00:00:01|0.0010173
00:00:02|0.0010168
00:00:03|0.0010168
00:00:05|0.0010168
00:00:06|0.0010168
00:00:08|0.0010168
00:00:08|0.0010154
00:00:09|0.0010128
00:00:10|0.0010128
00:00:11|0.0010128
00:00:12|0.0010128
00:00:13|0.0010128
00:00:14|0.0010157
00:00:15|0.0010157
00:00:17|0.0010157
00:00:18|0.0010157
00:00:18|0.0010157
00:00:19|0.0010157
00:00:20|0.0010157
00:00:22|0.0010157
00:00:23|0.0010157
00:00:24|0.0010093
00:00:25|0.0010123
00:00:26|0.0010178
00:00:27|0.0010178
00:00:28|0.0010178
00:00:29|0.0010178
00:00:30|0.0010178
00:00:31|0.0010178
00:00:31|0.0010178
00:00:33|0.0010178
00:00:34|0.0010178
00:00:35|0.001019
00:00:36|0.001019
00:00:37|0.001019
00:00:38|0.001019
00:00:39|0.001019
00:00:40|0.001019
00:00:41|0.001019
00:00:42|0.0010249
00:00:42|0.0010249
00:00:44|0.0010249
00:00:45|0.0010249
00:00:46|0.0010249
00:00:47|0.001029
00:00:48|0.001029
00:00:50|0.001029
00:00:50|0.001029
00:00:51|0.0010321
00:00:52|0.0010362
00:00:54|0.0010362
00:00:55|0.0010362
00:00:56|0.0010362
00:00:57|0.0010362
00:00:59|0.0010372
00:00:59|0.0010373
00:01:00|0.0010373
00:01:01|0.0010373
00:01:02|0.0010392
00:01:03|0.0010378
00:01:04|0.0010356
00:01:05|0.001038
00:01:06|0.001032
00:01:07|0.0010347
00:01:08|0.0010354
00:01:09|0.0010352
00:01:10|0.0010352
00:01:11|0.0010352
00:01:12|0.0010352
00:01:13|0.0010352
00:01:14|0.0010352
00:01:15|0.0010352
00:01:16|0.0010352
00:01:17|0.0010352
00:01:19|0.00103
00:01:20|0.00103
00:01:21|0.00103
00:01:22|0.0010291
00:01:23|0.0010291
00:01:24|0.0010291
00:01:25|0.0010291
00:01:25|0.0010286
00:01:28|0.0010286
00:01:28|0.0010274
00:01:29|0.0010274
00:01:30|0.0010274
00:01:31|0.0010237
00:01:32|0.0010237
00:01:33|0.0010237
00:01:34|0.0010237
00:01:35|0.0010237
00:01:36|0.0010237
00:01:37|0.0010238
00:01:38|0.0010238
00:01:39|0.0010238
00:01:40|0.0010213
00:01:41|0.0010213
00:01:42|0.0010213
00:01:43|0.0010213
00:01:44|0.0010213
00:01:45|0.0010199
00:01:46|0.0010193
00:01:47|0.0010193
00:01:48|0.0010158
00:01:49|0.0010128
00:01:51|0.0010128
00:01:53|0.0010132
00:01:54|0.0010132
00:01:56|0.0010132
00:01:57|0.0010132
00:01:58|0.0010132
00:01:59|0.0010132
00:02:00|0.0010132
00:02:02|0.0010132
00:02:02|0.0010132
00:02:03|0.0010132
00:02:04|0.0010132
00:02:05|0.0010132
00:02:06|0.0010132
00:02:07|0.0010132
00:02:08|0.0010132
00:02:09|0.0010132
00:02:10|0.0010174
00:02:11|0.0010174
00:02:12|0.0010191
00:02:13|0.0010178
00:02:15|0.0010214
00:02:16|0.0010223
00:02:17|0.0010223
00:02:18|0.0010249
00:02:19|0.0010249
00:02:20|0.0010249
00:02:21|0.0010249
00:02:22|0.0010249
00:02:23|0.00103
00:02:24|0.0010305
00:02:25|0.0010305
00:02:26|0.0010305
00:02:26|0.0010305
00:02:27|0.0010305
00:02:29|0.0010255
00:02:30|0.0010317
00:02:31|0.0010317
00:02:32|0.0010317
00:02:33|0.0010317
00:02:34|0.0010321
00:02:34|0.0010321
00:02:35|0.0010321
00:02:36|0.0010362
00:02:38|0.0010362
00:02:39|0.0010362
00:02:40|0.0010392
00:02:41|0.0010435
00:02:42|0.0010442
00:02:43|0.0010442
00:02:44|0.0010442
00:02:45|0.0010442
00:02:46|0.0010465
00:02:47|0.0010465
00:02:48|0.0010465
00:02:48|0.0010465
00:02:50|0.001047
00:02:52|0.001045
00:02:53|0.001045
00:02:55|0.0010445
00:02:55|0.0010445
00:02:57|0.0010445
00:02:58|0.0010445
00:02:59|0.0010445
00:03:00|0.0010445
00:03:01|0.0010466
00:03:02|0.0010466
00:03:03|0.0010466
00:03:04|0.0010537
00:03:06|0.0010537
00:03:06|0.0010537
00:03:07|0.0010537
00:03:08|0.0010537
00:03:09|0.0010537
00:03:10|0.0010537
00:03:11|0.0010537
00:03:12|0.0010537
00:03:13|0.0010537
00:03:14|0.0010537
00:03:16|0.0010545
00:03:17|0.0010545
00:03:18|0.0010545
00:03:19|0.0010581
00:03:20|0.0010581
00:03:21|0.0010581
00:03:22|0.001061
00:03:23|0.001061
00:03:24|0.001061
00:03:25|0.001061
00:03:26|0.0010521
00:03:27|0.0010492
00:03:28|0.0010487
00:03:29|0.0010487
00:03:30|0.0010487
00:03:31|0.0010487
00:03:32|0.0010444
00:03:32|0.0010444
00:03:34|0.0010444
00:03:36|0.0010487
00:03:36|0.0010537
00:03:37|0.0010537
00:03:38|0.0010537
00:03:39|0.0010537
00:03:40|0.0010537
00:03:41|0.0010537
00:03:42|0.0010537
00:03:43|0.0010582
00:03:44|0.0010582
00:03:45|0.0010606
00:03:46|0.0010581
00:03:47|0.0010586
00:03:48|0.0010645
00:03:49|0.0010645
00:03:50|0.0010656
00:03:52|0.0010656
00:03:54|0.0010656
00:03:54|0.0010656
00:03:55|0.0010656
00:03:56|0.0010716
00:03:57|0.0010716
00:03:58|0.0010716
00:04:00|0.0010688
00:04:01|0.0010688
00:04:03|0.0010716
00:04:03|0.0010711
00:04:05|0.0010712
00:04:06|0.0010683
00:04:07|0.0010683
00:04:08|0.0010683
00:04:09|0.0010683
00:04:10|0.0010683
00:04:11|0.0010683
00:04:13|0.0010683
00:04:13|0.0010683
00:04:14|0.001065
00:04:15|0.001065
00:04:16|0.001065
00:04:17|0.0010645
00:04:18|0.0010645
00:04:19|0.001059
00:04:20|0.001059
00:04:21|0.001059
00:04:22|0.001059
00:04:23|0.0010576
00:04:24|0.001059
00:04:26|0.0010606
00:04:27|0.0010606
00:04:27|0.0010609
00:04:29|0.0010609
00:04:30|0.0010609
00:04:31|0.0010609
00:04:32|0.0010624
00:04:33|0.0010629
00:04:34|0.001048
00:04:35|0.001048
00:04:36|0.001048
00:04:37|0.001048
00:04:38|0.001048
00:04:39|0.001048
00:04:40|0.001048
00:04:41|0.001051
00:04:42|0.001051
00:04:43|0.0010444
00:04:44|0.0010422
00:04:45|0.0010414
00:04:46|0.0010414
00:04:47|0.0010414
00:04:48|0.0010414
00:04:49|0.0010414
00:04:50|0.0010414
00:04:51|0.0010414
00:04:52|0.0010414
00:04:53|0.0010414
00:04:55|0.001043
00:04:56|0.0010414
00:04:58|0.0010428
00:04:59|0.0010421
00:05:01|0.0010421
00:05:01|0.0010476
00:05:03|0.001043
00:05:04|0.0010507
00:05:05|0.0010507
00:05:06|0.0010507
00:05:07|0.0010507
00:05:08|0.0010531
00:05:10|0.0010531
00:05:10|0.0010531
00:05:11|0.0010537
00:05:12|0.0010537
00:05:13|0.0010537
00:05:14|0.0010537
00:05:15|0.0010578
00:05:16|0.0010578
00:05:17|0.0010578
00:05:18|0.0010578
00:05:19|0.0010578
00:05:20|0.0010492
00:05:21|0.0010492
00:05:22|0.0010485
00:05:23|0.0010485
00:05:24|0.0010485
00:05:25|0.0010485
00:05:26|0.0010485
00:05:27|0.0010485
00:05:28|0.001046
00:05:29|0.0010498
00:05:30|0.0010498
00:05:31|0.0010498
00:05:32|0.0010517
00:05:33|0.0010517
00:05:34|0.0010517
00:05:35|0.0010517
00:05:36|0.0010517
00:05:37|0.001055
00:05:38|0.0010508
00:05:39|0.0010508
00:05:40|0.0010508
00:05:41|0.0010508
00:05:42|0.0010508
00:05:43|0.0010508
00:05:44|0.0010508
00:05:45|0.0010508
00:05:47|0.0010508
00:05:48|0.0010508
00:05:49|0.0010508
00:05:50|0.0010508
00:05:51|0.0010508
00:05:52|0.0010508
00:05:53|0.0010522
00:05:55|0.0010522
00:05:56|0.0010522
00:05:57|0.0010522
00:05:58|0.0010497
00:05:59|0.0010497
00:06:00|0.0010497
00:06:01|0.0010497
00:06:02|0.0010511
00:06:03|0.0010511
00:06:04|0.0010504
00:06:05|0.0010504
00:06:06|0.0010531
00:06:07|0.0010531
00:06:09|0.0010531
00:06:09|0.0010531
00:06:10|0.0010531
00:06:11|0.0010531
00:06:12|0.001058
00:06:13|0.001058
00:06:14|0.001058
00:06:15|0.001058
00:06:16|0.0010571
00:06:17|0.0010571
00:06:18|0.0010571
00:06:19|0.0010543
00:06:20|0.0010543
00:06:21|0.0010543
00:06:22|0.001058
00:06:23|0.001056
00:06:24|0.0010592
00:06:25|0.0010592
00:06:26|0.001061
00:06:27|0.001061
00:06:28|0.001061
00:06:29|0.001061
00:06:30|0.001061
00:06:31|0.001061
00:06:32|0.0010604
00:06:33|0.0010604
00:06:34|0.0010601
00:06:35|0.001064
00:06:36|0.001064
00:06:37|0.0010656
00:06:38|0.0010687
00:06:39|0.0010687
00:06:40|0.0010716
00:06:41|0.0010716
00:06:42|0.001073
00:06:43|0.001073
00:06:44|0.0010774
00:06:45|0.0010774
00:06:46|0.0010774
00:06:47|0.0010774
00:06:48|0.0010774
00:06:49|0.0010774
00:06:50|0.0010774
00:06:51|0.0010774
00:06:52|0.0010774
00:06:53|0.0010774
00:06:55|0.0010713
00:06:56|0.0010713
00:06:57|0.0010713
00:06:59|0.0010713
00:07:00|0.0010713
00:07:01|0.0010713
00:07:03|0.001075
00:07:04|0.001075
00:07:05|0.001075
00:07:06|0.001075
00:07:07|0.001068
00:07:08|0.001068
00:07:09|0.001068
00:07:10|0.0010763
00:07:11|0.0010763
00:07:12|0.0010763
00:07:13|0.0010763
00:07:14|0.0010763
00:07:15|0.0010763
00:07:16|0.0010763
00:07:17|0.0010769
00:07:18|0.0010778
00:07:20|0.0010778
00:07:20|0.0010778
00:07:21|0.0010778
00:07:23|0.0010778
00:07:24|0.0010777
00:07:25|0.0010777
00:07:25|0.0010783
00:07:26|0.0010783
00:07:28|0.0010784
00:07:28|0.0010784
00:07:30|0.0010784
00:07:31|0.00108
00:07:31|0.0010805
00:07:32|0.0010805
00:07:33|0.0010805
00:07:35|0.0010805
00:07:35|0.0010805
00:07:37|0.001075
00:07:38|0.001075
00:07:39|0.001075
00:07:40|0.001075
00:07:41|0.001075
00:07:42|0.001075
00:07:43|0.001075
00:07:44|0.001075
00:07:45|0.001075
00:07:46|0.001075
00:07:47|0.001075
00:07:48|0.001075
00:07:49|0.001075
00:07:50|0.001075
00:07:51|0.0010785
00:07:52|0.0010785
00:07:53|0.0010785
00:07:55|0.0010775
00:07:55|0.0010775
00:07:57|0.0010775
00:07:58|0.0010775
00:08:00|0.0010793
00:08:01|0.0010819
00:08:03|0.0010833
00:08:03|0.0010833
00:08:05|0.0010833
00:08:06|0.0010793
00:08:06|0.0010793
00:08:08|0.0010737
00:08:09|0.0010737
00:08:10|0.0010737
00:08:10|0.0010737
00:08:12|0.0010736
00:08:12|0.0010736
00:08:14|0.0010736
00:08:15|0.0010716
00:08:16|0.0010716
00:08:17|0.0010626
00:08:18|0.0010619
00:08:19|0.0010694
00:08:20|0.0010673
00:08:21|0.0010652
00:08:22|0.0010649
00:08:23|0.0010652
00:08:25|0.0010638
00:08:26|0.0010642
00:08:26|0.0010638
00:08:28|0.0010638
00:08:29|0.0010638
00:08:29|0.0010638
00:08:30|0.0010638
00:08:31|0.0010638
00:08:33|0.0010638
00:08:34|0.0010638
00:08:35|0.0010604
00:08:36|0.0010616
00:08:37|0.0010616
00:08:38|0.0010616
00:08:39|0.001061
00:08:40|0.0010589
00:08:41|0.0010589
00:08:42|0.0010589
00:08:43|0.0010589
00:08:44|0.0010579
00:08:45|0.0010589
00:08:46|0.0010565
00:08:47|0.0010561
00:08:48|0.0010547
00:08:49|0.0010547
00:08:50|0.0010547
00:08:51|0.0010516
00:08:52|0.0010516
00:08:53|0.0010516
00:08:54|0.0010516
00:08:55|0.0010487
00:08:57|0.0010487
00:08:58|0.0010487
00:08:59|0.0010487
00:09:01|0.0010486
00:09:02|0.0010486
00:09:03|0.0010444
00:09:05|0.0010408
00:09:05|0.0010408
00:09:07|0.0010408
00:09:08|0.0010408
00:09:09|0.0010389
00:09:10|0.0010372
00:09:10|0.001037
00:09:12|0.0010291
00:09:12|0.0010291
00:09:13|0.0010324
00:09:15|0.0010312
00:09:16|0.0010329
00:09:17|0.0010329
00:09:18|0.0010329
00:09:20|0.0010229
00:09:20|0.0010229
00:09:21|0.0010229
00:09:22|0.0010229
00:09:24|0.0010229
00:09:24|0.0010229
00:09:26|0.0010229
00:09:27|0.0010295
00:09:28|0.0010295
00:09:29|0.0010298
00:09:30|0.0010362
00:09:30|0.0010344
00:09:32|0.0010344
00:09:32|0.0010344
00:09:33|0.0010344
00:09:34|0.0010344
00:09:35|0.0010344
00:09:37|0.0010344
00:09:37|0.0010344
00:09:38|0.0010344
00:09:39|0.0010344
00:09:40|0.0010344
00:09:42|0.0010435
00:09:42|0.0010435
00:09:43|0.0010435
00:09:45|0.0010435
00:09:46|0.0010435
00:09:47|0.0010435
00:09:48|0.0010435
00:09:49|0.0010435
00:09:50|0.0010435
00:09:51|0.0010435
00:09:52|0.0010435
00:09:53|0.001043
00:09:54|0.001043
00:09:55|0.0010439
00:09:56|0.0010439
00:09:58|0.0010465
00:09:59|0.0010465
00:10:00|0.0010465
00:10:02|0.0010465
00:10:03|0.0010465
00:10:04|0.0010465
00:10:05|0.0010465
00:10:07|0.0010465
00:10:08|0.0010465
00:10:09|0.0010439
00:10:10|0.0010439
00:10:11|0.0010439
00:10:12|0.0010439
00:10:13|0.0010506
00:10:14|0.0010507
00:10:15|0.0010507
00:10:16|0.0010507
00:10:17|0.0010537
00:10:18|0.0010537
00:10:19|0.0010537
00:10:20|0.0010477
00:10:21|0.0010414
00:10:22|0.0010414
00:10:23|0.0010372
00:10:24|0.0010342
00:10:25|0.0010338
00:10:26|0.0010301
00:10:27|0.0010301
00:10:28|0.0010291
00:10:29|0.0010291
00:10:30|0.0010291
00:10:31|0.0010318
00:10:32|0.0010323
00:10:33|0.0010323
00:10:34|0.0010323
00:10:35|0.0010344
00:10:36|0.0010344
00:10:37|0.0010392
00:10:38|0.0010392
00:10:39|0.0010392
00:10:40|0.0010392
00:10:41|0.0010392
00:10:42|0.0010435
00:10:43|0.0010435
00:10:44|0.0010435
00:10:45|0.0010464
00:10:46|0.0010465
00:10:47|0.0010465
00:10:48|0.0010465
00:10:49|0.0010465
00:10:50|0.0010465
00:10:51|0.0010465
00:10:52|0.0010465
00:10:53|0.0010465
00:10:55|0.0010507
00:10:56|0.0010507
00:10:56|0.0010507
00:10:57|0.0010507
00:10:58|0.0010352
00:11:00|0.0010352
00:11:02|0.0010537
00:11:03|0.0010558
00:11:04|0.0010581
00:11:04|0.0010581
00:11:06|0.0010581
00:11:07|0.001061
00:11:08|0.0010648
00:11:08|0.0010656
00:11:09|0.0010656
00:11:11|0.0010656
00:11:12|0.0010684
00:11:13|0.0010684
00:11:14|0.0010684
00:11:15|0.0010656
00:11:16|0.0010656
00:11:17|0.0010656
00:11:18|0.0010656
00:11:19|0.0010656
00:11:20|0.0010656
00:11:21|0.0010656
00:11:22|0.0010656
00:11:23|0.0010656
00:11:24|0.0010656
00:11:25|0.0010656
00:11:26|0.0010656
00:11:27|0.001067
00:11:28|0.001067
00:11:29|0.001067
00:11:30|0.001067
00:11:31|0.0010664
00:11:32|0.0010664
00:11:33|0.0010664
00:11:34|0.0010664
00:11:35|0.0010664
00:11:36|0.0010664
00:11:37|0.0010664
00:11:38|0.0010664
00:11:39|0.0010664
00:11:40|0.0010561
00:11:41|0.0010561
00:11:42|0.0010516
00:11:43|0.0010487
00:11:44|0.0010487
00:11:45|0.0010487
00:11:46|0.0010487
00:11:47|0.0010487
00:11:48|0.0010487
00:11:49|0.0010487
00:11:50|0.0010448
00:11:51|0.0010444
00:11:52|0.0010411
00:11:54|0.0010352
00:11:54|0.0010375
00:11:56|0.0010341
00:11:57|0.0010341
00:11:58|0.0010341
00:11:59|0.0010341
00:12:01|0.00103
00:12:02|0.0010321
00:12:03|0.0010324
00:12:04|0.0010324
00:12:06|0.0010318
00:12:06|0.0010318
00:12:08|0.0010324
00:12:09|0.0010324
00:12:10|0.0010324
00:12:11|0.0010324
00:12:12|0.0010324
00:12:13|0.001027
00:12:14|0.001027
00:12:15|0.0010199
00:12:16|0.0010184
00:12:17|0.0010144
00:12:18|0.0010144
00:12:19|0.0010175
00:12:20|0.0010175
00:12:22|0.0010175
00:12:23|0.0010175
00:12:24|0.001015
00:12:25|0.0010088
00:12:26|0.0010088
00:12:27|0.0010088
00:12:28|0.001005
00:12:29|0.001005
00:12:30|0.0010052
00:12:31|0.0010066
00:12:32|0.0010045
00:12:33|0.0010028
00:12:34|0.0010028
00:12:35|0.0010028
00:12:36|0.0010057
00:12:37|0.0010057
00:12:38|0.0010053
00:12:39|0.0010087
00:12:40|0.0010087
00:12:41|0.0010087
00:12:42|0.0010087
00:12:43|0.0010097
00:12:44|0.0010072
00:12:45|0.0010072
00:12:46|0.0010072
00:12:47|0.0010018
00:12:48|0.0010052
00:12:49|0.0010054
00:12:50|0.0010054
00:12:51|0.0010054
00:12:52|0.0010057
00:12:52|0.0010057
00:12:54|0.0010057
00:12:55|0.0010057
00:12:56|0.0010057
00:12:57|0.0010057
00:12:58|0.0010057
00:12:59|0.001
00:13:01|0.001
00:13:02|0.0010044
00:13:03|0.0010044
00:13:05|0.0010044
00:13:06|0.0010044
00:13:07|0.0010044
00:13:08|0.0010044
00:13:09|0.0010044
00:13:09|0.0010044
00:13:11|0.0010044
00:13:11|0.0009988
00:13:12|0.0009988
00:13:13|0.0009988
00:13:15|0.0009988
00:13:16|0.0010009
00:13:16|0.0010009
00:13:18|0.0009949
00:13:18|0.0009953
00:13:20|0.0009849
00:13:21|0.0009849
00:13:21|0.0009849
00:13:23|0.000989
00:13:24|0.000989
00:13:24|0.0009937
00:13:26|0.0009909
00:13:27|0.0009909
00:13:28|0.0009913
00:13:29|0.0009968
00:13:30|0.0009963
00:13:31|0.0010007
00:13:32|0.0010007
00:13:34|0.0010028
00:13:35|0.0010028
00:13:36|0.0010028
00:13:37|0.0010028
00:13:38|0.0010028
00:13:39|0.0009979
00:13:40|0.0009979
00:13:40|0.0009979
00:13:42|0.0009979
00:13:43|0.0009979
00:13:44|0.0009979
00:13:45|0.0009973
00:13:46|0.0009973
00:13:47|0.0010001
00:13:48|0.0010001
00:13:49|0.0010001
00:13:50|0.0010001
00:13:51|0.0009979
00:13:52|0.0009979
00:13:53|0.0009979
00:13:54|0.0009979
00:13:55|0.0009979
00:13:56|0.0009918
00:13:57|0.0009918
00:13:58|0.0009918
00:14:00|0.0009918
00:14:01|0.0009918
00:14:03|0.0009924
00:14:04|0.000988
00:14:05|0.0009849
00:14:06|0.0009812
00:14:08|0.0009812
00:14:08|0.0009812
00:14:09|0.0009812
00:14:10|0.0009812
00:14:11|0.0009812
00:14:13|0.0009812
00:14:14|0.0009812
00:14:16|0.0009812
00:14:16|0.0009812
00:14:17|0.0009812
00:14:18|0.0009812
00:14:20|0.0009812
00:14:21|0.0009812
00:14:21|0.0009812
00:14:23|0.0009812
00:14:25|0.0009812
00:14:25|0.0009812
00:14:26|0.0009812
00:14:27|0.0009812
00:14:29|0.0009812
00:14:30|0.0009812
00:14:31|0.0009812
00:14:32|0.0009812
00:14:33|0.0009812
00:14:33|0.0009812
00:14:35|0.0009812
00:14:36|0.0009812
00:14:37|0.0009812
00:14:37|0.0009815
00:14:39|0.0009815
00:14:39|0.0009815
00:14:41|0.0009815
00:14:41|0.0009815
00:14:43|0.0009811
00:14:44|0.0009811
00:14:44|0.0009811
00:14:46|0.0009836
00:14:47|0.0009836
00:14:48|0.0009836
00:14:49|0.0009836
00:14:49|0.0009848
00:14:51|0.0009848
00:14:52|0.0009848
00:14:53|0.0009896
00:14:54|0.0009906
00:14:54|0.0009936
00:14:56|0.0009936
00:14:57|0.0009936
00:14:58|0.000994
00:14:59|0.000994
00:15:01|0.0009914
00:15:02|0.0009914
00:15:03|0.0009914
00:15:05|0.0009914
00:15:06|0.0009963
00:15:07|0.0009923
00:15:08|0.0009923
00:15:09|0.0009923
00:15:11|0.0009923
00:15:12|0.0009995
00:15:13|0.0009995
00:15:14|0.0010005
00:15:15|0.0010005
00:15:15|0.0010005
00:15:16|0.0010005
00:15:18|0.0010005
00:15:19|0.0009958
00:15:19|0.0009958
00:15:20|0.0009996
00:15:21|0.0009996
00:15:23|0.0009968
00:15:24|0.0009964
00:15:25|0.0009964
00:15:25|0.0009964
00:15:27|0.0009964
00:15:28|0.0009964
00:15:28|0.0009964
00:15:29|0.0009964
00:15:30|0.0010001
00:15:31|0.0009997
00:15:32|0.0009997
00:15:34|0.0010007
00:15:35|0.0010007
00:15:36|0.0010007
00:15:37|0.0010007
00:15:37|0.0010007
00:15:38|0.0010007
00:15:39|0.0010007
00:15:40|0.0010007
00:15:41|0.0010007
00:15:42|0.0009993
00:15:43|0.0009994
00:15:45|0.0009994
00:15:45|0.0009994
00:15:46|0.0009967
00:15:48|0.000995
00:15:49|0.000995
00:15:50|0.000995
00:15:51|0.000995
00:15:51|0.0009918
00:15:52|0.0009914
00:15:53|0.0009914
00:15:54|0.0009914
00:15:56|0.0009914
00:15:57|0.0009948
00:15:58|0.0009948
00:15:59|0.0009948
00:16:01|0.0009948
00:16:02|0.0009948
00:16:04|0.0009948
00:16:05|0.0009919
00:16:07|0.0009919
00:16:08|0.0009919
00:16:10|0.0009964
00:16:11|0.0009964
00:16:11|0.0009964
00:16:13|0.0009964
00:16:13|0.0009964
00:16:14|0.0009964
00:16:16|0.0009964
00:16:17|0.0009964
00:16:18|0.0009964
00:16:18|0.0010002
00:16:20|0.001001
00:16:20|0.001001
00:16:22|0.001001
00:16:23|0.001001
00:16:24|0.0010071
00:16:25|0.0010071
00:16:26|0.0010071
00:16:27|0.0010071
00:16:27|0.0010063
00:16:28|0.0010063
00:16:30|0.0010063
00:16:30|0.0010063
00:16:32|0.0010063
00:16:33|0.0010077
00:16:34|0.0010077
00:16:35|0.0010077
00:16:36|0.0010115
00:16:37|0.0010115
00:16:38|0.0010115
00:16:39|0.0010115
00:16:40|0.0010115
00:16:41|0.0010115
00:16:42|0.0010115
00:16:43|0.0010115
00:16:44|0.0010115
00:16:45|0.001011
00:16:47|0.001011
00:16:47|0.001011
00:16:48|0.0010082
00:16:49|0.0010077
00:16:50|0.0010077
00:16:52|0.0010111
00:16:52|0.0010111
00:16:54|0.0010111
00:16:54|0.0010111
00:16:55|0.0010111
00:16:56|0.0010111
00:16:57|0.0010111
00:16:58|0.0010111
00:17:00|0.0010111
00:17:01|0.0010111
00:17:02|0.0010111
00:17:03|0.0010111
00:17:05|0.0010111
00:17:05|0.0010067
00:17:07|0.0010067
00:17:07|0.0010067
00:17:09|0.0010067
00:17:10|0.0010067
00:17:11|0.0010067
00:17:12|0.0010067
00:17:12|0.0010067
00:17:14|0.0010067
00:17:15|0.0010095
00:17:16|0.0010095
00:17:16|0.0010095
00:17:18|0.0010148
00:17:20|0.0010148
00:17:21|0.0010178
00:17:22|0.0010178
00:17:22|0.0010178
00:17:24|0.0010178
00:17:24|0.0010178
00:17:26|0.0010178
00:17:26|0.0010137
00:17:28|0.0010137
00:17:28|0.0010137
00:17:30|0.0010137
00:17:31|0.0010137
00:17:32|0.0010137
00:17:33|0.0010219
00:17:34|0.0010219
00:17:34|0.0010219
00:17:36|0.0010244
00:17:36|0.0010244
00:17:37|0.0010244
00:17:39|0.0010244
00:17:40|0.0010244
00:17:40|0.0010244
00:17:42|0.0010249
00:17:42|0.0010249
00:17:43|0.0010249
00:17:44|0.0010249
00:17:46|0.0010249
00:17:47|0.0010249
00:17:48|0.0010163
00:17:49|0.0010163
00:17:49|0.0010163
00:17:51|0.00102
00:17:51|0.0010209
00:17:52|0.0010209
00:17:53|0.0010209
00:17:54|0.0010175
00:17:55|0.0010175
00:17:56|0.0010158
00:17:57|0.0010158
00:17:59|0.0010158
00:17:59|0.0010158
00:18:00|0.0010158
00:18:02|0.0010165
00:18:04|0.0010165
00:18:05|0.0010165
00:18:06|0.0010189
00:18:07|0.0010189
00:18:08|0.0010219
00:18:09|0.0010249
00:18:11|0.001029
00:18:12|0.0010276
00:18:13|0.0010321
00:18:14|0.0010321
00:18:15|0.0010362
00:18:16|0.0010362
00:18:17|0.0010362
00:18:18|0.0010303
00:18:19|0.0010303
00:18:20|0.0010303
00:18:21|0.0010303
00:18:22|0.0010387
00:18:23|0.0010387
00:18:24|0.0010378
00:18:25|0.0010392
00:18:27|0.0010393
00:18:27|0.0010393
00:18:29|0.0010424
00:18:29|0.0010435
00:18:31|0.00105
00:18:32|0.00105
00:18:34|0.0010424
00:18:35|0.0010424
00:18:35|0.0010424
00:18:36|0.0010418
00:18:37|0.0010418
00:18:39|0.0010418
00:18:40|0.0010485
00:18:41|0.0010485
00:18:42|0.0010485
00:18:43|0.0010485
00:18:44|0.0010544
00:18:45|0.0010544
00:18:46|0.0010544
00:18:47|0.0010544
00:18:48|0.00106
00:18:49|0.00106
00:18:50|0.0010609
00:18:51|0.0010609
00:18:52|0.0010572
00:18:53|0.0010584
00:18:54|0.0010631
00:18:55|0.0010631
00:18:56|0.001059
00:18:57|0.001059
00:18:58|0.0010572
00:18:59|0.0010572
00:19:00|0.0010516
00:19:01|0.0010516
00:19:02|0.0010512
00:19:03|0.0010517
00:19:04|0.0010505
00:19:06|0.001048
00:19:07|0.0010408
00:19:09|0.0010408
00:19:09|0.0010408
00:19:10|0.0010457
00:19:12|0.0010457
00:19:13|0.0010377
00:19:14|0.0010372
00:19:16|0.0010409
00:19:17|0.0010409
00:19:18|0.0010409
00:19:19|0.0010379
00:19:20|0.0010379
00:19:21|0.0010384
00:19:22|0.0010394
00:19:23|0.0010394
00:19:24|0.0010397
00:19:25|0.0010397
00:19:26|0.0010397
00:19:28|0.0010397
00:19:29|0.0010397
00:19:30|0.0010397
00:19:31|0.0010351
00:19:31|0.0010351
00:19:33|0.0010361
00:19:33|0.0010361
00:19:35|0.0010361
00:19:35|0.0010361
00:19:36|0.0010298
00:19:38|0.001027
00:19:38|0.001027
00:19:40|0.001021
00:19:40|0.0010199
00:19:42|0.0010199
00:19:42|0.0010201
00:19:44|0.0010201
00:19:45|0.0010225
00:19:46|0.0010225
00:19:47|0.0010225
00:19:48|0.0010225
00:19:48|0.0010225
00:19:50|0.0010271
00:19:50|0.0010271
00:19:52|0.0010264
00:19:53|0.0010264
00:19:54|0.0010314
00:19:55|0.0010321
00:19:56|0.0010321
00:19:57|0.0010356
00:19:58|0.0010362
00:19:58|0.0010362
00:20:00|0.0010362
00:20:01|0.0010362
00:20:01|0.0010397
00:20:04|0.0010397
00:20:05|0.0010397
00:20:06|0.0010442
00:20:07|0.0010465
00:20:08|0.0010507
00:20:09|0.0010507
00:20:11|0.0010537
00:20:11|0.0010537
00:20:12|0.0010517
00:20:13|0.0010517
00:20:15|0.0010558
00:20:16|0.0010558
00:20:18|0.0010549
00:20:18|0.0010549
00:20:20|0.0010549
00:20:21|0.0010549
00:20:21|0.0010549
00:20:23|0.0010549
00:20:24|0.0010449
00:20:24|0.0010449
00:20:26|0.0010449
00:20:27|0.0010449
00:20:28|0.0010543
00:20:30|0.0010543
00:20:30|0.0010543
00:20:31|0.0010543
00:20:32|0.0010575
00:20:33|0.0010558
00:20:34|0.0010582
00:20:35|0.0010582
00:20:36|0.0010582
00:20:37|0.0010582
00:20:38|0.0010582
00:20:39|0.0010582
00:20:40|0.0010555
00:20:41|0.0010555
00:20:42|0.0010555
00:20:43|0.0010555
00:20:44|0.0010555
00:20:45|0.0010487
00:20:46|0.0010487
00:20:47|0.0010454
00:20:48|0.0010454
00:20:49|0.0010454
00:20:50|0.0010444
00:20:51|0.0010414
00:20:52|0.0010427
00:20:53|0.0010427
00:20:54|0.0010427
00:20:55|0.0010359
00:20:56|0.0010342
00:20:57|0.0010342
00:20:58|0.00103
00:20:59|0.0010272
00:21:00|0.001027
00:21:01|0.001027
00:21:02|0.0010324
00:21:04|0.0010324
00:21:06|0.0010324
00:21:07|0.0010391
00:21:08|0.0010388
00:21:09|0.0010398
00:21:11|0.0010395
00:21:12|0.0010395
00:21:13|0.0010395
00:21:14|0.0010384
00:21:15|0.0010384
00:21:16|0.0010427
00:21:17|0.0010427
00:21:18|0.0010433
00:21:19|0.0010429
00:21:20|0.0010436
00:21:21|0.0010436
00:21:22|0.0010436
00:21:23|0.0010436
00:21:24|0.0010429
00:21:25|0.0010429
00:21:26|0.0010429
00:21:27|0.0010428
00:21:28|0.0010428
00:21:29|0.0010428
00:21:30|0.0010428
00:21:31|0.0010416
00:21:32|0.0010421
00:21:33|0.0010421
00:21:34|0.0010421
00:21:35|0.0010421
00:21:36|0.0010421
00:21:37|0.0010421
00:21:38|0.0010421
00:21:39|0.0010421
00:21:40|0.001035
00:21:41|0.0010342
00:21:42|0.0010342
00:21:43|0.0010342
00:21:44|0.0010342
00:21:45|0.00103
00:21:46|0.001027
00:21:47|0.001027
00:21:48|0.001027
00:21:49|0.001027
00:21:50|0.001027
00:21:51|0.001027
00:21:52|0.001027
00:21:53|0.001027
00:21:54|0.0010309
00:21:55|0.0010309
00:21:56|0.0010229
00:21:57|0.0010229
00:21:58|0.0010199
00:21:59|0.0010199
00:22:00|0.0010199
00:22:01|0.0010199
00:22:02|0.0010199
00:22:03|0.0010248
00:22:05|0.0010248
00:22:07|0.0010248
00:22:07|0.0010248
00:22:09|0.0010248
00:22:11|0.0010248
00:22:11|0.0010248
00:22:12|0.0010248
00:22:14|0.001029
00:22:15|0.001029
00:22:16|0.0010321
00:22:17|0.0010321
00:22:18|0.0010321
00:22:19|0.0010321
00:22:20|0.0010321
00:22:21|0.001029
00:22:22|0.001029
00:22:23|0.001029
00:22:25|0.001029
00:22:25|0.001029
00:22:26|0.001029
00:22:27|0.001029
00:22:28|0.001029
00:22:29|0.001029
00:22:30|0.001029
00:22:31|0.0010256
00:22:32|0.0010256
00:22:33|0.0010256
00:22:34|0.0010229
00:22:35|0.0010199
00:22:36|0.0010165
00:22:37|0.0010158
00:22:38|0.0010158
00:22:39|0.0010158
00:22:40|0.0010158
00:22:41|0.0010146
00:22:42|0.001014
00:22:43|0.0010153
00:22:44|0.0010153
00:22:45|0.0010153
00:22:46|0.0010153
00:22:47|0.0010128
00:22:48|0.0010088
00:22:49|0.0010058
00:22:50|0.0010058
00:22:51|0.0010058
00:22:52|0.0010058
00:22:53|0.0010058
00:22:54|0.0010058
00:22:55|0.0010058
00:22:57|0.0010089
00:22:58|0.0010089
00:22:59|0.0010089
00:23:00|0.0010089
00:23:01|0.0010089
00:23:02|0.0010089
00:23:02|0.0010089
00:23:03|0.0010089
00:23:05|0.0010148
00:23:07|0.0010148
00:23:07|0.0010148
00:23:09|0.0010099
00:23:11|0.0010099
00:23:12|0.0010099
00:23:13|0.0010094
00:23:14|0.0010069
00:23:15|0.0010084
00:23:16|0.0010084
00:23:17|0.0010084
00:23:18|0.0010143
00:23:19|0.0010092
00:23:20|0.0010092
00:23:21|0.0010092
00:23:22|0.0010092
00:23:23|0.0010092
00:23:24|0.0010092
00:23:25|0.0010092
00:23:26|0.0010092
00:23:27|0.0010092
00:23:28|0.001
00:23:29|0.001
00:23:30|0.0009936
00:23:31|0.0009944
00:23:32|0.0009944
00:23:33|0.0009944
00:23:34|0.0009944
00:23:35|0.0009957
00:23:36|0.0009978
00:23:37|0.0009978
00:23:38|0.0009978
00:23:38|0.0009918
00:23:39|0.0009894
00:23:41|0.0009894
00:23:42|0.000988
00:23:43|0.0009914
00:23:44|0.0009914
00:23:45|0.0009914
00:23:46|0.0009855
00:23:47|0.0009853
00:23:48|0.0009854
00:23:48|0.0009854
00:23:50|0.000983
00:23:51|0.0009825
00:23:52|0.0009825
00:23:53|0.0009825
00:23:54|0.0009825
00:23:55|0.0009812
00:23:56|0.000978
00:23:57|0.0009723
00:23:58|0.0009724
00:23:59|0.0009724
00:24:00|0.0009773
00:24:01|0.0009773
00:24:02|0.0009738
00:24:03|0.0009738
00:24:04|0.0009738
00:24:04|0.0009738
00:24:05|0.0009738
00:24:08|0.0009738
00:24:09|0.0009734
00:24:10|0.000977
00:24:10|0.000978
00:24:12|0.0009769
00:24:13|0.0009743
00:24:13|0.0009743
00:24:15|0.0009774
00:24:16|0.0009774
00:24:17|0.0009795
00:24:19|0.0009858
00:24:19|0.0009869
00:24:20|0.0009795
00:24:21|0.0009795
00:24:22|0.0009795
00:24:23|0.000978
00:24:24|0.0009781
00:24:25|0.0009782
00:24:26|0.0009801
00:24:27|0.0009847
00:24:28|0.0009847
00:24:29|0.0009847
00:24:30|0.0009847
00:24:31|0.0009866
00:24:32|0.0009834
00:24:33|0.0009834
00:24:34|0.0009834
00:24:35|0.0009834
00:24:36|0.0009834
00:24:37|0.0009757
00:24:38|0.0009757
00:24:39|0.0009819
00:24:40|0.0009819
00:24:41|0.0009819
00:24:42|0.0009819
00:24:43|0.0009819
00:24:44|0.0009819
00:24:45|0.0009819
00:24:46|0.0009819
00:24:47|0.0009819
00:24:48|0.0009819
00:24:49|0.0009819
00:24:50|0.0009819
00:24:51|0.0009819
00:24:52|0.0009819
00:24:53|0.0009774
00:24:54|0.0009774
00:24:55|0.0009774
00:24:56|0.0009775
00:24:57|0.0009775
00:24:58|0.0009775
00:24:59|0.0009775
00:25:00|0.0009775
00:25:01|0.000982
00:25:02|0.000982
00:25:03|0.000982
00:25:04|0.000982
00:25:05|0.0009778
00:25:06|0.0009778
00:25:08|0.0009869
00:25:10|0.0009869
00:25:11|0.0009869
00:25:12|0.0009869
00:25:14|0.0009869
00:25:15|0.000982
00:25:16|0.000982
00:25:18|0.000982
00:25:18|0.000982
00:25:19|0.000982
00:25:20|0.000982
00:25:21|0.0009816
00:25:22|0.0009816
00:25:23|0.0009767
00:25:24|0.0009767
00:25:25|0.0009744
00:25:26|0.0009744
00:25:27|0.0009744
00:25:28|0.0009744
00:25:29|0.0009744
00:25:30|0.0009713
00:25:31|0.0009677
00:25:32|0.0009677
00:25:33|0.0009692
00:25:34|0.00097
00:25:35|0.00097
00:25:37|0.00097
00:25:38|0.0009682
00:25:39|0.0009682
00:25:40|0.0009682
00:25:41|0.0009682
00:25:42|0.0009714
00:25:42|0.0009742
00:25:44|0.0009742
00:25:44|0.0009713
00:25:46|0.0009764
00:25:47|0.0009764
00:25:47|0.0009764
00:25:49|0.0009764
00:25:50|0.0009764
00:25:51|0.00098
00:25:52|0.00098
00:25:53|0.00098
00:25:54|0.00098
00:25:55|0.00098
00:25:56|0.00098
00:25:57|0.0009781
00:25:58|0.0009781
00:25:58|0.0009781
00:25:59|0.0009781
00:26:01|0.0009781
00:26:01|0.0009781
00:26:03|0.000976
00:26:04|0.0009727
00:26:06|0.0009765
00:26:06|0.0009765
00:26:07|0.0009765
00:26:08|0.0009765
00:26:10|0.0009798
00:26:11|0.0009798
00:26:13|0.0009798
00:26:13|0.0009798
00:26:15|0.0009798
00:26:16|0.0009718
00:26:18|0.0009682
00:26:19|0.000961
00:26:20|0.0009609
00:26:21|0.0009578
00:26:22|0.0009578
00:26:22|0.0009578
00:26:24|0.0009576
00:26:25|0.0009565
00:26:26|0.0009585
00:26:26|0.0009524
00:26:27|0.0009524
00:26:28|0.0009524
00:26:30|0.0009577
00:26:31|0.000958
00:26:31|0.0009629
00:26:33|0.0009607
00:26:34|0.0009585
00:26:35|0.0009696
00:26:36|0.0009696
00:26:37|0.0009696
00:26:38|0.0009696
00:26:39|0.0009696
00:26:40|0.0009696
00:26:40|0.0009696
00:26:42|0.0009727
00:26:43|0.0009708
00:26:44|0.0009708
00:26:45|0.0009708
00:26:46|0.0009677
00:26:47|0.000965
00:26:48|0.0009645
00:26:49|0.0009645
00:26:50|0.0009645
00:26:51|0.0009697
00:26:52|0.0009697
00:26:53|0.0009697
00:26:54|0.0009697
00:26:55|0.0009697
00:26:55|0.0009697
00:26:57|0.0009639
00:26:58|0.000961
00:26:58|0.000961
00:27:00|0.000961
00:27:00|0.000961
00:27:02|0.000961
00:27:03|0.000961
00:27:03|0.0009696
00:27:04|0.0009697
00:27:05|0.0009697
00:27:07|0.0009697
00:27:07|0.00097
00:27:08|0.0009677
00:27:11|0.0009667
00:27:12|0.0009667
00:27:14|0.0009692
00:27:15|0.0009692
00:27:17|0.0009704
00:27:18|0.0009731
00:27:19|0.0009731
00:27:20|0.0009731
00:27:21|0.0009692
00:27:22|0.0009692
00:27:23|0.0009693
00:27:24|0.0009662
00:27:25|0.0009659
00:27:27|0.0009659
00:27:27|0.0009679
00:27:28|0.0009679
00:27:30|0.0009679
00:27:30|0.0009679
00:27:31|0.0009679
00:27:33|0.0009666
00:27:34|0.0009652
00:27:35|0.0009645
00:27:36|0.000961
00:27:37|0.000961
00:27:38|0.000961
00:27:39|0.000961
00:27:40|0.0009598
00:27:41|0.0009607
00:27:42|0.0009607
00:27:43|0.0009637
00:27:44|0.0009637
00:27:45|0.0009637
00:27:46|0.0009637
00:27:47|0.0009637
00:27:48|0.0009637
00:27:49|0.0009637
00:27:50|0.0009637
00:27:51|0.0009637
00:27:52|0.0009637
00:27:53|0.0009637
00:27:54|0.0009645
00:27:55|0.0009645
00:27:56|0.0009645
00:27:57|0.0009645
00:27:58|0.0009645
00:27:59|0.0009645
00:28:00|0.0009645
00:28:01|0.0009641
00:28:02|0.0009641
00:28:03|0.0009641
00:28:04|0.0009694
00:28:05|0.0009656
00:28:06|0.0009656
00:28:07|0.0009656
00:28:08|0.0009718
00:28:09|0.0009671
00:28:10|0.0009671
00:28:12|0.0009662
00:28:13|0.0009637
00:28:14|0.0009669
00:28:15|0.0009669
00:28:16|0.0009669
00:28:17|0.0009669
00:28:18|0.0009669
00:28:19|0.0009669
00:28:21|0.0009669
00:28:22|0.0009669
00:28:23|0.0009621
00:28:24|0.000961
00:28:25|0.0009612
00:28:26|0.0009612
00:28:27|0.0009603
00:28:28|0.0009578
00:28:29|0.0009578
00:28:30|0.0009578
00:28:31|0.0009578
00:28:32|0.0009578
00:28:33|0.00094
00:28:34|0.0009455
00:28:35|0.0009455
00:28:36|0.0009512
00:28:37|0.0009512
00:28:38|0.0009559
00:28:39|0.0009557
00:28:40|0.0009557
00:28:41|0.0009557
00:28:43|0.0009557
00:28:43|0.0009557
00:28:45|0.0009557
00:28:45|0.0009531
00:28:47|0.0009531
00:28:48|0.0009531
00:28:49|0.0009531
00:28:50|0.0009563
00:28:51|0.000955
00:28:52|0.000955
00:28:53|0.0009597
00:28:54|0.0009597
00:28:55|0.0009597
00:28:56|0.0009597
00:28:57|0.0009597
00:28:58|0.0009597
00:28:59|0.0009629
00:29:00|0.0009664
00:29:01|0.0009641
00:29:02|0.0009641
00:29:04|0.0009641
00:29:05|0.0009641
00:29:05|0.0009696
00:29:06|0.0009696
00:29:08|0.0009731
00:29:09|0.0009731
00:29:10|0.0009764
00:29:10|0.00098
00:29:12|0.0009792
00:29:14|0.0009827
00:29:14|0.0009789
00:29:15|0.0009788
00:29:17|0.0009788
00:29:18|0.0009773
00:29:20|0.0009788
00:29:20|0.0009788
00:29:22|0.0009792
00:29:23|0.0009782
00:29:24|0.0009782
00:29:25|0.0009755
00:29:26|0.0009755
00:29:28|0.0009755
00:29:29|0.0009755
00:29:29|0.0009755
00:29:31|0.0009755
00:29:32|0.0009755
00:29:33|0.0009712
00:29:34|0.0009712
00:29:35|0.0009712
00:29:36|0.000971
00:29:37|0.000971
00:29:38|0.000971
00:29:39|0.000971
00:29:40|0.000971
00:29:41|0.0009718
00:29:42|0.0009718
00:29:43|0.0009718
00:29:44|0.000974
00:29:45|0.000971
00:29:46|0.000971
00:29:47|0.000971
00:29:48|0.000971
00:29:49|0.000971
00:29:50|0.0009701
00:29:51|0.0009701
00:29:52|0.0009701
00:29:53|0.0009701
00:29:54|0.0009701
00:29:55|0.0009742
00:29:56|0.0009742
00:29:57|0.0009753
00:29:58|0.0009759
00:29:59|0.0009759
00:30:00|0.0009742
00:30:01|0.0009746
00:30:02|0.0009753
00:30:03|0.0009732
00:30:04|0.0009732
00:30:05|0.0009711
00:30:06|0.0009711
00:30:07|0.0009711
00:30:08|0.0009753
00:30:09|0.0009753
00:30:10|0.00098
00:30:11|0.00098
00:30:13|0.00098
00:30:14|0.00098
00:30:15|0.00098
00:30:17|0.00098
00:30:17|0.0009831
00:30:18|0.0009831
00:30:20|0.0009831
00:30:21|0.0009831
00:30:22|0.0009831
00:30:23|0.0009831
00:30:24|0.0009831
00:30:24|0.0009869
00:30:25|0.0009869
00:30:27|0.0009869
00:30:28|0.0009869
00:30:29|0.0009869
00:30:30|0.00099
00:30:30|0.00099
00:30:32|0.0009914
00:30:32|0.0009914
00:30:34|0.0009887
00:30:35|0.0009887
00:30:36|0.0009887
00:30:37|0.0009902
00:30:39|0.0009902
00:30:40|0.0009883
00:30:41|0.0009883
00:30:41|0.0009883
00:30:43|0.0009883
00:30:44|0.0009933
00:30:45|0.0009939
00:30:46|0.0009939
00:30:47|0.0009939
00:30:48|0.0009939
00:30:49|0.0009939
00:30:50|0.0009939
00:30:51|0.0009939
00:30:52|0.0009927
00:30:53|0.0009933
00:30:54|0.0009933
00:30:55|0.0009933
00:30:56|0.0009933
00:30:57|0.0009933
00:30:58|0.0009933
00:30:59|0.0009878
00:31:00|0.0009878
00:31:00|0.0009878
00:31:02|0.0009878
00:31:02|0.0009878
00:31:04|0.0009878
00:31:05|0.0009878
00:31:07|0.0009878
00:31:07|0.0009889
00:31:09|0.0009872
00:31:10|0.0009874
00:31:11|0.0009874
00:31:11|0.0009874
00:31:14|0.0009874
00:31:15|0.0009877
00:31:16|0.0009863
00:31:17|0.0009863
00:31:18|0.0009844
00:31:19|0.0009844
00:31:20|0.0009812
00:31:22|0.0009781
00:31:23|0.0009781
00:31:25|0.0009781
00:31:25|0.0009791
00:31:26|0.0009791
00:31:27|0.0009791
00:31:28|0.0009791
00:31:30|0.0009791
00:31:31|0.0009798
00:31:32|0.0009796
00:31:32|0.0009817
00:31:34|0.0009817
00:31:35|0.0009817
00:31:36|0.0009817
00:31:37|0.0009817
00:31:38|0.0009817
00:31:39|0.0009821
00:31:40|0.0009807
00:31:41|0.0009807
00:31:41|0.0009807
00:31:43|0.0009807
00:31:44|0.0009807
00:31:45|0.0009803
00:31:45|0.0009803
00:31:47|0.0009803
00:31:48|0.0009803
00:31:49|0.0009803
00:31:49|0.0009803
00:31:50|0.0009803
00:31:52|0.0009767
00:31:53|0.0009767
00:31:54|0.0009754
00:31:55|0.000975
00:31:56|0.000975
00:31:57|0.0009744
00:31:58|0.0009744
00:31:59|0.0009744
00:32:00|0.0009771
00:32:01|0.0009771
00:32:01|0.0009783
00:32:03|0.0009783
00:32:04|0.0009783
00:32:05|0.0009783
00:32:06|0.0009783
00:32:06|0.0009781
00:32:08|0.0009781
00:32:09|0.0009781
00:32:10|0.0009781
00:32:11|0.0009781
00:32:12|0.0009781
00:32:13|0.0009781
00:32:15|0.0009781
00:32:15|0.0009781
00:32:17|0.0009794
00:32:19|0.0009794
00:32:20|0.0009794
00:32:22|0.0009799
00:32:22|0.0009799
00:32:23|0.0009799
00:32:24|0.0009799
00:32:25|0.0009799
00:32:26|0.0009807
00:32:27|0.0009807
00:32:28|0.0009787
00:32:29|0.0009787
00:32:30|0.0009805
00:32:31|0.0009805
00:32:32|0.0009805
00:32:33|0.0009805
00:32:35|0.0009805
00:32:36|0.0009757
00:32:37|0.0009743
00:32:38|0.0009743
00:32:39|0.0009713
00:32:40|0.0009713
00:32:41|0.0009713
00:32:42|0.0009713
00:32:43|0.0009715
00:32:43|0.0009715
00:32:45|0.0009713
00:32:46|0.0009713
00:32:47|0.0009677
00:32:48|0.0009677
00:32:49|0.0009677
00:32:50|0.0009677
00:32:51|0.0009677
00:32:52|0.0009678
00:32:53|0.0009678
00:32:54|0.0009678
00:32:55|0.0009678
00:32:56|0.0009678
00:32:57|0.0009678
00:32:58|0.0009703
00:32:58|0.0009714
00:32:59|0.0009714
00:33:00|0.0009748
00:33:02|0.0009744
00:33:03|0.0009744
00:33:04|0.0009764
00:33:05|0.0009764
00:33:06|0.0009764
00:33:07|0.0009764
00:33:07|0.0009764
00:33:08|0.0009764
00:33:10|0.0009764
00:33:10|0.0009764
00:33:12|0.0009764
00:33:14|0.0009764
00:33:15|0.0009764
00:33:17|0.0009764
00:33:17|0.0009764
00:33:19|0.0009748
00:33:20|0.0009748
00:33:21|0.0009764
00:33:23|0.0009807
00:33:23|0.0009831
00:33:24|0.0009831
00:33:25|0.0009831
00:33:26|0.0009869
00:33:27|0.0009869
00:33:28|0.000987
00:33:29|0.000987
00:33:30|0.000983
00:33:31|0.000983
00:33:32|0.000983
00:33:33|0.000983
00:33:34|0.0009843
00:33:35|0.0009859
00:33:36|0.0009859
00:33:37|0.0009865
00:33:38|0.0009865
00:33:39|0.0009865
00:33:41|0.0009825
00:33:42|0.0009825
00:33:43|0.0009825
00:33:44|0.0009825
00:33:45|0.0009825
00:33:46|0.0009825
00:33:47|0.0009825
00:33:48|0.0009818
00:33:49|0.0009818
00:33:49|0.0009818
00:33:51|0.0009818
00:33:52|0.0009818
00:33:53|0.0009818
00:33:54|0.0009818
00:33:55|0.0009818
00:33:56|0.0009818
00:33:57|0.0009818
00:33:58|0.0009818
00:33:59|0.0009829
00:34:00|0.0009829
00:34:01|0.0009829
00:34:02|0.0009829
00:34:03|0.0009829
00:34:04|0.0009829
00:34:05|0.0009829
00:34:06|0.0009829
00:34:07|0.000979
00:34:08|0.000979
00:34:09|0.0009762
00:34:10|0.0009744
00:34:11|0.0009713
00:34:12|0.0009713
00:34:12|0.00097
00:34:13|0.0009677
00:34:15|0.0009677
00:34:17|0.0009677
00:34:17|0.00097
00:34:19|0.0009718
00:34:21|0.0009746
00:34:22|0.0009746
00:34:23|0.0009746
00:34:23|0.0009746
00:34:26|0.0009726
00:34:26|0.0009726
00:34:27|0.0009726
00:34:28|0.0009726
00:34:29|0.0009726
00:34:30|0.0009726
00:34:31|0.0009707
00:34:32|0.0009707
00:34:33|0.0009707
00:34:34|0.0009707
00:34:35|0.0009707
00:34:36|0.0009707
00:34:37|0.0009707
00:34:38|0.0009657
00:34:39|0.0009657
00:34:40|0.0009657
00:34:41|0.0009657
00:34:42|0.0009657
00:34:43|0.0009657
00:34:44|0.0009657
00:34:45|0.0009657
00:34:46|0.0009726
00:34:47|0.0009726
00:34:48|0.0009707
00:34:49|0.000976
00:34:51|0.000976
00:34:52|0.0009764
00:34:53|0.0009764
00:34:54|0.0009764
00:34:55|0.0009742
00:34:55|0.0009742
00:34:56|0.0009742
00:34:58|0.0009742
00:34:59|0.0009742
00:35:00|0.0009694
00:35:01|0.0009677
00:35:01|0.0009677
00:35:03|0.0009677
00:35:04|0.0009666
00:35:04|0.0009666
00:35:06|0.0009645
00:35:07|0.0009645
00:35:08|0.0009686
00:35:09|0.0009686
00:35:10|0.0009686
00:35:11|0.0009686
00:35:12|0.0009686
00:35:13|0.00097
00:35:13|0.0009731
00:35:15|0.0009731
00:35:17|0.0009731
00:35:17|0.0009731
00:35:19|0.0009764
00:35:20|0.00098
00:35:21|0.00098
00:35:23|0.00098
00:35:23|0.00098
00:35:24|0.00098
00:35:25|0.00098
00:35:27|0.00098
00:35:28|0.00098
00:35:29|0.00098
00:35:30|0.00098
00:35:31|0.00098
00:35:31|0.00098
00:35:33|0.00098
00:35:34|0.0009771
00:35:35|0.0009771
00:35:36|0.0009758
00:35:37|0.0009758
00:35:38|0.0009758
00:35:39|0.0009758
00:35:40|0.0009758
00:35:42|0.0009758
00:35:42|0.0009758
00:35:43|0.0009758
00:35:44|0.0009758
00:35:45|0.0009758
00:35:46|0.0009758
00:35:47|0.0009758
00:35:48|0.0009758
00:35:49|0.0009758
00:35:50|0.0009758
00:35:51|0.0009758
00:35:52|0.0009758
00:35:53|0.0009743
00:35:54|0.0009712
00:35:55|0.0009712
00:35:56|0.0009712
00:35:57|0.0009712
00:35:58|0.0009712
00:35:59|0.0009712
00:36:00|0.0009712
00:36:01|0.0009712
00:36:02|0.0009677
00:36:03|0.0009677
00:36:04|0.0009677
00:36:05|0.0009677
00:36:06|0.0009677
00:36:07|0.0009646
00:36:08|0.0009645
00:36:09|0.0009586
00:36:10|0.0009586
00:36:11|0.0009576
00:36:12|0.0009576
00:36:13|0.0009576
00:36:14|0.0009576
00:36:15|0.0009576
00:36:17|0.0009576
00:36:18|0.0009544
00:36:20|0.0009525
00:36:21|0.0009525
00:36:22|0.0009583
00:36:24|0.0009616
00:36:24|0.000962
00:36:25|0.00096
00:36:26|0.0009632
00:36:28|0.0009696
00:36:30|0.0009712
00:36:30|0.0009712
00:36:31|0.0009712
00:36:32|0.0009712
00:36:33|0.0009712
00:36:34|0.0009687
00:36:36|0.0009687
00:36:36|0.0009719
00:36:37|0.0009731
00:36:38|0.0009731
00:36:39|0.0009731
00:36:41|0.0009731
00:36:41|0.0009731
00:36:42|0.0009731
00:36:43|0.0009764
00:36:44|0.0009764
00:36:46|0.0009764
00:36:47|0.0009764
00:36:48|0.0009764
00:36:49|0.0009764
00:36:50|0.0009764
00:36:51|0.0009764
00:36:52|0.0009764
00:36:53|0.0009764
00:36:54|0.0009764
00:36:55|0.00098
00:36:56|0.00098
00:36:57|0.0009801
00:36:57|0.0009792
00:36:59|0.0009792
00:36:59|0.0009792
00:37:00|0.0009792
00:37:02|0.0009792
00:37:03|0.0009792
00:37:04|0.0009792
00:37:05|0.0009792
00:37:06|0.0009792
00:37:07|0.0009793
00:37:08|0.000981
00:37:09|0.0009831
00:37:10|0.0009831
00:37:11|0.0009831
00:37:11|0.00098
00:37:13|0.00098
00:37:14|0.00098
00:37:15|0.00098
00:37:16|0.00098
00:37:17|0.00098
00:37:19|0.00098
00:37:20|0.00098
00:37:21|0.0009804
00:37:23|0.0009744
00:37:23|0.000977
00:37:24|0.0009717
00:37:26|0.0009712
00:37:27|0.0009712
00:37:28|0.0009677
00:37:28|0.0009645
00:37:30|0.000961
00:37:31|0.000961
00:37:32|0.000961
00:37:34|0.000961
00:37:34|0.000961
00:37:35|0.000961
00:37:37|0.0009696
00:37:37|0.0009696
00:37:38|0.0009727
00:37:39|0.0009731
00:37:40|0.0009731
00:37:42|0.0009764
00:37:42|0.000976
00:37:43|0.000976
00:37:44|0.00098
00:37:45|0.00098
00:37:47|0.00098
00:37:48|0.0009831
00:37:49|0.0009831
00:37:50|0.0009831
00:37:51|0.0009831
00:37:52|0.0009831
00:37:53|0.0009831
00:37:54|0.0009831
00:37:55|0.0009876
00:37:56|0.0009877
00:37:57|0.0009877
00:37:58|0.0009877
00:37:59|0.000984
00:38:00|0.0009873
00:38:01|0.0009835
00:38:02|0.000983
00:38:03|0.000983
00:38:04|0.0009853
00:38:05|0.0009853
00:38:06|0.0009853
00:38:07|0.0009853
00:38:08|0.0009853
00:38:09|0.0009853
00:38:10|0.0009853
00:38:11|0.000985
00:38:12|0.000985
00:38:13|0.000985
00:38:14|0.000985
00:38:15|0.000985
00:38:16|0.000985
00:38:17|0.0009842
00:38:18|0.0009846
00:38:20|0.0009846
00:38:21|0.0009846
00:38:22|0.0009846
00:38:24|0.0009846
00:38:24|0.0009846
00:38:25|0.0009846
00:38:27|0.0009846
00:38:28|0.0009846
00:38:29|0.0009858
00:38:30|0.0009858
00:38:31|0.0009858
00:38:32|0.0009858
00:38:33|0.0009858
00:38:34|0.0009858
00:38:35|0.0009858
00:38:36|0.0009858
00:38:37|0.0009858
00:38:39|0.0009858
00:38:39|0.0009858
00:38:40|0.0009858
00:38:41|0.0009858
00:38:42|0.0009858
00:38:43|0.0009858
00:38:44|0.0009866
00:38:45|0.0009866
00:38:46|0.0009866
00:38:47|0.0009866
00:38:48|0.0009812
00:38:49|0.0009812
00:38:50|0.0009812
00:38:51|0.0009812
00:38:52|0.0009811
00:38:53|0.0009811
00:38:54|0.0009812
00:38:55|0.0009812
00:38:56|0.0009812
00:38:57|0.0009812
00:38:58|0.0009812
00:38:59|0.0009825
00:39:00|0.0009825
00:39:01|0.0009825
00:39:02|0.0009825
00:39:03|0.0009825
00:39:04|0.0009825
00:39:05|0.0009825
00:39:07|0.0009785
00:39:07|0.0009783
00:39:08|0.0009748
00:39:10|0.0009744
00:39:11|0.0009744
00:39:12|0.0009744
00:39:13|0.0009744
00:39:13|0.0009744
00:39:15|0.0009744
00:39:16|0.0009712
00:39:17|0.0009712
00:39:18|0.0009712
00:39:19|0.0009712
00:39:21|0.0009712
00:39:21|0.0009727
00:39:22|0.0009732
00:39:24|0.0009766
00:39:26|0.0009766
00:39:26|0.0009722
00:39:27|0.0009722
00:39:28|0.0009723
00:39:29|0.0009723
00:39:30|0.000978
00:39:31|0.0009796
00:39:32|0.0009756
00:39:34|0.0009756
00:39:35|0.0009756
00:39:36|0.0009756
00:39:37|0.0009756
00:39:38|0.0009756
00:39:39|0.0009756
00:39:41|0.0009756
00:39:41|0.0009756
00:39:42|0.0009756
00:39:43|0.0009756
00:39:44|0.0009756
00:39:45|0.0009756
00:39:46|0.0009756
00:39:47|0.0009756
00:39:48|0.0009756
00:39:49|0.0009784
00:39:50|0.0009784
00:39:52|0.0009784
00:39:52|0.0009784
00:39:54|0.00098
00:39:55|0.00098
00:39:56|0.0009821
00:39:57|0.0009831
00:39:58|0.000986
00:39:59|0.0009869
00:40:00|0.0009869
00:40:01|0.0009869
00:40:02|0.000984
00:40:03|0.000984
00:40:03|0.000984
00:40:05|0.000984
00:40:07|0.000984
00:40:07|0.000984
00:40:09|0.0009874
00:40:09|0.0009878
00:40:10|0.0009878
00:40:11|0.000981
00:40:12|0.000981
00:40:13|0.000981
00:40:14|0.000981
00:40:15|0.000981
00:40:16|0.000981
00:40:17|0.0009837
00:40:18|0.0009837
00:40:20|0.0009837
00:40:22|0.0009836
00:40:23|0.0009836
00:40:24|0.0009836
00:40:25|0.0009836
00:40:27|0.0009781
00:40:28|0.0009781
00:40:28|0.0009781
00:40:30|0.0009781
00:40:31|0.0009781
00:40:31|0.0009781
00:40:33|0.0009781
00:40:34|0.0009781
00:40:35|0.0009794
00:40:36|0.0009794
00:40:37|0.0009794
00:40:38|0.0009794
00:40:40|0.0009794
00:40:40|0.0009794
00:40:42|0.0009794
00:40:42|0.0009794
00:40:44|0.0009794
00:40:45|0.0009794
00:40:46|0.0009794
00:40:46|0.0009794
00:40:47|0.0009794
00:40:48|0.0009794
00:40:49|0.0009782
00:40:50|0.0009782
00:40:51|0.0009782
00:40:52|0.0009782
00:40:53|0.0009782
00:40:55|0.0009757
00:40:55|0.0009713
00:40:56|0.0009713
00:40:58|0.0009713
00:40:58|0.0009736
00:41:00|0.0009736
00:41:01|0.0009736
00:41:01|0.0009736
00:41:03|0.0009736
00:41:03|0.0009736
00:41:05|0.0009677
00:41:06|0.0009645
00:41:06|0.0009645
00:41:08|0.0009645
00:41:08|0.0009645
00:41:10|0.0009645
00:41:11|0.0009645
00:41:12|0.0009645
00:41:13|0.0009645
00:41:14|0.0009645
00:41:14|0.0009708
00:41:15|0.0009708
00:41:17|0.0009708
00:41:18|0.00096
00:41:19|0.0009617
00:41:19|0.0009617
00:41:21|0.0009617
00:41:23|0.0009617
00:41:24|0.0009617
00:41:25|0.0009617
00:41:26|0.0009617
00:41:27|0.0009611
00:41:29|0.0009611
00:41:30|0.0009582
00:41:31|0.0009569
00:41:31|0.0009544
00:41:32|0.0009544
00:41:34|0.0009544
00:41:34|0.0009557
00:41:35|0.0009557
00:41:37|0.0009557
00:41:38|0.0009557
00:41:39|0.0009557
00:41:40|0.0009557
00:41:41|0.0009557
00:41:42|0.0009557
00:41:42|0.0009557
00:41:43|0.0009557
00:41:44|0.0009557
00:41:46|0.0009604
00:41:47|0.0009572
00:41:48|0.0009572
00:41:48|0.0009572
00:41:50|0.0009572
00:41:51|0.0009572
00:41:52|0.0009629
00:41:53|0.0009629
00:41:54|0.0009629
00:41:55|0.0009629
00:41:56|0.0009613
00:41:57|0.0009613
00:41:58|0.0009613
00:41:59|0.0009613
00:42:00|0.0009613
00:42:01|0.0009613
00:42:02|0.0009613
00:42:03|0.0009613
00:42:04|0.0009561
00:42:05|0.0009561
00:42:06|0.0009561
00:42:07|0.0009561
00:42:08|0.0009561
00:42:09|0.0009561
00:42:10|0.0009561
00:42:11|0.0009561
00:42:12|0.0009561
00:42:13|0.0009561
00:42:14|0.0009561
00:42:15|0.0009544
00:42:16|0.0009544
00:42:17|0.0009544
00:42:18|0.0009547
00:42:20|0.0009547
00:42:20|0.0009547
00:42:22|0.0009412
00:42:23|0.0009412
00:42:25|0.0009412
00:42:26|0.0009412
00:42:27|0.0009412
00:42:29|0.0009412
00:42:29|0.0009412
00:42:31|0.000942
00:42:31|0.000942
00:42:33|0.0009451
00:42:34|0.0009451
00:42:34|0.0009451
00:42:36|0.0009451
00:42:37|0.0009451
00:42:38|0.0009451
00:42:39|0.0009451
00:42:40|0.0009451
00:42:41|0.0009451
00:42:42|0.0009474
00:42:43|0.0009474
00:42:44|0.0009474
00:42:45|0.0009474
00:42:46|0.0009474
00:42:47|0.0009474
00:42:48|0.0009496
00:42:49|0.0009496
00:42:50|0.0009496
00:42:51|0.0009496
00:42:52|0.0009496
00:42:53|0.0009458
00:42:54|0.0009458
00:42:55|0.0009458
00:42:56|0.0009458
00:42:57|0.0009458
00:42:58|0.0009458
00:42:59|0.0009458
00:43:00|0.0009438
00:43:01|0.0009438
00:43:02|0.0009438
00:43:03|0.0009438
00:43:04|0.0009531
00:43:05|0.0009505
00:43:06|0.0009505
00:43:07|0.0009505
00:43:08|0.0009505
00:43:09|0.0009505
00:43:10|0.0009505
00:43:11|0.0009505
00:43:12|0.0009505
00:43:13|0.0009505
00:43:14|0.0009505
00:43:15|0.0009505
00:43:16|0.0009505
00:43:17|0.0009463
00:43:18|0.0009446
00:43:19|0.0009412
00:43:20|0.0009428
00:43:21|0.0009409
00:43:22|0.0009409
00:43:24|0.0009409
00:43:25|0.0009409
00:43:25|0.0009409
00:43:26|0.0009409
00:43:28|0.0009409
00:43:29|0.0009389
00:43:30|0.0009389
00:43:31|0.0009376
00:43:31|0.0009397
00:43:32|0.0009391
00:43:34|0.0009407
00:43:35|0.0009407
00:43:36|0.0009393
00:43:37|0.000939
00:43:38|0.000939
00:43:39|0.000939
00:43:39|0.0009347
00:43:41|0.0009347
00:43:42|0.0009357
00:43:43|0.0009357
00:43:44|0.0009357
00:43:45|0.0009357
00:43:46|0.0009357
00:43:48|0.0009396
00:43:49|0.00094
00:43:50|0.00094
00:43:51|0.00094
00:43:52|0.00094
00:43:53|0.00094
00:43:54|0.00094
00:43:55|0.00094
00:43:55|0.00094
00:43:56|0.00094
00:43:58|0.00094
00:43:58|0.00094
00:44:00|0.00094
00:44:01|0.00094
00:44:01|0.0009376
00:44:03|0.000937
00:44:03|0.0009379
00:44:05|0.0009379
00:44:05|0.0009379
00:44:06|0.0009379
00:44:08|0.0009394
00:44:09|0.0009394
00:44:09|0.0009394
00:44:10|0.0009394
00:44:11|0.0009381
00:44:13|0.0009381
00:44:13|0.0009381
00:44:14|0.0009383
00:44:15|0.0009372
00:44:16|0.0009372
00:44:18|0.0009371
00:44:18|0.0009374
00:44:19|0.0009378
00:44:20|0.0009378
00:44:22|0.0009378
00:44:22|0.0009378
00:44:24|0.0009378
00:44:25|0.0009383
00:44:27|0.0009383
00:44:28|0.0009383
00:44:29|0.0009383
00:44:30|0.0009383
00:44:31|0.0009431
00:44:32|0.0009431
00:44:34|0.0009431
00:44:35|0.0009431
00:44:36|0.0009429
00:44:37|0.0009449
00:44:38|0.0009449
00:44:38|0.0009449
00:44:39|0.0009464
00:44:40|0.0009464
00:44:42|0.0009464
00:44:43|0.0009496
00:44:44|0.0009531
00:44:45|0.0009531
00:44:46|0.0009531
00:44:46|0.0009531
00:44:47|0.0009563
00:44:49|0.0009563
00:44:50|0.0009563
00:44:51|0.0009563
00:44:53|0.0009563
00:44:54|0.0009497
00:44:55|0.0009497
00:44:56|0.0009512
00:44:57|0.0009512
00:44:58|0.0009512
00:44:59|0.000951
00:45:01|0.0009497
00:45:01|0.0009478
00:45:02|0.0009481
00:45:03|0.0009481
00:45:04|0.0009481
00:45:05|0.0009481
00:45:06|0.0009481
00:45:07|0.0009481
00:45:08|0.0009561
00:45:09|0.0009561
00:45:10|0.0009561
00:45:11|0.0009561
00:45:12|0.0009594
00:45:13|0.0009597
00:45:14|0.0009597
00:45:15|0.0009597
00:45:16|0.0009629
00:45:17|0.0009629
00:45:18|0.0009629
00:45:19|0.0009629
00:45:20|0.0009629
00:45:21|0.0009629
00:45:22|0.0009629
00:45:23|0.0009664
00:45:25|0.0009696
00:45:27|0.0009664
00:45:28|0.0009664
00:45:30|0.0009664
00:45:30|0.0009664
00:45:31|0.0009664
00:45:32|0.0009664
00:45:33|0.0009664
00:45:34|0.0009664
00:45:35|0.0009664
00:45:36|0.0009664
00:45:37|0.0009664
00:45:38|0.0009664
00:45:39|0.0009664
00:45:40|0.0009664
00:45:41|0.0009664
00:45:42|0.0009664
00:45:44|0.0009664
00:45:45|0.00097
00:45:46|0.00097
00:45:47|0.00097
00:45:48|0.0009731
00:45:49|0.0009731
00:45:50|0.0009741
00:45:51|0.0009741
00:45:52|0.0009741
00:45:53|0.0009741
00:45:54|0.0009741
00:45:55|0.0009741
00:45:56|0.0009724
00:45:57|0.0009724
00:45:58|0.0009724
00:45:59|0.0009724
00:46:00|0.0009724
00:46:01|0.0009724
00:46:02|0.0009724
00:46:03|0.0009724
00:46:05|0.0009645
00:46:05|0.000961
00:46:06|0.000961
00:46:07|0.000961
00:46:08|0.000961
00:46:09|0.000961
00:46:10|0.000961
00:46:11|0.000961
00:46:12|0.000961
00:46:13|0.000961
00:46:14|0.000961
00:46:15|0.000961
00:46:16|0.000961
00:46:17|0.0009611
00:46:18|0.0009611
00:46:19|0.0009629
00:46:20|0.0009635
00:46:21|0.0009635
00:46:22|0.0009635
00:46:23|0.0009696
00:46:24|0.0009696
00:46:26|0.0009731
00:46:28|0.0009731
00:46:29|0.0009731
00:46:30|0.0009731
00:46:31|0.0009731
00:46:32|0.0009731
00:46:34|0.0009744
00:46:35|0.0009744
00:46:36|0.0009764
00:46:37|0.0009764
00:46:38|0.00098
00:46:40|0.00098
00:46:40|0.00098
00:46:41|0.00098
00:46:42|0.0009809
00:46:43|0.0009809
00:46:44|0.0009809
00:46:45|0.0009801
00:46:46|0.0009798
00:46:47|0.0009798
00:46:49|0.000975
00:46:50|0.0009722
00:46:51|0.0009729
00:46:52|0.0009755
00:46:53|0.0009755
00:46:54|0.0009799
00:46:55|0.0009799
00:46:56|0.0009799
00:46:57|0.0009799
00:46:58|0.0009799
00:46:59|0.0009799
00:46:59|0.0009799
00:47:01|0.0009799
00:47:02|0.0009799
00:47:03|0.0009799
00:47:04|0.0009765
00:47:04|0.0009765
00:47:06|0.0009765
00:47:08|0.0009713
00:47:08|0.0009715
00:47:09|0.0009715
00:47:10|0.0009715
00:47:11|0.0009715
00:47:12|0.0009715
00:47:13|0.0009715
00:47:14|0.0009715
00:47:15|0.0009715
00:47:16|0.0009726
00:47:17|0.0009726
00:47:18|0.0009726
00:47:19|0.0009726
00:47:20|0.0009726
00:47:21|0.0009726
00:47:22|0.0009726
00:47:23|0.0009726
00:47:24|0.0009726
00:47:25|0.0009726
00:47:27|0.00097
00:47:29|0.00097
00:47:29|0.00097
00:47:30|0.0009686
00:47:31|0.0009686
00:47:32|0.0009686
00:47:33|0.0009686
00:47:34|0.0009686
00:47:35|0.0009686
00:47:36|0.0009669
00:47:37|0.0009645
00:47:38|0.0009645
00:47:39|0.0009645
00:47:40|0.0009648
00:47:42|0.0009661
00:47:43|0.0009682
00:47:44|0.0009682
00:47:45|0.0009682
00:47:46|0.0009682
00:47:47|0.0009651
00:47:48|0.0009651
00:47:49|0.0009651
00:47:50|0.0009684
00:47:51|0.0009683
00:47:52|0.0009683
00:47:53|0.0009683
00:47:53|0.0009683
00:47:54|0.0009683
00:47:56|0.0009683
00:47:57|0.0009683
00:47:58|0.0009694
00:47:59|0.0009694
00:48:00|0.0009694
00:48:02|0.0009694
00:48:02|0.0009693
00:48:03|0.0009693
00:48:04|0.0009654
00:48:05|0.0009654
00:48:06|0.0009654
00:48:07|0.0009654
00:48:08|0.0009654
00:48:09|0.0009607
00:48:10|0.0009607
00:48:11|0.0009578
00:48:12|0.0009544
00:48:13|0.0009544
00:48:14|0.0009544
00:48:15|0.0009534
00:48:16|0.000955
00:48:17|0.000955
00:48:18|0.000955
00:48:19|0.0009544
00:48:20|0.00095
00:48:22|0.0009533
00:48:22|0.0009533
00:48:24|0.0009533
00:48:25|0.0009533
00:48:26|0.0009557
00:48:28|0.0009557
00:48:29|0.0009539
00:48:29|0.0009539
00:48:32|0.0009536
00:48:32|0.0009536
00:48:33|0.0009536
00:48:34|0.0009536
00:48:35|0.0009536
00:48:36|0.0009536
00:48:37|0.000952
00:48:38|0.000952
00:48:40|0.0009478
00:48:41|0.0009478
00:48:42|0.0009478
00:48:43|0.0009448
00:48:43|0.0009454
00:48:45|0.0009454
00:48:46|0.0009449
00:48:48|0.0009457
00:48:48|0.0009457
00:48:49|0.0009457
00:48:50|0.0009457
00:48:51|0.0009436
00:48:52|0.0009436
00:48:53|0.0009436
00:48:54|0.0009436
00:48:55|0.0009466
00:48:56|0.0009435
00:48:57|0.0009436
00:48:58|0.0009436
00:48:59|0.0009436
00:49:00|0.0009442
00:49:01|0.0009442
00:49:02|0.0009442
00:49:03|0.0009442
00:49:04|0.0009442
00:49:05|0.0009453
00:49:06|0.0009453
00:49:07|0.0009412
00:49:08|0.0009412
00:49:09|0.0009412
00:49:10|0.0009412
00:49:11|0.0009412
00:49:12|0.0009412
00:49:13|0.0009425
00:49:14|0.0009425
00:49:15|0.0009425
00:49:16|0.0009425
00:49:17|0.0009425
00:49:18|0.000941
00:49:19|0.000941
00:49:20|0.000941
00:49:21|0.000941
00:49:22|0.0009422
00:49:23|0.000938
00:49:24|0.000938
00:49:25|0.0009386
00:49:26|0.0009386
00:49:28|0.0009405
00:49:29|0.0009405
00:49:31|0.0009405
00:49:32|0.0009405
00:49:33|0.0009405
00:49:35|0.0009405
00:49:35|0.0009405
00:49:36|0.0009405
00:49:37|0.0009405
00:49:39|0.0009388
00:49:40|0.0009388
00:49:41|0.0009388
00:49:42|0.0009388
00:49:43|0.0009388
00:49:43|0.0009388
00:49:45|0.0009388
00:49:47|0.0009388
00:49:47|0.0009388
00:49:49|0.0009388
00:49:50|0.0009388
00:49:51|0.0009407
00:49:53|0.0009352
00:49:53|0.0009352
00:49:55|0.0009352
00:49:56|0.0009352
00:49:57|0.0009352
00:49:58|0.0009352
00:49:59|0.0009352
00:50:00|0.0009399
00:50:01|0.0009399
00:50:02|0.0009399
00:50:03|0.0009399
00:50:04|0.0009378
00:50:05|0.0009378
00:50:06|0.0009378
00:50:07|0.0009378
00:50:08|0.0009464
00:50:09|0.0009464
00:50:09|0.0009464
00:50:11|0.0009464
00:50:12|0.0009464
00:50:13|0.0009464
00:50:14|0.0009464
00:50:15|0.0009464
00:50:16|0.0009464
00:50:17|0.0009464
00:50:18|0.0009496
00:50:19|0.0009496
00:50:20|0.0009496
00:50:20|0.0009496
00:50:21|0.0009496
00:50:23|0.0009496
00:50:24|0.0009496
00:50:25|0.0009496
00:50:26|0.0009496
00:50:27|0.0009496
00:50:28|0.0009496
00:50:30|0.0009496
00:50:31|0.0009496
00:50:32|0.0009496
00:50:34|0.0009496
00:50:34|0.0009496
00:50:35|0.0009496
00:50:37|0.0009496
00:50:39|0.0009496
00:50:39|0.0009496
00:50:40|0.0009496
00:50:41|0.0009499
00:50:42|0.0009499
00:50:43|0.0009499
00:50:44|0.0009499
00:50:46|0.0009499
00:50:46|0.0009499
00:50:47|0.0009499
00:50:48|0.0009499
00:50:49|0.0009499
00:50:50|0.0009499
00:50:52|0.0009499
00:50:52|0.0009499
00:50:54|0.0009499
00:50:55|0.0009499
00:50:56|0.0009499
00:50:57|0.0009499
00:50:58|0.0009499
00:50:59|0.0009499
00:51:00|0.0009499
00:51:01|0.0009499
00:51:02|0.0009499
00:51:03|0.0009499
00:51:04|0.0009416
00:51:05|0.0009416
00:51:06|0.0009416
00:51:07|0.0009416
00:51:08|0.0009416
00:51:09|0.0009416
00:51:10|0.0009416
00:51:11|0.0009416
00:51:12|0.0009416
00:51:13|0.0009507
00:51:14|0.0009531
00:51:15|0.0009559
00:51:15|0.0009559
00:51:17|0.0009559
00:51:18|0.0009559
00:51:19|0.0009554
00:51:20|0.0009554
00:51:20|0.0009563
00:51:22|0.0009563
00:51:23|0.000957
00:51:23|0.000957
00:51:25|0.0009597
00:51:26|0.0009592
00:51:27|0.0009629
00:51:27|0.0009629
00:51:29|0.0009629
00:51:31|0.0009629
00:51:31|0.0009629
00:51:32|0.0009635
00:51:33|0.0009635
00:51:34|0.0009635
00:51:36|0.0009635
00:51:37|0.0009635
00:51:39|0.0009637
00:51:39|0.0009616
00:51:40|0.0009616
00:51:42|0.0009616
00:51:42|0.0009616
00:51:43|0.0009616
00:51:44|0.0009616
00:51:45|0.0009593
00:51:47|0.0009593
00:51:47|0.0009593
00:51:48|0.0009593
00:51:49|0.0009593
00:51:50|0.0009593
00:51:52|0.0009593
00:51:52|0.0009587
00:51:53|0.0009587
00:51:54|0.0009587
00:51:55|0.0009587
00:51:56|0.0009587
00:51:58|0.0009587
00:51:59|0.0009587
00:52:00|0.0009587
00:52:01|0.0009587
00:52:02|0.0009587
00:52:03|0.0009587
00:52:04|0.0009587
00:52:05|0.0009587
00:52:06|0.0009587
00:52:07|0.0009587
00:52:07|0.0009587
00:52:09|0.0009587
00:52:10|0.0009578
00:52:11|0.0009578
00:52:13|0.0009578
00:52:13|0.00096
00:52:14|0.00096
00:52:15|0.00096
00:52:16|0.00096
00:52:17|0.00096
00:52:19|0.00096
00:52:20|0.00096
00:52:21|0.00096
00:52:21|0.0009617
00:52:23|0.0009617
00:52:24|0.0009617
00:52:24|0.0009617
00:52:26|0.0009617
00:52:27|0.0009617
00:52:28|0.0009617
00:52:29|0.0009573
00:52:30|0.0009557
00:52:32|0.0009582
00:52:32|0.0009582
00:52:33|0.0009582
00:52:34|0.0009582
00:52:35|0.0009582
00:52:37|0.0009537
00:52:39|0.0009543
00:52:39|0.0009543
00:52:40|0.0009526
00:52:41|0.0009526
00:52:43|0.0009526
00:52:43|0.000955
00:52:44|0.000955
00:52:45|0.0009513
00:52:46|0.0009513
00:52:48|0.0009512
00:52:48|0.0009512
00:52:49|0.0009478
00:52:50|0.0009478
00:52:51|0.0009478
00:52:53|0.0009478
00:52:53|0.0009478
00:52:54|0.0009478
00:52:56|0.0009478
00:52:56|0.0009478
00:52:58|0.0009478
00:52:58|0.0009478
00:52:59|0.0009478
00:53:01|0.0009478
00:53:01|0.0009478
00:53:03|0.0009478
00:53:04|0.0009478
00:53:04|0.0009478
00:53:06|0.0009478
00:53:07|0.0009478
00:53:08|0.0009478
00:53:08|0.0009478
00:53:10|0.0009478
00:53:10|0.0009446
00:53:12|0.0009446
00:53:12|0.0009446
00:53:13|0.0009446
00:53:15|0.0009446
00:53:15|0.0009446
00:53:17|0.0009446
00:53:18|0.0009446
00:53:18|0.0009446
00:53:20|0.0009446
00:53:20|0.0009446
00:53:21|0.0009446
00:53:22|0.0009446
00:53:23|0.0009446
00:53:24|0.0009446
00:53:25|0.0009446
00:53:26|0.0009446
00:53:27|0.0009446
00:53:28|0.0009446
00:53:30|0.0009446
00:53:30|0.0009446
00:53:32|0.0009446
00:53:34|0.0009446
00:53:35|0.0009446
00:53:36|0.0009446
00:53:38|0.0009527
00:53:39|0.0009546
00:53:41|0.0009563
00:53:42|0.0009563
00:53:43|0.0009563
00:53:44|0.0009563
00:53:45|0.0009563
00:53:45|0.0009563
00:53:47|0.0009561
00:53:48|0.0009562
00:53:49|0.0009562
00:53:50|0.0009562
00:53:51|0.0009597
00:53:52|0.0009597
00:53:53|0.0009597
00:53:54|0.0009597
00:53:55|0.0009602
00:53:56|0.0009599
00:53:57|0.0009599
00:53:59|0.0009624
00:54:00|0.0009624
00:54:01|0.0009624
00:54:01|0.0009624
00:54:02|0.0009624
00:54:04|0.0009624
00:54:05|0.000962
00:54:05|0.0009629
00:54:06|0.0009629
00:54:07|0.0009629
00:54:09|0.0009629
00:54:09|0.0009629
00:54:11|0.0009629
00:54:12|0.0009629
00:54:13|0.0009629
00:54:14|0.0009629
00:54:15|0.0009629
00:54:16|0.0009617
00:54:16|0.0009617
00:54:17|0.0009617
00:54:19|0.0009617
00:54:19|0.0009617
00:54:21|0.0009617
00:54:21|0.0009617
00:54:22|0.0009617
00:54:23|0.0009617
00:54:24|0.0009617
00:54:25|0.0009617
00:54:26|0.0009617
00:54:27|0.0009566
00:54:28|0.0009566
00:54:29|0.0009566
00:54:30|0.0009566
00:54:31|0.0009542
00:54:33|0.0009483
00:54:34|0.0009478
00:54:36|0.0009446
00:54:37|0.0009446
00:54:38|0.0009446
00:54:38|0.0009435
00:54:40|0.0009435
00:54:41|0.0009435
00:54:42|0.0009435
00:54:43|0.0009454
00:54:44|0.0009454
00:54:45|0.0009454
00:54:46|0.0009477
00:54:47|0.0009494
00:54:48|0.0009494
00:54:49|0.0009494
00:54:50|0.0009531
00:54:51|0.0009531
00:54:52|0.0009531
00:54:53|0.0009531
00:54:54|0.0009531
00:54:55|0.0009554
00:54:56|0.0009554
00:54:57|0.0009554
00:54:58|0.0009554
00:54:59|0.0009554
00:55:00|0.0009554
00:55:01|0.0009554
00:55:02|0.0009516
00:55:03|0.0009516
00:55:05|0.0009516
00:55:05|0.0009516
00:55:07|0.0009516
00:55:08|0.0009597
00:55:09|0.0009597
00:55:10|0.0009597
00:55:11|0.0009597
00:55:12|0.0009597
00:55:13|0.0009597
00:55:14|0.0009597
00:55:15|0.0009597
00:55:16|0.0009597
00:55:17|0.0009597
00:55:18|0.0009597
00:55:19|0.0009597
00:55:20|0.0009629
00:55:21|0.0009629
00:55:22|0.0009629
00:55:23|0.0009629
00:55:24|0.0009629
00:55:25|0.0009629
00:55:26|0.0009629
00:55:27|0.0009629
00:55:28|0.0009629
00:55:29|0.0009629
00:55:30|0.0009629
00:55:31|0.0009629
00:55:32|0.0009629
00:55:34|0.0009629
00:55:35|0.0009629
00:55:37|0.0009629
00:55:38|0.0009629
00:55:39|0.0009629
00:55:39|0.0009629
00:55:40|0.0009629
00:55:42|0.0009629
00:55:43|0.0009629
00:55:44|0.0009629
00:55:45|0.0009629
00:55:46|0.0009629
00:55:47|0.0009589
00:55:48|0.0009589
00:55:49|0.0009589
00:55:50|0.0009589
00:55:51|0.0009589
00:55:52|0.0009589
00:55:53|0.0009589
00:55:54|0.0009589
00:55:55|0.0009589
00:55:56|0.0009589
00:55:57|0.0009589
00:55:58|0.0009589
00:55:59|0.0009589
00:56:00|0.0009589
00:56:01|0.0009589
00:56:03|0.0009589
00:56:04|0.0009589
00:56:05|0.0009589
00:56:06|0.0009589
00:56:07|0.0009589
00:56:08|0.0009575
00:56:09|0.0009575
00:56:09|0.0009544
00:56:10|0.0009544
00:56:12|0.0009544
00:56:12|0.0009544
00:56:14|0.0009544
00:56:15|0.0009544
00:56:16|0.0009544
00:56:17|0.0009544
00:56:18|0.0009544
00:56:19|0.0009544
00:56:20|0.0009544
00:56:21|0.0009568
00:56:22|0.0009568
00:56:23|0.0009568
00:56:24|0.0009568
00:56:26|0.0009568
00:56:26|0.0009568
00:56:28|0.0009568
00:56:29|0.0009568
00:56:29|0.0009568
00:56:30|0.0009565
00:56:31|0.0009565
00:56:33|0.0009568
00:56:34|0.0009568
00:56:35|0.0009568
00:56:37|0.0009568
00:56:38|0.0009568
00:56:40|0.0009568
00:56:41|0.0009597
00:56:42|0.0009565
00:56:43|0.0009565
00:56:44|0.0009565
00:56:45|0.0009565
00:56:45|0.0009565
00:56:47|0.0009565
00:56:48|0.0009565
00:56:49|0.0009594
00:56:51|0.0009594
00:56:52|0.0009594
00:56:52|0.0009594
00:56:53|0.0009594
00:56:55|0.0009594
00:56:56|0.0009594
00:56:57|0.0009594
00:56:58|0.0009594
00:56:59|0.0009594
00:57:00|0.0009594
00:57:01|0.0009594
00:57:02|0.0009594
00:57:03|0.0009594
00:57:04|0.0009594
00:57:05|0.0009594
00:57:06|0.0009629
00:57:08|0.0009629
00:57:09|0.0009629
00:57:10|0.0009629
00:57:10|0.0009629
00:57:12|0.0009629
00:57:12|0.0009629
00:57:14|0.0009629
00:57:15|0.0009629
00:57:16|0.0009664
00:57:17|0.0009645
00:57:18|0.0009645
00:57:19|0.0009645
00:57:20|0.0009645
00:57:21|0.0009645
00:57:22|0.0009645
00:57:23|0.0009597
00:57:24|0.0009597
00:57:25|0.0009597
00:57:26|0.0009597
00:57:27|0.0009597
00:57:28|0.0009597
00:57:29|0.000962
00:57:30|0.000962
00:57:31|0.000962
00:57:32|0.000962
00:57:33|0.000962
00:57:35|0.000962
00:57:36|0.000962
00:57:38|0.000962
00:57:38|0.000962
00:57:40|0.000962
00:57:42|0.0009676
00:57:42|0.0009658
00:57:44|0.0009696
00:57:45|0.0009696
00:57:46|0.0009731
00:57:47|0.0009731
00:57:49|0.0009741
00:57:49|0.0009741
00:57:50|0.0009741
00:57:51|0.0009741
00:57:52|0.0009741
00:57:54|0.0009754
00:57:56|0.0009736
00:57:56|0.0009756
00:57:57|0.0009756
00:57:58|0.0009756
00:57:59|0.0009756
00:58:00|0.0009756
00:58:01|0.0009756
00:58:02|0.0009756
00:58:03|0.0009756
00:58:04|0.0009756
00:58:05|0.0009756
00:58:06|0.0009756
00:58:07|0.000974
00:58:08|0.000974
00:58:10|0.000975
00:58:11|0.0009764
00:58:12|0.0009764
00:58:12|0.0009764
00:58:14|0.0009764
00:58:15|0.0009787
00:58:16|0.00098
00:58:17|0.00098
00:58:17|0.00098
00:58:18|0.00098
00:58:20|0.00098
00:58:21|0.00098
00:58:22|0.00098
00:58:23|0.00098
00:58:24|0.00098
00:58:25|0.00098
00:58:25|0.00098
00:58:27|0.0009776
00:58:28|0.0009776
00:58:29|0.0009776
00:58:30|0.0009776
00:58:30|0.0009776
00:58:32|0.0009776
00:58:33|0.0009776
00:58:34|0.0009776
00:58:35|0.0009776
00:58:37|0.0009746
00:58:38|0.0009746
00:58:39|0.0009746
00:58:41|0.0009746
00:58:42|0.0009746
00:58:43|0.0009779
00:58:44|0.0009779
00:58:46|0.000981
00:58:46|0.000981
00:58:47|0.000981
00:58:48|0.000981
00:58:50|0.0009783
00:58:51|0.0009783
00:58:52|0.0009775
00:58:54|0.0009727
00:58:54|0.0009786
00:58:55|0.0009786
00:58:56|0.0009786
00:58:57|0.0009786
00:58:58|0.0009786
00:58:59|0.0009767
00:59:00|0.0009779
00:59:01|0.00098
00:59:02|0.00098
00:59:03|0.00098
00:59:04|0.00098
00:59:05|0.00098
00:59:06|0.00098
00:59:07|0.00098
00:59:09|0.0009786
00:59:10|0.0009786
00:59:10|0.0009786
00:59:12|0.0009786
00:59:13|0.0009786
00:59:14|0.0009786
00:59:15|0.0009786
00:59:17|0.0009786
00:59:17|0.0009786
00:59:18|0.0009797
00:59:19|0.0009761
00:59:20|0.0009761
00:59:21|0.0009761
00:59:22|0.0009761
00:59:23|0.000977
00:59:24|0.000977
00:59:25|0.000977
00:59:26|0.000977
00:59:27|0.000977
00:59:28|0.000977
00:59:29|0.000977
00:59:30|0.000977
00:59:31|0.000977
00:59:32|0.000977
00:59:33|0.000977
00:59:34|0.000977
00:59:35|0.0009771
00:59:37|0.0009771
00:59:39|0.0009771
00:59:40|0.0009771
00:59:41|0.0009771
00:59:42|0.0009771
00:59:44|0.0009772
00:59:45|0.0009772
00:59:45|0.0009804
00:59:47|0.0009804
00:59:48|0.0009804
00:59:49|0.000982
00:59:50|0.0009831
00:59:51|0.0009831
00:59:52|0.0009831
00:59:53|0.0009831
00:59:54|0.0009831
00:59:55|0.0009841
00:59:56|0.0009837
00:59:57|0.0009828
00:59:58|0.0009828
00:59:59|0.000979
01:00:00|0.0009782
01:00:01|0.0009782
01:00:02|0.0009782
01:00:03|0.0009782
01:00:04|0.0009782
01:00:06|0.0009782
01:00:07|0.0009769
01:00:08|0.0009788
01:00:08|0.0009784
01:00:10|0.0009798
01:00:10|0.0009809
01:00:12|0.0009809
01:00:13|0.0009809
01:00:14|0.0009809
01:00:14|0.0009809
01:00:16|0.0009809
01:00:17|0.0009809
01:00:18|0.0009833
01:00:19|0.0009833
01:00:20|0.0009833
01:00:21|0.0009833
01:00:22|0.0009833
01:00:23|0.0009833
01:00:24|0.0009833
01:00:25|0.0009833
01:00:26|0.0009869
01:00:27|0.0009869
01:00:28|0.0009869
01:00:29|0.0009869
01:00:30|0.0009869
01:00:31|0.0009869
01:00:32|0.0009869
01:00:33|0.0009859
01:00:34|0.0009859
01:00:35|0.0009863
01:00:36|0.0009863
01:00:37|0.0009863
01:00:39|0.0009863
01:00:40|0.0009863
01:00:41|0.0009863
01:00:41|0.0009863
01:00:43|0.0009863
01:00:44|0.0009863
01:00:45|0.0009828
01:00:46|0.0009819
01:00:46|0.0009817
01:00:48|0.0009817
01:00:49|0.0009817
01:00:50|0.0009863
01:00:51|0.0009837
01:00:52|0.0009837
01:00:53|0.0009837
01:00:54|0.0009837
01:00:56|0.0009809
01:00:56|0.0009809
01:00:57|0.0009809
01:00:58|0.0009809
01:01:00|0.0009809
01:01:00|0.0009809
01:01:01|0.0009809
01:01:02|0.0009817
01:01:03|0.0009817
01:01:05|0.0009817
01:01:05|0.0009809
01:01:06|0.0009809
01:01:07|0.0009809
01:01:08|0.0009809
01:01:09|0.0009809
01:01:10|0.0009823
01:01:11|0.0009837
01:01:12|0.0009781
01:01:14|0.0009781
01:01:15|0.0009781
01:01:16|0.0009781
01:01:17|0.0009799
01:01:18|0.0009799
01:01:19|0.0009799
01:01:20|0.0009799
01:01:21|0.0009799
01:01:22|0.0009799
01:01:23|0.0009799
01:01:24|0.0009752
01:01:25|0.0009752
01:01:26|0.0009752
01:01:27|0.0009752
01:01:28|0.0009752
01:01:29|0.0009752
01:01:30|0.0009744
01:01:31|0.0009744
01:01:33|0.0009744
01:01:33|0.0009744
01:01:34|0.0009713
01:01:35|0.0009713
01:01:36|0.0009713
01:01:37|0.0009713
01:01:39|0.0009713
01:01:41|0.0009713
01:01:42|0.0009713
01:01:43|0.00097
01:01:45|0.00097
01:01:46|0.00097
01:01:47|0.0009677
01:01:48|0.0009677
01:01:49|0.0009677
01:01:50|0.0009645
01:01:52|0.0009645
01:01:53|0.0009645
01:01:54|0.0009645
01:01:55|0.0009645
01:01:56|0.0009645
01:01:57|0.0009645
01:01:58|0.0009645
01:01:59|0.0009645
01:02:00|0.0009645
01:02:01|0.0009719
01:02:02|0.0009719
01:02:03|0.0009719
01:02:04|0.0009719
01:02:05|0.0009719
01:02:06|0.0009719
01:02:07|0.0009719
01:02:09|0.0009719
01:02:09|0.0009719
01:02:10|0.0009719
01:02:11|0.0009719
01:02:12|0.0009719
01:02:14|0.0009719
01:02:14|0.0009719
01:02:15|0.0009764
01:02:16|0.0009746
01:02:17|0.0009746
01:02:18|0.0009746
01:02:19|0.0009746
01:02:20|0.0009746
01:02:21|0.0009746
01:02:22|0.00098
01:02:23|0.00098
01:02:25|0.00098
01:02:26|0.00098
01:02:26|0.00098
01:02:28|0.00098
01:02:29|0.00098
01:02:29|0.00098
01:02:30|0.00098
01:02:31|0.00098
01:02:33|0.00098
01:02:33|0.00098
01:02:35|0.00098
01:02:36|0.00098
01:02:37|0.00098
01:02:38|0.00098
01:02:39|0.00098
01:02:41|0.00098
01:02:42|0.00098
01:02:44|0.00098
01:02:45|0.00098
01:02:47|0.0009713
01:02:48|0.0009713
01:02:49|0.0009713
01:02:51|0.0009713
01:02:52|0.0009713
01:02:54|0.0009713
01:02:54|0.0009713
01:02:55|0.0009713
01:02:56|0.0009713
01:02:57|0.0009713
01:02:58|0.0009713
01:02:59|0.0009713
01:03:00|0.0009677
01:03:01|0.0009677
01:03:03|0.0009677
01:03:03|0.0009677
01:03:04|0.0009677
01:03:05|0.0009677
01:03:07|0.0009677
01:03:08|0.0009718
01:03:09|0.0009718
01:03:10|0.0009718
01:03:11|0.0009718
01:03:12|0.0009718
01:03:13|0.0009718
01:03:14|0.0009718
01:03:15|0.0009718
01:03:16|0.0009718
01:03:17|0.0009718
01:03:18|0.0009718
01:03:19|0.0009718
01:03:20|0.0009718
01:03:21|0.0009718
01:03:22|0.0009718
01:03:23|0.0009718
01:03:24|0.0009718
01:03:25|0.0009718
01:03:26|0.0009718
01:03:27|0.0009718
01:03:28|0.0009718
01:03:29|0.0009718
01:03:30|0.0009718
01:03:31|0.0009718
01:03:32|0.0009718
01:03:33|0.0009718
01:03:34|0.0009718
01:03:35|0.0009718
01:03:36|0.0009718
01:03:37|0.0009718
01:03:38|0.0009718
01:03:39|0.0009718
01:03:40|0.0009718
01:03:42|0.0009718
01:03:43|0.0009718
01:03:44|0.0009718
01:03:45|0.0009718
01:03:46|0.0009718
01:03:47|0.0009718
01:03:48|0.0009718
01:03:49|0.0009718
01:03:50|0.0009718
01:03:51|0.0009718
01:03:53|0.0009718
01:03:54|0.0009718
01:03:55|0.0009718
01:03:56|0.0009718
01:03:56|0.0009718
01:03:58|0.0009718
01:03:59|0.0009718
01:04:00|0.0009718
01:04:01|0.0009718
01:04:02|0.0009718
01:04:02|0.0009718
01:04:04|0.0009718
01:04:05|0.0009718
01:04:06|0.0009718
01:04:06|0.0009718
01:04:08|0.0009683
01:04:09|0.0009683
01:04:10|0.0009683
01:04:11|0.0009683
01:04:12|0.0009683
01:04:13|0.0009683
01:04:14|0.0009683
01:04:14|0.0009683
01:04:16|0.0009683
01:04:17|0.0009683
01:04:18|0.0009683
01:04:19|0.0009683
01:04:20|0.0009683
01:04:20|0.0009683
01:04:22|0.0009683
01:04:23|0.0009645
01:04:24|0.0009645
01:04:25|0.0009645
01:04:26|0.0009645
01:04:28|0.0009645
01:04:28|0.0009645
01:04:29|0.0009645
01:04:30|0.0009645
01:04:31|0.0009645
01:04:32|0.0009645
01:04:33|0.0009645
01:04:34|0.0009645
01:04:35|0.0009645
01:04:36|0.0009645
01:04:37|0.0009645
01:04:38|0.0009645
01:04:39|0.0009645
01:04:40|0.0009645
01:04:42|0.0009645
01:04:44|0.0009645
01:04:44|0.0009645
01:04:46|0.0009645
01:04:48|0.0009645
01:04:49|0.0009731
01:04:50|0.0009731
01:04:51|0.0009731
01:04:52|0.0009731
01:04:53|0.0009731
01:04:55|0.0009731
01:04:55|0.0009731
01:04:56|0.0009731
01:04:57|0.0009731
01:04:58|0.0009731
01:04:59|0.0009731
01:05:00|0.0009731
01:05:02|0.0009731
01:05:02|0.0009731
01:05:03|0.0009731
01:05:04|0.0009731
01:05:05|0.0009731
01:05:07|0.0009731
01:05:07|0.0009736
01:05:08|0.0009764
01:05:09|0.0009764
01:05:10|0.0009764
01:05:11|0.0009764
01:05:12|0.0009764
01:05:13|0.0009764
01:05:14|0.0009764
01:05:15|0.0009764
01:05:16|0.0009764
01:05:17|0.0009764
01:05:18|0.0009764
01:05:19|0.0009764
01:05:20|0.0009764
01:05:21|0.0009764
01:05:22|0.0009764
01:05:24|0.0009764
01:05:25|0.0009764
01:05:26|0.0009764
01:05:26|0.0009764
01:05:28|0.0009764
01:05:28|0.0009764
01:05:30|0.0009764
01:05:31|0.0009764
01:05:32|0.0009764
01:05:33|0.0009764
01:05:34|0.0009764
01:05:35|0.0009764
01:05:36|0.0009764
01:05:37|0.0009764
01:05:38|0.0009764
01:05:39|0.0009764
01:05:40|0.0009764
01:05:41|0.0009764
01:05:43|0.0009764
01:05:43|0.0009764
01:05:44|0.0009764
01:05:46|0.0009764
01:05:47|0.0009764
01:05:48|0.0009764
01:05:50|0.0009764
01:05:50|0.0009764
01:05:52|0.0009764
01:05:53|0.0009764
01:05:54|0.0009764
01:05:55|0.0009764
01:05:56|0.0009743
01:05:57|0.0009743
01:05:58|0.0009743
01:05:59|0.0009743
01:06:00|0.0009743
01:06:01|0.0009743
01:06:02|0.0009743
01:06:03|0.000975
01:06:04|0.000975
01:06:05|0.0009785
01:06:06|0.0009785
01:06:07|0.0009785
01:06:08|0.0009785
01:06:09|0.0009785
01:06:10|0.0009785
01:06:11|0.0009785
01:06:12|0.00098
01:06:13|0.00098
01:06:14|0.00098
01:06:15|0.00098
01:06:16|0.00098
01:06:17|0.00098
01:06:18|0.00098
01:06:19|0.00098
01:06:20|0.0009797
01:06:21|0.00098
01:06:22|0.00098
01:06:23|0.00098
01:06:24|0.00098
01:06:25|0.00098
01:06:26|0.00098
01:06:27|0.00098
01:06:28|0.00098
01:06:30|0.00098
01:06:30|0.00098
01:06:31|0.00098
01:06:32|0.00098
01:06:33|0.00098
01:06:34|0.00098
01:06:35|0.00098
01:06:36|0.0009773
01:06:37|0.0009773
01:06:38|0.0009773
01:06:39|0.0009773
01:06:40|0.0009773
01:06:41|0.0009773
01:06:43|0.0009773
01:06:45|0.0009773
01:06:46|0.0009773
01:06:47|0.0009773
01:06:48|0.0009773
01:06:49|0.0009773
01:06:50|0.0009773
01:06:51|0.0009773
01:06:52|0.0009773
01:06:53|0.0009773
01:06:54|0.0009773
01:06:55|0.0009773
01:06:56|0.0009773
01:06:57|0.0009773
01:06:58|0.0009773
01:06:59|0.0009797
01:07:00|0.0009797
01:07:02|0.0009797
01:07:02|0.0009797
01:07:03|0.0009797
01:07:04|0.0009778
01:07:05|0.0009773
01:07:06|0.0009773
01:07:07|0.0009773
01:07:08|0.0009713
01:07:09|0.0009673
01:07:10|0.0009673
01:07:11|0.0009673
01:07:12|0.0009673
01:07:14|0.0009673
01:07:15|0.0009645
01:07:16|0.0009645
01:07:17|0.0009645
01:07:18|0.0009645
01:07:19|0.0009645
01:07:20|0.0009645
01:07:21|0.0009645
01:07:23|0.0009645
01:07:23|0.0009645
01:07:24|0.0009645
01:07:26|0.0009645
01:07:26|0.0009645
01:07:28|0.0009645
01:07:29|0.000961
01:07:30|0.000961
01:07:31|0.000961
01:07:32|0.000961
01:07:33|0.000961
01:07:33|0.000961
01:07:34|0.000961
01:07:36|0.000961
01:07:36|0.0009619
01:07:37|0.0009619
01:07:38|0.000965
01:07:40|0.000965
01:07:40|0.000965
01:07:42|0.0009696
01:07:42|0.0009696
01:07:44|0.0009684
01:07:45|0.0009684
01:07:47|0.0009731
01:07:48|0.0009731
01:07:48|0.0009731
01:07:50|0.0009731
01:07:51|0.0009764
01:07:53|0.0009764
01:07:53|0.0009764
01:07:54|0.0009764
01:07:56|0.0009764
01:07:57|0.000974
01:07:58|0.000974
01:07:59|0.0009734
01:08:00|0.0009734
01:08:01|0.0009734
01:08:02|0.0009734
01:08:03|0.0009734
01:08:04|0.0009677
01:08:05|0.0009677
01:08:06|0.0009677
01:08:08|0.0009677
01:08:09|0.0009645
01:08:10|0.0009645
01:08:10|0.0009645
01:08:12|0.0009645
01:08:13|0.0009645
01:08:14|0.0009645
01:08:15|0.0009645
01:08:16|0.0009645
01:08:17|0.0009645
01:08:18|0.0009645
01:08:19|0.0009645
01:08:20|0.0009636
01:08:21|0.0009636
01:08:22|0.0009636
01:08:23|0.0009636
01:08:24|0.0009636
01:08:25|0.0009636
01:08:26|0.0009636
01:08:27|0.0009636
01:08:27|0.0009659
01:08:29|0.0009677
01:08:30|0.0009677
01:08:31|0.0009677
01:08:31|0.0009677
01:08:33|0.0009677
01:08:34|0.0009677
01:08:35|0.0009677
01:08:36|0.0009677
01:08:37|0.000968
01:08:38|0.000968
01:08:39|0.000968
01:08:40|0.000968
01:08:41|0.000968
01:08:41|0.000968
01:08:43|0.000968
01:08:45|0.000968
01:08:46|0.000968
01:08:48|0.000968
01:08:48|0.000968
01:08:50|0.000968
01:08:52|0.000968
01:08:53|0.000968
01:08:54|0.000968
01:08:54|0.000968
01:08:56|0.000968
01:08:57|0.000968
01:08:58|0.000968
01:09:00|0.000968
01:09:00|0.000968
01:09:01|0.000968
01:09:03|0.000968
01:09:04|0.000968
01:09:05|0.000968
01:09:06|0.000968
01:09:07|0.000968
01:09:08|0.0009731
01:09:08|0.0009731
01:09:09|0.0009731
01:09:11|0.0009731
01:09:12|0.0009731
01:09:13|0.0009731
01:09:14|0.0009731
01:09:15|0.0009731
01:09:17|0.0009731
01:09:18|0.0009731
01:09:19|0.0009731
01:09:20|0.0009731
01:09:21|0.0009731
01:09:22|0.0009763
01:09:23|0.0009763
01:09:24|0.0009763
01:09:25|0.0009763
01:09:26|0.0009763
01:09:26|0.0009763
01:09:27|0.0009763
01:09:28|0.00098
01:09:30|0.00098
01:09:30|0.00098
01:09:32|0.00098
01:09:33|0.00098
01:09:34|0.00098
01:09:35|0.00098
01:09:35|0.00098
01:09:37|0.000981
01:09:38|0.000981
01:09:39|0.000981
01:09:40|0.000981
01:09:40|0.000981
01:09:42|0.000981
01:09:42|0.0009831
01:09:44|0.0009831
01:09:46|0.0009868
01:09:47|0.0009869
01:09:48|0.0009869
01:09:49|0.0009869
01:09:50|0.0009869
01:09:51|0.0009869
01:09:52|0.0009869
01:09:53|0.0009869
01:09:55|0.0009869
01:09:55|0.0009869
01:09:56|0.0009869
01:09:57|0.0009869
01:09:59|0.0009869
01:10:00|0.0009869
01:10:02|0.0009869
01:10:03|0.0009869
01:10:04|0.0009869
01:10:05|0.00099
01:10:06|0.00099
01:10:07|0.00099
01:10:07|0.0009937
01:10:08|0.0009937
01:10:10|0.0009937
01:10:11|0.0009937
01:10:11|0.0009937
01:10:13|0.0009967
01:10:14|0.0009937
01:10:15|0.0009887
01:10:16|0.0009887
01:10:17|0.0009887
01:10:18|0.0009887
01:10:19|0.0009958
01:10:20|0.0009958
01:10:21|0.0009958
01:10:22|0.0009958
01:10:24|0.0009958
01:10:24|0.0009958
01:10:25|0.0009958
01:10:26|0.0009958
01:10:27|0.0009958
01:10:28|0.0009958
01:10:29|0.0009958
01:10:30|0.0009958
01:10:31|0.0009958
01:10:32|0.0009958
01:10:33|0.0009958
01:10:34|0.0009958
01:10:35|0.0009958
01:10:36|0.0009897
01:10:37|0.0009939
01:10:38|0.0009939
01:10:39|0.0009939
01:10:40|0.0009939
01:10:41|0.0009939
01:10:42|0.0009842
01:10:43|0.0009842
01:10:44|0.0009842
01:10:46|0.0009842
01:10:48|0.0009842
01:10:49|0.0009842
01:10:49|0.0009842
01:10:52|0.0009842
01:10:53|0.0009842
01:10:54|0.000989
01:10:56|0.000989
01:10:57|0.000989
01:10:58|0.000989
01:11:00|0.000989
01:11:00|0.000989
01:11:01|0.000989
01:11:03|0.0009842
01:11:05|0.0009842
01:11:05|0.0009842
01:11:06|0.0009842
01:11:07|0.0009842
01:11:08|0.0009842
01:11:09|0.0009842
01:11:10|0.0009842
01:11:11|0.0009842
01:11:12|0.0009834
01:11:13|0.0009835
01:11:14|0.0009835
01:11:15|0.0009835
01:11:16|0.0009835
01:11:17|0.0009835
01:11:18|0.0009835
01:11:19|0.0009835
01:11:20|0.0009835
01:11:21|0.0009835
01:11:22|0.0009835
01:11:24|0.0009835
01:11:24|0.0009835
01:11:25|0.0009835
01:11:26|0.0009835
01:11:27|0.0009835
01:11:28|0.0009843
01:11:29|0.0009843
01:11:30|0.0009843
01:11:31|0.0009843
01:11:32|0.0009843
01:11:33|0.0009843
01:11:35|0.0009843
01:11:35|0.0009843
01:11:37|0.0009843
01:11:37|0.0009843
01:11:39|0.0009843
01:11:39|0.0009843
01:11:41|0.0009843
01:11:42|0.0009852
01:11:42|0.0009835
01:11:44|0.0009835
01:11:45|0.0009835
01:11:46|0.0009835
01:11:48|0.0009835
01:11:49|0.0009835
01:11:51|0.0009835
01:11:52|0.0009835
01:11:54|0.0009835
01:11:55|0.0009835
01:11:56|0.0009866
01:11:57|0.0009866
01:11:57|0.0009866
01:11:59|0.0009866
01:12:00|0.0009866
01:12:01|0.0009866
01:12:02|0.0009835
01:12:03|0.0009812
01:12:04|0.0009812
01:12:05|0.0009812
01:12:05|0.0009812
01:12:07|0.0009812
01:12:08|0.0009812
01:12:08|0.0009812
01:12:09|0.0009812
01:12:11|0.0009812
01:12:12|0.0009812
01:12:13|0.0009812
01:12:13|0.0009812
01:12:14|0.0009812
01:12:16|0.0009812
01:12:17|0.0009812
01:12:18|0.0009812
01:12:19|0.0009812
01:12:20|0.0009812
01:12:21|0.0009812
01:12:21|0.0009883
01:12:23|0.0009883
01:12:24|0.0009883
01:12:25|0.0009883
01:12:26|0.0009883
01:12:27|0.0009883
01:12:28|0.0009883
01:12:29|0.0009883
01:12:30|0.0009883
01:12:31|0.0009883
01:12:32|0.0009883
01:12:33|0.0009883
01:12:34|0.0009883
01:12:35|0.0009883
01:12:36|0.0009883
01:12:37|0.0009883
01:12:37|0.0009883
01:12:39|0.0009883
01:12:40|0.0009883
01:12:41|0.0009883
01:12:42|0.0009884
01:12:43|0.0009884
01:12:44|0.0009884
01:12:45|0.0009884
01:12:46|0.00099
01:12:47|0.00099
01:12:48|0.00099
01:12:50|0.00099
01:12:51|0.00099
01:12:52|0.00099
01:12:53|0.00099
01:12:54|0.0009918
01:12:55|0.0009918
01:12:56|0.0009918
01:12:57|0.0009918
01:12:58|0.0009918
01:12:59|0.0009918
01:13:00|0.0009918
01:13:01|0.0009918
01:13:03|0.0009907
01:13:03|0.0009907
01:13:04|0.0009907
01:13:05|0.0009907
01:13:06|0.0009907
01:13:07|0.0009907
01:13:08|0.0009907
01:13:09|0.0009907
01:13:11|0.0009907
01:13:12|0.0009907
01:13:12|0.0009907
01:13:13|0.0009907
01:13:14|0.0009907
01:13:16|0.0009907
01:13:17|0.0009907
01:13:17|0.0009907
01:13:18|0.000992
01:13:20|0.000992
01:13:21|0.000992
01:13:21|0.000992
01:13:23|0.000992
01:13:23|0.000992
01:13:25|0.000992
01:13:26|0.000992
01:13:27|0.000992
01:13:28|0.000992
01:13:29|0.000994
01:13:29|0.000995
01:13:31|0.000995
01:13:32|0.000995
01:13:33|0.000995
01:13:33|0.000995
01:13:35|0.0009952
01:13:36|0.0009952
01:13:37|0.0009952
01:13:38|0.0009952
01:13:39|0.0009952
01:13:40|0.0009952
01:13:41|0.0009952
01:13:42|0.0009952
01:13:43|0.0009952
01:13:44|0.0009952
01:13:45|0.0009977
01:13:46|0.0009977
01:13:47|0.0009977
01:13:48|0.0009977
01:13:50|0.0009969
01:13:51|0.0009977
01:13:52|0.0009977
01:13:53|0.0009977
01:13:54|0.001
01:13:55|0.0010029
01:13:56|0.0010029
01:13:57|0.001003
01:13:58|0.001003
01:13:59|0.0010029
01:14:00|0.0010029
01:14:01|0.0009992
01:14:02|0.0009992
01:14:03|0.0009992
01:14:04|0.001003
01:14:05|0.001003
01:14:06|0.001003
01:14:07|0.001003
01:14:09|0.0010018
01:14:10|0.0010018
01:14:11|0.0010044
01:14:11|0.0010019
01:14:13|0.0010019
01:14:13|0.0010019
01:14:14|0.0010019
01:14:15|0.0010028
01:14:16|0.0010028
01:14:17|0.0010028
01:14:19|0.0010028
01:14:19|0.001003
01:14:21|0.001003
01:14:21|0.001003
01:14:23|0.0010043
01:14:23|0.0010046
01:14:24|0.0010046
01:14:26|0.0010046
01:14:27|0.0010046
01:14:27|0.0010065
01:14:29|0.0010018
01:14:30|0.0010018
01:14:30|0.0010035
01:14:31|0.0010035
01:14:32|0.0010035
01:14:33|0.0010035
01:14:35|0.0010022
01:14:36|0.0010022
01:14:36|0.0010022
01:14:38|0.0010021
01:14:38|0.0010021
01:14:40|0.0010018
01:14:41|0.0009975
01:14:41|0.0009975
01:14:43|0.0009975
01:14:44|0.0009975
01:14:45|0.0009975
01:14:46|0.0009975
01:14:47|0.0009975
01:14:48|0.0009975
01:14:48|0.0009975
01:14:51|0.0010008
01:14:52|0.0010008
01:14:54|0.0010008
01:14:54|0.0010008
01:14:55|0.0010008
01:14:57|0.0010008
01:14:59|0.0010008
01:14:59|0.0010008
01:15:00|0.0010008
01:15:01|0.0010008
01:15:02|0.0010008
01:15:04|0.0009994
01:15:05|0.0009994
01:15:06|0.0009994
01:15:07|0.0009994
01:15:08|0.0009994
01:15:09|0.0009994
01:15:10|0.0009994
01:15:11|0.0009994
01:15:12|0.0009994
01:15:13|0.0009994
01:15:13|0.0009994
01:15:15|0.0009994
01:15:16|0.0009994
01:15:17|0.0010077
01:15:18|0.001011
01:15:19|0.001011
01:15:20|0.001011
01:15:21|0.001011
01:15:22|0.001011
01:15:23|0.001011
01:15:24|0.001011
01:15:25|0.001011
01:15:26|0.0010018
01:15:27|0.0010018
01:15:29|0.0010018
01:15:29|0.0010018
01:15:30|0.0010029
01:15:32|0.0010029
01:15:33|0.0010029
01:15:33|0.0010029
01:15:35|0.0009988
01:15:36|0.0009988
01:15:36|0.0010002
01:15:38|0.0010002
01:15:39|0.0010002
01:15:40|0.0010002
01:15:41|0.0009988
01:15:42|0.0009988
01:15:43|0.0009967
01:15:45|0.0009967
01:15:46|0.0009949
01:15:46|0.0009949
01:15:47|0.0009949
01:15:48|0.0009949
01:15:50|0.0009918
01:15:51|0.0009939
01:15:53|0.00099
01:15:53|0.00099
01:15:54|0.00099
01:15:57|0.000988
01:15:58|0.0009849
01:15:58|0.0009849
01:16:00|0.0009849
01:16:01|0.0009849
01:16:02|0.0009849
01:16:03|0.0009812
01:16:04|0.0009812
01:16:05|0.0009812
01:16:06|0.0009812
01:16:07|0.0009868
01:16:08|0.0009868
01:16:09|0.0009868
01:16:10|0.0009868
01:16:11|0.0009868
01:16:12|0.0009868
01:16:13|0.0009868
01:16:14|0.0009868
01:16:15|0.0009868
01:16:17|0.0009868
01:16:18|0.0009868
01:16:19|0.0009868
01:16:20|0.0009868
01:16:21|0.0009868
01:16:22|0.0009868
01:16:24|0.0009868
01:16:24|0.0009868
01:16:25|0.0009868
01:16:26|0.0009868
01:16:27|0.0009868
01:16:28|0.0009868
01:16:29|0.0009868
01:16:30|0.0009868
01:16:31|0.0009868
01:16:32|0.0009868
01:16:33|0.0009868
01:16:34|0.0009876
01:16:35|0.0009876
01:16:36|0.0009876
01:16:37|0.0009847
01:16:38|0.0009847
01:16:40|0.0009847
01:16:41|0.0009864
01:16:42|0.0009864
01:16:43|0.0009864
01:16:44|0.0009812
01:16:45|0.0009812
01:16:46|0.0009777
01:16:47|0.0009777
01:16:48|0.0009777
01:16:49|0.0009777
01:16:50|0.0009777
01:16:51|0.0009777
01:16:52|0.0009777
01:16:54|0.0009777
01:16:55|0.0009777
01:16:56|0.0009777
01:16:57|0.0009777
01:16:59|0.0009763
01:16:59|0.000975
01:17:00|0.000975
01:17:01|0.000975
01:17:02|0.0009751
01:17:03|0.0009751
01:17:04|0.0009751
01:17:05|0.0009751
01:17:06|0.0009777
01:17:07|0.0009777
01:17:08|0.0009777
01:17:09|0.0009777
01:17:10|0.0009745
01:17:12|0.0009747
01:17:13|0.0009747
01:17:14|0.0009747
01:17:15|0.0009747
01:17:16|0.0009747
01:17:17|0.0009747
01:17:18|0.0009747
01:17:19|0.0009747
01:17:20|0.0009747
01:17:20|0.0009747
01:17:21|0.0009747
01:17:23|0.0009747
01:17:24|0.0009747
01:17:25|0.0009747
01:17:26|0.0009747
01:17:27|0.0009747
01:17:27|0.0009747
01:17:29|0.0009869
01:17:30|0.0009869
01:17:31|0.0009869
01:17:32|0.0009869
01:17:33|0.0009869
01:17:34|0.0009869
01:17:35|0.0009869
01:17:36|0.0009869
01:17:37|0.0009869
01:17:38|0.0009869
01:17:39|0.0009869
01:17:39|0.0009869
01:17:40|0.0009869
01:17:42|0.0009869
01:17:43|0.0009869
01:17:44|0.0009869
01:17:45|0.0009869
01:17:45|0.0009854
01:17:47|0.0009854
01:17:47|0.0009854
01:17:49|0.0009854
01:17:50|0.0009854
01:17:51|0.0009854
01:17:53|0.0009854
01:17:54|0.00099
01:17:56|0.00099
01:17:57|0.00099
01:17:59|0.00099
01:17:59|0.00099
01:18:00|0.00099
01:18:01|0.00099
01:18:02|0.00099
01:18:03|0.0009913
01:18:04|0.0009913
01:18:06|0.0009913
01:18:07|0.0009913
01:18:08|0.0009913
01:18:08|0.0009913
01:18:09|0.0009913
01:18:11|0.0009913
01:18:13|0.0009913
01:18:13|0.0009913
01:18:14|0.0009913
01:18:15|0.0009913
01:18:16|0.0009913
01:18:18|0.0009913
01:18:19|0.0009913
01:18:20|0.0009913
01:18:21|0.0009913
01:18:22|0.0009937
01:18:23|0.0009937
01:18:24|0.0009968
01:18:25|0.0009968
01:18:26|0.0009968
01:18:28|0.0009968
01:18:28|0.0009968
01:18:29|0.0009968
01:18:30|0.0009968
01:18:31|0.0009968
01:18:32|0.0009968
01:18:33|0.0009998
01:18:35|0.0010007
01:18:35|0.0010007
01:18:36|0.0010007
01:18:37|0.0010007
01:18:38|0.0010007
01:18:39|0.0010007
01:18:40|0.0010007
01:18:41|0.0010007
01:18:42|0.0010007
01:18:43|0.0010007
01:18:44|0.0010007
01:18:45|0.0010007
01:18:46|0.0010007
01:18:47|0.0010007
01:18:48|0.0010007
01:18:49|0.0010007
01:18:50|0.0010007
01:18:51|0.0010007
01:18:53|0.0010007
01:18:54|0.0010007
01:18:56|0.0010007
01:18:57|0.0010007
01:18:58|0.0010007
01:18:59|0.0010007
01:19:00|0.0010007
01:19:02|0.0010007
01:19:03|0.0010007
01:19:05|0.0010007
01:19:05|0.0010007
01:19:06|0.0010007
01:19:07|0.0010007
01:19:09|0.0010007
01:19:10|0.0009962
01:19:10|0.0009962
01:19:12|0.0009962
01:19:13|0.0009962
01:19:14|0.0009962
01:19:15|0.0009965
01:19:16|0.0009965
01:19:17|0.0009965
01:19:18|0.0009965
01:19:20|0.0009965
01:19:20|0.0009965
01:19:21|0.0009965
01:19:22|0.0009918
01:19:23|0.0009918
01:19:24|0.0009918
01:19:25|0.0009918
01:19:26|0.0009918
01:19:27|0.0009918
01:19:28|0.0009918
01:19:29|0.0009918
01:19:30|0.0009918
01:19:31|0.0009962
01:19:32|0.0009962
01:19:33|0.0009962
01:19:34|0.0009962
01:19:35|0.0009962
01:19:36|0.0009962
01:19:37|0.0009962
01:19:38|0.0009962
01:19:39|0.0009962
01:19:40|0.0009962
01:19:41|0.0009962
01:19:42|0.0009962
01:19:43|0.0009962
01:19:44|0.0009972
01:19:45|0.0009972
01:19:46|0.0009972
01:19:48|0.0009972
01:19:48|0.0009972
01:19:49|0.0009981
01:19:50|0.0009981
01:19:51|0.0009981
01:19:53|0.0009962
01:19:54|0.0009962
01:19:55|0.0009964
01:19:56|0.0009964
01:19:58|0.0009964
01:19:59|0.0009964
01:19:59|0.0009964
01:20:01|0.0009918
01:20:03|0.0009918
01:20:03|0.0009918
01:20:05|0.0009918
01:20:06|0.0009918
01:20:06|0.0009918
01:20:08|0.0009918
01:20:08|0.0009918
01:20:10|0.0009938
01:20:11|0.0009938
01:20:12|0.0009938
01:20:13|0.0009938
01:20:14|0.0009938
01:20:15|0.0009938
01:20:16|0.0009938
01:20:17|0.0009938
01:20:18|0.0009938
01:20:19|0.0009938
01:20:20|0.0009938
01:20:21|0.0009938
01:20:22|0.0009938
01:20:23|0.0009938
01:20:24|0.0009938
01:20:25|0.0009938
01:20:26|0.0009938
01:20:28|0.0009938
01:20:29|0.0009938
01:20:29|0.0009938
01:20:30|0.0009938
01:20:32|0.000988
01:20:33|0.000988
01:20:34|0.000988
01:20:35|0.000988
01:20:36|0.000988
01:20:37|0.000988
01:20:38|0.000988
01:20:39|0.000988
01:20:40|0.000988
01:20:41|0.000988
01:20:42|0.000988
01:20:43|0.000988
01:20:44|0.000988
01:20:45|0.000988
01:20:46|0.000988
01:20:47|0.000988
01:20:48|0.000988
01:20:49|0.0009849
01:20:50|0.000977
01:20:51|0.000977
01:20:52|0.000977
01:20:53|0.000977
01:20:55|0.0009825
01:20:55|0.0009825
01:20:57|0.0009825
01:20:58|0.0009869
01:20:59|0.0009869
01:21:00|0.0009869
01:21:01|0.0009869
01:21:02|0.0009869
01:21:03|0.0009869
01:21:04|0.0009869
01:21:06|0.0009846
01:21:07|0.0009846
01:21:08|0.0009846
01:21:09|0.0009846
01:21:10|0.0009846
01:21:11|0.0009846
01:21:13|0.0009846
01:21:13|0.0009846
01:21:15|0.0009846
01:21:16|0.0009846
01:21:17|0.0009846
01:21:17|0.0009846
01:21:19|0.0009846
01:21:20|0.0009846
01:21:21|0.0009846
01:21:22|0.0009846
01:21:23|0.0009846
01:21:24|0.0009846
01:21:25|0.0009846
01:21:25|0.0009846
01:21:27|0.0009846
01:21:28|0.0009846
01:21:29|0.0009846
01:21:30|0.0009846
01:21:30|0.0009846
01:21:32|0.0009846
01:21:33|0.0009846
01:21:34|0.0009846
01:21:35|0.0009846
01:21:36|0.0009846
01:21:37|0.0009846
01:21:38|0.0009846
01:21:39|0.0009846
01:21:40|0.0009846
01:21:41|0.0009846
01:21:42|0.0009846
01:21:43|0.0009846
01:21:44|0.0009846
01:21:45|0.0009846
01:21:46|0.0009846
01:21:47|0.0009846
01:21:48|0.0009846
01:21:49|0.0009846
01:21:50|0.0009846
01:21:51|0.0009846
01:21:52|0.0009846
01:21:53|0.0009846
01:21:54|0.0009846
01:21:56|0.0009846
01:21:57|0.0009846
01:21:58|0.0009846
01:22:00|0.00099
01:22:00|0.00099
01:22:02|0.00099
01:22:03|0.00099
01:22:04|0.00099
01:22:06|0.00099
01:22:06|0.00099
01:22:07|0.00099
01:22:09|0.00099
01:22:10|0.00099
01:22:10|0.00099
01:22:12|0.00099
01:22:13|0.00099
01:22:14|0.00099
01:22:14|0.00099
01:22:16|0.00099
01:22:16|0.00099
01:22:18|0.00099
01:22:19|0.00099
01:22:20|0.0009824
01:22:20|0.0009824
01:22:22|0.0009781
01:22:23|0.0009781
01:22:24|0.0009781
01:22:25|0.0009781
01:22:25|0.0009781
01:22:27|0.0009781
01:22:28|0.0009781
01:22:29|0.0009781
01:22:30|0.0009781
01:22:31|0.0009781
01:22:32|0.0009781
01:22:33|0.0009781
01:22:34|0.0009781
01:22:35|0.0009781
01:22:36|0.0009781
01:22:37|0.0009781
01:22:39|0.0009781
01:22:39|0.0009781
01:22:40|0.0009781
01:22:41|0.0009781
01:22:42|0.0009781
01:22:44|0.0009781
01:22:44|0.0009781
01:22:45|0.0009781
01:22:46|0.0009781
01:22:47|0.0009781
01:22:48|0.0009869
01:22:49|0.00099
01:22:50|0.00099
01:22:51|0.00099
01:22:52|0.00099
01:22:53|0.00099
01:22:54|0.00099
01:22:56|0.00099
01:22:58|0.00099
01:22:58|0.00099
01:23:00|0.00099
01:23:01|0.0009937
01:23:03|0.0009937
01:23:03|0.0009968
01:23:05|0.0009968
01:23:06|0.0009968
01:23:07|0.0009968
01:23:08|0.0009968
01:23:09|0.0009968
01:23:10|0.0009968
01:23:11|0.0009968
01:23:12|0.0009968
01:23:13|0.0009968
01:23:14|0.0009968
01:23:15|0.0009968
01:23:16|0.0009968
01:23:17|0.0009968
01:23:18|0.0010007
01:23:19|0.0010038
01:23:20|0.0010038
01:23:22|0.0010038
01:23:22|0.0010038
01:23:23|0.0010038
01:23:24|0.0010038
01:23:25|0.0010038
01:23:27|0.0010077
01:23:27|0.0010077
01:23:28|0.0010077
01:23:29|0.0010077
01:23:30|0.0010077
01:23:32|0.0010077
01:23:32|0.0010077
01:23:33|0.001014
01:23:34|0.0010173
01:23:35|0.001019
01:23:36|0.0010199
01:23:37|0.00102
01:23:38|0.0010204
01:23:39|0.0010233
01:23:40|0.0010233
01:23:41|0.0010249
01:23:42|0.0010217
01:23:43|0.0010217
01:23:44|0.0010217
01:23:45|0.0010217
01:23:46|0.0010217
01:23:48|0.0010217
01:23:48|0.0010289
01:23:50|0.0010289
01:23:51|0.0010289
01:23:51|0.0010289
01:23:52|0.0010256
01:23:53|0.0010256
01:23:55|0.0010256
01:23:56|0.0010256
01:23:58|0.0010256
01:23:59|0.0010259
01:24:01|0.0010259
01:24:02|0.0010259
01:24:02|0.0010262
01:24:05|0.0010262
01:24:05|0.0010262
01:24:06|0.0010262
01:24:07|0.0010303
01:24:09|0.0010321
01:24:10|0.0010321
01:24:11|0.0010321
01:24:12|0.0010321
01:24:13|0.0010321
01:24:14|0.0010321
01:24:15|0.0010355
01:24:16|0.0010362
01:24:17|0.0010362
01:24:18|0.0010362
01:24:19|0.0010362
01:24:20|0.0010366
01:24:22|0.0010366
01:24:22|0.0010366
01:24:24|0.0010366
01:24:25|0.0010366
01:24:26|0.0010366
01:24:27|0.0010366
01:24:28|0.0010366
01:24:29|0.0010366
01:24:30|0.0010366
01:24:31|0.0010366
01:24:32|0.0010366
01:24:33|0.0010366
01:24:34|0.0010366
01:24:35|0.0010366
01:24:36|0.0010366
01:24:37|0.0010366
01:24:38|0.0010366
01:24:39|0.001031
01:24:40|0.001031
01:24:41|0.001032
01:24:42|0.001032
01:24:43|0.001032
01:24:45|0.0010279
01:24:46|0.0010279
01:24:47|0.0010279
01:24:48|0.0010279
01:24:49|0.0010279
01:24:50|0.0010279
01:24:51|0.0010279
01:24:52|0.0010279
01:24:53|0.0010279
01:24:54|0.0010279
01:24:55|0.0010279
01:24:56|0.0010279
01:24:58|0.0010279
01:25:00|0.0010279
01:25:00|0.0010279
01:25:02|0.0010279
01:25:04|0.0010279
01:25:05|0.0010279
01:25:06|0.0010303
01:25:07|0.0010303
01:25:08|0.0010303
01:25:09|0.0010321
01:25:11|0.0010304
01:25:11|0.0010304
01:25:12|0.0010304
01:25:13|0.0010304
01:25:14|0.0010304
01:25:15|0.0010304
01:25:16|0.0010303
01:25:17|0.0010303
01:25:19|0.0010303
01:25:19|0.0010303
01:25:20|0.0010292
01:25:21|0.0010296
01:25:22|0.0010296
01:25:23|0.0010296
01:25:24|0.0010303
01:25:25|0.0010303
01:25:26|0.001027
01:25:27|0.0010275
01:25:28|0.0010275
01:25:29|0.0010275
01:25:30|0.0010275
01:25:31|0.0010275
01:25:32|0.0010275
01:25:33|0.0010229
01:25:34|0.0010229
01:25:35|0.0010229
01:25:36|0.0010229
01:25:37|0.0010229
01:25:38|0.0010229
01:25:39|0.0010229
01:25:40|0.0010229
01:25:41|0.0010168
01:25:42|0.0010168
01:25:43|0.0010168
01:25:44|0.0010128
01:25:45|0.0010128
01:25:46|0.0010128
01:25:47|0.0010128
01:25:48|0.0010141
01:25:49|0.0010141
01:25:50|0.0010141
01:25:51|0.0010141
01:25:52|0.0010121
01:25:53|0.0010121
01:25:54|0.0010124
01:25:55|0.0010124
01:25:56|0.0010124
01:25:57|0.0010088
01:25:59|0.0010093
01:26:00|0.0010114
01:26:02|0.0010114
01:26:03|0.0010059
01:26:05|0.0010059
01:26:05|0.0010055
01:26:07|0.0010057
01:26:08|0.0010057
01:26:10|0.0010057
01:26:11|0.0010061
01:26:13|0.0010061
01:26:13|0.0010061
01:26:14|0.0010057
01:26:15|0.0010057
01:26:16|0.0010057
01:26:17|0.0010057
01:26:18|0.0010057
01:26:19|0.0010057
01:26:21|0.0010057
01:26:21|0.0010057
01:26:22|0.0010057
01:26:23|0.0010057
01:26:24|0.0010057
01:26:25|0.0010057
01:26:27|0.0010105
01:26:28|0.0010105
01:26:29|0.0010105
01:26:30|0.0010105
01:26:31|0.0010105
01:26:32|0.0010105
01:26:33|0.0010105
01:26:34|0.0010105
01:26:35|0.0010148
01:26:36|0.0010148
01:26:37|0.0010148
01:26:38|0.0010148
01:26:39|0.0010148
01:26:40|0.0010148
01:26:41|0.0010148
01:26:42|0.0010148
01:26:43|0.0010148
01:26:44|0.0010148
01:26:45|0.0010148
01:26:46|0.0010148
01:26:48|0.0010148
01:26:49|0.0010104
01:26:50|0.0010104
01:26:51|0.001014
01:26:52|0.001014
01:26:53|0.001014
01:26:54|0.001014
01:26:55|0.0010155
01:26:56|0.0010178
01:26:57|0.0010178
01:26:58|0.0010178
01:26:59|0.0010178
01:27:01|0.0010178
01:27:02|0.0010178
01:27:03|0.0010178
01:27:05|0.0010178
01:27:05|0.0010178
01:27:06|0.0010178
01:27:08|0.0010178
01:27:10|0.0010178
01:27:11|0.0010162
01:27:12|0.0010162
01:27:14|0.0010189
01:27:14|0.0010189
01:27:15|0.0010189
01:27:16|0.0010189
01:27:17|0.0010189
01:27:19|0.0010189
01:27:20|0.0010189
01:27:22|0.0010199
01:27:22|0.0010199
01:27:23|0.0010199
01:27:25|0.0010199
01:27:26|0.0010199
01:27:27|0.0010199
01:27:28|0.0010199
01:27:29|0.0010199
01:27:30|0.0010199
01:27:31|0.0010199
01:27:32|0.0010199
01:27:33|0.0010199
01:27:34|0.0010199
01:27:35|0.0010219
01:27:36|0.0010219
01:27:36|0.0010249
01:27:38|0.0010249
01:27:39|0.0010249
01:27:40|0.0010249
01:27:41|0.0010249
01:27:42|0.0010249
01:27:43|0.0010249
01:27:44|0.0010249
01:27:45|0.0010249
01:27:45|0.0010249
01:27:46|0.0010249
01:27:48|0.0010249
01:27:49|0.0010249
01:27:50|0.0010249
01:27:51|0.0010247
01:27:52|0.0010247
01:27:53|0.0010246
01:27:54|0.0010246
01:27:55|0.0010246
01:27:56|0.0010245
01:27:57|0.0010245
01:27:58|0.0010245
01:27:59|0.0010245
01:28:00|0.0010245
01:28:01|0.0010245
01:28:03|0.0010245
01:28:04|0.0010245
01:28:05|0.0010245
01:28:06|0.0010245
01:28:08|0.0010245
01:28:09|0.0010245
01:28:10|0.0010245
01:28:11|0.0010245
01:28:12|0.0010245
01:28:13|0.0010245
01:28:13|0.0010245
01:28:14|0.0010245
01:28:15|0.0010245
01:28:17|0.0010245
01:28:17|0.0010245
01:28:19|0.0010245
01:28:20|0.0010245
01:28:21|0.0010261
01:28:22|0.001029
01:28:23|0.0010273
01:28:24|0.0010273
01:28:25|0.0010321
01:28:25|0.0010321
01:28:27|0.0010321
01:28:28|0.001032
01:28:29|0.0010321
01:28:30|0.0010321
01:28:31|0.0010321
01:28:32|0.0010321
01:28:33|0.0010321
01:28:34|0.0010321
01:28:35|0.0010321
01:28:36|0.0010321
01:28:37|0.0010321
01:28:38|0.0010321
01:28:39|0.0010321
01:28:40|0.0010247
01:28:41|0.0010247
01:28:42|0.0010247
01:28:43|0.0010247
01:28:44|0.0010247
01:28:45|0.0010275
01:28:46|0.0010275
01:28:47|0.0010231
01:28:48|0.0010229
01:28:49|0.0010229
01:28:50|0.0010229
01:28:51|0.0010229
01:28:52|0.0010229
01:28:53|0.0010229
01:28:54|0.0010229
01:28:55|0.0010207
01:28:56|0.0010208
01:28:57|0.0010208
01:28:58|0.0010208
01:28:59|0.0010208
01:29:00|0.0010208
01:29:01|0.0010208
01:29:02|0.001018
01:29:04|0.001018
01:29:05|0.001018
01:29:06|0.001018
01:29:08|0.001018
01:29:08|0.001018
01:29:10|0.001018
01:29:10|0.001018
01:29:11|0.001018
01:29:12|0.001018
01:29:15|0.001018
01:29:15|0.0010206
01:29:16|0.0010206
01:29:17|0.0010206
01:29:18|0.0010206
01:29:20|0.0010206
01:29:20|0.0010206
01:29:21|0.0010206
01:29:22|0.0010206
01:29:23|0.0010206
01:29:25|0.0010206
01:29:25|0.0010206
01:29:26|0.001018
01:29:27|0.001018
01:29:29|0.001018
01:29:30|0.001018
01:29:31|0.001018
01:29:32|0.001018
01:29:32|0.001018
01:29:34|0.001018
01:29:35|0.0010158
01:29:36|0.0010158
01:29:37|0.0010128
01:29:38|0.0010128
01:29:39|0.0010128
01:29:40|0.0010128
01:29:41|0.0010141
01:29:41|0.0010141
01:29:42|0.0010141
01:29:43|0.0010141
01:29:45|0.0010141
01:29:46|0.0010141
01:29:47|0.0010141
01:29:48|0.0010141
01:29:50|0.0010141
01:29:51|0.0010141
01:29:52|0.0010141
01:29:53|0.0010141
01:29:54|0.0010141
01:29:55|0.0010141
01:29:56|0.0010141
01:29:57|0.0010171
01:29:59|0.0010219
01:29:59|0.0010219
01:30:00|0.0010219
01:30:01|0.0010219
01:30:03|0.0010219
01:30:05|0.0010219
01:30:05|0.0010219
01:30:06|0.0010219
01:30:08|0.0010249
01:30:09|0.0010249
01:30:11|0.0010249
01:30:11|0.0010249
01:30:13|0.0010249
01:30:14|0.001029
01:30:14|0.001029
01:30:16|0.001029
01:30:17|0.001029
01:30:17|0.001029
01:30:19|0.001029
01:30:19|0.001029
01:30:21|0.001029
01:30:22|0.001029
01:30:22|0.001029
01:30:23|0.001029
01:30:24|0.001029
01:30:26|0.001029
01:30:27|0.001029
01:30:27|0.001029
01:30:29|0.001029
01:30:30|0.001029
01:30:31|0.001029
01:30:31|0.001029
01:30:33|0.001029
01:30:34|0.001029
01:30:35|0.001029
01:30:35|0.001029
01:30:37|0.0010275
01:30:38|0.0010275
01:30:39|0.0010275
01:30:40|0.0010275
01:30:40|0.0010275
01:30:42|0.0010275
01:30:43|0.0010254
01:30:43|0.0010254
01:30:45|0.0010254
01:30:45|0.0010254
01:30:46|0.0010219
01:30:47|0.0010219
01:30:49|0.0010219
01:30:49|0.0010199
01:30:50|0.0010191
01:30:51|0.001017
01:30:53|0.0010156
01:30:53|0.0010142
01:30:54|0.0010142
01:30:55|0.0010142
01:30:57|0.0010149
01:30:58|0.0010122
01:30:59|0.0010122
01:30:59|0.00101
01:31:01|0.00101
01:31:02|0.00101
01:31:03|0.00101
01:31:05|0.00101
01:31:06|0.00101
01:31:07|0.00101
01:31:09|0.00101
01:31:10|0.0010093
01:31:12|0.0010093
01:31:12|0.0010093
01:31:13|0.0010093
01:31:14|0.0010093
01:31:16|0.0010093
01:31:17|0.0010093
01:31:18|0.0010093
01:31:19|0.0010093
01:31:20|0.0010093
01:31:21|0.0010093
01:31:22|0.0010093
01:31:23|0.0010093
01:31:24|0.001007
01:31:25|0.0010029
01:31:26|0.0010029
01:31:27|0.0010029
01:31:27|0.0010029
01:31:29|0.0010029
01:31:30|0.0010029
01:31:31|0.0010045
01:31:31|0.0010045
01:31:33|0.0010045
01:31:34|0.0010045
01:31:35|0.0010045
01:31:36|0.0010072
01:31:37|0.0010072
01:31:38|0.0010072
01:31:39|0.0010072
01:31:40|0.0010072
01:31:41|0.0010093
01:31:42|0.0010093
01:31:43|0.0010093
01:31:44|0.0010093
01:31:45|0.0010093
01:31:46|0.0010093
01:31:47|0.0010093
01:31:48|0.0010093
01:31:49|0.0010093
01:31:50|0.0010093
01:31:51|0.0010093
01:31:52|0.0010093
01:31:53|0.0010093
01:31:54|0.0010093
01:31:55|0.0010093
01:31:56|0.0010093
01:31:57|0.0010093
01:31:58|0.0010074
01:31:59|0.0010092
01:32:00|0.0010092
01:32:01|0.0010092
01:32:02|0.0010092
01:32:03|0.0010092
01:32:04|0.0010092
01:32:06|0.0010092
01:32:07|0.0010092
01:32:08|0.0010092
01:32:09|0.0010092
01:32:11|0.0010072
01:32:12|0.0010072
01:32:13|0.0010072
01:32:14|0.0010072
01:32:15|0.0010072
01:32:16|0.0010071
01:32:18|0.0010071
01:32:19|0.0010071
01:32:20|0.0010071
01:32:21|0.0010071
01:32:22|0.0010071
01:32:23|0.0010071
01:32:24|0.0010071
01:32:25|0.0010071
01:32:26|0.0010071
01:32:27|0.0010071
01:32:28|0.0010071
01:32:29|0.0010071
01:32:30|0.0010071
01:32:31|0.0010071
01:32:32|0.0010071
01:32:33|0.0010071
01:32:34|0.0010071
01:32:35|0.0010071
01:32:36|0.0010071
01:32:37|0.0010071
01:32:38|0.0010071
01:32:39|0.0010071
01:32:40|0.0010071
01:32:41|0.0010071
01:32:42|0.0010059
01:32:43|0.0010059
01:32:44|0.0010051
01:32:46|0.0010037
01:32:47|0.0010037
01:32:48|0.0010037
01:32:49|0.0010037
01:32:50|0.0010037
01:32:51|0.0010057
01:32:52|0.0010057
01:32:53|0.0010057
01:32:54|0.0010057
01:32:56|0.0010057
01:32:57|0.0010057
01:32:57|0.0010057
01:32:59|0.0010057
01:33:00|0.0010057
01:33:01|0.0010071
01:33:02|0.0010071
01:33:03|0.0010071
01:33:04|0.0010071
01:33:05|0.0010071
01:33:06|0.0010071
01:33:08|0.0010071
01:33:09|0.0010071
01:33:11|0.0010071
01:33:12|0.0010071
01:33:13|0.0010071
01:33:14|0.0010071
01:33:15|0.0010071
01:33:26|0.0010071
01:33:27|0.0010025
01:33:28|0.0010025
01:33:29|0.0010008
01:33:30|0.0009988
01:33:30|0.0009961
01:33:31|0.0009961
01:33:32|0.0009961
01:33:34|0.0009951
01:33:34|0.0009951
01:33:36|0.0009949
01:33:36|0.0009949
01:33:38|0.0009949
01:33:38|0.0009967
01:33:39|0.0009967
01:33:40|0.0009967
01:33:41|0.0009967
01:33:43|0.0010038
01:33:44|0.0010038
01:33:45|0.0010023
01:33:46|0.0010023
01:33:47|0.0010023
01:33:48|0.0010023
01:33:49|0.0010023
01:33:50|0.0010077
01:33:50|0.0010077
01:33:52|0.0010077
01:33:53|0.0010077
01:33:54|0.0010077
01:33:55|0.0010077
01:33:55|0.0010077
01:33:57|0.0010077
01:33:57|0.0010077
01:33:58|0.0010077
01:34:00|0.0010077
01:34:00|0.0010108
01:34:03|0.0010108
01:34:03|0.0010108
01:34:04|0.0010147
01:34:05|0.0010147
01:34:07|0.0010146
01:34:09|0.0010146
01:34:09|0.0010146
01:34:10|0.0010146
01:34:11|0.0010108
01:34:12|0.0010108
01:34:13|0.0010108
01:34:14|0.0010108
01:34:16|0.0010108
01:34:16|0.0010108
01:34:17|0.0010108
01:34:18|0.0010108
01:34:19|0.0010075
01:34:21|0.0010075
01:34:22|0.0010075
01:34:23|0.0010075
01:34:24|0.0010075
01:34:25|0.0010075
01:34:26|0.0010075
01:34:27|0.0010137
01:34:28|0.0010137
01:34:29|0.0010137
01:34:30|0.0010137
01:34:31|0.0010137
01:34:32|0.0010145
01:34:34|0.0010135
01:34:35|0.0010135
01:34:36|0.0010135
01:34:36|0.0010135
01:34:38|0.0010135
01:34:39|0.0010135
01:34:39|0.0010135
01:34:40|0.0010135
01:34:42|0.0010135
01:34:43|0.0010096
01:34:43|0.0010075
01:34:45|0.0010113
01:34:45|0.0010113
01:34:46|0.0010113
01:34:47|0.0010113
01:34:49|0.0010113
01:34:49|0.0010113
01:34:51|0.0010111
01:34:51|0.0010087
01:34:52|0.0010111
01:34:54|0.0010111
01:34:55|0.0010111
01:34:56|0.0010058
01:34:57|0.0010042
01:34:58|0.0010042
01:34:59|0.0010042
01:35:00|0.0010042
01:35:00|0.0010042
01:35:02|0.0010042
01:35:03|0.0010042
01:35:04|0.0010042
01:35:06|0.0010042
01:35:06|0.0010042
01:35:08|0.0010026
01:35:09|0.0010026
01:35:11|0.0010018
01:35:11|0.0010018
01:35:12|0.0010018
01:35:13|0.0010018
01:35:15|0.0010018
01:35:15|0.0010018
01:35:17|0.0010011
01:35:17|0.0010011
01:35:19|0.0010011
01:35:20|0.0010011
01:35:21|0.0010011
01:35:22|0.0010011
01:35:23|0.0010011
01:35:24|0.0010011
01:35:25|0.0010011
01:35:25|0.0010011
01:35:26|0.0010045
01:35:27|0.0010045
01:35:29|0.0010045
01:35:30|0.0010045
01:35:31|0.0010045
01:35:32|0.0010045
01:35:32|0.0010045
01:35:33|0.0010045
01:35:35|0.0010045
01:35:36|0.0010045
01:35:37|0.0009988
01:35:38|0.0009988
01:35:39|0.0009988
01:35:40|0.0009988
01:35:41|0.0009988
01:35:41|0.0009988
01:35:43|0.0010032
01:35:44|0.0010032
01:35:45|0.0010032
01:35:46|0.0010032
01:35:46|0.0010032
01:35:48|0.0010032
01:35:49|0.0010009
01:35:50|0.0010009
01:35:51|0.0010009
01:35:51|0.0009975
01:35:53|0.0009975
01:35:54|0.0009975
01:35:55|0.0009975
01:35:56|0.0009975
01:35:57|0.0009975
01:35:58|0.0009975
01:35:58|0.0009975
01:36:01|0.001002
01:36:01|0.001002
01:36:02|0.001002
01:36:03|0.001002
01:36:04|0.001002
01:36:05|0.001002
01:36:06|0.001002
01:36:08|0.0010014
01:36:10|0.0010014
01:36:11|0.0010014
01:36:13|0.0010014
01:36:13|0.0010014
01:36:14|0.0010014
01:36:15|0.0010014
01:36:16|0.001002
01:36:18|0.001002
01:36:19|0.0009968
01:36:20|0.0009968
01:36:21|0.0009961
01:36:23|0.0009961
01:36:24|0.0009961
01:36:25|0.0009961
01:36:26|0.0009949
01:36:27|0.0009949
01:36:28|0.0009949
01:36:29|0.0009918
01:36:30|0.0009918
01:36:31|0.0009918
01:36:32|0.0009918
01:36:33|0.0009918
01:36:34|0.0009918
01:36:35|0.0009918
01:36:36|0.0009918
01:36:37|0.0009918
01:36:38|0.0009918
01:36:39|0.0009948
01:36:40|0.0009947
01:36:41|0.0009947
01:36:42|0.0009947
01:36:43|0.0009947
01:36:44|0.0009947
01:36:45|0.0009947
01:36:46|0.0009947
01:36:47|0.0009947
01:36:48|0.0009947
01:36:49|0.0009947
01:36:50|0.0009947
01:36:51|0.0009947
01:36:52|0.0009947
01:36:53|0.0009947
01:36:54|0.0009947
01:36:55|0.0009947
01:36:56|0.0009947
01:36:57|0.0009947
01:36:58|0.0009947
01:36:59|0.0009947
01:37:00|0.0009993
01:37:01|0.0009993
01:37:02|0.0009993
01:37:03|0.0009993
01:37:04|0.0009993
01:37:05|0.0009993
01:37:06|0.0010007
01:37:07|0.0010038
01:37:08|0.0010038
01:37:10|0.0010038
01:37:11|0.0010038
01:37:12|0.0010038
01:37:13|0.0010038
01:37:15|0.0010038
01:37:16|0.0010038
01:37:17|0.0010038
01:37:18|0.0010038
01:37:18|0.0010038
01:37:20|0.0010038
01:37:21|0.0010038
01:37:21|0.0010038
01:37:22|0.0010038
01:37:24|0.0010038
01:37:25|0.0010038
01:37:25|0.0010038
01:37:27|0.0010038
01:37:28|0.0010038
01:37:29|0.0010038
01:37:29|0.0010038
01:37:30|0.0010038
01:37:32|0.0010038
01:37:33|0.0010038
01:37:33|0.0010038
01:37:35|0.0010038
01:37:36|0.0010038
01:37:37|0.0010038
01:37:38|0.0010038
01:37:39|0.0010038
01:37:40|0.0009972
01:37:41|0.0009972
01:37:42|0.0009972
01:37:43|0.0009972
01:37:44|0.0009972
01:37:45|0.0009972
01:37:46|0.0009972
01:37:48|0.0009972
01:37:48|0.0009972
01:37:50|0.0009972
01:37:51|0.0009972
01:37:52|0.0009972
01:37:52|0.0009972
01:37:54|0.0009972
01:37:55|0.0009972
01:37:56|0.0009972
01:37:57|0.0009972
01:37:58|0.0009972
01:37:59|0.0009972
01:37:59|0.0009972
01:38:01|0.0009972
01:38:02|0.0009972
01:38:03|0.0009972
01:38:03|0.0009972
01:38:05|0.0009972
01:38:05|0.0009972
01:38:07|0.0009972
01:38:08|0.0009972
01:38:09|0.0009972
01:38:11|0.0009972
01:38:12|0.0009972
01:38:13|0.0009972
01:38:15|0.0009972
01:38:16|0.0009972
01:38:17|0.0009991
01:38:18|0.0009991
01:38:19|0.0009991
01:38:20|0.0009991
01:38:21|0.0009991
01:38:23|0.0009991
01:38:24|0.0009991
01:38:25|0.0009991
01:38:26|0.0009991
01:38:28|0.0009991
01:38:29|0.0009991
01:38:30|0.0009991
01:38:31|0.0009991
01:38:32|0.0009991
01:38:33|0.0009991
01:38:34|0.0009991
01:38:35|0.0009991
01:38:36|0.0009991
01:38:37|0.0009991
01:38:38|0.0009991
01:38:39|0.0009991
01:38:40|0.0009991
01:38:41|0.0009991
01:38:42|0.0009991
01:38:43|0.0009991
01:38:45|0.0009991
01:38:45|0.0009991
01:38:46|0.0009991
01:38:47|0.0009991
01:38:48|0.0009991
01:38:49|0.0009991
01:38:50|0.0009991
01:38:51|0.0009991
01:38:52|0.0009991
01:38:53|0.0009991
01:38:55|0.0009991
01:38:55|0.0009991
01:38:56|0.0009991
01:38:57|0.0009991
01:38:58|0.0009991
01:38:59|0.0010077
01:39:00|0.0010077
01:39:02|0.0010077
01:39:03|0.0010077
01:39:04|0.0010077
01:39:06|0.0010077
01:39:06|0.0010077
01:39:07|0.0010077
01:39:08|0.0010077
01:39:10|0.0010108
01:39:12|0.0010108
01:39:12|0.0010108
01:39:13|0.0010077
01:39:14|0.0010077
01:39:16|0.0010077
01:39:17|0.0010077
01:39:19|0.0010077
01:39:19|0.0010077
01:39:20|0.0010077
01:39:21|0.0010077
01:39:23|0.0010077
01:39:23|0.0010077
01:39:24|0.0010077
01:39:26|0.0010077
01:39:27|0.0010077
01:39:28|0.0010077
01:39:29|0.0010077
01:39:30|0.0010077
01:39:31|0.0010077
01:39:31|0.0010077
01:39:34|0.0010077
01:39:34|0.0010077
01:39:35|0.0010077
01:39:36|0.0010148
01:39:37|0.0010148
01:39:38|0.0010128
01:39:40|0.0010128
01:39:40|0.0010128
01:39:41|0.0010128
01:39:43|0.0010128
01:39:44|0.0010128
01:39:45|0.0010142
01:39:45|0.0010142
01:39:47|0.0010142
01:39:47|0.0010142
01:39:49|0.0010142
01:39:50|0.0010143
01:39:51|0.0010143
01:39:52|0.0010142
01:39:53|0.0010174
01:39:54|0.0010174
01:39:55|0.0010174
01:39:56|0.0010178
01:39:57|0.0010178
01:39:58|0.0010178
01:39:58|0.0010178
01:39:59|0.0010178
01:40:00|0.0010178
01:40:02|0.0010178
01:40:03|0.0010178
01:40:03|0.0010178
01:40:04|0.0010178
01:40:06|0.0010204
01:40:07|0.0010204
01:40:07|0.0010204
01:40:09|0.0010204
01:40:10|0.0010178
01:40:12|0.0010178
01:40:12|0.0010178
01:40:14|0.0010219
01:40:15|0.0010219
01:40:17|0.0010219
01:40:18|0.0010219
01:40:18|0.0010219
01:40:19|0.0010184
01:40:21|0.0010184
01:40:22|0.0010184
01:40:23|0.0010184
01:40:24|0.0010184
01:40:24|0.0010184
01:40:26|0.0010184
01:40:27|0.0010184
01:40:28|0.0010184
01:40:29|0.0010184
01:40:30|0.001015
01:40:32|0.0010191
01:40:33|0.0010191
01:40:34|0.0010191
01:40:35|0.0010191
01:40:36|0.0010142
01:40:37|0.0010142
01:40:38|0.0010178
01:40:39|0.0010178
01:40:40|0.0010178
01:40:41|0.0010178
01:40:42|0.0010178
01:40:43|0.0010178
01:40:45|0.0010128
01:40:46|0.0010114
01:40:47|0.001012
01:40:48|0.001012
01:40:49|0.001012
01:40:50|0.0010058
01:40:50|0.0010058
01:40:51|0.0010058
01:40:53|0.0010058
01:40:54|0.0010058
01:40:55|0.0010058
01:40:56|0.0010058
01:40:57|0.0010058
01:40:58|0.0010058
01:41:00|0.0010058
01:41:00|0.0010058
01:41:01|0.0010058
01:41:03|0.0010058
01:41:04|0.0010058
01:41:05|0.0010058
01:41:06|0.0010058
01:41:07|0.0010058
01:41:08|0.0010058
01:41:08|0.0010084
01:41:09|0.0010084
01:41:12|0.0010084
01:41:13|0.0010018
01:41:14|0.0010018
01:41:16|0.0010018
01:41:17|0.0009985
01:41:18|0.0009972
01:41:19|0.0009948
01:41:20|0.0009948
01:41:21|0.0009948
01:41:22|0.0009948
01:41:24|0.0009948
01:41:25|0.0009948
01:41:26|0.0009948
01:41:28|0.0009948
01:41:28|0.0009948
01:41:29|0.0009948
01:41:30|0.0009948
01:41:31|0.0009948
01:41:33|0.0009948
01:41:33|0.0010038
01:41:34|0.0010038
01:41:35|0.0010038
01:41:36|0.0010038
01:41:37|0.0010077
01:41:38|0.0010077
01:41:39|0.0010077
01:41:40|0.0010077
01:41:42|0.0010077
01:41:43|0.0010077
01:41:44|0.0010077
01:41:45|0.0010077
01:41:46|0.0010077
01:41:47|0.0010077
01:41:48|0.0010077
01:41:49|0.0010108
01:41:50|0.0010108
01:41:51|0.0010108
01:41:52|0.0010108
01:41:53|0.0010108
01:41:54|0.0010108
01:41:55|0.0010108
01:41:56|0.0010108
01:41:56|0.0010108
01:41:58|0.0010108
01:41:59|0.0010108
01:41:59|0.0010108
01:42:01|0.0010108
01:42:01|0.0010139
01:42:03|0.0010139
01:42:04|0.0010139
01:42:05|0.0010139
01:42:05|0.0010139
01:42:07|0.0010139
01:42:08|0.0010139
01:42:09|0.0010139
01:42:10|0.0010139
01:42:11|0.0010139
01:42:13|0.0010139
01:42:14|0.0010139
01:42:16|0.0010139
01:42:16|0.0010139
01:42:18|0.0010139
01:42:20|0.0010139
01:42:21|0.0010139
01:42:22|0.0010139
01:42:23|0.0010139
01:42:24|0.0010137
01:42:25|0.0010137
01:42:27|0.0010137
01:42:28|0.0010067
01:42:29|0.0010067
01:42:29|0.0010067
01:42:31|0.0010067
01:42:32|0.0010067
01:42:32|0.0010067
01:42:33|0.0010067
01:42:35|0.0010067
01:42:36|0.0010067
01:42:36|0.0010067
01:42:38|0.0010067
01:42:38|0.0010067
01:42:39|0.0010067
01:42:41|0.0010067
01:42:41|0.0010067
01:42:43|0.0010067
01:42:43|0.0010067
01:42:44|0.0010067
01:42:46|0.0010067
01:42:48|0.0010067
01:42:48|0.0010067
01:42:50|0.0010028
01:42:51|0.0010028
01:42:52|0.0010018
01:42:53|0.0010018
01:42:54|0.0010018
01:42:55|0.0010018
01:42:56|0.0010018
01:42:58|0.0010018
01:42:59|0.0010018
01:42:59|0.0010018
01:43:00|0.0010018
01:43:03|0.0009988
01:43:03|0.0009988
01:43:04|0.0009988
01:43:05|0.0009988
01:43:07|0.0009988
01:43:09|0.0009988
01:43:09|0.0009988
01:43:10|0.0009988
01:43:11|0.0009988
01:43:13|0.0009988
01:43:15|0.0009988
01:43:16|0.0009988
01:43:18|0.0009988
01:43:19|0.0009988
01:43:20|0.0009988
01:43:21|0.0009988
01:43:23|0.0009988
01:43:24|0.0009988
01:43:26|0.0009988
01:43:26|0.0009988
01:43:27|0.0009988
01:43:30|0.0009989
01:43:30|0.0009989
01:43:31|0.0009989
01:43:32|0.0009989
01:43:33|0.0009989
01:43:35|0.0009989
01:43:35|0.0009989
01:43:36|0.0009989
01:43:39|0.0009989
01:43:39|0.0009989
01:43:40|0.0009989
01:43:41|0.0009989
01:43:42|0.0009989
01:43:43|0.0009989
01:43:44|0.0009989
01:43:45|0.0009989
01:43:47|0.0009989
01:43:48|0.0009989
01:43:49|0.001004
01:43:50|0.001004
01:43:51|0.001004
01:43:52|0.001004
01:43:53|0.001004
01:43:54|0.001004
01:43:55|0.0010077
01:43:56|0.0010077
01:43:57|0.0010077
01:43:57|0.0010077
01:43:59|0.0010077
01:43:59|0.0010077
01:44:01|0.0010077
01:44:02|0.0010077
01:44:03|0.0010077
01:44:04|0.0010077
01:44:05|0.0010077
01:44:06|0.0010077
01:44:07|0.0010077
01:44:08|0.0010077
01:44:09|0.0010077
01:44:10|0.0010077
01:44:11|0.0010077
01:44:12|0.0010077
01:44:12|0.0010077
01:44:15|0.0010077
01:44:16|0.0010077
01:44:18|0.0010077
01:44:19|0.0010077
01:44:21|0.0010077
01:44:22|0.0010077
01:44:23|0.0010077
01:44:25|0.0010077
01:44:25|0.0010077
01:44:27|0.0010077
01:44:28|0.0010077
01:44:29|0.0010077
01:44:30|0.0010077
01:44:31|0.0010077
01:44:33|0.0010077
01:44:33|0.0010077
01:44:34|0.0010077
01:44:35|0.0010077
01:44:36|0.0010108
01:44:37|0.0010108
01:44:39|0.0010108
01:44:40|0.0010108
01:44:41|0.0010108
01:44:43|0.0010108
01:44:43|0.0010108
01:44:44|0.0010108
01:44:45|0.0010108
01:44:47|0.0010108
01:44:48|0.0010108
01:44:49|0.0010148
01:44:50|0.0010148
01:44:51|0.0010148
01:44:52|0.0010148
01:44:53|0.0010148
01:44:54|0.0010178
01:44:55|0.0010178
01:44:56|0.0010178
01:44:57|0.0010178
01:44:58|0.0010219
01:44:59|0.0010219
01:45:00|0.0010219
01:45:01|0.0010249
01:45:03|0.0010249
01:45:04|0.0010249
01:45:05|0.0010228
01:45:06|0.0010228
01:45:07|0.0010178
01:45:08|0.0010178
01:45:09|0.0010178
01:45:10|0.0010158
01:45:11|0.0010158
01:45:12|0.0010128
01:45:13|0.0010128
01:45:15|0.0010088
01:45:15|0.0010088
01:45:17|0.0010077
01:45:18|0.0010058
01:45:19|0.0010057
01:45:20|0.0010057
01:45:21|0.0010057
01:45:22|0.0009997
01:45:23|0.0009988
01:45:25|0.0009988
01:45:26|0.0009988
01:45:27|0.0009988
01:45:28|0.0009988
01:45:29|0.0009988
01:45:31|0.0009988
01:45:32|0.0009988
01:45:34|0.0009988
01:45:35|0.0009988
01:45:36|0.0009988
01:45:37|0.0009988
01:45:38|0.0009988
01:45:39|0.0009988
01:45:40|0.0009988
01:45:41|0.0009988
01:45:42|0.0009988
01:45:43|0.0009988
01:45:44|0.0009988
01:45:45|0.0009988
01:45:46|0.0009988
01:45:47|0.0009988
01:45:48|0.0009988
01:45:49|0.0009988
01:45:50|0.0009988
01:45:51|0.0009988
01:45:52|0.0009988
01:45:53|0.0009988
01:45:54|0.0009988
01:45:55|0.0009988
01:45:55|0.0009988
01:45:57|0.0010077
01:45:58|0.0010077
01:45:59|0.0010077
01:46:00|0.0010077
01:46:01|0.0010077
01:46:02|0.0010077
01:46:04|0.0010077
01:46:04|0.0010077
01:46:06|0.0010077
01:46:06|0.0010077
01:46:07|0.0010077
01:46:08|0.0010077
01:46:09|0.0010077
01:46:10|0.0010092
01:46:11|0.0010092
01:46:12|0.0010092
01:46:13|0.0010092
01:46:14|0.001009
01:46:16|0.0010108
01:46:17|0.0010108
01:46:19|0.0010108
01:46:20|0.0010108
01:46:21|0.0010108
01:46:23|0.0010108
01:46:25|0.0010108
01:46:25|0.0010108
01:46:26|0.0010108
01:46:28|0.0010108
01:46:29|0.0010108
01:46:30|0.0010108
01:46:31|0.0010108
01:46:32|0.0010108
01:46:33|0.0010108
01:46:35|0.0010018
01:46:35|0.0010018
01:46:36|0.0010018
01:46:37|0.0010018
01:46:38|0.0010018
01:46:39|0.0010018
01:46:40|0.0010018
01:46:42|0.0010018
01:46:42|0.0010018
01:46:43|0.0010018
01:46:44|0.0010018
01:46:45|0.0010018
01:46:46|0.001
01:46:47|0.001
01:46:48|0.001
01:46:49|0.0009982
01:46:50|0.0009982
01:46:51|0.0009982
01:46:52|0.0009948
01:46:53|0.0009948
01:46:54|0.0009948
01:46:55|0.0009948
01:46:56|0.0009948
01:46:57|0.0009948
01:46:58|0.0009948
01:46:59|0.0009948
01:47:00|0.0009948
01:47:02|0.0009948
01:47:03|0.0009948
01:47:04|0.0009948
01:47:06|0.0009948
01:47:06|0.0009948
01:47:07|0.0009948
01:47:08|0.0009948
01:47:10|0.0009948
01:47:10|0.0009948
01:47:13|0.0009948
01:47:13|0.0009948
01:47:14|0.0009948
01:47:15|0.0009948
01:47:16|0.0009994
01:47:18|0.0009994
01:47:20|0.0009994
01:47:20|0.0009994
01:47:21|0.0009994
01:47:24|0.0009994
01:47:24|0.0009994
01:47:25|0.0009948
01:47:27|0.0009948
01:47:28|0.0009983
01:47:29|0.0009983
01:47:30|0.0009983
01:47:32|0.0009983
01:47:33|0.0009983
01:47:33|0.0009983
01:47:35|0.0009948
01:47:36|0.0009948
01:47:37|0.0009948
01:47:38|0.0009948
01:47:39|0.0009948
01:47:40|0.0009948
01:47:41|0.0009948
01:47:42|0.0009948
01:47:44|0.0009948
01:47:44|0.0009948
01:47:46|0.0009948
01:47:46|0.0009948
01:47:47|0.0009948
01:47:49|0.0009948
01:47:49|0.0009948
01:47:51|0.0009948
01:47:52|0.0009948
01:47:53|0.0009948
01:47:53|0.0009948
01:47:55|0.0009948
01:47:56|0.0009948
01:47:57|0.0009948
01:47:58|0.0009948
01:47:59|0.0009948
01:48:00|0.0009948
01:48:01|0.0009948
01:48:02|0.0009948
01:48:04|0.0010033
01:48:04|0.0010033
01:48:05|0.0010033
01:48:07|0.0010033
01:48:07|0.0010033
01:48:08|0.0010033
01:48:09|0.0010033
01:48:10|0.0010033
01:48:11|0.0010033
01:48:12|0.0010033
01:48:13|0.0010033
01:48:14|0.0010033
01:48:15|0.0010033
01:48:16|0.0010033
01:48:18|0.0010033
01:48:19|0.0010033
01:48:21|0.0010033
01:48:21|0.0010033
01:48:22|0.0010033
01:48:25|0.0010033
01:48:25|0.0010033
01:48:27|0.0010033
01:48:28|0.0010033
01:48:30|0.0009998
01:48:30|0.0009998
01:48:32|0.0009998
01:48:33|0.0009998
01:48:35|0.0009998
01:48:36|0.0009998
01:48:37|0.0009998
01:48:38|0.0009998
01:48:39|0.0009998
01:48:41|0.0009998
01:48:42|0.0009998
01:48:43|0.0009998
01:48:43|0.0009998
01:48:45|0.0009998
01:48:46|0.0010038
01:48:47|0.0010038
01:48:47|0.0010038
01:48:48|0.0010038
01:48:49|0.0010038
01:48:50|0.0010038
01:48:51|0.0010038
01:48:53|0.0010068
01:48:54|0.0010077
01:48:55|0.0010077
01:48:56|0.0010077
01:48:57|0.0010077
01:48:57|0.0010077
01:48:59|0.0010077
01:49:00|0.0010077
01:49:01|0.0010077
01:49:02|0.0010065
01:49:03|0.0010065
01:49:04|0.0010065
01:49:05|0.0010065
01:49:06|0.0010077
01:49:07|0.00101
01:49:08|0.0010108
01:49:09|0.0010108
01:49:10|0.0010108
01:49:11|0.0010108
01:49:12|0.0010108
01:49:13|0.0010108
01:49:14|0.001013
01:49:16|0.0010118
01:49:16|0.0010118
01:49:17|0.0010118
01:49:19|0.0010118
01:49:21|0.0010118
01:49:21|0.0010118
01:49:22|0.0010118
01:49:23|0.0010118
01:49:24|0.0010118
01:49:25|0.0010118
01:49:27|0.0010118
01:49:28|0.0010148
01:49:29|0.0010148
01:49:30|0.0010148
01:49:31|0.0010148
01:49:32|0.0010148
01:49:33|0.0010148
01:49:34|0.0010148
01:49:35|0.0010148
01:49:36|0.0010148
01:49:37|0.0010148
01:49:38|0.0010148
01:49:39|0.0010148
01:49:40|0.0010148
01:49:41|0.0010148
01:49:42|0.0010148
01:49:44|0.0010148
01:49:44|0.0010148
01:49:45|0.0010148
01:49:47|0.0010148
01:49:48|0.0010148
01:49:49|0.0010148
01:49:49|0.0010148
01:49:51|0.0010148
01:49:51|0.0010148
01:49:53|0.0010148
01:49:53|0.0010148
01:49:55|0.0010148
01:49:56|0.0010148
01:49:56|0.0010148
01:49:58|0.0010148
01:49:59|0.0010148
01:50:01|0.0010148
01:50:02|0.0010148
01:50:03|0.0010147
01:50:04|0.0010147
01:50:04|0.0010147
01:50:06|0.0010147
01:50:07|0.0010147
01:50:08|0.0010147
01:50:09|0.0010147
01:50:09|0.0010147
01:50:11|0.0010147
01:50:12|0.0010147
01:50:13|0.0010147
01:50:13|0.0010142
01:50:15|0.0010142
01:50:15|0.0010142
01:50:16|0.0010142
01:50:18|0.0010142
01:50:19|0.0010142
01:50:21|0.0010142
01:50:21|0.0010142
01:50:23|0.0010142
01:50:23|0.0010142
01:50:25|0.0010142
01:50:26|0.0010142
01:50:27|0.0010142
01:50:28|0.0010142
01:50:29|0.0010142
01:50:31|0.0010142
01:50:31|0.0010142
01:50:33|0.0010142
01:50:34|0.0010142
01:50:35|0.0010142
01:50:36|0.0010142
01:50:37|0.0010142
01:50:38|0.0010142
01:50:39|0.0010142
01:50:40|0.0010142
01:50:41|0.00101
01:50:42|0.00101
01:50:43|0.00101
01:50:44|0.001012
01:50:45|0.001012
01:50:46|0.001012
01:50:47|0.001012
01:50:48|0.001012
01:50:49|0.001012
01:50:50|0.001012
01:50:51|0.0010067
01:50:52|0.0010067
01:50:53|0.0010067
01:50:55|0.0010067
01:50:56|0.0010067
01:50:57|0.0010067
01:50:57|0.0010067
01:50:58|0.0010067
01:50:59|0.0010067
01:51:00|0.0010067
01:51:02|0.0010067
01:51:02|0.0010067
01:51:04|0.0010067
01:51:04|0.0010067
01:51:06|0.0010067
01:51:06|0.0010067
01:51:08|0.0010084
01:51:09|0.0010084
01:51:10|0.001012
01:51:11|0.001012
01:51:12|0.001012
01:51:13|0.001012
01:51:14|0.001012
01:51:15|0.001012
01:51:16|0.001012
01:51:17|0.001012
01:51:18|0.001012
01:51:19|0.001012
01:51:20|0.0010142
01:51:22|0.0010142
01:51:23|0.0010142
01:51:25|0.0010142
01:51:26|0.0010142
01:51:27|0.0010142
01:51:28|0.0010142
01:51:29|0.0010142
01:51:30|0.0010142
01:51:32|0.0010142
01:51:32|0.0010142
01:51:33|0.0010142
01:51:34|0.0010142
01:51:36|0.0010142
01:51:37|0.0010142
01:51:38|0.0010142
01:51:38|0.0010142
01:51:40|0.0010142
01:51:41|0.0010142
01:51:42|0.0010142
01:51:43|0.0010141
01:51:44|0.0010142
01:51:45|0.0010142
01:51:46|0.0010178
01:51:47|0.0010178
01:51:48|0.0010178
01:51:49|0.0010178
01:51:50|0.0010178
01:51:51|0.0010178
01:51:52|0.0010178
01:51:53|0.0010204
01:51:54|0.0010204
01:51:55|0.0010204
01:51:56|0.0010204
01:51:57|0.0010204
01:51:58|0.0010178
01:51:59|0.0010178
01:52:00|0.0010215
01:52:01|0.0010215
01:52:02|0.0010219
01:52:03|0.0010219
01:52:05|0.0010256
01:52:06|0.0010256
01:52:07|0.0010264
01:52:08|0.0010247
01:52:09|0.0010247
01:52:10|0.001029
01:52:11|0.001029
01:52:12|0.001029
01:52:13|0.001029
01:52:14|0.0010292
01:52:15|0.0010291
01:52:16|0.0010291
01:52:17|0.0010291
01:52:18|0.0010291
01:52:18|0.0010291
01:52:19|0.0010291
01:52:20|0.00103
01:52:22|0.0010255
01:52:24|0.0010247
01:52:25|0.0010247
01:52:27|0.0010247
01:52:27|0.0010247
01:52:29|0.0010237
01:52:30|0.0010237
01:52:31|0.0010237
01:52:33|0.0010237
01:52:33|0.0010237
01:52:34|0.0010209
01:52:35|0.0010199
01:52:36|0.0010199
01:52:38|0.0010199
01:52:38|0.0010199
01:52:39|0.0010199
01:52:41|0.0010199
01:52:42|0.0010199
01:52:43|0.0010199
01:52:44|0.0010199
01:52:44|0.0010199
01:52:45|0.0010255
01:52:46|0.0010231
01:52:48|0.0010231
01:52:49|0.0010231
01:52:50|0.0010231
01:52:51|0.0010231
01:52:52|0.0010231
01:52:53|0.0010231
01:52:54|0.0010231
01:52:55|0.0010231
01:52:56|0.0010231
01:52:57|0.0010231
01:52:58|0.0010231
01:52:59|0.0010231
01:53:00|0.0010231
01:53:01|0.0010231
01:53:02|0.0010231
01:53:03|0.0010231
01:53:04|0.0010231
01:53:05|0.0010231
01:53:06|0.0010241
01:53:07|0.0010241
01:53:08|0.0010241
01:53:09|0.0010241
01:53:10|0.0010241
01:53:11|0.0010241
01:53:12|0.0010241
01:53:13|0.0010241
01:53:14|0.0010241
01:53:15|0.0010241
01:53:16|0.0010241
01:53:17|0.0010241
01:53:18|0.0010241
01:53:19|0.0010241
01:53:20|0.0010241
01:53:21|0.0010241
01:53:22|0.0010241
01:53:24|0.0010241
01:53:24|0.0010273
01:53:26|0.0010273
01:53:28|0.0010273
01:53:29|0.0010273
01:53:30|0.0010273
01:53:31|0.001029
01:53:32|0.001029
01:53:33|0.001029
01:53:34|0.001035
01:53:35|0.001035
01:53:36|0.001035
01:53:37|0.001035
01:53:38|0.001035
01:53:39|0.001035
01:53:41|0.001035
01:53:42|0.001035
01:53:43|0.001035
01:53:44|0.001035
01:53:45|0.001035
01:53:46|0.001035
01:53:46|0.001035
01:53:48|0.001035
01:53:49|0.001035
01:53:49|0.001035
01:53:51|0.001035
01:53:52|0.001035
01:53:53|0.001035
01:53:54|0.0010362
01:53:55|0.0010362
01:53:56|0.0010373
01:53:57|0.0010402
01:53:58|0.0010402
01:53:59|0.0010402
01:54:00|0.0010434
01:54:01|0.001042
01:54:02|0.001042
01:54:04|0.0010442
01:54:04|0.0010442
01:54:05|0.0010406
01:54:06|0.0010406
01:54:08|0.0010406
01:54:09|0.0010406
01:54:10|0.0010406
01:54:11|0.0010406
01:54:12|0.0010406
01:54:13|0.0010406
01:54:13|0.0010406
01:54:15|0.0010406
01:54:16|0.0010406
01:54:17|0.0010406
01:54:17|0.0010406
01:54:18|0.0010406
01:54:20|0.0010406
01:54:21|0.0010406
01:54:22|0.0010406
01:54:22|0.0010406
01:54:25|0.0010406
01:54:26|0.0010406
01:54:27|0.0010406
01:54:28|0.0010421
01:54:29|0.0010421
01:54:30|0.0010421
01:54:31|0.0010421
01:54:32|0.0010421
01:54:33|0.0010421
01:54:34|0.0010421
01:54:35|0.0010421
01:54:36|0.0010421
01:54:37|0.0010421
01:54:38|0.0010421
01:54:39|0.0010421
01:54:40|0.0010421
01:54:41|0.0010421
01:54:42|0.001042
01:54:43|0.001042
01:54:44|0.0010406
01:54:45|0.0010406
01:54:46|0.0010421
01:54:47|0.0010421
01:54:48|0.0010421
01:54:49|0.0010394
01:54:49|0.0010394
01:54:51|0.0010394
01:54:52|0.0010394
01:54:53|0.0010394
01:54:54|0.0010394
01:54:55|0.0010394
01:54:56|0.0010394
01:54:57|0.0010394
01:54:58|0.0010394
01:54:59|0.0010394
01:55:00|0.0010394
01:55:00|0.0010394
01:55:02|0.0010394
01:55:03|0.0010394
01:55:04|0.0010465
01:55:05|0.0010432
01:55:06|0.0010507
01:55:07|0.0010507
01:55:08|0.0010529
01:55:09|0.0010529
01:55:10|0.0010537
01:55:12|0.0010529
01:55:12|0.0010529
01:55:14|0.0010558
01:55:15|0.0010558
01:55:15|0.0010551
01:55:17|0.0010529
01:55:19|0.0010529
01:55:19|0.0010529
01:55:20|0.0010529
01:55:21|0.0010529
01:55:22|0.0010529
01:55:23|0.0010529
01:55:25|0.0010529
01:55:27|0.0010529
01:55:28|0.0010529
01:55:30|0.0010581
01:55:31|0.0010581
01:55:32|0.0010581
01:55:34|0.0010581
01:55:35|0.0010581
01:55:36|0.0010581
01:55:37|0.0010581
01:55:38|0.0010581
01:55:39|0.0010581
01:55:41|0.0010581
01:55:41|0.0010581
01:55:42|0.0010581
01:55:43|0.0010589
01:55:44|0.0010589
01:55:46|0.0010589
01:55:46|0.0010589
01:55:48|0.0010589
01:55:48|0.0010589
01:55:50|0.0010581
01:55:51|0.0010581
01:55:52|0.0010581
01:55:53|0.001061
01:55:54|0.001061
01:55:55|0.0010668
01:55:56|0.0010668
01:55:57|0.0010668
01:55:58|0.0010668
01:55:59|0.0010668
01:56:00|0.0010668
01:56:01|0.0010668
01:56:02|0.001068
01:56:03|0.001069
01:56:04|0.001069
01:56:05|0.001069
01:56:06|0.001069
01:56:07|0.0010686
01:56:08|0.0010718
01:56:09|0.0010718
01:56:10|0.0010718
01:56:11|0.0010718
01:56:12|0.0010684
01:56:13|0.0010684
01:56:14|0.0010684
01:56:16|0.001073
01:56:16|0.0010738
01:56:18|0.0010758
01:56:18|0.0010758
01:56:20|0.0010758
01:56:20|0.0010758
01:56:21|0.0010758
01:56:23|0.001069
01:56:23|0.0010715
01:56:25|0.0010664
01:56:26|0.0010664
01:56:28|0.0010664
01:56:29|0.0010664
01:56:30|0.0010664
01:56:31|0.0010664
01:56:33|0.0010664
01:56:33|0.0010664
01:56:34|0.0010664
01:56:35|0.0010664
01:56:36|0.0010664
01:56:37|0.0010664
01:56:39|0.0010664
01:56:40|0.0010664
01:56:41|0.0010664
01:56:42|0.0010664
01:56:43|0.0010664
01:56:44|0.0010664
01:56:45|0.0010664
01:56:46|0.0010664
01:56:47|0.0010664
01:56:48|0.0010664
01:56:49|0.0010664
01:56:50|0.0010664
01:56:51|0.0010795
01:56:52|0.0010795
01:56:53|0.0010795
01:56:55|0.0010767
01:56:55|0.0010767
01:56:56|0.0010767
01:56:57|0.0010767
01:56:58|0.0010767
01:57:00|0.00108
01:57:00|0.00108
01:57:01|0.00108
01:57:02|0.00108
01:57:03|0.0010821
01:57:04|0.0010833
01:57:05|0.0010792
01:57:06|0.0010792
01:57:07|0.0010792
01:57:08|0.0010792
01:57:09|0.0010792
01:57:10|0.0010792
01:57:11|0.0010792
01:57:12|0.0010821
01:57:13|0.0010821
01:57:14|0.0010821
01:57:15|0.0010803
01:57:16|0.0010803
01:57:17|0.0010803
01:57:18|0.0010803
01:57:19|0.0010803
01:57:20|0.0010803
01:57:21|0.0010803
01:57:22|0.0010803
01:57:23|0.0010803
01:57:24|0.0010803
01:57:25|0.0010803
01:57:27|0.0010804
01:57:29|0.0010804
01:57:30|0.0010804
01:57:31|0.0010804
01:57:32|0.0010767
01:57:33|0.0010767
01:57:34|0.0010767
01:57:36|0.0010767
01:57:37|0.0010767
01:57:38|0.0010767
01:57:39|0.0010767
01:57:40|0.0010767
01:57:41|0.0010819
01:57:43|0.0010819
01:57:44|0.0010767
01:57:44|0.0010767
01:57:45|0.0010709
01:57:46|0.0010709
01:57:47|0.0010709
01:57:49|0.0010709
01:57:50|0.0010709
01:57:51|0.0010787
01:57:52|0.0010787
01:57:52|0.0010787
01:57:53|0.0010787
01:57:55|0.0010787
01:57:56|0.0010787
01:57:57|0.0010735
01:57:58|0.0010735
01:57:59|0.0010735
01:58:00|0.0010709
01:58:00|0.0010709
01:58:02|0.0010709
01:58:03|0.0010709
01:58:04|0.0010709
01:58:05|0.0010709
01:58:06|0.0010709
01:58:07|0.0010709
01:58:08|0.0010709
01:58:09|0.0010709
01:58:09|0.0010709
01:58:11|0.0010709
01:58:12|0.0010709
01:58:12|0.0010709
01:58:14|0.0010709
01:58:15|0.0010746
01:58:16|0.0010746
01:58:17|0.0010746
01:58:18|0.0010746
01:58:19|0.0010746
01:58:20|0.0010746
01:58:21|0.0010746
01:58:22|0.0010746
01:58:23|0.0010746
01:58:24|0.001074
01:58:24|0.0010805
01:58:26|0.0010831
01:58:27|0.0010833
01:58:28|0.0010833
01:58:29|0.0010833
01:58:30|0.0010833
01:58:32|0.0010833
01:58:33|0.0010833
01:58:34|0.0010833
01:58:36|0.0010833
01:58:37|0.0010833
01:58:38|0.0010833
01:58:39|0.0010833
01:58:40|0.0010833
01:58:41|0.0010788
01:58:42|0.0010788
01:58:43|0.0010788
01:58:44|0.0010788
01:58:45|0.0010788
01:58:46|0.0010788
01:58:47|0.0010788
01:58:48|0.0010788
01:58:49|0.0010788
01:58:50|0.0010788
01:58:51|0.0010788
01:58:52|0.0010788
01:58:54|0.0010854
01:58:54|0.0010854
01:58:55|0.0010854
01:58:57|0.0010833
01:58:57|0.0010833
01:58:59|0.0010833
01:59:00|0.0010833
01:59:01|0.0010821
01:59:02|0.0010859
01:59:02|0.0010859
01:59:04|0.0010787
01:59:05|0.0010787
01:59:05|0.0010737
01:59:06|0.0010737
01:59:07|0.0010737
01:59:09|0.0010785
01:59:10|0.0010785
01:59:10|0.0010785
01:59:12|0.0010785
01:59:13|0.0010785
01:59:14|0.0010785
01:59:15|0.0010785
01:59:16|0.0010785
01:59:17|0.0010785
01:59:18|0.0010785
01:59:19|0.0010785
01:59:20|0.0010785
01:59:21|0.0010785
01:59:22|0.0010785
01:59:23|0.0010785
01:59:24|0.0010785
01:59:24|0.0010785
01:59:26|0.0010785
01:59:26|0.0010785
01:59:28|0.0010785
01:59:28|0.0010785
01:59:31|0.0010833
01:59:32|0.0010833
01:59:34|0.0010833
01:59:34|0.0010833
01:59:35|0.001086
01:59:36|0.001086
01:59:37|0.0010881
01:59:38|0.0010881
01:59:39|0.0010881
01:59:40|0.0010881
01:59:42|0.0010881
01:59:43|0.001086
01:59:43|0.0010868
01:59:45|0.0010868
01:59:46|0.0010855
01:59:47|0.0010855
01:59:48|0.0010855
01:59:49|0.0010855
01:59:50|0.0010788
01:59:51|0.0010788
01:59:52|0.0010833
01:59:52|0.0010833
01:59:54|0.0010849
01:59:55|0.0010849
01:59:55|0.0010849
01:59:57|0.0010849
01:59:58|0.001085
01:59:59|0.001085
01:59:59|0.001085
02:00:01|0.001085
02:00:02|0.001085
02:00:03|0.001085
02:00:04|0.001085
02:00:05|0.001085
02:00:06|0.0010833
02:00:08|0.0010784
02:00:08|0.001075
02:00:09|0.0010737
02:00:11|0.0010737
02:00:12|0.0010737
02:00:12|0.0010737
02:00:13|0.0010737
02:00:15|0.0010808
02:00:16|0.0010808
02:00:17|0.0010808
02:00:17|0.0010808
02:00:19|0.0010808
02:00:20|0.001075
02:00:21|0.001075
02:00:22|0.001075
02:00:23|0.001075
02:00:24|0.001075
02:00:25|0.001075
02:00:26|0.001075
02:00:27|0.001075
02:00:28|0.001075
02:00:29|0.001075
02:00:31|0.001075
02:00:32|0.001075
02:00:33|0.001075
02:00:34|0.001075
02:00:36|0.001075
02:00:36|0.001075
02:00:37|0.001075
02:00:38|0.001075
02:00:40|0.0010791
02:00:42|0.0010791
02:00:42|0.0010791
02:00:43|0.0010791
02:00:44|0.0010791
02:00:45|0.0010784
02:00:47|0.001075
02:00:48|0.001075
02:00:49|0.001075
02:00:50|0.001075
02:00:51|0.001075
02:00:52|0.0010779
02:00:52|0.0010779
02:00:53|0.0010779
02:00:55|0.0010779
02:00:56|0.0010779
02:00:57|0.0010779
02:00:59|0.0010779
02:00:59|0.0010779
02:01:00|0.0010779
02:01:01|0.0010779
02:01:02|0.0010779
02:01:04|0.0010779
02:01:04|0.0010779
02:01:05|0.0010779
02:01:06|0.0010786
02:01:07|0.0010786
02:01:09|0.0010786
02:01:09|0.0010833
02:01:10|0.0010833
02:01:11|0.001079
02:01:12|0.001079
02:01:13|0.001079
02:01:15|0.001079
02:01:15|0.001079
02:01:16|0.001079
02:01:17|0.001079
02:01:18|0.001079
02:01:19|0.001079
02:01:20|0.001079
02:01:21|0.001079
02:01:22|0.001079
02:01:23|0.001079
02:01:24|0.001079
02:01:26|0.001079
02:01:27|0.001079
02:01:27|0.0010881
02:01:29|0.0010881
02:01:29|0.0010881
02:01:31|0.0010913
02:01:33|0.0010913
02:01:34|0.00109
02:01:35|0.00109
02:01:36|0.00109
02:01:38|0.001086
02:01:39|0.0010812
02:01:39|0.0010812
02:01:41|0.0010812
02:01:42|0.0010854
02:01:43|0.0010825
02:01:44|0.0010825
02:01:45|0.0010825
02:01:46|0.0010752
02:01:47|0.0010752
02:01:48|0.0010752
02:01:49|0.0010752
02:01:50|0.0010752
02:01:51|0.001075
02:01:52|0.001075
02:01:53|0.001075
02:01:54|0.001075
02:01:55|0.001075
02:01:56|0.001075
02:01:57|0.0010737
02:01:58|0.0010737
02:01:59|0.0010737
02:02:00|0.0010737
02:02:01|0.0010709
02:02:02|0.0010709
02:02:03|0.0010741
02:02:04|0.0010741
02:02:05|0.0010741
02:02:06|0.0010741
02:02:07|0.0010741
02:02:08|0.0010741
02:02:09|0.0010741
02:02:10|0.0010728
02:02:11|0.00107
02:02:12|0.00107
02:02:13|0.00107
02:02:14|0.00107
02:02:15|0.00107
02:02:16|0.00107
02:02:17|0.00107
02:02:18|0.00107
02:02:19|0.00107
02:02:20|0.00107
02:02:21|0.00107
02:02:22|0.00107
02:02:23|0.00107
02:02:24|0.00107
02:02:25|0.00107
02:02:26|0.00107
02:02:27|0.00107
02:02:28|0.00107
02:02:29|0.00107
02:02:30|0.00107
02:02:32|0.00107
02:02:33|0.00107
02:02:34|0.00107
02:02:35|0.00107
02:02:37|0.0010705
02:02:38|0.00107
02:02:40|0.00107
02:02:41|0.00107
02:02:42|0.0010664
02:02:43|0.0010664
02:02:43|0.0010663
02:02:45|0.001067
02:02:46|0.0010671
02:02:47|0.0010671
02:02:48|0.0010671
02:02:48|0.0010671
02:02:49|0.0010671
02:02:51|0.0010671
02:02:51|0.0010671
02:02:53|0.0010671
02:02:54|0.0010671
02:02:55|0.0010671
02:02:56|0.0010671
02:02:57|0.0010671
02:02:58|0.0010671
02:02:59|0.0010671
02:03:00|0.0010671
02:03:01|0.0010671
02:03:02|0.0010671
02:03:04|0.0010671
02:03:04|0.0010671
02:03:05|0.0010671
02:03:06|0.0010671
02:03:07|0.0010671
02:03:08|0.0010671
02:03:10|0.0010758
02:03:10|0.0010758
02:03:12|0.0010758
02:03:13|0.0010758
02:03:14|0.0010758
02:03:14|0.0010758
02:03:15|0.0010758
02:03:17|0.0010758
02:03:18|0.0010758
02:03:18|0.0010758
02:03:20|0.0010758
02:03:21|0.0010805
02:03:21|0.0010805
02:03:22|0.0010805
02:03:23|0.001082
02:03:24|0.001082
02:03:25|0.001082
02:03:26|0.001082
02:03:27|0.001082
02:03:28|0.001082
02:03:29|0.001082
02:03:31|0.001082
02:03:32|0.001082
02:03:33|0.001082
02:03:34|0.0010766
02:03:35|0.0010758
02:03:37|0.0010758
02:03:38|0.0010758
02:03:38|0.0010758
02:03:39|0.0010758
02:03:41|0.0010761
02:03:43|0.0010761
02:03:43|0.0010761
02:03:44|0.0010709
02:03:45|0.0010708
02:03:46|0.0010708
02:03:48|0.0010708
02:03:49|0.0010708
02:03:50|0.0010708
02:03:51|0.0010708
02:03:52|0.0010708
02:03:52|0.001069
02:03:54|0.001069
02:03:54|0.001069
02:03:55|0.001069
02:03:57|0.0010708
02:03:58|0.0010708
02:03:59|0.0010708
02:04:00|0.0010708
02:04:00|0.0010708
02:04:01|0.0010708
02:04:02|0.0010708
02:04:03|0.0010708
02:04:05|0.0010708
02:04:05|0.0010708
02:04:06|0.0010708
02:04:07|0.0010708
02:04:09|0.0010708
02:04:10|0.0010708
02:04:11|0.0010708
02:04:12|0.0010665
02:04:12|0.0010665
02:04:13|0.0010665
02:04:15|0.0010665
02:04:17|0.0010665
02:04:17|0.0010665
02:04:18|0.0010665
02:04:19|0.0010665
02:04:20|0.0010665
02:04:21|0.0010655
02:04:22|0.0010655
02:04:23|0.0010655
02:04:24|0.0010655
02:04:25|0.0010655
02:04:26|0.0010635
02:04:27|0.00106
02:04:28|0.00106
02:04:29|0.00106
02:04:30|0.00106
02:04:31|0.00106
02:04:33|0.00106
02:04:35|0.00106
02:04:35|0.00106
02:04:37|0.00106
02:04:38|0.00106
02:04:39|0.00106
02:04:41|0.00106
02:04:41|0.00106
02:04:43|0.001059
02:04:45|0.001059
02:04:46|0.001059
02:04:47|0.001059
02:04:48|0.001059
02:04:49|0.001059
02:04:51|0.001059
02:04:51|0.001059
02:04:52|0.001059
02:04:54|0.0010561
02:04:55|0.0010561
02:04:56|0.0010561
02:04:58|0.0010561
02:04:58|0.0010561
02:05:00|0.0010561
02:05:01|0.00106
02:05:02|0.00106
02:05:03|0.00106
02:05:03|0.00106
02:05:05|0.00106
02:05:06|0.00106
02:05:06|0.00106
02:05:08|0.00106
02:05:08|0.00106
02:05:09|0.00106
02:05:11|0.0010549
02:05:11|0.0010549
02:05:12|0.0010549
02:05:13|0.0010561
02:05:15|0.0010561
02:05:16|0.0010561
02:05:17|0.0010561
02:05:18|0.0010561
02:05:19|0.0010561
02:05:20|0.0010561
02:05:21|0.0010561
02:05:22|0.0010561
02:05:23|0.0010561
02:05:24|0.0010561
02:05:25|0.0010563
02:05:26|0.0010563
02:05:27|0.0010563
02:05:28|0.0010563
02:05:29|0.00106
02:05:30|0.00106
02:05:31|0.00106
02:05:32|0.0010656
02:05:34|0.0010656
02:05:35|0.0010606
02:05:36|0.0010606
02:05:37|0.0010606
02:05:39|0.0010606
02:05:40|0.0010606
02:05:41|0.0010606
02:05:42|0.0010577
02:05:43|0.0010577
02:05:44|0.0010577
02:05:45|0.0010577
02:05:46|0.0010577
02:05:48|0.0010577
02:05:49|0.0010577
02:05:50|0.0010577
02:05:51|0.0010577
02:05:52|0.0010577
02:05:53|0.0010577
02:05:54|0.0010577
02:05:55|0.0010577
02:05:56|0.0010577
02:05:57|0.0010679
02:05:58|0.0010679
02:05:59|0.0010679
02:06:00|0.0010685
02:06:01|0.0010685
02:06:02|0.0010685
02:06:03|0.0010685
02:06:04|0.0010685
02:06:05|0.0010685
02:06:06|0.0010685
02:06:07|0.0010685
02:06:08|0.0010685
02:06:09|0.001061
02:06:10|0.0010603
02:06:11|0.0010603
02:06:12|0.0010561
02:06:13|0.0010561
02:06:14|0.0010516
02:06:15|0.0010529
02:06:16|0.0010529
02:06:17|0.0010529
02:06:18|0.0010516
02:06:19|0.0010516
02:06:20|0.0010516
02:06:21|0.0010516
02:06:22|0.0010516
02:06:23|0.0010516
02:06:24|0.0010516
02:06:25|0.0010519
02:06:26|0.0010519
02:06:27|0.0010519
02:06:28|0.0010519
02:06:29|0.0010519
02:06:30|0.0010519
02:06:31|0.0010519
02:06:32|0.0010519
02:06:33|0.0010519
02:06:34|0.0010519
02:06:36|0.0010519
02:06:36|0.0010519
02:06:38|0.0010547
02:06:40|0.0010547
02:06:40|0.0010547
02:06:41|0.0010547
02:06:42|0.001061
02:06:44|0.001061
02:06:44|0.001061
02:06:46|0.001061
02:06:46|0.001061
02:06:47|0.001061
02:06:49|0.001061
02:06:50|0.001061
02:06:51|0.0010536
02:06:52|0.0010536
02:06:53|0.0010536
02:06:54|0.0010536
02:06:55|0.0010536
02:06:56|0.0010536
02:06:57|0.0010536
02:06:58|0.0010536
02:06:59|0.0010536
02:07:00|0.0010536
02:07:01|0.0010536
02:07:02|0.0010536
02:07:03|0.0010536
02:07:04|0.0010536
02:07:05|0.0010536
02:07:06|0.0010536
02:07:07|0.0010536
02:07:08|0.0010536
02:07:09|0.0010536
02:07:10|0.0010536
02:07:11|0.0010536
02:07:12|0.0010536
02:07:13|0.0010536
02:07:15|0.0010536
02:07:15|0.0010536
02:07:16|0.0010536
02:07:17|0.0010536
02:07:18|0.0010536
02:07:20|0.0010536
02:07:20|0.0010536
02:07:21|0.0010536
02:07:22|0.0010536
02:07:23|0.0010536
02:07:24|0.0010536
02:07:25|0.0010516
02:07:27|0.0010516
02:07:27|0.0010488
02:07:29|0.00105
02:07:30|0.00105
02:07:31|0.00105
02:07:32|0.0010546
02:07:33|0.0010546
02:07:34|0.0010546
02:07:36|0.0010605
02:07:37|0.0010605
02:07:39|0.0010605
02:07:39|0.0010605
02:07:40|0.0010605
02:07:42|0.0010605
02:07:43|0.0010605
02:07:44|0.0010605
02:07:46|0.0010605
02:07:46|0.0010605
02:07:48|0.0010605
02:07:50|0.0010605
02:07:50|0.0010605
02:07:51|0.0010605
02:07:53|0.0010605
02:07:53|0.0010605
02:07:54|0.0010605
02:07:55|0.0010605
02:07:56|0.0010605
02:07:58|0.001061
02:07:59|0.001061
02:08:00|0.001061
02:08:00|0.001061
02:08:01|0.001061
02:08:02|0.001061
02:08:03|0.001061
02:08:05|0.001061
02:08:05|0.001061
02:08:07|0.001061
02:08:08|0.001061
02:08:09|0.001061
02:08:09|0.001061
02:08:10|0.001061
02:08:12|0.001061
02:08:13|0.001061
02:08:14|0.0010656
02:08:15|0.0010656
02:08:16|0.0010656
02:08:17|0.0010656
02:08:18|0.0010656
02:08:19|0.0010656
02:08:21|0.0010656
02:08:21|0.0010656
02:08:23|0.0010656
02:08:24|0.0010656
02:08:25|0.0010656
02:08:26|0.0010656
02:08:26|0.0010656
02:08:28|0.0010656
02:08:29|0.0010656
02:08:29|0.0010656
02:08:31|0.0010656
02:08:32|0.0010656
02:08:33|0.0010656
02:08:34|0.0010677
02:08:34|0.0010677
02:08:36|0.0010677
02:08:38|0.0010677
02:08:39|0.0010677
02:08:40|0.0010685
02:08:41|0.0010685
02:08:43|0.0010685
02:08:44|0.0010685
02:08:45|0.0010685
02:08:46|0.0010685
02:08:48|0.0010685
02:08:49|0.001073
02:08:51|0.0010702
02:08:51|0.0010702
02:08:52|0.0010702
02:08:54|0.0010702
02:08:55|0.0010702
02:08:56|0.0010702
02:08:57|0.0010635
02:08:58|0.0010635
02:08:59|0.001061
02:09:00|0.001061
02:09:02|0.001061
02:09:03|0.001061
02:09:04|0.001061
02:09:06|0.001061
02:09:06|0.001061
02:09:07|0.001061
02:09:09|0.001061
02:09:10|0.001061
02:09:11|0.001061
02:09:11|0.001061
02:09:13|0.001061
02:09:14|0.001061
02:09:15|0.001061
02:09:16|0.001061
02:09:16|0.001061
02:09:17|0.001061
02:09:18|0.001061
02:09:19|0.0010648
02:09:20|0.0010648
02:09:22|0.0010648
02:09:23|0.0010648
02:09:23|0.001073
02:09:25|0.001073
02:09:25|0.001073
02:09:27|0.001073
02:09:28|0.001073
02:09:29|0.001073
02:09:30|0.001073
02:09:31|0.0010714
02:09:32|0.0010714
02:09:33|0.0010714
02:09:34|0.0010714
02:09:35|0.0010693
02:09:36|0.0010693
02:09:37|0.0010693
02:09:39|0.0010693
02:09:40|0.0010693
02:09:41|0.0010693
02:09:43|0.0010693
02:09:44|0.0010693
02:09:45|0.0010693
02:09:46|0.0010693
02:09:46|0.0010693
02:09:48|0.0010693
02:09:49|0.0010693
02:09:50|0.0010693
02:09:50|0.0010693
02:09:52|0.0010693
02:09:53|0.0010693
02:09:53|0.0010693
02:09:54|0.0010693
02:09:55|0.0010693
02:09:56|0.0010693
02:09:58|0.0010693
02:09:59|0.0010714
02:09:59|0.0010714
02:10:00|0.0010714
02:10:01|0.0010714
02:10:03|0.0010714
02:10:03|0.0010714
02:10:04|0.0010714
02:10:05|0.0010758
02:10:07|0.0010758
02:10:08|0.0010758
02:10:09|0.0010736
02:10:10|0.0010714
02:10:11|0.0010714
02:10:11|0.0010714
02:10:12|0.0010693
02:10:13|0.0010693
02:10:15|0.0010693
02:10:16|0.0010693
02:10:17|0.0010693
02:10:18|0.0010693
02:10:18|0.0010693
02:10:19|0.0010693
02:10:20|0.0010693
02:10:21|0.0010693
02:10:23|0.0010693
02:10:23|0.0010693
02:10:24|0.0010693
02:10:25|0.0010693
02:10:26|0.0010693
02:10:28|0.0010693
02:10:29|0.0010693
02:10:30|0.0010693
02:10:31|0.0010693
02:10:32|0.0010693
02:10:33|0.0010663
02:10:34|0.0010663
02:10:35|0.0010663
02:10:35|0.0010679
02:10:38|0.0010679
02:10:39|0.0010679
02:10:40|0.0010679
02:10:42|0.0010679
02:10:42|0.0010679
02:10:44|0.0010671
02:10:45|0.0010671
02:10:46|0.0010671
02:10:47|0.0010671
02:10:49|0.0010671
02:10:50|0.0010671
02:10:51|0.0010671
02:10:52|0.0010671
02:10:53|0.0010671
02:10:54|0.0010671
02:10:55|0.0010671
02:10:56|0.0010671
02:10:57|0.0010671
02:10:58|0.0010679
02:10:59|0.0010679
02:11:00|0.0010679
02:11:01|0.0010635
02:11:02|0.0010635
02:11:03|0.0010635
02:11:04|0.0010635
02:11:05|0.001061
02:11:06|0.001061
02:11:07|0.001061
02:11:08|0.001059
02:11:09|0.001059
02:11:10|0.001059
02:11:12|0.001059
02:11:12|0.001059
02:11:13|0.001059
02:11:14|0.0010593
02:11:15|0.0010593
02:11:17|0.0010593
02:11:17|0.0010593
02:11:18|0.0010593
02:11:19|0.0010593
02:11:20|0.0010593
02:11:22|0.0010593
02:11:23|0.0010593
02:11:23|0.0010593
02:11:24|0.0010593
02:11:25|0.0010593
02:11:27|0.0010593
02:11:28|0.0010593
02:11:28|0.0010593
02:11:30|0.0010617
02:11:31|0.0010617
02:11:32|0.0010617
02:11:33|0.0010617
02:11:34|0.0010617
02:11:34|0.0010617
02:11:36|0.0010617
02:11:37|0.0010617
02:11:38|0.0010617
02:11:40|0.0010617
02:11:41|0.0010617
02:11:43|0.0010617
02:11:44|0.0010617
02:11:46|0.0010617
02:11:46|0.0010617
02:11:47|0.0010617
02:11:48|0.0010617
02:11:49|0.0010617
02:11:50|0.0010617
02:11:51|0.0010617
02:11:52|0.0010617
02:11:53|0.0010617
02:11:55|0.0010617
02:11:55|0.0010617
02:11:56|0.0010617
02:11:57|0.0010645
02:11:58|0.0010645
02:11:59|0.0010645
02:12:00|0.0010645
02:12:01|0.0010645
02:12:02|0.0010645
02:12:03|0.0010645
02:12:04|0.0010645
02:12:06|0.0010645
02:12:06|0.0010645
02:12:07|0.0010645
02:12:08|0.0010645
02:12:09|0.0010631
02:12:11|0.0010631
02:12:12|0.0010631
02:12:12|0.0010631
02:12:14|0.0010631
02:12:14|0.0010631
02:12:15|0.0010631
02:12:17|0.0010631
02:12:17|0.0010631
02:12:18|0.0010631
02:12:19|0.0010631
02:12:20|0.0010631
02:12:22|0.0010631
02:12:23|0.0010631
02:12:24|0.0010631
02:12:25|0.0010632
02:12:26|0.0010632
02:12:26|0.0010594
02:12:28|0.0010594
02:12:28|0.0010594
02:12:29|0.0010637
02:12:30|0.0010645
02:12:32|0.0010645
02:12:33|0.0010645
02:12:33|0.0010645
02:12:35|0.0010645
02:12:35|0.0010645
02:12:37|0.0010645
02:12:37|0.0010645
02:12:38|0.0010645
02:12:40|0.0010685
02:12:42|0.0010685
02:12:43|0.0010685
02:12:44|0.0010685
02:12:45|0.0010685
02:12:46|0.0010685
02:12:48|0.0010685
02:12:49|0.0010685
02:12:50|0.0010685
02:12:51|0.0010631
02:12:52|0.0010631
02:12:53|0.0010631
02:12:54|0.0010631
02:12:56|0.0010631
02:12:56|0.001059
02:12:58|0.0010561
02:12:58|0.0010561
02:13:00|0.0010516
02:13:00|0.0010516
02:13:02|0.0010516
02:13:03|0.0010516
02:13:04|0.0010516
02:13:05|0.0010516
02:13:06|0.001053
02:13:07|0.001053
02:13:08|0.001053
02:13:09|0.001053
02:13:10|0.0010487
02:13:11|0.001047
02:13:12|0.0010444
02:13:13|0.0010444
02:13:14|0.0010444
02:13:15|0.0010444
02:13:16|0.0010444
02:13:17|0.0010444
02:13:18|0.0010444
02:13:19|0.0010444
02:13:20|0.0010444
02:13:21|0.0010444
02:13:22|0.0010444
02:13:23|0.0010437
02:13:24|0.0010437
02:13:25|0.0010437
02:13:26|0.0010484
02:13:27|0.0010484
02:13:28|0.0010484
02:13:29|0.0010484
02:13:30|0.0010484
02:13:31|0.0010484
02:13:32|0.0010484
02:13:33|0.0010484
02:13:34|0.0010484
02:13:35|0.0010484
02:13:36|0.0010484
02:13:37|0.0010484
02:13:39|0.0010437
02:13:40|0.0010406
02:13:42|0.0010406
02:13:42|0.0010406
02:13:44|0.0010406
02:13:45|0.0010406
02:13:47|0.0010406
02:13:47|0.0010406
02:13:48|0.0010406
02:13:50|0.0010376
02:13:50|0.0010376
02:13:51|0.0010376
02:13:52|0.0010376
02:13:53|0.0010376
02:13:55|0.0010376
02:13:56|0.0010376
02:13:56|0.0010376
02:13:58|0.0010376
02:13:59|0.0010376
02:14:00|0.0010376
02:14:01|0.0010376
02:14:02|0.0010376
02:14:03|0.0010376
02:14:04|0.0010376
02:14:05|0.0010376
02:14:06|0.0010461
02:14:06|0.0010461
02:14:07|0.0010507
02:14:08|0.0010537
02:14:10|0.0010485
02:14:10|0.0010485
02:14:12|0.0010485
02:14:13|0.0010485
02:14:14|0.0010485
02:14:16|0.0010485
02:14:16|0.0010485
02:14:17|0.0010485
02:14:18|0.0010546
02:14:19|0.0010546
02:14:20|0.0010581
02:14:21|0.0010581
02:14:22|0.0010581
02:14:23|0.0010581
02:14:24|0.0010581
02:14:25|0.0010581
02:14:27|0.0010581
02:14:28|0.0010581
02:14:28|0.0010581
02:14:30|0.0010581
02:14:30|0.0010581
02:14:32|0.0010581
02:14:33|0.0010581
02:14:34|0.0010581
02:14:34|0.0010581
02:14:36|0.0010581
02:14:37|0.0010563
02:14:38|0.0010563
02:14:38|0.0010563
02:14:40|0.0010563
02:14:42|0.0010563
02:14:44|0.0010563
02:14:45|0.0010563
02:14:46|0.0010563
02:14:47|0.0010563
02:14:48|0.0010563
02:14:49|0.0010563
02:14:49|0.0010563
02:14:51|0.0010563
02:14:53|0.0010563
02:14:54|0.0010563
02:14:54|0.0010563
02:14:56|0.0010563
02:14:57|0.0010563
02:14:58|0.0010563
02:14:59|0.0010563
02:15:00|0.0010563
02:15:01|0.0010563
02:15:01|0.0010563
02:15:03|0.0010563
02:15:04|0.001057
02:15:05|0.001057
02:15:06|0.001057
02:15:07|0.001057
02:15:08|0.001057
02:15:09|0.001057
02:15:10|0.001057
02:15:11|0.001057
02:15:12|0.0010487
02:15:13|0.0010487
02:15:14|0.0010487
02:15:15|0.0010487
02:15:16|0.0010487
02:15:17|0.0010487
02:15:18|0.0010474
02:15:19|0.0010474
02:15:20|0.0010474
02:15:21|0.0010474
02:15:22|0.0010474
02:15:23|0.0010474
02:15:24|0.0010474
02:15:25|0.0010479
02:15:26|0.0010479
02:15:27|0.0010479
02:15:28|0.0010479
02:15:29|0.0010479
02:15:30|0.0010479
02:15:31|0.0010479
02:15:32|0.0010479
02:15:33|0.0010479
02:15:34|0.0010479
02:15:35|0.0010479
02:15:36|0.0010479
02:15:37|0.001045
02:15:38|0.001045
02:15:39|0.001045
02:15:40|0.001045
02:15:41|0.001045
02:15:43|0.0010444
02:15:44|0.0010402
02:15:46|0.0010402
02:15:47|0.0010402
02:15:48|0.0010402
02:15:49|0.0010402
02:15:50|0.0010402
02:15:51|0.0010402
02:15:52|0.0010402
02:15:53|0.0010402
02:15:54|0.0010372
02:15:55|0.0010394
02:15:57|0.0010249
02:15:57|0.0010249
02:15:58|0.0010249
02:15:59|0.0010249
02:16:01|0.0010362
02:16:02|0.0010362
02:16:03|0.0010362
02:16:04|0.0010362
02:16:06|0.0010362
02:16:06|0.0010362
02:16:07|0.0010362
02:16:08|0.0010362
02:16:09|0.0010362
02:16:10|0.0010362
02:16:11|0.0010362
02:16:12|0.0010362
02:16:13|0.0010362
02:16:14|0.0010362
02:16:15|0.0010392
02:16:16|0.0010392
02:16:17|0.0010392
02:16:18|0.0010362
02:16:19|0.0010362
02:16:20|0.0010362
02:16:21|0.0010362
02:16:22|0.0010362
02:16:24|0.0010362
02:16:24|0.0010362
02:16:25|0.0010362
02:16:26|0.0010362
02:16:27|0.0010362
02:16:28|0.0010362
02:16:29|0.0010362
02:16:30|0.0010362
02:16:31|0.0010362
02:16:32|0.0010362
02:16:33|0.0010377
02:16:34|0.0010377
02:16:35|0.0010377
02:16:36|0.0010377
02:16:37|0.0010393
02:16:38|0.0010393
02:16:39|0.0010393
02:16:40|0.0010393
02:16:42|0.001045
02:16:44|0.001045
02:16:44|0.001045
02:16:46|0.001045
02:16:47|0.001045
02:16:48|0.001045
02:16:49|0.001045
02:16:51|0.001045
02:16:52|0.001045
02:16:52|0.001045
02:16:54|0.001045
02:16:54|0.001045
02:16:56|0.001045
02:16:57|0.001045
02:16:57|0.001045
02:16:59|0.001045
02:17:00|0.001045
02:17:01|0.001045
02:17:03|0.0010465
02:17:04|0.0010465
02:17:05|0.0010465
02:17:05|0.0010465
02:17:07|0.0010465
02:17:08|0.0010465
02:17:08|0.0010465
02:17:09|0.0010465
02:17:11|0.0010465
02:17:12|0.0010465
02:17:13|0.0010465
02:17:14|0.00105
02:17:15|0.0010507
02:17:16|0.0010507
02:17:17|0.0010507
02:17:18|0.0010507
02:17:19|0.0010507
02:17:20|0.0010507
02:17:21|0.0010507
02:17:22|0.0010507
02:17:23|0.0010507
02:17:24|0.0010507
02:17:25|0.0010507
02:17:26|0.0010507
02:17:27|0.0010507
02:17:28|0.0010507
02:17:29|0.0010532
02:17:30|0.0010532
02:17:31|0.0010532
02:17:32|0.0010532
02:17:33|0.0010532
02:17:34|0.0010537
02:17:35|0.0010537
02:17:36|0.0010537
02:17:37|0.0010537
02:17:38|0.0010537
02:17:39|0.0010537
02:17:40|0.0010537
02:17:41|0.0010537
02:17:42|0.0010537
02:17:43|0.0010537
02:17:44|0.0010537
02:17:45|0.0010537
02:17:46|0.0010537
02:17:47|0.0010537
02:17:49|0.0010537
02:17:50|0.0010537
02:17:51|0.0010537
02:17:53|0.0010537
02:17:54|0.0010537
02:17:55|0.0010537
02:17:56|0.0010537
02:17:57|0.0010537
02:17:58|0.0010537
02:17:59|0.0010537
02:18:00|0.0010537
02:18:02|0.0010537
02:18:03|0.0010537
02:18:04|0.0010537
02:18:05|0.0010537
02:18:06|0.0010537
02:18:07|0.0010537
02:18:08|0.0010537
02:18:09|0.0010537
02:18:11|0.0010537
02:18:11|0.0010537
02:18:12|0.0010537
02:18:13|0.0010537
02:18:14|0.0010537
02:18:15|0.0010537
02:18:16|0.0010537
02:18:17|0.0010537
02:18:18|0.0010525
02:18:19|0.0010525
02:18:21|0.0010525
02:18:21|0.0010525
02:18:23|0.0010525
02:18:23|0.0010525
02:18:25|0.0010525
02:18:26|0.0010525
02:18:26|0.0010525
02:18:28|0.0010525
02:18:29|0.0010525
02:18:30|0.0010525
02:18:31|0.0010525
02:18:32|0.0010525
02:18:33|0.0010525
02:18:34|0.0010525
02:18:35|0.0010525
02:18:37|0.0010525
02:18:37|0.0010525
02:18:38|0.0010525
02:18:39|0.0010525
02:18:40|0.0010525
02:18:41|0.0010525
02:18:43|0.0010525
02:18:44|0.0010525
02:18:45|0.0010525
02:18:47|0.0010525
02:18:47|0.0010525
02:18:48|0.0010525
02:18:50|0.0010525
02:18:51|0.0010525
02:18:52|0.0010525
02:18:53|0.0010525
02:18:55|0.0010525
02:18:56|0.0010525
02:18:57|0.0010525
02:18:58|0.0010525
02:19:00|0.0010525
02:19:00|0.0010544
02:19:01|0.0010544
02:19:03|0.0010544
02:19:04|0.0010544
02:19:05|0.0010544
02:19:06|0.0010544
02:19:07|0.0010544
02:19:07|0.0010581
02:19:08|0.001061
02:19:10|0.001061
02:19:10|0.001061
02:19:12|0.001061
02:19:13|0.001061
02:19:14|0.0010669
02:19:15|0.0010669
02:19:16|0.0010669
02:19:17|0.0010669
02:19:18|0.0010669
02:19:19|0.0010669
02:19:20|0.0010669
02:19:21|0.0010669
02:19:22|0.0010669
02:19:23|0.0010669
02:19:24|0.0010669
02:19:25|0.0010669
02:19:26|0.00106
02:19:27|0.00106
02:19:28|0.00106
02:19:29|0.00106
02:19:30|0.00106
02:19:31|0.0010604
02:19:32|0.0010604
02:19:33|0.0010604
02:19:34|0.0010604
02:19:35|0.0010604
02:19:36|0.0010604
02:19:38|0.0010604
02:19:39|0.0010604
02:19:39|0.0010604
02:19:40|0.0010604
02:19:41|0.0010604
02:19:43|0.0010604
02:19:44|0.0010604
02:19:46|0.0010604
02:19:47|0.0010604
02:19:48|0.0010604
02:19:50|0.0010604
02:19:51|0.0010604
02:19:52|0.0010604
02:19:53|0.0010604
02:19:54|0.0010604
02:19:55|0.0010604
02:19:56|0.0010604
02:19:57|0.0010604
02:19:59|0.0010604
02:19:59|0.0010604
02:20:01|0.0010604
02:20:02|0.0010604
02:20:03|0.0010604
02:20:03|0.0010604
02:20:05|0.0010604
02:20:06|0.0010604
02:20:07|0.0010604
02:20:08|0.0010604
02:20:09|0.0010604
02:20:10|0.0010604
02:20:11|0.0010604
02:20:12|0.0010604
02:20:13|0.0010604
02:20:14|0.0010604
02:20:15|0.0010604
02:20:16|0.0010604
02:20:17|0.0010604
02:20:18|0.0010604
02:20:19|0.0010604
02:20:20|0.0010604
02:20:21|0.0010604
02:20:22|0.0010604
02:20:23|0.0010592
02:20:24|0.0010592
02:20:25|0.0010592
02:20:26|0.0010592
02:20:27|0.0010592
02:20:28|0.0010592
02:20:30|0.0010592
02:20:31|0.0010592
02:20:32|0.0010592
02:20:33|0.0010592
02:20:34|0.0010609
02:20:34|0.0010609
02:20:35|0.0010609
02:20:36|0.0010609
02:20:37|0.0010609
02:20:38|0.0010609
02:20:39|0.0010609
02:20:40|0.0010609
02:20:41|0.0010609
02:20:43|0.0010561
02:20:43|0.0010561
02:20:45|0.0010561
02:20:47|0.0010561
02:20:49|0.0010561
02:20:50|0.0010561
02:20:51|0.0010561
02:20:52|0.0010561
02:20:54|0.0010561
02:20:55|0.0010591
02:20:56|0.0010591
02:20:57|0.0010591
02:20:58|0.0010591
02:20:59|0.0010591
02:21:00|0.0010591
02:21:01|0.0010591
02:21:02|0.0010591
02:21:03|0.0010591
02:21:04|0.0010591
02:21:05|0.0010591
02:21:06|0.0010591
02:21:07|0.0010591
02:21:08|0.0010591
02:21:09|0.0010591
02:21:10|0.0010591
02:21:11|0.0010591
02:21:12|0.0010591
02:21:13|0.0010591
02:21:15|0.0010591
02:21:16|0.0010561
02:21:17|0.0010561
02:21:18|0.0010561
02:21:18|0.0010561
02:21:19|0.0010561
02:21:20|0.0010561
02:21:22|0.0010561
02:21:23|0.0010561
02:21:24|0.0010561
02:21:25|0.0010561
02:21:26|0.0010561
02:21:27|0.0010561
02:21:28|0.0010561
02:21:29|0.0010561
02:21:30|0.0010561
02:21:31|0.001056
02:21:32|0.001056
02:21:33|0.001056
02:21:34|0.001056
02:21:35|0.001056
02:21:36|0.001056
02:21:37|0.001056
02:21:38|0.001056
02:21:39|0.001056
02:21:40|0.001056
02:21:41|0.0010516
02:21:42|0.0010487
02:21:43|0.0010487
02:21:44|0.0010487
02:21:45|0.0010487
02:21:47|0.0010487
02:21:47|0.0010487
02:21:49|0.0010487
02:21:51|0.0010487
02:21:51|0.0010487
02:21:53|0.0010487
02:21:54|0.0010535
02:21:55|0.0010535
02:21:55|0.0010535
02:21:57|0.0010535
02:21:58|0.0010535
02:21:59|0.0010535
02:22:00|0.0010535
02:22:02|0.0010535
02:22:03|0.0010535
02:22:03|0.0010544
02:22:05|0.0010535
02:22:06|0.0010535
02:22:07|0.0010535
02:22:08|0.0010535
02:22:09|0.0010535
02:22:10|0.0010535
02:22:11|0.0010535
02:22:12|0.0010535
02:22:14|0.0010535
02:22:14|0.0010535
02:22:15|0.0010535
02:22:16|0.0010535
02:22:17|0.0010535
02:22:18|0.0010535
02:22:19|0.0010535
02:22:20|0.0010535
02:22:21|0.0010535
02:22:22|0.0010535
02:22:23|0.0010535
02:22:25|0.0010535
02:22:25|0.0010535
02:22:27|0.0010545
02:22:28|0.0010545
02:22:29|0.0010545
02:22:30|0.0010545
02:22:32|0.0010575
02:22:32|0.0010575
02:22:33|0.0010575
02:22:34|0.0010575
02:22:36|0.0010575
02:22:36|0.0010575
02:22:37|0.0010575
02:22:38|0.0010581
02:22:39|0.0010581
02:22:41|0.00106
02:22:41|0.00106
02:22:43|0.001061
02:22:44|0.001061
02:22:44|0.001061
02:22:45|0.001061
02:22:47|0.001061
02:22:49|0.001061
02:22:50|0.001061
02:22:51|0.001061
02:22:53|0.0010616
02:22:54|0.0010616
02:22:55|0.0010616
02:22:56|0.0010616
02:22:57|0.0010557
02:22:58|0.0010557
02:23:00|0.0010701
02:23:00|0.0010701
02:23:02|0.0010701
02:23:03|0.0010701
02:23:04|0.0010701
02:23:05|0.0010701
02:23:06|0.0010701
02:23:08|0.0010701
02:23:08|0.0010701
02:23:09|0.0010701
02:23:10|0.0010701
02:23:11|0.0010701
02:23:12|0.0010701
02:23:13|0.0010701
02:23:14|0.0010701
02:23:15|0.0010701
02:23:16|0.0010701
02:23:18|0.0010701
02:23:20|0.0010701
02:23:20|0.0010701
02:23:21|0.0010701
02:23:22|0.0010701
02:23:23|0.0010731
02:23:25|0.0010731
02:23:25|0.0010732
02:23:26|0.0010732
02:23:27|0.001075
02:23:28|0.0010784
02:23:29|0.0010784
02:23:30|0.0010784
02:23:31|0.0010804
02:23:32|0.0010804
02:23:33|0.0010804
02:23:34|0.0010804
02:23:36|0.0010804
02:23:36|0.0010765
02:23:37|0.0010765
02:23:38|0.0010733
02:23:39|0.0010732
02:23:41|0.0010732
02:23:42|0.0010732
02:23:43|0.0010732
02:23:43|0.0010732
02:23:45|0.0010732
02:23:46|0.0010732
02:23:46|0.0010732
02:23:48|0.0010732
02:23:50|0.0010732
02:23:51|0.0010732
02:23:53|0.001075
02:23:53|0.001075
02:23:55|0.001075
02:23:56|0.001075
02:23:57|0.001075
02:23:58|0.001075
02:23:59|0.001075
02:24:00|0.001075
02:24:01|0.001075
02:24:02|0.001075
02:24:03|0.001075
02:24:04|0.0010732
02:24:05|0.0010732
02:24:06|0.0010732
02:24:07|0.0010732
02:24:08|0.0010738
02:24:09|0.0010738
02:24:10|0.0010732
02:24:11|0.0010732
02:24:12|0.0010732
02:24:13|0.0010732
02:24:14|0.0010732
02:24:15|0.0010732
02:24:16|0.0010732
02:24:17|0.0010732
02:24:19|0.0010732
02:24:19|0.0010732
02:24:20|0.0010732
02:24:21|0.0010732
02:24:22|0.0010732
02:24:24|0.0010732
02:24:24|0.0010732
02:24:26|0.0010732
02:24:26|0.0010732
02:24:27|0.0010732
02:24:29|0.0010815
02:24:30|0.0010815
02:24:31|0.0010815
02:24:31|0.0010833
02:24:33|0.0010833
02:24:34|0.0010833
02:24:34|0.0010815
02:24:35|0.0010815
02:24:36|0.0010815
02:24:38|0.0010881
02:24:39|0.0010881
02:24:40|0.0010881
02:24:40|0.0010881
02:24:41|0.0010881
02:24:42|0.0010881
02:24:43|0.0010881
02:24:45|0.00109
02:24:45|0.0010865
02:24:47|0.0010865
02:24:47|0.001092
02:24:48|0.001092
02:24:51|0.0010984
02:24:51|0.0010984
02:24:53|0.0010941
02:24:54|0.001092
02:24:55|0.0010945
02:24:56|0.0010909
02:24:57|0.0010911
02:24:58|0.0010859
02:24:59|0.0010875
02:25:00|0.0010875
02:25:01|0.0010875
02:25:02|0.0010859
02:25:04|0.0010859
02:25:05|0.0010859
02:25:06|0.0010859
02:25:07|0.0010859
02:25:08|0.0010859
02:25:09|0.001082
02:25:10|0.001082
02:25:11|0.001082
02:25:12|0.001082
02:25:13|0.001082
02:25:14|0.001082
02:25:15|0.0010851
02:25:16|0.0010851
02:25:17|0.0010851
02:25:18|0.0010835
02:25:19|0.0010835
02:25:20|0.0010835
02:25:21|0.0010835
02:25:22|0.0010835
02:25:23|0.0010909
02:25:24|0.0010909
02:25:25|0.0010909
02:25:26|0.0010909
02:25:27|0.0010909
02:25:28|0.0010909
02:25:29|0.0010909
02:25:30|0.0010909
02:25:31|0.0010909
02:25:33|0.0010918
02:25:34|0.0010918
02:25:35|0.0010918
02:25:36|0.0010925
02:25:37|0.0010925
02:25:37|0.0010984
02:25:39|0.0010984
02:25:40|0.0010984
02:25:41|0.0010984
02:25:42|0.0010984
02:25:43|0.0010984
02:25:44|0.0010984
02:25:45|0.0010984
02:25:46|0.0010984
02:25:47|0.0010984
02:25:48|0.0010984
02:25:49|0.0010984
02:25:51|0.0010944
02:25:51|0.0010944
02:25:53|0.0010944
02:25:54|0.0010944
02:25:55|0.0010945
02:25:56|0.0010945
02:25:57|0.0010945
02:25:57|0.0010902
02:25:59|0.0010902
02:26:00|0.0010902
02:26:01|0.0010902
02:26:02|0.00109
02:26:03|0.00109
02:26:04|0.00109
02:26:05|0.00109
02:26:06|0.00109
02:26:07|0.00109
02:26:09|0.00109
02:26:09|0.00109
02:26:11|0.00109
02:26:12|0.00109
02:26:13|0.0010905
02:26:14|0.00109
02:26:15|0.00109
02:26:16|0.00109
02:26:17|0.00109
02:26:18|0.00109
02:26:19|0.00109
02:26:20|0.00109
02:26:21|0.00109
02:26:22|0.00109
02:26:23|0.00109
02:26:24|0.00109
02:26:25|0.00109
02:26:26|0.00109
02:26:27|0.00109
02:26:29|0.00109
02:26:29|0.00109
02:26:30|0.00109
02:26:31|0.00109
02:26:32|0.00109
02:26:33|0.00109
02:26:34|0.00109
02:26:35|0.00109
02:26:36|0.00109
02:26:37|0.00109
02:26:39|0.00109
02:26:39|0.00109
02:26:40|0.00109
02:26:41|0.00109
02:26:42|0.00109
02:26:43|0.00109
02:26:44|0.0010959
02:26:45|0.0010959
02:26:46|0.0010894
02:26:47|0.0010894
02:26:48|0.0010894
02:26:50|0.0010894
02:26:51|0.0010894
02:26:53|0.0010894
02:26:54|0.0010894
02:26:55|0.0010894
02:26:56|0.0010894
02:26:58|0.0010953
02:26:59|0.0010953
02:27:00|0.0010942
02:27:01|0.0010942
02:27:03|0.0010942
02:27:04|0.0010942
02:27:05|0.0010942
02:27:05|0.0010942
02:27:07|0.0010942
02:27:08|0.0010942
02:27:08|0.0010942
02:27:10|0.0010942
02:27:11|0.0010942
02:27:12|0.0010942
02:27:13|0.0010942
02:27:14|0.0010942
02:27:15|0.0010942
02:27:16|0.00109
02:27:17|0.0010911
02:27:18|0.0010889
02:27:19|0.0010889
02:27:20|0.001085
02:27:21|0.001085
02:27:22|0.001085
02:27:23|0.001085
02:27:24|0.001085
02:27:25|0.001085
02:27:26|0.001085
02:27:27|0.001085
02:27:28|0.0010896
02:27:29|0.0010896
02:27:30|0.0010896
02:27:31|0.0010896
02:27:32|0.0010896
02:27:33|0.0010896
02:27:34|0.0010896
02:27:35|0.0010896
02:27:36|0.0010896
02:27:37|0.00108
02:27:38|0.00108
02:27:39|0.0010855
02:27:40|0.0010855
02:27:41|0.0010801
02:27:42|0.0010801
02:27:43|0.00108
02:27:44|0.00108
02:27:45|0.0010784
02:27:46|0.0010737
02:27:47|0.0010737
02:27:48|0.0010737
02:27:49|0.0010737
02:27:50|0.0010737
02:27:51|0.0010737
02:27:53|0.0010737
02:27:54|0.0010737
02:27:55|0.0010737
02:27:56|0.0010737
02:27:58|0.0010784
02:27:59|0.0010784
02:28:00|0.0010833
02:28:01|0.0010833
02:28:02|0.0010833
02:28:03|0.0010833
02:28:05|0.0010833
02:28:05|0.0010833
02:28:06|0.0010833
02:28:07|0.0010833
02:28:09|0.0010833
02:28:09|0.0010833
02:28:10|0.0010833
02:28:11|0.0010862
02:28:12|0.0010902
02:28:13|0.0010902
02:28:15|0.0010902
02:28:15|0.0010902
02:28:16|0.0010902
02:28:17|0.0010909
02:28:18|0.0010909
02:28:19|0.0010909
02:28:20|0.0010909
02:28:21|0.0010909
02:28:22|0.0010909
02:28:23|0.0010909
02:28:24|0.0010909
02:28:26|0.0010812
02:28:26|0.0010784
02:28:27|0.0010784
02:28:28|0.0010784
02:28:29|0.0010784
02:28:30|0.0010799
02:28:31|0.0010799
02:28:32|0.0010784
02:28:33|0.0010784
02:28:34|0.0010784
02:28:35|0.0010784
02:28:37|0.0010758
02:28:38|0.0010758
02:28:39|0.0010758
02:28:40|0.0010758
02:28:40|0.0010758
02:28:41|0.0010881
02:28:42|0.0010881
02:28:43|0.0010881
02:28:44|0.0010909
02:28:46|0.0010909
02:28:46|0.0010909
02:28:48|0.0010909
02:28:48|0.0010909
02:28:49|0.0010909
02:28:51|0.0010909
02:28:51|0.0010909
02:28:53|0.0010909
02:28:54|0.0010929
02:28:56|0.0010955
02:28:57|0.0010955
02:28:59|0.0010955
02:28:59|0.0010956
02:29:01|0.0010954
02:29:02|0.0010954
02:29:03|0.0010954
02:29:05|0.0010954
02:29:06|0.0010983
02:29:07|0.0010983
02:29:09|0.0010983
02:29:10|0.0010983
02:29:11|0.0010983
02:29:12|0.0010983
02:29:13|0.0010955
02:29:14|0.0010901
02:29:15|0.0010894
02:29:16|0.0010894
02:29:17|0.0010894
02:29:18|0.0010894
02:29:19|0.0010894
02:29:20|0.0010894
02:29:21|0.0010894
02:29:22|0.0010894
02:29:23|0.0010894
02:29:24|0.0010894
02:29:25|0.0010894
02:29:27|0.0010894
02:29:27|0.0010894
02:29:28|0.0010894
02:29:29|0.0010894
02:29:30|0.0010894
02:29:32|0.0010901
02:29:33|0.0010937
02:29:34|0.0010937
02:29:35|0.0010937
02:29:36|0.0010937
02:29:36|0.0010937
02:29:38|0.0010937
02:29:38|0.0010937
02:29:39|0.0010937
02:29:40|0.0010937
02:29:41|0.0010937
02:29:43|0.0010937
02:29:44|0.0010937
02:29:45|0.0010937
02:29:46|0.0010937
02:29:47|0.0010937
02:29:48|0.0010937
02:29:49|0.0010937
02:29:50|0.0010937
02:29:51|0.0010937
02:29:52|0.0010937
02:29:53|0.0010937
02:29:55|0.0010937
02:29:56|0.0010937
02:29:57|0.0010937
02:29:59|0.0010937
02:30:00|0.0010937
02:30:01|0.0010956
02:30:02|0.0010956
02:30:03|0.0010956
02:30:05|0.0010956
02:30:06|0.0010956
02:30:06|0.0010956
02:30:08|0.0010956
02:30:09|0.0010956
02:30:10|0.0010956
02:30:11|0.0010956
02:30:12|0.0010956
02:30:13|0.0010956
02:30:14|0.0010901
02:30:15|0.0010901
02:30:16|0.0010901
02:30:17|0.0010901
02:30:18|0.0010901
02:30:18|0.0010901
02:30:21|0.0010901
02:30:21|0.0010901
02:30:22|0.0010901
02:30:23|0.0010901
02:30:24|0.0010901
02:30:25|0.0010901
02:30:26|0.0010901
02:30:27|0.0010901
02:30:28|0.0010977
02:30:29|0.0010977
02:30:30|0.0010977
02:30:31|0.0010977
02:30:32|0.0010977
02:30:33|0.0010977
02:30:34|0.0010976
02:30:35|0.0010976
02:30:36|0.0010976
02:30:38|0.0010976
02:30:38|0.0010976
02:30:39|0.0010976
02:30:40|0.0010976
02:30:41|0.0010976
02:30:42|0.0010976
02:30:43|0.0010976
02:30:45|0.0010976
02:30:45|0.0010976
02:30:47|0.0010984
02:30:48|0.0010984
02:30:50|0.0010984
02:30:50|0.0010984
02:30:51|0.0010984
02:30:52|0.0010984
02:30:54|0.0010966
02:30:56|0.0010972
02:30:56|0.0010972
02:30:57|0.0010972
02:30:59|0.0010966
02:31:00|0.0010966
02:31:02|0.0010984
02:31:02|0.0010984
02:31:04|0.0010984
02:31:05|0.0010984
02:31:06|0.0010984
02:31:07|0.0010984
02:31:08|0.0010984
02:31:09|0.0010956
02:31:10|0.0010956
02:31:11|0.0010956
02:31:12|0.0010956
02:31:13|0.0010956
02:31:14|0.0010956
02:31:14|0.0010956
02:31:16|0.0010956
02:31:17|0.0010984
02:31:17|0.0010984
02:31:19|0.0010984
02:31:19|0.0010984
02:31:21|0.0010997
02:31:21|0.0010962
02:31:23|0.0010962
02:31:24|0.0010962
02:31:25|0.0010962
02:31:25|0.0010962
02:31:27|0.0010962
02:31:28|0.0010962
02:31:29|0.0010962
02:31:30|0.0010962
02:31:31|0.0010987
02:31:33|0.001099
02:31:34|0.001099
02:31:35|0.0010987
02:31:36|0.0010987
02:31:36|0.0010987
02:31:38|0.0010987
02:31:39|0.0010987
02:31:40|0.0010987
02:31:41|0.0010987
02:31:42|0.0010987
02:31:43|0.0010987
02:31:44|0.0010987
02:31:45|0.0010987
02:31:46|0.0010987
02:31:47|0.0010987
02:31:48|0.0010987
02:31:49|0.0011
02:31:50|0.0011
02:31:51|0.0011
02:31:52|0.0011014
02:31:53|0.0011014
02:31:55|0.0011014
02:31:56|0.0011014
02:31:58|0.0011014
02:31:59|0.0010987
02:32:00|0.0011029
02:32:01|0.0011029
02:32:03|0.0011029
02:32:04|0.0011029
02:32:05|0.0011029
02:32:07|0.0011
02:32:07|0.0011
02:32:09|0.0011009
02:32:11|0.001094
02:32:11|0.001094
02:32:12|0.001094
02:32:13|0.001094
02:32:14|0.001096
02:32:16|0.001096
02:32:17|0.001096
02:32:18|0.001096
02:32:19|0.001094
02:32:20|0.001094
02:32:21|0.001094
02:32:22|0.001094
02:32:23|0.0010981
02:32:24|0.0010981
02:32:25|0.0010984
02:32:26|0.0010984
02:32:27|0.0010984
02:32:28|0.0010984
02:32:29|0.0010995
02:32:31|0.0010995
02:32:31|0.0010995
02:32:32|0.0010995
02:32:33|0.0010995
02:32:34|0.0010995
02:32:35|0.0010995
02:32:36|0.0010995
02:32:37|0.0010995
02:32:38|0.0010995
02:32:39|0.0010999
02:32:40|0.0010999
02:32:41|0.0010915
02:32:42|0.0010915
02:32:43|0.0010915
02:32:44|0.0010915
02:32:45|0.0010915
02:32:46|0.0010915
02:32:48|0.0010915
02:32:48|0.0010915
02:32:49|0.0010915
02:32:50|0.0010915
02:32:51|0.0010915
02:32:53|0.0010915
02:32:54|0.0010915
02:32:56|0.0010915
02:32:57|0.0010915
02:32:58|0.0010915
02:32:59|0.0010915
02:33:01|0.0010915
02:33:01|0.0010915
02:33:02|0.0010915
02:33:04|0.0010915
02:33:05|0.0010915
02:33:06|0.0010915
02:33:07|0.0010915
02:33:08|0.0010915
02:33:09|0.0010915
02:33:10|0.0010915
02:33:11|0.0010915
02:33:13|0.0010915
02:33:15|0.0010915
02:33:16|0.0010915
02:33:17|0.0010915
02:33:18|0.00109
02:33:19|0.0010887
02:33:20|0.0010887
02:33:22|0.0010887
02:33:22|0.0010887
02:33:23|0.0010887
02:33:24|0.0010984
02:33:26|0.001099
02:33:26|0.001091
02:33:28|0.001091
02:33:28|0.001091
02:33:29|0.0010888
02:33:31|0.0010888
02:33:31|0.0010888
02:33:33|0.0010888
02:33:33|0.0010888
02:33:35|0.0010888
02:33:35|0.0010888
02:33:36|0.0010888
02:33:38|0.0010888
02:33:39|0.0010888
02:33:39|0.0010888
02:33:40|0.0010988
02:33:42|0.0010988
02:33:42|0.0010988
02:33:43|0.0010988
02:33:44|0.001094
02:33:45|0.001094
02:33:46|0.001094
02:33:48|0.001094
02:33:49|0.0010959
02:33:49|0.0010959
02:33:50|0.0010959
02:33:51|0.0010959
02:33:53|0.0010959
02:33:53|0.0010959
02:33:55|0.0010959
02:33:57|0.0010959
02:33:58|0.0010959
02:33:59|0.0010959
02:34:01|0.0010959
02:34:02|0.0010959
02:34:03|0.0010959
02:34:04|0.0011033
02:34:05|0.0011033
02:34:06|0.0011033
02:34:07|0.0011033
02:34:08|0.0011033
02:34:09|0.0011033
02:34:10|0.0011061
02:34:11|0.0011093
02:34:12|0.0011056
02:34:13|0.0011111
02:34:15|0.0011111
02:34:16|0.0011138
02:34:17|0.0011138
02:34:18|0.0011058
02:34:18|0.0011058
02:34:20|0.0010983
02:34:21|0.0011058
02:34:22|0.0011058
02:34:23|0.0011058
02:34:24|0.0011058
02:34:24|0.0011058
02:34:26|0.0011058
02:34:26|0.0010966
02:34:28|0.0011041
02:34:29|0.0011041
02:34:30|0.0011041
02:34:31|0.0011041
02:34:32|0.0011041
02:34:33|0.0011041
02:34:34|0.0011041
02:34:35|0.0011041
02:34:36|0.0011041
02:34:37|0.0011041
02:34:38|0.0011041
02:34:39|0.0011041
02:34:40|0.0011041
02:34:41|0.0011041
02:34:42|0.0011041
02:34:43|0.0011041
02:34:44|0.0011041
02:34:45|0.0011041
02:34:47|0.001099
02:34:47|0.001099
02:34:49|0.0010963
02:34:50|0.0010995
02:34:51|0.0010995
02:34:52|0.0010966
02:34:53|0.0010966
02:34:54|0.0010966
02:34:55|0.0010966
02:34:56|0.0010966
02:34:58|0.0010966
02:34:58|0.0010966
02:35:00|0.0010966
02:35:02|0.0010966
02:35:02|0.0010966
02:35:03|0.0010966
02:35:04|0.0010966
02:35:06|0.0010966
02:35:07|0.0010966
02:35:08|0.0010959
02:35:09|0.0010959
02:35:10|0.0010959
02:35:11|0.0010949
02:35:12|0.0010949
02:35:12|0.0010949
02:35:14|0.0010966
02:35:15|0.0010966
02:35:16|0.0010966
02:35:17|0.0010966
02:35:18|0.0010966
02:35:19|0.0010966
02:35:20|0.0010966
02:35:21|0.0011041
02:35:22|0.0011002
02:35:23|0.001105
02:35:24|0.001105
02:35:25|0.001105
02:35:26|0.001105
02:35:27|0.0011061
02:35:28|0.00111
02:35:29|0.00111
02:35:30|0.00111
02:35:31|0.00111
02:35:32|0.00111
02:35:33|0.00111
02:35:34|0.00111
02:35:35|0.00111
02:35:36|0.0010963
02:35:37|0.0010963
02:35:38|0.0010963
02:35:39|0.0010963
02:35:40|0.0010963
02:35:41|0.0010963
02:35:42|0.0010963
02:35:43|0.0011043
02:35:44|0.0011043
02:35:45|0.0011043
02:35:46|0.0011043
02:35:47|0.0011043
02:35:48|0.0011043
02:35:49|0.0011043
02:35:50|0.0010958
02:35:51|0.0010958
02:35:52|0.0010958
02:35:53|0.0010958
02:35:54|0.0010958
02:35:55|0.0010975
02:35:56|0.0010975
02:35:58|0.0010975
02:35:59|0.0010975
02:36:01|0.0010975
02:36:03|0.0010975
02:36:04|0.0011057
02:36:05|0.0011018
02:36:06|0.0011018
02:36:07|0.0011018
02:36:08|0.0011061
02:36:09|0.0011072
02:36:10|0.0011072
02:36:11|0.0011072
02:36:12|0.0011072
02:36:13|0.0011111
02:36:14|0.0011111
02:36:15|0.0011111
02:36:16|0.0011111
02:36:17|0.0011138
02:36:19|0.0011138
02:36:20|0.0011147
02:36:21|0.0011193
02:36:22|0.0011201
02:36:23|0.0011201
02:36:24|0.0011201
02:36:25|0.0011201
02:36:26|0.0011205
02:36:27|0.0011216
02:36:27|0.0011216
02:36:29|0.0011216
02:36:29|0.0011216
02:36:31|0.0011216
02:36:32|0.0011216
02:36:33|0.0011216
02:36:34|0.0011254
02:36:35|0.0011254
02:36:36|0.0011254
02:36:37|0.0011254
02:36:38|0.0011254
02:36:39|0.0011254
02:36:40|0.0011254
02:36:41|0.0011254
02:36:42|0.0011254
02:36:43|0.0011254
02:36:44|0.0011254
02:36:46|0.0011201
02:36:47|0.0011201
02:36:47|0.0011201
02:36:48|0.0011201
02:36:50|0.0011201
02:36:51|0.001117
02:36:52|0.001117
02:36:53|0.001117
02:36:54|0.001117
02:36:55|0.001117
02:36:56|0.001117
02:36:57|0.001117
02:36:59|0.001117
02:37:00|0.001117
02:37:02|0.001117
02:37:03|0.0011117
02:37:04|0.0011144
02:37:05|0.0011144
02:37:06|0.0011144
02:37:08|0.001127
02:37:08|0.001127
02:37:10|0.001127
02:37:12|0.001127
02:37:13|0.001127
02:37:13|0.001127
02:37:15|0.001127
02:37:16|0.0011293
02:37:17|0.0011325
02:37:18|0.001136
02:37:19|0.00113
02:37:20|0.00113
02:37:20|0.0011387
02:37:22|0.0011387
02:37:23|0.0011387
02:37:23|0.0011338
02:37:25|0.0011338
02:37:26|0.0011338
02:37:26|0.0011338
02:37:28|0.0011338
02:37:29|0.0011283
02:37:30|0.0011283
02:37:31|0.0011283
02:37:31|0.0011283
02:37:33|0.0011283
02:37:34|0.0011283
02:37:35|0.0011282
02:37:36|0.0011282
02:37:37|0.0011282
02:37:38|0.0011282
02:37:39|0.0011282
02:37:40|0.0011282
02:37:41|0.0011282
02:37:42|0.0011359
02:37:43|0.0011359
02:37:44|0.0011359
02:37:45|0.0011359
02:37:46|0.0011359
02:37:47|0.0011359
02:37:48|0.0011359
02:37:49|0.0011359
02:37:50|0.0011359
02:37:51|0.0011359
02:37:52|0.0011359
02:37:53|0.0011359
02:37:54|0.0011359
02:37:55|0.0011294
02:37:56|0.0011294
02:37:57|0.0011294
02:37:59|0.001136
02:38:01|0.001136
02:38:02|0.001136
02:38:04|0.001136
02:38:05|0.0011315
02:38:06|0.0011315
02:38:07|0.0011315
02:38:09|0.0011315
02:38:09|0.0011315
02:38:10|0.0011315
02:38:11|0.0011396
02:38:12|0.0011396
02:38:13|0.0011396
02:38:15|0.0011396
02:38:15|0.0011357
02:38:16|0.0011357
02:38:17|0.0011357
02:38:18|0.0011338
02:38:20|0.0011302
02:38:21|0.0011302
02:38:22|0.0011296
02:38:23|0.0011296
02:38:24|0.0011275
02:38:25|0.001127
02:38:26|0.001127
02:38:27|0.0011245
02:38:28|0.0011122
02:38:29|0.0011205
02:38:30|0.0011205
02:38:31|0.0011205
02:38:32|0.0011205
02:38:33|0.0011205
02:38:35|0.0011205
02:38:36|0.0011205
02:38:37|0.0011205
02:38:38|0.0011205
02:38:39|0.001124
02:38:40|0.001124
02:38:41|0.0011208
02:38:42|0.0011267
02:38:43|0.0011267
02:38:44|0.0011267
02:38:45|0.0011267
02:38:46|0.0011267
02:38:47|0.0011267
02:38:48|0.0011267
02:38:49|0.0011304
02:38:50|0.0011345
02:38:52|0.0011288
02:38:52|0.0011288
02:38:53|0.0011297
02:38:54|0.0011297
02:38:55|0.0011337
02:38:56|0.0011337
02:38:57|0.001126
02:38:59|0.0011254
02:39:00|0.0011344
02:39:02|0.0011344
02:39:02|0.0011344
02:39:04|0.0011337
02:39:05|0.0011337
02:39:06|0.0011337
02:39:07|0.0011337
02:39:08|0.0011337
02:39:09|0.001127
02:39:10|0.001127
02:39:11|0.001127
02:39:11|0.001127
02:39:13|0.001127
02:39:14|0.001127
02:39:15|0.001127
02:39:16|0.0011372
02:39:17|0.0011372
02:39:18|0.0011343
02:39:19|0.0011343
02:39:20|0.0011343
02:39:21|0.0011343
02:39:22|0.0011343
02:39:23|0.0011343
02:39:24|0.0011343
02:39:25|0.00113
02:39:26|0.00113
02:39:28|0.00113
02:39:28|0.00113
02:39:30|0.00113
02:39:31|0.0011343
02:39:32|0.0011343
02:39:33|0.0011343
02:39:33|0.0011343
02:39:34|0.0011343
02:39:35|0.0011343
02:39:37|0.0011343
02:39:37|0.0011343
02:39:39|0.0011343
02:39:40|0.0011282
02:39:41|0.0011271
02:39:42|0.0011337
02:39:43|0.0011337
02:39:44|0.0011337
02:39:45|0.0011337
02:39:46|0.0011337
02:39:47|0.0011337
02:39:48|0.0011337
02:39:49|0.0011337
02:39:50|0.0011337
02:39:51|0.0011337
02:39:52|0.0011317
02:39:53|0.0011317
02:39:54|0.0011317
02:39:55|0.0011317
02:39:56|0.0011317
02:39:57|0.0011317
02:39:58|0.0011317
02:39:59|0.0011317
02:40:01|0.0011319
02:40:02|0.0011296
02:40:03|0.0011296
02:40:04|0.0011296
02:40:05|0.0011296
02:40:06|0.0011317
02:40:07|0.0011317
02:40:08|0.0011317
02:40:09|0.0011317
02:40:10|0.0011317
02:40:12|0.0011317
02:40:12|0.0011317
02:40:13|0.0011317
02:40:14|0.0011317
02:40:15|0.0011343
02:40:17|0.001136
02:40:17|0.001146
02:40:18|0.001146
02:40:20|0.001146
02:40:21|0.001146
02:40:22|0.0011338
02:40:23|0.0011338
02:40:24|0.0011338
02:40:25|0.0011331
02:40:26|0.0011331
02:40:27|0.0011282
02:40:28|0.0011282
02:40:28|0.0011282
02:40:29|0.0011282
02:40:31|0.0011282
02:40:32|0.0011282
02:40:33|0.001136
02:40:34|0.001136
02:40:35|0.001136
02:40:37|0.001136
02:40:37|0.001136
02:40:39|0.001136
02:40:39|0.001136
02:40:41|0.001136
02:40:41|0.001136
02:40:42|0.001138
02:40:43|0.001138
02:40:45|0.001138
02:40:46|0.001138
02:40:46|0.001138
02:40:47|0.001138
02:40:49|0.0011309
02:40:49|0.0011374
02:40:50|0.0011373
02:40:51|0.0011373
02:40:53|0.0011373
02:40:54|0.0011373
02:40:54|0.0011373
02:40:55|0.0011373
02:40:57|0.0011373
02:40:57|0.0011373
02:40:58|0.0011373
02:41:00|0.0011373
02:41:01|0.0011373
02:41:03|0.001138
02:41:04|0.001138
02:41:05|0.0011424
02:41:06|0.0011452
02:41:08|0.0011452
02:41:09|0.0011452
02:41:10|0.0011452
02:41:11|0.0011452
02:41:12|0.0011452
02:41:13|0.0011452
02:41:14|0.0011452
02:41:15|0.0011452
02:41:16|0.0011452
02:41:17|0.0011452
02:41:18|0.0011452
02:41:19|0.0011453
02:41:20|0.0011453
02:41:21|0.0011453
02:41:22|0.0011453
02:41:23|0.0011453
02:41:24|0.001149
02:41:25|0.00115
02:41:26|0.0011505
02:41:27|0.0011532
02:41:29|0.0011572
02:41:29|0.0011572
02:41:30|0.0011505
02:41:32|0.0011505
02:41:33|0.0011533
02:41:34|0.0011533
02:41:35|0.0011533
02:41:35|0.0011533
02:41:37|0.0011534
02:41:38|0.0011534
02:41:39|0.0011534
02:41:40|0.0011505
02:41:40|0.0011505
02:41:41|0.0011505
02:41:43|0.0011505
02:41:44|0.0011505
02:41:45|0.0011505
02:41:46|0.0011505
02:41:47|0.0011505
02:41:47|0.0011505
02:41:49|0.0011505
02:41:49|0.0011505
02:41:51|0.0011505
02:41:52|0.0011505
02:41:52|0.0011505
02:41:53|0.0011505
02:41:55|0.0011505
02:41:56|0.0011505
02:41:57|0.0011505
02:41:58|0.0011505
02:41:59|0.0011505
02:42:00|0.0011505
02:42:01|0.0011553
02:42:03|0.0011479
02:42:04|0.0011525
02:42:05|0.0011525
02:42:06|0.0011525
02:42:07|0.0011525
02:42:08|0.0011525
02:42:09|0.001149
02:42:10|0.001149
02:42:11|0.0011479
02:42:12|0.0011479
02:42:13|0.0011479
02:42:14|0.0011479
02:42:15|0.0011479
02:42:16|0.0011479
02:42:17|0.0011479
02:42:18|0.0011524
02:42:20|0.0011525
02:42:20|0.0011525
02:42:22|0.0011525
02:42:24|0.0011525
02:42:24|0.0011533
02:42:25|0.0011533
02:42:26|0.0011533
02:42:27|0.0011519
02:42:29|0.0011519
02:42:29|0.0011525
02:42:30|0.0011525
02:42:31|0.0011525
02:42:32|0.0011525
02:42:33|0.0011525
02:42:34|0.0011525
02:42:35|0.0011525
02:42:36|0.0011533
02:42:37|0.0011533
02:42:38|0.0011533
02:42:39|0.0011533
02:42:40|0.0011533
02:42:41|0.0011533
02:42:42|0.0011533
02:42:43|0.00116
02:42:44|0.00116
02:42:45|0.00116
02:42:46|0.00116
02:42:47|0.00116
02:42:48|0.00116
02:42:49|0.00116
02:42:51|0.0011525
02:42:52|0.0011525
02:42:53|0.0011525
02:42:53|0.0011535
02:42:54|0.0011535
02:42:56|0.0011535
02:42:56|0.0011535
02:42:57|0.001159
02:42:59|0.001159
02:42:59|0.0011525
02:43:01|0.0011525
02:43:02|0.0011525
02:43:03|0.0011582
02:43:04|0.0011582
02:43:05|0.0011582
02:43:06|0.0011406
02:43:08|0.0011406
02:43:08|0.0011406
02:43:10|0.0011406
02:43:11|0.0011531
02:43:12|0.0011532
02:43:13|0.0011584
02:43:14|0.0011584
02:43:16|0.0011585
02:43:17|0.0011585
02:43:17|0.0011585
02:43:18|0.0011585
02:43:20|0.0011585
02:43:20|0.0011585
02:43:22|0.0011585
02:43:23|0.0011585
02:43:24|0.0011585
02:43:25|0.0011585
02:43:26|0.0011585
02:43:27|0.0011585
02:43:27|0.0011585
02:43:29|0.0011585
02:43:30|0.0011585
02:43:30|0.0011585
02:43:31|0.0011585
02:43:33|0.0011585
02:43:33|0.0011585
02:43:35|0.0011585
02:43:36|0.0011585
02:43:37|0.0011585
02:43:38|0.0011585
02:43:38|0.0011585
02:43:39|0.0011585
02:43:40|0.0011585
02:43:42|0.0011585
02:43:42|0.0011585
02:43:43|0.0011585
02:43:44|0.0011585
02:43:46|0.0011585
02:43:47|0.0011585
02:43:47|0.0011585
02:43:49|0.0011585
02:43:49|0.001159
02:43:50|0.001159
02:43:51|0.001159
02:43:52|0.0011611
02:43:53|0.0011611
02:43:54|0.0011611
02:43:55|0.0011611
02:43:57|0.0011611
02:43:57|0.0011603
02:43:59|0.001159
02:44:00|0.001159
02:44:01|0.001159
02:44:02|0.001159
02:44:03|0.001159
02:44:05|0.001159
02:44:07|0.001159
02:44:07|0.0011598
02:44:08|0.0011598
02:44:10|0.0011598
02:44:11|0.0011598
02:44:12|0.0011598
02:44:13|0.0011598
02:44:15|0.001159
02:44:16|0.001159
02:44:17|0.0011603
02:44:17|0.0011603
02:44:19|0.0011603
02:44:19|0.0011603
02:44:20|0.0011603
02:44:22|0.0011603
02:44:23|0.0011603
02:44:24|0.0011603
02:44:25|0.0011603
02:44:26|0.0011603
02:44:27|0.0011647
02:44:28|0.0011667
02:44:29|0.0011667
02:44:30|0.0011667
02:44:31|0.0011692
02:44:32|0.0011692
02:44:33|0.0011692
02:44:34|0.0011692
02:44:35|0.0011692
02:44:36|0.0011692
02:44:38|0.0011692
02:44:38|0.0011692
02:44:39|0.0011692
02:44:40|0.001166
02:44:41|0.0011689
02:44:42|0.0011689
02:44:43|0.0011689
02:44:44|0.0011689
02:44:45|0.0011674
02:44:46|0.0011646
02:44:47|0.0011646
02:44:48|0.0011646
02:44:49|0.0011646
02:44:50|0.0011651
02:44:51|0.0011651
02:44:52|0.0011651
02:44:53|0.0011651
02:44:54|0.0011651
02:44:55|0.0011651
02:44:56|0.0011651
02:44:57|0.0011651
02:44:59|0.0011651
02:44:59|0.0011651
02:45:00|0.001164
02:45:01|0.001164
02:45:02|0.0011651
02:45:03|0.0011651
02:45:05|0.0011646
02:45:07|0.0011607
02:45:07|0.0011588
02:45:09|0.0011563
02:45:11|0.0011547
02:45:11|0.0011547
02:45:13|0.0011547
02:45:13|0.0011547
02:45:15|0.0011547
02:45:16|0.0011526
02:45:17|0.0011526
02:45:18|0.0011526
02:45:20|0.0011526
02:45:21|0.0011526
02:45:21|0.0011526
02:45:23|0.0011526
02:45:23|0.0011526
02:45:25|0.0011526
02:45:25|0.0011542
02:45:27|0.0011542
02:45:28|0.0011525
02:45:29|0.0011525
02:45:30|0.0011525
02:45:31|0.0011525
02:45:32|0.0011525
02:45:33|0.0011525
02:45:34|0.0011525
02:45:35|0.0011596
02:45:36|0.0011606
02:45:37|0.0011606
02:45:38|0.0011667
02:45:39|0.0011611
02:45:40|0.0011611
02:45:41|0.0011692
02:45:42|0.0011692
02:45:43|0.0011692
02:45:44|0.0011692
02:45:45|0.0011692
02:45:46|0.0011672
02:45:47|0.0011706
02:45:48|0.0011706
02:45:49|0.0011706
02:45:50|0.0011706
02:45:51|0.0011706
02:45:53|0.0011706
02:45:53|0.0011706
02:45:54|0.0011706
02:45:55|0.0011706
02:45:56|0.0011706
02:45:57|0.0011646
02:45:58|0.0011646
02:45:59|0.0011646
02:46:00|0.0011706
02:46:01|0.0011706
02:46:02|0.0011748
02:46:03|0.0011748
02:46:04|0.0011764
02:46:06|0.0011774
02:46:08|0.0011774
02:46:08|0.0011774
02:46:09|0.0011774
02:46:11|0.0011684
02:46:12|0.0011684
02:46:13|0.0011748
02:46:15|0.0011683
02:46:16|0.0011669
02:46:17|0.0011669
02:46:18|0.0011625
02:46:19|0.0011611
02:46:20|0.0011632
02:46:21|0.0011632
02:46:22|0.0011611
02:46:23|0.0011611
02:46:24|0.0011611
02:46:25|0.0011611
02:46:27|0.0011611
02:46:28|0.0011611
02:46:29|0.0011611
02:46:30|0.0011611
02:46:32|0.0011611
02:46:32|0.0011611
02:46:34|0.0011611
02:46:35|0.0011611
02:46:35|0.0011626
02:46:37|0.0011626
02:46:38|0.0011626
02:46:39|0.0011626
02:46:40|0.0011626
02:46:40|0.0011626
02:46:41|0.0011626
02:46:43|0.0011626
02:46:44|0.0011626
02:46:45|0.0011626
02:46:46|0.0011626
02:46:47|0.0011626
02:46:48|0.0011617
02:46:49|0.0011674
02:46:50|0.0011674
02:46:51|0.0011674
02:46:52|0.0011674
02:46:53|0.0011674
02:46:54|0.0011674
02:46:55|0.0011674
02:46:56|0.0011674
02:46:57|0.0011674
02:46:58|0.0011674
02:46:59|0.0011674
02:47:00|0.0011674
02:47:01|0.0011672
02:47:02|0.0011672
02:47:03|0.0011672
02:47:04|0.0011672
02:47:05|0.0011672
02:47:07|0.0011653
02:47:08|0.0011653
02:47:10|0.0011653
02:47:11|0.0011653
02:47:12|0.0011653
02:47:14|0.0011653
02:47:15|0.0011653
02:47:16|0.0011653
02:47:17|0.0011608
02:47:18|0.0011608
02:47:19|0.0011608
02:47:20|0.0011608
02:47:21|0.0011608
02:47:22|0.0011654
02:47:23|0.0011654
02:47:24|0.0011654
02:47:25|0.0011646
02:47:26|0.0011646
02:47:27|0.0011646
02:47:28|0.0011646
02:47:30|0.0011646
02:47:31|0.0011646
02:47:32|0.0011646
02:47:33|0.0011646
02:47:34|0.0011646
02:47:35|0.001166
02:47:36|0.0011627
02:47:37|0.0011627
02:47:38|0.0011627
02:47:39|0.0011627
02:47:40|0.0011627
02:47:41|0.0011627
02:47:42|0.0011627
02:47:43|0.0011627
02:47:44|0.0011627
02:47:45|0.0011627
02:47:47|0.0011627
02:47:48|0.0011627
02:47:49|0.0011627
02:47:50|0.0011558
02:47:51|0.0011558
02:47:52|0.0011558
02:47:53|0.0011558
02:47:54|0.0011558
02:47:55|0.0011558
02:47:56|0.0011558
02:47:57|0.0011558
02:47:58|0.0011558
02:47:59|0.0011558
02:48:00|0.0011558
02:48:01|0.0011558
02:48:02|0.0011558
02:48:03|0.0011558
02:48:04|0.0011558
02:48:05|0.0011558
02:48:06|0.0011558
02:48:07|0.0011558
02:48:09|0.0011558
02:48:10|0.0011558
02:48:12|0.0011558
02:48:13|0.0011558
02:48:14|0.0011589
02:48:15|0.0011589
02:48:16|0.0011589
02:48:17|0.0011589
02:48:18|0.0011589
02:48:19|0.0011525
02:48:21|0.00115
02:48:22|0.0011482
02:48:23|0.0011452
02:48:24|0.001147
02:48:25|0.001147
02:48:27|0.0011429
02:48:27|0.0011429
02:48:28|0.00114
02:48:29|0.00114
02:48:30|0.00114
02:48:31|0.00114
02:48:32|0.00114
02:48:34|0.0011487
02:48:34|0.0011487
02:48:35|0.0011487
02:48:37|0.0011487
02:48:37|0.0011487
02:48:39|0.0011487
02:48:40|0.0011403
02:48:42|0.0011403
02:48:43|0.0011403
02:48:43|0.0011505
02:48:45|0.0011505
02:48:46|0.0011505
02:48:47|0.0011505
02:48:48|0.0011505
02:48:48|0.0011431
02:48:49|0.0011431
02:48:51|0.0011431
02:48:52|0.0011431
02:48:52|0.0011431
02:48:53|0.0011431
02:48:54|0.0011436
02:48:55|0.0011436
02:48:57|0.0011436
02:48:57|0.0011436
02:48:58|0.0011436
02:48:59|0.0011431
02:49:00|0.0011488
02:49:02|0.0011488
02:49:03|0.0011505
02:49:03|0.0011505
02:49:04|0.0011505
02:49:06|0.0011505
02:49:07|0.0011505
02:49:09|0.0011505
02:49:10|0.0011505
02:49:11|0.0011505
02:49:12|0.0011505
02:49:14|0.0011505
02:49:15|0.0011505
02:49:16|0.0011505
02:49:17|0.0011505
02:49:19|0.0011505
02:49:20|0.0011505
02:49:21|0.0011532
02:49:23|0.0011532
02:49:23|0.0011532
02:49:24|0.0011532
02:49:26|0.0011532
02:49:26|0.0011532
02:49:27|0.0011532
02:49:29|0.0011532
02:49:29|0.0011532
02:49:30|0.0011532
02:49:32|0.0011532
02:49:33|0.0011532
02:49:34|0.0011532
02:49:34|0.0011585
02:49:36|0.001159
02:49:37|0.0011586
02:49:38|0.0011586
02:49:39|0.0011586
02:49:39|0.0011625
02:49:40|0.0011625
02:49:42|0.0011625
02:49:43|0.0011625
02:49:44|0.0011625
02:49:44|0.0011585
02:49:46|0.0011585
02:49:47|0.0011564
02:49:48|0.0011564
02:49:49|0.0011564
02:49:49|0.0011564
02:49:51|0.0011564
02:49:51|0.0011564
02:49:52|0.0011564
02:49:54|0.0011564
02:49:55|0.0011564
02:49:56|0.0011564
02:49:57|0.0011564
02:49:58|0.0011564
02:49:59|0.0011564
02:49:59|0.0011584
02:50:01|0.0011584
02:50:02|0.0011584
02:50:03|0.0011584
02:50:04|0.0011584
02:50:04|0.0011583
02:50:06|0.0011529
02:50:07|0.0011529
02:50:09|0.0011482
02:50:10|0.0011482
02:50:12|0.001145
02:50:13|0.001145
02:50:14|0.0011403
02:50:15|0.0011395
02:50:16|0.0011395
02:50:17|0.0011395
02:50:18|0.0011395
02:50:20|0.0011395
02:50:20|0.0011395
02:50:21|0.0011395
02:50:22|0.0011421
02:50:24|0.0011421
02:50:25|0.0011362
02:50:26|0.0011362
02:50:27|0.0011362
02:50:28|0.0011362
02:50:30|0.0011362
02:50:31|0.0011362
02:50:32|0.0011429
02:50:33|0.0011429
02:50:34|0.0011429
02:50:35|0.0011474
02:50:35|0.0011474
02:50:37|0.0011513
02:50:38|0.0011513
02:50:39|0.0011513
02:50:40|0.0011513
02:50:41|0.0011513
02:50:42|0.0011476
02:50:44|0.0011454
02:50:44|0.0011454
02:50:45|0.0011454
02:50:46|0.0011456
02:50:47|0.0011456
02:50:48|0.0011456
02:50:49|0.0011456
02:50:50|0.0011456
02:50:51|0.0011456
02:50:52|0.0011456
02:50:53|0.0011456
02:50:54|0.0011456
02:50:55|0.0011456
02:50:56|0.0011456
02:50:57|0.0011456
02:50:58|0.0011456
02:50:59|0.0011456
02:51:00|0.0011456
02:51:02|0.0011456
02:51:02|0.0011456
02:51:03|0.0011456
02:51:04|0.0011456
02:51:05|0.0011499
02:51:06|0.0011499
02:51:07|0.0011499
02:51:09|0.0011499
02:51:11|0.0011499
02:51:12|0.0011499
02:51:13|0.0011499
02:51:15|0.0011499
02:51:16|0.0011499
02:51:17|0.0011499
02:51:18|0.0011499
02:51:19|0.0011499
02:51:20|0.0011499
02:51:21|0.0011499
02:51:22|0.0011499
02:51:23|0.0011499
02:51:24|0.0011499
02:51:25|0.0011499
02:51:26|0.00115
02:51:27|0.0011485
02:51:28|0.0011456
02:51:30|0.0011477
02:51:30|0.0011477
02:51:31|0.0011477
02:51:32|0.0011477
02:51:33|0.0011477
02:51:35|0.0011477
02:51:35|0.0011477
02:51:36|0.0011532
02:51:37|0.0011532
02:51:38|0.0011581
02:51:40|0.0011581
02:51:40|0.0011581
02:51:41|0.0011581
02:51:42|0.0011581
02:51:43|0.001158
02:51:45|0.001158
02:51:46|0.001158
02:51:47|0.0011585
02:51:47|0.0011585
02:51:50|0.00116
02:51:50|0.00116
02:51:51|0.00116
02:51:52|0.00116
02:51:53|0.00116
02:51:54|0.00116
02:51:55|0.00116
02:51:56|0.0011542
02:51:57|0.0011542
02:51:58|0.0011542
02:51:59|0.0011542
02:52:00|0.0011611
02:52:02|0.0011611
02:52:02|0.0011611
02:52:04|0.0011611
02:52:05|0.0011611
02:52:06|0.0011611
02:52:07|0.0011611
02:52:08|0.0011611
02:52:10|0.0011611
02:52:11|0.0011611
02:52:12|0.0011576
02:52:14|0.0011576
02:52:15|0.0011576
02:52:16|0.0011576
02:52:18|0.0011576
02:52:19|0.0011576
02:52:20|0.0011576
02:52:21|0.0011576
02:52:22|0.0011576
02:52:23|0.0011576
02:52:24|0.0011576
02:52:25|0.0011576
02:52:26|0.0011607
02:52:27|0.0011607
02:52:28|0.0011607
02:52:30|0.0011607
02:52:30|0.0011555
02:52:31|0.0011512
02:52:32|0.0011512
02:52:34|0.0011512
02:52:35|0.0011533
02:52:36|0.0011533
02:52:37|0.0011533
02:52:38|0.0011533
02:52:39|0.0011533
02:52:40|0.0011533
02:52:41|0.0011533
02:52:42|0.0011511
02:52:43|0.0011511
02:52:44|0.0011511
02:52:45|0.0011511
02:52:46|0.0011508
02:52:47|0.0011508
02:52:48|0.0011508
02:52:49|0.00115
02:52:50|0.00115
02:52:50|0.00115
02:52:51|0.00115
02:52:52|0.00115
02:52:53|0.00115
02:52:55|0.00115
02:52:57|0.0011477
02:52:57|0.0011477
02:52:59|0.0011477
02:53:00|0.0011477
02:53:01|0.0011477
02:53:02|0.0011477
02:53:03|0.0011477
02:53:04|0.0011477
02:53:05|0.0011477
02:53:06|0.0011452
02:53:07|0.0011452
02:53:08|0.0011452
02:53:09|0.0011452
02:53:11|0.00115
02:53:12|0.00115
02:53:13|0.00115
02:53:14|0.00115
02:53:15|0.00115
02:53:17|0.00115
02:53:18|0.00115
02:53:19|0.00115
02:53:20|0.00115
02:53:21|0.0011453
02:53:22|0.0011453
02:53:24|0.0011453
02:53:25|0.0011453
02:53:26|0.0011453
02:53:27|0.0011453
02:53:28|0.0011453
02:53:29|0.0011453
02:53:30|0.0011453
02:53:31|0.0011453
02:53:32|0.0011453
02:53:34|0.0011453
02:53:34|0.0011453
02:53:35|0.0011532
02:53:36|0.0011532
02:53:37|0.0011532
02:53:39|0.0011532
02:53:39|0.0011532
02:53:41|0.0011532
02:53:42|0.0011532
02:53:43|0.0011532
02:53:44|0.0011532
02:53:45|0.0011532
02:53:46|0.0011532
02:53:47|0.0011532
02:53:48|0.0011532
02:53:49|0.0011532
02:53:50|0.0011532
02:53:50|0.0011532
02:53:52|0.0011532
02:53:53|0.0011532
02:53:54|0.0011532
02:53:55|0.0011532
02:53:55|0.0011532
02:53:57|0.0011532
02:53:58|0.0011532
02:53:59|0.0011532
02:53:59|0.0011532
02:54:01|0.0011532
02:54:02|0.0011532
02:54:02|0.0011532
02:54:04|0.0011532
02:54:04|0.0011532
02:54:05|0.0011532
02:54:07|0.0011532
02:54:08|0.0011532
02:54:10|0.0011532
02:54:11|0.0011532
02:54:12|0.0011532
02:54:14|0.0011532
02:54:14|0.0011532
02:54:15|0.0011532
02:54:17|0.0011494
02:54:18|0.0011532
02:54:19|0.0011575
02:54:20|0.0011575
02:54:22|0.0011575
02:54:23|0.0011575
02:54:24|0.0011575
02:54:25|0.0011575
02:54:26|0.0011575
02:54:28|0.0011575
02:54:29|0.0011575
02:54:29|0.0011575
02:54:30|0.0011575
02:54:31|0.0011575
02:54:33|0.0011575
02:54:34|0.0011575
02:54:34|0.0011575
02:54:36|0.0011575
02:54:37|0.0011575
02:54:37|0.0011516
02:54:38|0.0011516
02:54:39|0.0011516
02:54:41|0.0011516
02:54:41|0.0011516
02:54:43|0.0011516
02:54:43|0.0011516
02:54:45|0.0011516
02:54:45|0.0011516
02:54:46|0.0011516
02:54:47|0.0011583
02:54:48|0.0011583
02:54:49|0.0011588
02:54:50|0.001159
02:54:51|0.001159
02:54:53|0.00116
02:54:54|0.00116
02:54:55|0.0011611
02:54:56|0.0011611
02:54:56|0.0011611
02:54:57|0.0011611
02:54:59|0.0011611
02:54:59|0.0011611
02:55:01|0.0011611
02:55:02|0.0011645
02:55:02|0.0011647
02:55:03|0.001165
02:55:05|0.0011666
02:55:05|0.0011666
02:55:06|0.0011666
02:55:07|0.0011666
02:55:09|0.0011666
02:55:09|0.0011666
02:55:10|0.0011666
02:55:12|0.0011666
02:55:14|0.0011666
02:55:15|0.0011666
02:55:17|0.0011666
02:55:18|0.0011666
02:55:19|0.0011666
02:55:20|0.0011575
02:55:21|0.0011575
02:55:22|0.0011575
02:55:24|0.0011575
02:55:24|0.0011575
02:55:25|0.0011575
02:55:26|0.0011575
02:55:27|0.0011575
02:55:29|0.0011575
02:55:29|0.0011575
02:55:30|0.0011575
02:55:31|0.0011575
02:55:33|0.0011648
02:55:34|0.001165
02:55:35|0.001165
02:55:36|0.001165
02:55:37|0.001165
02:55:38|0.001165
02:55:39|0.001165
02:55:40|0.001165
02:55:41|0.001165
02:55:42|0.001165
02:55:43|0.001165
02:55:44|0.001165
02:55:45|0.001165
02:55:46|0.001165
02:55:47|0.001165
02:55:48|0.001165
02:55:49|0.001165
02:55:50|0.001165
02:55:51|0.001165
02:55:52|0.0011667
02:55:53|0.0011667
02:55:54|0.0011667
02:55:55|0.0011667
02:55:56|0.0011667
02:55:57|0.0011667
02:55:58|0.0011667
02:55:59|0.0011667
02:56:00|0.0011667
02:56:01|0.001168
02:56:02|0.001168
02:56:03|0.001168
02:56:04|0.001168
02:56:05|0.001168
02:56:06|0.0011706
02:56:07|0.0011724
02:56:08|0.0011764
02:56:09|0.0011764
02:56:11|0.0011774
02:56:11|0.0011774
02:56:13|0.0011774
02:56:15|0.0011774
02:56:16|0.0011667
02:56:18|0.0011734
02:56:19|0.001171
02:56:21|0.001171
02:56:21|0.0011683
02:56:23|0.0011683
02:56:23|0.0011683
02:56:25|0.0011706
02:56:26|0.0011706
02:56:26|0.0011706
02:56:28|0.0011706
02:56:30|0.0011706
02:56:30|0.0011706
02:56:31|0.0011706
02:56:32|0.0011706
02:56:33|0.0011706
02:56:34|0.0011706
02:56:35|0.0011706
02:56:36|0.0011706
02:56:37|0.0011706
02:56:39|0.0011706
02:56:39|0.0011706
02:56:40|0.0011706
02:56:41|0.0011762
02:56:42|0.0011762
02:56:44|0.0011762
02:56:45|0.0011762
02:56:46|0.0011762
02:56:46|0.0011762
02:56:47|0.0011762
02:56:49|0.0011762
02:56:49|0.0011762
02:56:51|0.0011762
02:56:52|0.0011762
02:56:52|0.0011762
02:56:54|0.0011762
02:56:55|0.0011762
02:56:56|0.0011762
02:56:56|0.0011762
02:56:58|0.0011762
02:56:59|0.0011762
02:57:00|0.0011762
02:57:01|0.0011762
02:57:02|0.0011762
02:57:02|0.0011762
02:57:04|0.0011762
02:57:05|0.0011762
02:57:05|0.0011762
02:57:07|0.0011762
02:57:08|0.0011764
02:57:08|0.0011774
02:57:09|0.0011774
02:57:10|0.001177
02:57:11|0.001177
02:57:13|0.001177
02:57:15|0.001177
02:57:16|0.001177
02:57:17|0.001177
02:57:18|0.001177
02:57:20|0.0011761
02:57:20|0.0011761
02:57:21|0.0011761
02:57:23|0.0011761
02:57:23|0.0011761
02:57:25|0.0011761
02:57:25|0.0011761
02:57:27|0.0011761
02:57:28|0.0011761
02:57:29|0.0011761
02:57:30|0.0011761
02:57:31|0.0011761
02:57:32|0.0011761
02:57:33|0.0011761
02:57:34|0.0011761
02:57:34|0.0011759
02:57:36|0.0011759
02:57:37|0.0011759
02:57:38|0.0011759
02:57:39|0.0011759
02:57:41|0.0011759
02:57:42|0.0011753
02:57:42|0.0011711
02:57:43|0.0011711
02:57:44|0.0011711
02:57:45|0.0011711
02:57:46|0.0011711
02:57:47|0.0011711
02:57:48|0.0011711
02:57:49|0.0011711
02:57:50|0.0011711
02:57:51|0.0011711
02:57:53|0.0011717
02:57:53|0.0011717
02:57:54|0.0011717
02:57:55|0.0011737
02:57:56|0.0011737
02:57:58|0.0011724
02:57:58|0.0011724
02:57:59|0.0011724
02:58:00|0.0011724
02:58:01|0.0011724
02:58:03|0.0011724
02:58:03|0.0011724
02:58:04|0.0011724
02:58:05|0.0011724
02:58:07|0.0011724
02:58:07|0.0011742
02:58:08|0.001175
02:58:09|0.001175
02:58:10|0.0011768
02:58:11|0.0011768
02:58:13|0.0011768
02:58:14|0.0011768
02:58:15|0.0011768
02:58:17|0.0011768
02:58:18|0.0011768
02:58:19|0.0011768
02:58:20|0.0011758
02:58:21|0.0011758
02:58:22|0.0011758
02:58:23|0.00117
02:58:24|0.0011644
02:58:25|0.0011644
02:58:27|0.0011644
02:58:28|0.0011644
02:58:29|0.001166
02:58:30|0.001166
02:58:31|0.0011625
02:58:32|0.0011625
02:58:33|0.0011625
02:58:34|0.0011625
02:58:35|0.0011625
02:58:36|0.0011626
02:58:38|0.0011626
02:58:39|0.0011626
02:58:39|0.0011626
02:58:41|0.0011626
02:58:41|0.0011626
02:58:43|0.0011626
02:58:44|0.0011626
02:58:45|0.0011691
02:58:46|0.0011691
02:58:47|0.0011691
02:58:48|0.0011691
02:58:49|0.0011691
02:58:49|0.0011691
02:58:51|0.0011691
02:58:52|0.0011691
02:58:52|0.0011691
02:58:54|0.0011691
02:58:54|0.0011691
02:58:56|0.0011691
02:58:57|0.0011648
02:58:58|0.0011648
02:58:59|0.0011648
02:59:00|0.0011648
02:59:01|0.0011648
02:59:02|0.0011648
02:59:03|0.0011648
02:59:04|0.0011648
02:59:05|0.0011648
02:59:05|0.0011748
02:59:07|0.0011748
02:59:08|0.0011748
02:59:09|0.0011748
02:59:09|0.0011748
02:59:11|0.0011748
02:59:12|0.0011748
02:59:12|0.0011748
02:59:14|0.0011748
02:59:16|0.0011748
02:59:17|0.0011748
02:59:19|0.0011748
02:59:20|0.0011748
02:59:22|0.0011748
02:59:22|0.0011748
02:59:24|0.0011748
02:59:25|0.0011748
02:59:26|0.0011748
02:59:27|0.0011748
02:59:28|0.0011748
02:59:29|0.0011748
02:59:30|0.0011748
02:59:31|0.0011748
02:59:32|0.0011748
02:59:34|0.0011748
02:59:35|0.0011748
02:59:36|0.0011748
02:59:37|0.0011748
02:59:38|0.0011748
02:59:38|0.0011748
02:59:40|0.0011748
02:59:41|0.0011748
02:59:42|0.0011748
02:59:42|0.0011748
02:59:43|0.0011748
02:59:44|0.0011748
02:59:45|0.0011748
02:59:46|0.0011748
02:59:47|0.0011748
02:59:49|0.0011748
02:59:49|0.0011774
02:59:50|0.0011774
02:59:52|0.0011774
02:59:52|0.0011774
02:59:53|0.0011774
02:59:55|0.0011774
02:59:56|0.0011774
02:59:57|0.0011774
02:59:57|0.0011774
02:59:59|0.0011774
03:00:00|0.0011774
03:00:00|0.0011774
03:00:02|0.0011774
03:00:02|0.00118
03:00:03|0.00118
03:00:04|0.0011823
03:00:05|0.0011823
03:00:07|0.0011823
03:00:07|0.0011724
03:00:08|0.0011793
03:00:10|0.0011793
03:00:10|0.0011745
03:00:12|0.0011745
03:00:13|0.0011745
03:00:13|0.0011745
03:00:15|0.0011761
03:00:17|0.0011761
03:00:17|0.0011761
03:00:18|0.0011644
03:00:19|0.0011644
03:00:20|0.0011644
03:00:22|0.0011644
03:00:23|0.0011644
03:00:24|0.0011644
03:00:25|0.0011644
03:00:26|0.0011688
03:00:27|0.0011688
03:00:28|0.0011688
03:00:28|0.0011688
03:00:30|0.0011732
03:00:31|0.0011732
03:00:32|0.0011732
03:00:33|0.0011732
03:00:34|0.0011732
03:00:35|0.0011732
03:00:36|0.0011732
03:00:37|0.0011732
03:00:38|0.0011732
03:00:39|0.0011732
03:00:40|0.0011732
03:00:41|0.0011732
03:00:42|0.0011764
03:00:43|0.0011764
03:00:44|0.0011824
03:00:46|0.0011824
03:00:47|0.0011824
03:00:48|0.0011824
03:00:49|0.0011824
03:00:49|0.0011741
03:00:51|0.0011741
03:00:52|0.0011741
03:00:53|0.0011741
03:00:54|0.0011741
03:00:55|0.0011741
03:00:56|0.0011752
03:00:57|0.0011752
03:00:58|0.0011752
03:00:58|0.0011752
03:01:00|0.0011752
03:01:01|0.0011752
03:01:02|0.0011752
03:01:03|0.0011752
03:01:04|0.0011752
03:01:05|0.0011752
03:01:06|0.0011752
03:01:07|0.0011752
03:01:08|0.0011751
03:01:09|0.0011751
03:01:10|0.0011751
03:01:11|0.0011751
03:01:12|0.0011751
03:01:13|0.0011751
03:01:14|0.0011751
03:01:15|0.0011725
03:01:16|0.0011725
03:01:18|0.0011725
03:01:19|0.0011725
03:01:20|0.0011725
03:01:22|0.00117
03:01:23|0.0011683
03:01:24|0.0011614
03:01:25|0.0011614
03:01:26|0.0011614
03:01:27|0.0011614
03:01:28|0.0011614
03:01:29|0.0011614
03:01:30|0.0011614
03:01:31|0.0011614
03:01:32|0.0011614
03:01:33|0.0011614
03:01:34|0.0011614
03:01:35|0.0011614
03:01:36|0.0011614
03:01:37|0.0011614
03:01:38|0.0011614
03:01:39|0.0011614
03:01:40|0.0011614
03:01:41|0.0011614
03:01:43|0.0011614
03:01:43|0.0011614
03:01:44|0.0011614
03:01:45|0.0011614
03:01:46|0.0011614
03:01:48|0.0011614
03:01:48|0.0011614
03:01:49|0.0011614
03:01:50|0.0011614
03:01:51|0.0011614
03:01:53|0.0011646
03:01:53|0.0011646
03:01:55|0.0011646
03:01:55|0.0011646
03:01:56|0.0011646
03:01:57|0.0011646
03:01:59|0.0011646
03:01:59|0.0011646
03:02:00|0.0011646
03:02:02|0.0011664
03:02:02|0.0011646
03:02:04|0.0011646
03:02:04|0.0011646
03:02:06|0.0011646
03:02:07|0.0011646
03:02:07|0.0011646
03:02:09|0.0011646
03:02:09|0.0011646
03:02:10|0.0011646
03:02:11|0.0011646
03:02:13|0.0011646
03:02:14|0.0011646
03:02:15|0.0011646
03:02:16|0.0011646
03:02:17|0.0011646
03:02:18|0.0011646
03:02:20|0.0011646
03:02:21|0.0011646
03:02:22|0.0011646
03:02:24|0.0011646
03:02:25|0.0011646
03:02:27|0.0011646
03:02:28|0.0011646
03:02:30|0.0011646
03:02:31|0.0011646
03:02:32|0.0011646
03:02:33|0.0011646
03:02:34|0.0011646
03:02:35|0.0011646
03:02:36|0.0011646
03:02:36|0.0011646
03:02:38|0.0011646
03:02:39|0.0011646
03:02:39|0.0011646
03:02:41|0.0011646
03:02:42|0.0011646
03:02:43|0.0011646
03:02:44|0.0011646
03:02:44|0.0011646
03:02:46|0.0011646
03:02:47|0.0011646
03:02:48|0.0011615
03:02:49|0.0011615
03:02:50|0.0011615
03:02:51|0.0011588
03:02:52|0.0011568
03:02:53|0.0011568
03:02:54|0.0011568
03:02:55|0.0011563
03:02:56|0.0011563
03:02:58|0.0011563
03:02:59|0.0011563
03:02:59|0.0011563
03:03:00|0.0011563
03:03:02|0.0011494
03:03:02|0.0011494
03:03:03|0.0011494
03:03:04|0.0011568
03:03:06|0.0011568
03:03:06|0.001159
03:03:07|0.001159
03:03:08|0.0011568
03:03:09|0.0011568
03:03:10|0.0011588
03:03:12|0.0011588
03:03:13|0.0011611
03:03:14|0.0011611
03:03:14|0.0011611
03:03:15|0.0011647
03:03:16|0.0011647
03:03:18|0.0011647
03:03:19|0.0011667
03:03:21|0.0011667
03:03:22|0.0011667
03:03:23|0.0011692
03:03:24|0.0011692
03:03:26|0.0011706
03:03:27|0.0011706
03:03:28|0.0011706
03:03:28|0.0011706
03:03:30|0.0011706
03:03:31|0.0011706
03:03:32|0.0011706
03:03:33|0.0011706
03:03:34|0.0011706
03:03:35|0.0011706
03:03:36|0.0011706
03:03:37|0.0011748
03:03:38|0.0011748
03:03:39|0.0011764
03:03:40|0.0011774
03:03:42|0.0011774
03:03:43|0.0011774
03:03:44|0.0011822
03:03:45|0.0011822
03:03:46|0.0011822
03:03:47|0.0011822
03:03:48|0.0011822
03:03:49|0.0011748
03:03:50|0.0011748
03:03:51|0.0011748
03:03:52|0.0011748
03:03:53|0.0011748
03:03:54|0.0011748
03:03:55|0.0011748
03:03:56|0.0011748
03:03:57|0.0011748
03:03:58|0.0011748
03:03:59|0.0011748
03:04:01|0.0011748
03:04:02|0.0011748
03:04:03|0.0011748
03:04:03|0.0011748
03:04:04|0.0011748
03:04:06|0.0011748
03:04:06|0.0011748
03:04:07|0.0011748
03:04:09|0.0011748
03:04:10|0.0011748
03:04:11|0.0011748
03:04:12|0.0011748
03:04:12|0.0011748
03:04:14|0.0011724
03:04:14|0.0011724
03:04:16|0.0011724
03:04:17|0.0011724
03:04:17|0.0011724
03:04:18|0.0011812
03:04:20|0.0011812
03:04:22|0.0011754
03:04:23|0.0011754
03:04:24|0.0011754
03:04:25|0.0011754
03:04:27|0.0011754
03:04:28|0.0011754
03:04:30|0.0011754
03:04:30|0.0011754
03:04:31|0.0011754
03:04:32|0.0011754
03:04:33|0.0011754
03:04:34|0.0011754
03:04:35|0.0011754
03:04:36|0.0011754
03:04:37|0.0011754
03:04:39|0.0011762
03:04:40|0.0011762
03:04:41|0.0011762
03:04:42|0.0011762
03:04:43|0.0011762
03:04:44|0.0011762
03:04:45|0.0011762
03:04:46|0.0011762
03:04:47|0.0011762
03:04:48|0.0011762
03:04:49|0.0011762
03:04:51|0.0011806
03:04:52|0.0011806
03:04:52|0.0011765
03:04:54|0.0011765
03:04:55|0.0011765
03:04:56|0.0011765
03:04:57|0.0011765
03:04:58|0.0011765
03:04:59|0.0011765
03:05:00|0.0011765
03:05:01|0.0011765
03:05:02|0.0011765
03:05:03|0.0011765
03:05:04|0.0011765
03:05:05|0.0011823
03:05:06|0.0011823
03:05:07|0.0011823
03:05:08|0.001183
03:05:09|0.0011841
03:05:10|0.0011841
03:05:12|0.0011841
03:05:12|0.0011841
03:05:13|0.0011841
03:05:14|0.0011848
03:05:16|0.0011855
03:05:16|0.0011855
03:05:18|0.0011855
03:05:19|0.0011855
03:05:20|0.0011866
03:05:21|0.0011866
03:05:22|0.0011866
03:05:23|0.0011866
03:05:24|0.0011799
03:05:25|0.0011799
03:05:26|0.0011799
03:05:28|0.0011799
03:05:29|0.0011799
03:05:29|0.0011783
03:05:31|0.0011783
03:05:32|0.0011783
03:05:33|0.0011783
03:05:34|0.0011841
03:05:35|0.0011841
03:05:36|0.0011841
03:05:37|0.0011841
03:05:38|0.0011841
03:05:39|0.0011841
03:05:40|0.001184
03:05:41|0.0011867
03:05:42|0.0011843
03:05:43|0.0011867
03:05:44|0.0011882
03:05:45|0.0011844
03:05:46|0.0011844
03:05:47|0.0011844
03:05:49|0.0011893
03:05:50|0.0011893
03:05:51|0.0011893
03:05:51|0.0011899
03:05:53|0.0011899
03:05:54|0.0011899
03:05:56|0.00119
03:05:56|0.00119
03:05:58|0.00119
03:05:59|0.0011937
03:06:00|0.0011937
03:06:01|0.0011937
03:06:02|0.0011937
03:06:04|0.0011893
03:06:04|0.0011893
03:06:05|0.0011893
03:06:06|0.0011893
03:06:07|0.0011893
03:06:09|0.0011893
03:06:09|0.0011893
03:06:10|0.0011893
03:06:11|0.0011893
03:06:12|0.0011893
03:06:14|0.0011893
03:06:15|0.0011893
03:06:15|0.0011893
03:06:17|0.0011893
03:06:17|0.0011893
03:06:19|0.0011893
03:06:20|0.0011893
03:06:21|0.0011893
03:06:23|0.0011893
03:06:24|0.0011893
03:06:25|0.0011893
03:06:26|0.0011893
03:06:27|0.0011893
03:06:28|0.0011848
03:06:29|0.0011848
03:06:30|0.0011848
03:06:31|0.0011848
03:06:32|0.0011848
03:06:34|0.0011848
03:06:34|0.0011848
03:06:36|0.0011848
03:06:37|0.0011848
03:06:38|0.0011848
03:06:39|0.0011848
03:06:40|0.0011848
03:06:41|0.0011848
03:06:42|0.0011848
03:06:43|0.0011848
03:06:44|0.0011848
03:06:45|0.0011848
03:06:46|0.0011848
03:06:47|0.0011948
03:06:48|0.0011948
03:06:49|0.0011948
03:06:50|0.0011948
03:06:52|0.0011878
03:06:53|0.0011878
03:06:53|0.0011878
03:06:55|0.0011878
03:06:56|0.0011878
03:06:57|0.0011878
03:06:57|0.0011878
03:06:58|0.0011878
03:06:59|0.0011995
03:07:01|0.001189
03:07:02|0.001189
03:07:03|0.001189
03:07:04|0.001189
03:07:05|0.0011926
03:07:05|0.0011926
03:07:07|0.0011926
03:07:08|0.0011926
03:07:09|0.0011926
03:07:10|0.00119
03:07:11|0.00119
03:07:12|0.0011889
03:07:13|0.0011889
03:07:14|0.0011889
03:07:15|0.00119
03:07:16|0.0011879
03:07:17|0.0011879
03:07:18|0.0011879
03:07:19|0.0011879
03:07:20|0.0011879
03:07:21|0.0011879
03:07:22|0.0011879
03:07:24|0.0011932
03:07:25|0.0011932
03:07:26|0.0011932
03:07:28|0.001194
03:07:29|0.001194
03:07:30|0.001194
03:07:32|0.001194
03:07:33|0.001194
03:07:34|0.0011932
03:07:34|0.0011932
03:07:36|0.0011932
03:07:37|0.0011954
03:07:38|0.0011954
03:07:38|0.0011954
03:07:40|0.0011954
03:07:41|0.0011954
03:07:42|0.0011954
03:07:43|0.0011954
03:07:44|0.0011954
03:07:46|0.0011954
03:07:47|0.0011954
03:07:48|0.0011954
03:07:49|0.0011954
03:07:50|0.0011926
03:07:51|0.0011879
03:07:51|0.001194
03:07:52|0.001194
03:07:53|0.001194
03:07:55|0.001194
03:07:55|0.001194
03:07:57|0.001194
03:07:58|0.0011881
03:07:59|0.0011881
03:08:00|0.0011881
03:08:01|0.0011881
03:08:02|0.0011881
03:08:03|0.0011881
03:08:04|0.0011932
03:08:05|0.0011961
03:08:06|0.0011961
03:08:08|0.0011961
03:08:08|0.0011947
03:08:09|0.0011947
03:08:10|0.0011947
03:08:11|0.0011947
03:08:12|0.0011947
03:08:13|0.0011947
03:08:14|0.0011947
03:08:15|0.0011947
03:08:16|0.0011947
03:08:18|0.0011947
03:08:18|0.0011996
03:08:19|0.0011996
03:08:20|0.0011996
03:08:21|0.0011996
03:08:22|0.0011996
03:08:24|0.0011996
03:08:25|0.0011996
03:08:27|0.0011996
03:08:28|0.0012
03:08:30|0.0012001
03:08:30|0.0012021
03:08:32|0.0012021
03:08:33|0.0012021
03:08:34|0.0012021
03:08:35|0.0012021
03:08:36|0.0011971
03:08:38|0.0011971
03:08:39|0.0012041
03:08:40|0.0012041
03:08:41|0.0012041
03:08:43|0.0012041
03:08:43|0.0012041
03:08:44|0.0012041
03:08:45|0.0011988
03:08:46|0.0011988
03:08:47|0.0012041
03:08:48|0.0012041
03:08:50|0.0012037
03:08:51|0.0012037
03:08:52|0.0012037
03:08:53|0.0012037
03:08:54|0.0012037
03:08:55|0.0012051
03:08:56|0.0012051
03:08:57|0.0012038
03:08:58|0.0012038
03:08:59|0.0012038
03:09:00|0.0012038
03:09:01|0.0012038
03:09:02|0.0012038
03:09:03|0.001208
03:09:04|0.0012104
03:09:05|0.0012104
03:09:06|0.0012113
03:09:07|0.0012113
03:09:08|0.0012113
03:09:08|0.0012113
03:09:10|0.0012115
03:09:11|0.0012115
03:09:12|0.0012115
03:09:13|0.0012115
03:09:14|0.0012115
03:09:15|0.0012103
03:09:16|0.0012103
03:09:17|0.0012038
03:09:18|0.0012038
03:09:19|0.0012038
03:09:20|0.0012038
03:09:21|0.0012038
03:09:22|0.0012038
03:09:23|0.0012038
03:09:24|0.0012038
03:09:26|0.0012038
03:09:26|0.0012038
03:09:28|0.0012038
03:09:29|0.0012038
03:09:30|0.0012038
03:09:31|0.0012038
03:09:32|0.0012038
03:09:34|0.0012038
03:09:34|0.0012038
03:09:35|0.0012038
03:09:36|0.0012038
03:09:37|0.0012038
03:09:38|0.0012127
03:09:39|0.0012082
03:09:40|0.0012097
03:09:41|0.0012097
03:09:43|0.0012165
03:09:44|0.001218
03:09:45|0.001218
03:09:46|0.001218
03:09:47|0.001218
03:09:48|0.001218
03:09:49|0.001218
03:09:50|0.001218
03:09:51|0.0012188
03:09:52|0.0012201
03:09:53|0.0012201
03:09:54|0.0012183
03:09:55|0.0012186
03:09:56|0.0012185
03:09:57|0.0012234
03:09:58|0.0012234
03:09:59|0.0012234
03:10:00|0.0012234
03:10:01|0.0012234
03:10:02|0.0012234
03:10:03|0.0012234
03:10:04|0.001225
03:10:05|0.001227
03:10:06|0.0012301
03:10:07|0.001227
03:10:08|0.0012236
03:10:09|0.0012258
03:10:10|0.0012257
03:10:11|0.0012233
03:10:12|0.0012212
03:10:13|0.0012164
03:10:14|0.0012164
03:10:15|0.00122
03:10:16|0.0012197
03:10:17|0.0012197
03:10:19|0.0012197
03:10:20|0.0012197
03:10:21|0.0012246
03:10:21|0.0012246
03:10:22|0.0012246
03:10:23|0.0012253
03:10:24|0.0012253
03:10:25|0.0012253
03:10:27|0.00122
03:10:29|0.00122
03:10:30|0.00122
03:10:32|0.00122
03:10:33|0.00122
03:10:34|0.00122
03:10:35|0.001221
03:10:36|0.001221
03:10:37|0.001221
03:10:38|0.001221
03:10:39|0.001221
03:10:40|0.0012211
03:10:41|0.0012211
03:10:42|0.0012211
03:10:43|0.0012211
03:10:44|0.0012211
03:10:45|0.00122
03:10:46|0.0012211
03:10:47|0.0012211
03:10:49|0.001215
03:10:49|0.001215
03:10:50|0.001215
03:10:52|0.0012141
03:10:53|0.0012103
03:10:54|0.0012103
03:10:55|0.0012103
03:10:56|0.0012117
03:10:57|0.0012117
03:10:58|0.0012117
03:10:59|0.0012117
03:11:00|0.0012117
03:11:01|0.0012098
03:11:02|0.0012098
03:11:02|0.001208
03:11:03|0.0012085
03:11:04|0.0012093
03:11:06|0.0012093
03:11:07|0.0012093
03:11:08|0.0012093
03:11:09|0.0012205
03:11:10|0.0012205
03:11:11|0.0012057
03:11:12|0.0012057
03:11:13|0.0012092
03:11:14|0.0012038
03:11:15|0.0012038
03:11:16|0.0012038
03:11:17|0.0012006
03:11:18|0.0012006
03:11:19|0.0012006
03:11:19|0.0012006
03:11:21|0.0012002
03:11:22|0.0012002
03:11:23|0.0012001
03:11:23|0.0012001
03:11:25|0.0012001
03:11:26|0.0012001
03:11:28|0.0012001
03:11:29|0.0012072
03:11:30|0.0012072
03:11:31|0.0012072
03:11:32|0.0012072
03:11:32|0.0012072
03:11:34|0.0012072
03:11:35|0.0012072
03:11:36|0.0012072
03:11:37|0.0012072
03:11:38|0.0012072
03:11:39|0.0012072
03:11:40|0.0012122
03:11:41|0.0012122
03:11:42|0.0012122
03:11:43|0.0012122
03:11:44|0.0012122
03:11:45|0.0012182
03:11:46|0.0012117
03:11:47|0.0012117
03:11:48|0.0012117
03:11:49|0.0012117
03:11:50|0.0012117
03:11:51|0.0012181
03:11:52|0.00122
03:11:53|0.00122
03:11:54|0.001225
03:11:55|0.001225
03:11:56|0.001225
03:11:57|0.001225
03:11:58|0.00122
03:11:59|0.00122
03:12:00|0.00122
03:12:01|0.00122
03:12:02|0.00122
03:12:03|0.00122
03:12:04|0.00122
03:12:05|0.00122
03:12:06|0.00122
03:12:07|0.00122
03:12:08|0.00122
03:12:09|0.00122
03:12:11|0.0012273
03:12:12|0.0012273
03:12:13|0.0012273
03:12:14|0.0012273
03:12:15|0.0012273
03:12:16|0.0012273
03:12:17|0.0012273
03:12:17|0.0012301
03:12:18|0.0012304
03:12:19|0.001232
03:12:20|0.0012336
03:12:22|0.0012359
03:12:22|0.0012365
03:12:23|0.0012298
03:12:25|0.0012298
03:12:25|0.0012298
03:12:26|0.0012298
03:12:28|0.0012298
03:12:30|0.0012298
03:12:32|0.0012298
03:12:33|0.001228
03:12:34|0.0012249
03:12:36|0.0012254
03:12:37|0.0012254
03:12:37|0.0012254
03:12:38|0.0012254
03:12:39|0.0012254
03:12:40|0.0012254
03:12:41|0.0012254
03:12:42|0.0012254
03:12:43|0.0012254
03:12:44|0.0012254
03:12:45|0.0012254
03:12:46|0.0012219
03:12:48|0.00122
03:12:48|0.00122
03:12:49|0.0012182
03:12:50|0.0012182
03:12:51|0.0012158
03:12:52|0.0012164
03:12:53|0.0012164
03:12:54|0.0012164
03:12:55|0.0012164
03:12:56|0.0012164
03:12:57|0.0012164
03:12:59|0.0012164
03:13:00|0.0012164
03:13:00|0.0012164
03:13:01|0.0012164
03:13:03|0.0012164
03:13:04|0.0012164
03:13:05|0.0012164
03:13:06|0.0012164
03:13:07|0.0012164
03:13:08|0.0012164
03:13:09|0.0012164
03:13:10|0.001218
03:13:11|0.001218
03:13:12|0.001218
03:13:13|0.001218
03:13:14|0.001218
03:13:15|0.0012273
03:13:16|0.0012201
03:13:17|0.0012201
03:13:18|0.0012201
03:13:19|0.0012201
03:13:20|0.0012201
03:13:21|0.0012201
03:13:22|0.0012201
03:13:24|0.0012201
03:13:24|0.0012303
03:13:26|0.0012303
03:13:27|0.0012303
03:13:28|0.0012303
03:13:28|0.0012303
03:13:30|0.0012303
03:13:31|0.0012303
03:13:32|0.0012304
03:13:33|0.0012304
03:13:34|0.0012304
03:13:35|0.0012304
03:13:37|0.0012304
03:13:38|0.0012334
03:13:40|0.0012334
03:13:40|0.0012334
03:13:41|0.0012334
03:13:42|0.0012334
03:13:44|0.0012304
03:13:46|0.0012336
03:13:46|0.0012359
03:13:47|0.0012365
03:13:48|0.0012471
03:13:49|0.001236
03:13:50|0.001236
03:13:51|0.0012413
03:13:52|0.0012336
03:13:53|0.0012336
03:13:54|0.0012341
03:13:55|0.0012366
03:13:56|0.0012366
03:13:57|0.0012366
03:13:58|0.0012366
03:13:59|0.0012366
03:14:01|0.0012366
03:14:01|0.0012366
03:14:02|0.0012366
03:14:03|0.0012336
03:14:04|0.0012336
03:14:05|0.0012334
03:14:06|0.0012356
03:14:07|0.0012356
03:14:08|0.0012356
03:14:09|0.0012312
03:14:10|0.0012312
03:14:11|0.0012312
03:14:12|0.0012312
03:14:13|0.0012312
03:14:14|0.0012323
03:14:15|0.0012323
03:14:17|0.0012323
03:14:18|0.0012334
03:14:19|0.0012334
03:14:20|0.0012334
03:14:21|0.0012323
03:14:22|0.0012323
03:14:23|0.0012323
03:14:24|0.0012323
03:14:25|0.0012323
03:14:26|0.0012323
03:14:27|0.0012323
03:14:28|0.0012315
03:14:30|0.0012315
03:14:31|0.0012315
03:14:33|0.0012322
03:14:34|0.0012335
03:14:35|0.0012335
03:14:36|0.0012335
03:14:37|0.0012335
03:14:39|0.001235
03:14:39|0.001235
03:14:40|0.0012344
03:14:42|0.0012281
03:14:43|0.001228
03:14:44|0.001228
03:14:45|0.0012294
03:14:46|0.0012294
03:14:48|0.0012281
03:14:48|0.0012281
03:14:49|0.0012249
03:14:50|0.0012253
03:14:51|0.0012253
03:14:52|0.0012253
03:14:54|0.0012253
03:14:55|0.0012253
03:14:57|0.0012253
03:14:57|0.001223
03:14:58|0.001223
03:14:59|0.001223
03:15:00|0.001223
03:15:02|0.001223
03:15:03|0.001223
03:15:04|0.001223
03:15:05|0.001223
03:15:06|0.001223
03:15:07|0.001223
03:15:08|0.001223
03:15:09|0.00122
03:15:10|0.00122
03:15:11|0.00122
03:15:12|0.00122
03:15:13|0.00122
03:15:14|0.00122
03:15:15|0.00122
03:15:16|0.00122
03:15:17|0.0012204
03:15:18|0.00122
03:15:19|0.00122
03:15:20|0.00122
03:15:21|0.00122
03:15:22|0.00122
03:15:23|0.00122
03:15:24|0.00122
03:15:25|0.00122
03:15:26|0.00122
03:15:27|0.00122
03:15:28|0.00122
03:15:29|0.00122
03:15:30|0.00122
03:15:32|0.00122
03:15:33|0.00122
03:15:34|0.00122
03:15:35|0.00122
03:15:36|0.00122
03:15:37|0.00122
03:15:38|0.0012187
03:15:39|0.0012187
03:15:40|0.0012199
03:15:41|0.0012199
03:15:42|0.0012199
03:15:43|0.0012199
03:15:44|0.0012199
03:15:45|0.0012199
03:15:46|0.0012199
03:15:47|0.0012199
03:15:48|0.0012199
03:15:49|0.0012199
03:15:50|0.0012158
03:15:51|0.0012158
03:15:53|0.0012141
03:15:54|0.0012141
03:15:55|0.0012109
03:15:56|0.0012109
03:15:57|0.0012099
03:15:58|0.0012127
03:15:59|0.0012127
03:16:00|0.0012127
03:16:01|0.0012127
03:16:02|0.0012127
03:16:03|0.0012127
03:16:04|0.0012109
03:16:05|0.0012109
03:16:05|0.0012109
03:16:07|0.0012109
03:16:08|0.0012127
03:16:09|0.0012127
03:16:10|0.0012112
03:16:11|0.0012112
03:16:11|0.0012112
03:16:13|0.0012112
03:16:14|0.0012112
03:16:15|0.0012127
03:16:15|0.0012127
03:16:17|0.0012127
03:16:18|0.00122
03:16:19|0.00122
03:16:20|0.00122
03:16:21|0.00122
03:16:22|0.00122
03:16:23|0.00122
03:16:24|0.00122
03:16:25|0.00122
03:16:26|0.00122
03:16:27|0.00122
03:16:28|0.00122
03:16:29|0.00122
03:16:30|0.00122
03:16:31|0.00122
03:16:32|0.00122
03:16:34|0.00122
03:16:35|0.00122
03:16:36|0.00122
03:16:37|0.00122
03:16:38|0.00122
03:16:39|0.0012149
03:16:41|0.0012149
03:16:41|0.0012149
03:16:43|0.0012149
03:16:44|0.0012149
03:16:45|0.0012149
03:16:46|0.0012149
03:16:47|0.0012149
03:16:48|0.0012149
03:16:49|0.0012111
03:16:50|0.0012111
03:16:51|0.0012111
03:16:52|0.0012111
03:16:52|0.0012111
03:16:54|0.0012111
03:16:55|0.0012111
03:16:56|0.00122
03:16:57|0.00122
03:16:58|0.00122
03:16:59|0.00122
03:17:00|0.00122
03:17:01|0.00122
03:17:02|0.0012224
03:17:03|0.0012226
03:17:04|0.0012226
03:17:05|0.0012226
03:17:07|0.0012226
03:17:07|0.0012226
03:17:08|0.0012226
03:17:09|0.0012226
03:17:10|0.0012226
03:17:11|0.0012226
03:17:12|0.001225
03:17:13|0.001225
03:17:14|0.0012273
03:17:15|0.0012273
03:17:16|0.0012273
03:17:17|0.0012273
03:17:19|0.0012273
03:17:20|0.0012273
03:17:21|0.0012273
03:17:22|0.0012273
03:17:23|0.0012273
03:17:24|0.0012273
03:17:25|0.0012273
03:17:26|0.0012273
03:17:27|0.0012273
03:17:28|0.0012273
03:17:29|0.0012273
03:17:30|0.0012273
03:17:32|0.0012273
03:17:33|0.0012273
03:17:35|0.0012273
03:17:35|0.0012273
03:17:37|0.0012273
03:17:37|0.0012261
03:17:39|0.0012233
03:17:39|0.0012233
03:17:41|0.0012233
03:17:42|0.0012233
03:17:43|0.0012233
03:17:44|0.0012233
03:17:45|0.0012226
03:17:46|0.0012164
03:17:47|0.0012158
03:17:48|0.0012141
03:17:50|0.0012141
03:17:50|0.0012141
03:17:51|0.0012141
03:17:52|0.0012141
03:17:53|0.0012141
03:17:54|0.0012141
03:17:55|0.0012141
03:17:56|0.0012141
03:17:58|0.0012101
03:17:59|0.0012098
03:18:00|0.0012098
03:18:01|0.0012127
03:18:02|0.0012127
03:18:02|0.0012127
03:18:04|0.0012127
03:18:05|0.001208
03:18:06|0.0012057
03:18:07|0.0012057
03:18:08|0.0012038
03:18:09|0.0012038
03:18:10|0.0012038
03:18:11|0.0012038
03:18:12|0.0012038
03:18:13|0.0012038
03:18:13|0.0012038
03:18:14|0.0012038
03:18:15|0.0012022
03:18:17|0.0012019
03:18:17|0.0012019
03:18:18|0.0012019
03:18:20|0.0012019
03:18:21|0.0012019
03:18:22|0.0012023
03:18:23|0.0012023
03:18:23|0.0012023
03:18:25|0.0012001
03:18:26|0.0011925
03:18:27|0.0011994
03:18:27|0.0011994
03:18:29|0.0011994
03:18:30|0.0011994
03:18:30|0.0012021
03:18:33|0.0012061
03:18:34|0.0012061
03:18:35|0.0012061
03:18:36|0.0012061
03:18:37|0.0012061
03:18:39|0.0012104
03:18:40|0.0012122
03:18:40|0.0012122
03:18:42|0.0012122
03:18:43|0.0012122
03:18:44|0.0012122
03:18:45|0.0012122
03:18:46|0.0012122
03:18:47|0.0012188
03:18:48|0.0012188
03:18:49|0.0012188
03:18:50|0.0012188
03:18:51|0.0012188
03:18:52|0.0012188
03:18:53|0.0012188
03:18:54|0.0012188
03:18:55|0.0012188
03:18:56|0.0012188
03:18:57|0.0012188
03:18:58|0.0012188
03:19:00|0.00122
03:19:01|0.00122
03:19:02|0.0012243
03:19:03|0.001228
03:19:04|0.001228
03:19:05|0.001228
03:19:05|0.001228
03:19:07|0.001228
03:19:07|0.001228
03:19:08|0.001228
03:19:09|0.001228
03:19:11|0.001228
03:19:11|0.001228
03:19:13|0.001228
03:19:14|0.0012245
03:19:15|0.0012245
03:19:15|0.0012245
03:19:16|0.0012245
03:19:18|0.0012245
03:19:18|0.0012245
03:19:20|0.0012245
03:19:20|0.0012245
03:19:22|0.0012245
03:19:22|0.0012245
03:19:24|0.0012271
03:19:24|0.0012271
03:19:25|0.0012271
03:19:27|0.0012271
03:19:27|0.0012271
03:19:29|0.0012188
03:19:29|0.0012188
03:19:31|0.0012188
03:19:31|0.0012188
03:19:32|0.0012188
03:19:34|0.0012188
03:19:35|0.0012188
03:19:37|0.0012158
03:19:38|0.0012141
03:19:39|0.0012141
03:19:40|0.0012141
03:19:41|0.0012141
03:19:42|0.0012141
03:19:43|0.0012159
03:19:44|0.0012159
03:19:46|0.0012159
03:19:47|0.0012159
03:19:48|0.0012098
03:19:49|0.0012098
03:19:50|0.0012099
03:19:52|0.0012099
03:19:52|0.0012099
03:19:54|0.0012099
03:19:55|0.0012099
03:19:56|0.0012099
03:19:57|0.0012122
03:19:58|0.0012122
03:19:59|0.0012122
03:19:59|0.0012122
03:20:01|0.0012122
03:20:02|0.0012122
03:20:03|0.0012122
03:20:04|0.001212
03:20:05|0.0012158
03:20:06|0.0012158
03:20:07|0.0012182
03:20:08|0.0012167
03:20:09|0.0012133
03:20:10|0.0012133
03:20:11|0.0012133
03:20:12|0.0012133
03:20:13|0.0012133
03:20:14|0.0012133
03:20:15|0.0012133
03:20:16|0.0012133
03:20:17|0.0012133
03:20:18|0.0012134
03:20:19|0.0012134
03:20:20|0.0012133
03:20:21|0.0012122
03:20:22|0.0012098
03:20:23|0.0012098
03:20:23|0.0012098
03:20:25|0.0012057
03:20:26|0.0012057
03:20:27|0.0012057
03:20:28|0.0012026
03:20:29|0.0012026
03:20:30|0.0012048
03:20:31|0.0011978
03:20:32|0.0011976
03:20:33|0.0011973
03:20:34|0.0011973
03:20:36|0.0012012
03:20:37|0.0012012
03:20:38|0.0011952
03:20:39|0.0011952
03:20:40|0.0011952
03:20:41|0.0011952
03:20:42|0.0011952
03:20:42|0.0011952
03:20:44|0.0011992
03:20:45|0.0012006
03:20:46|0.0012006
03:20:47|0.0012006
03:20:48|0.0012006
03:20:49|0.0012006
03:20:50|0.0012006
03:20:51|0.0011976
03:20:52|0.0012087
03:20:53|0.0012087
03:20:54|0.0012087
03:20:55|0.0012087
03:20:56|0.0012087
03:20:57|0.0012087
03:20:58|0.0012087
03:20:59|0.0012
03:21:00|0.001206
03:21:01|0.001206
03:21:02|0.001206
03:21:03|0.0012033
03:21:04|0.0012122
03:21:05|0.0012122
03:21:06|0.0012122
03:21:07|0.0012122
03:21:08|0.0012061
03:21:09|0.0012061
03:21:10|0.0012061
03:21:11|0.0012061
03:21:13|0.0012165
03:21:14|0.0012165
03:21:14|0.0012188
03:21:16|0.0012229
03:21:16|0.0012229
03:21:18|0.0012229
03:21:19|0.0012229
03:21:20|0.0012394
03:21:21|0.0012394
03:21:22|0.0012394
03:21:22|0.0012394
03:21:23|0.0012249
03:21:25|0.0012265
03:21:25|0.0012246
03:21:26|0.0012246
03:21:27|0.0012182
03:21:29|0.0012182
03:21:30|0.0012182
03:21:31|0.0012182
03:21:32|0.0012158
03:21:33|0.0012083
03:21:34|0.0012083
03:21:36|0.0012103
03:21:37|0.0012103
03:21:39|0.0012202
03:21:40|0.0012202
03:21:41|0.0012202
03:21:42|0.0012202
03:21:43|0.0012202
03:21:45|0.0012202
03:21:45|0.0012202
03:21:46|0.0012202
03:21:48|0.0012202
03:21:49|0.0012202
03:21:49|0.0012202
03:21:51|0.0012202
03:21:52|0.0012202
03:21:53|0.001221
03:21:54|0.001221
03:21:55|0.001221
03:21:56|0.001221
03:21:57|0.001221
03:21:58|0.001223
03:21:59|0.001231
03:22:00|0.001231
03:22:02|0.001231
03:22:03|0.001231
03:22:04|0.001231
03:22:04|0.001231
03:22:05|0.001231
03:22:07|0.0012267
03:22:08|0.0012267
03:22:09|0.0012267
03:22:10|0.0012267
03:22:11|0.0012267
03:22:12|0.0012267
03:22:13|0.0012267
03:22:14|0.0012267
03:22:15|0.0012267
03:22:16|0.0012267
03:22:17|0.0012267
03:22:18|0.0012267
03:22:19|0.0012267
03:22:20|0.0012267
03:22:21|0.0012267
03:22:22|0.0012267
03:22:23|0.0012253
03:22:23|0.0012253
03:22:25|0.0012253
03:22:25|0.0012253
03:22:27|0.0012253
03:22:28|0.0012253
03:22:29|0.0012253
03:22:29|0.0012253
03:22:31|0.0012253
03:22:32|0.0012253
03:22:33|0.0012253
03:22:33|0.0012253
03:22:35|0.0012253
03:22:37|0.0012304
03:22:39|0.0012304
03:22:40|0.0012304
03:22:40|0.0012304
03:22:42|0.0012336
03:22:43|0.001235
03:22:44|0.0012308
03:22:45|0.0012308
03:22:46|0.0012308
03:22:47|0.0012308
03:22:49|0.0012308
03:22:49|0.0012308
03:22:51|0.001235
03:22:51|0.001235
03:22:52|0.001235
03:22:54|0.0012335
03:22:55|0.0012335
03:22:56|0.0012335
03:22:57|0.0012335
03:22:57|0.0012335
03:22:59|0.0012358
03:22:59|0.0012358
03:23:01|0.0012358
03:23:02|0.0012358
03:23:02|0.0012267
03:23:03|0.0012254
03:23:04|0.0012254
03:23:06|0.0012253
03:23:07|0.0012253
03:23:08|0.0012253
03:23:08|0.0012253
03:23:10|0.0012253
03:23:10|0.0012253
03:23:11|0.0012253
03:23:13|0.0012358
03:23:13|0.0012268
03:23:15|0.0012268
03:23:16|0.0012268
03:23:17|0.0012268
03:23:18|0.0012268
03:23:19|0.0012268
03:23:19|0.0012268
03:23:21|0.0012268
03:23:22|0.0012359
03:23:23|0.0012359
03:23:23|0.0012359
03:23:25|0.0012307
03:23:26|0.0012307
03:23:27|0.0012307
03:23:28|0.0012307
03:23:29|0.0012307
03:23:30|0.0012331
03:23:31|0.0012323
03:23:31|0.0012323
03:23:33|0.0012323
03:23:34|0.0012323
03:23:35|0.0012321
03:23:36|0.0012321
03:23:38|0.0012322
03:23:39|0.0012322
03:23:41|0.0012365
03:23:42|0.0012365
03:23:43|0.0012365
03:23:45|0.0012325
03:23:46|0.0012325
03:23:48|0.0012365
03:23:48|0.0012365
03:23:49|0.0012365
03:23:50|0.0012365
03:23:51|0.0012365
03:23:53|0.0012365
03:23:53|0.0012365
03:23:54|0.0012365
03:23:55|0.0012364
03:23:56|0.0012364
03:23:57|0.0012364
03:23:58|0.0012364
03:23:59|0.0012364
03:24:00|0.0012364
03:24:01|0.0012364
03:24:02|0.0012364
03:24:04|0.0012364
03:24:05|0.0012364
03:24:06|0.0012364
03:24:07|0.0012364
03:24:09|0.0012364
03:24:10|0.0012364
03:24:11|0.0012345
03:24:12|0.0012345
03:24:12|0.0012345
03:24:14|0.0012345
03:24:15|0.0012345
03:24:16|0.0012345
03:24:17|0.0012345
03:24:17|0.0012345
03:24:19|0.0012345
03:24:19|0.0012338
03:24:21|0.00123
03:24:22|0.0012326
03:24:23|0.0012326
03:24:24|0.0012326
03:24:25|0.0012326
03:24:26|0.0012326
03:24:27|0.0012326
03:24:28|0.0012326
03:24:30|0.0012326
03:24:30|0.0012326
03:24:31|0.0012326
03:24:32|0.0012326
03:24:33|0.0012352
03:24:34|0.0012352
03:24:36|0.0012352
03:24:36|0.0012352
03:24:37|0.0012352
03:24:39|0.0012352
03:24:41|0.0012352
03:24:42|0.0012352
03:24:43|0.0012352
03:24:44|0.0012352
03:24:46|0.0012352
03:24:47|0.0012352
03:24:47|0.0012352
03:24:49|0.0012352
03:24:49|0.0012326
03:24:52|0.0012326
03:24:52|0.0012326
03:24:54|0.0012326
03:24:55|0.0012326
03:24:57|0.0012326
03:24:58|0.0012326
03:25:00|0.001228
03:25:00|0.0012249
03:25:01|0.0012219
03:25:03|0.0012219
03:25:04|0.0012219
03:25:05|0.0012219
03:25:06|0.0012219
03:25:07|0.0012219
03:25:08|0.0012219
03:25:09|0.0012219
03:25:10|0.0012219
03:25:11|0.0012219
03:25:12|0.0012219
03:25:13|0.0012219
03:25:14|0.0012219
03:25:15|0.0012219
03:25:16|0.0012219
03:25:17|0.0012219
03:25:18|0.0012219
03:25:19|0.0012219
03:25:20|0.0012219
03:25:21|0.0012219
03:25:22|0.0012219
03:25:23|0.0012219
03:25:23|0.0012219
03:25:25|0.0012219
03:25:26|0.0012219
03:25:26|0.0012219
03:25:27|0.0012219
03:25:29|0.0012345
03:25:30|0.0012345
03:25:31|0.0012345
03:25:32|0.0012345
03:25:33|0.0012345
03:25:34|0.0012345
03:25:35|0.0012345
03:25:36|0.0012345
03:25:37|0.0012345
03:25:38|0.0012345
03:25:40|0.0012345
03:25:40|0.0012345
03:25:42|0.0012345
03:25:43|0.0012345
03:25:44|0.0012345
03:25:46|0.0012345
03:25:46|0.0012345
03:25:47|0.0012345
03:25:48|0.0012345
03:25:49|0.0012345
03:25:51|0.0012345
03:25:52|0.0012345
03:25:53|0.0012345
03:25:54|0.0012345
03:25:55|0.0012345
03:25:57|0.0012345
03:25:57|0.0012315
03:25:58|0.0012303
03:26:00|0.0012303
03:26:01|0.0012303
03:26:01|0.0012303
03:26:03|0.0012303
03:26:03|0.0012249
03:26:05|0.0012249
03:26:05|0.0012249
03:26:06|0.0012249
03:26:08|0.0012295
03:26:09|0.0012295
03:26:10|0.0012295
03:26:12|0.0012295
03:26:13|0.0012295
03:26:13|0.0012295
03:26:15|0.0012295
03:26:15|0.0012295
03:26:17|0.0012295
03:26:18|0.0012295
03:26:18|0.0012295
03:26:20|0.0012295
03:26:20|0.0012295
03:26:21|0.0012295
03:26:22|0.0012273
03:26:24|0.0012273
03:26:24|0.0012273
03:26:26|0.0012273
03:26:26|0.0012273
03:26:27|0.0012273
03:26:28|0.0012273
03:26:30|0.0012273
03:26:30|0.0012273
03:26:31|0.0012303
03:26:32|0.0012303
03:26:34|0.0012326
03:26:35|0.0012326
03:26:35|0.0012326
03:26:36|0.0012326
03:26:38|0.0012326
03:26:38|0.0012326
03:26:40|0.0012326
03:26:42|0.0012326
03:26:43|0.0012326
03:26:44|0.0012326
03:26:45|0.0012326
03:26:47|0.0012326
03:26:48|0.0012326
03:26:49|0.0012326
03:26:49|0.0012326
03:26:50|0.0012326
03:26:52|0.0012326
03:26:53|0.0012326
03:26:54|0.0012333
03:26:55|0.0012333
03:26:56|0.0012333
03:26:57|0.0012333
03:26:58|0.0012333
03:26:59|0.0012333
03:27:00|0.0012333
03:27:01|0.0012333
03:27:02|0.0012333
03:27:04|0.0012333
03:27:04|0.0012333
03:27:05|0.0012333
03:27:07|0.0012333
03:27:08|0.0012307
03:27:09|0.0012307
03:27:10|0.0012307
03:27:11|0.0012307
03:27:12|0.0012307
03:27:13|0.0012345
03:27:14|0.0012345
03:27:14|0.0012345
03:27:16|0.0012345
03:27:17|0.0012345
03:27:18|0.0012345
03:27:18|0.0012282
03:27:20|0.0012282
03:27:21|0.0012282
03:27:21|0.0012282
03:27:23|0.0012359
03:27:24|0.0012365
03:27:25|0.0012365
03:27:26|0.0012399
03:27:27|0.0012399
03:27:28|0.0012399
03:27:29|0.0012399
03:27:30|0.0012399
03:27:31|0.0012399
03:27:31|0.0012399
03:27:33|0.0012399
03:27:34|0.0012399
03:27:35|0.0012399
03:27:36|0.0012399
03:27:37|0.0012399
03:27:38|0.0012399
03:27:39|0.0012399
03:27:39|0.0012399
03:27:41|0.0012399
03:27:43|0.0012399
03:27:44|0.0012399
03:27:46|0.0012399
03:27:46|0.0012399
03:27:47|0.0012399
03:27:48|0.0012399
03:27:49|0.0012399
03:27:51|0.0012399
03:27:52|0.0012399
03:27:53|0.0012399
03:27:54|0.0012399
03:27:54|0.0012399
03:27:56|0.0012399
03:27:57|0.0012399
03:27:58|0.0012399
03:27:58|0.0012295
03:28:00|0.0012295
03:28:01|0.0012295
03:28:02|0.0012295
03:28:03|0.0012295
03:28:05|0.001231
03:28:05|0.001231
03:28:07|0.0012345
03:28:08|0.0012345
03:28:09|0.0012345
03:28:10|0.0012345
03:28:11|0.0012345
03:28:12|0.0012338
03:28:13|0.0012338
03:28:14|0.0012338
03:28:15|0.0012338
03:28:15|0.0012338
03:28:17|0.0012337
03:28:18|0.0012337
03:28:19|0.0012337
03:28:20|0.0012337
03:28:21|0.0012337
03:28:22|0.0012337
03:28:23|0.0012337
03:28:24|0.0012337
03:28:25|0.0012337
03:28:26|0.0012337
03:28:27|0.0012337
03:28:28|0.0012337
03:28:28|0.0012337
03:28:30|0.0012295
03:28:31|0.0012295
03:28:31|0.0012282
03:28:32|0.0012282
03:28:34|0.0012282
03:28:35|0.0012282
03:28:36|0.0012295
03:28:37|0.0012295
03:28:38|0.0012295
03:28:39|0.0012295
03:28:40|0.0012295
03:28:42|0.0012295
03:28:43|0.0012295
03:28:45|0.0012295
03:28:46|0.0012295
03:28:47|0.0012295
03:28:49|0.0012338
03:28:49|0.0012338
03:28:50|0.0012304
03:28:52|0.0012304
03:28:53|0.0012304
03:28:54|0.0012304
03:28:55|0.0012381
03:28:56|0.0012381
03:28:57|0.0012381
03:28:58|0.0012381
03:29:00|0.0012381
03:29:00|0.0012381
03:29:01|0.0012381
03:29:03|0.0012396
03:29:04|0.0012396
03:29:06|0.0012396
03:29:07|0.0012398
03:29:08|0.0012427
03:29:09|0.0012427
03:29:10|0.0012427
03:29:11|0.00124
03:29:12|0.00124
03:29:13|0.0012445
03:29:14|0.0012466
03:29:15|0.0012489
03:29:16|0.0012489
03:29:16|0.0012511
03:29:18|0.0012531
03:29:19|0.0012484
03:29:20|0.0012566
03:29:21|0.0012566
03:29:22|0.0012523
03:29:23|0.0012504
03:29:24|0.0012504
03:29:25|0.0012486
03:29:26|0.0012486
03:29:27|0.0012562
03:29:28|0.0012566
03:29:29|0.0012566
03:29:30|0.0012568
03:29:32|0.0012588
03:29:33|0.0012588
03:29:33|0.0012562
03:29:34|0.0012562
03:29:35|0.0012585
03:29:37|0.0012511
03:29:38|0.0012561
03:29:39|0.0012561
03:29:41|0.0012561
03:29:41|0.0012516
03:29:43|0.0012516
03:29:45|0.0012516
03:29:46|0.0012516
03:29:47|0.0012516
03:29:49|0.0012516
03:29:50|0.0012562
03:29:51|0.0012558
03:29:52|0.0012558
03:29:53|0.0012544
03:29:54|0.0012544
03:29:55|0.0012544
03:29:57|0.0012544
03:29:58|0.0012544
03:29:58|0.0012544
03:30:00|0.0012544
03:30:01|0.0012544
03:30:02|0.0012544
03:30:03|0.0012516
03:30:04|0.0012516
03:30:05|0.0012555
03:30:06|0.0012555
03:30:07|0.0012555
03:30:08|0.0012511
03:30:09|0.0012484
03:30:10|0.0012524
03:30:11|0.0012403
03:30:12|0.0012345
03:30:13|0.0012345
03:30:14|0.0012395
03:30:15|0.0012395
03:30:16|0.0012395
03:30:17|0.0012395
03:30:18|0.0012471
03:30:19|0.0012471
03:30:20|0.0012471
03:30:21|0.0012471
03:30:22|0.0012471
03:30:23|0.0012471
03:30:24|0.0012471
03:30:25|0.0012471
03:30:26|0.0012471
03:30:27|0.0012471
03:30:28|0.0012471
03:30:29|0.0012471
03:30:30|0.0012471
03:30:31|0.0012471
03:30:32|0.0012471
03:30:33|0.0012429
03:30:34|0.0012489
03:30:35|0.0012489
03:30:36|0.0012489
03:30:37|0.0012489
03:30:38|0.0012509
03:30:40|0.0012509
03:30:41|0.0012516
03:30:41|0.0012516
03:30:43|0.0012529
03:30:45|0.0012588
03:30:46|0.0012588
03:30:46|0.0012588
03:30:47|0.00126
03:30:49|0.00126
03:30:49|0.0012641
03:30:50|0.0012641
03:30:52|0.0012671
03:30:54|0.0012671
03:30:55|0.0012611
03:30:56|0.0012611
03:30:57|0.0012547
03:30:58|0.0012506
03:30:59|0.0012506
03:31:00|0.0012485
03:31:01|0.0012485
03:31:02|0.0012465
03:31:03|0.0012465
03:31:04|0.0012465
03:31:06|0.0012465
03:31:06|0.0012398
03:31:07|0.0012398
03:31:08|0.0012341
03:31:10|0.0012341
03:31:11|0.001238
03:31:11|0.0012341
03:31:12|0.0012334
03:31:14|0.0012295
03:31:15|0.0012282
03:31:16|0.0012257
03:31:16|0.0012261
03:31:17|0.0012261
03:31:19|0.001226
03:31:20|0.001231
03:31:21|0.001231
03:31:22|0.001231
03:31:23|0.001231
03:31:24|0.001231
03:31:25|0.0012261
03:31:26|0.0012261
03:31:27|0.0012151
03:31:28|0.0012151
03:31:29|0.0012151
03:31:30|0.0012151
03:31:31|0.0012282
03:31:32|0.0012261
03:31:33|0.0012186
03:31:34|0.0012186
03:31:36|0.0012193
03:31:36|0.0012273
03:31:37|0.0012273
03:31:38|0.0012273
03:31:39|0.0012273
03:31:40|0.0012304
03:31:41|0.001232
03:31:42|0.001232
03:31:44|0.0012336
03:31:46|0.0012374
03:31:47|0.0012443
03:31:49|0.0012443
03:31:50|0.0012443
03:31:51|0.0012443
03:31:52|0.0012443
03:31:53|0.0012443
03:31:54|0.0012443
03:31:56|0.0012341
03:31:58|0.0012341
03:31:58|0.0012341
03:31:59|0.0012341
03:32:00|0.0012341
03:32:01|0.0012341
03:32:03|0.0012397
03:32:03|0.0012427
03:32:04|0.0012445
03:32:05|0.0012445
03:32:06|0.0012445
03:32:08|0.0012445
03:32:08|0.0012445
03:32:09|0.0012445
03:32:10|0.0012445
03:32:11|0.0012445
03:32:13|0.0012445
03:32:14|0.0012445
03:32:15|0.0012445
03:32:16|0.0012445
03:32:17|0.0012341
03:32:18|0.0012312
03:32:19|0.001228
03:32:20|0.0012302
03:32:21|0.0012286
03:32:22|0.0012219
03:32:23|0.0012237
03:32:24|0.001215
03:32:25|0.0012098
03:32:26|0.0012098
03:32:27|0.0012098
03:32:28|0.0012033
03:32:29|0.0012096
03:32:30|0.0012096
03:32:31|0.0012096
03:32:32|0.0012
03:32:33|0.0012
03:32:34|0.0012
03:32:35|0.0011999
03:32:36|0.0011999
03:32:37|0.0011999
03:32:38|0.0012057
03:32:39|0.0012
03:32:41|0.0012
03:32:41|0.0012002
03:32:42|0.0012094
03:32:44|0.0012093
03:32:46|0.0012093
03:32:47|0.0012093
03:32:48|0.0012
03:32:49|0.0011983
03:32:50|0.0011973
03:32:51|0.0012001
03:32:52|0.0012008
03:32:53|0.0012008
03:32:54|0.0012008
03:32:56|0.0012061
03:32:56|0.0012061
03:32:58|0.0012008
03:32:59|0.0012093
03:33:00|0.0012093
03:33:01|0.0011978
03:33:02|0.0011978
03:33:03|0.0011978
03:33:04|0.0012019
03:33:06|0.0012019
03:33:06|0.0012019
03:33:07|0.0012019
03:33:09|0.0012019
03:33:10|0.0012019
03:33:11|0.0012019
03:33:12|0.0012019
03:33:13|0.0012086
03:33:14|0.0012086
03:33:15|0.0012086
03:33:16|0.0012086
03:33:17|0.0012086
03:33:18|0.0012086
03:33:19|0.0012086
03:33:20|0.0012086
03:33:21|0.0012092
03:33:22|0.0012092
03:33:23|0.0012092
03:33:24|0.0012092
03:33:25|0.0012092
03:33:26|0.0012092
03:33:27|0.0012092
03:33:28|0.0012092
03:33:29|0.0012092
03:33:30|0.0012092
03:33:31|0.0012092
03:33:32|0.0012096
03:33:33|0.0012096
03:33:34|0.0012051
03:33:35|0.0012052
03:33:36|0.0012052
03:33:37|0.0012052
03:33:38|0.0012052
03:33:39|0.0012052
03:33:41|0.0012052
03:33:41|0.0012052
03:33:42|0.0012038
03:33:43|0.0012092
03:33:45|0.0012092
03:33:47|0.0012092
03:33:47|0.0012092
03:33:49|0.0012092
03:33:51|0.0012092
03:33:52|0.0012041
03:33:53|0.0012041
03:33:54|0.0012041
03:33:55|0.0012041
03:33:55|0.0012041
03:33:57|0.0012041
03:33:58|0.0012041
03:33:59|0.0012041
03:34:00|0.0011978
03:34:01|0.0011978
03:34:02|0.0011973
03:34:03|0.0011973
03:34:05|0.0011978
03:34:05|0.0012008
03:34:06|0.0012008
03:34:07|0.0012008
03:34:08|0.0012008
03:34:09|0.0012008
03:34:10|0.0012008
03:34:11|0.0012008
03:34:12|0.0012021
03:34:13|0.0012008
03:34:15|0.0012008
03:34:16|0.0012008
03:34:17|0.0012008
03:34:18|0.0012008
03:34:19|0.0012008
03:34:20|0.0012008
03:34:21|0.0012008
03:34:22|0.0012008
03:34:23|0.0012008
03:34:24|0.0012008
03:34:25|0.0012021
03:34:26|0.0012005
03:34:26|0.0012051
03:34:28|0.0012061
03:34:29|0.0012061
03:34:30|0.0012014
03:34:31|0.0012021
03:34:32|0.0012021
03:34:33|0.0012021
03:34:34|0.0012021
03:34:35|0.0012021
03:34:36|0.0011978
03:34:37|0.0011974
03:34:37|0.0011974
03:34:39|0.0011927
03:34:40|0.0011881
03:34:41|0.0011912
03:34:42|0.0011912
03:34:42|0.0011912
03:34:44|0.0011897
03:34:45|0.0011836
03:34:47|0.0011832
03:34:48|0.001178
03:34:49|0.0011848
03:34:50|0.0011848
03:34:52|0.0011848
03:34:53|0.0011859
03:34:54|0.0011859
03:34:55|0.0011953
03:34:56|0.0011953
03:34:57|0.0011953
03:34:58|0.0011953
03:34:59|0.0011859
03:35:00|0.0011859
03:35:01|0.0011876
03:35:02|0.0011876
03:35:03|0.0011876
03:35:04|0.0011876
03:35:05|0.0011897
03:35:06|0.0011897
03:35:07|0.0011898
03:35:08|0.0011898
03:35:10|0.0011898
03:35:10|0.0011898
03:35:12|0.0011898
03:35:13|0.0011898
03:35:14|0.0011898
03:35:15|0.0011898
03:35:15|0.0011898
03:35:16|0.0011898
03:35:18|0.0011898
03:35:19|0.0011898
03:35:20|0.0011898
03:35:21|0.0011942
03:35:22|0.0011942
03:35:23|0.0011942
03:35:24|0.0011942
03:35:25|0.0011942
03:35:26|0.0011942
03:35:27|0.0012001
03:35:28|0.0012021
03:35:29|0.0012021
03:35:29|0.0011985
03:35:31|0.0011985
03:35:31|0.0011985
03:35:33|0.0011985
03:35:34|0.0011985
03:35:35|0.0011985
03:35:35|0.0011985
03:35:36|0.0011985
03:35:37|0.0011985
03:35:38|0.0012014
03:35:40|0.0012014
03:35:41|0.0012014
03:35:42|0.0012014
03:35:43|0.0012014
03:35:44|0.0012014
03:35:45|0.0012014
03:35:45|0.0012014
03:35:48|0.0012014
03:35:49|0.0012014
03:35:51|0.0012014
03:35:51|0.0012014
03:35:52|0.001189
03:35:53|0.001189
03:35:54|0.0011832
03:35:56|0.0011832
03:35:57|0.0011832
03:35:59|0.0011832
03:36:00|0.0011867
03:36:01|0.0011867
03:36:03|0.0011867
03:36:03|0.001185
03:36:04|0.0011817
03:36:06|0.001185
03:36:06|0.001185
03:36:07|0.001185
03:36:08|0.001185
03:36:09|0.001185
03:36:10|0.001185
03:36:11|0.001185
03:36:12|0.0011883
03:36:13|0.0011876
03:36:14|0.0011876
03:36:15|0.0011876
03:36:16|0.0011876
03:36:17|0.0011876
03:36:18|0.0011876
03:36:19|0.0011876
03:36:20|0.0011858
03:36:21|0.0011858
03:36:22|0.0011858
03:36:23|0.0011852
03:36:24|0.0011929
03:36:25|0.0011929
03:36:26|0.0011929
03:36:27|0.0011919
03:36:29|0.0011919
03:36:29|0.0011919
03:36:30|0.0011942
03:36:31|0.0011942
03:36:32|0.0011942
03:36:34|0.0012001
03:36:34|0.0011998
03:36:35|0.0011998
03:36:36|0.0011998
03:36:37|0.0011998
03:36:38|0.0011962
03:36:39|0.0011962
03:36:40|0.0011962
03:36:41|0.0011962
03:36:42|0.0012021
03:36:43|0.0011999
03:36:45|0.0011999
03:36:46|0.001205
03:36:47|0.001205
03:36:49|0.001205
03:36:49|0.001205
03:36:51|0.0012021
03:36:52|0.0012021
03:36:53|0.0012021
03:36:55|0.0012021
03:36:56|0.0012021
03:36:57|0.0012021
03:36:58|0.0012021
03:36:59|0.0012021
03:36:59|0.0012021
03:37:01|0.0012021
03:37:02|0.0012021
03:37:03|0.0012021
03:37:04|0.0011999
03:37:05|0.0011999
03:37:06|0.0011999
03:37:07|0.0011999
03:37:08|0.0011999
03:37:09|0.0011999
03:37:11|0.0011999
03:37:11|0.0011999
03:37:13|0.0011999
03:37:13|0.0011999
03:37:14|0.0011999
03:37:16|0.0011999
03:37:17|0.0011999
03:37:18|0.0011999
03:37:19|0.0012
03:37:20|0.0012
03:37:21|0.0012
03:37:22|0.0012
03:37:23|0.0012
03:37:24|0.0012
03:37:25|0.0012
03:37:26|0.001208
03:37:27|0.0012104
03:37:28|0.0012122
03:37:29|0.0012069
03:37:30|0.0012069
03:37:31|0.0012069
03:37:32|0.0012069
03:37:33|0.0012069
03:37:34|0.0012069
03:37:35|0.0012069
03:37:36|0.0012069
03:37:37|0.0012069
03:37:38|0.0012165
03:37:39|0.0012182
03:37:40|0.0012182
03:37:41|0.0012182
03:37:42|0.0012136
03:37:43|0.0012136
03:37:44|0.0012136
03:37:45|0.0012125
03:37:46|0.0012125
03:37:47|0.0012125
03:37:48|0.0012125
03:37:50|0.0012125
03:37:51|0.0012125
03:37:52|0.0012125
03:37:54|0.0012125
03:37:55|0.0012188
03:37:56|0.0012188
03:37:56|0.0012188
03:37:58|0.0012188
03:37:59|0.0012188
03:38:00|0.0012188
03:38:00|0.0012188
03:38:02|0.0012188
03:38:03|0.001218
03:38:04|0.001218
03:38:05|0.001218
03:38:06|0.001218
03:38:07|0.001218
03:38:08|0.001218
03:38:08|0.001218
03:38:09|0.001218
03:38:10|0.001218
03:38:12|0.001218
03:38:13|0.0012188
03:38:14|0.0012188
03:38:14|0.0012188
03:38:16|0.001225
03:38:17|0.001225
03:38:18|0.001225
03:38:19|0.001225
03:38:20|0.001225
03:38:21|0.0012247
03:38:21|0.0012247
03:38:23|0.0012158
03:38:24|0.0012158
03:38:25|0.0012141
03:38:26|0.0012141
03:38:27|0.0012141
03:38:28|0.0012141
03:38:28|0.0012141
03:38:30|0.0012141
03:38:31|0.0012141
03:38:32|0.0012124
03:38:33|0.0012124
03:38:35|0.0012124
03:38:35|0.0012124
03:38:36|0.0012124
03:38:37|0.0012124
03:38:38|0.0012132
03:38:39|0.0012132
03:38:40|0.0012098
03:38:41|0.0012098
03:38:42|0.0012098
03:38:43|0.0012098
03:38:44|0.0012098
03:38:45|0.0012098
03:38:46|0.0012098
03:38:47|0.0012098
03:38:49|0.0012098
03:38:51|0.001208
03:38:52|0.001208
03:38:53|0.001208
03:38:55|0.001208
03:38:56|0.001208
03:38:58|0.001205
03:38:58|0.001205
03:38:59|0.001205
03:39:00|0.0012038
03:39:01|0.0012038
03:39:03|0.0012038
03:39:05|0.0012038
03:39:06|0.0012036
03:39:07|0.0012036
03:39:08|0.0012036
03:39:09|0.0012036
03:39:11|0.001212
03:39:11|0.001212
03:39:12|0.0012107
03:39:13|0.0012107
03:39:14|0.0012107
03:39:15|0.0012107
03:39:16|0.0012107
03:39:18|0.0012107
03:39:19|0.0012107
03:39:20|0.0012107
03:39:21|0.0012107
03:39:21|0.0012107
03:39:23|0.0012107
03:39:23|0.0012107
03:39:24|0.0012098
03:39:26|0.0012128
03:39:26|0.0012038
03:39:28|0.0012038
03:39:28|0.0012038
03:39:30|0.0012038
03:39:30|0.0011997
03:39:32|0.0011973
03:39:32|0.0011973
03:39:34|0.0011973
03:39:35|0.0012
03:39:35|0.0011964
03:39:36|0.0011964
03:39:38|0.0011964
03:39:39|0.0011964
03:39:40|0.0011964
03:39:41|0.0011964
03:39:42|0.0011964
03:39:43|0.0011964
03:39:45|0.0011964
03:39:46|0.0011971
03:39:46|0.0012021
03:39:47|0.0011972
03:39:49|0.0011972
03:39:50|0.0012104
03:39:51|0.0012104
03:39:53|0.0012104
03:39:54|0.0012104
03:39:56|0.0012104
03:39:58|0.0012104
03:39:58|0.0012053
03:39:59|0.0012113
03:40:01|0.0012122
03:40:02|0.0012122
03:40:03|0.0012122
03:40:04|0.0012122
03:40:05|0.0012099
03:40:06|0.0012099
03:40:07|0.0012099
03:40:08|0.0012165
03:40:09|0.0012165
03:40:10|0.0012165
03:40:11|0.0012165
03:40:12|0.0012165
03:40:13|0.0012099
03:40:14|0.0012099
03:40:15|0.0012099
03:40:16|0.0012099
03:40:18|0.0012099
03:40:18|0.0012099
03:40:20|0.0012099
03:40:20|0.0012099
03:40:22|0.0012099
03:40:23|0.0012099
03:40:23|0.0012099
03:40:24|0.0012099
03:40:25|0.0012099
03:40:26|0.0012099
03:40:28|0.0012099
03:40:28|0.0012099
03:40:29|0.0012099
03:40:31|0.0012182
03:40:31|0.00122
03:40:32|0.00122
03:40:33|0.00122
03:40:34|0.00122
03:40:36|0.00122
03:40:37|0.00122
03:40:39|0.00122
03:40:39|0.00122
03:40:41|0.00122
03:40:41|0.00122
03:40:43|0.0012302
03:40:44|0.0012302
03:40:45|0.0012302
03:40:46|0.0012274
03:40:47|0.0012274
03:40:48|0.0012274
03:40:49|0.0012274
03:40:50|0.0012274
03:40:51|0.0012274
03:40:53|0.0012289
03:40:54|0.0012289
03:40:55|0.0012289
03:40:57|0.0012253
03:40:58|0.0012253
03:40:59|0.0012253
03:41:01|0.0012255
03:41:01|0.0012255
03:41:03|0.0012164
03:41:04|0.0012098
03:41:05|0.0012098
03:41:06|0.0012098
03:41:07|0.0012164
03:41:09|0.0012232
03:41:10|0.0012232
03:41:11|0.0012232
03:41:12|0.0012232
03:41:13|0.0012232
03:41:14|0.0012232
03:41:15|0.0012232
03:41:16|0.0012232
03:41:17|0.0012232
03:41:18|0.0012232
03:41:19|0.0012232
03:41:20|0.0012232
03:41:21|0.0012232
03:41:22|0.0012232
03:41:23|0.0012232
03:41:24|0.0012242
03:41:25|0.0012242
03:41:26|0.0012242
03:41:27|0.0012232
03:41:28|0.0012232
03:41:30|0.0012232
03:41:30|0.0012232
03:41:32|0.0012232
03:41:33|0.0012232
03:41:33|0.0012232
03:41:35|0.0012232
03:41:36|0.0012232
03:41:36|0.0012232
03:41:38|0.0012232
03:41:38|0.0012232
03:41:40|0.0012232
03:41:41|0.0012232
03:41:42|0.0012232
03:41:42|0.0012232
03:41:44|0.0012232
03:41:44|0.0012232
03:41:45|0.0012232
03:41:47|0.0012232
03:41:47|0.0012232
03:41:48|0.0012236
03:41:50|0.0012236
03:41:51|0.0012236
03:41:52|0.0012236
03:41:53|0.0012233
03:41:54|0.0012233
03:41:56|0.0012232
03:41:57|0.0012232
03:41:58|0.0012232
03:41:59|0.0012232
03:42:00|0.0012232
03:42:01|0.0012232
03:42:03|0.0012152
03:42:04|0.0012152
03:42:05|0.0012152
03:42:06|0.0012152
03:42:07|0.0012152
03:42:08|0.0012152
03:42:09|0.0012183
03:42:10|0.0012183
03:42:11|0.0012152
03:42:13|0.0012152
03:42:14|0.0012152
03:42:14|0.0012152
03:42:16|0.0012152
03:42:17|0.0012152
03:42:17|0.0012152
03:42:19|0.0012152
03:42:19|0.0012152
03:42:20|0.0012152
03:42:21|0.0012152
03:42:23|0.0012152
03:42:23|0.0012132
03:42:25|0.0012132
03:42:25|0.0012132
03:42:27|0.0012132
03:42:28|0.0012132
03:42:28|0.0012132
03:42:30|0.0012132
03:42:30|0.0012132
03:42:32|0.0012132
03:42:32|0.0012156
03:42:33|0.0012156
03:42:34|0.0012156
03:42:36|0.0012098
03:42:36|0.0012142
03:42:38|0.0012057
03:42:39|0.0012057
03:42:40|0.0012057
03:42:41|0.0012057
03:42:42|0.0012057
03:42:43|0.0012057
03:42:44|0.0012057
03:42:45|0.0012057
03:42:46|0.0012057
03:42:47|0.0012057
03:42:48|0.0012165
03:42:49|0.0012165
03:42:49|0.0012149
03:42:51|0.0012149
03:42:53|0.0012149
03:42:54|0.0012149
03:42:55|0.0012149
03:42:57|0.0012149
03:42:58|0.0012149
03:42:58|0.0012149
03:42:59|0.0012149
03:43:01|0.0012149
03:43:03|0.0012149
03:43:04|0.0012149
03:43:05|0.0012149
03:43:06|0.0012149
03:43:07|0.0012188
03:43:08|0.0012188
03:43:09|0.0012188
03:43:11|0.0012188
03:43:12|0.0012149
03:43:13|0.0012149
03:43:14|0.0012149
03:43:14|0.001208
03:43:16|0.001208
03:43:16|0.001208
03:43:18|0.001208
03:43:18|0.001208
03:43:20|0.001208
03:43:21|0.001208
03:43:22|0.001208
03:43:22|0.001208
03:43:24|0.001208
03:43:24|0.001208
03:43:25|0.001208
03:43:27|0.001208
03:43:28|0.0012118
03:43:29|0.0012118
03:43:30|0.0012118
03:43:30|0.0012118
03:43:32|0.0012118
03:43:32|0.0012118
03:43:34|0.0012118
03:43:34|0.0012081
03:43:36|0.0012081
03:43:37|0.0012081
03:43:37|0.0012081
03:43:38|0.0012081
03:43:40|0.0012081
03:43:40|0.0012081
03:43:41|0.0012081
03:43:43|0.0012081
03:43:43|0.0012081
03:43:45|0.0012118
03:43:46|0.0012118
03:43:47|0.0012118
03:43:48|0.0012118
03:43:49|0.001208
03:43:51|0.001208
03:43:52|0.001208
03:43:54|0.001208
03:43:55|0.001208
03:43:56|0.001208
03:43:58|0.001208
03:43:58|0.0012103
03:44:00|0.0012103
03:44:00|0.0012118
03:44:03|0.0012118
03:44:03|0.0012118
03:44:04|0.0012118
03:44:05|0.0012118
03:44:06|0.0012118
03:44:07|0.0012118
03:44:08|0.0012118
03:44:09|0.0012118
03:44:11|0.0012118
03:44:12|0.0012118
03:44:13|0.0012118
03:44:14|0.0012118
03:44:15|0.0012118
03:44:16|0.0012118
03:44:17|0.0012118
03:44:18|0.0012118
03:44:18|0.0012118
03:44:20|0.0012118
03:44:21|0.0012118
03:44:22|0.0012118
03:44:23|0.0012118
03:44:24|0.0012118
03:44:25|0.0012118
03:44:26|0.0012118
03:44:27|0.0012118
03:44:27|0.0012118
03:44:29|0.0012118
03:44:30|0.0012118
03:44:30|0.0012118
03:44:33|0.0012118
03:44:33|0.0012118
03:44:34|0.0012118
03:44:35|0.0012118
03:44:36|0.0012118
03:44:38|0.0012118
03:44:39|0.0012118
03:44:40|0.0012057
03:44:41|0.0012057
03:44:41|0.0012057
03:44:43|0.0012057
03:44:44|0.0012057
03:44:45|0.0012057
03:44:46|0.0012057
03:44:47|0.0012057
03:44:48|0.0012057
03:44:49|0.0012057
03:44:50|0.0012057
03:44:51|0.0012057
03:44:52|0.0012057
03:44:54|0.0012038
03:44:55|0.0012038
03:44:56|0.0012038
03:44:57|0.0012038
03:44:58|0.0012027
03:44:59|0.0012027
03:45:01|0.0012027
03:45:02|0.0012027
03:45:03|0.0012002
03:45:04|0.0011997
03:45:05|0.0011997
03:45:06|0.0011997
03:45:07|0.0011973
03:45:08|0.0011973
03:45:09|0.0012001
03:45:10|0.0012001
03:45:11|0.0012001
03:45:12|0.001193
03:45:13|0.001193
03:45:14|0.0011955
03:45:15|0.0012001
03:45:16|0.0012001
03:45:17|0.0012001
03:45:18|0.0012001
03:45:19|0.0012001
03:45:20|0.0012001
03:45:21|0.0012001
03:45:22|0.0012001
03:45:23|0.0012001
03:45:24|0.0012001
03:45:25|0.0012001
03:45:26|0.0012001
03:45:27|0.0012001
03:45:28|0.0012001
03:45:29|0.0012001
03:45:30|0.0012001
03:45:31|0.0011969
03:45:32|0.0011969
03:45:33|0.0012038
03:45:34|0.0012038
03:45:35|0.0012038
03:45:36|0.0012038
03:45:37|0.0012038
03:45:38|0.0012038
03:45:39|0.0012038
03:45:40|0.0012038
03:45:41|0.001199
03:45:42|0.0012048
03:45:43|0.0012048
03:45:44|0.0012016
03:45:45|0.0012016
03:45:46|0.0012016
03:45:47|0.0012016
03:45:48|0.0012016
03:45:49|0.0012001
03:45:50|0.0012001
03:45:51|0.0012001
03:45:52|0.0012001
03:45:53|0.0012001
03:45:55|0.0012016
03:45:56|0.0012001
03:45:57|0.0012001
03:45:58|0.0012001
03:45:59|0.0012001
03:46:00|0.0012001
03:46:01|0.0012001
03:46:02|0.0012001
03:46:04|0.0012001
03:46:05|0.0012001
03:46:06|0.0012001
03:46:07|0.0012001
03:46:07|0.0011994
03:46:08|0.0011994
03:46:09|0.0011994
03:46:10|0.0012061
03:46:11|0.0012061
03:46:13|0.0012061
03:46:14|0.0012061
03:46:15|0.001208
03:46:16|0.001208
03:46:17|0.001208
03:46:18|0.001208
03:46:19|0.001208
03:46:19|0.001208
03:46:21|0.001208
03:46:22|0.001208
03:46:22|0.0012014
03:46:24|0.0012014
03:46:24|0.00121
03:46:26|0.00121
03:46:27|0.00121
03:46:28|0.00121
03:46:29|0.00121
03:46:30|0.00121
03:46:31|0.00121
03:46:32|0.00121
03:46:34|0.0012036
03:46:35|0.0012036
03:46:36|0.0012036
03:46:36|0.0012036
03:46:38|0.0012036
03:46:38|0.0012036
03:46:39|0.0012036
03:46:41|0.0012036
03:46:42|0.0012036
03:46:42|0.0012036
03:46:43|0.0012102
03:46:45|0.0012102
03:46:45|0.0012102
03:46:46|0.0012102
03:46:47|0.0012102
03:46:48|0.0012102
03:46:49|0.0012102
03:46:50|0.0012102
03:46:51|0.0012102
03:46:52|0.0012013
03:46:54|0.0012013
03:46:56|0.0012013
03:46:58|0.0012013
03:46:58|0.0012102
03:47:00|0.0012102
03:47:01|0.0012102
03:47:02|0.0012117
03:47:03|0.0012122
03:47:04|0.0012122
03:47:05|0.0012122
03:47:06|0.0012122
03:47:07|0.0012122
03:47:09|0.0012122
03:47:09|0.0012122
03:47:10|0.0012122
03:47:12|0.0012122
03:47:13|0.0012122
03:47:14|0.0012122
03:47:15|0.0012122
03:47:16|0.0012122
03:47:17|0.0012122
03:47:18|0.00121
03:47:19|0.00121
03:47:20|0.00121
03:47:21|0.0012097
03:47:21|0.0012097
03:47:23|0.0012097
03:47:24|0.0012097
03:47:25|0.0012097
03:47:26|0.0012097
03:47:26|0.0012165
03:47:28|0.0012165
03:47:29|0.0012165
03:47:30|0.0012165
03:47:31|0.0012181
03:47:32|0.0012181
03:47:33|0.0012188
03:47:33|0.0012165
03:47:35|0.0012165
03:47:35|0.0012165
03:47:36|0.00122
03:47:38|0.00122
03:47:39|0.00122
03:47:40|0.00122
03:47:41|0.00122
03:47:42|0.00122
03:47:43|0.00122
03:47:44|0.00122
03:47:44|0.00122
03:47:46|0.00122
03:47:46|0.00122
03:47:48|0.00122
03:47:49|0.00122
03:47:50|0.00122
03:47:51|0.00122
03:47:52|0.00122
03:47:53|0.00122
03:47:54|0.0012237
03:47:55|0.0012171
03:47:57|0.0012171
03:47:58|0.0012212
03:48:00|0.0012212
03:48:01|0.0012212
03:48:02|0.0012212
03:48:04|0.0012198
03:48:04|0.0012198
03:48:06|0.0012198
03:48:08|0.0012198
03:48:08|0.0012198
03:48:09|0.0012198
03:48:10|0.0012198
03:48:11|0.001224
03:48:12|0.001224
03:48:13|0.001224
03:48:14|0.001224
03:48:15|0.001224
03:48:16|0.001224
03:48:17|0.001224
03:48:19|0.001224
03:48:19|0.001224
03:48:20|0.0012241
03:48:21|0.001224
03:48:22|0.001224
03:48:24|0.001224
03:48:24|0.001224
03:48:25|0.001224
03:48:26|0.001224
03:48:27|0.0012238
03:48:28|0.0012238
03:48:29|0.0012202
03:48:30|0.0012202
03:48:31|0.0012202
03:48:32|0.0012202
03:48:34|0.0012202
03:48:35|0.0012202
03:48:36|0.0012202
03:48:36|0.0012202
03:48:37|0.0012202
03:48:39|0.0012202
03:48:40|0.0012202
03:48:41|0.0012202
03:48:41|0.0012202
03:48:43|0.0012202
03:48:44|0.001224
03:48:44|0.001224
03:48:46|0.001224
03:48:47|0.001224
03:48:48|0.001224
03:48:48|0.001224
03:48:49|0.0012243
03:48:51|0.0012243
03:48:51|0.001225
03:48:53|0.001225
03:48:54|0.001225
03:48:55|0.001225
03:48:56|0.001225
03:48:58|0.0012246
03:48:59|0.001225
03:49:00|0.0012273
03:49:02|0.0012304
03:49:02|0.0012304
03:49:03|0.0012304
03:49:04|0.0012304
03:49:05|0.0012304
03:49:06|0.0012304
03:49:08|0.0012304
03:49:09|0.0012304
03:49:10|0.001232
03:49:10|0.001232
03:49:11|0.001232
03:49:13|0.001232
03:49:14|0.001232
03:49:14|0.001232
03:49:15|0.0012302
03:49:17|0.0012302
03:49:18|0.0012302
03:49:19|0.0012302
03:49:20|0.0012302
03:49:21|0.0012302
03:49:22|0.0012242
03:49:22|0.0012299
03:49:24|0.0012299
03:49:25|0.0012299
03:49:25|0.0012304
03:49:27|0.0012336
03:49:28|0.0012336
03:49:29|0.0012336
03:49:30|0.001232
03:49:31|0.001232
03:49:32|0.001232
03:49:33|0.0012343
03:49:34|0.0012343
03:49:35|0.0012343
03:49:36|0.0012343
03:49:37|0.0012299
03:49:38|0.0012299
03:49:39|0.0012299
03:49:39|0.0012299
03:49:41|0.00123
03:49:42|0.00123
03:49:43|0.00123
03:49:43|0.00123
03:49:45|0.00123
03:49:46|0.00123
03:49:48|0.00123
03:49:48|0.00123
03:49:50|0.00123
03:49:51|0.00123
03:49:51|0.00123
03:49:52|0.00123
03:49:54|0.00123
03:49:55|0.00123
03:49:56|0.00123
03:49:58|0.00123
03:49:59|0.00123
03:50:00|0.00123
03:50:01|0.00123
03:50:02|0.00123
03:50:04|0.00123
03:50:04|0.00123
03:50:05|0.00123
03:50:06|0.00123
03:50:07|0.00123
03:50:08|0.00123
03:50:09|0.00123
03:50:10|0.00123
03:50:12|0.00123
03:50:13|0.00123
03:50:13|0.00123
03:50:15|0.00123
03:50:16|0.00123
03:50:16|0.00123
03:50:17|0.00123
03:50:18|0.00123
03:50:20|0.00123
03:50:21|0.0012236
03:50:21|0.0012236
03:50:23|0.0012236
03:50:23|0.0012236
03:50:24|0.0012236
03:50:25|0.0012236
03:50:26|0.0012236
03:50:28|0.0012236
03:50:29|0.0012236
03:50:29|0.0012236
03:50:31|0.0012236
03:50:31|0.0012236
03:50:32|0.0012236
03:50:33|0.0012294
03:50:35|0.0012294
03:50:35|0.0012294
03:50:36|0.0012294
03:50:38|0.0012294
03:50:39|0.001224
03:50:40|0.001224
03:50:40|0.001224
03:50:41|0.001224
03:50:43|0.001224
03:50:43|0.001224
03:50:44|0.001224
03:50:45|0.0012219
03:50:46|0.0012219
03:50:47|0.0012219
03:50:48|0.0012219
03:50:49|0.0012255
03:50:50|0.0012255
03:50:51|0.0012255
03:50:53|0.001222
03:50:53|0.001222
03:50:54|0.001222
03:50:56|0.001222
03:50:57|0.001222
03:50:58|0.001222
03:51:00|0.001222
03:51:01|0.001222
03:51:03|0.001222
03:51:04|0.001222
03:51:05|0.001222
03:51:06|0.001222
03:51:07|0.001222
03:51:08|0.001222
03:51:09|0.001222
03:51:10|0.001222
03:51:11|0.001222
03:51:12|0.001222
03:51:13|0.001222
03:51:14|0.001222
03:51:15|0.001222
03:51:16|0.001222
03:51:17|0.001222
03:51:18|0.001222
03:51:19|0.001222
03:51:20|0.001222
03:51:21|0.001222
03:51:22|0.001222
03:51:23|0.001222
03:51:24|0.001222
03:51:25|0.001222
03:51:26|0.0012173
03:51:27|0.0012173
03:51:28|0.0012173
03:51:29|0.0012173
03:51:30|0.0012173
03:51:31|0.0012173
03:51:32|0.0012173
03:51:33|0.0012173
03:51:34|0.0012173
03:51:35|0.0012173
03:51:36|0.0012173
03:51:37|0.0012173
03:51:38|0.0012173
03:51:39|0.0012173
03:51:40|0.0012173
03:51:41|0.0012304
03:51:42|0.0012304
03:51:43|0.0012304
03:51:44|0.0012304
03:51:45|0.0012304
03:51:46|0.0012304
03:51:47|0.0012303
03:51:48|0.0012303
03:51:50|0.0012303
03:51:50|0.001231
03:51:51|0.001231
03:51:52|0.001231
03:51:53|0.001231
03:51:54|0.001231
03:51:55|0.001231
03:51:56|0.001231
03:51:58|0.001231
03:52:00|0.0012328
03:52:01|0.0012335
03:52:02|0.0012335
03:52:03|0.0012335
03:52:04|0.0012335
03:52:06|0.0012335
03:52:07|0.0012335
03:52:08|0.0012335
03:52:09|0.001235
03:52:10|0.0012335
03:52:11|0.0012335
03:52:12|0.0012335
03:52:13|0.0012349
03:52:14|0.0012349
03:52:15|0.001235
03:52:16|0.001235
03:52:17|0.001235
03:52:18|0.001235
03:52:19|0.001235
03:52:21|0.0012304
03:52:21|0.0012304
03:52:23|0.0012304
03:52:24|0.0012304
03:52:24|0.0012304
03:52:26|0.0012303
03:52:27|0.0012303
03:52:28|0.0012303
03:52:29|0.0012303
03:52:30|0.0012303
03:52:31|0.0012303
03:52:32|0.0012303
03:52:33|0.0012353
03:52:34|0.0012353
03:52:35|0.0012365
03:52:36|0.0012365
03:52:37|0.0012365
03:52:37|0.0012365
03:52:39|0.0012365
03:52:40|0.0012365
03:52:41|0.0012339
03:52:42|0.0012339
03:52:43|0.0012404
03:52:44|0.0012404
03:52:44|0.0012404
03:52:46|0.0012338
03:52:46|0.0012338
03:52:48|0.0012338
03:52:49|0.0012338
03:52:50|0.0012422
03:52:51|0.0012427
03:52:52|0.0012427
03:52:53|0.0012427
03:52:54|0.0012387
03:52:55|0.0012387
03:52:56|0.0012387
03:52:57|0.0012387
03:52:58|0.0012445
03:52:59|0.0012445
03:53:01|0.0012419
03:53:02|0.0012419
03:53:04|0.0012427
03:53:05|0.0012427
03:53:06|0.0012427
03:53:07|0.00124
03:53:08|0.00124
03:53:09|0.00124
03:53:11|0.0012419
03:53:11|0.0012419
03:53:12|0.0012419
03:53:13|0.0012373
03:53:14|0.0012373
03:53:15|0.0012373
03:53:16|0.0012373
03:53:18|0.0012373
03:53:19|0.0012373
03:53:20|0.0012373
03:53:21|0.0012465
03:53:22|0.0012465
03:53:23|0.0012465
03:53:24|0.0012465
03:53:25|0.0012465
03:53:26|0.0012465
03:53:27|0.0012477
03:53:29|0.0012477
03:53:30|0.0012478
03:53:31|0.0012478
03:53:32|0.0012478
03:53:33|0.0012477
03:53:34|0.0012477
03:53:35|0.0012473
03:53:36|0.0012419
03:53:37|0.0012419
03:53:38|0.0012419
03:53:38|0.0012459
03:53:40|0.001248
03:53:41|0.001246
03:53:41|0.0012474
03:53:43|0.0012474
03:53:43|0.0012474
03:53:45|0.001244
03:53:46|0.001244
03:53:47|0.001244
03:53:48|0.001244
03:53:49|0.001244
03:53:50|0.00124
03:53:51|0.00124
03:53:52|0.00124
03:53:53|0.00124
03:53:54|0.00124
03:53:55|0.0012349
03:53:56|0.0012349
03:53:58|0.0012347
03:53:59|0.0012347
03:54:00|0.0012479
03:54:02|0.0012479
03:54:03|0.0012424
03:54:04|0.0012424
03:54:05|0.001243
03:54:07|0.0012475
03:54:07|0.0012472
03:54:09|0.0012478
03:54:10|0.0012478
03:54:11|0.0012478
03:54:12|0.0012445
03:54:13|0.0012445
03:54:14|0.0012445
03:54:15|0.0012476
03:54:16|0.0012476
03:54:17|0.0012476
03:54:18|0.0012476
03:54:19|0.0012476
03:54:20|0.0012476
03:54:21|0.001243
03:54:23|0.001243
03:54:24|0.001243
03:54:25|0.001243
03:54:26|0.001243
03:54:27|0.0012448
03:54:28|0.0012448
03:54:29|0.0012448
03:54:31|0.0012446
03:54:31|0.0012446
03:54:33|0.0012446
03:54:34|0.001245
03:54:35|0.0012477
03:54:37|0.001248
03:54:37|0.001248
03:54:38|0.001248
03:54:39|0.001248
03:54:40|0.001248
03:54:41|0.001248
03:54:42|0.0012484
03:54:43|0.0012489
03:54:44|0.0012489
03:54:45|0.0012489
03:54:46|0.0012489
03:54:47|0.0012489
03:54:48|0.0012496
03:54:49|0.0012499
03:54:50|0.0012499
03:54:51|0.0012499
03:54:52|0.0012499
03:54:53|0.001248
03:54:54|0.001248
03:54:55|0.001248
03:54:56|0.001248
03:54:57|0.001248
03:54:58|0.0012416
03:54:59|0.0012435
03:55:00|0.0012435
03:55:02|0.0012435
03:55:04|0.0012429
03:55:05|0.0012429
03:55:07|0.0012429
03:55:08|0.0012429
03:55:09|0.0012429
03:55:10|0.0012429
03:55:11|0.0012429
03:55:11|0.0012429
03:55:13|0.0012429
03:55:14|0.0012429
03:55:14|0.0012429
03:55:15|0.0012429
03:55:17|0.0012429
03:55:17|0.0012429
03:55:19|0.0012429
03:55:20|0.0012429
03:55:21|0.0012429
03:55:22|0.0012429
03:55:22|0.0012432
03:55:24|0.0012432
03:55:25|0.0012403
03:55:26|0.0012403
03:55:27|0.0012438
03:55:28|0.0012438
03:55:29|0.0012438
03:55:30|0.0012438
03:55:31|0.001244
03:55:32|0.001244
03:55:33|0.0012443
03:55:34|0.0012484
03:55:35|0.0012444
03:55:36|0.0012444
03:55:37|0.0012444
03:55:38|0.0012452
03:55:39|0.0012452
03:55:40|0.0012452
03:55:41|0.0012452
03:55:42|0.0012452
03:55:43|0.0012449
03:55:44|0.0012449
03:55:45|0.0012449
03:55:46|0.0012449
03:55:47|0.0012449
03:55:48|0.0012449
03:55:49|0.0012449
03:55:51|0.0012449
03:55:51|0.0012449
03:55:52|0.0012449
03:55:54|0.0012449
03:55:55|0.0012449
03:55:56|0.0012449
03:55:56|0.0012449
03:55:58|0.001249
03:55:59|0.0012511
03:56:00|0.0012531
03:56:01|0.0012509
03:56:03|0.0012509
03:56:04|0.0012509
03:56:06|0.0012509
03:56:07|0.0012509
03:56:08|0.0012509
03:56:09|0.0012509
03:56:10|0.0012509
03:56:11|0.0012509
03:56:13|0.0012509
03:56:14|0.0012509
03:56:15|0.0012509
03:56:16|0.0012509
03:56:17|0.0012509
03:56:18|0.0012548
03:56:19|0.0012509
03:56:20|0.0012509
03:56:21|0.0012509
03:56:22|0.0012542
03:56:23|0.0012542
03:56:24|0.0012499
03:56:25|0.0012499
03:56:26|0.0012499
03:56:27|0.0012499
03:56:28|0.0012507
03:56:29|0.0012507
03:56:30|0.0012503
03:56:31|0.0012503
03:56:33|0.0012503
03:56:34|0.0012503
03:56:35|0.0012503
03:56:35|0.0012503
03:56:37|0.0012503
03:56:37|0.0012503
03:56:39|0.0012503
03:56:39|0.0012503
03:56:41|0.0012552
03:56:41|0.001257
03:56:43|0.001257
03:56:44|0.001257
03:56:45|0.001257
03:56:45|0.001257
03:56:46|0.001257
03:56:47|0.001257
03:56:48|0.001257
03:56:49|0.001257
03:56:50|0.001257
03:56:51|0.001257
03:56:52|0.001257
03:56:53|0.001257
03:56:55|0.001257
03:56:55|0.0012567
03:56:56|0.0012567
03:56:58|0.0012567
03:56:59|0.0012567
03:57:00|0.0012567
03:57:01|0.0012567
03:57:02|0.001257
03:57:02|0.001257
03:57:04|0.001257
03:57:06|0.001257
03:57:07|0.001257
03:57:08|0.001257
03:57:10|0.001257
03:57:11|0.001257
03:57:13|0.001257
03:57:13|0.001257
03:57:15|0.001257
03:57:16|0.001257
03:57:16|0.001257
03:57:18|0.001257
03:57:19|0.001257
03:57:20|0.001257
03:57:21|0.001257
03:57:21|0.001257
03:57:23|0.001257
03:57:23|0.001257
03:57:25|0.0012587
03:57:27|0.0012586
03:57:27|0.0012586
03:57:28|0.0012586
03:57:29|0.0012586
03:57:31|0.0012586
03:57:32|0.0012586
03:57:33|0.0012586
03:57:34|0.0012586
03:57:35|0.0012586
03:57:36|0.0012586
03:57:36|0.0012586
03:57:38|0.0012586
03:57:39|0.0012586
03:57:40|0.0012586
03:57:41|0.0012586
03:57:42|0.0012586
03:57:43|0.0012586
03:57:44|0.0012586
03:57:45|0.0012586
03:57:45|0.0012586
03:57:47|0.0012587
03:57:48|0.0012587
03:57:49|0.0012597
03:57:50|0.0012597
03:57:51|0.0012597
03:57:52|0.0012597
03:57:53|0.0012597
03:57:54|0.0012597
03:57:55|0.0012529
03:57:56|0.0012529
03:57:57|0.0012529
03:57:58|0.0012529
03:57:59|0.0012612
03:57:59|0.0012612
03:58:01|0.0012614
03:58:02|0.0012618
03:58:03|0.0012618
03:58:04|0.0012597
03:58:06|0.0012597
03:58:07|0.0012671
03:58:07|0.0012671
03:58:09|0.0012671
03:58:10|0.001267
03:58:11|0.001267
03:58:13|0.001267
03:58:14|0.0012665
03:58:14|0.001261
03:58:17|0.0012685
03:58:18|0.0012699
03:58:19|0.0012699
03:58:20|0.0012699
03:58:21|0.0012699
03:58:22|0.0012691
03:58:23|0.0012663
03:58:24|0.0012663
03:58:25|0.0012663
03:58:26|0.0012663
03:58:27|0.0012663
03:58:28|0.0012663
03:58:29|0.0012672
03:58:30|0.0012672
03:58:31|0.0012672
03:58:32|0.0012665
03:58:33|0.0012693
03:58:34|0.0012663
03:58:35|0.0012689
03:58:36|0.0012645
03:58:37|0.0012645
03:58:38|0.0012645
03:58:39|0.0012645
03:58:40|0.0012645
03:58:41|0.0012645
03:58:42|0.0012645
03:58:43|0.0012645
03:58:44|0.0012645
03:58:45|0.0012645
03:58:46|0.0012689
03:58:47|0.0012697
03:58:48|0.0012697
03:58:49|0.0012697
03:58:50|0.0012697
03:58:51|0.001267
03:58:52|0.001267
03:58:53|0.001267
03:58:54|0.001267
03:58:55|0.001267
03:58:56|0.0012697
03:58:57|0.0012697
03:58:58|0.0012655
03:58:59|0.0012655
03:59:00|0.0012655
03:59:01|0.0012655
03:59:02|0.0012655
03:59:03|0.0012655
03:59:04|0.0012655
03:59:05|0.0012655
03:59:06|0.0012655
03:59:08|0.0012655
03:59:10|0.0012655
03:59:11|0.0012655
03:59:12|0.0012655
03:59:13|0.0012645
03:59:14|0.0012647
03:59:16|0.0012647
03:59:17|0.0012647
03:59:18|0.0012647
03:59:19|0.0012639
03:59:20|0.0012639
03:59:21|0.0012639
03:59:22|0.0012639
03:59:23|0.001259
03:59:24|0.0012625
03:59:25|0.0012624
03:59:27|0.0012572
03:59:28|0.0012572
03:59:28|0.001255
03:59:30|0.0012527
03:59:30|0.0012527
03:59:31|0.0012595
03:59:33|0.0012595
03:59:33|0.0012595
03:59:35|0.0012625
03:59:36|0.0012596
03:59:36|0.0012596
03:59:37|0.0012596
03:59:39|0.0012596
03:59:40|0.0012596
03:59:40|0.0012596
03:59:42|0.0012596
03:59:43|0.0012596
03:59:44|0.001267
03:59:45|0.001267
03:59:46|0.0012678
03:59:47|0.0012678
03:59:48|0.0012685
03:59:49|0.0012685
03:59:50|0.0012685
03:59:51|0.0012645
03:59:52|0.001263
03:59:54|0.001263
03:59:54|0.001263
03:59:56|0.0012685
03:59:57|0.0012697
03:59:58|0.0012685
03:59:59|0.0012685
03:59:59|0.001267
04:00:00|0.001267
04:00:01|0.0012697
04:00:03|0.0012706
04:00:04|0.0012706
04:00:05|0.0012706
04:00:06|0.0012706
04:00:07|0.001274
04:00:09|0.001274
04:00:10|0.001274
04:00:11|0.001274
04:00:12|0.0012738
04:00:13|0.0012741
04:00:14|0.0012741
04:00:15|0.0012741
04:00:16|0.0012741
04:00:17|0.0012741
04:00:17|0.0012741
04:00:19|0.001274
04:00:20|0.0012706
04:00:21|0.0012706
04:00:22|0.0012706
04:00:23|0.0012706
04:00:24|0.0012706
04:00:25|0.0012701
04:00:26|0.0012595
04:00:27|0.0012595
04:00:28|0.0012596
04:00:30|0.0012596
04:00:31|0.0012596
04:00:32|0.0012678
04:00:32|0.0012685
04:00:33|0.0012685
04:00:34|0.0012607
04:00:36|0.0012607
04:00:36|0.0012607
04:00:37|0.0012607
04:00:39|0.0012607
04:00:39|0.0012607
04:00:40|0.0012607
04:00:42|0.0012607
04:00:42|0.0012607
04:00:43|0.0012607
04:00:45|0.0012607
04:00:46|0.00126
04:00:46|0.00126
04:00:48|0.00126
04:00:49|0.0012554
04:00:50|0.0012554
04:00:51|0.0012554
04:00:51|0.0012554
04:00:52|0.0012554
04:00:54|0.0012602
04:00:54|0.0012602
04:00:55|0.0012602
04:00:57|0.0012602
04:00:57|0.0012602
04:00:59|0.0012602
04:00:59|0.0012602
04:01:01|0.0012599
04:01:02|0.0012599
04:01:02|0.0012599
04:01:03|0.0012599
04:01:05|0.0012599
04:01:06|0.0012599
04:01:07|0.0012599
04:01:09|0.0012599
04:01:10|0.0012599
04:01:11|0.0012601
04:01:12|0.0012601
04:01:14|0.0012541
04:01:15|0.0012485
04:01:16|0.0012485
04:01:17|0.0012485
04:01:18|0.0012485
04:01:20|0.0012485
04:01:20|0.0012466
04:01:21|0.0012466
04:01:22|0.0012466
04:01:23|0.0012494
04:01:24|0.0012494
04:01:25|0.0012494
04:01:26|0.0012494
04:01:27|0.0012498
04:01:29|0.0012512
04:01:30|0.0012512
04:01:31|0.0012512
04:01:32|0.0012599
04:01:33|0.0012618
04:01:34|0.0012618
04:01:35|0.0012618
04:01:36|0.0012618
04:01:37|0.0012618
04:01:38|0.0012685
04:01:39|0.00127
04:01:40|0.00127
04:01:41|0.00127
04:01:41|0.00127
04:01:43|0.00127
04:01:44|0.00127
04:01:45|0.00127
04:01:45|0.00127
04:01:47|0.0012699
04:01:47|0.0012699
04:01:49|0.0012699
04:01:50|0.0012706
04:01:51|0.0012706
04:01:52|0.0012706
04:01:53|0.0012706
04:01:54|0.0012706
04:01:55|0.0012741
04:01:56|0.0012741
04:01:57|0.0012741
04:01:58|0.0012741
04:01:59|0.0012741
04:02:00|0.0012741
04:02:00|0.0012741
04:02:02|0.0012741
04:02:03|0.0012741
04:02:04|0.0012741
04:02:05|0.0012741
04:02:06|0.0012741
04:02:06|0.0012706
04:02:09|0.0012706
04:02:10|0.0012653
04:02:12|0.0012653
04:02:12|0.0012653
04:02:14|0.0012653
04:02:15|0.0012653
04:02:16|0.0012653
04:02:17|0.0012709
04:02:19|0.0012709
04:02:20|0.0012709
04:02:21|0.0012709
04:02:21|0.0012709
04:02:22|0.0012709
04:02:24|0.0012709
04:02:25|0.0012693
04:02:26|0.0012693
04:02:27|0.0012693
04:02:28|0.0012693
04:02:29|0.0012693
04:02:30|0.00127
04:02:31|0.00127
04:02:32|0.001272
04:02:33|0.00127
04:02:34|0.00127
04:02:35|0.00127
04:02:36|0.0012635
04:02:37|0.0012635
04:02:38|0.0012635
04:02:39|0.0012635
04:02:39|0.0012635
04:02:41|0.0012607
04:02:42|0.0012607
04:02:43|0.0012607
04:02:44|0.0012607
04:02:45|0.0012607
04:02:46|0.0012607
04:02:47|0.0012607
04:02:48|0.0012607
04:02:49|0.0012611
04:02:50|0.0012611
04:02:51|0.0012611
04:02:52|0.0012611
04:02:53|0.0012611
04:02:54|0.0012611
04:02:56|0.0012611
04:02:57|0.0012611
04:02:57|0.0012611
04:02:58|0.0012611
04:02:59|0.0012611
04:03:00|0.0012611
04:03:01|0.0012611
04:03:03|0.0012611
04:03:03|0.0012611
04:03:04|0.0012611
04:03:05|0.0012625
04:03:06|0.0012625
04:03:08|0.0012625
04:03:09|0.0012625
04:03:10|0.0012625
04:03:11|0.0012625
04:03:12|0.0012625
04:03:13|0.0012625
04:03:14|0.0012625
04:03:16|0.001269
04:03:17|0.001269
04:03:17|0.0012639
04:03:19|0.0012691
04:03:20|0.00127
04:03:20|0.00127
04:03:21|0.00127
04:03:22|0.0012741
04:03:24|0.0012741
04:03:25|0.0012741
04:03:27|0.0012741
04:03:27|0.0012741
04:03:28|0.0012741
04:03:30|0.0012737
04:03:31|0.0012737
04:03:31|0.0012737
04:03:33|0.00127
04:03:35|0.00127
04:03:35|0.00127
04:03:37|0.00127
04:03:38|0.00127
04:03:38|0.00127
04:03:40|0.00127
04:03:40|0.00127
04:03:41|0.00127
04:03:43|0.00127
04:03:43|0.00127
04:03:44|0.00127
04:03:46|0.001271
04:03:46|0.001271
04:03:47|0.0012702
04:03:48|0.0012702
04:03:50|0.0012702
04:03:50|0.0012702
04:03:52|0.0012764
04:03:52|0.0012764
04:03:54|0.0012773
04:03:54|0.0012773
04:03:56|0.0012773
04:03:57|0.00128
04:03:57|0.00128
04:03:58|0.00128
04:04:00|0.00128
04:04:01|0.00128
04:04:02|0.00128
04:04:03|0.00128
04:04:04|0.00128
04:04:05|0.00128
04:04:06|0.00128
04:04:07|0.00128
04:04:08|0.00128
04:04:09|0.00128
04:04:10|0.00128
04:04:12|0.00128
04:04:13|0.00128
04:04:14|0.00128
04:04:15|0.00128
04:04:16|0.0012706
04:04:17|0.0012706
04:04:18|0.0012701
04:04:19|0.0012701
04:04:20|0.0012762
04:04:21|0.0012762
04:04:23|0.0012762
04:04:23|0.0012762
04:04:24|0.0012762
04:04:25|0.0012762
04:04:26|0.0012762
04:04:28|0.0012762
04:04:28|0.0012762
04:04:29|0.0012805
04:04:30|0.0012805
04:04:31|0.001284
04:04:33|0.001284
04:04:33|0.001284
04:04:35|0.001284
04:04:35|0.001284
04:04:37|0.0012835
04:04:37|0.0012835
04:04:38|0.0012835
04:04:39|0.001284
04:04:41|0.001284
04:04:41|0.0012827
04:04:43|0.0012827
04:04:43|0.0012827
04:04:44|0.0012827
04:04:45|0.0012827
04:04:46|0.0012868
04:04:47|0.0012868
04:04:49|0.0012883
04:04:50|0.0012904
04:04:51|0.0012904
04:04:51|0.0012904
04:04:52|0.0012916
04:04:54|0.0012916
04:04:55|0.0012916
04:04:55|0.0012916
04:04:57|0.0012916
04:04:57|0.0012917
04:04:59|0.0012916
04:05:00|0.0012932
04:05:00|0.0012932
04:05:01|0.0012953
04:05:03|0.0012953
04:05:03|0.0012953
04:05:05|0.0012953
04:05:06|0.0012915
04:05:06|0.0012915
04:05:07|0.0012915
04:05:08|0.0012904
04:05:10|0.0012904
04:05:12|0.0012838
04:05:12|0.0012838
04:05:13|0.00128
04:05:14|0.00128
04:05:16|0.0012807
04:05:17|0.0012807
04:05:19|0.0012807
04:05:19|0.0012806
04:05:20|0.0012718
04:05:21|0.0012718
04:05:23|0.0012786
04:05:25|0.0012718
04:05:25|0.0012718
04:05:27|0.0012718
04:05:27|0.001274
04:05:29|0.001274
04:05:30|0.0012718
04:05:31|0.0012718
04:05:33|0.0012718
04:05:33|0.0012718
04:05:34|0.0012718
04:05:36|0.0012718
04:05:37|0.0012718
04:05:38|0.0012718
04:05:39|0.00127
04:05:40|0.0012681
04:05:41|0.0012681
04:05:42|0.0012681
04:05:43|0.0012681
04:05:44|0.0012678
04:05:45|0.0012678
04:05:46|0.0012678
04:05:47|0.0012795
04:05:49|0.0012805
04:05:49|0.0012807
04:05:50|0.0012862
04:05:51|0.0012862
04:05:52|0.0012862
04:05:54|0.0012883
04:05:55|0.0012828
04:05:56|0.0012828
04:05:56|0.0012828
04:05:57|0.0012828
04:05:59|0.0012828
04:06:00|0.0012828
04:06:01|0.00129
04:06:02|0.00129
04:06:03|0.00129
04:06:04|0.0012932
04:06:05|0.0012864
04:06:06|0.0012864
04:06:07|0.0012864
04:06:08|0.0012864
04:06:08|0.0012866
04:06:10|0.0012866
04:06:11|0.0012866
04:06:13|0.0012932
04:06:14|0.001298
04:06:14|0.0012958
04:06:17|0.001298
04:06:17|0.001298
04:06:18|0.0013
04:06:19|0.0013
04:06:21|0.0013
04:06:22|0.0012989
04:06:23|0.0012989
04:06:24|0.0012901
04:06:25|0.0012901
04:06:26|0.0012901
04:06:27|0.0012901
04:06:28|0.0012901
04:06:29|0.0012901
04:06:31|0.0012915
04:06:31|0.0012915
04:06:32|0.0012915
04:06:33|0.0012864
04:06:35|0.0012889
04:06:36|0.0012889
04:06:37|0.0012889
04:06:37|0.0012889
04:06:39|0.0012889
04:06:39|0.0012889
04:06:41|0.0012889
04:06:41|0.0012889
04:06:43|0.0012889
04:06:44|0.0012866
04:06:45|0.0012876
04:06:46|0.0012876
04:06:47|0.0012876
04:06:48|0.0012876
04:06:49|0.0012876
04:06:49|0.0012876
04:06:51|0.0012876
04:06:52|0.00129
04:06:53|0.00129
04:06:54|0.00129
04:06:55|0.0012922
04:06:56|0.0012858
04:06:56|0.0012858
04:06:58|0.0012858
04:06:59|0.0012858
04:07:00|0.0012843
04:07:01|0.0012838
04:07:01|0.0012838
04:07:03|0.0012838
04:07:04|0.0012838
04:07:05|0.0012838
04:07:05|0.0012838
04:07:07|0.0012838
04:07:08|0.0012838
04:07:10|0.0012838
04:07:10|0.0012838
04:07:11|0.0012838
04:07:13|0.0012838
04:07:15|0.0012904
04:07:16|0.0012904
04:07:17|0.0012953
04:07:18|0.0012953
04:07:19|0.0012953
04:07:20|0.0012953
04:07:21|0.0012953
04:07:22|0.0012953
04:07:23|0.0012953
04:07:24|0.0012953
04:07:26|0.0012953
04:07:26|0.0012953
04:07:27|0.0012953
04:07:28|0.0012953
04:07:30|0.0012953
04:07:31|0.0012953
04:07:32|0.0012953
04:07:33|0.0012953
04:07:34|0.0012953
04:07:35|0.0012953
04:07:36|0.0012953
04:07:37|0.0012947
04:07:38|0.0012961
04:07:39|0.0012961
04:07:40|0.0012961
04:07:41|0.0012961
04:07:42|0.0012961
04:07:43|0.0012961
04:07:44|0.0012961
04:07:45|0.0012961
04:07:46|0.0012961
04:07:47|0.0012961
04:07:48|0.0012961
04:07:49|0.0012961
04:07:50|0.0012961
04:07:51|0.0012961
04:07:52|0.0012961
04:07:53|0.0012961
04:07:54|0.0012988
04:07:55|0.0012988
04:07:56|0.0012988
04:07:57|0.0013
04:07:58|0.0012963
04:07:59|0.0012963
04:08:00|0.0012963
04:08:01|0.0012999
04:08:02|0.0013041
04:08:03|0.0013041
04:08:04|0.0013041
04:08:05|0.0013041
04:08:06|0.0013041
04:08:07|0.0013041
04:08:08|0.0012908
04:08:09|0.0012999
04:08:10|0.0012999
04:08:11|0.0013034
04:08:12|0.0013034
04:08:13|0.0013034
04:08:14|0.0013034
04:08:16|0.0013034
04:08:17|0.0013034
04:08:18|0.0013034
04:08:20|0.0013034
04:08:20|0.0013034
04:08:22|0.0013034
04:08:23|0.0013034
04:08:23|0.0013044
04:08:25|0.0013057
04:08:26|0.0013057
04:08:27|0.0013035
04:08:28|0.00131
04:08:29|0.00131
04:08:32|0.00131
04:08:32|0.0013034
04:08:33|0.0013034
04:08:34|0.0013034
04:08:35|0.0013034
04:08:36|0.0013034
04:08:37|0.0013034
04:08:38|0.00131
04:08:39|0.00131
04:08:40|0.00131
04:08:41|0.00131
04:08:42|0.00131
04:08:44|0.001308
04:08:45|0.001308
04:08:46|0.001308
04:08:47|0.0013034
04:08:47|0.0013036
04:08:49|0.001308
04:08:50|0.001308
04:08:51|0.001308
04:08:53|0.001308
04:08:53|0.001308
04:08:54|0.0013135
04:08:56|0.0013135
04:08:56|0.0013135
04:08:58|0.0013135
04:08:59|0.0013154
04:09:00|0.0013143
04:09:01|0.0013143
04:09:02|0.00131
04:09:03|0.0013038
04:09:04|0.0013038
04:09:05|0.0013038
04:09:06|0.0013038
04:09:07|0.0013038
04:09:08|0.0013038
04:09:09|0.0013038
04:09:10|0.0013038
04:09:11|0.0013038
04:09:12|0.0013038
04:09:13|0.0013182
04:09:15|0.0013182
04:09:16|0.0013182
04:09:17|0.0013182
04:09:19|0.0013182
04:09:20|0.0013182
04:09:21|0.0013169
04:09:23|0.0013182
04:09:25|0.00132
04:09:25|0.00132
04:09:26|0.00132
04:09:27|0.0013198
04:09:28|0.0013198
04:09:29|0.0013198
04:09:30|0.0013186
04:09:31|0.0013186
04:09:32|0.0013186
04:09:33|0.0013186
04:09:34|0.0013186
04:09:36|0.0013186
04:09:37|0.0013186
04:09:38|0.0013186
04:09:38|0.0013186
04:09:40|0.0013186
04:09:41|0.0013101
04:09:42|0.0013042
04:09:43|0.0013042
04:09:44|0.0013088
04:09:45|0.0013088
04:09:46|0.0013139
04:09:47|0.0013139
04:09:48|0.0013139
04:09:48|0.0013139
04:09:49|0.0013139
04:09:52|0.0013139
04:09:52|0.0013139
04:09:53|0.0013139
04:09:54|0.0013139
04:09:55|0.0013139
04:09:56|0.0013139
04:09:57|0.0013139
04:09:58|0.0013135
04:09:59|0.0013135
04:10:00|0.0013135
04:10:01|0.0013135
04:10:03|0.00131
04:10:04|0.0013122
04:10:05|0.0013122
04:10:06|0.0013122
04:10:07|0.0013122
04:10:08|0.0013122
04:10:08|0.0013122
04:10:10|0.001309
04:10:11|0.001309
04:10:12|0.001309
04:10:13|0.0013055
04:10:14|0.0013055
04:10:16|0.0013055
04:10:17|0.0013055
04:10:18|0.0013055
04:10:20|0.0013132
04:10:20|0.0013057
04:10:21|0.0013057
04:10:23|0.0013057
04:10:23|0.0013057
04:10:26|0.0013057
04:10:26|0.0013057
04:10:27|0.00131
04:10:28|0.00131
04:10:29|0.00131
04:10:30|0.0013057
04:10:31|0.0013057
04:10:32|0.0013057
04:10:33|0.0013057
04:10:34|0.0013057
04:10:35|0.0013057
04:10:36|0.0013061
04:10:37|0.0013061
04:10:38|0.0013061
04:10:39|0.0013061
04:10:40|0.0013061
04:10:41|0.0013194
04:10:42|0.0013194
04:10:43|0.0013193
04:10:44|0.0013193
04:10:45|0.0013193
04:10:46|0.0013193
04:10:47|0.0013193
04:10:48|0.0013193
04:10:49|0.0013193
04:10:50|0.0013193
04:10:51|0.0013193
04:10:52|0.0013195
04:10:54|0.0013195
04:10:55|0.0013195
04:10:56|0.0013195
04:10:56|0.0013148
04:10:58|0.0013148
04:10:59|0.0013148
04:11:00|0.0013148
04:11:01|0.0013148
04:11:02|0.00132
04:11:02|0.0013153
04:11:04|0.0013153
04:11:05|0.00132
04:11:06|0.00132
04:11:07|0.0013226
04:11:08|0.0013226
04:11:09|0.0013226
04:11:10|0.0013246
04:11:11|0.0013246
04:11:12|0.0013262
04:11:13|0.0013263
04:11:14|0.0013263
04:11:15|0.0013263
04:11:17|0.0013263
04:11:18|0.0013263
04:11:20|0.0013263
04:11:21|0.0013263
04:11:22|0.0013263
04:11:23|0.0013261
04:11:24|0.0013261
04:11:24|0.0013261
04:11:26|0.0013263
04:11:26|0.0013263
04:11:27|0.0013263
04:11:28|0.0013263
04:11:30|0.0013263
04:11:31|0.0013263
04:11:31|0.001328
04:11:33|0.001328
04:11:33|0.0013263
04:11:34|0.0013263
04:11:36|0.0013263
04:11:37|0.0013263
04:11:38|0.0013305
04:11:39|0.0013337
04:11:40|0.0013337
04:11:41|0.0013337
04:11:42|0.0013337
04:11:43|0.0013337
04:11:44|0.0013314
04:11:45|0.0013314
04:11:46|0.0013314
04:11:47|0.0013325
04:11:48|0.0013325
04:11:50|0.0013325
04:11:50|0.0013325
04:11:52|0.0013325
04:11:52|0.0013325
04:11:54|0.0013325
04:11:55|0.0013325
04:11:56|0.0013325
04:11:56|0.0013325
04:11:57|0.0013315
04:11:58|0.001336
04:12:00|0.001336
04:12:00|0.0013314
04:12:01|0.0013314
04:12:03|0.0013338
04:12:04|0.0013338
04:12:05|0.0013338
04:12:06|0.0013338
04:12:07|0.0013338
04:12:08|0.0013276
04:12:09|0.0013276
04:12:10|0.0013314
04:12:10|0.0013314
04:12:12|0.0013314
04:12:13|0.0013314
04:12:14|0.0013276
04:12:15|0.0013236
04:12:16|0.0013236
04:12:18|0.0013236
04:12:19|0.0013236
04:12:20|0.0013236
04:12:21|0.0013332
04:12:23|0.0013332
04:12:24|0.001334
04:12:25|0.001334
04:12:25|0.001334
04:12:27|0.001334
04:12:28|0.001334
04:12:29|0.0013264
04:12:30|0.0013264
04:12:30|0.0013264
04:12:31|0.0013264
04:12:33|0.0013318
04:12:34|0.0013318
04:12:34|0.0013318
04:12:35|0.0013318
04:12:36|0.0013318
04:12:37|0.0013318
04:12:38|0.0013318
04:12:40|0.0013318
04:12:40|0.0013318
04:12:42|0.0013318
04:12:43|0.0013318
04:12:43|0.0013318
04:12:45|0.0013318
04:12:45|0.0013267
04:12:47|0.0013267
04:12:48|0.0013267
04:12:48|0.001336
04:12:50|0.001336
04:12:51|0.001336
04:12:52|0.001336
04:12:53|0.001336
04:12:54|0.001336
04:12:55|0.0013319
04:12:56|0.0013319
04:12:57|0.0013319
04:12:58|0.0013319
04:12:59|0.00134
04:13:01|0.00134
04:13:01|0.00134
04:13:02|0.00134
04:13:03|0.0013364
04:13:04|0.0013364
04:13:05|0.0013364
04:13:06|0.0013364
04:13:07|0.0013364
04:13:08|0.001336
04:13:09|0.001336
04:13:10|0.001336
04:13:11|0.001336
04:13:12|0.001336
04:13:13|0.001336
04:13:15|0.001336
04:13:15|0.001336
04:13:16|0.001336
04:13:18|0.001336
04:13:20|0.001336
04:13:21|0.001336
04:13:23|0.001336
04:13:24|0.001336
04:13:24|0.001336
04:13:26|0.0013411
04:13:27|0.0013411
04:13:27|0.0013411
04:13:29|0.0013411
04:13:30|0.0013411
04:13:31|0.0013411
04:13:32|0.0013411
04:13:33|0.0013411
04:13:33|0.0013411
04:13:35|0.0013411
04:13:36|0.0013412
04:13:37|0.0013412
04:13:38|0.001343
04:13:39|0.0013438
04:13:40|0.0013438
04:13:41|0.0013413
04:13:42|0.0013413
04:13:43|0.0013413
04:13:44|0.0013413
04:13:46|0.0013413
04:13:46|0.0013413
04:13:48|0.0013413
04:13:49|0.0013413
04:13:49|0.0013413
04:13:50|0.0013413
04:13:51|0.0013413
04:13:53|0.0013413
04:13:53|0.0013438
04:13:55|0.0013415
04:13:56|0.0013415
04:13:57|0.0013416
04:13:58|0.0013416
04:13:59|0.0013416
04:14:00|0.0013463
04:14:02|0.00135
04:14:02|0.00135
04:14:03|0.0013469
04:14:04|0.0013469
04:14:05|0.0013464
04:14:06|0.0013464
04:14:07|0.0013464
04:14:08|0.0013464
04:14:09|0.0013464
04:14:10|0.0013464
04:14:11|0.0013464
04:14:12|0.0013464
04:14:14|0.00135
04:14:14|0.00135
04:14:15|0.001352
04:14:16|0.001352
04:14:17|0.001352
04:14:19|0.001352
04:14:20|0.001352
04:14:21|0.001352
04:14:23|0.0013482
04:14:24|0.0013482
04:14:25|0.0013482
04:14:27|0.0013482
04:14:28|0.0013482
04:14:30|0.0013482
04:14:30|0.001346
04:14:31|0.001346
04:14:32|0.001346
04:14:33|0.0013493
04:14:35|0.0013493
04:14:36|0.001346
04:14:37|0.001343
04:14:38|0.0013413
04:14:39|0.0013413
04:14:40|0.0013413
04:14:41|0.001343
04:14:42|0.001343
04:14:43|0.001343
04:14:44|0.001343
04:14:45|0.001343
04:14:46|0.001343
04:14:47|0.001337
04:14:48|0.0013423
04:14:49|0.0013371
04:14:50|0.0013371
04:14:51|0.0013371
04:14:52|0.0013371
04:14:53|0.0013371
04:14:54|0.001336
04:14:55|0.001336
04:14:56|0.0013489
04:14:57|0.0013489
04:14:58|0.0013489
04:14:59|0.0013489
04:15:00|0.0013463
04:15:01|0.0013463
04:15:02|0.0013463
04:15:03|0.0013463
04:15:04|0.0013463
04:15:05|0.0013371
04:15:06|0.0013394
04:15:07|0.0013394
04:15:08|0.0013325
04:15:09|0.0013325
04:15:10|0.0013325
04:15:11|0.0013325
04:15:12|0.0013325
04:15:13|0.0013325
04:15:14|0.0013325
04:15:15|0.0013226
04:15:16|0.0013226
04:15:17|0.0013226
04:15:18|0.0013226
04:15:20|0.0013236
04:15:21|0.0013236
04:15:23|0.0013236
04:15:25|0.0013179
04:15:25|0.0013164
04:15:27|0.001318
04:15:28|0.001318
04:15:29|0.001318
04:15:30|0.001318
04:15:31|0.001318
04:15:33|0.001318
04:15:33|0.001318
04:15:34|0.0013109
04:15:36|0.0013109
04:15:36|0.00131
04:15:38|0.00131
04:15:38|0.00131
04:15:39|0.00131
04:15:41|0.00131
04:15:42|0.00131
04:15:43|0.0013098
04:15:44|0.0013098
04:15:45|0.0013018
04:15:46|0.0013065
04:15:47|0.0012939
04:15:48|0.0013062
04:15:49|0.0013062
04:15:50|0.00129
04:15:51|0.0012978
04:15:52|0.0012978
04:15:54|0.0012933
04:15:54|0.0012933
04:15:55|0.0012933
04:15:56|0.0012998
04:15:57|0.0012998
04:15:58|0.0013044
04:15:59|0.0013063
04:16:00|0.0013063
04:16:02|0.0013033
04:16:02|0.00131
04:16:04|0.0013063
04:16:05|0.0013063
04:16:06|0.0013063
04:16:07|0.0013063
04:16:08|0.0013063
04:16:09|0.0013144
04:16:10|0.0013144
04:16:11|0.0013144
04:16:12|0.0013143
04:16:13|0.0013143
04:16:13|0.0013143
04:16:15|0.0013143
04:16:15|0.0013144
04:16:17|0.0013149
04:16:17|0.001315
04:16:19|0.001315
04:16:21|0.001315
04:16:22|0.001315
04:16:24|0.001315
04:16:25|0.0013195
04:16:26|0.0013195
04:16:27|0.0013195
04:16:28|0.0013195
04:16:30|0.0013155
04:16:31|0.0013155
04:16:32|0.0013155
04:16:33|0.0013155
04:16:34|0.0013226
04:16:35|0.0013262
04:16:36|0.0013262
04:16:37|0.0013262
04:16:38|0.0013262
04:16:39|0.0013236
04:16:40|0.0013238
04:16:41|0.0013238
04:16:42|0.0013291
04:16:43|0.00133
04:16:44|0.00133
04:16:45|0.00133
04:16:46|0.00133
04:16:47|0.00133
04:16:48|0.00133
04:16:49|0.0013295
04:16:50|0.0013215
04:16:51|0.0013215
04:16:52|0.0013215
04:16:53|0.0013215
04:16:54|0.0013215
04:16:55|0.0013215
04:16:56|0.0013215
04:16:57|0.0013215
04:16:58|0.0013215
04:16:59|0.0013215
04:17:00|0.0013215
04:17:01|0.0013215
04:17:02|0.0013215
04:17:04|0.0013215
04:17:04|0.0013215
04:17:06|0.0013215
04:17:07|0.0013313
04:17:08|0.0013313
04:17:09|0.0013313
04:17:10|0.0013262
04:17:12|0.0013215
04:17:12|0.0013215
04:17:13|0.00132
04:17:14|0.0013215
04:17:15|0.0013215
04:17:16|0.0013215
04:17:17|0.0013215
04:17:18|0.0013215
04:17:20|0.0013215
04:17:22|0.0013215
04:17:23|0.0013215
04:17:24|0.0013215
04:17:25|0.0013215
04:17:25|0.0013215
04:17:27|0.0013215
04:17:28|0.0013215
04:17:30|0.0013262
04:17:30|0.0013299
04:17:31|0.00133
04:17:32|0.00133
04:17:33|0.00133
04:17:35|0.00133
04:17:36|0.00133
04:17:37|0.00133
04:17:38|0.00133
04:17:39|0.00133
04:17:40|0.0013245
04:17:42|0.0013245
04:17:42|0.0013245
04:17:43|0.0013245
04:17:44|0.0013299
04:17:47|0.00133
04:17:47|0.0013318
04:17:48|0.0013319
04:17:49|0.0013373
04:17:50|0.0013373
04:17:52|0.0013373
04:17:53|0.0013316
04:17:54|0.00134
04:17:54|0.00134
04:17:55|0.00134
04:17:57|0.0013396
04:17:58|0.0013399
04:18:00|0.0013399
04:18:00|0.0013399
04:18:02|0.0013399
04:18:03|0.0013399
04:18:04|0.0013399
04:18:05|0.0013395
04:18:06|0.0013303
04:18:07|0.0013303
04:18:08|0.0013303
04:18:09|0.0013353
04:18:10|0.0013309
04:18:11|0.0013309
04:18:12|0.0013309
04:18:13|0.0013394
04:18:13|0.0013394
04:18:14|0.0013394
04:18:16|0.0013394
04:18:17|0.0013394
04:18:18|0.0013394
04:18:19|0.0013394
04:18:20|0.0013293
04:18:22|0.0013293
04:18:23|0.0013258
04:18:24|0.0013236
04:18:25|0.0013201
04:18:26|0.0013261
04:18:27|0.0013261
04:18:28|0.0013261
04:18:30|0.0013261
04:18:31|0.0013261
04:18:32|0.0013234
04:18:33|0.0013227
04:18:35|0.0013206
04:18:36|0.0013171
04:18:37|0.0013219
04:18:37|0.0013219
04:18:39|0.0013219
04:18:40|0.0013219
04:18:41|0.0013219
04:18:42|0.0013219
04:18:43|0.0013219
04:18:44|0.0013219
04:18:45|0.0013293
04:18:46|0.0013293
04:18:47|0.0013293
04:18:48|0.0013293
04:18:49|0.0013293
04:18:50|0.0013293
04:18:51|0.0013264
04:18:52|0.0013318
04:18:53|0.0013318
04:18:54|0.0013265
04:18:55|0.0013265
04:18:56|0.0013267
04:18:57|0.0013267
04:18:58|0.0013268
04:18:59|0.0013283
04:19:00|0.0013271
04:19:01|0.0013271
04:19:02|0.0013316
04:19:03|0.0013325
04:19:04|0.0013285
04:19:05|0.0013285
04:19:06|0.0013324
04:19:07|0.0013323
04:19:08|0.0013322
04:19:09|0.0013322
04:19:10|0.0013322
04:19:11|0.001332
04:19:12|0.001332
04:19:13|0.0013266
04:19:14|0.0013266
04:19:15|0.0013266
04:19:16|0.0013314
04:19:18|0.0013337
04:19:18|0.0013337
04:19:19|0.0013337
04:19:20|0.0013337
04:19:23|0.0013337
04:19:23|0.0013337
04:19:25|0.0013337
04:19:27|0.0013337
04:19:27|0.0013337
04:19:28|0.0013337
04:19:29|0.0013337
04:19:31|0.0013337
04:19:32|0.0013337
04:19:33|0.0013278
04:19:34|0.0013278
04:19:35|0.0013236
04:19:36|0.0013289
04:19:37|0.0013289
04:19:38|0.0013289
04:19:39|0.0013289
04:19:40|0.0013289
04:19:42|0.0013289
04:19:42|0.0013289
04:19:43|0.0013289
04:19:44|0.0013289
04:19:45|0.001332
04:19:46|0.0013337
04:19:47|0.0013337
04:19:48|0.0013337
04:19:49|0.0013337
04:19:50|0.0013337
04:19:51|0.0013278
04:19:52|0.0013278
04:19:53|0.0013278
04:19:54|0.0013278
04:19:55|0.0013278
04:19:56|0.0013278
04:19:57|0.0013278
04:19:58|0.0013278
04:20:00|0.0013278
04:20:00|0.0013278
04:20:02|0.0013278
04:20:03|0.0013278
04:20:03|0.0013278
04:20:04|0.0013278
04:20:05|0.0013278
04:20:06|0.0013236
04:20:07|0.0013278
04:20:08|0.0013278
04:20:10|0.0013278
04:20:11|0.0013278
04:20:12|0.0013278
04:20:13|0.0013215
04:20:14|0.0013215
04:20:14|0.0013215
04:20:16|0.001325
04:20:17|0.001325
04:20:18|0.001325
04:20:19|0.001325
04:20:20|0.001325
04:20:22|0.001325
04:20:23|0.001325
04:20:24|0.001325
04:20:26|0.001325
04:20:27|0.001325
04:20:29|0.001325
04:20:29|0.001323
04:20:30|0.001325
04:20:31|0.0013269
04:20:32|0.0013269
04:20:33|0.0013337
04:20:35|0.0013337
04:20:36|0.0013337
04:20:37|0.0013337
04:20:38|0.0013337
04:20:39|0.0013337
04:20:40|0.0013337
04:20:40|0.0013337
04:20:42|0.0013337
04:20:43|0.0013337
04:20:44|0.0013337
04:20:45|0.0013337
04:20:46|0.0013337
04:20:47|0.0013393
04:20:48|0.0013393
04:20:49|0.0013393
04:20:50|0.0013412
04:20:51|0.0013412
04:20:52|0.001343
04:20:52|0.001343
04:20:54|0.001343
04:20:55|0.001343
04:20:56|0.001343
04:20:57|0.001343
04:20:58|0.001343
04:20:59|0.001343
04:21:00|0.001343
04:21:01|0.001343
04:21:02|0.0013463
04:21:03|0.0013493
04:21:04|0.0013464
04:21:05|0.0013465
04:21:06|0.0013465
04:21:07|0.001343
04:21:08|0.001343
04:21:09|0.001343
04:21:11|0.001343
04:21:11|0.0013464
04:21:12|0.0013464
04:21:13|0.0013464
04:21:14|0.001343
04:21:15|0.001343
04:21:16|0.001343
04:21:17|0.001343
04:21:18|0.0013497
04:21:19|0.0013497
04:21:21|0.0013431
04:21:21|0.001343
04:21:23|0.001343
04:21:25|0.001343
04:21:26|0.001343
04:21:27|0.001343
04:21:28|0.001343
04:21:29|0.001343
04:21:31|0.00135
04:21:31|0.0013506
04:21:33|0.0013509
04:21:34|0.0013509
04:21:35|0.0013516
04:21:36|0.00135
04:21:37|0.0013506
04:21:38|0.0013506
04:21:39|0.0013506
04:21:40|0.0013506
04:21:41|0.0013509
04:21:42|0.0013509
04:21:43|0.0013509
04:21:44|0.0013509
04:21:45|0.0013524
04:21:46|0.0013524
04:21:47|0.0013524
04:21:49|0.0013524
04:21:49|0.001355
04:21:50|0.001355
04:21:51|0.0013559
04:21:52|0.0013559
04:21:54|0.0013559
04:21:54|0.001355
04:21:55|0.001355
04:21:56|0.001355
04:21:57|0.001355
04:21:59|0.001355
04:21:59|0.001355
04:22:00|0.001355
04:22:01|0.001355
04:22:02|0.001355
04:22:03|0.001355
04:22:04|0.001355
04:22:05|0.001355
04:22:06|0.001355
04:22:07|0.0013573
04:22:08|0.0013573
04:22:09|0.0013576
04:22:10|0.0013599
04:22:11|0.0013601
04:22:12|0.0013618
04:22:13|0.001365
04:22:14|0.0013668
04:22:15|0.0013685
04:22:16|0.0013693
04:22:17|0.0013631
04:22:18|0.0013631
04:22:20|0.0013686
04:22:20|0.0013631
04:22:21|0.0013631
04:22:22|0.0013628
04:22:24|0.0013675
04:22:26|0.0013675
04:22:27|0.0013693
04:22:28|0.0013766
04:22:29|0.0013766
04:22:31|0.0013852
04:22:32|0.0013849
04:22:33|0.0013817
04:22:34|0.0013792
04:22:35|0.0013792
04:22:36|0.0013799
04:22:37|0.0013799
04:22:39|0.0013848
04:22:39|0.0013791
04:22:41|0.0013832
04:22:42|0.0013798
04:22:42|0.0013791
04:22:44|0.0013791
04:22:45|0.0013811
04:22:46|0.0013811
04:22:47|0.0013811
04:22:48|0.0013811
04:22:49|0.001379
04:22:50|0.001379
04:22:51|0.0013725
04:22:52|0.0013779
04:22:53|0.0013779
04:22:54|0.0013779
04:22:55|0.0013779
04:22:56|0.0013779
04:22:57|0.0013779
04:22:58|0.0013779
04:22:59|0.0013765
04:23:00|0.0013791
04:23:01|0.0013791
04:23:02|0.0013791
04:23:03|0.0013687
04:23:04|0.0013698
04:23:05|0.0013698
04:23:06|0.0013685
04:23:07|0.0013735
04:23:08|0.0013685
04:23:09|0.0013685
04:23:10|0.0013685
04:23:11|0.0013685
04:23:12|0.0013685
04:23:13|0.0013791
04:23:14|0.0013742
04:23:15|0.001376
04:23:16|0.001376
04:23:17|0.0013848
04:23:18|0.0013849
04:23:19|0.0013849
04:23:20|0.0013923
04:23:21|0.0013923
04:23:22|0.0013923
04:23:23|0.0013923
04:23:24|0.0013923
04:23:26|0.0013981
04:23:27|0.0013981
04:23:29|0.0013936
04:23:29|0.0013933
04:23:30|0.0013867
04:23:31|0.0013867
04:23:32|0.00139
04:23:33|0.00139
04:23:34|0.0013954
04:23:35|0.0013954
04:23:36|0.0013977
04:23:37|0.001398
04:23:38|0.0013936
04:23:39|0.0013977
04:23:40|0.001388
04:23:41|0.001388
04:23:43|0.0013985
04:23:45|0.0013985
04:23:45|0.0013985
04:23:46|0.0013985
04:23:47|0.0013985
04:23:48|0.0013985
04:23:49|0.0013954
04:23:50|0.0013927
04:23:51|0.0013927
04:23:52|0.0013927
04:23:53|0.0013927
04:23:55|0.0013985
04:23:56|0.0013923
04:23:57|0.0013974
04:23:58|0.0013927
04:23:59|0.0013985
04:24:00|0.0013985
04:24:01|0.0013985
04:24:02|0.0013985
04:24:03|0.0014066
04:24:04|0.0014066
04:24:05|0.0014083
04:24:06|0.0014083
04:24:07|0.0014083
04:24:08|0.0014083
04:24:08|0.0014083
04:24:09|0.0014083
04:24:10|0.0014025
04:24:12|0.0013993
04:24:13|0.0013993
04:24:14|0.0013993
04:24:15|0.0014082
04:24:16|0.0014082
04:24:17|0.0014082
04:24:17|0.0014107
04:24:19|0.0014107
04:24:20|0.0014107
04:24:21|0.0014182
04:24:22|0.0014211
04:24:23|0.0014211
04:24:24|0.0014281
04:24:25|0.0014365
04:24:27|0.0014365
04:24:27|0.0014365
04:24:28|0.0014364
04:24:30|0.0014154
04:24:31|0.0014112
04:24:32|0.0014112
04:24:33|0.0014218
04:24:34|0.0014237
04:24:35|0.0014237
04:24:37|0.0014237
04:24:37|0.0014237
04:24:39|0.0014112
04:24:40|0.00141
04:24:41|0.0014229
04:24:42|0.0014083
04:24:43|0.0014083
04:24:43|0.0014056
04:24:45|0.0014057
04:24:45|0.0014057
04:24:47|0.0014196
04:24:48|0.0014056
04:24:49|0.0014201
04:24:50|0.0014202
04:24:50|0.0014202
04:24:52|0.00142
04:24:53|0.0014202
04:24:54|0.0014234
04:24:55|0.0014234
04:24:55|0.00142
04:24:57|0.0014202
04:24:58|0.0014234
04:24:59|0.0014126
04:25:00|0.0014234
04:25:00|0.0014281
04:25:02|0.0014192
04:25:04|0.0014205
04:25:04|0.0014192
04:25:05|0.0014192
04:25:06|0.0014192
04:25:07|0.0014192
04:25:08|0.0014192
04:25:09|0.0014192
04:25:10|0.0014192
04:25:11|0.0014192
04:25:13|0.0014192
04:25:14|0.0014192
04:25:15|0.0014368
04:25:16|0.0014368
04:25:17|0.00144
04:25:18|0.0014056
04:25:18|0.0014398
04:25:20|0.0014398
04:25:20|0.0014398
04:25:21|0.0014398
04:25:23|0.0014392
04:25:24|0.0014392
04:25:25|0.0014392
04:25:27|0.0014254
04:25:28|0.0014386
04:25:30|0.0014
04:25:31|0.001415
04:25:33|0.0014278
04:25:34|0.0014278
04:25:35|0.0014182
04:25:36|0.0014182
04:25:37|0.0014182
04:25:38|0.0014253
04:25:39|0.0014252
04:25:40|0.0014254
04:25:41|0.0014253
04:25:42|0.0014253
04:25:43|0.0014253
04:25:44|0.0014149
04:25:45|0.0014251
04:25:46|0.0014149
04:25:47|0.0014249
04:25:48|0.001425
04:25:49|0.001425
04:25:50|0.0014105
04:25:51|0.0014105
04:25:52|0.0014252
04:25:53|0.0014111
04:25:54|0.0014111
04:25:55|0.0014111
04:25:56|0.00141
04:25:57|0.0014111
04:25:58|0.0013985
04:25:59|0.0013901
04:26:00|0.0014111
04:26:01|0.0014111
04:26:02|0.0014111
04:26:03|0.0014099
04:26:04|0.0014083
04:26:05|0.0014019
04:26:06|0.0014038
04:26:07|0.0014032
04:26:08|0.0014032
04:26:09|0.0013974
04:26:10|0.0013974
04:26:11|0.0013974
04:26:12|0.0014079
04:26:13|0.0014079
04:26:14|0.0014079
04:26:15|0.0014079
04:26:16|0.0014083
04:26:17|0.0014012
04:26:18|0.0013995
04:26:19|0.0013995
04:26:20|0.0013995
04:26:21|0.0014083
04:26:22|0.0014147
04:26:23|0.0014149
04:26:24|0.0014108
04:26:25|0.0014108
04:26:26|0.0014108
04:26:28|0.0014108
04:26:30|0.0014013
04:26:30|0.0014145
04:26:31|0.0014145
04:26:32|0.0014149
04:26:33|0.0014149
04:26:35|0.0014149
04:26:35|0.0014149
04:26:37|0.0014012
04:26:37|0.0014147
04:26:39|0.0013995
04:26:39|0.00139
04:26:41|0.00139
04:26:42|0.00139
04:26:43|0.0014149
04:26:44|0.0014149
04:26:45|0.0014149
04:26:46|0.0014012
04:26:47|0.0014012
04:26:48|0.0014012
04:26:49|0.0014082
04:26:50|0.0014012
04:26:51|0.0014012
04:26:52|0.0014148
04:26:53|0.0014147
04:26:54|0.0014147
04:26:55|0.0014012
04:26:56|0.0014012
04:26:57|0.0014012
04:26:58|0.0014012
04:26:59|0.0014147
04:27:00|0.0014012
04:27:01|0.0014012
04:27:02|0.0014012
04:27:03|0.0014143
04:27:04|0.0014143
04:27:05|0.0014148
04:27:06|0.0014148
04:27:08|0.0014148
04:27:08|0.0014147
04:27:09|0.0014147
04:27:10|0.0014147
04:27:11|0.0014012
04:27:12|0.0014012
04:27:13|0.0014147
04:27:14|0.0014147
04:27:15|0.0014147
04:27:16|0.0014147
04:27:17|0.0014147
04:27:18|0.0014147
04:27:19|0.0014098
04:27:20|0.0014012
04:27:21|0.0014012
04:27:22|0.0013506
04:27:23|0.0013463
04:27:24|0.0014079
04:27:25|0.0014078
04:27:26|0.0014078
04:27:28|0.0014078
04:27:28|0.0013766
04:27:31|0.0013766
04:27:31|0.0013905
04:27:32|0.0014077
04:27:34|0.0014078
04:27:34|0.0013465
04:27:36|0.0013764
04:27:37|0.0013764
04:27:38|0.0013618
04:27:39|0.0013618
04:27:40|0.0013618
04:27:41|0.0013524
04:27:41|0.0013524
04:27:43|0.0013463
04:27:44|0.0013463
04:27:45|0.0013531
04:27:45|0.0013296
04:27:47|0.0013295
04:27:48|0.0013296
04:27:49|0.0013396
04:27:49|0.0013396
04:27:51|0.0013296
04:27:51|0.0013296
04:27:52|0.001346
04:27:54|0.0013459
04:27:55|0.0013296
04:27:56|0.0013456
04:27:57|0.0013456
04:27:58|0.0013456
04:28:00|0.0013396
04:28:00|0.0013396
04:28:01|0.0013396
04:28:02|0.0013251
04:28:03|0.0013251
04:28:04|0.0013251
04:28:05|0.0013251
04:28:06|0.0013412
04:28:07|0.0013252
04:28:09|0.0013455
04:28:10|0.0013455
04:28:11|0.0013311
04:28:12|0.0013251
04:28:12|0.0013251
04:28:13|0.0013201
04:28:15|0.0013179
04:28:15|0.0013021
04:28:17|0.0013178
04:28:18|0.0012501
04:28:18|0.0012619
04:28:20|0.0012528
04:28:20|0.0013462
04:28:21|0.0013044
04:28:23|0.0013068
04:28:23|0.0013068
04:28:25|0.0012614
04:28:26|0.0013412
04:28:27|0.0013219
04:28:29|0.0013461
04:28:29|0.0013459
04:28:31|0.0013459
04:28:33|0.0013344
04:28:34|0.0013262
04:28:36|0.0013262
04:28:37|0.0013261
04:28:38|0.0013261
04:28:39|0.0013261
04:28:40|0.0013261
04:28:41|0.0013104
04:28:42|0.0013104
04:28:43|0.0012818
04:28:44|0.0012818
04:28:45|0.0013198
04:28:47|0.0013198
04:28:47|0.0013198
04:28:48|0.0012973
04:28:49|0.0012932
04:28:50|0.0012875
04:28:51|0.0012998
04:28:52|0.0012843
04:28:53|0.0012818
04:28:54|0.0012818
04:28:55|0.0013044
04:28:56|0.0013044
04:28:58|0.0012932
04:28:58|0.001292
04:29:00|0.0012838
04:29:00|0.001341
04:29:01|0.0012614
04:29:03|0.0012614
04:29:03|0.0012614
04:29:04|0.0013462
04:29:05|0.0013462
04:29:06|0.0013219
04:29:07|0.0013293
04:29:08|0.0013303
04:29:09|0.0013303
04:29:11|0.0013219
04:29:11|0.0013219
04:29:12|0.0013219
04:29:14|0.0013219
04:29:14|0.0013219
04:29:15|0.0013219
04:29:17|0.0013194
04:29:18|0.0013194
04:29:19|0.0013194
04:29:20|0.0013038
04:29:21|0.0013038
04:29:22|0.0013038
04:29:24|0.0013038
04:29:24|0.0013038
04:29:25|0.0013038
04:29:26|0.0013018
04:29:27|0.0013018
04:29:29|0.0013193
04:29:31|0.0013193
04:29:32|0.0013193
04:29:34|0.0013193
04:29:34|0.0013063
04:29:36|0.0013063
04:29:37|0.0013063
04:29:39|0.0013063
04:29:40|0.0013063
04:29:41|0.0013063
04:29:42|0.0013063
04:29:43|0.0013063
04:29:44|0.0013063
04:29:45|0.0013063
04:29:46|0.0013063
04:29:47|0.0013063
04:29:48|0.0013036
04:29:50|0.0013056
04:29:50|0.0013056
04:29:51|0.0013056
04:29:52|0.0013049
04:29:53|0.0013049
04:29:54|0.0013049
04:29:55|0.0012293
04:29:56|0.0012293
04:29:58|0.0012293
04:29:58|0.0012694
04:29:59|0.0012232
04:30:00|0.0012521
04:30:01|0.0012795
04:30:03|0.0012773
04:30:03|0.0013337
04:30:04|0.0013331
04:30:06|0.0013392
04:30:07|0.0013246
04:30:08|0.0013243
04:30:09|0.0013252
04:30:10|0.0013203
04:30:11|0.001327
04:30:12|0.0013143
04:30:13|0.0013232
04:30:15|0.0013219
04:30:15|0.0013219
04:30:16|0.0013219
04:30:17|0.0013104
04:30:19|0.0013063
04:30:19|0.0013053
04:30:21|0.0013053
04:30:22|0.0013053
04:30:22|0.0012987
04:30:24|0.0012986
04:30:25|0.0012973
04:30:25|0.0012973
04:30:26|0.0012973
04:30:27|0.0012973
04:30:28|0.0013059
04:30:30|0.0012947
04:30:32|0.0012904
04:30:33|0.0012904
04:30:34|0.0012859
04:30:35|0.0012864
04:30:36|0.0012888
04:30:38|0.0012882
04:30:40|0.0012942
04:30:40|0.0012891
04:30:41|0.0012891
04:30:43|0.0012964
04:30:44|0.0012928
04:30:45|0.0012928
04:30:46|0.0012928
04:30:47|0.0012838
04:30:48|0.0012779
04:30:50|0.0012814
04:30:50|0.0012858
04:30:51|0.0012858
04:30:52|0.0012858
04:30:53|0.0012858
04:30:54|0.0012868
04:30:56|0.0012868
04:30:56|0.0012839
04:30:57|0.0012839
04:30:58|0.0012779
04:30:59|0.0012801
04:31:01|0.0012839
04:31:01|0.0012824
04:31:02|0.0012824
04:31:03|0.0012824
04:31:04|0.0012839
04:31:06|0.0012839
04:31:06|0.0012839
04:31:07|0.0012839
04:31:09|0.0012865
04:31:09|0.0012821
04:31:10|0.0012821
04:31:12|0.0012792
04:31:13|0.0012792
04:31:14|0.0012776
04:31:15|0.0012769
04:31:16|0.0012839
04:31:17|0.0012821
04:31:18|0.0012821
04:31:20|0.0012821
04:31:21|0.0012821
04:31:21|0.0012821
04:31:22|0.0012749
04:31:23|0.0012694
04:31:25|0.001266
04:31:25|0.001266
04:31:27|0.001266
04:31:28|0.001266
04:31:28|0.001266
04:31:29|0.0012698
04:31:31|0.0012709
04:31:33|0.0012709
04:31:35|0.0012821
04:31:35|0.001284
04:31:36|0.0012857
04:31:37|0.0012862
04:31:39|0.0012883
04:31:39|0.0012883
04:31:40|0.0012883
04:31:42|0.0012891
04:31:43|0.0012885
04:31:44|0.0012908
04:31:44|0.0012908
04:31:46|0.0012908
04:31:47|0.0012908
04:31:48|0.0012932
04:31:49|0.0012942
04:31:50|0.0012942
04:31:52|0.0012967
04:31:52|0.0012967
04:31:53|0.0012967
04:31:54|0.0012967
04:31:55|0.0012975
04:31:56|0.0012975
04:31:57|0.0012997
04:31:58|0.0013
04:31:59|0.0013
04:32:01|0.0013
04:32:01|0.0013
04:32:03|0.0013
04:32:04|0.0013044
04:32:04|0.0013063
04:32:06|0.0013083
04:32:06|0.0013083
04:32:07|0.0013083
04:32:08|0.0013123
04:32:10|0.0013123
04:32:11|0.001305
04:32:12|0.001305
04:32:13|0.0013083
04:32:14|0.0013083
04:32:15|0.0013083
04:32:16|0.0013083
04:32:17|0.001303
04:32:18|0.001303
04:32:19|0.001303
04:32:20|0.001303
04:32:21|0.001303
04:32:22|0.001303
04:32:23|0.001303
04:32:24|0.001303
04:32:25|0.001303
04:32:26|0.001303
04:32:27|0.0013116
04:32:28|0.0013116
04:32:29|0.0013116
04:32:30|0.0013129
04:32:31|0.0013166
04:32:33|0.0013208
04:32:34|0.0013195
04:32:34|0.0013195
04:32:35|0.0013195
04:32:37|0.0013246
04:32:38|0.00133
04:32:39|0.0013319
04:32:40|0.0013379
04:32:42|0.0013374
04:32:43|0.0013389
04:32:44|0.0013462
04:32:45|0.0013462
04:32:46|0.001341
04:32:47|0.0013457
04:32:47|0.0013457
04:32:49|0.0013415
04:32:50|0.0013415
04:32:51|0.0013415
04:32:52|0.0013385
04:32:53|0.0013379
04:32:53|0.0013401
04:32:55|0.0013401
04:32:56|0.0013391
04:32:57|0.0013376
04:32:58|0.0013376
04:32:59|0.0013376
04:33:00|0.0013352
04:33:01|0.0013352
04:33:02|0.0013352
04:33:03|0.0013352
04:33:04|0.0013379
04:33:05|0.0013224
04:33:06|0.0013224
04:33:07|0.0013219
04:33:08|0.001317
04:33:09|0.0013128
04:33:10|0.0013104
04:33:11|0.0013063
04:33:12|0.0013063
04:33:13|0.0013038
04:33:14|0.0013
04:33:15|0.0012973
04:33:17|0.0012989
04:33:17|0.0012989
04:33:18|0.0012989
04:33:19|0.0012989
04:33:21|0.0013063
04:33:22|0.0013063
04:33:23|0.0013063
04:33:24|0.0013063
04:33:24|0.0013063
04:33:25|0.0013063
04:33:27|0.0013063
04:33:28|0.0013063
04:33:28|0.0013063
04:33:29|0.0013063
04:33:31|0.0013063
04:33:32|0.0013123
04:33:33|0.0013135
04:33:35|0.0013135
04:33:36|0.0013135
04:33:38|0.0013154
04:33:39|0.0013195
04:33:39|0.0013134
04:33:40|0.0013246
04:33:41|0.0013262
04:33:42|0.0013262
04:33:44|0.0013262
04:33:45|0.0013328
04:33:47|0.0013337
04:33:48|0.0013376
04:33:49|0.0013454
04:33:50|0.0013389
04:33:51|0.0013409
04:33:53|0.0013393
04:33:54|0.0013423
04:33:55|0.0013463
04:33:56|0.001344
04:33:57|0.001344
04:33:58|0.0013452
04:33:59|0.0013494
04:34:00|0.0013494
04:34:01|0.0013494
04:34:02|0.0013494
04:34:03|0.0013494
04:34:04|0.0013494
04:34:05|0.0013494
04:34:06|0.0013494
04:34:07|0.0013494
04:34:08|0.001344
04:34:09|0.001351
04:34:10|0.001351
04:34:11|0.001351
04:34:12|0.00135
04:34:13|0.0013407
04:34:14|0.0013413
04:34:15|0.0013359
04:34:16|0.001341
04:34:17|0.001341
04:34:18|0.001344
04:34:19|0.001344
04:34:21|0.001344
04:34:21|0.001344
04:34:22|0.0013463
04:34:23|0.0013463
04:34:24|0.0013473
04:34:25|0.001351
04:34:26|0.001351
04:34:27|0.001351
04:34:28|0.001351
04:34:29|0.0013519
04:34:30|0.0013517
04:34:31|0.0013468
04:34:32|0.0013531
04:34:34|0.00136
04:34:36|0.0013614
04:34:37|0.0013614
04:34:37|0.001357
04:34:39|0.0013594
04:34:40|0.0013594
04:34:41|0.0013594
04:34:42|0.0013594
04:34:43|0.0013594
04:34:44|0.0013594
04:34:45|0.0013594
04:34:46|0.001356
04:34:47|0.0013587
04:34:48|0.0013618
04:34:49|0.0013668
04:34:50|0.0013668
04:34:51|0.0013655
04:34:52|0.0013656
04:34:53|0.0013656
04:34:54|0.0013713
04:34:55|0.0013744
04:34:56|0.0013744
04:34:57|0.0013744
04:34:57|0.0013763
04:35:00|0.0013763
04:35:00|0.0013641
04:35:01|0.0013641
04:35:02|0.0013668
04:35:03|0.0013668
04:35:04|0.0013668
04:35:05|0.0013644
04:35:06|0.0013638
04:35:07|0.0013573
04:35:08|0.0013573
04:35:09|0.0013506
04:35:10|0.001348
04:35:11|0.0013535
04:35:12|0.0013535
04:35:13|0.0013535
04:35:14|0.0013535
04:35:15|0.0013565
04:35:16|0.0013491
04:35:17|0.0013491
04:35:19|0.0013439
04:35:20|0.0013598
04:35:20|0.0013469
04:35:21|0.0013469
04:35:22|0.0013469
04:35:24|0.0013575
04:35:25|0.001351
04:35:25|0.001351
04:35:27|0.001351
04:35:28|0.001351
04:35:28|0.001341
04:35:30|0.0013386
04:35:31|0.0013293
04:35:32|0.0013331
04:35:32|0.0013292
04:35:34|0.0013315
04:35:36|0.0013336
04:35:37|0.0013327
04:35:39|0.001323
04:35:40|0.0013188
04:35:41|0.0013176
04:35:42|0.001317
04:35:44|0.0013063
04:35:45|0.0013063
04:35:46|0.0013037
04:35:47|0.0013042
04:35:48|0.0013042
04:35:50|0.001308
04:35:51|0.0013145
04:35:52|0.0013157
04:35:53|0.0013157
04:35:54|0.0013157
04:35:55|0.0013173
04:35:56|0.0013173
04:35:57|0.0013173
04:35:58|0.0013173
04:35:59|0.0013253
04:36:00|0.0013256
04:36:02|0.001317
04:36:03|0.001317
04:36:04|0.001317
04:36:05|0.0013158
04:36:06|0.0013104
04:36:07|0.0013104
04:36:09|0.0013089
04:36:09|0.0013138
04:36:10|0.0013138
04:36:11|0.0013138
04:36:12|0.0013138
04:36:14|0.0013138
04:36:14|0.0013138
04:36:15|0.0013138
04:36:16|0.0013138
04:36:17|0.0013138
04:36:19|0.0013117
04:36:19|0.0013117
04:36:20|0.0013117
04:36:21|0.0013195
04:36:22|0.0013246
04:36:23|0.0013246
04:36:24|0.0013246
04:36:25|0.0013246
04:36:26|0.0013246
04:36:27|0.0013262
04:36:28|0.0013313
04:36:29|0.0013313
04:36:30|0.0013313
04:36:31|0.0013313
04:36:32|0.0013328
04:36:33|0.0013328
04:36:34|0.0013377
04:36:36|0.0013412
04:36:36|0.0013412
04:36:39|0.0013444
04:36:39|0.0013415
04:36:41|0.0013336
04:36:42|0.0013309
04:36:43|0.0013309
04:36:44|0.0013336
04:36:46|0.0013336
04:36:46|0.0013336
04:36:47|0.0013236
04:36:48|0.0013216
04:36:49|0.0013201
04:36:50|0.0013155
04:36:52|0.0013155
04:36:52|0.0013155
04:36:54|0.0013155
04:36:55|0.0013155
04:36:56|0.0013155
04:36:57|0.0013155
04:36:58|0.0013155
04:36:59|0.0013155
04:37:00|0.0013155
04:37:00|0.0013155
04:37:02|0.0013173
04:37:03|0.0013217
04:37:04|0.0013155
04:37:05|0.0013128
04:37:06|0.0013104
04:37:07|0.0013044
04:37:08|0.0013037
04:37:09|0.0013037
04:37:10|0.0013037
04:37:11|0.0013037
04:37:12|0.0013037
04:37:13|0.0013123
04:37:14|0.0013154
04:37:15|0.0013154
04:37:17|0.0013154
04:37:18|0.0013154
04:37:19|0.0013162
04:37:20|0.0013032
04:37:21|0.0013032
04:37:22|0.0013032
04:37:23|0.0013032
04:37:24|0.0013032
04:37:25|0.0013032
04:37:26|0.0013032
04:37:27|0.0013032
04:37:28|0.0013032
04:37:29|0.0013032
04:37:30|0.0013018
04:37:31|0.0013043
04:37:32|0.001306
04:37:33|0.0013053
04:37:34|0.0013053
04:37:35|0.0013053
04:37:36|0.0013025
04:37:38|0.0013
04:37:39|0.0013
04:37:41|0.0013051
04:37:42|0.0013051
04:37:44|0.0013051
04:37:45|0.0013051
04:37:45|0.001303
04:37:46|0.001303
04:37:48|0.001303
04:37:48|0.001303
04:37:50|0.0013123
04:37:50|0.0013135
04:37:52|0.0013154
04:37:53|0.0013195
04:37:53|0.001314
04:37:54|0.0013195
04:37:56|0.0013226
04:37:56|0.0013226
04:37:58|0.0013226
04:37:58|0.0013198
04:38:00|0.0013198
04:38:00|0.0013201
04:38:02|0.0013262
04:38:03|0.0013262
04:38:04|0.0013328
04:38:05|0.0013289
04:38:06|0.0013288
04:38:07|0.0013288
04:38:07|0.0013288
04:38:09|0.0013288
04:38:10|0.0013288
04:38:11|0.0013288
04:38:12|0.0013288
04:38:13|0.0013355
04:38:14|0.0013396
04:38:15|0.0013357
04:38:16|0.001343
04:38:17|0.001343
04:38:18|0.001343
04:38:19|0.001343
04:38:19|0.0013406
04:38:21|0.0013403
04:38:22|0.0013403
04:38:22|0.0013403
04:38:23|0.0013403
04:38:25|0.0013403
04:38:26|0.0013403
04:38:26|0.0013403
04:38:28|0.0013403
04:38:29|0.0013403
04:38:30|0.0013403
04:38:31|0.0013463
04:38:32|0.0013363
04:38:33|0.0013369
04:38:34|0.0013369
04:38:35|0.0013303
04:38:36|0.0013299
04:38:37|0.0013293
04:38:38|0.0013293
04:38:39|0.0013293
04:38:40|0.0013293
04:38:42|0.0013201
04:38:43|0.0013207
04:38:45|0.0013207
04:38:46|0.0013207
04:38:46|0.0013207
04:38:48|0.0013207
04:38:50|0.001316
04:38:51|0.001313
04:38:52|0.001313
04:38:53|0.001313
04:38:54|0.001318
04:38:55|0.001318
04:38:57|0.001318
04:38:57|0.0013262
04:38:58|0.0013262
04:39:00|0.0013262
04:39:01|0.0013262
04:39:01|0.0013262
04:39:02|0.0013262
04:39:04|0.0013373
04:39:05|0.0013373
04:39:06|0.0013373
04:39:07|0.0013373
04:39:08|0.0013373
04:39:10|0.0013373
04:39:11|0.0013372
04:39:12|0.001343
04:39:13|0.001345
04:39:14|0.0013428
04:39:15|0.0013428
04:39:16|0.0013428
04:39:17|0.0013428
04:39:17|0.0013428
04:39:19|0.001343
04:39:20|0.0013417
04:39:21|0.0013463
04:39:22|0.0013463
04:39:22|0.0013482
04:39:24|0.0013395
04:39:24|0.0013422
04:39:26|0.0013378
04:39:28|0.0013378
04:39:28|0.0013378
04:39:29|0.00134
04:39:30|0.001341
04:39:31|0.001341
04:39:32|0.0013415
04:39:33|0.0013415
04:39:34|0.0013415
04:39:35|0.0013404
04:39:36|0.0013417
04:39:37|0.0013417
04:39:39|0.0013398
04:39:41|0.0013411
04:39:42|0.0013428
04:39:43|0.0013428
04:39:45|0.0013428
04:39:45|0.0013428
04:39:47|0.0013411
04:39:48|0.0013411
04:39:49|0.0013411
04:39:50|0.0013411
04:39:51|0.0013411
04:39:52|0.0013411
04:39:53|0.0013411
04:39:54|0.0013397
04:39:55|0.001337
04:39:56|0.001337
04:39:57|0.0013396
04:39:58|0.0013437
04:39:59|0.0013437
04:40:00|0.0013437
04:40:01|0.0013356
04:40:02|0.0013356
04:40:03|0.0013356
04:40:04|0.0013356
04:40:05|0.0013357
04:40:06|0.0013357
04:40:07|0.0013357
04:40:09|0.0013406
04:40:09|0.0013398
04:40:11|0.0013398
04:40:12|0.001339
04:40:12|0.0013356
04:40:14|0.0013311
04:40:14|0.00133
04:40:16|0.0013342
04:40:16|0.0013342
04:40:18|0.0013342
04:40:19|0.001343
04:40:19|0.0013396
04:40:20|0.001343
04:40:21|0.0013463
04:40:22|0.0013428
04:40:24|0.0013402
04:40:24|0.0013402
04:40:26|0.0013402
04:40:26|0.001337
04:40:27|0.0013351
04:40:28|0.0013331
04:40:30|0.0013311
04:40:31|0.0013336
04:40:32|0.0013336
04:40:32|0.0013361
04:40:34|0.0013361
04:40:34|0.0013361
04:40:35|0.0013417
04:40:36|0.0013426
04:40:38|0.0013426
04:40:38|0.0013424
04:40:40|0.001343
04:40:41|0.0013457
04:40:43|0.0013457
04:40:43|0.0013463
04:40:45|0.0013474
04:40:46|0.0013457
04:40:47|0.0013479
04:40:49|0.0013411
04:40:49|0.0013411
04:40:51|0.0013472
04:40:52|0.0013434
04:40:53|0.0013434
04:40:54|0.0013496
04:40:54|0.0013506
04:40:56|0.001353
04:40:56|0.0013573
04:40:58|0.0013618
04:40:59|0.0013618
04:41:00|0.0013618
04:41:01|0.0013618
04:41:02|0.0013618
04:41:03|0.0013573
04:41:04|0.0013573
04:41:05|0.0013573
04:41:06|0.0013573
04:41:07|0.0013573
04:41:08|0.0013618
04:41:09|0.0013618
04:41:10|0.0013656
04:41:11|0.0013626
04:41:12|0.0013615
04:41:13|0.0013615
04:41:14|0.0013615
04:41:15|0.001357
04:41:16|0.001357
04:41:17|0.0013573
04:41:18|0.0013615
04:41:19|0.0013615
04:41:20|0.0013615
04:41:21|0.0013615
04:41:22|0.0013615
04:41:23|0.0013615
04:41:24|0.0013615
04:41:25|0.0013615
04:41:27|0.0013615
04:41:27|0.0013587
04:41:29|0.0013471
04:41:29|0.00134
04:41:31|0.00134
04:41:32|0.0013386
04:41:33|0.0013433
04:41:34|0.0013379
04:41:35|0.0013367
04:41:35|0.00134
04:41:37|0.00134
04:41:37|0.0013311
04:41:39|0.0013311
04:41:40|0.0013311
04:41:41|0.0013311
04:41:42|0.0013303
04:41:44|0.0013262
04:41:45|0.0013236
04:41:46|0.0013236
04:41:47|0.0013236
04:41:48|0.0013236
04:41:49|0.0013219
04:41:50|0.0013253
04:41:51|0.0013201
04:41:52|0.001317
04:41:53|0.001309
04:41:55|0.001309
04:41:56|0.001309
04:41:57|0.001309
04:41:58|0.0013037
04:41:59|0.0012995
04:42:00|0.0012995
04:42:01|0.0012973
04:42:02|0.0013013
04:42:03|0.0012908
04:42:04|0.0012908
04:42:04|0.0012908
04:42:06|0.0012925
04:42:07|0.0012925
04:42:08|0.0013044
04:42:09|0.0013038
04:42:10|0.0013038
04:42:11|0.0013038
04:42:12|0.0013034
04:42:13|0.0013034
04:42:13|0.0013034
04:42:14|0.0013034
04:42:16|0.0013123
04:42:17|0.0013129
04:42:18|0.0013129
04:42:19|0.0013129
04:42:20|0.0013035
04:42:21|0.0013135
04:42:22|0.0013195
04:42:23|0.0013246
04:42:24|0.0013262
04:42:25|0.0013328
04:42:26|0.0013337
04:42:27|0.0013337
04:42:28|0.0013337
04:42:29|0.0013247
04:42:30|0.0013247
04:42:31|0.0013247
04:42:32|0.0013247
04:42:33|0.0013247
04:42:34|0.001336
04:42:35|0.0013377
04:42:36|0.0013377
04:42:38|0.0013377
04:42:38|0.0013377
04:42:39|0.0013341
04:42:40|0.0013333
04:42:42|0.0013333
04:42:44|0.0013273
04:42:45|0.0013273
04:42:46|0.0013273
04:42:47|0.001325
04:42:48|0.0013201
04:42:50|0.0013216
04:42:50|0.0013179
04:42:52|0.001317
04:42:53|0.001317
04:42:53|0.001317
04:42:55|0.0013128
04:42:56|0.0013128
04:42:57|0.0013161
04:42:58|0.0013161
04:42:59|0.0013109
04:43:00|0.0013109
04:43:01|0.0013109
04:43:02|0.0013109
04:43:04|0.0013163
04:43:04|0.0013161
04:43:06|0.0013161
04:43:06|0.0013106
04:43:07|0.0013106
04:43:08|0.0013106
04:43:09|0.0013106
04:43:11|0.0013106
04:43:12|0.0013106
04:43:13|0.001322
04:43:14|0.0013321
04:43:15|0.0013321
04:43:15|0.001332
04:43:17|0.001332
04:43:17|0.0013281
04:43:19|0.0013287
04:43:20|0.001332
04:43:21|0.0013321
04:43:22|0.0013321
04:43:23|0.0013315
04:43:24|0.0013315
04:43:25|0.0013315
04:43:26|0.0013315
04:43:27|0.0013315
04:43:28|0.0013327
04:43:29|0.0013315
04:43:30|0.0013315
04:43:31|0.0013315
04:43:32|0.0013315
04:43:33|0.0013315
04:43:34|0.0013315
04:43:35|0.0013316
04:43:36|0.0013309
04:43:37|0.0013309
04:43:38|0.0013309
04:43:39|0.0013287
04:43:40|0.0013287
04:43:41|0.0013311
04:43:42|0.0013311
04:43:44|0.0013311
04:43:45|0.0013311
04:43:46|0.0013311
04:43:48|0.0013357
04:43:49|0.0013357
04:43:50|0.0013242
04:43:51|0.0013219
04:43:52|0.0013258
04:43:53|0.0013258
04:43:55|0.0013322
04:43:56|0.0013322
04:43:58|0.0013322
04:43:59|0.0013322
04:44:00|0.0013322
04:44:01|0.0013322
04:44:02|0.0013322
04:44:03|0.0013322
04:44:04|0.0013322
04:44:06|0.0013276
04:44:07|0.0013276
04:44:08|0.0013207
04:44:09|0.0013207
04:44:10|0.0013207
04:44:10|0.0013207
04:44:12|0.0013207
04:44:13|0.0013207
04:44:13|0.0013207
04:44:14|0.0013207
04:44:15|0.0013207
04:44:16|0.0013207
04:44:18|0.0013207
04:44:19|0.0013198
04:44:20|0.0013198
04:44:21|0.0013198
04:44:21|0.0013198
04:44:23|0.0013213
04:44:23|0.0013213
04:44:25|0.0013213
04:44:25|0.0013213
04:44:27|0.0013219
04:44:28|0.0013219
04:44:29|0.0013219
04:44:29|0.0013219
04:44:31|0.0013219
04:44:32|0.0013207
04:44:33|0.0013207
04:44:33|0.0013242
04:44:34|0.0013242
04:44:35|0.0013242
04:44:36|0.0013242
04:44:38|0.0013242
04:44:38|0.0013242
04:44:40|0.0013343
04:44:41|0.0013343
04:44:42|0.0013381
04:44:43|0.0013443
04:44:44|0.0013443
04:44:45|0.0013463
04:44:47|0.0013463
04:44:48|0.0013447
04:44:49|0.0013443
04:44:51|0.0013443
04:44:52|0.0013443
04:44:53|0.0013443
04:44:54|0.0013443
04:44:55|0.0013414
04:44:56|0.0013435
04:44:57|0.0013435
04:44:58|0.0013435
04:44:59|0.0013435
04:45:00|0.0013418
04:45:01|0.0013376
04:45:02|0.0013376
04:45:03|0.001337
04:45:05|0.001337
04:45:05|0.001337
04:45:06|0.001337
04:45:08|0.0013317
04:45:09|0.0013317
04:45:10|0.0013311
04:45:11|0.0013352
04:45:12|0.001337
04:45:13|0.001337
04:45:14|0.001337
04:45:15|0.001337
04:45:16|0.0013385
04:45:17|0.0013394
04:45:18|0.001343
04:45:19|0.001343
04:45:20|0.0013443
04:45:21|0.0013443
04:45:22|0.0013443
04:45:23|0.0013443
04:45:24|0.0013443
04:45:25|0.0013443
04:45:26|0.0013444
04:45:27|0.001345
04:45:28|0.0013444
04:45:29|0.0013493
04:45:30|0.0013493
04:45:31|0.0013493
04:45:32|0.0013493
04:45:34|0.00135
04:45:34|0.00135
04:45:35|0.00135
04:45:36|0.00135
04:45:37|0.0013506
04:45:39|0.0013506
04:45:40|0.0013531
04:45:41|0.0013531
04:45:41|0.0013531
04:45:43|0.0013531
04:45:44|0.0013579
04:45:46|0.00136
04:45:47|0.0013618
04:45:48|0.0013618
04:45:50|0.0013618
04:45:50|0.0013618
04:45:51|0.0013631
04:45:52|0.0013631
04:45:53|0.0013631
04:45:55|0.001363
04:45:55|0.0013673
04:45:56|0.0013673
04:45:57|0.0013654
04:45:58|0.0013608
04:45:59|0.0013608
04:46:00|0.0013573
04:46:01|0.0013573
04:46:02|0.0013575
04:46:03|0.0013575
04:46:04|0.0013579
04:46:06|0.0013573
04:46:06|0.001358
04:46:08|0.0013622
04:46:08|0.0013622
04:46:10|0.0013685
04:46:11|0.0013648
04:46:12|0.0013648
04:46:13|0.0013648
04:46:14|0.0013626
04:46:15|0.0013626
04:46:16|0.0013626
04:46:17|0.0013626
04:46:18|0.0013626
04:46:19|0.0013626
04:46:20|0.0013668
04:46:21|0.001366
04:46:22|0.0013766
04:46:23|0.001366
04:46:24|0.0013695
04:46:25|0.0013695
04:46:26|0.0013695
04:46:27|0.0013771
04:46:29|0.0013771
04:46:29|0.0013771
04:46:31|0.0013771
04:46:32|0.0013771
04:46:32|0.0013791
04:46:33|0.0013791
04:46:34|0.0013791
04:46:35|0.0013791
04:46:36|0.0013791
04:46:37|0.0013791
04:46:39|0.0013791
04:46:39|0.0013791
04:46:41|0.0013771
04:46:42|0.00137
04:46:42|0.00137
04:46:43|0.0013773
04:46:45|0.0013833
04:46:47|0.0013833
04:46:48|0.0013825
04:46:49|0.0013825
04:46:50|0.0013825
04:46:51|0.0013833
04:46:52|0.0013833
04:46:54|0.0013825
04:46:55|0.0013883
04:46:56|0.0013905
04:46:58|0.0013905
04:46:59|0.0013905
04:46:59|0.0013905
04:47:01|0.0013963
04:47:01|0.0013963
04:47:03|0.0013963
04:47:04|0.0014001
04:47:04|0.0013985
04:47:06|0.0013985
04:47:07|0.0013888
04:47:07|0.0013888
04:47:08|0.0013925
04:47:10|0.0013932
04:47:10|0.0013932
04:47:12|0.0013932
04:47:13|0.0013932
04:47:14|0.0013932
04:47:14|0.0014005
04:47:16|0.0014077
04:47:17|0.00141
04:47:18|0.00141
04:47:19|0.00141
04:47:20|0.00141
04:47:21|0.00141
04:47:21|0.00141
04:47:23|0.00141
04:47:24|0.00141
04:47:25|0.00141
04:47:26|0.0014066
04:47:27|0.0014066
04:47:28|0.0014065
04:47:29|0.0014065
04:47:30|0.0014045
04:47:31|0.0014045
04:47:32|0.0014045
04:47:32|0.0013974
04:47:34|0.0013974
04:47:35|0.0013974
04:47:35|0.0013954
04:47:36|0.0013906
04:47:38|0.0013906
04:47:39|0.0013959
04:47:39|0.0013959
04:47:41|0.0013978
04:47:41|0.0013978
04:47:42|0.0013978
04:47:44|0.0013978
04:47:45|0.0013958
04:47:47|0.0014018
04:47:47|0.0014018
04:47:48|0.0014018
04:47:50|0.0013971
04:47:50|0.0013969
04:47:52|0.0014009
04:47:53|0.0014009
04:47:54|0.0014009
04:47:55|0.0014009
04:47:56|0.0014009
04:47:58|0.0014009
04:47:58|0.0013975
04:47:59|0.0013958
04:48:00|0.0013958
04:48:01|0.0013958
04:48:02|0.0013958
04:48:03|0.0013958
04:48:04|0.0013971
04:48:06|0.0014003
04:48:06|0.0014009
04:48:07|0.0014009
04:48:08|0.0013971
04:48:09|0.0013971
04:48:10|0.0013971
04:48:11|0.0013971
04:48:12|0.0013916
04:48:13|0.0013916
04:48:14|0.0013916
04:48:16|0.0013916
04:48:16|0.0013966
04:48:17|0.0013972
04:48:18|0.0014002
04:48:19|0.0014009
04:48:20|0.0014025
04:48:21|0.0014025
04:48:22|0.0014025
04:48:23|0.0014076
04:48:24|0.00141
04:48:25|0.00141
04:48:26|0.0014087
04:48:27|0.00141
04:48:28|0.00141
04:48:29|0.00141
04:48:30|0.0014015
04:48:31|0.0014015
04:48:32|0.0014015
04:48:33|0.0014015
04:48:35|0.0014015
04:48:36|0.0014015
04:48:37|0.001398
04:48:38|0.0014035
04:48:39|0.0014035
04:48:40|0.0014035
04:48:41|0.0014035
04:48:42|0.0014035
04:48:43|0.0013957
04:48:44|0.0013965
04:48:45|0.0013964
04:48:46|0.0013932
04:48:48|0.0013924
04:48:49|0.001398
04:48:50|0.0013932
04:48:52|0.0013932
04:48:53|0.0013932
04:48:54|0.0013993
04:48:55|0.0014001
04:48:56|0.0014001
04:48:57|0.0013973
04:48:58|0.0013968
04:49:00|0.0013968
04:49:01|0.0013968
04:49:02|0.0013968
04:49:03|0.0013972
04:49:04|0.0013972
04:49:05|0.0013972
04:49:06|0.0013972
04:49:07|0.0013916
04:49:08|0.0013916
04:49:09|0.0013895
04:49:10|0.0013895
04:49:11|0.0013883
04:49:12|0.0013861
04:49:13|0.0013848
04:49:14|0.0013848
04:49:15|0.0013848
04:49:16|0.0013848
04:49:17|0.0013833
04:49:18|0.0013833
04:49:19|0.0013892
04:49:20|0.0013945
04:49:22|0.0013945
04:49:22|0.0013945
04:49:23|0.0013945
04:49:24|0.0013945
04:49:25|0.0013945
04:49:27|0.0013985
04:49:27|0.0013985
04:49:28|0.0013985
04:49:29|0.0013985
04:49:31|0.0013835
04:49:32|0.0013835
04:49:32|0.0013835
04:49:33|0.001399
04:49:35|0.0014016
04:49:36|0.0014
04:49:36|0.0014
04:49:37|0.0014
04:49:39|0.0013802
04:49:40|0.0013802
04:49:41|0.0013802
04:49:41|0.0013802
04:49:43|0.0013989
04:49:44|0.0013989
04:49:44|0.0013989
04:49:46|0.0013989
04:49:47|0.0013971
04:49:48|0.0013971
04:49:50|0.0013989
04:49:51|0.0014003
04:49:53|0.0013989
04:49:54|0.0013989
04:49:55|0.0014
04:49:56|0.0014
04:49:57|0.0014
04:49:59|0.0014
04:50:00|0.0014
04:50:00|0.0014
04:50:02|0.0014
04:50:03|0.0014
04:50:04|0.0014
04:50:05|0.0014
04:50:06|0.0013924
04:50:07|0.0013918
04:50:08|0.0013918
04:50:09|0.0013883
04:50:10|0.0013926
04:50:11|0.0013926
04:50:12|0.0013926
04:50:13|0.00138
04:50:14|0.00138
04:50:15|0.00138
04:50:16|0.00138
04:50:17|0.0013779
04:50:18|0.0013765
04:50:19|0.0013711
04:50:20|0.0013783
04:50:21|0.0013756
04:50:22|0.0013756
04:50:23|0.001379
04:50:24|0.001379
04:50:25|0.001379
04:50:26|0.001379
04:50:27|0.0013858
04:50:28|0.0013906
04:50:29|0.0013944
04:50:30|0.0013944
04:50:31|0.0013944
04:50:32|0.0013906
04:50:33|0.0013906
04:50:34|0.0013906
04:50:35|0.0013906
04:50:37|0.0013865
04:50:37|0.0013906
04:50:38|0.0013857
04:50:39|0.0013857
04:50:40|0.0013893
04:50:42|0.0013906
04:50:42|0.0013906
04:50:43|0.0013906
04:50:45|0.0013906
04:50:45|0.0013906
04:50:47|0.0013906
04:50:48|0.0013906
04:50:49|0.0013906
04:50:51|0.0013906
04:50:52|0.0013854
04:50:53|0.0013796
04:50:54|0.0013782
04:50:56|0.0013782
04:50:57|0.0013782
04:50:58|0.0013782
04:50:59|0.0013782
04:51:00|0.0013782
04:51:01|0.0013782
04:51:01|0.0013841
04:51:03|0.0013841
04:51:04|0.0013841
04:51:05|0.0013841
04:51:06|0.0013841
04:51:07|0.0013841
04:51:07|0.0013841
04:51:09|0.0013841
04:51:10|0.0013841
04:51:10|0.0013841
04:51:11|0.0013841
04:51:13|0.0013841
04:51:14|0.0013841
04:51:14|0.0013931
04:51:16|0.0013882
04:51:17|0.0013882
04:51:18|0.0013882
04:51:19|0.0013882
04:51:20|0.0013882
04:51:21|0.0013882
04:51:22|0.0013882
04:51:23|0.0013955
04:51:24|0.0013985
04:51:25|0.0013994
04:51:26|0.0013994
04:51:27|0.0013994
04:51:28|0.0013994
04:51:29|0.0013994
04:51:31|0.0013994
04:51:31|0.0013994
04:51:33|0.0013994
04:51:34|0.0013988
04:51:35|0.0013989
04:51:36|0.0013993
04:51:37|0.0014006
04:51:38|0.0014015
04:51:40|0.0014015
04:51:41|0.0014025
04:51:42|0.0014025
04:51:43|0.0014025
04:51:44|0.0014048
04:51:45|0.001405
04:51:46|0.0014068
04:51:47|0.0014077
04:51:48|0.0014085
04:51:48|0.00141
04:51:50|0.0014198
04:51:52|0.0014154
04:51:53|0.0014144
04:51:54|0.001412
04:51:56|0.001412
04:51:58|0.0014133
04:51:58|0.0014133
04:51:59|0.0014132
04:52:00|0.0014139
04:52:02|0.0014139
04:52:02|0.0014154
04:52:03|0.0014154
04:52:04|0.0014154
04:52:05|0.0014182
04:52:07|0.0014163
04:52:07|0.0014099
04:52:08|0.0014133
04:52:09|0.0014133
04:52:10|0.0014133
04:52:12|0.0014211
04:52:14|0.0014274
04:52:14|0.0014277
04:52:15|0.0014277
04:52:17|0.0014312
04:52:18|0.0014312
04:52:19|0.001435
04:52:20|0.0014394
04:52:21|0.00144
04:52:21|0.001445
04:52:23|0.001445
04:52:24|0.001445
04:52:24|0.0014355
04:52:25|0.0014375
04:52:27|0.0014375
04:52:28|0.0014327
04:52:28|0.0014296
04:52:30|0.0014334
04:52:31|0.0014317
04:52:32|0.0014341
04:52:33|0.0014281
04:52:34|0.0014334
04:52:35|0.0014281
04:52:36|0.0014277
04:52:38|0.0014261
04:52:39|0.0014261
04:52:39|0.0014261
04:52:40|0.0014277
04:52:41|0.0014277
04:52:42|0.0014154
04:52:43|0.0014154
04:52:45|0.0014056
04:52:46|0.0014009
04:52:47|0.0014064
04:52:49|0.0014174
04:52:49|0.0014174
04:52:51|0.0014174
04:52:52|0.0014174
04:52:54|0.0014101
04:52:55|0.001412
04:52:57|0.001412
04:52:57|0.0014147
04:52:59|0.0014147
04:53:00|0.0014147
04:53:02|0.0014147
04:53:03|0.0014147
04:53:04|0.0014141
04:53:05|0.0014141
04:53:06|0.001401
04:53:07|0.0014182
04:53:08|0.0014198
04:53:09|0.0014193
04:53:10|0.0014144
04:53:11|0.0014186
04:53:12|0.0014186
04:53:13|0.0014185
04:53:14|0.0014185
04:53:15|0.0014198
04:53:16|0.0014198
04:53:17|0.0014198
04:53:18|0.0014198
04:53:19|0.0014198
04:53:20|0.0014198
04:53:22|0.0014198
04:53:23|0.0014098
04:53:23|0.0014098
04:53:25|0.0014176
04:53:26|0.0014176
04:53:27|0.0014058
04:53:28|0.0014058
04:53:28|0.0014058
04:53:30|0.0014058
04:53:30|0.0014058
04:53:31|0.0014094
04:53:32|0.0014094
04:53:33|0.0014094
04:53:35|0.0014094
04:53:35|0.00141
04:53:36|0.00141
04:53:38|0.0014099
04:53:39|0.0014156
04:53:40|0.0014156
04:53:40|0.0014156
04:53:42|0.0014156
04:53:42|0.0014156
04:53:44|0.0014156
04:53:45|0.00141
04:53:45|0.00141
04:53:47|0.00141
04:53:48|0.00141
04:53:49|0.00141
04:53:50|0.00141
04:53:51|0.00141
04:53:53|0.00141
04:53:54|0.00141
04:53:56|0.0014156
04:53:57|0.0014156
04:53:58|0.0014114
04:54:00|0.001408
04:54:00|0.0014092
04:54:01|0.0014092
04:54:02|0.0014092
04:54:04|0.0013988
04:54:05|0.0013974
04:54:07|0.0013918
04:54:07|0.0013861
04:54:08|0.0013928
04:54:09|0.0013928
04:54:10|0.0013928
04:54:11|0.0013928
04:54:12|0.0013928
04:54:13|0.0013928
04:54:14|0.0013928
04:54:15|0.0013848
04:54:16|0.0013777
04:54:17|0.0013793
04:54:18|0.0013852
04:54:19|0.0013852
04:54:20|0.0013852
04:54:21|0.0013852
04:54:22|0.0013862
04:54:23|0.0013829
04:54:25|0.0013829
04:54:26|0.0013829
04:54:27|0.0013829
04:54:28|0.0013829
04:54:29|0.0013829
04:54:30|0.0013829
04:54:31|0.0013829
04:54:32|0.0013859
04:54:32|0.0013859
04:54:34|0.0013905
04:54:35|0.0013939
04:54:36|0.0013939
04:54:37|0.0013944
04:54:38|0.0013922
04:54:39|0.0013922
04:54:40|0.0013922
04:54:42|0.0013931
04:54:43|0.0013931
04:54:43|0.0013931
04:54:45|0.0013931
04:54:45|0.0013931
04:54:47|0.0013931
04:54:47|0.0013922
04:54:48|0.0013922
04:54:50|0.0013922
04:54:50|0.0013922
04:54:52|0.0013924
04:54:54|0.0013924
04:54:56|0.0013873
04:54:57|0.0013873
04:54:58|0.0013873
04:54:59|0.0013873
04:55:01|0.0013873
04:55:01|0.0013873
04:55:03|0.0013869
04:55:04|0.0013869
04:55:05|0.00138
04:55:06|0.00138
04:55:07|0.0013798
04:55:09|0.0013718
04:55:09|0.0013718
04:55:10|0.001371
04:55:11|0.0013685
04:55:12|0.0013648
04:55:13|0.0013641
04:55:14|0.0013641
04:55:15|0.0013635
04:55:16|0.0013635
04:55:17|0.0013635
04:55:18|0.0013649
04:55:19|0.0013652
04:55:20|0.0013605
04:55:21|0.0013605
04:55:22|0.0013592
04:55:23|0.0013591
04:55:24|0.0013591
04:55:25|0.0013655
04:55:26|0.0013655
04:55:27|0.0013713
04:55:28|0.001366
04:55:29|0.001366
04:55:30|0.001366
04:55:31|0.0013718
04:55:32|0.0013736
04:55:33|0.0013736
04:55:34|0.0013736
04:55:35|0.0013736
04:55:36|0.0013736
04:55:38|0.0013736
04:55:38|0.0013736
04:55:39|0.0013792
04:55:40|0.0013792
04:55:41|0.0013792
04:55:42|0.0013736
04:55:43|0.0013736
04:55:44|0.0013729
04:55:45|0.0013729
04:55:46|0.0013729
04:55:47|0.0013736
04:55:48|0.0013736
04:55:49|0.0013736
04:55:50|0.0013736
04:55:51|0.0013736
04:55:53|0.0013736
04:55:55|0.0013736
04:55:56|0.0013736
04:55:57|0.0013736
04:55:58|0.0013736
04:56:00|0.0013736
04:56:00|0.0013736
04:56:02|0.0013805
04:56:04|0.0013805
04:56:05|0.0013805
04:56:06|0.0013805
04:56:06|0.0013741
04:56:08|0.0013804
04:56:09|0.0013719
04:56:11|0.0013719
04:56:11|0.0013719
04:56:12|0.0013719
04:56:13|0.0013719
04:56:14|0.0013808
04:56:15|0.0013808
04:56:17|0.0013888
04:56:18|0.0013905
04:56:19|0.0013881
04:56:20|0.0013881
04:56:21|0.0013881
04:56:22|0.0013918
04:56:23|0.0013944
04:56:23|0.0013944
04:56:25|0.0013944
04:56:26|0.0013944
04:56:27|0.0013944
04:56:28|0.0013944
04:56:28|0.0013944
04:56:30|0.0014006
04:56:31|0.0014006
04:56:32|0.0014006
04:56:33|0.0014006
04:56:34|0.0014015
04:56:35|0.0014099
04:56:36|0.0014046
04:56:37|0.0014046
04:56:38|0.0014046
04:56:38|0.0014081
04:56:40|0.0014099
04:56:41|0.0014099
04:56:42|0.0014099
04:56:43|0.0014153
04:56:44|0.0014156
04:56:45|0.0014156
04:56:46|0.0014156
04:56:46|0.0014081
04:56:48|0.0014081
04:56:49|0.0014081
04:56:50|0.0014133
04:56:51|0.0014133
04:56:52|0.0014133
04:56:52|0.0014133
04:56:57|0.0014133
04:56:59|0.0014103
04:57:00|0.0014103
04:57:00|0.0014103
04:57:02|0.0014103
04:57:03|0.0014081
04:57:05|0.0013988
04:57:05|0.0013958
04:57:06|0.0013918
04:57:07|0.0013994
04:57:09|0.0013994
04:57:10|0.0013994
04:57:11|0.0013994
04:57:12|0.0014015
04:57:13|0.0014015
04:57:14|0.0014099
04:57:15|0.0014099
04:57:16|0.0014099
04:57:17|0.0014099
04:57:18|0.0014099
04:57:19|0.0014099
04:57:20|0.0014156
04:57:21|0.0014182
04:57:22|0.0014085
04:57:23|0.0014085
04:57:24|0.0014099
04:57:26|0.0014099
04:57:26|0.0014211
04:57:27|0.0014218
04:57:28|0.0014218
04:57:29|0.0014144
04:57:31|0.0014144
04:57:32|0.0014114
04:57:33|0.0014114
04:57:34|0.0014161
04:57:34|0.0014161
04:57:35|0.0014161
04:57:36|0.0014196
04:57:38|0.0014196
04:57:38|0.0014196
04:57:40|0.0014196
04:57:40|0.0014196
04:57:42|0.0014196
04:57:42|0.0014196
04:57:43|0.0014196
04:57:44|0.0014196
04:57:46|0.0014196
04:57:47|0.0014196
04:57:47|0.0014108
04:57:49|0.0014099
04:57:50|0.0014099
04:57:51|0.0014099
04:57:51|0.0014099
04:57:52|0.0014171
04:57:53|0.0014171
04:57:55|0.0014171
04:57:57|0.0014099
04:57:58|0.0014099
04:57:59|0.0014157
04:58:00|0.0014157
04:58:01|0.0014157
04:58:02|0.0014157
04:58:03|0.0014099
04:58:04|0.0014099
04:58:06|0.0014175
04:58:07|0.0014157
04:58:08|0.0014175
04:58:10|0.0014174
04:58:10|0.0014172
04:58:11|0.0014173
04:58:13|0.0014196
04:58:14|0.0014236
04:58:15|0.0014261
04:58:15|0.0014261
04:58:17|0.0014261
04:58:18|0.0014261
04:58:19|0.0014185
04:58:21|0.0014226
04:58:21|0.0014226
04:58:22|0.0014226
04:58:23|0.0014226
04:58:24|0.0014115
04:58:25|0.0014115
04:58:26|0.0014115
04:58:27|0.0014115
04:58:28|0.0014115
04:58:29|0.0014129
04:58:30|0.0014115
04:58:31|0.0014115
04:58:32|0.0014115
04:58:33|0.0014103
04:58:34|0.0014103
04:58:35|0.0014072
04:58:36|0.0014072
04:58:38|0.0014056
04:58:38|0.0014
04:58:39|0.0013918
04:58:40|0.0013918
04:58:41|0.0013918
04:58:42|0.0013855
04:58:43|0.0013855
04:58:44|0.0013891
04:58:45|0.0013891
04:58:46|0.0013891
04:58:47|0.0013891
04:58:49|0.0013891
04:58:49|0.0013891
04:58:51|0.0013891
04:58:51|0.0013891
04:58:52|0.0013891
04:58:54|0.0013891
04:58:55|0.0013975
04:58:57|0.0013933
04:58:59|0.0014015
04:59:00|0.0014015
04:59:01|0.0014099
04:59:02|0.0014099
04:59:03|0.0014099
04:59:04|0.0014099
04:59:05|0.0014099
04:59:06|0.0014099
04:59:07|0.0014094
04:59:08|0.0014094
04:59:09|0.0014094
04:59:10|0.0014094
04:59:11|0.0014094
04:59:12|0.0014094
04:59:13|0.0014094
04:59:13|0.0014094
04:59:15|0.0014094
04:59:16|0.0014097
04:59:17|0.0014097
04:59:17|0.0014097
04:59:19|0.0014141
04:59:20|0.0014141
04:59:21|0.0014067
04:59:22|0.0013988
04:59:23|0.0013988
04:59:24|0.0013988
04:59:25|0.0013988
04:59:26|0.0013988
04:59:27|0.0013988
04:59:28|0.0013988
04:59:29|0.0013988
04:59:30|0.0013974
04:59:31|0.0013974
04:59:32|0.0013974
04:59:33|0.0013974
04:59:34|0.0013958
04:59:35|0.0013958
04:59:36|0.0013958
04:59:37|0.0013958
04:59:38|0.0013958
04:59:39|0.0013958
04:59:40|0.0013958
04:59:41|0.0013958
04:59:42|0.0013918
04:59:43|0.0013918
04:59:44|0.0013918
04:59:45|0.0013918
04:59:46|0.0013918
04:59:47|0.0013918
04:59:48|0.0013918
04:59:49|0.0013918
04:59:50|0.0013901
04:59:51|0.0013901
04:59:52|0.0013901
04:59:53|0.0013901
04:59:54|0.0013901
04:59:55|0.0013901
04:59:57|0.0013901
04:59:58|0.0013891
05:00:00|0.0013891
05:00:01|0.0013891
05:00:03|0.0013877
05:00:03|0.0013877
05:00:05|0.0013877
05:00:06|0.0013877
05:00:07|0.0013877
05:00:08|0.0013877
05:00:09|0.0013877
05:00:10|0.0013877
05:00:11|0.0013877
05:00:12|0.0013877
05:00:14|0.0013877
05:00:14|0.0013861
05:00:15|0.0013861
05:00:16|0.0013848
05:00:17|0.0013872
05:00:18|0.001381
05:00:19|0.001381
05:00:20|0.0013779
05:00:21|0.0013718
05:00:22|0.001371
05:00:24|0.0013848
05:00:25|0.0013848
05:00:26|0.0013848
05:00:27|0.0013848
05:00:27|0.00138
05:00:29|0.00138
05:00:30|0.0013808
05:00:31|0.0013808
05:00:32|0.0013808
05:00:33|0.0013808
05:00:33|0.0013808
05:00:35|0.0013808
05:00:35|0.0013873
05:00:37|0.0013873
05:00:37|0.0013873
05:00:39|0.0013873
05:00:40|0.0013813
05:00:41|0.0013905
05:00:42|0.0013813
05:00:43|0.0013813
05:00:44|0.0013813
05:00:44|0.0013886
05:00:46|0.0013886
05:00:47|0.0013944
05:00:48|0.0013944
05:00:49|0.0013944
05:00:50|0.0013944
05:00:51|0.0013944
05:00:51|0.0013892
05:00:53|0.0013892
05:00:54|0.0013985
05:00:55|0.0014015
05:00:56|0.0014015
05:00:58|0.0014015
05:00:59|0.0014085
05:01:00|0.0014085
05:01:00|0.0014085
05:01:02|0.0014085
05:01:04|0.0014085
05:01:04|0.0014085
05:01:06|0.0014015
05:01:06|0.0014015
05:01:08|0.0014099
05:01:09|0.0014144
05:01:10|0.0014156
05:01:11|0.001418
05:01:12|0.001418
05:01:13|0.001413
05:01:14|0.0014182
05:01:15|0.0014182
05:01:16|0.0014171
05:01:17|0.0014171
05:01:18|0.0014171
05:01:19|0.0014171
05:01:20|0.0014099
05:01:21|0.0014129
05:01:22|0.0014129
05:01:23|0.0014129
05:01:24|0.0014129
05:01:25|0.0014129
05:01:26|0.0014129
05:01:27|0.0014056
05:01:28|0.0013808
05:01:29|0.0013808
05:01:30|0.0013756
05:01:31|0.0013667
05:01:32|0.0013641
05:01:33|0.0013573
05:01:34|0.0013524
05:01:35|0.0013524
05:01:36|0.00135
05:01:37|0.0013439
05:01:38|0.0013439
05:01:39|0.0013523
05:01:40|0.0013599
05:01:41|0.0013571
05:01:41|0.0013601
05:01:43|0.0013601
05:01:44|0.0013601
05:01:45|0.001363
05:01:45|0.0013612
05:01:47|0.0013641
05:01:48|0.0013646
05:01:49|0.0013696
05:01:49|0.0013713
05:01:50|0.0013713
05:01:52|0.0013736
05:01:53|0.0013736
05:01:54|0.0013736
05:01:55|0.0013736
05:01:56|0.0013694
05:01:57|0.0013735
05:01:59|0.0013735
05:02:00|0.0013735
05:02:02|0.001366
05:02:03|0.001366
05:02:04|0.001366
05:02:05|0.001366
05:02:06|0.0013808
05:02:07|0.0013808
05:02:08|0.0013808
05:02:09|0.0013808
05:02:10|0.0013808
05:02:11|0.0013808
05:02:12|0.0013888
05:02:14|0.0013905
05:02:16|0.0013944
05:02:16|0.0013944
05:02:17|0.0013985
05:02:18|0.0014001
05:02:19|0.0014015
05:02:20|0.0014015
05:02:21|0.0014015
05:02:22|0.0014015
05:02:23|0.00141
05:02:24|0.00141
05:02:25|0.0014125
05:02:27|0.0014156
05:02:27|0.0014156
05:02:28|0.0014156
05:02:29|0.0014116
05:02:30|0.0014116
05:02:31|0.0014116
05:02:32|0.0014116
05:02:33|0.0014116
05:02:34|0.0014147
05:02:35|0.0014147
05:02:36|0.0014171
05:02:37|0.0014171
05:02:38|0.0014171
05:02:39|0.00142
05:02:41|0.00142
05:02:42|0.00142
05:02:43|0.0014194
05:02:44|0.0014194
05:02:45|0.0014211
05:02:45|0.0014211
05:02:47|0.0014211
05:02:48|0.0014227
05:02:49|0.0014261
05:02:50|0.0014261
05:02:51|0.0014261
05:02:51|0.0014261
05:02:52|0.0014261
05:02:54|0.0014198
05:02:55|0.0014198
05:02:56|0.0014217
05:02:57|0.0014217
05:02:59|0.0014217
05:03:00|0.0014217
05:03:01|0.0014217
05:03:02|0.0014217
05:03:04|0.0014217
05:03:05|0.0014242
05:03:05|0.0014198
05:03:07|0.0014187
05:03:08|0.0014187
05:03:09|0.0014187
05:03:10|0.00142
05:03:11|0.00142
05:03:12|0.00142
05:03:13|0.00142
05:03:13|0.00142
05:03:15|0.00142
05:03:16|0.00142
05:03:17|0.0014132
05:03:18|0.0014132
05:03:19|0.0014129
05:03:20|0.0014147
05:03:21|0.0014135
05:03:22|0.0014135
05:03:23|0.0014135
05:03:24|0.0014135
05:03:24|0.0014112
05:03:25|0.0014056
05:03:27|0.0014056
05:03:28|0.0014015
05:03:29|0.0014015
05:03:29|0.0014015
05:03:32|0.0014147
05:03:32|0.0014147
05:03:33|0.0014147
05:03:34|0.0014147
05:03:35|0.0014147
05:03:36|0.0014147
05:03:37|0.0014147
05:03:38|0.0014147
05:03:39|0.0014147
05:03:40|0.0014147
05:03:41|0.0014147
05:03:43|0.0014153
05:03:44|0.0014153
05:03:45|0.0014153
05:03:45|0.0014156
05:03:47|0.0014182
05:03:48|0.00142
05:03:49|0.00142
05:03:49|0.00142
05:03:51|0.00142
05:03:52|0.00142
05:03:53|0.0014134
05:03:54|0.0014134
05:03:54|0.0014134
05:03:55|0.0014134
05:03:57|0.0014153
05:03:58|0.0014156
05:03:59|0.0014153
05:04:00|0.0014153
05:04:01|0.0014227
05:04:03|0.0014227
05:04:04|0.0014227
05:04:06|0.001421
05:04:06|0.001421
05:04:07|0.0014075
05:04:08|0.0014075
05:04:09|0.0014277
05:04:10|0.0014277
05:04:11|0.0014277
05:04:12|0.0014277
05:04:13|0.0014277
05:04:14|0.0014373
05:04:16|0.0014373
05:04:16|0.0014373
05:04:17|0.0014373
05:04:18|0.0014373
05:04:19|0.0014373
05:04:21|0.0014174
05:04:21|0.0014174
05:04:22|0.0014174
05:04:23|0.0014312
05:04:24|0.0014312
05:04:25|0.0014312
05:04:26|0.0014312
05:04:27|0.0014184
05:04:28|0.0014184
05:04:30|0.0014184
05:04:31|0.0014184
05:04:32|0.0014242
05:04:33|0.0014242
05:04:34|0.0014242
05:04:35|0.0014323
05:04:36|0.0014312
05:04:37|0.0014312
05:04:38|0.0014312
05:04:39|0.0014312
05:04:40|0.0014312
05:04:41|0.0014312
05:04:42|0.0014312
05:04:43|0.0014321
05:04:44|0.0014321
05:04:45|0.0014323
05:04:45|0.0014322
05:04:47|0.0014322
05:04:48|0.0014322
05:04:49|0.0014358
05:04:49|0.0014358
05:04:51|0.0014358
05:04:52|0.0014358
05:04:53|0.0014368
05:04:54|0.0014347
05:04:55|0.0014347
05:04:56|0.0014347
05:04:57|0.0014371
05:04:59|0.0014371
05:05:00|0.0014397
05:05:02|0.0014388
05:05:03|0.0014388
05:05:05|0.0014429
05:05:05|0.001445
05:05:06|0.0014467
05:05:07|0.0014483
05:05:09|0.00145
05:05:09|0.0014499
05:05:11|0.0014452
05:05:12|0.0014452
05:05:13|0.0014452
05:05:14|0.0014499
05:05:15|0.0014499
05:05:16|0.0014388
05:05:17|0.0014388
05:05:18|0.0014472
05:05:19|0.0014472
05:05:20|0.0014499
05:05:21|0.0014503
05:05:22|0.0014519
05:05:23|0.0014535
05:05:24|0.001455
05:05:25|0.001454
05:05:26|0.0014625
05:05:27|0.00147
05:05:28|0.00147
05:05:29|0.0014744
05:05:30|0.0014756
05:05:31|0.00148
05:05:32|0.0014668
05:05:33|0.0014668
05:05:34|0.0014669
05:05:35|0.0014669
05:05:36|0.0014669
05:05:37|0.0014802
05:05:38|0.0014855
05:05:39|0.001489
05:05:40|0.00149
05:05:41|0.00149
05:05:42|0.001482
05:05:43|0.0014861
05:05:44|0.0014861
05:05:45|0.001482
05:05:46|0.0014892
05:05:47|0.0014892
05:05:48|0.0014791
05:05:49|0.0014791
05:05:50|0.0014791
05:05:51|0.001488
05:05:52|0.0014864
05:05:53|0.0014721
05:05:54|0.0014721
05:05:55|0.0014779
05:05:56|0.0014779
05:05:57|0.0014755
05:05:59|0.0014755
05:06:00|0.0014756
05:06:02|0.0014732
05:06:03|0.0014779
05:06:04|0.0014808
05:06:06|0.0014755
05:06:07|0.0014755
05:06:08|0.0014755
05:06:09|0.0014755
05:06:10|0.0014755
05:06:12|0.0014862
05:06:13|0.0014811
05:06:13|0.0014811
05:06:15|0.0014857
05:06:16|0.0014857
05:06:18|0.0014906
05:06:18|0.0014937
05:06:19|0.001499
05:06:20|0.0014977
05:06:21|0.0015
05:06:22|0.0015
05:06:23|0.0014999
05:06:24|0.0015
05:06:26|0.0015012
05:06:26|0.0015001
05:06:27|0.0015037
05:06:28|0.0015037
05:06:29|0.0015001
05:06:31|0.0015042
05:06:31|0.0015001
05:06:32|0.0015001
05:06:33|0.0015001
05:06:34|0.0014966
05:06:36|0.0014966
05:06:36|0.0015051
05:06:37|0.0015099
05:06:38|0.001512
05:06:39|0.0015155
05:06:41|0.0015155
05:06:41|0.0015163
05:06:42|0.0015236
05:06:43|0.0015155
05:06:44|0.0015155
05:06:45|0.0015155
05:06:46|0.0015222
05:06:47|0.0015246
05:06:48|0.0015194
05:06:49|0.0015244
05:06:50|0.0015194
05:06:52|0.0015194
05:06:52|0.0015194
05:06:53|0.0015193
05:06:54|0.0015184
05:06:55|0.0015184
05:06:56|0.0015257
05:06:57|0.0015222
05:06:58|0.0015222
05:06:59|0.0015222
05:07:01|0.0015155
05:07:03|0.0015153
05:07:04|0.0015152
05:07:05|0.0015
05:07:07|0.0015
05:07:08|0.0015
05:07:09|0.0015145
05:07:10|0.001509
05:07:11|0.0015103
05:07:12|0.001506
05:07:13|0.0015136
05:07:14|0.0015136
05:07:15|0.0015103
05:07:16|0.0015134
05:07:17|0.0015134
05:07:18|0.0015134
05:07:20|0.0015134
05:07:20|0.0015098
05:07:21|0.0015098
05:07:22|0.0015103
05:07:24|0.001515
05:07:25|0.0015114
05:07:26|0.0015192
05:07:27|0.00152
05:07:27|0.00152
05:07:28|0.0015192
05:07:30|0.0015192
05:07:30|0.0015134
05:07:32|0.0015134
05:07:32|0.0015134
05:07:34|0.0015134
05:07:35|0.0015134
05:07:36|0.0015103
05:07:37|0.0015135
05:07:37|0.0015138
05:07:39|0.0015192
05:07:40|0.0015192
05:07:41|0.001517
05:07:41|0.001517
05:07:43|0.0015145
05:07:44|0.0015145
05:07:45|0.0015134
05:07:46|0.0015134
05:07:47|0.0015132
05:07:48|0.001517
05:07:49|0.001517
05:07:50|0.0015192
05:07:51|0.0015192
05:07:52|0.0015192
05:07:53|0.0015293
05:07:54|0.0015296
05:07:55|0.0015253
05:07:56|0.0015299
05:07:57|0.001534
05:07:58|0.001534
05:07:58|0.00154
05:08:00|0.00154
05:08:01|0.0015342
05:08:03|0.0015325
05:08:04|0.0015289
05:08:05|0.0015205
05:08:06|0.0015205
05:08:08|0.0015286
05:08:09|0.0015286
05:08:10|0.0015299
05:08:11|0.0015271
05:08:12|0.0015289
05:08:13|0.0015289
05:08:14|0.0015289
05:08:15|0.0015289
05:08:16|0.0015192
05:08:18|0.0015176
05:08:19|0.0015132
05:08:19|0.0015132
05:08:21|0.001505
05:08:22|0.0015037
05:08:23|0.00151
05:08:23|0.00151
05:08:24|0.00151
05:08:26|0.0015
05:08:26|0.0015
05:08:28|0.0015086
05:08:29|0.0015086
05:08:30|0.0015086
05:08:31|0.0015086
05:08:32|0.0015
05:08:33|0.0015087
05:08:34|0.001494
05:08:35|0.001494
05:08:36|0.001494
05:08:37|0.001494
05:08:38|0.0015
05:08:39|0.0015043
05:08:40|0.0015036
05:08:41|0.0015036
05:08:42|0.0015007
05:08:43|0.0015007
05:08:44|0.0015
05:08:45|0.0015
05:08:46|0.0015
05:08:47|0.001508
05:08:48|0.0015012
05:08:49|0.0015012
05:08:50|0.0015012
05:08:51|0.0015012
05:08:52|0.0015
05:08:53|0.0015
05:08:54|0.0015
05:08:54|0.0014898
05:08:55|0.0015019
05:08:57|0.0014856
05:08:58|0.0014856
05:08:58|0.0014856
05:09:00|0.0014856
05:09:01|0.0014845
05:09:02|0.0014845
05:09:04|0.0014845
05:09:05|0.0014845
05:09:07|0.0014759
05:09:07|0.0014759
05:09:08|0.0014759
05:09:09|0.0014759
05:09:10|0.0014845
05:09:11|0.0014897
05:09:12|0.0014839
05:09:13|0.0014821
05:09:14|0.0014904
05:09:16|0.0014897
05:09:17|0.0014868
05:09:18|0.0014868
05:09:19|0.0014868
05:09:20|0.0014958
05:09:21|0.001496
05:09:22|0.001496
05:09:23|0.001496
05:09:24|0.001496
05:09:25|0.001496
05:09:26|0.0015
05:09:27|0.001494
05:09:28|0.001504
05:09:29|0.001504
05:09:30|0.001508
05:09:31|0.001508
05:09:32|0.001508
05:09:33|0.001508
05:09:34|0.001508
05:09:35|0.001508
05:09:36|0.0015147
05:09:37|0.0015147
05:09:39|0.001508
05:09:39|0.0015147
05:09:40|0.0015147
05:09:42|0.0015147
05:09:43|0.0015223
05:09:44|0.0015289
05:09:45|0.0015217
05:09:46|0.0015217
05:09:47|0.0015289
05:09:48|0.0015248
05:09:49|0.0015231
05:09:50|0.0015231
05:09:51|0.0015248
05:09:52|0.0015289
05:09:53|0.001535
05:09:54|0.001535
05:09:55|0.0015439
05:09:56|0.0015289
05:09:57|0.0015289
05:09:58|0.001535
05:09:59|0.0015331
05:10:00|0.0015355
05:10:01|0.0015379
05:10:02|0.001538
05:10:04|0.0015409
05:10:04|0.0015409
05:10:06|0.0015397
05:10:07|0.0015499
05:10:08|0.0015499
05:10:09|0.00155
05:10:10|0.0015555
05:10:11|0.0015535
05:10:13|0.0015585
05:10:14|0.0015585
05:10:15|0.0015585
05:10:16|0.0015529
05:10:18|0.0015529
05:10:19|0.0015529
05:10:20|0.0015541
05:10:20|0.0015553
05:10:21|0.0015529
05:10:23|0.0015529
05:10:24|0.0015529
05:10:24|0.0015529
05:10:26|0.0015541
05:10:27|0.0015439
05:10:27|0.0015559
05:10:29|0.00156
05:10:30|0.0015622
05:10:31|0.0015622
05:10:32|0.0015559
05:10:33|0.0015481
05:10:34|0.0015481
05:10:36|0.00156
05:10:36|0.0015559
05:10:38|0.0015601
05:10:39|0.0015601
05:10:40|0.0015601
05:10:40|0.0015609
05:10:42|0.0015609
05:10:42|0.00157
05:10:43|0.0015674
05:10:44|0.001573
05:10:45|0.0015747
05:10:47|0.0015747
05:10:47|0.00158
05:10:48|0.0015799
05:10:49|0.0015712
05:10:50|0.0015609
05:10:52|0.0015676
05:10:53|0.0015676
05:10:54|0.0015678
05:10:55|0.0015678
05:10:56|0.0015698
05:10:57|0.0015678
05:10:58|0.0015698
05:10:59|0.0015686
05:11:00|0.0015698
05:11:01|0.001571
05:11:02|0.001571
05:11:03|0.0015775
05:11:05|0.0015803
05:11:06|0.00158
05:11:07|0.0015772
05:11:09|0.0015589
05:11:10|0.0015662
05:11:12|0.0015604
05:11:13|0.00156
05:11:14|0.0015602
05:11:15|0.0015421
05:11:16|0.001541
05:11:17|0.0015518
05:11:18|0.0015464
05:11:19|0.0015337
05:11:20|0.0015373
05:11:21|0.0015373
05:11:22|0.0015223
05:11:23|0.00152
05:11:24|0.00152
05:11:25|0.0015211
05:11:26|0.0015163
05:11:27|0.00152
05:11:28|0.0015245
05:11:29|0.0015211
05:11:30|0.0015247
05:11:31|0.0015205
05:11:32|0.0015241
05:11:33|0.0015289
05:11:34|0.0015359
05:11:35|0.0015421
05:11:36|0.0015415
05:11:37|0.0015271
05:11:38|0.0015277
05:11:39|0.0015371
05:11:40|0.0015415
05:11:41|0.0015415
05:11:42|0.0015415
05:11:43|0.0015349
05:11:44|0.0015421
05:11:45|0.0015421
05:11:46|0.001552
05:11:47|0.0015517
05:11:48|0.0015591
05:11:49|0.0015589
05:11:50|0.0015518
05:11:51|0.0015518
05:11:52|0.0015518
05:11:53|0.0015451
05:11:54|0.0015451
05:11:55|0.0015545
05:11:56|0.0015589
05:11:57|0.0015589
05:11:58|0.0015523
05:11:59|0.0015589
05:12:00|0.0015589
05:12:02|0.00157
05:12:02|0.0015589
05:12:03|0.0015699
05:12:05|0.0015699
05:12:07|0.0015602
05:12:08|0.0015699
05:12:09|0.00157
05:12:10|0.00157
05:12:11|0.00157
05:12:12|0.0015759
05:12:14|0.0015759
05:12:15|0.0015487
05:12:16|0.00157
05:12:17|0.0015725
05:12:18|0.0015699
05:12:18|0.0015699
05:12:20|0.0015699
05:12:20|0.0015699
05:12:21|0.0015699
05:12:23|0.0015699
05:12:24|0.0015699
05:12:25|0.0015699
05:12:26|0.0015699
05:12:27|0.0015699
05:12:28|0.001577
05:12:30|0.0015632
05:12:31|0.001567
05:12:31|0.00157
05:12:33|0.00157
05:12:34|0.0015488
05:12:35|0.0015451
05:12:36|0.0015451
05:12:37|0.0015559
05:12:38|0.0015559
05:12:39|0.0015559
05:12:40|0.0015559
05:12:41|0.0015712
05:12:42|0.0015712
05:12:43|0.0015712
05:12:44|0.0015696
05:12:46|0.0015831
05:12:46|0.0015792
05:12:47|0.0015815
05:12:48|0.0015815
05:12:49|0.0015815
05:12:51|0.0015831
05:12:51|0.0015831
05:12:52|0.0015831
05:12:54|0.0015831
05:12:55|0.0015833
05:12:56|0.00159
05:12:56|0.0015958
05:12:59|0.0016
05:12:59|0.0016039
05:13:00|0.001608
05:13:02|0.00161
05:13:02|0.00161
05:13:03|0.0016052
05:13:05|0.0016154
05:13:07|0.001608
05:13:08|0.0016119
05:13:09|0.0016119
05:13:11|0.00162
05:13:11|0.00162
05:13:13|0.0016119
05:13:14|0.0016118
05:13:14|0.0016118
05:13:16|0.0016118
05:13:16|0.0016119
05:13:18|0.0016109
05:13:19|0.0016003
05:13:20|0.0016003
05:13:21|0.001597
05:13:23|0.0015953
05:13:24|0.0015953
05:13:24|0.0016003
05:13:25|0.0015996
05:13:27|0.0015996
05:13:27|0.001592
05:13:29|0.0016002
05:13:30|0.0016
05:13:31|0.0016003
05:13:32|0.0015992
05:13:32|0.0016089
05:13:34|0.0015928
05:13:34|0.0016031
05:13:35|0.0016031
05:13:37|0.0015928
05:13:38|0.0015928
05:13:39|0.0016101
05:13:40|0.0016047
05:13:41|0.0016047
05:13:42|0.0016047
05:13:43|0.0016047
05:13:44|0.0016163
05:13:45|0.0016058
05:13:46|0.0016046
05:13:47|0.0016046
05:13:48|0.0016204
05:13:48|0.0016204
05:13:50|0.0016205
05:13:51|0.0016205
05:13:51|0.0016005
05:13:53|0.001605
05:13:54|0.0016094
05:13:55|0.0016094
05:13:57|0.0016094
05:13:58|0.0016076
05:13:59|0.0016076
05:14:00|0.0016076
05:14:01|0.0016197
05:14:02|0.0016052
05:14:03|0.0016076
05:14:03|0.001605
05:14:05|0.0016115
05:14:06|0.0016115
05:14:08|0.0016115
05:14:08|0.0016115
05:14:10|0.0016169
05:14:11|0.0016169
05:14:12|0.0016126
05:14:14|0.001621
05:14:15|0.0016179
05:14:16|0.0016203
05:14:17|0.0016203
05:14:18|0.0016203
05:14:19|0.0016203
05:14:20|0.0016179
05:14:21|0.0016179
05:14:23|0.0016219
05:14:23|0.001629
05:14:24|0.0016257
05:14:25|0.0016341
05:14:26|0.0016323
05:14:27|0.0016323
05:14:28|0.0016369
05:14:29|0.0016347
05:14:30|0.0016347
05:14:31|0.0016393
05:14:32|0.0016393
05:14:34|0.00164
05:14:34|0.00164
05:14:35|0.001646
05:14:36|0.0016512
05:14:37|0.0016521
05:14:39|0.0016593
05:14:40|0.0016593
05:14:41|0.0016669
05:14:41|0.0016558
05:14:43|0.0016558
05:14:43|0.0016558
05:14:45|0.0016627
05:14:46|0.0016593
05:14:47|0.0016593
05:14:47|0.0016558
05:14:49|0.0016558
05:14:50|0.0016558
05:14:50|0.0016558
05:14:51|0.0016556
05:14:53|0.0016556
05:14:53|0.0016514
05:14:55|0.0016514
05:14:56|0.0016514
05:14:57|0.00165
05:14:58|0.00164
05:14:59|0.0016558
05:14:59|0.0016558
05:15:01|0.0016557
05:15:02|0.0016556
05:15:03|0.0016557
05:15:04|0.0016557
05:15:04|0.00165
05:15:06|0.0016557
05:15:07|0.0016557
05:15:09|0.0016558
05:15:10|0.0016558
05:15:12|0.0016558
05:15:12|0.0016558
05:15:13|0.0016555
05:15:15|0.0016329
05:15:16|0.0016319
05:15:17|0.0016257
05:15:18|0.0016319
05:15:19|0.0016319
05:15:19|0.0016319
05:15:21|0.0016319
05:15:22|0.0016365
05:15:23|0.00164
05:15:24|0.0016422
05:15:25|0.0016422
05:15:26|0.0016319
05:15:27|0.0016319
05:15:28|0.0016319
05:15:29|0.0016319
05:15:30|0.0016191
05:15:30|0.0016191
05:15:31|0.0016319
05:15:33|0.0016319
05:15:34|0.0016459
05:15:36|0.0016364
05:15:36|0.0016377
05:15:37|0.0016377
05:15:38|0.0016377
05:15:40|0.0016377
05:15:41|0.00165
05:15:41|0.0016657
05:15:43|0.0016605
05:15:43|0.0016605
05:15:44|0.0016587
05:15:45|0.0016587
05:15:46|0.0016657
05:15:48|0.0016659
05:15:49|0.0016659
05:15:49|0.0016719
05:15:50|0.0016647
05:15:51|0.0016683
05:15:52|0.0016774
05:15:53|0.0016774
05:15:55|0.00168
05:15:55|0.0016824
05:15:57|0.0016801
05:15:58|0.0016801
05:15:59|0.00168
05:16:00|0.00168
05:16:01|0.00168
05:16:01|0.0016826
05:16:02|0.00168
05:16:04|0.00168
05:16:05|0.00168
05:16:06|0.0016801
05:16:07|0.0016801
05:16:08|0.0016801
05:16:10|0.0016759
05:16:11|0.0016759
05:16:12|0.0016806
05:16:14|0.0016806
05:16:14|0.0016806
05:16:15|0.0016806
05:16:17|0.0016744
05:16:18|0.0016676
05:16:19|0.0016676
05:16:20|0.0016793
05:16:20|0.0016744
05:16:22|0.00168
05:16:23|0.00168
05:16:24|0.0016863
05:16:25|0.0016863
05:16:25|0.0016863
05:16:27|0.0016837
05:16:28|0.0016849
05:16:28|0.0016898
05:16:29|0.00169
05:16:31|0.00169
05:16:32|0.00169
05:16:32|0.0016905
05:16:33|0.0016868
05:16:35|0.0016837
05:16:37|0.00168
05:16:37|0.0016919
05:16:39|0.0016905
05:16:40|0.0016806
05:16:41|0.00168
05:16:42|0.0016876
05:16:42|0.0016819
05:16:44|0.0016875
05:16:45|0.0016875
05:16:46|0.0016843
05:16:47|0.0016702
05:16:48|0.0016657
05:16:49|0.0016509
05:16:50|0.0016509
05:16:51|0.001644
05:16:51|0.0016498
05:16:53|0.0016497
05:16:54|0.0016497
05:16:55|0.0016335
05:16:56|0.0016421
05:16:57|0.0016256
05:16:58|0.0016244
05:16:59|0.0016213
05:17:00|0.00162
05:17:01|0.0016088
05:17:02|0.0016033
05:17:03|0.0016
05:17:04|0.0016
05:17:05|0.0016
05:17:06|0.0015904
05:17:07|0.0015916
05:17:09|0.0015879
05:17:09|0.0015751
05:17:10|0.0015706
05:17:11|0.0015684
05:17:12|0.0015583
05:17:13|0.0015683
05:17:15|0.0015706
05:17:15|0.0015577
05:17:17|0.0015487
05:17:18|0.0015487
05:17:19|0.0015487
05:17:21|0.0015393
05:17:21|0.0015354
05:17:23|0.0015374
05:17:23|0.00152
05:17:24|0.0015199
05:17:26|0.0015317
05:17:27|0.00151
05:17:28|0.0015143
05:17:29|0.00152
05:17:31|0.0015158
05:17:31|0.0015125
05:17:32|0.0015056
05:17:33|0.0015265
05:17:34|0.0015162
05:17:35|0.0015125
05:17:36|0.0015026
05:17:37|0.0015073
05:17:38|0.0015073
05:17:39|0.0015113
05:17:40|0.0015162
05:17:41|0.0015137
05:17:42|0.00152
05:17:43|0.00152
05:17:44|0.0015273
05:17:45|0.0015273
05:17:47|0.0015273
05:17:47|0.0015167
05:17:48|0.0015265
05:17:49|0.0015205
05:17:51|0.0015273
05:17:51|0.0015273
05:17:52|0.0015186
05:17:53|0.0015186
05:17:54|0.0015186
05:17:55|0.0015186
05:17:57|0.0015273
05:17:57|0.0015217
05:17:58|0.0015119
05:18:00|0.0015205
05:18:01|0.0015168
05:18:02|0.0015174
05:18:02|0.0015174
05:18:04|0.0015186
05:18:05|0.0015299
05:18:05|0.0015299
05:18:07|0.0015299
05:18:08|0.0015255
05:18:09|0.0015076
05:18:10|0.0015076
05:18:12|0.0014896
05:18:13|0.0014896
05:18:15|0.0015124
05:18:16|0.0014982
05:18:18|0.0014982
05:18:19|0.0014908
05:18:20|0.0014908
05:18:21|0.001485
05:18:22|0.0014887
05:18:24|0.0014956
05:18:25|0.001486
05:18:26|0.0014865
05:18:27|0.0014982
05:18:28|0.001484
05:18:28|0.0014866
05:18:30|0.0014825
05:18:30|0.0014875
05:18:31|0.00148
05:18:33|0.0014762
05:18:34|0.0014788
05:18:34|0.0014729
05:18:36|0.0014896
05:18:36|0.0014828
05:18:37|0.0014828
05:18:39|0.0014894
05:18:40|0.0014894
05:18:41|0.0014907
05:18:41|0.0014907
05:18:42|0.00149
05:18:43|0.00149
05:18:45|0.00149
05:18:45|0.00149
05:18:47|0.00149
05:18:48|0.0014915
05:18:49|0.0014875
05:18:49|0.0014875
05:18:50|0.0014894
05:18:51|0.0014894
05:18:53|0.0014894
05:18:54|0.00149
05:18:55|0.00149
05:18:55|0.0014775
05:18:57|0.0014775
05:18:58|0.001485
05:18:59|0.001485
05:18:59|0.0014762
05:19:01|0.0014762
05:19:01|0.0014762
05:19:03|0.0014762
05:19:03|0.0014762
05:19:05|0.0014672
05:19:06|0.0014672
05:19:07|0.0014663
05:19:07|0.0014663
05:19:08|0.0014672
05:19:11|0.0014644
05:19:12|0.0014675
05:19:13|0.0014649
05:19:14|0.0014649
05:19:15|0.0014557
05:19:16|0.0014557
05:19:18|0.001455
05:19:18|0.001456
05:19:19|0.001456
05:19:20|0.0014537
05:19:21|0.0014525
05:19:23|0.0014618
05:19:24|0.0014618
05:19:25|0.0014514
05:19:26|0.0014561
05:19:27|0.0014507
05:19:28|0.0014455
05:19:29|0.0014426
05:19:30|0.0014438
05:19:31|0.0014451
05:19:33|0.0014426
05:19:34|0.0014519
05:19:35|0.0014519
05:19:36|0.0014396
05:19:37|0.0014369
05:19:37|0.00144
05:19:39|0.0014338
05:19:40|0.0014264
05:19:41|0.0014264
05:19:42|0.0014237
05:19:43|0.001417
05:19:44|0.0014214
05:19:45|0.0014072
05:19:46|0.0014108
05:19:47|0.001407
05:19:48|0.001417
05:19:49|0.0014264
05:19:50|0.0014299
05:19:51|0.0014363
05:19:52|0.0014363
05:19:53|0.0014356
05:19:55|0.0014356
05:19:55|0.0014382
05:19:56|0.0014397
05:19:57|0.0014397
05:19:58|0.0014363
05:19:59|0.0014363
05:20:00|0.0014363
05:20:01|0.0014443
05:20:02|0.0014396
05:20:03|0.0014382
05:20:04|0.0014363
05:20:06|0.0014363
05:20:06|0.0014418
05:20:08|0.0014418
05:20:08|0.0014388
05:20:09|0.0014388
05:20:11|0.0014343
05:20:13|0.0014343
05:20:14|0.0014343
05:20:15|0.0014363
05:20:15|0.001437
05:20:17|0.001437
05:20:18|0.001437
05:20:19|0.0014401
05:20:20|0.0014401
05:20:21|0.0014401
05:20:21|0.0014358
05:20:23|0.0014498
05:20:24|0.0014563
05:20:24|0.0014401
05:20:25|0.0014432
05:20:27|0.0014432
05:20:28|0.0014599
05:20:28|0.001461
05:20:29|0.001461
05:20:31|0.0014535
05:20:31|0.0014535
05:20:33|0.0014535
05:20:34|0.0014672
05:20:34|0.0014542
05:20:35|0.0014542
05:20:36|0.0014662
05:20:38|0.0014662
05:20:39|0.0014662
05:20:40|0.0014662
05:20:41|0.0014662
05:20:42|0.0014535
05:20:43|0.0014488
05:20:44|0.0014488
05:20:45|0.0014488
05:20:46|0.0014488
05:20:47|0.0014542
05:20:48|0.0014542
05:20:49|0.0014542
05:20:50|0.0014415
05:20:51|0.0014401
05:20:52|0.0014343
05:20:54|0.0014343
05:20:54|0.0014426
05:20:56|0.0014426
05:20:56|0.0014426
05:20:57|0.001447
05:20:58|0.0014357
05:21:00|0.0014271
05:21:00|0.0014251
05:21:01|0.0014239
05:21:03|0.0014239
05:21:04|0.0014239
05:21:05|0.0014239
05:21:05|0.0014443
05:21:07|0.0014473
05:21:08|0.0014483
05:21:09|0.0014443
05:21:09|0.0014408
05:21:11|0.0014408
05:21:12|0.0014408
05:21:13|0.0014408
05:21:15|0.0014662
05:21:16|0.0014701
05:21:17|0.0014672
05:21:19|0.0014672
05:21:20|0.0014672
05:21:20|0.0014672
05:21:22|0.0014672
05:21:22|0.0014672
05:21:24|0.001475
05:21:25|0.001479
05:21:26|0.001481
05:21:27|0.001481
05:21:29|0.0014937
05:21:29|0.0014937
05:21:31|0.0015
05:21:32|0.0014907
05:21:33|0.0014968
05:21:34|0.0014987
05:21:34|0.0015
05:21:36|0.001505
05:21:37|0.0015123
05:21:37|0.0015147
05:21:38|0.0015147
05:21:39|0.0015112
05:21:41|0.0015112
05:21:42|0.0015112
05:21:43|0.0015112
05:21:44|0.0015199
05:21:45|0.0015147
05:21:46|0.0015112
05:21:47|0.0015099
05:21:47|0.0015099
05:21:48|0.0015074
05:21:50|0.0015112
05:21:50|0.0015112
05:21:52|0.0015112
05:21:52|0.0015112
05:21:54|0.0015112
05:21:55|0.0015112
05:21:56|0.0015074
05:21:57|0.0015074
05:21:58|0.0015099
05:21:59|0.0015099
05:22:00|0.0015099
05:22:02|0.0015099
05:22:03|0.0015162
05:22:04|0.0015162
05:22:04|0.0015162
05:22:06|0.0015112
05:22:07|0.0015112
05:22:08|0.00152
05:22:09|0.0015211
05:22:09|0.0015211
05:22:11|0.0015211
05:22:12|0.0015211
05:22:13|0.0015255
05:22:15|0.0015211
05:22:15|0.0015211
05:22:16|0.0015211
05:22:18|0.0015211
05:22:19|0.0015211
05:22:20|0.0015199
05:22:22|0.0015199
05:22:22|0.0015199
05:22:23|0.0015199
05:22:24|0.0015199
05:22:26|0.0015374
05:22:26|0.0015374
05:22:27|0.0015374
05:22:28|0.0015112
05:22:29|0.0015398
05:22:31|0.001536
05:22:32|0.001536
05:22:33|0.0015374
05:22:34|0.0015386
05:22:35|0.0015436
05:22:36|0.0015461
05:22:37|0.0015461
05:22:39|0.0015399
05:22:39|0.0015374
05:22:40|0.0015374
05:22:41|0.0015374
05:22:42|0.0015374
05:22:43|0.0015374
05:22:44|0.0015336
05:22:45|0.0015318
05:22:46|0.0015318
05:22:47|0.0015255
05:22:48|0.0015243
05:22:49|0.0015243
05:22:50|0.0015243
05:22:51|0.0015243
05:22:52|0.0015076
05:22:53|0.0015106
05:22:55|0.0015156
05:22:56|0.0015007
05:22:57|0.0015007
05:22:58|0.0015278
05:22:59|0.0015278
05:23:00|0.0015223
05:23:01|0.0015223
05:23:02|0.0015223
05:23:03|0.0015182
05:23:04|0.001528
05:23:04|0.001528
05:23:06|0.0015278
05:23:07|0.0015277
05:23:08|0.0015318
05:23:09|0.0015293
05:23:10|0.0015293
05:23:11|0.0015199
05:23:12|0.0015261
05:23:14|0.0015286
05:23:15|0.0015318
05:23:15|0.0015186
05:23:18|0.0015261
05:23:18|0.0015261
05:23:19|0.0015261
05:23:20|0.0015286
05:23:21|0.0015286
05:23:22|0.0015286
05:23:23|0.0015286
05:23:24|0.0015286
05:23:25|0.0015261
05:23:26|0.0015261
05:23:28|0.0015374
05:23:29|0.0015374
05:23:30|0.0015374
05:23:31|0.0015374
05:23:32|0.0015286
05:23:33|0.0015286
05:23:34|0.0015286
05:23:34|0.0015286
05:23:37|0.0015286
05:23:37|0.0015286
05:23:38|0.0015261
05:23:39|0.0015261
05:23:40|0.0015262
05:23:42|0.0015262
05:23:42|0.0015262
05:23:43|0.0015262
05:23:45|0.0015286
05:23:45|0.0015201
05:23:47|0.0015201
05:23:47|0.0015261
05:23:49|0.0015261
05:23:50|0.0015261
05:23:51|0.0015261
05:23:52|0.001525
05:23:53|0.001525
05:23:53|0.001525
05:23:54|0.0015201
05:23:56|0.00152
05:23:57|0.0015186
05:23:58|0.0015186
05:23:59|0.0015222
05:24:00|0.0015222
05:24:01|0.0015149
05:24:01|0.0015076
05:24:03|0.0015076
05:24:03|0.0015076
05:24:05|0.0015
05:24:05|0.0014923
05:24:07|0.0014923
05:24:08|0.00149
05:24:09|0.001489
05:24:10|0.0014782
05:24:10|0.0014718
05:24:12|0.0014718
05:24:12|0.0014718
05:24:15|0.0014718
05:24:16|0.0014659
05:24:18|0.0014621
05:24:18|0.0014713
05:24:19|0.0014725
05:24:20|0.0014725
05:24:21|0.0014708
05:24:22|0.0014736
05:24:23|0.0014797
05:24:25|0.0014907
05:24:25|0.0014907
05:24:26|0.0014866
05:24:27|0.0014866
05:24:28|0.0014961
05:24:29|0.0014961
05:24:30|0.0014961
05:24:31|0.001499
05:24:32|0.0015105
05:24:33|0.0015069
05:24:34|0.0015069
05:24:36|0.0015001
05:24:36|0.0015001
05:24:37|0.0015001
05:24:39|0.0015001
05:24:39|0.0014971
05:24:41|0.0014971
05:24:42|0.0014971
05:24:43|0.0014971
05:24:43|0.0015038
05:24:44|0.0015105
05:24:46|0.0015105
05:24:47|0.0015116
05:24:48|0.0015116
05:24:49|0.0015105
05:24:50|0.0015002
05:24:51|0.0014971
05:24:52|0.0014971
05:24:53|0.0014971
05:24:54|0.0014971
05:24:54|0.0014982
05:24:56|0.0015049
05:24:56|0.0015049
05:24:58|0.0015049
05:24:59|0.0015049
05:25:00|0.0015049
05:25:01|0.001489
05:25:02|0.001489
05:25:03|0.001489
05:25:04|0.001489
05:25:05|0.001489
05:25:06|0.001489
05:25:07|0.001489
05:25:08|0.001489
05:25:08|0.001489
05:25:09|0.0014887
05:25:11|0.00148
05:25:11|0.0014775
05:25:13|0.0014718
05:25:14|0.0014756
05:25:15|0.0014441
05:25:17|0.0014441
05:25:18|0.0014569
05:25:20|0.0014441
05:25:21|0.0014662
05:25:22|0.0014748
05:25:23|0.0014484
05:25:24|0.0014484
05:25:25|0.0014636
05:25:26|0.0014738
05:25:27|0.0014634
05:25:29|0.0014634
05:25:29|0.0014634
05:25:30|0.0014634
05:25:31|0.0014634
05:25:32|0.0014693
05:25:33|0.0014693
05:25:35|0.0014642
05:25:35|0.0014642
05:25:37|0.0014693
05:25:38|0.001457
05:25:39|0.001457
05:25:40|0.001457
05:25:41|0.0014713
05:25:41|0.0014713
05:25:43|0.0014713
05:25:43|0.0014713
05:25:44|0.0014713
05:25:45|0.0014713
05:25:46|0.0014713
05:25:48|0.0014713
05:25:49|0.0014642
05:25:49|0.001465
05:25:51|0.0014634
05:25:51|0.0014634
05:25:52|0.0014634
05:25:54|0.0014675
05:25:55|0.0014687
05:25:56|0.001463
05:25:57|0.0014561
05:25:58|0.0014557
05:25:59|0.0014557
05:26:00|0.00145
05:26:01|0.0014555
05:26:02|0.001458
05:26:04|0.001458
05:26:05|0.00145
05:26:06|0.0014488
05:26:08|0.0014455
05:26:08|0.0014492
05:26:09|0.0014388
05:26:10|0.0014481
05:26:11|0.0014487
05:26:12|0.0014487
05:26:13|0.0014463
05:26:14|0.0014589
05:26:16|0.00146
05:26:17|0.00146
05:26:19|0.0014662
05:26:19|0.0014701
05:26:20|0.0014687
05:26:21|0.0014687
05:26:22|0.0014687
05:26:23|0.0014742
05:26:24|0.0014742
05:26:25|0.0014744
05:26:26|0.0014786
05:26:27|0.001479
05:26:28|0.001481
05:26:30|0.001481
05:26:31|0.0014686
05:26:32|0.0014686
05:26:33|0.0014907
05:26:34|0.0014907
05:26:35|0.0014884
05:26:37|0.0014869
05:26:38|0.0014943
05:26:39|0.0014982
05:26:39|0.0015011
05:26:41|0.0015011
05:26:42|0.0015105
05:26:43|0.0015056
05:26:43|0.0015018
05:26:45|0.0015021
05:26:46|0.0014996
05:26:47|0.0015013
05:26:48|0.0014971
05:26:49|0.0014971
05:26:49|0.0014971
05:26:51|0.0014971
05:26:52|0.0014971
05:26:53|0.0014971
05:26:54|0.0014971
05:26:55|0.0014884
05:26:56|0.0014878
05:26:57|0.0014968
05:26:58|0.0014968
05:26:58|0.0014968
05:27:00|0.0014968
05:27:01|0.0014849
05:27:02|0.0014775
05:27:03|0.00148
05:27:04|0.0014708
05:27:06|0.001479
05:27:06|0.001479
05:27:07|0.001479
05:27:08|0.001479
05:27:09|0.0014894
05:27:10|0.0014911
05:27:12|0.0014943
05:27:12|0.001494
05:27:14|0.001485
05:27:14|0.001485
05:27:16|0.0014899
05:27:18|0.0014899
05:27:19|0.0014899
05:27:20|0.0014899
05:27:22|0.0014899
05:27:23|0.0014879
05:27:24|0.0014879
05:27:25|0.0014959
05:27:27|0.0014999
05:27:27|0.0014999
05:27:29|0.0015018
05:27:30|0.0015018
05:27:31|0.0015018
05:27:32|0.0015018
05:27:33|0.0014999
05:27:34|0.0014999
05:27:35|0.0014999
05:27:35|0.0014967
05:27:37|0.0014967
05:27:37|0.0014967
05:27:39|0.0015011
05:27:39|0.0015062
05:27:41|0.0015062
05:27:41|0.0015062
05:27:43|0.001503
05:27:43|0.001503
05:27:44|0.0015043
05:27:46|0.0015087
05:27:47|0.0015087
05:27:48|0.0015029
05:27:49|0.0015029
05:27:50|0.0014993
05:27:51|0.0014993
05:27:52|0.0014993
05:27:53|0.0014948
05:27:54|0.0014918
05:27:55|0.0014878
05:27:56|0.0014878
05:27:57|0.001493
05:27:58|0.001493
05:27:59|0.0014918
05:28:00|0.0014918
05:28:01|0.0014938
05:28:02|0.001497
05:28:04|0.0014993
05:28:04|0.0014993
05:28:06|0.0015056
05:28:07|0.0015056
05:28:08|0.00151
05:28:08|0.0015003
05:28:09|0.0014918
05:28:11|0.0014918
05:28:11|0.0015009
05:28:13|0.0014893
05:28:14|0.0014923
05:28:14|0.0014923
05:28:16|0.0014948
05:28:18|0.0014948
05:28:19|0.001493
05:28:21|0.0014863
05:28:22|0.001493
05:28:23|0.001493
05:28:24|0.0014943
05:28:25|0.0014897
05:28:26|0.0014856
05:28:27|0.001483
05:28:28|0.0014775
05:28:28|0.0014793
05:28:31|0.00148
05:28:31|0.00148
05:28:32|0.0014762
05:28:33|0.0014708
05:28:35|0.0014634
05:28:36|0.0014634
05:28:37|0.00146
05:28:38|0.0014562
05:28:39|0.0014562
05:28:40|0.0014562
05:28:41|0.0014561
05:28:42|0.0014565
05:28:43|0.0014685
05:28:44|0.0014694
05:28:45|0.0014694
05:28:46|0.0014634
05:28:47|0.0014634
05:28:48|0.00146
05:28:49|0.0014572
05:28:50|0.0014701
05:28:51|0.0014701
05:28:52|0.001479
05:28:53|0.001481
05:28:54|0.001481
05:28:55|0.0014907
05:28:56|0.0014907
05:28:57|0.0014938
05:28:58|0.0014928
05:28:59|0.0014928
05:29:00|0.0014907
05:29:01|0.0014907
05:29:02|0.0014829
05:29:03|0.0014829
05:29:04|0.001493
05:29:05|0.001493
05:29:06|0.0014941
05:29:07|0.0014941
05:29:08|0.0014941
05:29:09|0.0014941
05:29:10|0.0014941
05:29:11|0.0014941
05:29:12|0.0014941
05:29:13|0.0014941
05:29:14|0.0014835
05:29:15|0.0014775
05:29:17|0.0014768
05:29:18|0.0014768
05:29:19|0.0014856
05:29:20|0.0014856
05:29:21|0.0014856
05:29:23|0.0014768
05:29:24|0.0014768
05:29:24|0.0014824
05:29:25|0.0014824
05:29:27|0.0014848
05:29:27|0.0014848
05:29:29|0.0014848
05:29:30|0.0014894
05:29:32|0.0014907
05:29:33|0.0014907
05:29:34|0.0014907
05:29:35|0.0014907
05:29:36|0.0014907
05:29:37|0.0014907
05:29:39|0.001478
05:29:40|0.001478
05:29:40|0.001478
05:29:42|0.0014856
05:29:43|0.0014856
05:29:44|0.0014831
05:29:45|0.0014831
05:29:45|0.00148
05:29:47|0.00148
05:29:48|0.001483
05:29:49|0.001483
05:29:53|0.001483
05:29:53|0.00148
05:29:55|0.00148
05:29:55|0.0014812
05:29:56|0.0014837
05:29:58|0.0014869
05:29:59|0.0014869
05:30:00|0.0014869
05:30:00|0.0014869
05:30:02|0.00148
05:30:02|0.00148
05:30:03|0.0014762
05:30:04|0.0014708
05:30:06|0.0014672
05:30:07|0.0014659
05:30:08|0.0014659
05:30:08|0.0014659
05:30:10|0.0014701
05:30:11|0.0014701
05:30:12|0.0014701
05:30:13|0.0014701
05:30:14|0.0014634
05:30:15|0.0014557
05:30:16|0.0014557
05:30:17|0.0014557
05:30:18|0.00145
05:30:20|0.0014469
05:30:21|0.0014436
05:30:23|0.0014301
05:30:24|0.00143
05:30:24|0.0014264
05:30:26|0.0014282
05:30:27|0.0014282
05:30:28|0.0014319
05:30:29|0.0014319
05:30:30|0.0014319
05:30:31|0.0014319
05:30:32|0.0014319
05:30:34|0.0014282
05:30:34|0.0014282
05:30:35|0.0014215
05:30:36|0.0014275
05:30:37|0.0014275
05:30:38|0.0014216
05:30:39|0.00142
05:30:41|0.0014058
05:30:42|0.0014169
05:30:43|0.0014169
05:30:44|0.0014169
05:30:45|0.0014169
05:30:46|0.0014156
05:30:47|0.0014191
05:30:48|0.0014198
05:30:49|0.0014198
05:30:50|0.0014198
05:30:50|0.0014059
05:30:51|0.0014084
05:30:53|0.0014125
05:30:54|0.0014176
05:30:55|0.0014176
05:30:55|0.0014087
05:30:57|0.001408
05:30:58|0.001408
05:30:59|0.0014086
05:31:00|0.0014086
05:31:01|0.0014072
05:31:02|0.0014056
05:31:03|0.0014
05:31:04|0.0013914
05:31:05|0.0013914
05:31:06|0.0013914
05:31:07|0.0013914
05:31:08|0.0013914
05:31:09|0.0013971
05:31:10|0.0013971
05:31:11|0.0013971
05:31:12|0.0014005
05:31:13|0.0014095
05:31:14|0.0014156
05:31:15|0.0014129
05:31:16|0.0014163
05:31:17|0.0014155
05:31:17|0.0014155
05:31:20|0.0014161
05:31:21|0.0014211
05:31:22|0.0014247
05:31:24|0.0014193
05:31:24|0.0014193
05:31:25|0.0014299
05:31:26|0.0014355
05:31:28|0.001437
05:31:28|0.0014269
05:31:29|0.0014269
05:31:31|0.0014358
05:31:32|0.0014358
05:31:33|0.0014358
05:31:34|0.0014358
05:31:34|0.0014309
05:31:36|0.0014254
05:31:37|0.0014254
05:31:38|0.0014306
05:31:39|0.0014306
05:31:39|0.0014316
05:31:40|0.001437
05:31:42|0.001434
05:31:43|0.0014369
05:31:43|0.0014333
05:31:45|0.0014309
05:31:46|0.0014271
05:31:46|0.0014254
05:31:48|0.0014252
05:31:49|0.0014252
05:31:50|0.0014294
05:31:51|0.001421
05:31:52|0.001421
05:31:53|0.0014288
05:31:54|0.0014288
05:31:55|0.0014288
05:31:56|0.0014288
05:31:57|0.0014288
05:31:58|0.0014292
05:31:59|0.0014292
05:32:00|0.0014292
05:32:01|0.0014292
05:32:02|0.0014375
05:32:03|0.0014375
05:32:04|0.0014375
05:32:05|0.0014375
05:32:06|0.0014397
05:32:07|0.0014397
05:32:08|0.0014397
05:32:09|0.001436
05:32:10|0.0014271
05:32:11|0.0014254
05:32:11|0.001421
05:32:12|0.0014198
05:32:15|0.001417
05:32:15|0.001417
05:32:16|0.001417
05:32:17|0.0014136
05:32:18|0.0014136
05:32:20|0.0014
05:32:21|0.0013945
05:32:23|0.0013939
05:32:24|0.0013868
05:32:25|0.0013868
05:32:27|0.0013868
05:32:27|0.0013868
05:32:29|0.0013868
05:32:30|0.0013878
05:32:31|0.0013944
05:32:32|0.0013944
05:32:33|0.0013944
05:32:34|0.0013944
05:32:35|0.0013944
05:32:36|0.0014099
05:32:37|0.0014099
05:32:38|0.0014149
05:32:39|0.0014149
05:32:41|0.0013994
05:32:42|0.0013988
05:32:43|0.0013988
05:32:43|0.0013988
05:32:45|0.0014092
05:32:46|0.0014092
05:32:47|0.0014092
05:32:48|0.0014092
05:32:49|0.0014092
05:32:50|0.0014092
05:32:51|0.0014092
05:32:52|0.0014092
05:32:54|0.0014156
05:32:54|0.0014088
05:32:55|0.0014088
05:32:56|0.0014037
05:32:57|0.0013994
05:32:58|0.0014032
05:32:59|0.0014038
05:33:00|0.0014038
05:33:01|0.0014009
05:33:02|0.0014074
05:33:03|0.0014074
05:33:04|0.0014074
05:33:05|0.0014074
05:33:06|0.0014074
05:33:07|0.0014074
05:33:08|0.0014074
05:33:09|0.0014074
05:33:11|0.0014074
05:33:11|0.0014093
05:33:12|0.0014074
05:33:13|0.0014115
05:33:14|0.0014115
05:33:16|0.0014078
05:33:17|0.0014078
05:33:18|0.0013994
05:33:18|0.0013918
05:33:19|0.0013944
05:33:21|0.001389
05:33:23|0.0013908
05:33:24|0.0013908
05:33:25|0.0013848
05:33:26|0.0013852
05:33:27|0.0013808
05:33:28|0.0013865
05:33:30|0.0013896
05:33:31|0.0013908
05:33:32|0.0013944
05:33:33|0.0013944
05:33:33|0.0013985
05:33:34|0.0013944
05:33:36|0.0013945
05:33:36|0.0013944
05:33:38|0.0013854
05:33:39|0.0013854
05:33:40|0.0013848
05:33:41|0.0013848
05:33:42|0.0013921
05:33:43|0.0013921
05:33:44|0.0013921
05:33:45|0.0013921
05:33:46|0.0013921
05:33:47|0.0013951
05:33:48|0.0013951
05:33:49|0.0013951
05:33:50|0.0014001
05:33:51|0.0014001
05:33:52|0.0013928
05:33:54|0.0013876
05:33:54|0.0013881
05:33:55|0.0013881
05:33:56|0.0013865
05:33:57|0.0013985
05:33:58|0.0014001
05:33:59|0.0014001
05:34:00|0.0014001
05:34:01|0.0014001
05:34:02|0.0014001
05:34:03|0.0014001
05:34:05|0.0014001
05:34:05|0.0013848
05:34:06|0.0013848
05:34:07|0.0013841
05:34:08|0.0013814
05:34:09|0.0013814
05:34:10|0.0013814
05:34:11|0.0013889
05:34:13|0.0013871
05:34:14|0.0013871
05:34:14|0.0013899
05:34:16|0.0013899
05:34:16|0.0013899
05:34:17|0.0013765
05:34:19|0.0013719
05:34:19|0.0013677
05:34:20|0.0013701
05:34:22|0.001371
05:34:24|0.0013668
05:34:25|0.0013668
05:34:27|0.0013696
05:34:27|0.0013523
05:34:29|0.0013523
05:34:30|0.0013523
05:34:31|0.0013555
05:34:33|0.0013633
05:34:33|0.0013668
05:34:35|0.0013622
05:34:36|0.0013622
05:34:37|0.0013642
05:34:38|0.0013642
05:34:38|0.0013642
05:34:41|0.0013573
05:34:41|0.001348
05:34:42|0.0013471
05:34:43|0.0013465
05:34:44|0.0013444
05:34:45|0.0013427
05:34:46|0.0013427
05:34:47|0.0013487
05:34:48|0.0013422
05:34:49|0.00135
05:34:50|0.0013395
05:34:51|0.0013395
05:34:52|0.0013395
05:34:53|0.001337
05:34:55|0.001337
05:34:55|0.0013293
05:34:56|0.0013236
05:34:57|0.00132
05:34:58|0.001317
05:35:00|0.0013171
05:35:00|0.0013257
05:35:02|0.0013257
05:35:03|0.0013337
05:35:04|0.0013296
05:35:05|0.0013296
05:35:06|0.0013307
05:35:07|0.0013307
05:35:08|0.0013307
05:35:09|0.0013302
05:35:09|0.0013326
05:35:11|0.0013326
05:35:12|0.0013313
05:35:14|0.0013315
05:35:14|0.0013315
05:35:15|0.0013315
05:35:16|0.0013315
05:35:17|0.0013463
05:35:18|0.0013463
05:35:19|0.0013443
05:35:20|0.0013522
05:35:22|0.001348
05:35:24|0.0013444
05:35:25|0.0013444
05:35:26|0.0013444
05:35:27|0.0013444
05:35:29|0.0013494
05:35:30|0.0013443
05:35:30|0.0013443
05:35:32|0.0013443
05:35:33|0.0013443
05:35:34|0.0013443
05:35:35|0.00134
05:35:36|0.001337
05:35:37|0.0013396
05:35:38|0.0013396
05:35:39|0.0013396
05:35:40|0.0013434
05:35:41|0.0013453
05:35:42|0.0013463
05:35:43|0.0013493
05:35:44|0.0013496
05:35:45|0.00135
05:35:46|0.00135
05:35:47|0.0013557
05:35:48|0.0013557
05:35:49|0.0013548
05:35:50|0.0013542
05:35:52|0.0013648
05:35:53|0.0013663
05:35:54|0.0013663
05:35:55|0.0013595
05:35:55|0.0013668
05:35:56|0.0013653
05:35:58|0.0013653
05:35:59|0.0013629
05:36:00|0.0013659
05:36:01|0.0013653
05:36:02|0.0013653
05:36:03|0.0013677
05:36:04|0.0013531
05:36:05|0.0013531
05:36:06|0.0013531
05:36:07|0.0013531
05:36:08|0.0013531
05:36:10|0.001361
05:36:10|0.0013689
05:36:11|0.0013696
05:36:12|0.0013713
05:36:13|0.0013736
05:36:14|0.0013753
05:36:16|0.0013678
05:36:17|0.0013678
05:36:18|0.0013517
05:36:19|0.0013517
05:36:20|0.0013517
05:36:21|0.0013517
05:36:21|0.0013517
05:36:23|0.0013517
05:36:25|0.0013517
05:36:26|0.0013713
05:36:28|0.0013713
05:36:29|0.0013713
05:36:30|0.0013771
05:36:32|0.0013826
05:36:33|0.001382
05:36:34|0.0013905
05:36:35|0.0013882
05:36:36|0.0013882
05:36:38|0.0013985
05:36:38|0.0013963
05:36:39|0.0013976
05:36:40|0.0013976
05:36:41|0.0014013
05:36:42|0.0014013
05:36:43|0.0013977
05:36:44|0.0014009
05:36:45|0.0014009
05:36:46|0.0014009
05:36:48|0.0014009
05:36:48|0.0014093
05:36:49|0.0014056
05:36:50|0.0014092
05:36:51|0.0014194
05:36:53|0.0014126
05:36:53|0.0014126
05:36:55|0.0014126
05:36:55|0.0014098
05:36:56|0.0014162
05:36:58|0.0014162
05:36:58|0.0014068
05:36:59|0.0014056
05:37:00|0.0013988
05:37:02|0.0014012
05:37:03|0.0014012
05:37:03|0.00141
05:37:05|0.0014123
05:37:05|0.0014123
05:37:07|0.0014123
05:37:07|0.0013974
05:37:08|0.0013974
05:37:10|0.0013974
05:37:11|0.0013974
05:37:12|0.0013974
05:37:12|0.0013995
05:37:14|0.0013995
05:37:15|0.0013995
05:37:15|0.0013974
05:37:17|0.0013937
05:37:18|0.00139
05:37:18|0.00139
05:37:19|0.00139
05:37:20|0.0013877
05:37:21|0.0013877
05:37:22|0.0013861
05:37:25|0.0013974
05:37:26|0.0014085
05:37:27|0.0014051
05:37:28|0.0014148
05:37:30|0.0014056
05:37:31|0.001405
05:37:33|0.0014092
05:37:33|0.0014092
05:37:35|0.001405
05:37:36|0.0014019
05:37:37|0.0014074
05:37:38|0.0014
05:37:38|0.0014
05:37:39|0.0014131
05:37:40|0.0014025
05:37:41|0.0014057
05:37:42|0.001405
05:37:44|0.0013958
05:37:45|0.0014005
05:37:46|0.0014013
05:37:47|0.0014014
05:37:48|0.001397
05:37:49|0.001397
05:37:50|0.0014023
05:37:51|0.0014015
05:37:52|0.0013981
05:37:53|0.0013981
05:37:54|0.0013981
05:37:56|0.0014003
05:37:57|0.0014003
05:37:58|0.0014003
05:37:59|0.0014027
05:38:00|0.0014027
05:38:01|0.0014027
05:38:02|0.0014027
05:38:02|0.0014027
05:38:04|0.0014019
05:38:05|0.0014019
05:38:06|0.0014019
05:38:07|0.0014019
05:38:08|0.0014019
05:38:09|0.0014031
05:38:10|0.0014031
05:38:11|0.00141
05:38:12|0.00141
05:38:13|0.001411
05:38:14|0.0014083
05:38:15|0.0014083
05:38:16|0.0014083
05:38:17|0.0014083
05:38:18|0.0014095
05:38:19|0.0014095
05:38:20|0.0014057
05:38:21|0.0014057
05:38:22|0.0014093
05:38:23|0.0014093
05:38:24|0.001405
05:38:26|0.0014072
05:38:27|0.0014112
05:38:28|0.0014099
05:38:30|0.0014156
05:38:31|0.0014187
05:38:31|0.0014112
05:38:33|0.0014112
05:38:34|0.0014112
05:38:34|0.0014058
05:38:35|0.0014056
05:38:37|0.0014056
05:38:37|0.0014084
05:38:38|0.0014084
05:38:40|0.0014112
05:38:40|0.0014112
05:38:42|0.0014112
05:38:43|0.0014112
05:38:44|0.0014112
05:38:45|0.0014112
05:38:46|0.0014084
05:38:47|0.0014076
05:38:48|0.0014076
05:38:49|0.0014076
05:38:50|0.0014156
05:38:51|0.0014118
05:38:51|0.0014118
05:38:53|0.0014118
05:38:54|0.0014086
05:38:55|0.0014086
05:38:56|0.0014084
05:38:56|0.00141
05:38:58|0.0014123
05:38:59|0.0014155
05:39:00|0.0014155
05:39:01|0.0014155
05:39:02|0.0014155
05:39:03|0.0014155
05:39:04|0.001419
05:39:05|0.001419
05:39:06|0.001419
05:39:07|0.0014143
05:39:08|0.0014056
05:39:09|0.0014
05:39:10|0.0014
05:39:11|0.0014024
05:39:12|0.0014024
05:39:13|0.0014084
05:39:14|0.0014087
05:39:15|0.0014087
05:39:16|0.0014077
05:39:17|0.0014077
05:39:18|0.0014006
05:39:19|0.0014069
05:39:19|0.0014064
05:39:21|0.0014064
05:39:22|0.0014069
05:39:23|0.0014077
05:39:24|0.0014077
05:39:25|0.0014077
05:39:27|0.0014121
05:39:27|0.0014121
05:39:29|0.0014114
05:39:31|0.0014114
05:39:31|0.0014156
05:39:32|0.00142
05:39:34|0.0014162
05:39:35|0.0014162
05:39:37|0.0014162
05:39:37|0.0014183
05:39:38|0.0014164
05:39:39|0.0014164
05:39:40|0.0014164
05:39:41|0.0014138
05:39:42|0.0014138
05:39:43|0.0014111
05:39:45|0.0014164
05:39:46|0.0014164
05:39:48|0.00141
05:39:48|0.00141
05:39:49|0.0014056
05:39:50|0.0014056
05:39:51|0.0014056
05:39:52|0.0014061
05:39:53|0.0014108
05:39:54|0.0014108
05:39:55|0.0014108
05:39:56|0.0014055
05:39:58|0.0014055
05:39:58|0.0014007
05:40:00|0.0014
05:40:01|0.0014085
05:40:03|0.0014085
05:40:03|0.0014007
05:40:04|0.0014001
05:40:05|0.0014001
05:40:06|0.0014001
05:40:07|0.0014001
05:40:08|0.0014093
05:40:09|0.0014031
05:40:10|0.0013988
05:40:11|0.0013988
05:40:12|0.0014064
05:40:13|0.0014064
05:40:14|0.0014064
05:40:15|0.0014064
05:40:16|0.0014064
05:40:17|0.0014064
05:40:18|0.0014069
05:40:19|0.0014093
05:40:20|0.0014093
05:40:21|0.0014143
05:40:22|0.0014143
05:40:23|0.0014143
05:40:24|0.0014182
05:40:25|0.0014182
05:40:26|0.0014153
05:40:28|0.0014211
05:40:30|0.0014217
05:40:30|0.0014217
05:40:31|0.0014299
05:40:33|0.0014382
05:40:33|0.0014382
05:40:35|0.0014397
05:40:36|0.0014365
05:40:37|0.0014365
05:40:38|0.0014365
05:40:39|0.0014365
05:40:40|0.0014382
05:40:41|0.0014397
05:40:42|0.0014358
05:40:44|0.0014333
05:40:45|0.0014356
05:40:46|0.0014483
05:40:47|0.0014483
05:40:48|0.00145
05:40:49|0.00145
05:40:50|0.0014421
05:40:51|0.0014415
05:40:52|0.0014369
05:40:53|0.0014369
05:40:54|0.0014479
05:40:55|0.0014479
05:40:57|0.0014452
05:40:57|0.0014452
05:40:59|0.0014515
05:40:59|0.0014567
05:41:00|0.0014501
05:41:01|0.0014501
05:41:02|0.0014507
05:41:03|0.0014507
05:41:04|0.0014498
05:41:06|0.0014498
05:41:06|0.0014503
05:41:08|0.0014556
05:41:08|0.0014556
05:41:10|0.0014548
05:41:11|0.0014599
05:41:12|0.0014599
05:41:13|0.0014671
05:41:14|0.0014688
05:41:14|0.001473
05:41:15|0.00148
05:41:16|0.0014785
05:41:17|0.0014707
05:41:18|0.0014706
05:41:19|0.0014706
05:41:20|0.0014706
05:41:22|0.001476
05:41:22|0.0014659
05:41:24|0.00147
05:41:24|0.0014634
05:41:25|0.0014634
05:41:26|0.0014556
05:41:27|0.0014556
05:41:29|0.0014556
05:41:30|0.0014556
05:41:32|0.0014556
05:41:33|0.0014556
05:41:35|0.001458
05:41:35|0.0014573
05:41:37|0.0014581
05:41:39|0.001462
05:41:39|0.0014635
05:41:40|0.0014571
05:41:41|0.0014548
05:41:42|0.0014497
05:41:44|0.0014575
05:41:44|0.0014565
05:41:45|0.0014612
05:41:46|0.0014612
05:41:47|0.0014619
05:41:49|0.0014619
05:41:49|0.0014619
05:41:50|0.0014579
05:41:51|0.0014579
05:41:52|0.0014579
05:41:53|0.0014579
05:41:54|0.0014579
05:41:55|0.0014571
05:41:56|0.0014571
05:41:57|0.0014564
05:41:58|0.0014619
05:41:59|0.0014619
05:42:01|0.0014662
05:42:02|0.0014646
05:42:03|0.001462
05:42:07|0.001462
05:42:08|0.001462
05:42:09|0.0014627
05:42:10|0.0014655
05:42:11|0.001465
05:42:12|0.001465
05:42:13|0.0014652
05:42:14|0.0014718
05:42:15|0.0014718
05:42:16|0.0014736
05:42:17|0.0014736
05:42:18|0.0014736
05:42:19|0.001473
05:42:20|0.001473
05:42:21|0.00147
05:42:23|0.00147
05:42:23|0.0014634
05:42:24|0.0014634
05:42:25|0.0014735
05:42:26|0.0014743
05:42:28|0.0014743
05:42:28|0.0014743
05:42:30|0.0014736
05:42:31|0.0014736
05:42:32|0.0014736
05:42:33|0.0014773
05:42:34|0.0014844
05:42:35|0.0014844
05:42:37|0.0014771
05:42:37|0.001484
05:42:39|0.001484
05:42:39|0.0014843
05:42:41|0.0014894
05:42:42|0.0014937
05:42:43|0.0014875
05:42:44|0.0014875
05:42:45|0.0014875
05:42:46|0.0014944
05:42:47|0.0014883
05:42:48|0.0014861
05:42:49|0.0014861
05:42:50|0.0014861
05:42:51|0.0014861
05:42:52|0.0014831
05:42:53|0.0014831
05:42:54|0.0014831
05:42:55|0.0014831
05:42:56|0.0014831
05:42:57|0.0014905
05:42:58|0.0014905
05:42:59|0.001495
05:43:00|0.0014965
05:43:01|0.0014965
05:43:02|0.0014965
05:43:04|0.0014895
05:43:05|0.0014863
05:43:05|0.0014863
05:43:06|0.0014863
05:43:08|0.0014863
05:43:09|0.0014856
05:43:09|0.0014856
05:43:10|0.0014856
05:43:12|0.0014856
05:43:12|0.0014856
05:43:13|0.0014856
05:43:15|0.0014856
05:43:15|0.0014856
05:43:16|0.0014856
05:43:18|0.0014856
05:43:18|0.0014856
05:43:20|0.0014859
05:43:20|0.0014827
05:43:22|0.0014717
05:43:22|0.0014708
05:43:23|0.0014708
05:43:24|0.0014767
05:43:26|0.0014767
05:43:27|0.0014767
05:43:28|0.0014718
05:43:28|0.0014672
05:43:31|0.0014556
05:43:32|0.0014488
05:43:33|0.0014454
05:43:35|0.0014439
05:43:36|0.0014447
05:43:37|0.0014455
05:43:39|0.0014352
05:43:40|0.00144
05:43:41|0.00144
05:43:43|0.0014373
05:43:44|0.0014337
05:43:44|0.0014365
05:43:45|0.0014393
05:43:47|0.0014406
05:43:48|0.0014442
05:43:49|0.0014443
05:43:49|0.0014427
05:43:51|0.0014427
05:43:52|0.0014442
05:43:53|0.0014498
05:43:54|0.0014516
05:43:55|0.0014577
05:43:56|0.001451
05:43:57|0.0014434
05:43:58|0.0014343
05:43:59|0.0014388
05:44:00|0.0014381
05:44:01|0.0014394
05:44:02|0.0014437
05:44:03|0.0014498
05:44:04|0.0014515
05:44:05|0.001455
05:44:06|0.0014567
05:44:07|0.0014599
05:44:08|0.0014599
05:44:09|0.0014599
05:44:10|0.0014599
05:44:11|0.0014608
05:44:12|0.0014608
05:44:13|0.0014685
05:44:14|0.0014688
05:44:15|0.0014688
05:44:16|0.0014701
05:44:17|0.0014719
05:44:18|0.0014719
05:44:19|0.0014719
05:44:20|0.0014737
05:44:21|0.0014737
05:44:22|0.0014737
05:44:23|0.001472
05:44:24|0.0014701
05:44:25|0.0014638
05:44:26|0.0014609
05:44:27|0.001457
05:44:28|0.0014544
05:44:29|0.0014531
05:44:31|0.0014515
05:44:32|0.0014586
05:44:33|0.0014586
05:44:34|0.0014586
05:44:35|0.0014579
05:44:36|0.0014579
05:44:37|0.0014579
05:44:38|0.0014657
05:44:39|0.0014657
05:44:40|0.0014657
05:44:41|0.0014662
05:44:42|0.0014657
05:44:43|0.0014657
05:44:44|0.0014586
05:44:45|0.0014662
05:44:47|0.0014556
05:44:47|0.0014488
05:44:48|0.0014488
05:44:49|0.001445
05:44:50|0.0014467
05:44:52|0.00145
05:44:53|0.00145
05:44:54|0.001445
05:44:54|0.0014415
05:44:56|0.0014501
05:44:57|0.0014501
05:44:58|0.0014438
05:44:59|0.001441
05:45:00|0.0014415
05:45:01|0.001438
05:45:02|0.0014337
05:45:03|0.001425
05:45:04|0.0014251
05:45:05|0.0014276
05:45:06|0.0014276
05:45:07|0.0014343
05:45:08|0.0014243
05:45:09|0.00142
05:45:10|0.00142
05:45:11|0.0014152
05:45:12|0.001415
05:45:13|0.0014129
05:45:14|0.0014129
05:45:15|0.0014129
05:45:16|0.0014129
05:45:17|0.0014072
05:45:18|0.0014033
05:45:19|0.0014033
05:45:20|0.0014
05:45:21|0.0013993
05:45:22|0.0013915
05:45:23|0.0013965
05:45:24|0.0013987
05:45:25|0.0014058
05:45:26|0.0014075
05:45:27|0.0014022
05:45:28|0.0014022
05:45:29|0.0014022
05:45:30|0.0013958
05:45:32|0.0014036
05:45:33|0.0014064
05:45:35|0.0014099
05:45:36|0.0014156
05:45:37|0.0014105
05:45:38|0.0014105
05:45:39|0.0014105
05:45:40|0.0014105
05:45:41|0.0014057
05:45:42|0.0014057
05:45:44|0.0014086
05:45:45|0.0014182
05:45:46|0.0014198
05:45:47|0.0014198
05:45:48|0.0014198
05:45:50|0.0013851
05:45:50|0.0013851
05:45:51|0.0013851
05:45:52|0.0013851
05:45:53|0.0014173
05:45:54|0.0014297
05:45:55|0.0014285
05:45:56|0.0014303
05:45:57|0.001431
05:45:58|0.001431
05:45:59|0.001431
05:46:00|0.0014397
05:46:01|0.0014358
05:46:02|0.0014443
05:46:04|0.0014443
05:46:04|0.0014443
05:46:05|0.00145
05:46:06|0.00145
05:46:07|0.00145
05:46:08|0.00145
05:46:09|0.00145
05:46:10|0.0014515
05:46:11|0.0014515
05:46:12|0.0014515
05:46:13|0.0014515
05:46:14|0.0014515
05:46:15|0.0014515
05:46:16|0.0014515
05:46:17|0.0014515
05:46:18|0.0014515
05:46:20|0.0014515
05:46:20|0.0014515
05:46:21|0.0014589
05:46:22|0.0014589
05:46:23|0.0014641
05:46:24|0.0014671
05:46:25|0.0014701
05:46:26|0.0014701
05:46:27|0.0014701
05:46:28|0.0014639
05:46:29|0.001469
05:46:30|0.001469
05:46:31|0.0014666
05:46:33|0.0014656
05:46:35|0.0014625
05:46:35|0.0014625
05:46:37|0.0014666
05:46:38|0.0014666
05:46:40|0.0014666
05:46:41|0.0014736
05:46:42|0.0014736
05:46:44|0.001475
05:46:45|0.0014731
05:46:46|0.0014663
05:46:47|0.0014705
05:46:47|0.00147
05:46:49|0.00147
05:46:50|0.00147
05:46:51|0.00147
05:46:51|0.00147
05:46:53|0.0014663
05:46:54|0.0014701
05:46:54|0.0014736
05:46:55|0.0014736
05:46:57|0.0014736
05:46:57|0.0014736
05:46:58|0.0014618
05:47:00|0.0014618
05:47:01|0.0014618
05:47:02|0.0014618
05:47:03|0.0014634
05:47:04|0.0014634
05:47:05|0.0014634
05:47:06|0.0014634
05:47:07|0.0014634
05:47:08|0.0014641
05:47:09|0.0014641
05:47:10|0.0014641
05:47:11|0.0014641
05:47:12|0.0014641
05:47:13|0.001457
05:47:14|0.001457
05:47:16|0.0014557
05:47:17|0.0014557
05:47:17|0.0014557
05:47:19|0.0014557
05:47:19|0.0014557
05:47:20|0.001455
05:47:22|0.0014469
05:47:23|0.0014469
05:47:24|0.00145
05:47:25|0.00145
05:47:26|0.00145
05:47:27|0.0014589
05:47:28|0.0014589
05:47:29|0.0014546
05:47:30|0.00145
05:47:31|0.00145
05:47:32|0.0014525
05:47:34|0.0014525
05:47:35|0.0014525
05:47:37|0.0014599
05:47:38|0.0014599
05:47:43|0.0014661
05:47:44|0.0014662
05:47:45|0.0014662
05:47:46|0.0014662
05:47:47|0.0014662
05:47:48|0.0014662
05:47:49|0.0014701
05:47:50|0.001475
05:47:51|0.001475
05:47:52|0.001475
05:47:53|0.001479
05:47:54|0.001479
05:47:55|0.0014831
05:47:56|0.0014844
05:47:57|0.0014844
05:47:58|0.0014844
05:47:59|0.0014844
05:48:00|0.0014794
05:48:01|0.0014794
05:48:02|0.0014794
05:48:03|0.0014794
05:48:04|0.0014794
05:48:05|0.0014794
05:48:06|0.0014844
05:48:07|0.0014844
05:48:08|0.0014844
05:48:09|0.0014773
05:48:10|0.0014773
05:48:11|0.0014773
05:48:12|0.0014773
05:48:13|0.0014659
05:48:14|0.0014659
05:48:15|0.001475
05:48:16|0.001475
05:48:17|0.001475
05:48:18|0.0014749
05:48:19|0.0014749
05:48:20|0.0014749
05:48:21|0.0014749
05:48:22|0.0014749
05:48:23|0.0014725
05:48:24|0.0014725
05:48:25|0.0014725
05:48:26|0.0014725
05:48:27|0.0014725
05:48:28|0.0014725
05:48:29|0.0014725
05:48:30|0.0014725
05:48:31|0.0014725
05:48:32|0.0014725
05:48:33|0.0014725
05:48:35|0.0014725
05:48:36|0.0014725
05:48:36|0.0014725
05:48:38|0.0014725
05:48:38|0.0014804
05:48:40|0.0014661
05:48:41|0.0014661
05:48:43|0.0014661
05:48:44|0.0014661
05:48:45|0.0014661
05:48:47|0.0014661
05:48:48|0.0014725
05:48:49|0.0014661
05:48:50|0.0014661
05:48:51|0.0014661
05:48:51|0.0014661
05:48:53|0.0014661
05:48:54|0.0014661
05:48:55|0.0014803
05:48:55|0.0014803
05:48:56|0.0014803
05:48:58|0.0014803
05:48:59|0.0014803
05:48:59|0.0014661
05:49:01|0.0014661
05:49:01|0.001471
05:49:02|0.001471
05:49:04|0.001471
05:49:04|0.001481
05:49:06|0.001481
05:49:07|0.001481
05:49:08|0.001481
05:49:09|0.001481
05:49:09|0.001481
05:49:10|0.001481
05:49:12|0.001481
05:49:12|0.001481
05:49:14|0.001481
05:49:14|0.001481
05:49:16|0.001481
05:49:16|0.001481
05:49:17|0.001481
05:49:19|0.001481
05:49:19|0.0014809
05:49:20|0.0014809
05:49:22|0.0014959
05:49:23|0.0014959
05:49:24|0.0014959
05:49:24|0.0014959
05:49:25|0.0014891
05:49:26|0.0014891
05:49:28|0.0015
05:49:29|0.0014977
05:49:30|0.0014977
05:49:31|0.0015035
05:49:32|0.0015035
05:49:33|0.0015035
05:49:34|0.0015027
05:49:36|0.0015027
05:49:36|0.0015027
05:49:37|0.0015035
05:49:38|0.0015062
05:49:39|0.0015
05:49:40|0.0014931
05:49:41|0.0014975
05:49:42|0.0014975
05:49:44|0.0015014
05:49:45|0.0015068
05:49:45|0.0015068
05:49:47|0.0015093
05:49:49|0.0015093
05:49:49|0.0015093
05:49:51|0.0015093
05:49:51|0.0015093
05:49:53|0.0015
05:49:53|0.0015024
05:49:54|0.0015006
05:49:56|0.0015006
05:49:57|0.0015006
05:49:57|0.0015024
05:49:59|0.0015024
05:50:00|0.0014891
05:50:01|0.0014891
05:50:02|0.0014891
05:50:03|0.0015031
05:50:04|0.0015031
05:50:04|0.0014878
05:50:06|0.0014856
05:50:07|0.0014856
05:50:07|0.0014871
05:50:09|0.0014871
05:50:10|0.0014871
05:50:11|0.0014923
05:50:11|0.0014923
05:50:12|0.0014923
05:50:13|0.0014729
05:50:14|0.0014672
05:50:16|0.00147
05:50:16|0.00147
05:50:17|0.0014613
05:50:19|0.0014613
05:50:19|0.0014557
05:50:21|0.0014557
05:50:22|0.0014557
05:50:23|0.0014488
05:50:23|0.0014567
05:50:24|0.0014455
05:50:25|0.0014567
05:50:27|0.0014567
05:50:27|0.0014544
05:50:29|0.0014526
05:50:30|0.0014526
05:50:30|0.0014438
05:50:32|0.0014438
05:50:33|0.00145
05:50:34|0.00145
05:50:34|0.0014417
05:50:36|0.0014417
05:50:38|0.0014417
05:50:39|0.0014417
05:50:40|0.0014417
05:50:41|0.0014463
05:50:42|0.0014463
05:50:44|0.0014463
05:50:45|0.0014585
05:50:47|0.0014515
05:50:48|0.0014515
05:50:49|0.0014515
05:50:49|0.0014476
05:50:50|0.0014476
05:50:51|0.0014476
05:50:53|0.0014455
05:50:53|0.0014455
05:50:55|0.0014455
05:50:55|0.0014455
05:50:57|0.0014549
05:50:57|0.0014549
05:50:58|0.0014549
05:50:59|0.0014549
05:51:01|0.0014515
05:51:02|0.0014515
05:51:03|0.0014581
05:51:04|0.0014662
05:51:06|0.0014662
05:51:06|0.0014662
05:51:07|0.001471
05:51:08|0.001471
05:51:09|0.0014736
05:51:10|0.0014736
05:51:11|0.0014736
05:51:12|0.0014736
05:51:13|0.0014736
05:51:14|0.0014736
05:51:15|0.0014736
05:51:16|0.001481
05:51:17|0.001481
05:51:18|0.0014736
05:51:19|0.0014736
05:51:20|0.0014736
05:51:21|0.0014708
05:51:22|0.0014659
05:51:23|0.0014634
05:51:24|0.0014634
05:51:25|0.0014634
05:51:26|0.0014634
05:51:27|0.0014634
05:51:28|0.0014634
05:51:29|0.0014736
05:51:30|0.0014736
05:51:31|0.0014736
05:51:32|0.0014736
05:51:33|0.0014736
05:51:34|0.0014736
05:51:35|0.0014736
05:51:37|0.0014736
05:51:39|0.0014572
05:51:39|0.0014572
05:51:41|0.0014572
05:51:42|0.0014638
05:51:44|0.0014649
05:51:44|0.0014649
05:51:45|0.0014649
05:51:46|0.0014649
05:51:48|0.0014649
05:51:49|0.0014649
05:51:50|0.0014557
05:51:51|0.0014557
05:51:53|0.0014557
05:51:53|0.0014557
05:51:55|0.0014662
05:51:55|0.0014662
05:51:56|0.0014662
05:51:57|0.0014699
05:51:58|0.0014699
05:52:00|0.0014699
05:52:00|0.0014699
05:52:01|0.001465
05:52:02|0.001465
05:52:03|0.001465
05:52:05|0.001465
05:52:05|0.001465
05:52:07|0.001465
05:52:08|0.00146
05:52:09|0.00146
05:52:10|0.00146
05:52:11|0.00146
05:52:12|0.001465
05:52:13|0.001465
05:52:14|0.001465
05:52:15|0.001465
05:52:16|0.001465
05:52:17|0.001465
05:52:18|0.001465
05:52:19|0.0014701
05:52:20|0.0014701
05:52:21|0.0014701
05:52:22|0.0014701
05:52:23|0.0014701
05:52:24|0.0014701
05:52:25|0.0014701
05:52:26|0.0014701
05:52:27|0.0014701
05:52:28|0.0014701
05:52:29|0.0014688
05:52:30|0.0014637
05:52:31|0.0014688
05:52:32|0.0014688
05:52:33|0.0014585
05:52:34|0.001458
05:52:35|0.0014624
05:52:36|0.0014624
05:52:37|0.0014624
05:52:39|0.0014624
05:52:40|0.001465
05:52:41|0.001465
05:52:42|0.001465
05:52:43|0.0014736
05:52:44|0.0014736
05:52:45|0.0014736
05:52:46|0.0014736
05:52:47|0.0014736
05:52:48|0.0014736
05:52:49|0.0014736
05:52:50|0.0014736
05:52:51|0.0014736
05:52:53|0.0014736
05:52:53|0.0014736
05:52:54|0.0014736
05:52:55|0.0014736
05:52:57|0.0014736
05:52:58|0.0014736
05:52:58|0.0014787
05:53:00|0.001479
05:53:01|0.001481
05:53:02|0.001481
05:53:02|0.001481
05:53:04|0.001481
05:53:05|0.001481
05:53:06|0.001481
05:53:07|0.001481
05:53:08|0.001481
05:53:09|0.001481
05:53:09|0.00149
05:53:10|0.00148
05:53:11|0.0014804
05:53:13|0.0014804
05:53:14|0.0014804
05:53:15|0.0014804
05:53:16|0.0014804
05:53:17|0.0014804
05:53:17|0.0014804
05:53:18|0.0014804
05:53:20|0.0014804
05:53:21|0.0014804
05:53:22|0.0014887
05:53:23|0.0014887
05:53:24|0.0014887
05:53:25|0.0014887
05:53:26|0.00149
05:53:27|0.00149
05:53:28|0.00149
05:53:29|0.0014804
05:53:30|0.0014762
05:53:31|0.0014806
05:53:32|0.0014806
05:53:33|0.0014806
05:53:34|0.0014806
05:53:35|0.0014806
05:53:36|0.0014806
05:53:37|0.0014978
05:53:39|0.0014806
05:53:40|0.0014887
05:53:42|0.0014865
05:53:43|0.0014977
05:53:44|0.0014977
05:53:45|0.0014999
05:53:46|0.0014999
05:53:47|0.0014999
05:53:48|0.0014856
05:53:49|0.0014865
05:53:50|0.0014865
05:53:51|0.0014865
05:53:52|0.0014865
05:53:53|0.0014865
05:53:54|0.0014865
05:53:55|0.0014865
05:53:56|0.0014865
05:53:57|0.0014865
05:53:58|0.0014865
05:53:59|0.0014865
05:54:00|0.0014866
05:54:01|0.0014866
05:54:03|0.0014866
05:54:03|0.0014866
05:54:04|0.0014866
05:54:05|0.0014865
05:54:06|0.0014865
05:54:08|0.0014769
05:54:08|0.0014769
05:54:09|0.0014769
05:54:10|0.0014708
05:54:11|0.0014708
05:54:13|0.0014687
05:54:13|0.0014687
05:54:14|0.0014687
05:54:15|0.0014659
05:54:16|0.0014659
05:54:17|0.0014659
05:54:19|0.0014659
05:54:19|0.0014725
05:54:20|0.001479
05:54:21|0.001481
05:54:22|0.0014894
05:54:24|0.0014907
05:54:24|0.0014907
05:54:25|0.001481
05:54:27|0.0014792
05:54:28|0.0014792
05:54:29|0.0014792
05:54:30|0.0014792
05:54:31|0.001483
05:54:31|0.001483
05:54:33|0.001483
05:54:34|0.001483
05:54:35|0.0014959
05:54:37|0.0015
05:54:37|0.0015
05:54:39|0.0014987
05:54:40|0.0015
05:54:41|0.0015
05:54:42|0.0015
05:54:44|0.0015
05:54:45|0.0015011
05:54:46|0.0015015
05:54:47|0.0015015
05:54:48|0.001505
05:54:49|0.001505
05:54:51|0.001505
05:54:51|0.001505
05:54:53|0.001505
05:54:54|0.001505
05:54:54|0.001505
05:54:55|0.001505
05:54:56|0.001505
05:54:58|0.001505
05:54:58|0.0015015
05:54:59|0.0015015
05:55:01|0.0015015
05:55:02|0.0015012
05:55:03|0.0014931
05:55:04|0.0014931
05:55:05|0.0014931
05:55:06|0.0014931
05:55:07|0.0014931
05:55:08|0.0014931
05:55:09|0.0014931
05:55:10|0.0015015
05:55:11|0.0015015
05:55:12|0.0015015
05:55:13|0.0015015
05:55:14|0.0015015
05:55:15|0.0015015
05:55:16|0.0014931
05:55:17|0.0014856
05:55:18|0.0014856
05:55:19|0.001483
05:55:20|0.0014775
05:55:21|0.0014725
05:55:23|0.0014725
05:55:24|0.001485
05:55:25|0.001485
05:55:26|0.001485
05:55:26|0.0014823
05:55:27|0.0014907
05:55:29|0.0014907
05:55:29|0.0014907
05:55:30|0.0014907
05:55:32|0.0014907
05:55:33|0.0014907
05:55:34|0.0014907
05:55:34|0.0014907
05:55:36|0.0014907
05:55:37|0.0014907
05:55:38|0.0014907
05:55:39|0.0014907
05:55:40|0.0014907
05:55:42|0.0014907
05:55:43|0.0014907
05:55:44|0.0014907
05:55:46|0.0014887
05:55:47|0.0014823
05:55:48|0.0014823
05:55:49|0.0014823
05:55:50|0.0014823
05:55:52|0.0014823
05:55:52|0.0014823
05:55:53|0.0014823
05:55:54|0.0014823
05:55:55|0.0014823
05:55:56|0.0014762
05:55:57|0.0014762
05:55:58|0.0014762
05:55:59|0.0014762
05:56:00|0.0014762
05:56:01|0.0014823
05:56:03|0.0014823
05:56:04|0.0014885
05:56:04|0.0014885
05:56:06|0.0014885
05:56:07|0.0014885
05:56:07|0.0014885
05:56:09|0.0014907
05:56:10|0.0014907
05:56:11|0.0014925
05:56:12|0.0014925
05:56:13|0.0014925
05:56:14|0.0014925
05:56:15|0.0014925
05:56:16|0.0014925
05:56:17|0.0014925
05:56:18|0.0014869
05:56:19|0.0014869
05:56:20|0.0014869
05:56:21|0.0014869
05:56:22|0.0014869
05:56:23|0.0014869
05:56:24|0.0014869
05:56:25|0.0014869
05:56:26|0.0014869
05:56:27|0.0014869
05:56:28|0.0014869
05:56:29|0.0014869
05:56:30|0.0014869
05:56:31|0.0014869
05:56:32|0.0014869
05:56:33|0.0014869
05:56:34|0.0014869
05:56:35|0.0014869
05:56:36|0.0014869
05:56:37|0.0014869
05:56:38|0.0014959
05:56:39|0.0014959
05:56:41|0.0014959
05:56:42|0.0014869
05:56:43|0.0014865
05:56:44|0.0014869
05:56:46|0.0014859
05:56:48|0.0014869
05:56:49|0.0014869
05:56:49|0.0014985
05:56:51|0.0014985
05:56:51|0.0014985
05:56:53|0.0014985
05:56:54|0.0015011
05:56:55|0.0015035
05:56:55|0.001505
05:56:57|0.001505
05:56:58|0.0014965
05:56:58|0.0014965
05:56:59|0.0014965
05:57:01|0.0014965
05:57:02|0.0014966
05:57:02|0.0014931
05:57:04|0.0014931
05:57:05|0.0014878
05:57:06|0.0014878
05:57:07|0.0014878
05:57:08|0.0014856
05:57:09|0.0014856
05:57:10|0.00148
05:57:11|0.001486
05:57:12|0.001486
05:57:13|0.001486
05:57:14|0.0014784
05:57:15|0.0014775
05:57:16|0.0014775
05:57:17|0.001495
05:57:18|0.0014762
05:57:19|0.0014762
05:57:20|0.0014762
05:57:21|0.0014762
05:57:22|0.0014762
05:57:23|0.0014762
05:57:24|0.0014762
05:57:25|0.0014762
05:57:26|0.0014894
05:57:27|0.0014894
05:57:28|0.0014807
05:57:29|0.0014807
05:57:30|0.0014807
05:57:31|0.0014807
05:57:32|0.001495
05:57:33|0.001495
05:57:34|0.0014959
05:57:35|0.0014965
05:57:36|0.0014965
05:57:37|0.0014965
05:57:38|0.0014999
05:57:39|0.0015011
05:57:40|0.0015035
05:57:42|0.0015035
05:57:42|0.0015035
05:57:44|0.0015035
05:57:46|0.0015035
05:57:47|0.0015035
05:57:48|0.0014968
05:57:50|0.0015011
05:57:52|0.0015011
05:57:52|0.0015011
05:57:53|0.0014959
05:57:54|0.0014878
05:57:55|0.0014879
05:57:56|0.0014879
05:57:57|0.0014879
05:57:58|0.0014866
05:57:59|0.0014837
05:58:01|0.0014837
05:58:02|0.0014708
05:58:03|0.00147
05:58:04|0.00147
05:58:05|0.0014659
05:58:06|0.0014634
05:58:07|0.0014637
05:58:08|0.0014637
05:58:09|0.001452
05:58:10|0.001452
05:58:11|0.001452
05:58:12|0.0014701
05:58:13|0.0014701
05:58:14|0.0014736
05:58:15|0.0014736
05:58:16|0.0014613
05:58:17|0.0014613
05:58:18|0.0014613
05:58:19|0.001457
05:58:20|0.0014575
05:58:22|0.0014575
05:58:23|0.0014575
05:58:24|0.0014575
05:58:24|0.0014575
05:58:25|0.0014701
05:58:26|0.0014701
05:58:27|0.0014701
05:58:28|0.0014701
05:58:30|0.00146
05:58:30|0.0014576
05:58:31|0.001457
05:58:33|0.0014557
05:58:34|0.00145
05:58:35|0.0014476
05:58:35|0.0014526
05:58:37|0.0014526
05:58:37|0.0014526
05:58:39|0.0014599
05:58:40|0.0014599
05:58:41|0.0014538
05:58:43|0.0014589
05:58:44|0.0014599
05:58:45|0.0014575
05:58:47|0.0014599
05:58:48|0.0014599
05:58:49|0.0014599
05:58:50|0.0014599
05:58:51|0.0014599
05:58:52|0.0014599
05:58:53|0.0014599
05:58:54|0.0014599
05:58:55|0.0014599
05:58:57|0.0014599
05:58:57|0.0014599
05:58:58|0.0014599
05:58:59|0.0014599
05:59:00|0.0014599
05:59:02|0.0014599
05:59:02|0.0014599
05:59:03|0.0014599
05:59:04|0.0014753
05:59:05|0.0014753
05:59:06|0.0014531
05:59:07|0.0014494
05:59:08|0.0014456
05:59:09|0.0014413
05:59:10|0.0014343
05:59:11|0.0014343
05:59:12|0.0014343
05:59:14|0.0014343
05:59:14|0.0014269
05:59:16|0.00143
05:59:17|0.00143
05:59:18|0.00143
05:59:19|0.0014254
05:59:20|0.0014254
05:59:21|0.0014319
05:59:22|0.0014254
05:59:22|0.0014254
05:59:23|0.0014332
05:59:25|0.0014332
05:59:25|0.0014307
05:59:27|0.0014307
05:59:27|0.0014307
05:59:28|0.0014154
05:59:29|0.0014129
05:59:30|0.0014101
05:59:32|0.0014008
05:59:32|0.0014
05:59:33|0.0014014
05:59:34|0.0013963
05:59:36|0.0013952
05:59:36|0.0013952
05:59:37|0.0013963
05:59:39|0.001397
05:59:40|0.001392
05:59:41|0.001392
05:59:41|0.001392
05:59:43|0.001408
05:59:45|0.0014156
05:59:47|0.0014062
05:59:47|0.0014062
05:59:48|0.0014062
05:59:50|0.0014227
05:59:51|0.0014227
05:59:52|0.0014227
05:59:53|0.0014227
05:59:54|0.0014227
05:59:56|0.0014227
05:59:57|0.0014129
05:59:58|0.0014129
05:59:59|0.0014129
06:00:00|0.0014137
06:00:01|0.0014137
06:00:02|0.0014227
06:00:03|0.0014227
06:00:04|0.0014227
06:00:05|0.0014072
06:00:06|0.0014072
06:00:07|0.0014063
06:00:08|0.0014063
06:00:09|0.0014063
06:00:10|0.0014063
06:00:11|0.0014063
06:00:13|0.0014063
06:00:13|0.001415
06:00:14|0.0014227
06:00:15|0.0014227
06:00:16|0.0014227
06:00:18|0.0014227
06:00:18|0.0014281
06:00:19|0.0014281
06:00:20|0.001415
06:00:21|0.0014129
06:00:22|0.0014129
06:00:23|0.0014129
06:00:24|0.0014129
06:00:25|0.0014142
06:00:26|0.0014142
06:00:27|0.0014142
06:00:28|0.0014151
06:00:29|0.0014151
06:00:30|0.0014151
06:00:31|0.001416
06:00:32|0.0014299
06:00:33|0.0014299
06:00:34|0.0014299
06:00:35|0.0014299
06:00:36|0.0014299
06:00:37|0.0014299
06:00:38|0.0014299
06:00:39|0.00142
06:00:40|0.001417
06:00:41|0.0014161
06:00:42|0.0014161
06:00:44|0.0014161
06:00:46|0.0014161
06:00:46|0.0014154
06:00:47|0.0014154
06:00:49|0.0014154
06:00:51|0.0014154
06:00:52|0.0014117
06:00:53|0.0014117
06:00:54|0.0014117
06:00:55|0.0014117
06:00:57|0.0014117
06:00:58|0.0014117
06:00:59|0.0014117
06:00:59|0.0014117
06:01:01|0.0014117
06:01:02|0.0014227
06:01:02|0.0014155
06:01:04|0.0014155
06:01:04|0.0014155
06:01:05|0.0014155
06:01:07|0.0014155
06:01:08|0.001417
06:01:08|0.0014281
06:01:10|0.0014299
06:01:10|0.0014299
06:01:11|0.0014299
06:01:12|0.0014299
06:01:14|0.0014299
06:01:15|0.0014299
06:01:15|0.0014299
06:01:17|0.0014299
06:01:18|0.0014299
06:01:19|0.0014299
06:01:20|0.0014382
06:01:21|0.0014382
06:01:22|0.0014382
06:01:23|0.0014334
06:01:24|0.0014334
06:01:25|0.0014334
06:01:26|0.0014334
06:01:27|0.0014334
06:01:28|0.0014297
06:01:29|0.001435
06:01:30|0.001435
06:01:31|0.001435
06:01:32|0.001435
06:01:33|0.001435
06:01:34|0.001435
06:01:35|0.00144
06:01:36|0.0014381
06:01:37|0.0014443
06:01:38|0.0014443
06:01:39|0.0014443
06:01:40|0.0014443
06:01:41|0.0014443
06:01:42|0.0014443
06:01:43|0.00145
06:01:44|0.00145
06:01:46|0.0014515
06:01:47|0.0014515
06:01:49|0.0014515
06:01:50|0.0014515
06:01:51|0.0014515
06:01:52|0.0014515
06:01:53|0.0014515
06:01:55|0.0014512
06:01:55|0.0014501
06:01:56|0.0014501
06:01:57|0.0014501
06:01:58|0.0014501
06:02:00|0.0014501
06:02:00|0.0014415
06:02:01|0.0014343
06:02:02|0.0014382
06:02:03|0.0014382
06:02:05|0.0014382
06:02:05|0.0014299
06:02:06|0.0014338
06:02:07|0.0014338
06:02:08|0.0014338
06:02:09|0.0014338
06:02:10|0.0014299
06:02:11|0.0014362
06:02:12|0.0014362
06:02:13|0.0014362
06:02:14|0.0014362
06:02:16|0.0014362
06:02:16|0.0014362
06:02:17|0.0014362
06:02:18|0.00143
06:02:19|0.001417
06:02:20|0.0014144
06:02:21|0.0014129
06:02:22|0.0014139
06:02:23|0.0014074
06:02:24|0.0014074
06:02:25|0.0014074
06:02:26|0.0014074
06:02:27|0.0014074
06:02:28|0.0014227
06:02:29|0.0014227
06:02:30|0.0014227
06:02:31|0.0014227
06:02:32|0.001422
06:02:33|0.001422
06:02:34|0.001422
06:02:35|0.001422
06:02:37|0.001422
06:02:37|0.001422
06:02:38|0.0014281
06:02:39|0.0014297
06:02:40|0.0014299
06:02:41|0.0014299
06:02:42|0.0014299
06:02:43|0.0014299
06:02:45|0.001432
06:02:47|0.001432
06:02:48|0.0014263
06:02:49|0.0014263
06:02:50|0.0014263
06:02:51|0.0014263
06:02:52|0.0014263
06:02:53|0.0014263
06:02:54|0.0014263
06:02:55|0.0014263
06:02:56|0.0014263
06:02:57|0.0014263
06:02:58|0.0014263
06:02:59|0.0014263
06:03:01|0.0014263
06:03:01|0.0014263
06:03:02|0.0014263
06:03:03|0.0014201
06:03:04|0.0014263
06:03:06|0.0014263
06:03:07|0.0014263
06:03:08|0.00142
06:03:09|0.0014214
06:03:10|0.0014214
06:03:11|0.0014257
06:03:12|0.0014257
06:03:13|0.0014257
06:03:14|0.0014257
06:03:15|0.00142
06:03:16|0.0014151
06:03:17|0.0014056
06:03:18|0.0014056
06:03:19|0.0014064
06:03:20|0.0014064
06:03:21|0.0014063
06:03:22|0.0014063
06:03:23|0.0014063
06:03:24|0.0014063
06:03:25|0.0014063
06:03:26|0.0014039
06:03:27|0.0014051
06:03:28|0.001411
06:03:29|0.0014004
06:03:30|0.0014003
06:03:31|0.0014003
06:03:32|0.0014
06:03:33|0.0014033
06:03:34|0.0014033
06:03:35|0.0014033
06:03:36|0.0014033
06:03:37|0.0013989
06:03:38|0.0013989
06:03:39|0.0013989
06:03:40|0.0013974
06:03:41|0.0014
06:03:42|0.0014
06:03:43|0.0014
06:03:44|0.0014
06:03:45|0.0014
06:03:47|0.0014
06:03:48|0.0014063
06:03:49|0.0014063
06:03:50|0.0014063
06:03:52|0.0014001
06:03:52|0.0014001
06:03:54|0.0014001
06:03:55|0.0014001
06:03:56|0.0014
06:03:57|0.0014
06:03:57|0.0013958
06:03:59|0.0013918
06:04:00|0.0013918
06:04:01|0.0013918
06:04:02|0.0013918
06:04:03|0.0013918
06:04:04|0.0013952
06:04:05|0.0013952
06:04:06|0.0013989
06:04:07|0.0013989
06:04:08|0.0013989
06:04:09|0.0013711
06:04:10|0.0013711
06:04:11|0.0013711
06:04:12|0.0013776
06:04:14|0.0013727
06:04:15|0.0013727
06:04:15|0.0013669
06:04:17|0.001369
06:04:18|0.0013641
06:04:19|0.0013702
06:04:19|0.0013702
06:04:21|0.0013696
06:04:21|0.001369
06:04:22|0.0013808
06:04:23|0.0013808
06:04:24|0.0013808
06:04:26|0.0013808
06:04:27|0.0013864
06:04:27|0.0013864
06:04:28|0.0013864
06:04:31|0.0013864
06:04:32|0.0013864
06:04:32|0.0013864
06:04:33|0.0013864
06:04:34|0.0013752
06:04:35|0.0013711
06:04:36|0.0013711
06:04:37|0.0013711
06:04:38|0.0013711
06:04:39|0.0013711
06:04:41|0.00138
06:04:41|0.00138
06:04:42|0.0013888
06:04:44|0.0013914
06:04:44|0.0013985
06:04:45|0.0014001
06:04:48|0.0014001
06:04:49|0.0014001
06:04:50|0.0014001
06:04:52|0.0014001
06:04:53|0.0014001
06:04:54|0.0014001
06:04:55|0.0014001
06:04:56|0.0014
06:04:57|0.0014
06:04:58|0.0013989
06:04:59|0.0013989
06:05:00|0.0013989
06:05:01|0.0013989
06:05:01|0.0014015
06:05:03|0.0014068
06:05:05|0.00141
06:05:05|0.0014156
06:05:06|0.0014156
06:05:07|0.0014075
06:05:08|0.0014075
06:05:09|0.0014075
06:05:10|0.0014075
06:05:11|0.001415
06:05:12|0.001415
06:05:13|0.001415
06:05:15|0.001415
06:05:15|0.001415
06:05:16|0.001415
06:05:17|0.001415
06:05:18|0.001415
06:05:20|0.001415
06:05:21|0.001415
06:05:22|0.0014062
06:05:23|0.0014058
06:05:24|0.0014058
06:05:25|0.0014058
06:05:26|0.001415
06:05:27|0.001415
06:05:28|0.001415
06:05:29|0.0014
06:05:30|0.0014
06:05:32|0.0014
06:05:32|0.0014
06:05:33|0.0014
06:05:34|0.0014
06:05:35|0.0013958
06:05:36|0.0013918
06:05:37|0.0013939
06:05:38|0.0013877
06:05:39|0.0013877
06:05:40|0.0013877
06:05:41|0.0013877
06:05:42|0.0013861
06:05:43|0.0013799
06:05:44|0.0013877
06:05:45|0.00139
06:05:46|0.0013791
06:05:48|0.0013791
06:05:49|0.0013791
06:05:51|0.0013791
06:05:52|0.0013791
06:05:53|0.0013791
06:05:55|0.0013791
06:05:55|0.0013791
06:05:56|0.0013791
06:05:57|0.0013791
06:05:58|0.0013781
06:06:00|0.0013765
06:06:01|0.0013765
06:06:02|0.0013777
06:06:03|0.0013777
06:06:04|0.0013669
06:06:05|0.0013652
06:06:06|0.0013652
06:06:07|0.0013652
06:06:08|0.0013669
06:06:09|0.0013669
06:06:09|0.001357
06:06:12|0.0013422
06:06:12|0.0013422
06:06:13|0.00135
06:06:14|0.00135
06:06:15|0.00135
06:06:16|0.00135
06:06:17|0.00135
06:06:18|0.0013502
06:06:20|0.0013502
06:06:20|0.0013502
06:06:21|0.0013502
06:06:22|0.0013502
06:06:23|0.0013502
06:06:24|0.0013502
06:06:25|0.0013405
06:06:26|0.0013405
06:06:27|0.0013405
06:06:28|0.0013405
06:06:29|0.0013405
06:06:31|0.0013405
06:06:31|0.0013405
06:06:32|0.0013312
06:06:33|0.0013312
06:06:34|0.0013312
06:06:35|0.0013312
06:06:36|0.0013312
06:06:37|0.0013312
06:06:39|0.0013358
06:06:40|0.0013358
06:06:40|0.0013358
06:06:42|0.0013358
06:06:42|0.0013358
06:06:44|0.0013405
06:06:44|0.0013463
06:06:45|0.0013463
06:06:47|0.0013463
06:06:48|0.0013344
06:06:49|0.0013328
06:06:51|0.001337
06:06:52|0.0013293
06:06:54|0.0013333
06:06:54|0.0013333
06:06:55|0.0013333
06:06:56|0.0013358
06:06:58|0.0013358
06:07:00|0.0013358
06:07:00|0.0013358
06:07:01|0.0013333
06:07:02|0.0013333
06:07:03|0.001332
06:07:04|0.0013304
06:07:06|0.0013282
06:07:08|0.0013353
06:07:09|0.0013353
06:07:09|0.0013219
06:07:10|0.00132
06:07:11|0.00132
06:07:12|0.001317
06:07:13|0.0013128
06:07:14|0.001311
06:07:15|0.001311
06:07:17|0.001315
06:07:17|0.0013065
06:07:18|0.0013065
06:07:20|0.001315
06:07:20|0.001315
06:07:22|0.001315
06:07:22|0.0013226
06:07:23|0.0013239
06:07:24|0.0013239
06:07:25|0.0013167
06:07:26|0.0013167
06:07:27|0.0013177
06:07:29|0.0013056
06:07:29|0.0013056
06:07:30|0.0013056
06:07:31|0.0013038
06:07:32|0.0013103
06:07:33|0.0013078
06:07:35|0.0013037
06:07:35|0.0013018
06:07:37|0.001299
06:07:37|0.0012908
06:07:39|0.0012854
06:07:40|0.0012839
06:07:40|0.0012838
06:07:41|0.0012779
06:07:43|0.0012769
06:07:44|0.0012769
06:07:45|0.0012749
06:07:46|0.0012749
06:07:47|0.0012769
06:07:48|0.0012716
06:07:49|0.0012653
06:07:51|0.0012567
06:07:52|0.0012567
06:07:54|0.0012527
06:07:54|0.0012528
06:07:56|0.0012567
06:07:57|0.0012567
06:07:58|0.0012614
06:07:59|0.00125
06:08:00|0.0012528
06:08:01|0.0012528
06:08:02|0.0012578
06:08:03|0.0012578
06:08:04|0.0012528
06:08:05|0.0012528
06:08:06|0.0012485
06:08:07|0.001245
06:08:09|0.0012497
06:08:09|0.0012491
06:08:11|0.0012491
06:08:12|0.0012437
06:08:13|0.0012436
06:08:14|0.0012463
06:08:15|0.0012424
06:08:16|0.0012424
06:08:17|0.0012497
06:08:18|0.0012497
06:08:19|0.0012527
06:08:20|0.0012552
06:08:21|0.0012618
06:08:22|0.0012653
06:08:23|0.0012664
06:08:24|0.0012664
06:08:25|0.0012664
06:08:26|0.0012664
06:08:28|0.0012716
06:08:29|0.0012741
06:08:29|0.0012741
06:08:30|0.0012741
06:08:31|0.0012703
06:08:32|0.0012703
06:08:33|0.0012703
06:08:34|0.0012653
06:08:35|0.0012653
06:08:37|0.0012653
06:08:37|0.0012653
06:08:38|0.0012653
06:08:40|0.0012653
06:08:40|0.0012653
06:08:42|0.0012652
06:08:43|0.0012677
06:08:44|0.0012741
06:08:45|0.0012741
06:08:45|0.0012805
06:08:46|0.0012805
06:08:47|0.0012805
06:08:49|0.0012804
06:08:50|0.0012804
06:08:52|0.0012681
06:08:52|0.0012653
06:08:53|0.0012572
06:08:54|0.0012572
06:08:55|0.0012572
06:08:56|0.0012572
06:08:57|0.0012572
06:08:58|0.0012572
06:08:59|0.0012531
06:09:01|0.0012529
06:09:03|0.0012465
06:09:03|0.0012465
06:09:05|0.0012511
06:09:05|0.0012511
06:09:07|0.0012511
06:09:08|0.001242
06:09:10|0.0012542
06:09:10|0.0012542
06:09:12|0.0012436
06:09:13|0.0012489
06:09:15|0.0012531
06:09:17|0.0012552
06:09:18|0.0012552
06:09:18|0.0012597
06:09:19|0.0012597
06:09:20|0.0012597
06:09:21|0.0012617
06:09:23|0.0012617
06:09:23|0.0012529
06:09:24|0.0012485
06:09:25|0.0012465
06:09:26|0.0012465
06:09:28|0.0012552
06:09:28|0.0012527
06:09:29|0.0012529
06:09:31|0.0012529
06:09:31|0.001242
06:09:33|0.0012466
06:09:34|0.0012466
06:09:35|0.0012466
06:09:35|0.0012466
06:09:36|0.0012466
06:09:37|0.0012466
06:09:39|0.0012466
06:09:40|0.0012466
06:09:40|0.0012466
06:09:42|0.0012531
06:09:43|0.0012531
06:09:44|0.0012552
06:09:45|0.0012552
06:09:46|0.0012618
06:09:46|0.0012618
06:09:48|0.0012685
06:09:48|0.0012706
06:09:51|0.0012741
06:09:53|0.0012741
06:09:54|0.0012679
06:09:55|0.0012679
06:09:56|0.0012677
06:09:58|0.0012677
06:09:59|0.0012677
06:10:00|0.0012677
06:10:01|0.0012677
06:10:02|0.0012677
06:10:02|0.0012677
06:10:04|0.0012572
06:10:05|0.0012572
06:10:06|0.0012572
06:10:07|0.0012572
06:10:08|0.0012572
06:10:09|0.0012572
06:10:10|0.0012572
06:10:11|0.0012572
06:10:12|0.0012578
06:10:13|0.0012578
06:10:14|0.0012578
06:10:15|0.0012578
06:10:16|0.001263
06:10:17|0.001263
06:10:18|0.001263
06:10:19|0.001263
06:10:20|0.001263
06:10:21|0.001263
06:10:23|0.0012805
06:10:23|0.0012756
06:10:24|0.0012756
06:10:26|0.0012756
06:10:27|0.0012592
06:10:28|0.0012527
06:10:29|0.0012554
06:10:30|0.0012667
06:10:31|0.001263
06:10:32|0.001265
06:10:33|0.0012757
06:10:34|0.0012757
06:10:35|0.0012756
06:10:36|0.0012726
06:10:37|0.0012726
06:10:38|0.0012753
06:10:39|0.0012753
06:10:40|0.0012753
06:10:41|0.0012753
06:10:42|0.0012753
06:10:42|0.0012653
06:10:44|0.0012653
06:10:45|0.0012653
06:10:46|0.0012653
06:10:47|0.0012653
06:10:48|0.0012653
06:10:49|0.0012653
06:10:49|0.0012701
06:10:51|0.0012741
06:10:51|0.0012773
06:10:53|0.0012805
06:10:54|0.0012805
06:10:56|0.0012757
06:10:56|0.0012757
06:10:57|0.0012805
06:10:58|0.0012805
06:10:59|0.0012805
06:11:00|0.0012805
06:11:01|0.0012805
06:11:03|0.0012805
06:11:03|0.00128
06:11:05|0.00128
06:11:07|0.0012752
06:11:07|0.0012883
06:11:08|0.0012883
06:11:09|0.0012883
06:11:10|0.0012883
06:11:11|0.0012883
06:11:12|0.0012883
06:11:13|0.0012883
06:11:14|0.0012883
06:11:15|0.0012883
06:11:16|0.0012883
06:11:17|0.0012883
06:11:18|0.0012883
06:11:19|0.0012954
06:11:20|0.0012954
06:11:22|0.0012954
06:11:22|0.0012973
06:11:23|0.0012973
06:11:24|0.0012973
06:11:25|0.0012925
06:11:27|0.0012925
06:11:27|0.0012925
06:11:29|0.0012925
06:11:29|0.0012925
06:11:30|0.0012925
06:11:31|0.0012925
06:11:33|0.0012925
06:11:34|0.0012925
06:11:34|0.0012998
06:11:35|0.0012998
06:11:36|0.0012998
06:11:38|0.001299
06:11:39|0.001299
06:11:40|0.001299
06:11:41|0.001299
06:11:42|0.001299
06:11:43|0.001299
06:11:43|0.001299
06:11:45|0.001299
06:11:46|0.001299
06:11:46|0.001299
06:11:47|0.0012973
06:11:49|0.0013063
06:11:50|0.0013063
06:11:51|0.0013063
06:11:52|0.0013063
06:11:53|0.0013063
06:11:55|0.0013063
06:11:56|0.0013063
06:11:57|0.0013063
06:11:58|0.0013063
06:11:59|0.0013063
06:12:01|0.0013063
06:12:02|0.0013113
06:12:03|0.0013113
06:12:04|0.0013113
06:12:04|0.0013113
06:12:05|0.0013129
06:12:07|0.0013129
06:12:08|0.0013129
06:12:08|0.0013129
06:12:09|0.0013129
06:12:11|0.0013129
06:12:12|0.0013038
06:12:13|0.0013038
06:12:14|0.0013038
06:12:15|0.0013038
06:12:16|0.0013038
06:12:17|0.0013127
06:12:19|0.0013127
06:12:19|0.0013154
06:12:20|0.0013195
06:12:21|0.0013262
06:12:22|0.0013262
06:12:24|0.0013258
06:12:24|0.0013258
06:12:25|0.0013258
06:12:26|0.0013337
06:12:27|0.0013337
06:12:29|0.0013337
06:12:29|0.001332
06:12:30|0.0013307
06:12:31|0.0013307
06:12:32|0.0013307
06:12:33|0.0013396
06:12:34|0.0013396
06:12:35|0.0013396
06:12:36|0.0013396
06:12:37|0.0013396
06:12:38|0.0013396
06:12:40|0.0013396
06:12:40|0.0013258
06:12:41|0.0013258
06:12:42|0.0013258
06:12:43|0.0013258
06:12:45|0.0013258
06:12:46|0.0013258
06:12:47|0.0013258
06:12:47|0.0013258
06:12:48|0.0013258
06:12:49|0.0013258
06:12:50|0.0013258
06:12:52|0.0013258
06:12:52|0.0013284
06:12:54|0.0013285
06:12:56|0.0013285
06:12:58|0.0013285
06:12:59|0.0013285
06:13:00|0.0013285
06:13:02|0.0013285
06:13:03|0.0013285
06:13:04|0.0013285
06:13:05|0.0013285
06:13:07|0.0013285
06:13:07|0.0013285
06:13:09|0.0013308
06:13:10|0.0013308
06:13:11|0.0013396
06:13:12|0.001343
06:13:13|0.001343
06:13:13|0.001343
06:13:15|0.0013463
06:13:16|0.0013531
06:13:16|0.00135
06:13:18|0.00135
06:13:18|0.0013501
06:13:19|0.0013501
06:13:21|0.0013501
06:13:21|0.0013501
06:13:23|0.0013501
06:13:24|0.00135
06:13:25|0.00135
06:13:26|0.00135
06:13:27|0.0013425
06:13:28|0.0013501
06:13:29|0.0013501
06:13:30|0.001353
06:13:30|0.001353
06:13:32|0.001353
06:13:33|0.0013531
06:13:34|0.0013618
06:13:34|0.0013618
06:13:36|0.0013618
06:13:37|0.0013618
06:13:38|0.0013618
06:13:39|0.001353
06:13:40|0.001348
06:13:41|0.0013525
06:13:41|0.0013577
06:13:42|0.0013577
06:13:44|0.0013577
06:13:45|0.0013577
06:13:46|0.0013577
06:13:47|0.0013577
06:13:48|0.0013577
06:13:49|0.0013577
06:13:50|0.0013577
06:13:50|0.0013577
06:13:52|0.0013577
06:13:53|0.0013577
06:13:54|0.0013577
06:13:56|0.0013577
06:13:57|0.0013577
06:13:59|0.0013577
06:14:00|0.0013577
06:14:06|0.0013577
06:14:06|0.0013386
06:14:07|0.001337
06:14:08|0.001337
06:14:10|0.0013313
06:14:11|0.001332
06:14:11|0.001332
06:14:13|0.001332
06:14:14|0.001332
06:14:15|0.001332
06:14:16|0.001332
06:14:17|0.001332
06:14:18|0.001332
06:14:19|0.001332
06:14:20|0.001332
06:14:21|0.001332
06:14:21|0.0013285
06:14:24|0.0013285
06:14:24|0.0013285
06:14:25|0.0013285
06:14:26|0.0013285
06:14:28|0.0013285
06:14:29|0.0013412
06:14:30|0.0013412
06:14:31|0.0013412
06:14:31|0.001332
06:14:32|0.0013303
06:14:34|0.0013326
06:14:34|0.0013326
06:14:35|0.0013326
06:14:37|0.0013326
06:14:38|0.0013326
06:14:38|0.0013326
06:14:40|0.0013326
06:14:40|0.0013326
06:14:41|0.0013396
06:14:43|0.0013396
06:14:44|0.0013412
06:14:44|0.0013135
06:14:45|0.0013135
06:14:46|0.0013135
06:14:47|0.0013135
06:14:48|0.0013363
06:14:50|0.0013343
06:14:51|0.0013299
06:14:52|0.0013293
06:14:53|0.0013238
06:14:54|0.0013238
06:14:55|0.0013238
06:14:57|0.001335
06:14:58|0.001335
06:14:59|0.001335
06:15:01|0.001335
06:15:03|0.0013315
06:15:03|0.0013315
06:15:04|0.0013315
06:15:05|0.0013315
06:15:07|0.0013315
06:15:08|0.0013315
06:15:09|0.0013315
06:15:10|0.0013315
06:15:11|0.0013315
06:15:12|0.0013315
06:15:13|0.0013412
06:15:15|0.0013463
06:15:16|0.0013432
06:15:17|0.0013432
06:15:18|0.0013432
06:15:19|0.0013432
06:15:20|0.0013432
06:15:21|0.0013432
06:15:22|0.0013432
06:15:23|0.0013432
06:15:24|0.0013432
06:15:25|0.0013432
06:15:26|0.0013432
06:15:27|0.0013506
06:15:29|0.0013506
06:15:29|0.0013506
06:15:30|0.0013506
06:15:31|0.0013506
06:15:32|0.0013506
06:15:33|0.0013506
06:15:34|0.0013506
06:15:35|0.0013506
06:15:36|0.0013506
06:15:37|0.0013506
06:15:38|0.0013506
06:15:40|0.001337
06:15:40|0.001337
06:15:41|0.001337
06:15:42|0.001337
06:15:43|0.001337
06:15:44|0.001337
06:15:45|0.001337
06:15:46|0.0013311
06:15:47|0.0013293
06:15:48|0.0013266
06:15:49|0.0013283
06:15:50|0.0013283
06:15:51|0.0013283
06:15:53|0.0013283
06:15:54|0.0013283
06:15:54|0.0013283
06:15:56|0.0013283
06:15:58|0.0013283
06:15:59|0.0013283
06:16:01|0.0013283
06:16:02|0.0013283
06:16:03|0.0013283
06:16:04|0.0013283
06:16:05|0.0013283
06:16:07|0.0013245
06:16:08|0.0013245
06:16:09|0.0013245
06:16:10|0.0013245
06:16:10|0.0013245
06:16:12|0.0013245
06:16:12|0.0013245
06:16:13|0.0013359
06:16:15|0.0013359
06:16:15|0.0013359
06:16:16|0.0013359
06:16:17|0.0013354
06:16:19|0.0013338
06:16:20|0.0013396
06:16:21|0.0013396
06:16:22|0.0013396
06:16:23|0.001337
06:16:24|0.001337
06:16:25|0.001337
06:16:26|0.001337
06:16:27|0.001337
06:16:28|0.001337
06:16:29|0.001337
06:16:30|0.001337
06:16:31|0.001337
06:16:32|0.001337
06:16:33|0.001337
06:16:34|0.001335
06:16:35|0.001335
06:16:36|0.001335
06:16:37|0.0013394
06:16:38|0.0013371
06:16:39|0.0013371
06:16:40|0.001332
06:16:41|0.001332
06:16:42|0.001332
06:16:43|0.001332
06:16:44|0.001332
06:16:45|0.001332
06:16:46|0.0013307
06:16:47|0.0013307
06:16:48|0.001332
06:16:49|0.001332
06:16:50|0.001332
06:16:51|0.001332
06:16:52|0.001332
06:16:53|0.001332
06:16:54|0.001326
06:16:55|0.001326
06:16:56|0.001326
06:16:57|0.001326
06:16:58|0.001326
06:17:00|0.0013201
06:17:01|0.0013201
06:17:02|0.001317
06:17:03|0.001311
06:17:05|0.001311
06:17:05|0.0013134
06:17:07|0.0013134
06:17:08|0.0013134
06:17:09|0.0013134
06:17:10|0.0013134
06:17:11|0.0013134
06:17:12|0.0013134
06:17:13|0.0013134
06:17:14|0.0013158
06:17:15|0.0013
06:17:17|0.0013
06:17:17|0.0013
06:17:19|0.0013
06:17:20|0.0013
06:17:21|0.0012955
06:17:22|0.0012955
06:17:23|0.0013
06:17:23|0.0013
06:17:25|0.0013076
06:17:26|0.0013063
06:17:27|0.0013073
06:17:28|0.0013073
06:17:29|0.0013036
06:17:30|0.0013036
06:17:31|0.0013036
06:17:32|0.0013099
06:17:33|0.0013129
06:17:34|0.0013159
06:17:35|0.0013159
06:17:36|0.0013159
06:17:37|0.0013195
06:17:38|0.0013246
06:17:39|0.0013246
06:17:40|0.0013262
06:17:41|0.0013262
06:17:42|0.0013337
06:17:43|0.0013337
06:17:44|0.0013337
06:17:45|0.0013337
06:17:46|0.0013337
06:17:47|0.0013395
06:17:48|0.0013395
06:17:49|0.0013395
06:17:50|0.0013395
06:17:51|0.0013395
06:17:52|0.0013395
06:17:53|0.0013395
06:17:54|0.0013395
06:17:55|0.001343
06:17:56|0.0013432
06:17:57|0.00135
06:17:58|0.00135
06:18:00|0.00135
06:18:01|0.0013618
06:18:03|0.0013618
06:18:04|0.0013618
06:18:05|0.0013474
06:18:06|0.0013474
06:18:07|0.0013474
06:18:08|0.0013474
06:18:09|0.0013656
06:18:10|0.0013668
06:18:12|0.0013668
06:18:13|0.0013668
06:18:14|0.0013696
06:18:15|0.0013696
06:18:16|0.0013779
06:18:17|0.0013792
06:18:17|0.0013808
06:18:19|0.0013875
06:18:20|0.0013814
06:18:21|0.0013783
06:18:22|0.0013789
06:18:24|0.0013765
06:18:25|0.0013765
06:18:26|0.0013685
06:18:27|0.0013641
06:18:28|0.0013614
06:18:28|0.0013632
06:18:30|0.0013632
06:18:30|0.0013591
06:18:31|0.0013573
06:18:33|0.0013573
06:18:34|0.0013506
06:18:34|0.0013506
06:18:36|0.0013506
06:18:37|0.0013506
06:18:38|0.0013506
06:18:38|0.0013506
06:18:40|0.0013497
06:18:41|0.0013505
06:18:41|0.0013474
06:18:43|0.0013468
06:18:43|0.0013449
06:18:45|0.0013506
06:18:46|0.0013506
06:18:47|0.0013506
06:18:47|0.0013506
06:18:48|0.0013506
06:18:49|0.0013502
06:18:50|0.0013438
06:18:51|0.0013506
06:18:53|0.0013437
06:18:53|0.0013437
06:18:55|0.0013533
06:18:56|0.0013618
06:18:57|0.001358
06:18:58|0.001358
06:18:58|0.0013542
06:19:00|0.0013542
06:19:02|0.0013531
06:19:03|0.0013531
06:19:04|0.00135
06:19:05|0.00135
06:19:07|0.00135
06:19:07|0.00135
06:19:08|0.00135
06:19:09|0.00135
06:19:10|0.00135
06:19:11|0.00135
06:19:12|0.00135
06:19:13|0.0013499
06:19:14|0.0013499
06:19:15|0.0013499
06:19:16|0.0013499
06:19:17|0.0013499
06:19:18|0.0013499
06:19:19|0.0013526
06:19:20|0.001348
06:19:21|0.0013468
06:19:22|0.0013437
06:19:23|0.0013404
06:19:25|0.0013404
06:19:26|0.001337
06:19:27|0.001337
06:19:28|0.001336
06:19:29|0.0013311
06:19:30|0.0013293
06:19:32|0.0013293
06:19:32|0.0013236
06:19:33|0.0013169
06:19:34|0.0013169
06:19:35|0.0013128
06:19:36|0.0013128
06:19:37|0.0013104
06:19:38|0.0013104
06:19:39|0.0013104
06:19:40|0.0013104
06:19:41|0.0013104
06:19:42|0.0013104
06:19:43|0.0013104
06:19:44|0.0013104
06:19:45|0.0013104
06:19:46|0.0013104
06:19:47|0.0013097
06:19:48|0.0013097
06:19:49|0.0013097
06:19:50|0.0013097
06:19:51|0.0013097
06:19:52|0.0013097
06:19:53|0.0013097
06:19:54|0.0013097
06:19:55|0.0013097
06:19:56|0.0013097
06:19:57|0.001311
06:19:58|0.0013038
06:19:59|0.0013038
06:20:00|0.0013038
06:20:02|0.0013038
06:20:03|0.0013038
06:20:04|0.0013038
06:20:05|0.0013038
06:20:07|0.0013128
06:20:07|0.0013128
06:20:08|0.0013193
06:20:09|0.0013193
06:20:10|0.0013226
06:20:11|0.0013226
06:20:12|0.0013226
06:20:13|0.0013226
06:20:14|0.0013226
06:20:15|0.0013246
06:20:16|0.0013262
06:20:17|0.0013337
06:20:18|0.0013171
06:20:19|0.0013171
06:20:20|0.0013171
06:20:21|0.0013251
06:20:22|0.0013251
06:20:23|0.0013251
06:20:24|0.0013251
06:20:25|0.0013251
06:20:26|0.0013251
06:20:27|0.0013251
06:20:28|0.0013251
06:20:29|0.0013251
06:20:30|0.0013251
06:20:31|0.0013236
06:20:32|0.0013201
06:20:33|0.0013201
06:20:34|0.0013171
06:20:35|0.0013171
06:20:36|0.0013171
06:20:37|0.0013328
06:20:38|0.0013328
06:20:39|0.0013328
06:20:40|0.0013328
06:20:41|0.0013308
06:20:42|0.0013308
06:20:43|0.0013308
06:20:44|0.0013308
06:20:45|0.0013308
06:20:46|0.0013308
06:20:47|0.0013201
06:20:48|0.001317
06:20:49|0.001317
06:20:50|0.001317
06:20:51|0.001317
06:20:52|0.001317
06:20:53|0.001317
06:20:54|0.001317
06:20:55|0.001317
06:20:56|0.001317
06:20:57|0.001317
06:20:58|0.0013109
06:20:59|0.0013104
06:21:00|0.0013037
06:21:01|0.0013
06:21:03|0.0012947
06:21:04|0.0012928
06:21:05|0.0012908
06:21:06|0.0012908
06:21:07|0.0012908
06:21:08|0.0012908
06:21:10|0.0012908
06:21:10|0.0012908
06:21:11|0.0012883
06:21:12|0.0012838
06:21:13|0.0012838
06:21:14|0.0012838
06:21:15|0.0012879
06:21:16|0.0012769
06:21:17|0.0012716
06:21:19|0.0012714
06:21:20|0.0012714
06:21:21|0.0012828
06:21:22|0.0012826
06:21:23|0.0012751
06:21:24|0.0012751
06:21:25|0.0012751
06:21:26|0.0012751
06:21:27|0.0012779
06:21:28|0.0012878
06:21:29|0.0012878
06:21:30|0.0012878
06:21:31|0.0012878
06:21:32|0.0012878
06:21:33|0.0012878
06:21:34|0.0012878
06:21:35|0.0012868
06:21:37|0.0012883
06:21:37|0.0012932
06:21:38|0.0012932
06:21:39|0.0012932
06:21:40|0.0012932
06:21:41|0.0012932
06:21:42|0.0012932
06:21:44|0.0012973
06:21:45|0.0012973
06:21:46|0.0012998
06:21:47|0.0013063
06:21:48|0.0013063
06:21:49|0.0013063
06:21:50|0.0013063
06:21:50|0.0013135
06:21:52|0.0013135
06:21:54|0.0013091
06:21:54|0.0012986
06:21:55|0.0012947
06:21:56|0.001299
06:21:57|0.0013018
06:21:58|0.0013018
06:21:59|0.0013063
06:22:00|0.0013063
06:22:01|0.0013063
06:22:03|0.0013072
06:22:05|0.0013135
06:22:05|0.0013135
06:22:06|0.001311
06:22:07|0.001311
06:22:09|0.001311
06:22:10|0.0013018
06:22:11|0.0013018
06:22:12|0.0012947
06:22:13|0.0012928
06:22:14|0.0012928
06:22:15|0.0012928
06:22:16|0.0012928
06:22:17|0.0013116
06:22:18|0.0013044
06:22:19|0.0013044
06:22:20|0.0013044
06:22:21|0.0013044
06:22:22|0.0013044
06:22:23|0.0013018
06:22:24|0.0013018
06:22:25|0.0012973
06:22:26|0.0012947
06:22:27|0.0012947
06:22:28|0.0012908
06:22:29|0.0012915
06:22:30|0.0012915
06:22:31|0.0012915
06:22:32|0.0012915
06:22:33|0.0012915
06:22:34|0.0012915
06:22:35|0.0012915
06:22:36|0.0012915
06:22:37|0.0012915
06:22:38|0.0012915
06:22:39|0.0012915
06:22:40|0.0012915
06:22:41|0.0012915
06:22:42|0.0012998
06:22:43|0.0012998
06:22:45|0.0012956
06:22:45|0.0012956
06:22:47|0.0012908
06:22:48|0.0012908
06:22:50|0.0012908
06:22:50|0.0012859
06:22:52|0.0012859
06:22:52|0.0012859
06:22:53|0.0012838
06:22:55|0.0012734
06:22:56|0.0012734
06:22:57|0.0012734
06:22:58|0.0012742
06:22:59|0.0012752
06:23:00|0.0012752
06:23:01|0.0012752
06:23:02|0.0012838
06:23:03|0.0012838
06:23:04|0.0012868
06:23:06|0.0012883
06:23:07|0.0012931
06:23:08|0.0012857
06:23:09|0.0012857
06:23:10|0.0012857
06:23:12|0.0012769
06:23:12|0.0012716
06:23:14|0.0012716
06:23:14|0.0012716
06:23:16|0.0012681
06:23:17|0.0012681
06:23:18|0.0012725
06:23:19|0.0012725
06:23:21|0.0012725
06:23:21|0.0012725
06:23:22|0.0012725
06:23:23|0.0012795
06:23:25|0.0012795
06:23:26|0.0012795
06:23:26|0.0012795
06:23:28|0.0012795
06:23:28|0.0012795
06:23:29|0.0012635
06:23:30|0.0012635
06:23:32|0.001259
06:23:33|0.0012531
06:23:33|0.0012566
06:23:35|0.00126
06:23:36|0.00126
06:23:37|0.00126
06:23:37|0.0012572
06:23:39|0.0012572
06:23:40|0.0012572
06:23:40|0.0012617
06:23:41|0.0012617
06:23:43|0.0012617
06:23:43|0.0012617
06:23:45|0.0012685
06:23:45|0.0012706
06:23:47|0.0012741
06:23:47|0.0012741
06:23:48|0.00127
06:23:50|0.00127
06:23:50|0.00127
06:23:51|0.00127
06:23:52|0.00127
06:23:53|0.0012659
06:23:55|0.0012728
06:23:56|0.0012728
06:23:57|0.0012728
06:23:57|0.0012706
06:23:59|0.0012706
06:24:00|0.0012725
06:24:00|0.0012725
06:24:02|0.0012725
06:24:02|0.0012725
06:24:04|0.0012653
06:24:05|0.0012653
06:24:07|0.0012572
06:24:08|0.0012527
06:24:09|0.0012554
06:24:09|0.0012567
06:24:11|0.0012567
06:24:12|0.0012567
06:24:13|0.0012614
06:24:15|0.0012614
06:24:16|0.00125
06:24:17|0.00125
06:24:17|0.0012527
06:24:19|0.0012465
06:24:20|0.0012465
06:24:21|0.0012465
06:24:22|0.0012465
06:24:23|0.0012517
06:24:24|0.001245
06:24:26|0.001245
06:24:26|0.001245
06:24:27|0.001242
06:24:29|0.0012398
06:24:29|0.0012374
06:24:31|0.0012415
06:24:31|0.0012415
06:24:32|0.0012415
06:24:33|0.0012463
06:24:34|0.0012463
06:24:35|0.0012463
06:24:37|0.0012341
06:24:37|0.0012318
06:24:39|0.0012289
06:24:39|0.0012289
06:24:40|0.0012398
06:24:42|0.0012288
06:24:42|0.0012288
06:24:43|0.0012288
06:24:44|0.0012288
06:24:46|0.0012288
06:24:46|0.0012347
06:24:48|0.0012347
06:24:49|0.0012347
06:24:50|0.0012341
06:24:51|0.0012361
06:24:52|0.0012361
06:24:53|0.0012327
06:24:54|0.0012306
06:24:55|0.0012306
06:24:56|0.0012306
06:24:57|0.0012249
06:24:58|0.0012217
06:24:59|0.0012217
06:25:01|0.0012217
06:25:01|0.001212
06:25:02|0.001212
06:25:03|0.0012272
06:25:05|0.0012272
06:25:07|0.001212
06:25:08|0.0012067
06:25:09|0.0012057
06:25:10|0.0012057
06:25:12|0.001214
06:25:13|0.0012132
06:25:14|0.0012132
06:25:15|0.0012007
06:25:16|0.0011997
06:25:17|0.001196
06:25:18|0.001195
06:25:19|0.001189
06:25:20|0.001189
06:25:21|0.001189
06:25:22|0.001189
06:25:23|0.0011832
06:25:24|0.0011939
06:25:25|0.0011939
06:25:26|0.0011939
06:25:27|0.0011861
06:25:28|0.0011861
06:25:29|0.0011861
06:25:30|0.0011861
06:25:31|0.0011861
06:25:32|0.0011861
06:25:33|0.0011945
06:25:34|0.0011867
06:25:35|0.0011867
06:25:36|0.0011867
06:25:37|0.0011861
06:25:38|0.0011861
06:25:39|0.0011861
06:25:40|0.0011861
06:25:42|0.0011861
06:25:43|0.0011861
06:25:43|0.0011861
06:25:45|0.0011861
06:25:46|0.0011861
06:25:47|0.0011807
06:25:47|0.0011807
06:25:49|0.0011807
06:25:49|0.0011807
06:25:50|0.0011807
06:25:51|0.0011807
06:25:52|0.0011938
06:25:53|0.0011938
06:25:55|0.0011938
06:25:55|0.0011938
06:25:57|0.0011938
06:25:57|0.0011938
06:25:59|0.0011938
06:26:00|0.0011938
06:26:00|0.0011938
06:26:01|0.0011938
06:26:03|0.0011837
06:26:03|0.0011837
06:26:05|0.0011837
06:26:06|0.0011837
06:26:07|0.0011827
06:26:08|0.0011899
06:26:10|0.0011869
06:26:10|0.0011869
06:26:12|0.0011869
06:26:12|0.0011869
06:26:14|0.001175
06:26:15|0.001175
06:26:16|0.001175
06:26:17|0.001175
06:26:18|0.001175
06:26:19|0.001175
06:26:20|0.001175
06:26:21|0.001175
06:26:22|0.001175
06:26:23|0.001175
06:26:24|0.001175
06:26:25|0.0011725
06:26:26|0.0011725
06:26:27|0.001179
06:26:28|0.0011752
06:26:29|0.0011752
06:26:30|0.0011795
06:26:31|0.0011795
06:26:33|0.0011795
06:26:34|0.0011795
06:26:34|0.0011795
06:26:36|0.0011795
06:26:37|0.0011795
06:26:38|0.0011795
06:26:38|0.0011795
06:26:39|0.0011795
06:26:40|0.0011795
06:26:42|0.0011795
06:26:43|0.0011694
06:26:43|0.0011694
06:26:45|0.0011694
06:26:46|0.0011694
06:26:46|0.0011694
06:26:48|0.0011795
06:26:49|0.0011795
06:26:49|0.001179
06:26:50|0.001179
06:26:52|0.001179
06:26:53|0.001179
06:26:54|0.0011692
06:26:55|0.0011692
06:26:56|0.0011692
06:26:57|0.0011692
06:26:58|0.0011692
06:26:59|0.0011692
06:27:00|0.0011692
06:27:01|0.0011795
06:27:02|0.0011795
06:27:03|0.0011795
06:27:04|0.0011795
06:27:05|0.0011795
06:27:07|0.0011718
06:27:08|0.0011695
06:27:10|0.001169
06:27:11|0.001169
06:27:12|0.001169
06:27:13|0.001169
06:27:14|0.001169
06:27:15|0.001169
06:27:16|0.0011695
06:27:17|0.0011692
06:27:18|0.0011692
06:27:19|0.001154
06:27:21|0.0011609
06:27:21|0.0011609
06:27:23|0.0011609
06:27:24|0.0011609
06:27:25|0.0011634
06:27:25|0.001154
06:27:27|0.001154
06:27:28|0.0011566
06:27:29|0.0011566
06:27:30|0.0011566
06:27:31|0.0011566
06:27:32|0.0011566
06:27:33|0.0011533
06:27:34|0.0011508
06:27:35|0.0011508
06:27:36|0.0011508
06:27:37|0.0011508
06:27:38|0.0011598
06:27:39|0.0011611
06:27:40|0.0011611
06:27:41|0.0011695
06:27:42|0.0011743
06:27:43|0.0011769
06:27:44|0.0011769
06:27:45|0.0011807
06:27:46|0.0011855
06:27:47|0.0011855
06:27:48|0.0011875
06:27:49|0.0011875
06:27:50|0.0011875
06:27:51|0.0011779
06:27:52|0.0011515
06:27:53|0.0011515
06:27:54|0.0011521
06:27:55|0.0011521
06:27:56|0.0011669
06:27:58|0.0011692
06:27:59|0.0011692
06:28:00|0.0011692
06:28:01|0.0011774
06:28:02|0.0011774
06:28:03|0.0011774
06:28:03|0.001175
06:28:04|0.0011748
06:28:05|0.0011752
06:28:07|0.0011769
06:28:09|0.001183
06:28:10|0.0011855
06:28:11|0.0011855
06:28:12|0.0011855
06:28:13|0.0011855
06:28:14|0.0011855
06:28:15|0.0011838
06:28:16|0.0011838
06:28:17|0.0011838
06:28:18|0.0011853
06:28:19|0.0011855
06:28:20|0.0011855
06:28:21|0.0011738
06:28:22|0.0011669
06:28:23|0.0011643
06:28:24|0.00116
06:28:25|0.0011563
06:28:26|0.0011576
06:28:27|0.0011576
06:28:28|0.0011576
06:28:29|0.0011576
06:28:30|0.0011509
06:28:31|0.0011509
06:28:32|0.0011576
06:28:33|0.0011619
06:28:34|0.0011619
06:28:35|0.0011615
06:28:36|0.00116
06:28:37|0.00115
06:28:38|0.0011451
06:28:39|0.0011451
06:28:40|0.001149
06:28:41|0.001149
06:28:42|0.0011382
06:28:43|0.0011407
06:28:44|0.0011495
06:28:45|0.00115
06:28:46|0.0011468
06:28:47|0.0011531
06:28:48|0.0011505
06:28:49|0.0011505
06:28:50|0.0011505
06:28:51|0.0011505
06:28:52|0.00116
06:28:53|0.0011611
06:28:54|0.0011667
06:28:55|0.0011586
06:28:56|0.0011586
06:28:57|0.0011692
06:28:58|0.0011676
06:28:59|0.0011676
06:29:00|0.0011676
06:29:01|0.0011686
06:29:03|0.0011588
06:29:03|0.001161
06:29:04|0.001161
06:29:05|0.001161
06:29:07|0.0011592
06:29:09|0.0011592
06:29:10|0.0011592
06:29:11|0.0011592
06:29:12|0.0011592
06:29:14|0.0011592
06:29:15|0.0011592
06:29:16|0.0011592
06:29:17|0.0011563
06:29:18|0.0011563
06:29:19|0.0011662
06:29:20|0.0011638
06:29:21|0.0011687
06:29:22|0.0011687
06:29:23|0.0011687
06:29:24|0.0011667
06:29:25|0.0011667
06:29:26|0.0011624
06:29:27|0.0011624
06:29:28|0.0011554
06:29:29|0.0011538
06:29:30|0.0011538
06:29:31|0.0011537
06:29:32|0.0011566
06:29:33|0.0011566
06:29:34|0.0011508
06:29:35|0.0011471
06:29:36|0.001147
06:29:37|0.001147
06:29:38|0.001147
06:29:39|0.001147
06:29:40|0.001147
06:29:41|0.001147
06:29:42|0.001147
06:29:43|0.001147
06:29:44|0.001147
06:29:45|0.001147
06:29:46|0.001147
06:29:47|0.001147
06:29:48|0.001147
06:29:49|0.001147
06:29:50|0.001147
06:29:51|0.001147
06:29:52|0.001147
06:29:53|0.0011482
06:29:54|0.0011482
06:29:55|0.0011482
06:29:56|0.0011482
06:29:57|0.0011482
06:29:58|0.0011482
06:29:59|0.0011585
06:30:00|0.0011585
06:30:01|0.0011667
06:30:02|0.0011735
06:30:03|0.0011735
06:30:04|0.0011735
06:30:05|0.0011735
06:30:06|0.0011735
06:30:08|0.0011735
06:30:09|0.0011735
06:30:10|0.0011735
06:30:12|0.0011748
06:30:12|0.001172
06:30:14|0.001171
06:30:15|0.001171
06:30:16|0.001171
06:30:17|0.001171
06:30:18|0.0011676
06:30:19|0.0011588
06:30:20|0.0011629
06:30:20|0.0011629
06:30:23|0.0011629
06:30:23|0.0011575
06:30:24|0.0011629
06:30:25|0.0011629
06:30:26|0.0011563
06:30:27|0.0011546
06:30:28|0.0011546
06:30:29|0.0011546
06:30:30|0.0011546
06:30:31|0.0011575
06:30:32|0.001147
06:30:33|0.0011414
06:30:34|0.0011452
06:30:35|0.0011452
06:30:36|0.0011421
06:30:37|0.0011437
06:30:38|0.0011388
06:30:39|0.0011388
06:30:40|0.0011388
06:30:41|0.0011461
06:30:42|0.0011461
06:30:43|0.0011461
06:30:44|0.0011443
06:30:45|0.0011443
06:30:46|0.0011443
06:30:47|0.0011352
06:30:48|0.001139
06:30:49|0.0011362
06:30:50|0.0011362
06:30:51|0.001142
06:30:52|0.001142
06:30:53|0.001142
06:30:54|0.001142
06:30:55|0.001142
06:30:56|0.0011442
06:30:57|0.0011409
06:30:58|0.0011389
06:30:59|0.0011389
06:31:00|0.0011389
06:31:01|0.0011433
06:31:02|0.0011433
06:31:03|0.0011433
06:31:04|0.0011409
06:31:05|0.0011409
06:31:06|0.0011409
06:31:07|0.0011409
06:31:09|0.0011434
06:31:11|0.0011434
06:31:11|0.0011438
06:31:13|0.0011364
06:31:15|0.0011361
06:31:15|0.0011371
06:31:17|0.0011352
06:31:19|0.0011194
06:31:19|0.0011267
06:31:21|0.00113
06:31:21|0.00113
06:31:23|0.00113
06:31:24|0.00113
06:31:24|0.00113
06:31:26|0.0011243
06:31:27|0.001117
06:31:28|0.0011167
06:31:29|0.0011118
06:31:30|0.0011138
06:31:30|0.0011166
06:31:33|0.0011166
06:31:33|0.0011104
06:31:34|0.0011039
06:31:35|0.0011036
06:31:36|0.0011
06:31:37|0.0010976
06:31:38|0.0010963
06:31:39|0.0010828
06:31:41|0.0010947
06:31:42|0.0010962
06:31:43|0.0010956
06:31:44|0.0010929
06:31:44|0.0010929
06:31:46|0.0010929
06:31:47|0.0010934
06:31:49|0.0010952
06:31:49|0.0010952
06:31:50|0.0010904
06:31:51|0.0010887
06:31:52|0.0010895
06:31:53|0.0010952
06:31:54|0.0010952
06:31:55|0.0010952
06:31:56|0.0010854
06:31:57|0.0010846
06:31:58|0.0010838
06:31:59|0.0010821
06:32:00|0.00108
06:32:01|0.0010827
06:32:02|0.0010862
06:32:03|0.0010883
06:32:04|0.0010883
06:32:05|0.0010866
06:32:06|0.0010784
06:32:07|0.0010818
06:32:08|0.0010852
06:32:10|0.0010881
06:32:11|0.0010909
06:32:12|0.0010909
06:32:14|0.0010883
06:32:14|0.0010838
06:32:15|0.0010858
06:32:16|0.0010808
06:32:17|0.0010784
06:32:19|0.00108
06:32:19|0.00108
06:32:22|0.0010881
06:32:22|0.0010909
06:32:23|0.0010898
06:32:24|0.0010898
06:32:25|0.0010898
06:32:26|0.0010898
06:32:27|0.0010898
06:32:28|0.0010912
06:32:29|0.0010859
06:32:30|0.0010859
06:32:31|0.0010819
06:32:32|0.0010814
06:32:33|0.0010859
06:32:34|0.0010859
06:32:35|0.0010854
06:32:36|0.0010881
06:32:38|0.0010881
06:32:38|0.0010881
06:32:39|0.0010909
06:32:40|0.0010909
06:32:41|0.0010871
06:32:43|0.0010871
06:32:43|0.0010797
06:32:44|0.0010797
06:32:45|0.0010892
06:32:46|0.0010892
06:32:47|0.0010819
06:32:48|0.0010818
06:32:49|0.0010818
06:32:50|0.0010818
06:32:51|0.0010956
06:32:52|0.0010956
06:32:53|0.0011
06:32:54|0.0011013
06:32:55|0.0011061
06:32:56|0.0011061
06:32:57|0.0011061
06:32:58|0.0011061
06:32:59|0.0011061
06:33:00|0.0011061
06:33:01|0.0011005
06:33:02|0.0011011
06:33:03|0.0011011
06:33:04|0.0010963
06:33:06|0.0010963
06:33:06|0.0010935
06:33:07|0.0010935
06:33:09|0.0010935
06:33:09|0.001101
06:33:11|0.0011033
06:33:13|0.0011024
06:33:14|0.0011024
06:33:14|0.0011061
06:33:16|0.0011053
06:33:16|0.0011096
06:33:18|0.0011109
06:33:19|0.0011188
06:33:20|0.0011213
06:33:21|0.0011232
06:33:22|0.0011208
06:33:23|0.0011203
06:33:25|0.0011248
06:33:26|0.0011248
06:33:28|0.0011175
06:33:29|0.0011175
06:33:30|0.0011175
06:33:31|0.0011175
06:33:32|0.0011213
06:33:33|0.0011138
06:33:34|0.0011138
06:33:35|0.0011215
06:33:35|0.0011217
06:33:37|0.0011267
06:33:37|0.0011293
06:33:39|0.0011293
06:33:39|0.0011346
06:33:40|0.0011409
06:33:42|0.001136
06:33:42|0.001136
06:33:44|0.001136
06:33:44|0.001136
06:33:46|0.0011387
06:33:47|0.0011387
06:33:48|0.0011395
06:33:49|0.0011395
06:33:50|0.0011395
06:33:51|0.0011387
06:33:52|0.0011424
06:33:53|0.0011452
06:33:54|0.0011422
06:33:55|0.0011422
06:33:56|0.0011392
06:33:57|0.0011323
06:33:58|0.0011323
06:33:59|0.0011271
06:34:01|0.0011271
06:34:01|0.0011271
06:34:02|0.0011328
06:34:04|0.0011328
06:34:05|0.0011328
06:34:06|0.0011271
06:34:07|0.0011271
06:34:08|0.0011245
06:34:09|0.0011291
06:34:10|0.0011291
06:34:11|0.0011291
06:34:13|0.0011318
06:34:14|0.0011271
06:34:16|0.0011271
06:34:16|0.0011246
06:34:18|0.0011246
06:34:19|0.0011246
06:34:21|0.0011246
06:34:21|0.0011246
06:34:23|0.0011246
06:34:24|0.0011372
06:34:25|0.0011372
06:34:26|0.0011372
06:34:28|0.0011342
06:34:28|0.0011342
06:34:29|0.0011342
06:34:31|0.0011342
06:34:32|0.0011342
06:34:33|0.0011342
06:34:34|0.0011452
06:34:35|0.0011452
06:34:36|0.0011452
06:34:37|0.0011342
06:34:37|0.0011274
06:34:38|0.0011323
06:34:40|0.0011391
06:34:41|0.00113
06:34:42|0.0011328
06:34:43|0.0011245
06:34:44|0.0011245
06:34:45|0.0011245
06:34:46|0.0011193
06:34:47|0.0011223
06:34:48|0.0011223
06:34:49|0.0011167
06:34:51|0.0011167
06:34:51|0.0011167
06:34:53|0.0011193
06:34:53|0.0011219
06:34:54|0.0011202
06:34:56|0.0011243
06:34:57|0.0011243
06:34:57|0.0011243
06:34:59|0.0011219
06:35:00|0.0011219
06:35:01|0.0011219
06:35:02|0.0011219
06:35:02|0.0011219
06:35:03|0.0011219
06:35:04|0.0011219
06:35:05|0.0011219
06:35:06|0.0011219
06:35:07|0.0011207
06:35:08|0.0011249
06:35:09|0.0011249
06:35:10|0.0011249
06:35:12|0.0011249
06:35:14|0.0011293
06:35:15|0.0011252
06:35:16|0.0011252
06:35:17|0.0011252
06:35:18|0.0011252
06:35:19|0.0011346
06:35:21|0.0011346
06:35:22|0.0011359
06:35:23|0.0011331
06:35:24|0.0011331
06:35:25|0.0011331
06:35:27|0.0011355
06:35:27|0.0011355
06:35:28|0.0011298
06:35:30|0.0011271
06:35:31|0.0011271
06:35:32|0.0011271
06:35:33|0.0011271
06:35:34|0.0011372
06:35:36|0.0011372
06:35:36|0.0011384
06:35:38|0.0011384
06:35:38|0.0011384
06:35:39|0.0011384
06:35:41|0.0011331
06:35:41|0.0011331
06:35:43|0.0011358
06:35:44|0.0011358
06:35:44|0.0011358
06:35:45|0.0011358
06:35:46|0.0011346
06:35:47|0.0011312
06:35:49|0.0011312
06:35:49|0.0011372
06:35:50|0.0011372
06:35:51|0.0011372
06:35:53|0.0011372
06:35:53|0.001138
06:35:55|0.0011385
06:35:56|0.0011378
06:35:57|0.0011378
06:35:59|0.0011378
06:35:59|0.0011378
06:36:01|0.0011309
06:36:02|0.0011357
06:36:02|0.0011271
06:36:04|0.0011245
06:36:05|0.0011202
06:36:06|0.0011193
06:36:07|0.0011116
06:36:08|0.0011116
06:36:08|0.0011129
06:36:10|0.0011166
06:36:11|0.0011166
06:36:12|0.0011157
06:36:13|0.0011176
06:36:15|0.0011176
06:36:16|0.0011157
06:36:17|0.0011157
06:36:19|0.0011089
06:36:20|0.0011089
06:36:21|0.0011012
06:36:22|0.0011009
06:36:23|0.0010935
06:36:24|0.0010966
06:36:25|0.0010966
06:36:26|0.0011023
06:36:27|0.0011023
06:36:27|0.0010974
06:36:29|0.0011061
06:36:29|0.0011111
06:36:30|0.0011076
06:36:32|0.0011057
06:36:33|0.0011084
06:36:33|0.0011084
06:36:34|0.0011084
06:36:35|0.0011084
06:36:36|0.0011128
06:36:37|0.0011148
06:36:39|0.0011133
06:36:40|0.0011133
06:36:41|0.0011084
06:36:41|0.0011084
06:36:43|0.0011084
06:36:44|0.0011084
06:36:44|0.0011084
06:36:45|0.0011084
06:36:47|0.0011084
06:36:47|0.0011188
06:36:49|0.0011188
06:36:50|0.0011216
06:36:50|0.0011293
06:36:51|0.0011293
06:36:52|0.0011232
06:36:54|0.0011232
06:36:55|0.0011216
06:36:56|0.0011216
06:36:57|0.0011197
06:36:58|0.0011197
06:36:59|0.0011197
06:37:00|0.0011197
06:37:01|0.0011197
06:37:02|0.0011197
06:37:03|0.0011197
06:37:04|0.0011269
06:37:05|0.0011251
06:37:06|0.0011232
06:37:07|0.0011239
06:37:08|0.0011217
06:37:09|0.0011217
06:37:10|0.0011217
06:37:11|0.0011217
06:37:12|0.0011286
06:37:13|0.0011321
06:37:14|0.0011305
06:37:15|0.0011305
06:37:17|0.001126
06:37:18|0.001126
06:37:19|0.001126
06:37:21|0.0011307
06:37:22|0.0011307
06:37:23|0.0011242
06:37:24|0.0011193
06:37:26|0.0011189
06:37:26|0.0011089
06:37:27|0.0011039
06:37:28|0.0011034
06:37:29|0.0011034
06:37:30|0.0011061
06:37:32|0.0011012
06:37:33|0.0011012
06:37:34|0.0011012
06:37:35|0.0011047
06:37:36|0.0010963
06:37:37|0.0010963
06:37:38|0.0010963
06:37:39|0.0010976
06:37:40|0.0010995
06:37:41|0.0010995
06:37:42|0.0010998
06:37:43|0.0011018
06:37:44|0.0011233
06:37:45|0.0011233
06:37:46|0.0011233
06:37:47|0.0011233
06:37:48|0.0011233
06:37:49|0.0011132
06:37:50|0.0011132
06:37:51|0.0011267
06:37:52|0.0011267
06:37:53|0.0011267
06:37:54|0.0011267
06:37:55|0.0011267
06:37:56|0.0011228
06:37:57|0.0011228
06:37:58|0.0011228
06:37:59|0.0011267
06:38:00|0.0011267
06:38:01|0.0011267
06:38:02|0.0011228
06:38:03|0.0011228
06:38:04|0.0011186
06:38:05|0.0011186
06:38:06|0.0011186
06:38:07|0.0011183
06:38:08|0.0011167
06:38:09|0.0011167
06:38:10|0.0011167
06:38:11|0.0011181
06:38:12|0.0011181
06:38:13|0.0011181
06:38:14|0.0011267
06:38:16|0.0011233
06:38:17|0.0011233
06:38:18|0.0011233
06:38:19|0.0011233
06:38:21|0.0011265
06:38:22|0.001125
06:38:23|0.001125
06:38:24|0.001125
06:38:25|0.001125
06:38:25|0.001125
06:38:27|0.0011187
06:38:28|0.001125
06:38:29|0.001125
06:38:31|0.0011167
06:38:32|0.00112
06:38:33|0.0011127
06:38:34|0.0011127
06:38:35|0.0011127
06:38:36|0.0011127
06:38:36|0.0011185
06:38:38|0.0011199
06:38:39|0.0011199
06:38:40|0.0011199
06:38:40|0.0011199
06:38:41|0.0011157
06:38:43|0.0011126
06:38:44|0.0011126
06:38:44|0.001111
06:38:46|0.0011084
06:38:47|0.0011077
06:38:47|0.0011039
06:38:48|0.0011012
06:38:50|0.0011012
06:38:50|0.001104
06:38:52|0.001104
06:38:53|0.0011079
06:38:54|0.0011138
06:38:55|0.0011152
06:38:56|0.0011152
06:38:57|0.0011152
06:38:58|0.0011152
06:38:58|0.0011152
06:39:00|0.0011152
06:39:01|0.0011152
06:39:02|0.0011152
06:39:02|0.0011152
06:39:03|0.0011152
06:39:04|0.0011152
06:39:06|0.0011152
06:39:08|0.0011152
06:39:09|0.0011152
06:39:10|0.001115
06:39:11|0.0011188
06:39:12|0.0011188
06:39:13|0.0011188
06:39:14|0.0011188
06:39:15|0.0011199
06:39:17|0.0011226
06:39:18|0.0011226
06:39:20|0.0011226
06:39:20|0.0011161
06:39:22|0.001125
06:39:24|0.0011285
06:39:25|0.0011293
06:39:26|0.0011293
06:39:28|0.0011346
06:39:28|0.0011317
06:39:29|0.0011317
06:39:30|0.0011348
06:39:32|0.00114
06:39:33|0.00114
06:39:34|0.0011374
06:39:35|0.0011374
06:39:36|0.0011374
06:39:37|0.0011374
06:39:38|0.0011374
06:39:39|0.0011374
06:39:40|0.0011374
06:39:41|0.0011424
06:39:42|0.0011424
06:39:43|0.0011397
06:39:44|0.0011397
06:39:45|0.0011452
06:39:46|0.0011452
06:39:47|0.0011457
06:39:48|0.0011457
06:39:49|0.0011457
06:39:50|0.0011402
06:39:52|0.0011453
06:39:53|0.0011453
06:39:53|0.0011453
06:39:55|0.0011453
06:39:55|0.0011442
06:39:57|0.0011442
06:39:57|0.0011442
06:39:58|0.0011442
06:40:00|0.0011442
06:40:00|0.0011442
06:40:02|0.0011442
06:40:02|0.0011481
06:40:04|0.0011505
06:40:05|0.0011531
06:40:05|0.0011531
06:40:06|0.0011531
06:40:07|0.0011585
06:40:09|0.0011585
06:40:09|0.0011585
06:40:10|0.0011585
06:40:11|0.0011585
06:40:12|0.0011585
06:40:14|0.0011585
06:40:15|0.0011585
06:40:17|0.0011585
06:40:18|0.0011542
06:40:19|0.0011585
06:40:21|0.0011618
06:40:22|0.0011667
06:40:23|0.0011686
06:40:25|0.0011738
06:40:26|0.0011748
06:40:27|0.0011774
06:40:29|0.0011873
06:40:29|0.0011853
06:40:30|0.0011805
06:40:31|0.001181
06:40:32|0.0011824
06:40:33|0.0011824
06:40:34|0.0011762
06:40:35|0.0011786
06:40:36|0.0011824
06:40:37|0.0011824
06:40:38|0.0011891
06:40:39|0.0011891
06:40:40|0.0011891
06:40:41|0.0011891
06:40:42|0.0011891
06:40:43|0.0011891
06:40:44|0.0011891
06:40:45|0.0011843
06:40:46|0.001178
06:40:47|0.0011721
06:40:48|0.0011767
06:40:49|0.0011767
06:40:50|0.0011701
06:40:51|0.00117
06:40:52|0.0011695
06:40:53|0.0011705
06:40:54|0.0011716
06:40:55|0.0011716
06:40:56|0.0011716
06:40:57|0.0011716
06:40:58|0.0011681
06:40:59|0.0011635
06:41:00|0.0011648
06:41:01|0.0011648
06:41:02|0.0011648
06:41:03|0.0011691
06:41:04|0.0011718
06:41:05|0.0011718
06:41:06|0.0011719
06:41:07|0.0011705
06:41:08|0.0011705
06:41:09|0.0011705
06:41:10|0.0011696
06:41:11|0.0011696
06:41:13|0.0011666
06:41:14|0.0011666
06:41:15|0.0011713
06:41:16|0.0011743
06:41:17|0.001175
06:41:19|0.0011729
06:41:19|0.0011729
06:41:20|0.0011716
06:41:21|0.0011737
06:41:22|0.0011712
06:41:23|0.0011734
06:41:24|0.0011734
06:41:25|0.0011734
06:41:27|0.0011734
06:41:28|0.0011734
06:41:29|0.0011734
06:41:29|0.0011774
06:41:31|0.001173
06:41:32|0.001173
06:41:33|0.001173
06:41:34|0.0011798
06:41:35|0.0011719
06:41:35|0.0011719
06:41:37|0.0011719
06:41:38|0.0011719
06:41:39|0.0011719
06:41:40|0.0011719
06:41:41|0.0011669
06:41:42|0.0011669
06:41:43|0.0011662
06:41:44|0.0011662
06:41:45|0.0011686
06:41:46|0.001168
06:41:46|0.001168
06:41:49|0.0011629
06:41:49|0.0011624
06:41:50|0.0011633
06:41:51|0.0011633
06:41:52|0.0011701
06:41:53|0.0011701
06:41:54|0.0011666
06:41:55|0.0011666
06:41:56|0.0011633
06:41:57|0.0011648
06:41:58|0.0011599
06:41:59|0.0011592
06:42:00|0.0011592
06:42:01|0.0011653
06:42:02|0.0011653
06:42:03|0.0011653
06:42:04|0.001163
06:42:05|0.0011667
06:42:06|0.0011667
06:42:07|0.0011667
06:42:08|0.0011667
06:42:09|0.0011667
06:42:10|0.00117
06:42:11|0.001163
06:42:12|0.0011619
06:42:13|0.0011619
06:42:14|0.0011619
06:42:15|0.0011774
06:42:16|0.00118
06:42:17|0.001183
06:42:19|0.0011855
06:42:20|0.0011937
06:42:21|0.0011937
06:42:23|0.0011855
06:42:23|0.0011881
06:42:24|0.0011881
06:42:25|0.0011881
06:42:26|0.0011881
06:42:27|0.0011855
06:42:29|0.0011881
06:42:31|0.0011905
06:42:31|0.0011905
06:42:32|0.0011905
06:42:33|0.0011881
06:42:34|0.0011905
06:42:35|0.0011905
06:42:36|0.0011905
06:42:37|0.0011905
06:42:38|0.0011905
06:42:39|0.0011905
06:42:40|0.0011905
06:42:41|0.0011905
06:42:42|0.0011905
06:42:43|0.0011828
06:42:44|0.0011807
06:42:45|0.0011856
06:42:46|0.0011856
06:42:47|0.0011856
06:42:48|0.0011848
06:42:49|0.0011853
06:42:50|0.0011853
06:42:51|0.0011853
06:42:52|0.0011865
06:42:53|0.0011865
06:42:54|0.0011865
06:42:55|0.0011886
06:42:56|0.0011886
06:42:57|0.0011913
06:42:58|0.0011913
06:42:59|0.0011886
06:43:00|0.0011868
06:43:01|0.0011868
06:43:02|0.0011853
06:43:03|0.0011877
06:43:04|0.0011877
06:43:05|0.0011877
06:43:06|0.0011877
06:43:07|0.0011877
06:43:08|0.0011799
06:43:09|0.001181
06:43:10|0.0011767
06:43:11|0.0011786
06:43:12|0.0011829
06:43:13|0.0011763
06:43:14|0.0011786
06:43:15|0.0011786
06:43:16|0.0011786
06:43:17|0.0011786
06:43:19|0.0011857
06:43:21|0.0011807
06:43:22|0.001186
06:43:24|0.0011913
06:43:25|0.0011938
06:43:26|0.0011957
06:43:27|0.0011997
06:43:28|0.0011997
06:43:29|0.0011997
06:43:30|0.0012021
06:43:31|0.0012119
06:43:32|0.0012165
06:43:33|0.0012108
06:43:35|0.0012002
06:43:35|0.0012015
06:43:36|0.0012092
06:43:37|0.0012098
06:43:38|0.001205
06:43:39|0.001205
06:43:40|0.0012075
06:43:41|0.0012096
06:43:42|0.0012096
06:43:43|0.0012096
06:43:44|0.0012096
06:43:45|0.0012097
06:43:46|0.0012097
06:43:47|0.0012097
06:43:48|0.0012056
06:43:49|0.0012072
06:43:50|0.0012072
06:43:51|0.0012115
06:43:52|0.0012115
06:43:53|0.0012115
06:43:54|0.0012115
06:43:56|0.0012033
06:43:57|0.0012033
06:43:57|0.0012072
06:43:59|0.0012072
06:43:59|0.0012072
06:44:01|0.0012085
06:44:02|0.0012085
06:44:03|0.0012014
06:44:04|0.0011973
06:44:05|0.0011973
06:44:06|0.0011942
06:44:08|0.0011969
06:44:08|0.0011969
06:44:09|0.0011969
06:44:10|0.0011969
06:44:11|0.0011994
06:44:12|0.0012027
06:44:13|0.0011994
06:44:14|0.0011994
06:44:15|0.0011969
06:44:16|0.0011969
06:44:17|0.0011969
06:44:18|0.0011969
06:44:20|0.0012023
06:44:22|0.0011951
06:44:22|0.0011951
06:44:24|0.0011976
06:44:26|0.0011976
06:44:26|0.0011938
06:44:28|0.001189
06:44:29|0.0011872
06:44:30|0.0011843
06:44:31|0.0011819
06:44:32|0.00118
06:44:33|0.001175
06:44:34|0.001175
06:44:35|0.001175
06:44:36|0.0011723
06:44:37|0.0011773
06:44:38|0.0011699
06:44:38|0.0011699
06:44:40|0.0011699
06:44:41|0.0011743
06:44:42|0.0011718
06:44:43|0.0011913
06:44:44|0.0011896
06:44:45|0.0011896
06:44:46|0.0011852
06:44:47|0.0011852
06:44:48|0.0011855
06:44:49|0.0011832
06:44:50|0.0011807
06:44:51|0.0011811
06:44:52|0.0011811
06:44:53|0.0011811
06:44:54|0.0011811
06:44:55|0.001179
06:44:56|0.001175
06:44:57|0.0011775
06:44:57|0.0011718
06:44:59|0.0011718
06:45:00|0.0011644
06:45:01|0.0011644
06:45:02|0.0011626
06:45:03|0.0011651
06:45:04|0.0011651
06:45:04|0.0011651
06:45:06|0.0011651
06:45:07|0.0011651
06:45:08|0.0011651
06:45:09|0.0011651
06:45:10|0.0011651
06:45:11|0.0011657
06:45:11|0.0011657
06:45:13|0.0011657
06:45:14|0.0011657
06:45:14|0.0011743
06:45:15|0.001171
06:45:17|0.0011685
06:45:18|0.0011685
06:45:19|0.0011685
06:45:20|0.001162
06:45:22|0.001157
06:45:23|0.0011531
06:45:24|0.0011531
06:45:25|0.0011531
06:45:26|0.0011508
06:45:27|0.0011429
06:45:29|0.0011331
06:45:29|0.0011385
06:45:31|0.0011385
06:45:32|0.0011385
06:45:32|0.0011352
06:45:34|0.0011376
06:45:35|0.0011452
06:45:36|0.0011505
06:45:38|0.0011571
06:45:38|0.0011549
06:45:40|0.0011528
06:45:41|0.0011585
06:45:41|0.0011611
06:45:43|0.0011662
06:45:43|0.0011602
06:45:45|0.0011602
06:45:45|0.0011626
06:45:46|0.0011662
06:45:47|0.0011692
06:45:49|0.0011692
06:45:49|0.0011692
06:45:50|0.0011692
06:45:52|0.0011692
06:45:52|0.0011692
06:45:54|0.0011692
06:45:55|0.0011692
06:45:56|0.0011692
06:45:56|0.0011692
06:45:58|0.0011748
06:45:59|0.0011748
06:46:00|0.0011718
06:46:01|0.0011718
06:46:02|0.0011763
06:46:03|0.00118
06:46:04|0.0011855
06:46:05|0.001193
06:46:06|0.001193
06:46:07|0.0011937
06:46:08|0.0011957
06:46:09|0.0011957
06:46:10|0.0011907
06:46:11|0.0011899
06:46:12|0.0011927
06:46:13|0.0011927
06:46:14|0.0011927
06:46:15|0.0011927
06:46:16|0.0011957
06:46:17|0.0011887
06:46:18|0.0011887
06:46:19|0.0011913
06:46:20|0.0011904
06:46:21|0.0011904
06:46:23|0.0011937
06:46:24|0.0011937
06:46:25|0.0011919
06:46:26|0.0011855
06:46:27|0.0011855
06:46:28|0.0011855
06:46:29|0.0011888
06:46:30|0.0011888
06:46:31|0.0011904
06:46:32|0.0011899
06:46:33|0.0011899
06:46:34|0.0011922
06:46:35|0.0011922
06:46:37|0.0011893
06:46:38|0.0011969
06:46:39|0.0011969
06:46:40|0.0011855
06:46:40|0.0011832
06:46:41|0.0011807
06:46:43|0.0011807
06:46:43|0.0011807
06:46:45|0.0011827
06:46:46|0.0011827
06:46:47|0.0011931
06:46:47|0.0011917
06:46:48|0.0011917
06:46:49|0.0011917
06:46:51|0.0011917
06:46:52|0.0011902
06:46:53|0.0011859
06:46:54|0.0011859
06:46:55|0.0011812
06:46:55|0.0011847
06:46:57|0.0011847
06:46:57|0.00119
06:46:59|0.00119
06:46:59|0.0011847
06:47:01|0.0011847
06:47:01|0.0011847
06:47:02|0.0011876
06:47:03|0.0011876
06:47:04|0.0011876
06:47:06|0.0011805
06:47:07|0.0011805
06:47:07|0.0011805
06:47:08|0.0011805
06:47:09|0.0011805
06:47:10|0.0011805
06:47:11|0.0011881
06:47:13|0.0011846
06:47:13|0.00118
06:47:15|0.0011819
06:47:15|0.0011819
06:47:17|0.001175
06:47:18|0.001175
06:47:19|0.0011738
06:47:19|0.0011738
06:47:20|0.0011738
06:47:22|0.0011827
06:47:23|0.0011913
06:47:25|0.0011902
06:47:26|0.0011874
06:47:28|0.0011898
06:47:29|0.0011917
06:47:30|0.0011917
06:47:31|0.0011917
06:47:32|0.0011931
06:47:33|0.0011978
06:47:34|0.0011968
06:47:35|0.0011968
06:47:36|0.0011968
06:47:37|0.0011968
06:47:38|0.0011968
06:47:39|0.001194
06:47:40|0.001189
06:47:41|0.001189
06:47:42|0.001189
06:47:43|0.001189
06:47:44|0.001189
06:47:45|0.001189
06:47:46|0.001189
06:47:47|0.001189
06:47:48|0.001189
06:47:49|0.0011927
06:47:50|0.0011927
06:47:51|0.0011927
06:47:52|0.0011927
06:47:53|0.0011926
06:47:54|0.0011926
06:47:55|0.001189
06:47:56|0.0011832
06:47:57|0.0011891
06:47:58|0.0011891
06:47:59|0.0011891
06:48:00|0.0011891
06:48:01|0.0011891
06:48:02|0.0011891
06:48:04|0.0011891
06:48:05|0.0011805
06:48:05|0.0011805
06:48:07|0.0011805
06:48:08|0.0011913
06:48:09|0.0011913
06:48:10|0.0011913
06:48:11|0.0011913
06:48:12|0.0011913
06:48:13|0.0011913
06:48:14|0.0011913
06:48:15|0.0011913
06:48:16|0.0011913
06:48:17|0.0011913
06:48:18|0.0011913
06:48:19|0.0011913
06:48:20|0.0011913
06:48:21|0.0011913
06:48:23|0.0011913
06:48:24|0.0011898
06:48:26|0.0011913
06:48:27|0.0011913
06:48:28|0.0011913
06:48:28|0.0011913
06:48:30|0.0011913
06:48:31|0.0011913
06:48:32|0.0011913
06:48:33|0.0011913
06:48:34|0.0011913
06:48:35|0.0011943
06:48:36|0.0011943
06:48:38|0.0011943
06:48:39|0.0011943
06:48:39|0.0011943
06:48:40|0.0011975
06:48:42|0.0011975
06:48:43|0.0011975
06:48:44|0.0011975
06:48:45|0.0011975
06:48:45|0.0011975
06:48:47|0.0011975
06:48:48|0.0011975
06:48:49|0.0011968
06:48:50|0.0011974
06:48:51|0.0011974
06:48:52|0.0012
06:48:54|0.0012021
06:48:55|0.0012021
06:48:56|0.0012021
06:48:56|0.0012021
06:48:57|0.0012021
06:48:59|0.0012021
06:48:59|0.0012033
06:49:01|0.0012033
06:49:01|0.0012047
06:49:03|0.0012047
06:49:03|0.0012047
06:49:05|0.0012047
06:49:05|0.0012047
06:49:06|0.0012047
06:49:07|0.0012047
06:49:09|0.0012047
06:49:10|0.0012047
06:49:11|0.0012047
06:49:12|0.0012047
06:49:12|0.0012047
06:49:14|0.0012047
06:49:15|0.0012047
06:49:16|0.0012047
06:49:17|0.0012047
06:49:18|0.0012047
06:49:18|0.0012047
06:49:20|0.0012047
06:49:20|0.0012047
06:49:22|0.001199
06:49:23|0.0012014
06:49:25|0.0012014
06:49:25|0.0012014
06:49:27|0.0012014
06:49:28|0.0012014
06:49:29|0.0012014
06:49:30|0.0012014
06:49:32|0.0012014
06:49:33|0.0012014
06:49:34|0.0012014
06:49:35|0.0012014
06:49:36|0.0012014
06:49:37|0.0012014
06:49:38|0.0011975
06:49:39|0.0011945
06:49:40|0.0011945
06:49:41|0.001189
06:49:42|0.001189
06:49:43|0.001189
06:49:44|0.001189
06:49:45|0.001189
06:49:45|0.0011833
06:49:47|0.0011833
06:49:48|0.0011833
06:49:48|0.0011837
06:49:50|0.0011837
06:49:51|0.0011837
06:49:52|0.0011837
06:49:53|0.0011832
06:49:53|0.0011879
06:49:54|0.0011879
06:49:56|0.0011879
06:49:57|0.0011879
06:49:58|0.0011879
06:49:59|0.0011879
06:50:00|0.0011879
06:50:01|0.0011879
06:50:02|0.0011879
06:50:04|0.0011885
06:50:04|0.001189
06:50:05|0.001189
06:50:06|0.001189
06:50:08|0.0011938
06:50:08|0.0011938
06:50:09|0.0011938
06:50:10|0.0011938
06:50:12|0.0011992
06:50:12|0.0011993
06:50:14|0.0011997
06:50:15|0.0011997
06:50:15|0.0011997
06:50:17|0.0011997
06:50:18|0.0011997
06:50:18|0.0012021
06:50:19|0.0012047
06:50:21|0.0012047
06:50:22|0.0012119
06:50:23|0.0012119
06:50:24|0.0012119
06:50:25|0.0012119
06:50:27|0.0012074
06:50:27|0.001209
06:50:29|0.0012078
06:50:30|0.0012078
06:50:31|0.0012056
06:50:33|0.0012056
06:50:33|0.0012126
06:50:34|0.0012136
06:50:36|0.0012188
06:50:36|0.001216
06:50:37|0.001225
06:50:39|0.001225
06:50:40|0.001225
06:50:41|0.001225
06:50:42|0.001225
06:50:43|0.001225
06:50:44|0.001225
06:50:45|0.0012273
06:50:46|0.00123
06:50:47|0.001225
06:50:48|0.0012204
06:50:49|0.0012204
06:50:50|0.0012204
06:50:51|0.0012298
06:50:52|0.0012304
06:50:53|0.0012247
06:50:54|0.001226
06:50:55|0.0012263
06:50:56|0.0012263
06:50:57|0.0012263
06:50:58|0.0012263
06:50:59|0.0012255
06:51:00|0.0012247
06:51:01|0.0012247
06:51:02|0.0012233
06:51:03|0.0012273
06:51:04|0.0012273
06:51:05|0.0012273
06:51:06|0.0012273
06:51:07|0.0012273
06:51:08|0.0012273
06:51:09|0.0012273
06:51:10|0.0012336
06:51:11|0.0012353
06:51:12|0.0012353
06:51:13|0.0012353
06:51:14|0.0012315
06:51:15|0.0012315
06:51:16|0.0012315
06:51:17|0.0012315
06:51:18|0.0012344
06:51:19|0.0012357
06:51:20|0.0012359
06:51:21|0.0012359
06:51:22|0.0012313
06:51:24|0.0012292
06:51:25|0.0012292
06:51:26|0.0012292
06:51:27|0.0012292
06:51:28|0.0012292
06:51:29|0.0012294
06:51:30|0.0012294
06:51:31|0.0012294
06:51:33|0.0012372
06:51:34|0.0012358
06:51:35|0.0012358
06:51:36|0.0012358
06:51:37|0.0012358
06:51:38|0.0012302
06:51:39|0.0012273
06:51:40|0.0012303
06:51:41|0.0012344
06:51:42|0.0012344
06:51:43|0.0012344
06:51:44|0.0012344
06:51:45|0.0012344
06:51:46|0.0012382
06:51:47|0.0012382
06:51:48|0.0012382
06:51:49|0.0012382
06:51:50|0.0012391
06:51:52|0.0012391
06:51:53|0.0012391
06:51:54|0.0012391
06:51:55|0.0012372
06:51:56|0.0012372
06:51:57|0.0012329
06:51:57|0.0012371
06:51:58|0.0012371
06:51:59|0.0012371
06:52:00|0.0012371
06:52:02|0.0012371
06:52:03|0.0012401
06:52:04|0.0012401
06:52:04|0.0012401
06:52:06|0.0012445
06:52:07|0.0012489
06:52:07|0.0012489
06:52:09|0.0012468
06:52:10|0.0012468
06:52:11|0.0012409
06:52:12|0.0012379
06:52:13|0.0012379
06:52:14|0.0012356
06:52:15|0.0012372
06:52:16|0.0012372
06:52:17|0.0012372
06:52:18|0.0012372
06:52:19|0.0012379
06:52:20|0.0012379
06:52:21|0.0012379
06:52:22|0.0012379
06:52:23|0.0012379
06:52:25|0.0012391
06:52:25|0.0012356
06:52:27|0.0012337
06:52:28|0.0012315
06:52:29|0.0012315
06:52:30|0.0012315
06:52:31|0.0012315
06:52:33|0.0012315
06:52:34|0.0012315
06:52:34|0.0012315
06:52:35|0.0012357
06:52:37|0.0012357
06:52:38|0.0012357
06:52:38|0.0012357
06:52:39|0.0012357
06:52:40|0.0012357
06:52:42|0.0012357
06:52:43|0.0012376
06:52:45|0.0012376
06:52:46|0.0012376
06:52:47|0.0012352
06:52:48|0.0012352
06:52:49|0.0012352
06:52:50|0.0012352
06:52:51|0.0012312
06:52:52|0.0012312
06:52:53|0.0012312
06:52:54|0.001228
06:52:55|0.0012317
06:52:56|0.0012317
06:52:56|0.0012317
06:52:58|0.0012317
06:52:59|0.0012312
06:53:00|0.0012312
06:53:02|0.0012276
06:53:02|0.0012255
06:53:03|0.0012249
06:53:04|0.0012211
06:53:05|0.0012211
06:53:06|0.0012223
06:53:07|0.001229
06:53:08|0.001229
06:53:09|0.0012296
06:53:10|0.0012296
06:53:11|0.0012296
06:53:12|0.0012286
06:53:13|0.0012286
06:53:14|0.0012229
06:53:15|0.0012229
06:53:16|0.0012229
06:53:17|0.0012229
06:53:18|0.0012229
06:53:19|0.0012229
06:53:20|0.0012229
06:53:21|0.0012229
06:53:22|0.0012229
06:53:23|0.0012222
06:53:25|0.0012147
06:53:27|0.0012215
06:53:28|0.0012215
06:53:29|0.0012215
06:53:31|0.0012215
06:53:31|0.0012215
06:53:32|0.0012215
06:53:33|0.0012233
06:53:35|0.0012233
06:53:36|0.0012273
06:53:37|0.0012273
06:53:38|0.0012273
06:53:39|0.0012273
06:53:39|0.0012273
06:53:41|0.0012273
06:53:42|0.001227
06:53:43|0.001227
06:53:44|0.0012236
06:53:45|0.0012236
06:53:46|0.0012258
06:53:47|0.0012258
06:53:48|0.0012258
06:53:49|0.0012258
06:53:50|0.0012258
06:53:51|0.0012282
06:53:52|0.0012282
06:53:53|0.0012282
06:53:53|0.0012282
06:53:55|0.0012282
06:53:56|0.0012282
06:53:57|0.0012282
06:53:58|0.0012305
06:53:59|0.0012305
06:54:00|0.0012305
06:54:01|0.0012305
06:54:02|0.0012305
06:54:04|0.0012305
06:54:05|0.0012305
06:54:06|0.0012305
06:54:07|0.0012305
06:54:08|0.0012305
06:54:08|0.0012305
06:54:10|0.0012305
06:54:11|0.0012305
06:54:12|0.0012305
06:54:13|0.0012271
06:54:13|0.0012271
06:54:15|0.0012305
06:54:16|0.0012328
06:54:17|0.0012328
06:54:18|0.0012328
06:54:18|0.0012328
06:54:20|0.001233
06:54:21|0.0012336
06:54:22|0.0012358
06:54:23|0.0012358
06:54:24|0.0012328
06:54:26|0.0012368
06:54:26|0.0012368
06:54:28|0.0012368
06:54:29|0.0012368
06:54:30|0.0012343
06:54:31|0.0012365
06:54:32|0.0012365
06:54:33|0.0012365
06:54:34|0.0012316
06:54:35|0.0012316
06:54:36|0.0012314
06:54:37|0.0012314
06:54:37|0.0012314
06:54:39|0.0012314
06:54:41|0.0012376
06:54:41|0.0012376
06:54:42|0.0012376
06:54:43|0.0012376
06:54:44|0.0012376
06:54:45|0.0012376
06:54:46|0.0012376
06:54:47|0.0012376
06:54:48|0.0012389
06:54:49|0.0012389
06:54:50|0.0012389
06:54:51|0.0012387
06:54:52|0.0012387
06:54:53|0.0012387
06:54:54|0.0012427
06:54:55|0.0012427
06:54:56|0.0012427
06:54:57|0.0012427
06:54:58|0.0012427
06:54:59|0.0012427
06:55:00|0.0012427
06:55:01|0.0012427
06:55:02|0.0012341
06:55:03|0.0012341
06:55:04|0.0012341
06:55:05|0.0012389
06:55:06|0.0012391
06:55:07|0.0012444
06:55:08|0.0012445
06:55:09|0.0012445
06:55:10|0.0012445
06:55:11|0.0012445
06:55:12|0.0012468
06:55:13|0.0012468
06:55:15|0.0012468
06:55:15|0.0012468
06:55:16|0.00125
06:55:17|0.0012511
06:55:18|0.0012531
06:55:19|0.0012531
06:55:20|0.0012531
06:55:21|0.0012507
06:55:22|0.001253
06:55:23|0.0012531
06:55:24|0.0012531
06:55:25|0.0012531
06:55:27|0.0012451
06:55:29|0.0012445
06:55:29|0.0012445
06:55:30|0.0012445
06:55:32|0.00125
06:55:34|0.00125
06:55:34|0.0012488
06:55:35|0.0012488
06:55:36|0.0012488
06:55:38|0.0012488
06:55:38|0.0012488
06:55:39|0.0012426
06:55:40|0.0012426
06:55:41|0.0012543
06:55:42|0.0012552
06:55:43|0.0012543
06:55:44|0.0012543
06:55:45|0.0012544
06:55:46|0.0012544
06:55:48|0.0012552
06:55:49|0.0012552
06:55:50|0.0012552
06:55:51|0.0012552
06:55:52|0.0012552
06:55:53|0.0012552
06:55:54|0.0012573
06:55:55|0.0012552
06:55:56|0.0012552
06:55:57|0.0012552
06:55:58|0.0012552
06:55:59|0.0012552
06:56:00|0.0012552
06:56:01|0.0012552
06:56:02|0.0012552
06:56:03|0.0012552
06:56:04|0.0012552
06:56:05|0.0012488
06:56:06|0.0012464
06:56:07|0.0012495
06:56:08|0.0012496
06:56:09|0.00125
06:56:10|0.00125
06:56:11|0.00125
06:56:12|0.00125
06:56:13|0.00125
06:56:14|0.00125
06:56:15|0.00125
06:56:16|0.0012506
06:56:17|0.00125
06:56:19|0.00125
06:56:19|0.00125
06:56:20|0.0012508
06:56:21|0.0012508
06:56:22|0.0012508
06:56:23|0.0012508
06:56:24|0.0012508
06:56:25|0.0012552
06:56:27|0.0012552
06:56:29|0.00125
06:56:29|0.00125
06:56:30|0.00125
06:56:31|0.00125
06:56:32|0.00125
06:56:33|0.00125
06:56:35|0.0012538
06:56:36|0.0012538
06:56:37|0.0012538
06:56:39|0.0012537
06:56:39|0.0012537
06:56:40|0.0012546
06:56:41|0.0012546
06:56:42|0.0012591
06:56:43|0.0012591
06:56:44|0.0012591
06:56:46|0.001259
06:56:46|0.001259
06:56:47|0.001259
06:56:48|0.001259
06:56:49|0.001259
06:56:50|0.001259
06:56:51|0.001259
06:56:52|0.001259
06:56:53|0.001259
06:56:54|0.001259
06:56:55|0.001259
06:56:57|0.001259
06:56:57|0.001259
06:56:58|0.001259
06:56:59|0.001259
06:57:01|0.00126
06:57:02|0.00126
06:57:03|0.00126
06:57:04|0.00126
06:57:05|0.0012618
06:57:06|0.0012618
06:57:07|0.0012618
06:57:08|0.0012618
06:57:09|0.0012618
06:57:10|0.0012618
06:57:11|0.0012618
06:57:12|0.001259
06:57:13|0.001259
06:57:14|0.001259
06:57:15|0.001259
06:57:16|0.001259
06:57:17|0.0012552
06:57:18|0.0012552
06:57:19|0.0012552
06:57:20|0.0012552
06:57:21|0.0012552
06:57:22|0.0012552
06:57:23|0.0012552
06:57:24|0.0012552
06:57:25|0.0012552
06:57:26|0.0012552
06:57:28|0.0012552
06:57:29|0.0012678
06:57:30|0.0012706
06:57:32|0.0012666
06:57:32|0.0012666
06:57:33|0.0012666
06:57:35|0.0012666
06:57:35|0.0012666
06:57:37|0.001259
06:57:38|0.001259
06:57:39|0.001259
06:57:40|0.001259
06:57:41|0.001263
06:57:42|0.001262
06:57:43|0.001263
06:57:44|0.001263
06:57:46|0.0012644
06:57:46|0.0012572
06:57:47|0.0012572
06:57:48|0.0012572
06:57:49|0.0012572
06:57:50|0.0012572
06:57:51|0.0012572
06:57:52|0.0012572
06:57:53|0.0012572
06:57:54|0.0012572
06:57:55|0.0012572
06:57:57|0.0012572
06:57:57|0.0012572
06:57:58|0.0012572
06:57:59|0.0012572
06:58:00|0.0012601
06:58:01|0.0012601
06:58:02|0.0012601
06:58:04|0.0012601
06:58:05|0.0012601
06:58:05|0.0012538
06:58:06|0.0012538
06:58:07|0.0012538
06:58:08|0.0012538
06:58:09|0.0012538
06:58:11|0.0012485
06:58:11|0.0012485
06:58:12|0.0012485
06:58:14|0.0012485
06:58:14|0.0012512
06:58:15|0.0012485
06:58:17|0.0012465
06:58:17|0.0012465
06:58:18|0.0012465
06:58:19|0.0012465
06:58:20|0.0012465
06:58:21|0.0012447
06:58:22|0.0012447
06:58:23|0.0012447
06:58:24|0.0012447
06:58:26|0.0012445
06:58:26|0.001242
06:58:28|0.0012465
06:58:30|0.0012485
06:58:31|0.0012485
06:58:32|0.0012485
06:58:33|0.0012485
06:58:34|0.0012485
06:58:36|0.0012485
06:58:36|0.0012485
06:58:38|0.0012485
06:58:39|0.0012485
06:58:40|0.0012485
06:58:41|0.0012485
06:58:43|0.0012531
06:58:44|0.0012531
06:58:45|0.0012531
06:58:46|0.0012504
06:58:47|0.0012506
06:58:47|0.0012482
06:58:48|0.0012477
06:58:50|0.0012477
06:58:51|0.0012496
06:58:51|0.0012496
06:58:52|0.0012496
06:58:53|0.0012496
06:58:55|0.0012496
06:58:55|0.0012496
06:58:56|0.0012496
06:58:58|0.0012552
06:58:58|0.0012552
06:58:59|0.0012505
06:59:00|0.0012505
06:59:02|0.0012505
06:59:03|0.0012597
06:59:03|0.0012597
06:59:05|0.0012578
06:59:05|0.0012546
06:59:06|0.0012546
06:59:07|0.0012539
06:59:08|0.0012539
06:59:10|0.0012539
06:59:10|0.0012506
06:59:11|0.0012525
06:59:13|0.0012487
06:59:14|0.0012487
06:59:14|0.0012487
06:59:15|0.0012515
06:59:17|0.0012525
06:59:17|0.0012546
06:59:18|0.0012546
06:59:20|0.0012546
06:59:21|0.0012546
06:59:22|0.0012546
06:59:23|0.0012546
06:59:24|0.0012496
06:59:25|0.0012496
06:59:26|0.0012518
06:59:27|0.0012518
06:59:29|0.0012511
06:59:30|0.001257
06:59:32|0.001257
06:59:33|0.001257
06:59:34|0.001257
06:59:35|0.001257
06:59:36|0.001253
06:59:37|0.001253
06:59:38|0.001253
06:59:39|0.001252
06:59:40|0.0012525
06:59:41|0.0012525
06:59:42|0.0012534
06:59:43|0.0012534
06:59:44|0.0012534
06:59:45|0.0012534
06:59:46|0.0012534
06:59:47|0.0012504
06:59:48|0.0012504
06:59:49|0.0012507
06:59:50|0.0012501
06:59:51|0.0012501
06:59:52|0.0012501
06:59:53|0.0012501
06:59:54|0.0012501
06:59:55|0.0012501
06:59:56|0.0012487
06:59:57|0.0012487
06:59:58|0.0012496
06:59:59|0.0012496
07:00:00|0.0012496
07:00:01|0.0012546
07:00:02|0.0012546
07:00:03|0.0012546
07:00:04|0.0012546
07:00:05|0.0012546
07:00:06|0.0012618
07:00:07|0.0012618
07:00:08|0.0012675
07:00:09|0.00127
07:00:10|0.0012706
07:00:11|0.0012706
07:00:12|0.0012746
07:00:13|0.0012746
07:00:14|0.0012746
07:00:15|0.0012715
07:00:16|0.0012754
07:00:17|0.0012754
07:00:18|0.0012754
07:00:19|0.0012735
07:00:20|0.0012735
07:00:21|0.0012735
07:00:22|0.0012773
07:00:23|0.0012773
07:00:24|0.0012773
07:00:25|0.0012805
07:00:26|0.0012805
07:00:27|0.0012805
07:00:28|0.0012839
07:00:30|0.0012839
07:00:31|0.0012839
07:00:33|0.0012879
07:00:34|0.0012879
07:00:35|0.0012879
07:00:35|0.0012854
07:00:37|0.0012854
07:00:37|0.0012854
07:00:39|0.0012844
07:00:40|0.0012844
07:00:41|0.0012844
07:00:42|0.001283
07:00:43|0.0012839
07:00:44|0.0012839
07:00:45|0.0012854
07:00:46|0.0012858
07:00:47|0.0012858
07:00:48|0.0012793
07:00:49|0.0012793
07:00:50|0.001282
07:00:51|0.001282
07:00:52|0.0012835
07:00:53|0.0012835
07:00:54|0.0012835
07:00:55|0.0012826
07:00:56|0.0012858
07:00:57|0.0012879
07:00:58|0.0012868
07:00:59|0.0012873
07:01:00|0.0012892
07:01:01|0.0012897
07:01:02|0.0012897
07:01:03|0.0012868
07:01:04|0.0012858
07:01:05|0.0012868
07:01:06|0.0012878
07:01:07|0.0012875
07:01:08|0.0012875
07:01:09|0.0012877
07:01:10|0.0012877
07:01:11|0.00129
07:01:12|0.00129
07:01:13|0.00129
07:01:14|0.0012904
07:01:15|0.0012957
07:01:16|0.0012965
07:01:17|0.0012965
07:01:18|0.0012965
07:01:19|0.0012965
07:01:20|0.0012965
07:01:21|0.0012965
07:01:22|0.0012965
07:01:23|0.0012963
07:01:24|0.0012963
07:01:25|0.0012947
07:01:26|0.0012876
07:01:27|0.001287
07:01:28|0.0012954
07:01:29|0.0012954
07:01:31|0.0012963
07:01:32|0.0012973
07:01:33|0.0012973
07:01:34|0.0012973
07:01:35|0.001301
07:01:36|0.001301
07:01:37|0.0013016
07:01:38|0.0012974
07:01:39|0.0012974
07:01:40|0.001296
07:01:41|0.001296
07:01:43|0.0012946
07:01:43|0.0012978
07:01:45|0.0012955
07:01:45|0.0012955
07:01:47|0.0012955
07:01:48|0.0012955
07:01:49|0.0012955
07:01:50|0.0012955
07:01:51|0.0012955
07:01:52|0.0012955
07:01:53|0.0013044
07:01:54|0.0013044
07:01:55|0.0013044
07:01:56|0.0013057
07:01:57|0.0013044
07:01:58|0.0013063
07:01:59|0.0013129
07:01:59|0.0013106
07:02:01|0.0013071
07:02:02|0.0013071
07:02:03|0.0013071
07:02:04|0.0013071
07:02:05|0.0013135
07:02:05|0.0013135
07:02:07|0.0013135
07:02:08|0.0013135
07:02:09|0.0013181
07:02:10|0.0013221
07:02:11|0.0013226
07:02:12|0.0013182
07:02:13|0.0013182
07:02:14|0.0013195
07:02:14|0.0013195
07:02:16|0.0013182
07:02:17|0.0013206
07:02:18|0.0013122
07:02:20|0.0013154
07:02:20|0.0013125
07:02:21|0.0013044
07:02:22|0.0013044
07:02:23|0.0013041
07:02:24|0.0013041
07:02:25|0.0013005
07:02:26|0.0013005
07:02:27|0.0013038
07:02:28|0.0013
07:02:29|0.0012973
07:02:31|0.0013
07:02:33|0.0013
07:02:34|0.0013
07:02:35|0.0013
07:02:37|0.0013
07:02:37|0.0013
07:02:39|0.0013
07:02:41|0.0013063
07:02:41|0.0013063
07:02:42|0.0013063
07:02:43|0.0013063
07:02:44|0.0013063
07:02:45|0.0013063
07:02:46|0.0013081
07:02:47|0.0013129
07:02:48|0.0013154
07:02:49|0.0013154
07:02:50|0.0013074
07:02:51|0.0013074
07:02:52|0.0013194
07:02:53|0.0013194
07:02:55|0.0013195
07:02:56|0.0013194
07:02:56|0.0013194
07:02:58|0.0013194
07:02:58|0.0013189
07:03:00|0.0013177
07:03:01|0.0013104
07:03:02|0.0013075
07:03:03|0.0013063
07:03:04|0.0013063
07:03:05|0.0013063
07:03:06|0.001308
07:03:07|0.0013086
07:03:09|0.0013026
07:03:09|0.0013079
07:03:10|0.0013118
07:03:11|0.0013118
07:03:12|0.0013118
07:03:13|0.0013018
07:03:14|0.0013018
07:03:15|0.0013106
07:03:16|0.001304
07:03:17|0.001304
07:03:18|0.001304
07:03:19|0.001304
07:03:20|0.001304
07:03:21|0.001304
07:03:22|0.001304
07:03:24|0.0012973
07:03:25|0.0012955
07:03:25|0.0012955
07:03:27|0.0012955
07:03:28|0.0012993
07:03:29|0.0012993
07:03:29|0.0012993
07:03:31|0.0012993
07:03:33|0.0012993
07:03:34|0.0012993
07:03:34|0.0012993
07:03:36|0.0012993
07:03:37|0.0012858
07:03:38|0.0012843
07:03:39|0.0012843
07:03:40|0.0012838
07:03:41|0.00128
07:03:42|0.00128
07:03:43|0.0012723
07:03:45|0.0012723
07:03:45|0.0012723
07:03:46|0.0012723
07:03:47|0.0012723
07:03:48|0.0012716
07:03:49|0.0012716
07:03:50|0.0012716
07:03:51|0.0012717
07:03:52|0.0012716
07:03:53|0.0012681
07:03:54|0.0012681
07:03:55|0.0012653
07:03:56|0.0012653
07:03:57|0.0012592
07:03:59|0.0012596
07:04:00|0.0012601
07:04:01|0.001266
07:04:02|0.001266
07:04:03|0.0012706
07:04:04|0.0012706
07:04:05|0.0012715
07:04:05|0.0012699
07:04:07|0.0012664
07:04:08|0.0012659
07:04:09|0.0012659
07:04:10|0.0012659
07:04:11|0.0012659
07:04:12|0.0012659
07:04:13|0.0012706
07:04:14|0.0012716
07:04:14|0.0012741
07:04:16|0.0012773
07:04:17|0.0012782
07:04:18|0.0012761
07:04:19|0.0012761
07:04:19|0.0012782
07:04:21|0.0012819
07:04:22|0.0012819
07:04:23|0.0012833
07:04:24|0.0012837
07:04:24|0.0012802
07:04:26|0.0012802
07:04:27|0.0012807
07:04:27|0.0012801
07:04:28|0.0012792
07:04:30|0.0012771
07:04:31|0.0012846
07:04:32|0.0012883
07:04:34|0.0012892
07:04:35|0.0012883
07:04:36|0.0012874
07:04:38|0.0012883
07:04:38|0.0012883
07:04:39|0.0012883
07:04:41|0.0012919
07:04:41|0.0012883
07:04:42|0.0012953
07:04:43|0.0012953
07:04:44|0.0012953
07:04:45|0.0012953
07:04:46|0.0012953
07:04:47|0.0012953
07:04:48|0.0012953
07:04:49|0.0012973
07:04:51|0.0012974
07:04:52|0.001296
07:04:53|0.001291
07:04:54|0.001291
07:04:55|0.001291
07:04:56|0.001291
07:04:57|0.001291
07:04:58|0.001291
07:04:59|0.001291
07:05:00|0.001291
07:05:01|0.001291
07:05:02|0.001291
07:05:04|0.0012908
07:05:04|0.0012908
07:05:06|0.0012908
07:05:07|0.0012908
07:05:08|0.0012998
07:05:09|0.0012955
07:05:11|0.0012955
07:05:12|0.0012955
07:05:12|0.0012955
07:05:13|0.0012955
07:05:15|0.0012955
07:05:15|0.0012955
07:05:16|0.0012955
07:05:17|0.0012955
07:05:18|0.0012972
07:05:20|0.0012972
07:05:21|0.0012972
07:05:22|0.0012972
07:05:22|0.0012972
07:05:23|0.001291
07:05:25|0.001291
07:05:25|0.0012993
07:05:27|0.0012993
07:05:27|0.0012993
07:05:28|0.0012993
07:05:29|0.0012972
07:05:31|0.0012972
07:05:31|0.0012972
07:05:32|0.0012972
07:05:34|0.0013038
07:05:35|0.0013038
07:05:36|0.0013038
07:05:38|0.0012943
07:05:39|0.0012943
07:05:40|0.0012943
07:05:41|0.0013007
07:05:42|0.0013036
07:05:43|0.0013036
07:05:44|0.0013036
07:05:45|0.0012977
07:05:47|0.0012977
07:05:47|0.0012977
07:05:48|0.0012977
07:05:49|0.0012977
07:05:51|0.0013013
07:05:51|0.0013013
07:05:52|0.0013013
07:05:54|0.0012984
07:05:54|0.0012984
07:05:55|0.0012984
07:05:57|0.0012984
07:05:58|0.0013005
07:05:58|0.0013005
07:06:00|0.0013041
07:06:00|0.0013045
07:06:01|0.0013045
07:06:02|0.0013045
07:06:03|0.0013045
07:06:05|0.0013045
07:06:06|0.0013045
07:06:07|0.0013045
07:06:08|0.0012984
07:06:08|0.0012984
07:06:09|0.0013016
07:06:10|0.0013016
07:06:11|0.0013016
07:06:13|0.0013016
07:06:14|0.0012999
07:06:14|0.0012999
07:06:16|0.0012999
07:06:16|0.0012999
07:06:17|0.0013008
07:06:19|0.0013
07:06:19|0.0012999
07:06:20|0.0012999
07:06:21|0.0012999
07:06:23|0.0012956
07:06:23|0.0012928
07:06:24|0.0012908
07:06:25|0.0012887
07:06:26|0.0012887
07:06:27|0.0012944
07:06:28|0.0012953
07:06:30|0.0012953
07:06:31|0.0012953
07:06:32|0.0012953
07:06:33|0.0012953
07:06:35|0.0012953
07:06:35|0.0012953
07:06:37|0.0012953
07:06:39|0.0012953
07:06:40|0.0012953
07:06:41|0.0012953
07:06:42|0.0012944
07:06:43|0.0012881
07:06:44|0.0012881
07:06:44|0.0012881
07:06:46|0.0012939
07:06:46|0.0012944
07:06:48|0.0012944
07:06:48|0.0012944
07:06:50|0.0012944
07:06:51|0.0012944
07:06:52|0.0012943
07:06:53|0.0012943
07:06:54|0.0012943
07:06:55|0.0012943
07:06:56|0.0012943
07:06:57|0.0012943
07:06:58|0.0012943
07:06:59|0.0012984
07:07:00|0.0013
07:07:01|0.0012951
07:07:02|0.0013012
07:07:03|0.0013012
07:07:04|0.0013012
07:07:05|0.0013063
07:07:06|0.0013063
07:07:07|0.0013012
07:07:08|0.0013012
07:07:09|0.0013012
07:07:10|0.0013067
07:07:11|0.0013067
07:07:12|0.0013067
07:07:13|0.0013067
07:07:14|0.0013067
07:07:15|0.0013098
07:07:16|0.0013098
07:07:17|0.0013098
07:07:18|0.0013098
07:07:19|0.0013135
07:07:20|0.0013135
07:07:21|0.0013154
07:07:22|0.0013154
07:07:23|0.0013154
07:07:24|0.0013154
07:07:25|0.0013155
07:07:26|0.0013155
07:07:27|0.0013155
07:07:28|0.0013155
07:07:29|0.0013137
07:07:30|0.0013145
07:07:31|0.0013111
07:07:32|0.0013146
07:07:33|0.0013133
07:07:34|0.0013165
07:07:36|0.0013128
07:07:37|0.0013183
07:07:39|0.0013151
07:07:39|0.001318
07:07:41|0.0013135
07:07:42|0.0013135
07:07:43|0.0013151
07:07:43|0.0013151
07:07:45|0.0013136
07:07:45|0.0013149
07:07:47|0.0013159
07:07:48|0.0013159
07:07:49|0.0013159
07:07:50|0.001319
07:07:51|0.0013179
07:07:52|0.0013135
07:07:53|0.0013135
07:07:54|0.0013135
07:07:55|0.0013135
07:07:56|0.0013135
07:07:57|0.0013135
07:07:58|0.0013135
07:07:59|0.0013165
07:08:01|0.0013165
07:08:02|0.0013165
07:08:03|0.0013165
07:08:03|0.0013165
07:08:05|0.0013096
07:08:06|0.0013096
07:08:08|0.0013098
07:08:09|0.0013098
07:08:10|0.0013052
07:08:11|0.0013037
07:08:12|0.0013037
07:08:13|0.0013068
07:08:14|0.0013068
07:08:15|0.0013068
07:08:15|0.0013068
07:08:17|0.0013068
07:08:18|0.0013041
07:08:19|0.0013041
07:08:20|0.0013068
07:08:21|0.0013068
07:08:22|0.0013068
07:08:23|0.0013068
07:08:24|0.0013068
07:08:25|0.0013129
07:08:26|0.0013063
07:08:27|0.0013018
07:08:28|0.0013018
07:08:28|0.0013012
07:08:30|0.0013036
07:08:31|0.0013036
07:08:32|0.0013036
07:08:33|0.0013028
07:08:33|0.0013019
07:08:35|0.0012982
07:08:37|0.0013036
07:08:37|0.0013051
07:08:39|0.0013051
07:08:40|0.0013051
07:08:42|0.0013051
07:08:42|0.0013028
07:08:43|0.0013012
07:08:44|0.0012973
07:08:46|0.0013014
07:08:47|0.0013014
07:08:48|0.0012947
07:08:49|0.0012928
07:08:50|0.0012951
07:08:51|0.0012956
07:08:52|0.0012915
07:08:53|0.0012915
07:08:54|0.0012908
07:08:55|0.0012908
07:08:56|0.0012908
07:08:57|0.0012908
07:08:58|0.0012908
07:09:00|0.0012879
07:09:00|0.0012879
07:09:01|0.0012879
07:09:02|0.0012879
07:09:03|0.0012879
07:09:04|0.0012998
07:09:05|0.0012998
07:09:06|0.0012998
07:09:07|0.0012998
07:09:08|0.0012998
07:09:09|0.0012922
07:09:10|0.0012946
07:09:11|0.0012946
07:09:12|0.0012946
07:09:13|0.0012946
07:09:14|0.0012946
07:09:15|0.0013008
07:09:16|0.0013008
07:09:17|0.0013008
07:09:18|0.0013
07:09:19|0.0013
07:09:20|0.0013044
07:09:21|0.001307
07:09:22|0.001307
07:09:23|0.001307
07:09:24|0.001307
07:09:25|0.001307
07:09:26|0.001307
07:09:27|0.00131
07:09:29|0.001307
07:09:29|0.001307
07:09:31|0.001307
07:09:32|0.001307
07:09:33|0.001307
07:09:34|0.001307
07:09:35|0.001307
07:09:36|0.001307
07:09:37|0.001307
07:09:39|0.00131
07:09:39|0.0013129
07:09:41|0.0013109
07:09:43|0.0013065
07:09:43|0.0013065
07:09:45|0.0013065
07:09:46|0.0013065
07:09:47|0.0013076
07:09:48|0.0013076
07:09:49|0.001307
07:09:50|0.001307
07:09:51|0.001307
07:09:52|0.001307
07:09:53|0.001307
07:09:54|0.001307
07:09:55|0.001307
07:09:55|0.001307
07:09:57|0.001307
07:09:58|0.001307
07:09:58|0.0013137
07:10:00|0.0013137
07:10:01|0.0013137
07:10:02|0.0013137
07:10:03|0.001307
07:10:04|0.001307
07:10:04|0.001307
07:10:06|0.001307
07:10:07|0.001307
07:10:08|0.001307
07:10:09|0.001307
07:10:10|0.001307
07:10:11|0.0013085
07:10:11|0.0013065
07:10:13|0.0013065
07:10:14|0.0013081
07:10:15|0.0013081
07:10:16|0.0013081
07:10:17|0.0013081
07:10:18|0.0013081
07:10:19|0.0013081
07:10:19|0.0013123
07:10:21|0.0013123
07:10:22|0.0013129
07:10:23|0.0013129
07:10:24|0.0013129
07:10:25|0.0013129
07:10:26|0.0013123
07:10:27|0.0013123
07:10:28|0.0013123
07:10:29|0.0013123
07:10:30|0.0013123
07:10:31|0.0013123
07:10:32|0.0013158
07:10:33|0.0013158
07:10:34|0.0013158
07:10:34|0.0013158
07:10:36|0.0013158
07:10:37|0.0013148
07:10:39|0.0013148
07:10:40|0.0013143
07:10:41|0.0013143
07:10:42|0.0013143
07:10:43|0.0013154
07:10:44|0.00132
07:10:46|0.00132
07:10:46|0.00132
07:10:47|0.00132
07:10:48|0.0013226
07:10:49|0.0013226
07:10:50|0.0013246
07:10:52|0.0013262
07:10:53|0.0013262
07:10:54|0.00132
07:10:55|0.0013241
07:10:56|0.0013197
07:10:56|0.0013197
07:10:58|0.0013197
07:10:58|0.0013197
07:11:00|0.0013197
07:11:01|0.0013142
07:11:03|0.0013101
07:11:04|0.0013101
07:11:05|0.0013179
07:11:06|0.0013212
07:11:06|0.0013144
07:11:07|0.0013193
07:11:08|0.0013193
07:11:10|0.0013188
07:11:11|0.0013205
07:11:11|0.0013205
07:11:12|0.0013148
07:11:13|0.0013197
07:11:15|0.0013197
07:11:16|0.0013197
07:11:16|0.0013197
07:11:17|0.0013197
07:11:19|0.0013197
07:11:19|0.0013197
07:11:21|0.0013197
07:11:22|0.0013197
07:11:23|0.0013195
07:11:24|0.0013195
07:11:25|0.00132
07:11:26|0.00132
07:11:26|0.00132
07:11:28|0.00132
07:11:29|0.0013192
07:11:30|0.0013197
07:11:31|0.0013197
07:11:32|0.0013197
07:11:33|0.0013125
07:11:34|0.0013168
07:11:35|0.0013186
07:11:36|0.0013186
07:11:37|0.0013186
07:11:39|0.0013189
07:11:40|0.0013189
07:11:40|0.0013189
07:11:42|0.0013226
07:11:43|0.0013246
07:11:44|0.0013246
07:11:45|0.0013246
07:11:46|0.0013246
07:11:47|0.0013246
07:11:48|0.0013246
07:11:49|0.001325
07:11:50|0.0013262
07:11:51|0.0013262
07:11:52|0.0013262
07:11:53|0.0013262
07:11:54|0.0013262
07:11:56|0.0013219
07:11:56|0.0013219
07:11:57|0.0013219
07:11:58|0.0013219
07:11:59|0.00133
07:12:01|0.00133
07:12:02|0.00133
07:12:04|0.00133
07:12:04|0.00133
07:12:05|0.00133
07:12:06|0.0013319
07:12:07|0.0013328
07:12:08|0.0013328
07:12:10|0.0013337
07:12:11|0.0013376
07:12:11|0.0013322
07:12:13|0.0013306
07:12:14|0.0013306
07:12:15|0.0013306
07:12:16|0.0013358
07:12:17|0.0013358
07:12:18|0.0013358
07:12:19|0.0013358
07:12:20|0.001335
07:12:21|0.001335
07:12:22|0.001335
07:12:23|0.001335
07:12:23|0.001335
07:12:24|0.001335
07:12:26|0.0013349
07:12:26|0.001335
07:12:28|0.0013409
07:12:29|0.001343
07:12:30|0.0013415
07:12:31|0.0013506
07:12:33|0.0013506
07:12:33|0.0013506
07:12:35|0.0013506
07:12:36|0.0013506
07:12:36|0.0013506
07:12:37|0.0013506
07:12:39|0.0013506
07:12:40|0.0013517
07:12:42|0.0013517
07:12:43|0.0013531
07:12:44|0.001351
07:12:45|0.0013531
07:12:46|0.0013531
07:12:48|0.0013579
07:12:49|0.0013579
07:12:50|0.0013601
07:12:51|0.0013618
07:12:52|0.0013618
07:12:53|0.0013641
07:12:54|0.0013641
07:12:55|0.0013641
07:12:56|0.0013641
07:12:57|0.0013615
07:12:58|0.0013641
07:12:59|0.0013641
07:13:00|0.0013641
07:13:01|0.0013641
07:13:02|0.0013641
07:13:03|0.0013641
07:13:04|0.0013641
07:13:05|0.0013641
07:13:06|0.0013584
07:13:07|0.0013584
07:13:08|0.0013584
07:13:09|0.0013641
07:13:10|0.0013662
07:13:11|0.0013662
07:13:12|0.0013662
07:13:13|0.0013662
07:13:14|0.0013696
07:13:15|0.0013713
07:13:16|0.0013713
07:13:17|0.0013713
07:13:18|0.0013696
07:13:19|0.0013696
07:13:20|0.0013736
07:13:21|0.0013736
07:13:22|0.0013732
07:13:23|0.0013732
07:13:24|0.0013731
07:13:25|0.0013702
07:13:26|0.0013702
07:13:27|0.0013702
07:13:28|0.0013702
07:13:29|0.0013702
07:13:30|0.0013702
07:13:31|0.0013696
07:13:32|0.0013696
07:13:33|0.0013696
07:13:34|0.0013696
07:13:35|0.0013696
07:13:36|0.0013696
07:13:37|0.0013696
07:13:38|0.0013696
07:13:39|0.0013696
07:13:41|0.0013696
07:13:41|0.0013696
07:13:43|0.0013643
07:13:44|0.0013643
07:13:45|0.0013667
07:13:46|0.0013667
07:13:47|0.0013667
07:13:48|0.0013736
07:13:49|0.0013696
07:13:50|0.0013736
07:13:51|0.0013736
07:13:52|0.0013736
07:13:53|0.0013696
07:13:54|0.0013696
07:13:55|0.0013641
07:13:56|0.0013641
07:13:57|0.0013641
07:13:58|0.0013714
07:13:59|0.0013714
07:14:00|0.0013714
07:14:01|0.0013714
07:14:02|0.0013714
07:14:03|0.0013714
07:14:04|0.0013707
07:14:05|0.0013707
07:14:06|0.0013707
07:14:07|0.0013707
07:14:08|0.0013707
07:14:09|0.0013707
07:14:10|0.0013707
07:14:11|0.0013645
07:14:12|0.0013645
07:14:13|0.0013641
07:14:14|0.0013641
07:14:15|0.0013641
07:14:16|0.001372
07:14:17|0.001372
07:14:18|0.0013736
07:14:19|0.0013771
07:14:20|0.0013738
07:14:21|0.0013738
07:14:22|0.0013717
07:14:23|0.0013717
07:14:24|0.0013717
07:14:25|0.0013783
07:14:26|0.0013784
07:14:27|0.0013784
07:14:28|0.0013772
07:14:29|0.0013762
07:14:30|0.001371
07:14:31|0.001371
07:14:32|0.001371
07:14:33|0.001371
07:14:34|0.001371
07:14:35|0.001371
07:14:36|0.001371
07:14:37|0.001371
07:14:39|0.0013875
07:14:39|0.0013875
07:14:41|0.0013866
07:14:43|0.0013848
07:14:44|0.0013848
07:14:45|0.0013848
07:14:46|0.0013848
07:14:47|0.0013805
07:14:48|0.0013808
07:14:49|0.0013848
07:14:50|0.0013848
07:14:51|0.0013848
07:14:52|0.0013921
07:14:53|0.0013921
07:14:54|0.0013868
07:14:55|0.0013868
07:14:56|0.0013848
07:14:57|0.0013848
07:14:58|0.0013848
07:14:59|0.0013848
07:15:00|0.0013848
07:15:01|0.0013869
07:15:02|0.0013869
07:15:03|0.0013869
07:15:04|0.0013869
07:15:05|0.0013869
07:15:06|0.0013869
07:15:07|0.0013869
07:15:08|0.0013869
07:15:09|0.0013869
07:15:10|0.0013846
07:15:11|0.0013846
07:15:12|0.0013846
07:15:13|0.0013846
07:15:14|0.0013846
07:15:15|0.0013869
07:15:16|0.0013903
07:15:17|0.0013903
07:15:18|0.001386
07:15:19|0.0013854
07:15:20|0.0013846
07:15:21|0.0013878
07:15:22|0.0013845
07:15:23|0.0013843
07:15:24|0.0013843
07:15:25|0.0013839
07:15:26|0.0013889
07:15:27|0.0013889
07:15:28|0.0013889
07:15:29|0.001386
07:15:30|0.001386
07:15:31|0.001386
07:15:32|0.001386
07:15:33|0.001386
07:15:34|0.001386
07:15:35|0.001386
07:15:36|0.001386
07:15:37|0.001386
07:15:38|0.001386
07:15:39|0.001386
07:15:40|0.0013906
07:15:41|0.0013906
07:15:42|0.001385
07:15:43|0.001385
07:15:45|0.001385
07:15:46|0.0013855
07:15:46|0.0013918
07:15:48|0.0013918
07:15:49|0.0013932
07:15:50|0.0013924
07:15:50|0.0013876
07:15:51|0.0013871
07:15:53|0.0013927
07:15:54|0.0013957
07:15:55|0.0013957
07:15:56|0.0013908
07:15:57|0.001399
07:15:58|0.0013967
07:15:59|0.0013967
07:16:00|0.0013967
07:16:01|0.0013967
07:16:02|0.0013967
07:16:03|0.0013967
07:16:04|0.0013967
07:16:05|0.0014048
07:16:06|0.0014022
07:16:07|0.0014022
07:16:08|0.0014048
07:16:09|0.0014041
07:16:10|0.0014041
07:16:11|0.0014083
07:16:12|0.0014083
07:16:13|0.0014048
07:16:14|0.0014072
07:16:15|0.0014069
07:16:16|0.0014104
07:16:17|0.0014133
07:16:18|0.0014133
07:16:19|0.0014133
07:16:20|0.0014133
07:16:21|0.0014133
07:16:22|0.0014133
07:16:23|0.0014148
07:16:24|0.0014148
07:16:25|0.0014133
07:16:26|0.0014133
07:16:27|0.0014148
07:16:28|0.0014148
07:16:29|0.0014148
07:16:30|0.0014148
07:16:31|0.0014148
07:16:33|0.0014148
07:16:33|0.0014148
07:16:35|0.0014133
07:16:35|0.0014133
07:16:36|0.0014133
07:16:37|0.0014133
07:16:39|0.0014144
07:16:39|0.0014144
07:16:41|0.0014156
07:16:42|0.0014156
07:16:43|0.0014156
07:16:45|0.0014144
07:16:46|0.0014144
07:16:47|0.0014144
07:16:48|0.0014144
07:16:49|0.0014144
07:16:50|0.0014144
07:16:52|0.001414
07:16:53|0.001414
07:16:54|0.001414
07:16:55|0.001414
07:16:56|0.001414
07:16:57|0.001414
07:16:58|0.001414
07:16:59|0.0014143
07:17:01|0.0014102
07:17:01|0.0014143
07:17:03|0.0014143
07:17:04|0.0014144
07:17:04|0.0014157
07:17:05|0.001415
07:17:06|0.001415
07:17:07|0.001415
07:17:09|0.001415
07:17:10|0.0014143
07:17:10|0.0014143
07:17:11|0.0014157
07:17:13|0.0014157
07:17:14|0.0014157
07:17:15|0.0014157
07:17:15|0.0014157
07:17:17|0.0014157
07:17:17|0.001414
07:17:18|0.0014157
07:17:20|0.0014157
07:17:20|0.0014157
07:17:22|0.001411
07:17:22|0.001411
07:17:24|0.0014112
07:17:25|0.0014198
07:17:26|0.00142
07:17:26|0.0014211
07:17:27|0.0014227
07:17:28|0.0014227
07:17:30|0.0014227
07:17:31|0.0014262
07:17:32|0.0014229
07:17:33|0.0014229
07:17:34|0.0014229
07:17:35|0.0014229
07:17:36|0.0014227
07:17:38|0.0014297
07:17:38|0.0014301
07:17:39|0.001432
07:17:41|0.001432
07:17:42|0.001432
07:17:43|0.0014302
07:17:44|0.001432
07:17:46|0.001432
07:17:48|0.001435
07:17:49|0.001437
07:17:50|0.0014328
07:17:50|0.0014307
07:17:52|0.0014297
07:17:53|0.001432
07:17:54|0.0014323
07:17:56|0.0014323
07:17:56|0.0014323
07:17:57|0.0014323
07:17:58|0.0014323
07:17:59|0.0014323
07:18:00|0.001435
07:18:01|0.001435
07:18:03|0.001435
07:18:03|0.001435
07:18:04|0.001435
07:18:06|0.0014353
07:18:07|0.001431
07:18:07|0.0014285
07:18:09|0.0014154
07:18:09|0.001415
07:18:12|0.0014138
07:18:12|0.0014129
07:18:13|0.0014129
07:18:14|0.0014138
07:18:15|0.0014125
07:18:16|0.0014058
07:18:17|0.001403
07:18:18|0.001403
07:18:19|0.0013988
07:18:20|0.0013988
07:18:21|0.0014029
07:18:22|0.0014018
07:18:23|0.001404
07:18:24|0.001404
07:18:25|0.001404
07:18:26|0.0014015
07:18:27|0.0014018
07:18:28|0.0013974
07:18:29|0.0013912
07:18:30|0.0013875
07:18:31|0.0013862
07:18:32|0.0013933
07:18:33|0.0013862
07:18:34|0.0013869
07:18:35|0.0013758
07:18:36|0.00138
07:18:37|0.0013726
07:18:38|0.0013717
07:18:39|0.0013716
07:18:40|0.001371
07:18:41|0.0013641
07:18:42|0.0013641
07:18:43|0.001359
07:18:45|0.001348
07:18:47|0.001337
07:18:47|0.001337
07:18:48|0.0013311
07:18:50|0.0013261
07:18:51|0.0013388
07:18:52|0.0013478
07:18:53|0.0013479
07:18:54|0.0013482
07:18:56|0.0013553
07:18:56|0.00135
07:18:57|0.0013529
07:18:58|0.0013491
07:18:59|0.0013443
07:19:00|0.00133
07:19:01|0.0013466
07:19:02|0.0013466
07:19:03|0.001342
07:19:04|0.001342
07:19:05|0.0013466
07:19:06|0.0013402
07:19:08|0.0013361
07:19:09|0.0013352
07:19:10|0.0013219
07:19:11|0.0013219
07:19:12|0.001321
07:19:13|0.001321
07:19:14|0.001321
07:19:15|0.00132
07:19:16|0.001317
07:19:17|0.001315
07:19:18|0.001315
07:19:19|0.0013039
07:19:19|0.0013039
07:19:21|0.0013021
07:19:22|0.0013
07:19:23|0.0013
07:19:24|0.0012973
07:19:25|0.0013
07:19:26|0.0013039
07:19:27|0.0012948
07:19:28|0.0013062
07:19:29|0.0013021
07:19:30|0.0013008
07:19:31|0.0013075
07:19:32|0.0012928
07:19:33|0.0012908
07:19:34|0.0012908
07:19:35|0.0012955
07:19:36|0.0012925
07:19:37|0.0012973
07:19:39|0.0012993
07:19:39|0.0012955
07:19:40|0.0012955
07:19:41|0.0012991
07:19:42|0.0013044
07:19:43|0.0013063
07:19:45|0.0013051
07:19:46|0.00131
07:19:47|0.0013016
07:19:48|0.0013016
07:19:50|0.0013048
07:19:51|0.0013048
07:19:52|0.0013027
07:19:53|0.0013048
07:19:54|0.0013048
07:19:55|0.0013016
07:19:56|0.0012928
07:19:57|0.0012928
07:19:58|0.0013002
07:19:59|0.0013002
07:20:00|0.0013135
07:20:01|0.0013154
07:20:02|0.0013094
07:20:03|0.0013094
07:20:04|0.0013038
07:20:05|0.0013018
07:20:06|0.0013009
07:20:06|0.0013012
07:20:08|0.0012852
07:20:09|0.0012749
07:20:10|0.0012837
07:20:11|0.0012837
07:20:12|0.0012837
07:20:13|0.001279
07:20:14|0.0012919
07:20:15|0.0012919
07:20:16|0.0012821
07:20:17|0.0012814
07:20:18|0.0012837
07:20:19|0.0012769
07:20:20|0.001277
07:20:21|0.0012794
07:20:22|0.0012794
07:20:23|0.0012797
07:20:24|0.0012716
07:20:24|0.0012737
07:20:26|0.0012742
07:20:27|0.0012772
07:20:28|0.0012777
07:20:28|0.0012777
07:20:30|0.00128
07:20:31|0.0012794
07:20:32|0.0012789
07:20:33|0.0012795
07:20:34|0.0012795
07:20:35|0.0012801
07:20:37|0.0012806
07:20:37|0.0012806
07:20:38|0.0012806
07:20:39|0.0012801
07:20:40|0.0012781
07:20:41|0.0012883
07:20:42|0.0012829
07:20:43|0.0012829
07:20:45|0.0012832
07:20:47|0.0012806
07:20:47|0.0012806
07:20:49|0.001265
07:20:51|0.0012544
07:20:52|0.0012592
07:20:54|0.0012519
07:20:54|0.0012508
07:20:56|0.0012471
07:20:57|0.0012503
07:20:58|0.001245
07:20:59|0.0012402
07:21:00|0.0012365
07:21:01|0.001247
07:21:02|0.001247
07:21:03|0.0012444
07:21:04|0.0012378
07:21:06|0.00123
07:21:07|0.00123
07:21:07|0.0012383
07:21:09|0.0012388
07:21:10|0.0012427
07:21:11|0.0012509
07:21:12|0.0012423
07:21:13|0.0012423
07:21:14|0.0012465
07:21:15|0.0012465
07:21:16|0.0012403
07:21:17|0.0012312
07:21:18|0.0012251
07:21:19|0.0012249
07:21:20|0.0012301
07:21:21|0.0012226
07:21:22|0.0012141
07:21:23|0.0012077
07:21:24|0.0012057
07:21:25|0.0012042
07:21:26|0.0011997
07:21:27|0.0011959
07:21:28|0.0012042
07:21:29|0.0012009
07:21:30|0.0012009
07:21:31|0.0012135
07:21:32|0.001217
07:21:33|0.001217
07:21:34|0.001225
07:21:35|0.0012245
07:21:36|0.0012245
07:21:37|0.0012213
07:21:38|0.0012213
07:21:39|0.0012271
07:21:41|0.0012336
07:21:42|0.0012336
07:21:43|0.0012281
07:21:43|0.0012281
07:21:44|0.0012266
07:21:46|0.0012262
07:21:47|0.0012262
07:21:48|0.0012281
07:21:50|0.0012281
07:21:51|0.0012281
07:21:52|0.0012344
07:21:53|0.0012427
07:21:54|0.0012445
07:21:55|0.0012477
07:21:56|0.0012477
07:21:57|0.0012422
07:21:58|0.0012489
07:21:59|0.0012511
07:22:00|0.0012511
07:22:01|0.0012511
07:22:02|0.0012552
07:22:03|0.0012552
07:22:04|0.0012521
07:22:05|0.0012427
07:22:06|0.001245
07:22:07|0.0012409
07:22:08|0.0012439
07:22:09|0.0012439
07:22:10|0.0012439
07:22:11|0.001252
07:22:12|0.001252
07:22:13|0.001252
07:22:14|0.001252
07:22:15|0.001252
07:22:16|0.0012485
07:22:17|0.0012497
07:22:18|0.0012497
07:22:19|0.0012552
07:22:20|0.0012552
07:22:21|0.0012552
07:22:22|0.0012439
07:22:23|0.001242
07:22:24|0.0012398
07:22:25|0.001244
07:22:26|0.0012446
07:22:27|0.0012446
07:22:28|0.0012446
07:22:29|0.0012427
07:22:30|0.0012531
07:22:31|0.0012618
07:22:32|0.0012618
07:22:33|0.0012648
07:22:34|0.0012685
07:22:35|0.0012706
07:22:36|0.0012741
07:22:37|0.0012767
07:22:38|0.001271
07:22:39|0.001271
07:22:40|0.001271
07:22:41|0.001271
07:22:42|0.001271
07:22:43|0.001271
07:22:44|0.001271
07:22:45|0.001271
07:22:47|0.0012769
07:22:49|0.0012754
07:22:49|0.0012754
07:22:50|0.0012709
07:22:51|0.0012573
07:22:52|0.0012526
07:22:53|0.0012526
07:22:55|0.0012614
07:22:56|0.0012614
07:22:57|0.0012614
07:22:58|0.0012614
07:22:58|0.0012614
07:23:00|0.0012614
07:23:01|0.0012614
07:23:02|0.0012605
07:23:03|0.0012605
07:23:04|0.0012685
07:23:05|0.0012633
07:23:05|0.0012614
07:23:07|0.0012646
07:23:08|0.0012646
07:23:09|0.0012646
07:23:09|0.0012646
07:23:11|0.0012605
07:23:12|0.001259
07:23:13|0.001259
07:23:14|0.001259
07:23:15|0.001259
07:23:16|0.0012572
07:23:17|0.0012572
07:23:19|0.0012527
07:23:19|0.0012465
07:23:20|0.0012465
07:23:21|0.0012393
07:23:22|0.0012429
07:23:23|0.0012429
07:23:24|0.0012516
07:23:25|0.0012516
07:23:26|0.0012516
07:23:27|0.0012516
07:23:28|0.0012516
07:23:29|0.0012341
07:23:30|0.0012312
07:23:31|0.001228
07:23:32|0.0012226
07:23:33|0.0012283
07:23:34|0.0012283
07:23:35|0.00123
07:23:36|0.0012304
07:23:37|0.001231
07:23:38|0.0012255
07:23:39|0.0012255
07:23:40|0.0012336
07:23:41|0.0012236
07:23:42|0.0012277
07:23:43|0.0012456
07:23:44|0.0012456
07:23:45|0.0012456
07:23:46|0.0012429
07:23:48|0.0012334
07:23:48|0.0012419
07:23:51|0.0012446
07:23:52|0.0012477
07:23:54|0.0012427
07:23:54|0.0012427
07:23:55|0.0012477
07:23:56|0.0012477
07:23:57|0.0012455
07:23:58|0.0012455
07:23:59|0.0012455
07:24:00|0.00125
07:24:01|0.0012552
07:24:02|0.0012552
07:24:03|0.0012552
07:24:04|0.0012552
07:24:05|0.0012524
07:24:06|0.001242
07:24:07|0.0012485
07:24:08|0.0012398
07:24:09|0.0012398
07:24:10|0.0012398
07:24:11|0.0012438
07:24:12|0.0012531
07:24:14|0.0012446
07:24:15|0.0012446
07:24:16|0.0012446
07:24:17|0.001242
07:24:18|0.0012383
07:24:19|0.0012341
07:24:20|0.0012327
07:24:21|0.0012327
07:24:22|0.0012312
07:24:23|0.0012312
07:24:23|0.0012312
07:24:25|0.0012312
07:24:26|0.0012303
07:24:27|0.0012303
07:24:28|0.0012327
07:24:29|0.0012327
07:24:30|0.0012327
07:24:30|0.0012327
07:24:32|0.0012327
07:24:33|0.0012327
07:24:34|0.0012327
07:24:34|0.0012327
07:24:36|0.001235
07:24:38|0.0012301
07:24:38|0.0012301
07:24:39|0.001228
07:24:40|0.0012249
07:24:41|0.0012226
07:24:42|0.0012292
07:24:43|0.0012141
07:24:44|0.0012057
07:24:45|0.0012057
07:24:46|0.0012057
07:24:47|0.0012057
07:24:49|0.0012186
07:24:50|0.0012214
07:24:52|0.0012214
07:24:53|0.0012214
07:24:55|0.0012214
07:24:55|0.0012214
07:24:56|0.0012186
07:24:58|0.0012273
07:24:59|0.0012273
07:25:01|0.0012214
07:25:01|0.0012214
07:25:02|0.0012218
07:25:04|0.0012218
07:25:05|0.0012273
07:25:06|0.0012273
07:25:07|0.0012236
07:25:08|0.0012359
07:25:09|0.0012359
07:25:11|0.0012359
07:25:11|0.0012359
07:25:12|0.0012359
07:25:13|0.0012359
07:25:14|0.0012218
07:25:15|0.0012164
07:25:16|0.0012141
07:25:17|0.0012141
07:25:18|0.0012141
07:25:19|0.0012141
07:25:20|0.0012141
07:25:21|0.0012141
07:25:22|0.0012141
07:25:23|0.0012141
07:25:24|0.0012141
07:25:25|0.0012141
07:25:26|0.0012141
07:25:27|0.0012127
07:25:28|0.0012131
07:25:29|0.0012131
07:25:30|0.0012131
07:25:31|0.0012131
07:25:32|0.0012118
07:25:33|0.0012057
07:25:34|0.0012057
07:25:35|0.0011997
07:25:36|0.0011997
07:25:37|0.0011997
07:25:38|0.0011997
07:25:39|0.0011997
07:25:40|0.0011997
07:25:41|0.0011997
07:25:42|0.0012046
07:25:44|0.0012046
07:25:44|0.0012046
07:25:45|0.0012046
07:25:46|0.0012104
07:25:47|0.0012104
07:25:49|0.0012104
07:25:51|0.0012104
07:25:52|0.0012046
07:25:54|0.001209
07:25:55|0.001209
07:25:56|0.0011997
07:25:56|0.0011997
07:25:58|0.001189
07:25:58|0.001189
07:26:00|0.001189
07:26:00|0.00119
07:26:02|0.00119
07:26:02|0.00119
07:26:03|0.00119
07:26:05|0.00119
07:26:06|0.00115
07:26:07|0.00115
07:26:07|0.00115
07:26:09|0.0011681
07:26:10|0.0011681
07:26:10|0.0011774
07:26:12|0.001183
07:26:12|0.0011799
07:26:13|0.0011799
07:26:14|0.0011799
07:26:15|0.0011799
07:26:17|0.0011704
07:26:17|0.0011704
07:26:19|0.0011704
07:26:20|0.00117
07:26:20|0.00117
07:26:22|0.0011713
07:26:22|0.0011713
07:26:24|0.0011713
07:26:24|0.0011681
07:26:26|0.00117
07:26:27|0.0011713
07:26:27|0.0011713
07:26:29|0.0011713
07:26:29|0.0011713
07:26:31|0.0011699
07:26:31|0.0011699
07:26:32|0.0011699
07:26:33|0.0011699
07:26:35|0.0011644
07:26:35|0.0011631
07:26:36|0.0011588
07:26:38|0.0011563
07:26:39|0.0011563
07:26:39|0.0011508
07:26:40|0.0011508
07:26:42|0.0011501
07:26:43|0.0011482
07:26:44|0.0011429
07:26:45|0.0011382
07:26:45|0.0011382
07:26:46|0.0011349
07:26:47|0.0011429
07:26:49|0.0011376
07:26:50|0.0011382
07:26:51|0.0011382
07:26:52|0.0011409
07:26:54|0.0011508
07:26:54|0.0011531
07:26:55|0.0011468
07:26:56|0.0011611
07:26:57|0.0011611
07:26:58|0.0011611
07:26:59|0.0011611
07:27:00|0.0011611
07:27:02|0.0011667
07:27:03|0.0011713
07:27:04|0.0011632
07:27:05|0.0011632
07:27:06|0.0011657
07:27:07|0.0011657
07:27:08|0.0011632
07:27:09|0.0011632
07:27:10|0.0011748
07:27:11|0.0011748
07:27:12|0.0011748
07:27:13|0.0011774
07:27:14|0.0011774
07:27:15|0.0011774
07:27:16|0.0011774
07:27:17|0.0011829
07:27:18|0.0011855
07:27:19|0.0011938
07:27:20|0.0011886
07:27:21|0.0011918
07:27:22|0.0011918
07:27:23|0.0011886
07:27:24|0.0011831
07:27:25|0.0011831
07:27:26|0.0011831
07:27:27|0.0011831
07:27:28|0.0011938
07:27:29|0.0011938
07:27:30|0.0011968
07:27:31|0.0011935
07:27:32|0.0011935
07:27:33|0.0011993
07:27:34|0.0011993
07:27:35|0.0011993
07:27:36|0.0011993
07:27:37|0.0011993
07:27:38|0.0011922
07:27:39|0.0011922
07:27:40|0.0011922
07:27:41|0.0011922
07:27:42|0.0011922
07:27:43|0.0011972
07:27:44|0.0012
07:27:45|0.0012021
07:27:46|0.0012021
07:27:47|0.0012021
07:27:48|0.0012021
07:27:49|0.001208
07:27:51|0.0012119
07:27:52|0.0012119
07:27:54|0.0012119
07:27:55|0.0012165
07:27:56|0.0012165
07:27:58|0.0012091
07:27:59|0.0011997
07:28:00|0.0012042
07:28:01|0.0012042
07:28:02|0.0011914
07:28:03|0.0011914
07:28:04|0.0011914
07:28:05|0.0011914
07:28:07|0.001186
07:28:08|0.001174
07:28:09|0.0011718
07:28:10|0.0011698
07:28:11|0.0011698
07:28:12|0.0011669
07:28:13|0.0011657
07:28:14|0.0011749
07:28:15|0.001174
07:28:16|0.0011644
07:28:17|0.0011563
07:28:18|0.0011563
07:28:19|0.0011706
07:28:20|0.0011704
07:28:21|0.001174
07:28:22|0.0011774
07:28:23|0.0011699
07:28:24|0.0011663
07:28:25|0.0011669
07:28:26|0.0011669
07:28:27|0.0011644
07:28:28|0.0011631
07:28:29|0.0011631
07:28:30|0.0011631
07:28:31|0.0011588
07:28:32|0.0011508
07:28:33|0.0011482
07:28:34|0.0011482
07:28:35|0.0011482
07:28:36|0.0011482
07:28:37|0.0011482
07:28:39|0.0011429
07:28:40|0.0011382
07:28:40|0.0011382
07:28:42|0.0011382
07:28:43|0.0011382
07:28:43|0.0011382
07:28:45|0.0011382
07:28:45|0.001143
07:28:46|0.001135
07:28:47|0.001135
07:28:49|0.001135
07:28:49|0.0011346
07:28:51|0.0011346
07:28:53|0.001128
07:28:54|0.0011271
07:28:55|0.0011271
07:28:57|0.001135
07:28:58|0.0011372
07:28:59|0.001128
07:29:00|0.001128
07:29:02|0.0011271
07:29:03|0.0011253
07:29:04|0.0011193
07:29:05|0.0011167
07:29:06|0.0011169
07:29:07|0.0011116
07:29:08|0.0011116
07:29:09|0.001111
07:29:10|0.0011151
07:29:11|0.0011151
07:29:12|0.001115
07:29:13|0.0011216
07:29:14|0.0011293
07:29:15|0.0011346
07:29:17|0.001143
07:29:18|0.001143
07:29:18|0.0011226
07:29:19|0.0011226
07:29:20|0.0011385
07:29:21|0.001143
07:29:22|0.0011505
07:29:23|0.0011444
07:29:25|0.0011389
07:29:25|0.0011435
07:29:27|0.0011435
07:29:27|0.0011376
07:29:28|0.0011376
07:29:29|0.0011317
07:29:30|0.0011317
07:29:31|0.0011317
07:29:33|0.0011317
07:29:33|0.0011452
07:29:35|0.0011467
07:29:36|0.0011531
07:29:37|0.0011531
07:29:38|0.0011531
07:29:38|0.0011531
07:29:40|0.0011531
07:29:41|0.0011531
07:29:42|0.0011429
07:29:42|0.0011353
07:29:43|0.0011353
07:29:44|0.0011353
07:29:45|0.0011435
07:29:46|0.001143
07:29:48|0.001143
07:29:48|0.001143
07:29:50|0.0011459
07:29:51|0.0011459
07:29:53|0.0011459
07:29:54|0.001135
07:29:56|0.0011389
07:29:57|0.0011389
07:29:58|0.0011389
07:30:00|0.0011389
07:30:01|0.0011389
07:30:02|0.00113
07:30:03|0.0011286
07:30:04|0.0011332
07:30:05|0.0011245
07:30:06|0.0011245
07:30:08|0.0011371
07:30:09|0.0011371
07:30:10|0.0011371
07:30:10|0.0011371
07:30:12|0.0011116
07:30:12|0.0011116
07:30:13|0.0011116
07:30:15|0.0011116
07:30:16|0.0011239
07:30:17|0.0011239
07:30:18|0.0011239
07:30:18|0.001118
07:30:20|0.00111
07:30:20|0.00111
07:30:22|0.0011239
07:30:22|0.0011267
07:30:23|0.0011293
07:30:24|0.0011293
07:30:25|0.0011293
07:30:26|0.0011293
07:30:28|0.0011293
07:30:29|0.0011171
07:30:29|0.0011171
07:30:30|0.0011171
07:30:31|0.0011171
07:30:33|0.00115
07:30:33|0.0011531
07:30:35|0.001144
07:30:36|0.0011471
07:30:37|0.0011353
07:30:37|0.0011353
07:30:38|0.0011353
07:30:40|0.0011353
07:30:41|0.0011585
07:30:41|0.0011667
07:30:42|0.0011658
07:30:44|0.0011658
07:30:45|0.0011692
07:30:45|0.0011667
07:30:47|0.0011667
07:30:47|0.0011667
07:30:49|0.0011667
07:30:49|0.0011692
07:30:50|0.0011692
07:30:52|0.0011738
07:30:53|0.0011748
07:30:54|0.0011774
07:30:56|0.0011937
07:30:57|0.0011952
07:30:59|0.001175
07:31:00|0.001175
07:31:02|0.001175
07:31:03|0.0011632
07:31:04|0.0011563
07:31:05|0.0011563
07:31:06|0.0011482
07:31:07|0.0011482
07:31:08|0.0011482
07:31:09|0.0011482
07:31:10|0.0011482
07:31:11|0.0011482
07:31:12|0.0011508
07:31:13|0.0011508
07:31:14|0.0011508
07:31:15|0.0011508
07:31:16|0.0011508
07:31:17|0.0011491
07:31:18|0.0011508
07:31:19|0.0011449
07:31:20|0.0011403
07:31:21|0.001146
07:31:22|0.001146
07:31:23|0.001146
07:31:24|0.0011567
07:31:25|0.0011585
07:31:26|0.0011585
07:31:27|0.0011585
07:31:28|0.0011585
07:31:29|0.0011585
07:31:30|0.0011585
07:31:31|0.0011508
07:31:32|0.001164
07:31:33|0.0011667
07:31:34|0.0011717
07:31:35|0.0011717
07:31:36|0.0011717
07:31:37|0.0011701
07:31:38|0.0011701
07:31:39|0.0011701
07:31:40|0.0011701
07:31:41|0.0011893
07:31:42|0.0011893
07:31:43|0.0011893
07:31:44|0.0011893
07:31:45|0.0011893
07:31:46|0.0011893
07:31:47|0.0011893
07:31:48|0.0011893
07:31:49|0.0011893
07:31:50|0.0011893
07:31:51|0.0011893
07:31:53|0.0011826
07:31:54|0.0011929
07:31:55|0.0011929
07:31:57|0.0011893
07:31:59|0.0011807
07:32:00|0.0011725
07:32:01|0.0011741
07:32:01|0.0011644
07:32:04|0.0011636
07:32:04|0.0011636
07:32:05|0.0011644
07:32:06|0.0011644
07:32:07|0.0011541
07:32:08|0.00115
07:32:09|0.00115
07:32:10|0.00115
07:32:11|0.0011667
07:32:13|0.0011667
07:32:14|0.0011667
07:32:15|0.0011667
07:32:16|0.0011604
07:32:17|0.0011604
07:32:18|0.0011637
07:32:18|0.0011637
07:32:21|0.0011637
07:32:21|0.0011637
07:32:22|0.0011637
07:32:23|0.0011508
07:32:24|0.0011602
07:32:25|0.0011602
07:32:26|0.0011602
07:32:27|0.0011602
07:32:28|0.0011602
07:32:29|0.0011602
07:32:30|0.0011602
07:32:31|0.0011602
07:32:32|0.0011602
07:32:33|0.00115
07:32:34|0.00115
07:32:36|0.00115
07:32:37|0.0011482
07:32:38|0.0011482
07:32:38|0.0011482
07:32:39|0.0011482
07:32:42|0.0011479
07:32:42|0.0011479
07:32:43|0.0011462
07:32:44|0.0011462
07:32:45|0.0011462
07:32:46|0.0011462
07:32:47|0.0011576
07:32:48|0.0011576
07:32:49|0.0011637
07:32:50|0.0011692
07:32:51|0.0011692
07:32:52|0.0011692
07:32:54|0.0011602
07:32:54|0.0011562
07:32:57|0.0011562
07:32:58|0.0011562
07:33:00|0.0011562
07:33:00|0.0011508
07:33:01|0.0011508
07:33:03|0.0011482
07:33:03|0.0011482
07:33:04|0.0011538
07:33:05|0.0011429
07:33:06|0.0011429
07:33:07|0.0011382
07:33:08|0.0011346
07:33:09|0.0011346
07:33:10|0.00114
07:33:11|0.0011429
07:33:12|0.0011429
07:33:13|0.0011429
07:33:15|0.0011429
07:33:17|0.0011531
07:33:17|0.0011499
07:33:18|0.001154
07:33:19|0.001154
07:33:20|0.001154
07:33:21|0.0011611
07:33:22|0.0011692
07:33:23|0.0011699
07:33:24|0.0011774
07:33:25|0.0011774
07:33:26|0.0011768
07:33:27|0.0011699
07:33:28|0.0011699
07:33:29|0.0011699
07:33:30|0.0011699
07:33:31|0.0011846
07:33:32|0.0011893
07:33:33|0.0011938
07:33:34|0.0011943
07:33:35|0.0011902
07:33:36|0.0011832
07:33:37|0.0011832
07:33:38|0.0011807
07:33:39|0.0011807
07:33:41|0.0011807
07:33:41|0.0011827
07:33:42|0.0011827
07:33:43|0.0011814
07:33:44|0.0011814
07:33:45|0.0011735
07:33:46|0.0011823
07:33:47|0.0011725
07:33:48|0.0011725
07:33:49|0.0011725
07:33:50|0.0011603
07:33:51|0.0011603
07:33:52|0.0011603
07:33:53|0.0011731
07:33:54|0.0011725
07:33:56|0.0011774
07:33:58|0.0011774
07:33:59|0.0011774
07:34:00|0.0011774
07:34:01|0.0011774
07:34:02|0.0011774
07:34:03|0.0011781
07:34:05|0.0011781
07:34:05|0.0011781
07:34:06|0.0011781
07:34:07|0.0011781
07:34:08|0.0011781
07:34:09|0.0011672
07:34:10|0.0011669
07:34:11|0.0011669
07:34:13|0.0011644
07:34:13|0.0011644
07:34:14|0.0011644
07:34:15|0.0011644
07:34:16|0.0011686
07:34:18|0.0011795
07:34:18|0.0011774
07:34:19|0.0011774
07:34:20|0.0011686
07:34:21|0.0011686
07:34:23|0.0011686
07:34:23|0.0011686
07:34:24|0.0011686
07:34:25|0.0011669
07:34:26|0.0011669
07:34:28|0.0011721
07:34:28|0.0011721
07:34:29|0.0011721
07:34:30|0.0011774
07:34:31|0.0011774
07:34:33|0.0011802
07:34:33|0.0011764
07:34:34|0.0011764
07:34:35|0.0011764
07:34:36|0.0011764
07:34:38|0.0011764
07:34:38|0.0011764
07:34:39|0.0011764
07:34:40|0.0011764
07:34:41|0.0011855
07:34:43|0.0011855
07:34:43|0.0011938
07:34:44|0.0011938
07:34:45|0.0011899
07:34:46|0.0011899
07:34:48|0.0011899
07:34:48|0.0011899
07:34:49|0.0011899
07:34:50|0.0011899
07:34:51|0.0011899
07:34:52|0.0011899
07:34:53|0.0011899
07:34:54|0.0011899
07:34:56|0.0011899
07:34:58|0.0011807
07:34:59|0.0011807
07:35:01|0.0011807
07:35:02|0.001175
07:35:03|0.0011725
07:35:04|0.0011663
07:35:05|0.0011663
07:35:06|0.00117
07:35:07|0.00117
07:35:08|0.00117
07:35:09|0.00117
07:35:10|0.00117
07:35:11|0.0011713
07:35:11|0.0011644
07:35:12|0.0011563
07:35:14|0.0011563
07:35:15|0.0011563
07:35:16|0.0011563
07:35:18|0.0011563
07:35:18|0.0011643
07:35:19|0.0011643
07:35:20|0.0011643
07:35:21|0.0011643
07:35:22|0.0011643
07:35:23|0.0011643
07:35:24|0.0011643
07:35:25|0.0011643
07:35:26|0.0011611
07:35:28|0.0011611
07:35:28|0.0011611
07:35:30|0.0011611
07:35:31|0.0011611
07:35:31|0.0011611
07:35:33|0.0011611
07:35:34|0.0011611
07:35:35|0.0011611
07:35:36|0.0011512
07:35:37|0.0011512
07:35:38|0.0011512
07:35:39|0.0011512
07:35:40|0.0011553
07:35:41|0.0011553
07:35:42|0.0011553
07:35:43|0.0011553
07:35:43|0.0011508
07:35:45|0.0011482
07:35:46|0.0011482
07:35:47|0.0011429
07:35:48|0.0011429
07:35:49|0.0011429
07:35:50|0.0011429
07:35:51|0.0011408
07:35:52|0.0011453
07:35:53|0.0011453
07:35:54|0.0011453
07:35:55|0.001144
07:35:56|0.001144
07:35:58|0.001144
07:35:59|0.001144
07:36:00|0.001144
07:36:01|0.0011349
07:36:03|0.001144
07:36:04|0.001144
07:36:05|0.001144
07:36:06|0.001144
07:36:07|0.0011385
07:36:08|0.0011452
07:36:09|0.0011505
07:36:10|0.0011531
07:36:11|0.0011585
07:36:12|0.0011611
07:36:13|0.0011692
07:36:14|0.0011692
07:36:15|0.0011692
07:36:16|0.001183
07:36:17|0.001183
07:36:18|0.0011764
07:36:19|0.0011764
07:36:20|0.0011764
07:36:21|0.0011725
07:36:22|0.0011754
07:36:23|0.0011781
07:36:24|0.0011781
07:36:25|0.0011781
07:36:26|0.0011781
07:36:28|0.0011781
07:36:28|0.0011913
07:36:29|0.0011899
07:36:30|0.0011899
07:36:31|0.0011899
07:36:32|0.0011824
07:36:33|0.0011824
07:36:35|0.0011932
07:36:35|0.0011938
07:36:36|0.0011938
07:36:37|0.0011938
07:36:38|0.0011938
07:36:39|0.0011832
07:36:40|0.0011832
07:36:41|0.001191
07:36:42|0.001191
07:36:43|0.001191
07:36:44|0.0011772
07:36:45|0.0011772
07:36:46|0.0011772
07:36:47|0.0011911
07:36:48|0.0011911
07:36:49|0.0011913
07:36:50|0.0011913
07:36:51|0.0011913
07:36:52|0.0011913
07:36:53|0.0011913
07:36:55|0.0011807
07:36:55|0.0011725
07:36:56|0.0011725
07:36:58|0.0011772
07:37:00|0.0011772
07:37:01|0.0011859
07:37:02|0.001183
07:37:04|0.001183
07:37:04|0.0011903
07:37:05|0.0011938
07:37:06|0.0011938
07:37:08|0.0011938
07:37:09|0.0011938
07:37:10|0.0011938
07:37:11|0.0012
07:37:12|0.0012021
07:37:13|0.0012119
07:37:15|0.0012119
07:37:16|0.0012119
07:37:16|0.0011997
07:37:17|0.0011997
07:37:18|0.0011997
07:37:20|0.0012021
07:37:21|0.0011997
07:37:22|0.0011914
07:37:23|0.0011914
07:37:24|0.001189
07:37:25|0.001189
07:37:26|0.0011772
07:37:27|0.0011924
07:37:28|0.0011924
07:37:29|0.0011924
07:37:30|0.0011924
07:37:31|0.0011924
07:37:32|0.0011961
07:37:33|0.0011961
07:37:34|0.0011961
07:37:35|0.0011961
07:37:36|0.001185
07:37:37|0.001185
07:37:38|0.001185
07:37:39|0.001185
07:37:40|0.001185
07:37:41|0.0011915
07:37:42|0.0011915
07:37:43|0.0011915
07:37:44|0.0011915
07:37:45|0.001185
07:37:46|0.001185
07:37:47|0.001185
07:37:48|0.001185
07:37:49|0.001185
07:37:50|0.001185
07:37:51|0.0011832
07:37:52|0.0011859
07:37:53|0.0011859
07:37:54|0.0011859
07:37:55|0.0011859
07:37:56|0.0011859
07:37:57|0.0011859
07:37:58|0.0011859
07:38:00|0.0011918
07:38:01|0.0011938
07:38:03|0.0011938
07:38:03|0.0011938
07:38:05|0.0011938
07:38:06|0.0011938
07:38:07|0.0011832
07:38:08|0.0011832
07:38:09|0.0011832
07:38:10|0.0011832
07:38:11|0.0011772
07:38:12|0.001175
07:38:13|0.0011725
07:38:14|0.0011725
07:38:15|0.0011725
07:38:16|0.0011669
07:38:17|0.0011669
07:38:18|0.0011669
07:38:19|0.0011644
07:38:20|0.0011644
07:38:21|0.0011644
07:38:22|0.0011644
07:38:23|0.0011644
07:38:25|0.0011588
07:38:25|0.0011588
07:38:26|0.0011588
07:38:27|0.0011588
07:38:28|0.0011588
07:38:30|0.0011588
07:38:31|0.0011588
07:38:32|0.0011675
07:38:33|0.0011567
07:38:33|0.0011567
07:38:35|0.0011576
07:38:36|0.0011692
07:38:37|0.0011692
07:38:38|0.0011692
07:38:39|0.0011692
07:38:40|0.0011692
07:38:41|0.0011658
07:38:42|0.0011658
07:38:43|0.0011658
07:38:44|0.0011658
07:38:45|0.0011658
07:38:46|0.0011658
07:38:47|0.0011658
07:38:48|0.0011658
07:38:49|0.0011748
07:38:50|0.0011748
07:38:51|0.0011681
07:38:52|0.0011681
07:38:53|0.0011699
07:38:54|0.0011699
07:38:55|0.0011699
07:38:56|0.0011774
07:38:57|0.0011774
07:38:58|0.0011774
07:38:59|0.0011774
07:39:01|0.0011774
07:39:01|0.0011855
07:39:03|0.0011913
07:39:05|0.0011913
07:39:06|0.0011938
07:39:07|0.0011938
07:39:09|0.0011938
07:39:10|0.0011938
07:39:11|0.0011913
07:39:12|0.0011913
07:39:12|0.0011913
07:39:14|0.0011913
07:39:15|0.0011913
07:39:16|0.0011913
07:39:16|0.0011913
07:39:17|0.0011913
07:39:18|0.0011913
07:39:19|0.0011913
07:39:21|0.0011913
07:39:22|0.0011913
07:39:23|0.0011997
07:39:23|0.0011997
07:39:24|0.0011997
07:39:25|0.0011997
07:39:27|0.0011997
07:39:28|0.0011997
07:39:29|0.0011997
07:39:29|0.0011997
07:39:31|0.0011997
07:39:32|0.0011997
07:39:33|0.0012021
07:39:34|0.0012021
07:39:34|0.0012021
07:39:36|0.0012104
07:39:36|0.0012119
07:39:37|0.0012119
07:39:39|0.0012119
07:39:40|0.0012119
07:39:41|0.0012119
07:39:41|0.0012119
07:39:42|0.0012036
07:39:44|0.0012036
07:39:44|0.0012036
07:39:45|0.0012172
07:39:47|0.0012172
07:39:48|0.0012188
07:39:48|0.0012188
07:39:50|0.0012188
07:39:50|0.0012188
07:39:52|0.0012119
07:39:52|0.0012119
07:39:53|0.0012119
07:39:54|0.0012063
07:39:55|0.0012063
07:39:57|0.0012063
07:39:57|0.0012168
07:39:58|0.0012168
07:39:59|0.0012168
07:40:01|0.0012168
07:40:03|0.0012168
07:40:04|0.0012081
07:40:05|0.0012135
07:40:06|0.0012135
07:40:07|0.0012081
07:40:07|0.0012081
07:40:09|0.0012107
07:40:11|0.0012107
07:40:11|0.0012107
07:40:13|0.0012107
07:40:14|0.0012107
07:40:15|0.0012107
07:40:16|0.0012107
07:40:17|0.0012107
07:40:17|0.0012107
07:40:19|0.0012107
07:40:20|0.00122
07:40:21|0.001225
07:40:22|0.001225
07:40:23|0.0012214
07:40:24|0.0012214
07:40:26|0.0012228
07:40:26|0.0012273
07:40:27|0.0012273
07:40:28|0.0012273
07:40:29|0.0012336
07:40:30|0.0012359
07:40:31|0.0012422
07:40:32|0.0012422
07:40:34|0.0012392
07:40:34|0.0012392
07:40:36|0.0012312
07:40:37|0.0012334
07:40:38|0.0012334
07:40:39|0.0012249
07:40:40|0.0012249
07:40:40|0.0012291
07:40:42|0.0012226
07:40:43|0.0012226
07:40:43|0.0012226
07:40:44|0.0012226
07:40:46|0.0012212
07:40:47|0.0012212
07:40:48|0.0012212
07:40:49|0.0012064
07:40:50|0.0012064
07:40:51|0.001214
07:40:52|0.001214
07:40:53|0.001214
07:40:54|0.001214
07:40:55|0.001214
07:40:56|0.001214
07:40:57|0.001214
07:40:58|0.001214
07:40:58|0.001214
07:41:00|0.0012057
07:41:01|0.0012021
07:41:03|0.0011997
07:41:04|0.0011973
07:41:05|0.0011973
07:41:07|0.0011997
07:41:07|0.0011997
07:41:08|0.0011922
07:41:10|0.0011922
07:41:10|0.0011922
07:41:11|0.0011922
07:41:12|0.0012051
07:41:14|0.0012051
07:41:15|0.0011863
07:41:16|0.0011863
07:41:17|0.0011863
07:41:18|0.0011863
07:41:19|0.0011863
07:41:21|0.0011863
07:41:21|0.0011863
07:41:22|0.0011863
07:41:23|0.0011863
07:41:24|0.0011863
07:41:25|0.0011863
07:41:26|0.0011863
07:41:27|0.0011863
07:41:28|0.0011863
07:41:29|0.0011863
07:41:30|0.0011832
07:41:31|0.00118
07:41:32|0.0011644
07:41:33|0.001175
07:41:34|0.001175
07:41:35|0.001175
07:41:36|0.001175
07:41:38|0.0011749
07:41:38|0.001183
07:41:39|0.0011854
07:41:40|0.0011818
07:41:41|0.0011855
07:41:43|0.0011855
07:41:43|0.0011855
07:41:44|0.0011855
07:41:45|0.0011887
07:41:46|0.0011887
07:41:48|0.0011887
07:41:48|0.0011855
07:41:49|0.0011855
07:41:50|0.0011855
07:41:51|0.0011851
07:41:53|0.0011913
07:41:53|0.0011938
07:41:54|0.0011938
07:41:55|0.0011938
07:41:56|0.0011938
07:41:57|0.0011865
07:41:58|0.0011865
07:41:59|0.0011865
07:42:00|0.0012
07:42:02|0.0012021
07:42:04|0.0011977
07:42:05|0.001208
07:42:06|0.0012136
07:42:07|0.0012136
07:42:09|0.0012136
07:42:10|0.0012136
07:42:11|0.0012136
07:42:12|0.0012136
07:42:12|0.0012136
07:42:14|0.0012136
07:42:15|0.0012055
07:42:16|0.0012055
07:42:16|0.0012055
07:42:18|0.0012055
07:42:18|0.0011973
07:42:20|0.0011914
07:42:21|0.0011914
07:42:22|0.0011914
07:42:23|0.0011914
07:42:24|0.0011914
07:42:25|0.0011914
07:42:26|0.001189
07:42:27|0.001189
07:42:28|0.001189
07:42:29|0.001189
07:42:30|0.001189
07:42:31|0.001189
07:42:32|0.001189
07:42:33|0.0011832
07:42:34|0.0011855
07:42:35|0.0011855
07:42:36|0.0011855
07:42:37|0.0011855
07:42:38|0.0011855
07:42:39|0.0011855
07:42:40|0.0011855
07:42:41|0.0011774
07:42:42|0.0011774
07:42:43|0.0011774
07:42:44|0.0011725
07:42:45|0.0011725
07:42:46|0.0011725
07:42:47|0.0011725
07:42:48|0.0011725
07:42:49|0.0011698
07:42:50|0.0011668
07:42:51|0.0011644
07:42:52|0.0011662
07:42:53|0.0011563
07:42:54|0.0011563
07:42:55|0.0011563
07:42:56|0.0011563
07:42:58|0.0011619
07:42:58|0.0011623
07:42:59|0.0011623
07:43:01|0.0011623
07:43:01|0.0011623
07:43:03|0.0011623
07:43:04|0.0011623
07:43:06|0.0011692
07:43:07|0.0011692
07:43:08|0.0011686
07:43:09|0.0011774
07:43:10|0.0011855
07:43:11|0.0011855
07:43:12|0.0011855
07:43:13|0.0011896
07:43:14|0.0011914
07:43:15|0.0011911
07:43:17|0.0011911
07:43:18|0.0011746
07:43:19|0.0011786
07:43:20|0.0011786
07:43:21|0.0011786
07:43:22|0.001183
07:43:23|0.001183
07:43:24|0.001183
07:43:25|0.001183
07:43:26|0.001183
07:43:27|0.0011795
07:43:28|0.0011795
07:43:29|0.0011795
07:43:30|0.0011855
07:43:31|0.0011855
07:43:32|0.0011855
07:43:33|0.0011855
07:43:35|0.0011855
07:43:35|0.0011746
07:43:36|0.0011725
07:43:37|0.0011725
07:43:38|0.0011725
07:43:40|0.0011623
07:43:41|0.0011623
07:43:41|0.0011623
07:43:43|0.0011669
07:43:43|0.0011669
07:43:45|0.0011669
07:43:45|0.0011669
07:43:46|0.0011748
07:43:48|0.0011774
07:43:49|0.0011773
07:43:50|0.0011773
07:43:51|0.0011773
07:43:52|0.0011773
07:43:53|0.0011773
07:43:54|0.0011773
07:43:55|0.0011773
07:43:56|0.0011773
07:43:57|0.0011669
07:43:58|0.001164
07:43:59|0.0011588
07:44:00|0.0011588
07:44:01|0.0011588
07:44:02|0.0011588
07:44:03|0.0011588
07:44:05|0.0011583
07:44:05|0.0011485
07:44:07|0.0011418
07:44:09|0.00114
07:44:10|0.0011349
07:44:11|0.0011349
07:44:13|0.0011331
07:44:14|0.0011398
07:44:14|0.0011398
07:44:16|0.0011419
07:44:17|0.0011323
07:44:18|0.0011271
07:44:19|0.0011271
07:44:21|0.0011239
07:44:21|0.0011239
07:44:23|0.0011239
07:44:24|0.0011253
07:44:25|0.0011271
07:44:25|0.0011271
07:44:26|0.0011271
07:44:28|0.0011271
07:44:29|0.0011271
07:44:30|0.0011271
07:44:30|0.0011271
07:44:31|0.0011271
07:44:33|0.0011271
07:44:34|0.0011271
07:44:35|0.0011271
07:44:35|0.00112
07:44:37|0.0011167
07:44:37|0.0011167
07:44:39|0.0011167
07:44:39|0.0011167
07:44:41|0.0011167
07:44:42|0.0011167
07:44:42|0.0011179
07:44:44|0.0011188
07:44:45|0.0011188
07:44:45|0.0011188
07:44:46|0.0011188
07:44:47|0.0011188
07:44:48|0.0011188
07:44:49|0.0011188
07:44:50|0.00111
07:44:52|0.0011188
07:44:52|0.0011188
07:44:54|0.0011188
07:44:54|0.0011125
07:44:55|0.0011125
07:44:57|0.0011125
07:44:57|0.0011194
07:44:59|0.0011293
07:44:59|0.0011378
07:45:00|0.0011378
07:45:02|0.0011378
07:45:03|0.0011378
07:45:04|0.0011271
07:45:05|0.0011271
07:45:06|0.0011271
07:45:08|0.0011271
07:45:09|0.0011378
07:45:09|0.0011271
07:45:10|0.0011271
07:45:11|0.0011245
07:45:13|0.0011229
07:45:14|0.0011229
07:45:15|0.0011229
07:45:16|0.0011229
07:45:17|0.0011229
07:45:18|0.0011229
07:45:20|0.0011245
07:45:21|0.0011245
07:45:22|0.0011245
07:45:23|0.0011245
07:45:23|0.0011245
07:45:25|0.0011245
07:45:26|0.0011245
07:45:27|0.0011245
07:45:28|0.0011245
07:45:28|0.0011245
07:45:29|0.0011245
07:45:30|0.0011245
07:45:31|0.0011245
07:45:33|0.0011245
07:45:33|0.0011346
07:45:35|0.0011346
07:45:35|0.0011346
07:45:37|0.0011346
07:45:37|0.0011364
07:45:39|0.0011364
07:45:39|0.0011258
07:45:40|0.0011258
07:45:41|0.0011258
07:45:43|0.0011245
07:45:44|0.0011245
07:45:45|0.0011245
07:45:46|0.0011245
07:45:47|0.0011382
07:45:48|0.0011346
07:45:49|0.001134
07:45:50|0.0011424
07:45:51|0.0011424
07:45:52|0.0011424
07:45:53|0.0011456
07:45:54|0.0011456
07:45:55|0.0011456
07:45:56|0.0011456
07:45:57|0.0011456
07:45:58|0.001145
07:45:59|0.001145
07:46:00|0.001145
07:46:02|0.001145
07:46:03|0.001145
07:46:04|0.001145
07:46:04|0.001145
07:46:05|0.0011456
07:46:07|0.0011531
07:46:08|0.0011531
07:46:09|0.0011531
07:46:11|0.0011585
07:46:12|0.0011637
07:46:13|0.0011637
07:46:14|0.0011637
07:46:15|0.0011692
07:46:16|0.0011692
07:46:17|0.0011657
07:46:18|0.0011726
07:46:19|0.0011768
07:46:20|0.0011704
07:46:21|0.0011704
07:46:22|0.0011704
07:46:23|0.0011704
07:46:24|0.0011774
07:46:25|0.0011789
07:46:26|0.0011789
07:46:27|0.0011789
07:46:28|0.0011692
07:46:29|0.0011741
07:46:30|0.0011741
07:46:31|0.0011741
07:46:32|0.0011741
07:46:33|0.0011741
07:46:34|0.0011741
07:46:36|0.0011741
07:46:37|0.0011741
07:46:37|0.0011741
07:46:38|0.0011741
07:46:40|0.0011741
07:46:40|0.0011741
07:46:42|0.0011741
07:46:42|0.001175
07:46:43|0.0011749
07:46:44|0.0011749
07:46:46|0.00118
07:46:47|0.001183
07:46:47|0.0011855
07:46:49|0.0011855
07:46:50|0.0011902
07:46:51|0.0011938
07:46:51|0.0011938
07:46:53|0.0011924
07:46:54|0.0011924
07:46:54|0.0011924
07:46:55|0.0011997
07:46:57|0.001204
07:46:58|0.001204
07:46:58|0.001204
07:47:00|0.0012053
07:47:00|0.0012053
07:47:02|0.0011997
07:47:02|0.0011997
07:47:03|0.0011914
07:47:05|0.001189
07:47:05|0.001189
07:47:07|0.0011832
07:47:09|0.0011807
07:47:10|0.0011807
07:47:11|0.0011672
07:47:12|0.0011672
07:47:14|0.0011767
07:47:14|0.0011767
07:47:15|0.0011767
07:47:17|0.0011832
07:47:19|0.0011896
07:47:21|0.0011938
07:47:21|0.0011887
07:47:22|0.0011887
07:47:23|0.0011887
07:47:24|0.0011997
07:47:25|0.0012037
07:47:26|0.0012037
07:47:27|0.0012037
07:47:28|0.0012037
07:47:29|0.0012037
07:47:30|0.0012037
07:47:31|0.001189
07:47:32|0.001189
07:47:33|0.001189
07:47:34|0.001189
07:47:35|0.001189
07:47:36|0.001189
07:47:37|0.001189
07:47:38|0.001189
07:47:39|0.001189
07:47:40|0.001189
07:47:41|0.001189
07:47:42|0.001189
07:47:43|0.001189
07:47:44|0.001189
07:47:45|0.001189
07:47:46|0.001189
07:47:47|0.001189
07:47:48|0.0011832
07:47:49|0.0011832
07:47:50|0.0011832
07:47:51|0.0011832
07:47:52|0.0011832
07:47:53|0.0011832
07:47:54|0.0011807
07:47:55|0.0011807
07:47:56|0.0011807
07:47:57|0.0011772
07:47:58|0.0011772
07:47:59|0.0011772
07:48:00|0.0011772
07:48:01|0.0011772
07:48:02|0.0011772
07:48:03|0.0011772
07:48:04|0.0011772
07:48:05|0.0011772
07:48:07|0.0011725
07:48:09|0.0011725
07:48:10|0.0011725
07:48:11|0.0011725
07:48:12|0.0011725
07:48:13|0.0011725
07:48:14|0.0011725
07:48:16|0.0011725
07:48:16|0.0011725
07:48:17|0.00116
07:48:19|0.00116
07:48:20|0.00116
07:48:21|0.00116
07:48:22|0.0011588
07:48:23|0.0011588
07:48:25|0.0011588
07:48:25|0.0011588
07:48:27|0.0011588
07:48:28|0.0011567
07:48:29|0.0011563
07:48:29|0.0011563
07:48:31|0.0011508
07:48:32|0.0011482
07:48:33|0.0011429
07:48:34|0.0011429
07:48:35|0.0011457
07:48:36|0.0011457
07:48:38|0.0011457
07:48:38|0.0011457
07:48:39|0.0011457
07:48:40|0.0011485
07:48:42|0.0011531
07:48:42|0.0011435
07:48:44|0.0011429
07:48:45|0.0011403
07:48:45|0.0011429
07:48:46|0.0011382
07:48:47|0.0011323
07:48:49|0.0011229
07:48:49|0.0011229
07:48:50|0.0011229
07:48:51|0.0011229
07:48:52|0.0011276
07:48:53|0.0011378
07:48:54|0.0011349
07:48:55|0.0011358
07:48:56|0.0011358
07:48:57|0.0011358
07:48:59|0.0011354
07:48:59|0.0011354
07:49:00|0.0011354
07:49:02|0.0011354
07:49:02|0.0011229
07:49:03|0.0011229
07:49:04|0.0011354
07:49:05|0.0011452
07:49:06|0.0011452
07:49:08|0.0011394
07:49:10|0.0011374
07:49:11|0.0011374
07:49:13|0.0011452
07:49:14|0.001145
07:49:15|0.001145
07:49:16|0.001145
07:49:17|0.001145
07:49:18|0.001145
07:49:19|0.001145
07:49:20|0.001145
07:49:20|0.0011502
07:49:21|0.0011502
07:49:22|0.0011502
07:49:24|0.0011502
07:49:24|0.0011502
07:49:26|0.0011502
07:49:27|0.0011445
07:49:27|0.0011445
07:49:28|0.0011445
07:49:30|0.0011502
07:49:30|0.0011502
07:49:32|0.001153
07:49:32|0.0011445
07:49:33|0.0011531
07:49:34|0.0011494
07:49:35|0.0011494
07:49:37|0.0011494
07:49:38|0.0011494
07:49:38|0.0011444
07:49:39|0.0011444
07:49:41|0.0011436
07:49:41|0.0011429
07:49:43|0.0011429
07:49:43|0.0011403
07:49:44|0.0011403
07:49:46|0.0011403
07:49:47|0.001135
07:49:47|0.0011272
07:49:49|0.0011257
07:49:50|0.0011245
07:49:51|0.0011229
07:49:52|0.0011229
07:49:53|0.0011193
07:49:53|0.0011167
07:49:55|0.0011153
07:49:55|0.0011153
07:49:57|0.0011136
07:49:58|0.0011136
07:49:59|0.0011136
07:50:00|0.0011148
07:50:01|0.0011148
07:50:02|0.0011116
07:50:03|0.00111
07:50:04|0.0011089
07:50:05|0.0011089
07:50:06|0.0011089
07:50:07|0.0011089
07:50:08|0.0011188
07:50:10|0.0011216
07:50:11|0.0011267
07:50:13|0.0011267
07:50:14|0.0011253
07:50:16|0.001118
07:50:16|0.001118
07:50:18|0.0011378
07:50:19|0.0011399
07:50:20|0.0011399
07:50:21|0.0011423
07:50:22|0.0011335
07:50:23|0.0011229
07:50:24|0.0011267
07:50:25|0.0011267
07:50:26|0.0011267
07:50:27|0.0011267
07:50:28|0.0011362
07:50:29|0.0011424
07:50:30|0.0011516
07:50:32|0.0011403
07:50:33|0.0011403
07:50:34|0.0011323
07:50:34|0.0011362
07:50:36|0.0011399
07:50:37|0.0011399
07:50:38|0.0011424
07:50:38|0.0011452
07:50:39|0.0011452
07:50:40|0.0011452
07:50:42|0.0011452
07:50:43|0.0011452
07:50:44|0.0011452
07:50:44|0.0011482
07:50:45|0.0011476
07:50:47|0.0011441
07:50:47|0.0011441
07:50:49|0.0011441
07:50:50|0.0011385
07:50:50|0.0011385
07:50:51|0.0011507
07:50:53|0.0011531
07:50:54|0.0011531
07:50:55|0.0011584
07:50:55|0.0011476
07:50:56|0.0011476
07:50:58|0.0011476
07:50:59|0.0011476
07:50:59|0.0011476
07:51:00|0.0011476
07:51:02|0.0011476
07:51:02|0.0011435
07:51:04|0.0011429
07:51:04|0.001135
07:51:06|0.001135
07:51:06|0.0011323
07:51:07|0.0011245
07:51:09|0.0011229
07:51:10|0.001119
07:51:11|0.001119
07:51:12|0.001119
07:51:14|0.0011293
07:51:15|0.0011293
07:51:16|0.0011293
07:51:17|0.0011293
07:51:18|0.0011293
07:51:19|0.0011293
07:51:21|0.0011293
07:51:21|0.0011293
07:51:22|0.0011293
07:51:23|0.0011193
07:51:25|0.0011167
07:51:26|0.0011221
07:51:27|0.0011171
07:51:28|0.0011171
07:51:29|0.0011208
07:51:30|0.0011208
07:51:31|0.0011208
07:51:32|0.0011208
07:51:34|0.0011293
07:51:34|0.0011293
07:51:35|0.0011293
07:51:36|0.0011293
07:51:38|0.0011378
07:51:39|0.0011378
07:51:39|0.0011378
07:51:40|0.0011378
07:51:41|0.0011378
07:51:42|0.0011378
07:51:43|0.0011378
07:51:45|0.0011378
07:51:46|0.0011378
07:51:47|0.0011424
07:51:47|0.0011452
07:51:48|0.0011454
07:51:50|0.0011454
07:51:51|0.0011353
07:51:52|0.0011391
07:51:53|0.0011391
07:51:53|0.0011391
07:51:54|0.0011391
07:51:55|0.0011391
07:51:56|0.0011391
07:51:57|0.0011391
07:51:58|0.0011391
07:51:59|0.0011447
07:52:00|0.0011447
07:52:02|0.0011447
07:52:03|0.0011507
07:52:04|0.0011507
07:52:05|0.0011507
07:52:06|0.0011531
07:52:07|0.0011531
07:52:08|0.0011531
07:52:09|0.0011499
07:52:10|0.0011499
07:52:11|0.0011483
07:52:13|0.0011429
07:52:14|0.0011429
07:52:14|0.0011483
07:52:16|0.0011474
07:52:17|0.0011474
07:52:18|0.0011474
07:52:20|0.0011323
07:52:21|0.0011245
07:52:22|0.0011245
07:52:23|0.0011229
07:52:24|0.0011229
07:52:25|0.0011229
07:52:26|0.0011346
07:52:28|0.0011346
07:52:29|0.0011346
07:52:29|0.0011372
07:52:30|0.0011344
07:52:31|0.0011344
07:52:32|0.0011344
07:52:34|0.0011344
07:52:34|0.0011344
07:52:36|0.0011344
07:52:36|0.0011344
07:52:37|0.0011344
07:52:38|0.0011344
07:52:39|0.0011245
07:52:41|0.0011229
07:52:42|0.0011229
07:52:43|0.0011148
07:52:44|0.0011148
07:52:45|0.0011148
07:52:45|0.0011148
07:52:47|0.0011221
07:52:48|0.0011221
07:52:49|0.0011221
07:52:50|0.0011201
07:52:50|0.0011199
07:52:51|0.0011199
07:52:52|0.0011089
07:52:53|0.0011157
07:52:54|0.0011157
07:52:56|0.0011157
07:52:57|0.0011157
07:52:58|0.0011157
07:52:58|0.0011157
07:53:00|0.001114
07:53:01|0.001114
07:53:01|0.001114
07:53:02|0.001114
07:53:03|0.001114
07:53:04|0.001114
07:53:06|0.0011157
07:53:06|0.0011157
07:53:07|0.0011157
07:53:09|0.0011145
07:53:10|0.001114
07:53:12|0.001114
07:53:13|0.001114
07:53:14|0.001114
07:53:15|0.0011188
07:53:17|0.0011251
07:53:18|0.0011258
07:53:19|0.0011171
07:53:20|0.0011203
07:53:21|0.0011309
07:53:22|0.0011309
07:53:22|0.0011309
07:53:24|0.0011309
07:53:24|0.0011309
07:53:26|0.0011193
07:53:26|0.0011193
07:53:28|0.0011167
07:53:29|0.0011167
07:53:30|0.0011167
07:53:31|0.0011167
07:53:32|0.0011116
07:53:32|0.0011116
07:53:33|0.0011116
07:53:34|0.0011116
07:53:36|0.0011104
07:53:37|0.0011089
07:53:38|0.001101
07:53:38|0.0011033
07:53:40|0.001099
07:53:40|0.0010963
07:53:42|0.0010931
07:53:42|0.0010931
07:53:43|0.0010888
07:53:45|0.0010873
07:53:45|0.0010928
07:53:46|0.0010928
07:53:47|0.0010904
07:53:49|0.0010902
07:53:49|0.0010902
07:53:51|0.0010902
07:53:52|0.0010984
07:53:52|0.0011033
07:53:53|0.0011058
07:53:55|0.0011058
07:53:55|0.0011058
07:53:57|0.0011
07:53:57|0.0010999
07:53:59|0.0010999
07:54:00|0.0010999
07:54:01|0.0011031
07:54:01|0.0011031
07:54:02|0.0011031
07:54:03|0.0011031
07:54:05|0.0011031
07:54:05|0.0011053
07:54:06|0.0011053
07:54:07|0.0011053
07:54:08|0.0011044
07:54:09|0.0011138
07:54:10|0.0011162
07:54:12|0.0011162
07:54:13|0.0011162
07:54:14|0.0011162
07:54:16|0.0011128
07:54:17|0.0011128
07:54:18|0.0011126
07:54:19|0.0011126
07:54:21|0.0011136
07:54:21|0.0011136
07:54:22|0.0011136
07:54:23|0.0011169
07:54:24|0.0011158
07:54:25|0.0011158
07:54:27|0.0011158
07:54:28|0.0011158
07:54:28|0.0011158
07:54:30|0.0011158
07:54:31|0.0011126
07:54:32|0.0011126
07:54:33|0.0011126
07:54:34|0.0011126
07:54:35|0.0011159
07:54:36|0.0011159
07:54:37|0.0011159
07:54:38|0.0011159
07:54:39|0.0011159
07:54:40|0.0011159
07:54:41|0.0011201
07:54:42|0.0011216
07:54:43|0.0011216
07:54:44|0.0011216
07:54:45|0.0011216
07:54:47|0.0011153
07:54:47|0.0011153
07:54:48|0.0011153
07:54:49|0.0011246
07:54:50|0.0011246
07:54:51|0.0011246
07:54:52|0.0011246
07:54:53|0.0011246
07:54:54|0.0011246
07:54:55|0.0011246
07:54:56|0.0011246
07:54:57|0.0011133
07:54:58|0.0011125
07:54:59|0.0011125
07:55:00|0.0011125
07:55:01|0.0011125
07:55:02|0.0011125
07:55:03|0.0011288
07:55:04|0.0011294
07:55:05|0.0011309
07:55:06|0.0011309
07:55:07|0.0011378
07:55:08|0.0011378
07:55:09|0.0011424
07:55:10|0.0011456
07:55:12|0.0011507
07:55:13|0.0011507
07:55:15|0.0011474
07:55:15|0.0011474
07:55:17|0.0011531
07:55:18|0.0011531
07:55:19|0.0011499
07:55:20|0.0011499
07:55:21|0.0011499
07:55:22|0.001148
07:55:23|0.0011497
07:55:24|0.0011449
07:55:25|0.0011523
07:55:25|0.0011523
07:55:27|0.0011523
07:55:28|0.0011523
07:55:29|0.0011523
07:55:29|0.0011476
07:55:31|0.0011492
07:55:32|0.0011492
07:55:33|0.0011467
07:55:34|0.0011467
07:55:35|0.0011467
07:55:35|0.0011467
07:55:37|0.0011467
07:55:38|0.0011467
07:55:39|0.0011488
07:55:40|0.0011478
07:55:41|0.0011472
07:55:42|0.0011472
07:55:43|0.0011472
07:55:44|0.0011472
07:55:46|0.0011551
07:55:47|0.0011499
07:55:48|0.0011467
07:55:49|0.0011467
07:55:50|0.0011467
07:55:51|0.0011467
07:55:52|0.0011514
07:55:53|0.0011514
07:55:54|0.0011514
07:55:55|0.0011513
07:55:56|0.0011513
07:55:57|0.0011429
07:55:58|0.0011403
07:55:58|0.0011403
07:56:00|0.0011403
07:56:01|0.0011403
07:56:02|0.0011403
07:56:02|0.0011403
07:56:03|0.0011403
07:56:04|0.0011403
07:56:05|0.0011437
07:56:07|0.0011437
07:56:08|0.0011437
07:56:09|0.0011504
07:56:09|0.0011532
07:56:11|0.0011532
07:56:12|0.0011532
07:56:13|0.0011538
07:56:14|0.0011538
07:56:16|0.0011538
07:56:17|0.0011523
07:56:19|0.0011567
07:56:19|0.0011567
07:56:20|0.0011582
07:56:22|0.0011582
07:56:24|0.001156
07:56:24|0.001156
07:56:25|0.001156
07:56:26|0.0011611
07:56:28|0.0011637
07:56:28|0.0011637
07:56:29|0.0011625
07:56:30|0.0011625
07:56:31|0.0011625
07:56:33|0.0011625
07:56:33|0.0011625
07:56:34|0.0011667
07:56:36|0.0011667
07:56:37|0.0011692
07:56:39|0.0011742
07:56:39|0.0011774
07:56:40|0.0011724
07:56:41|0.0011678
07:56:42|0.0011664
07:56:43|0.0011666
07:56:44|0.0011619
07:56:45|0.0011619
07:56:46|0.0011445
07:56:47|0.0011629
07:56:48|0.0011624
07:56:49|0.0011624
07:56:50|0.0011585
07:56:51|0.0011637
07:56:52|0.0011629
07:56:53|0.0011629
07:56:54|0.0011629
07:56:55|0.0011629
07:56:56|0.0011629
07:56:57|0.0011621
07:56:58|0.0011621
07:57:00|0.0011621
07:57:00|0.0011587
07:57:01|0.0011587
07:57:02|0.0011587
07:57:03|0.0011584
07:57:04|0.0011508
07:57:05|0.0011508
07:57:06|0.0011482
07:57:07|0.0011482
07:57:08|0.0011482
07:57:09|0.0011482
07:57:10|0.0011482
07:57:12|0.0011482
07:57:12|0.0011521
07:57:14|0.0011611
07:57:16|0.0011637
07:57:17|0.0011692
07:57:18|0.0011692
07:57:19|0.0011692
07:57:20|0.0011692
07:57:21|0.0011692
07:57:22|0.0011774
07:57:23|0.0011774
07:57:24|0.0011774
07:57:25|0.001183
07:57:26|0.001183
07:57:27|0.0011855
07:57:28|0.0011855
07:57:29|0.0011855
07:57:30|0.0011855
07:57:31|0.0011855
07:57:33|0.0011913
07:57:33|0.0011937
07:57:34|0.0011904
07:57:36|0.0011904
07:57:37|0.0011859
07:57:38|0.0011859
07:57:40|0.001186
07:57:41|0.0011855
07:57:41|0.0011887
07:57:43|0.0011865
07:57:44|0.0011865
07:57:44|0.0011865
07:57:45|0.0011865
07:57:46|0.0011913
07:57:48|0.0011961
07:57:48|0.0011961
07:57:50|0.0011961
07:57:50|0.0011961
07:57:52|0.0011913
07:57:53|0.0012
07:57:53|0.0012022
07:57:54|0.0011872
07:57:56|0.0011851
07:57:56|0.0011873
07:57:57|0.0011914
07:57:59|0.0011914
07:57:59|0.0011914
07:58:01|0.0011914
07:58:02|0.0011859
07:58:02|0.0011807
07:58:04|0.0011807
07:58:04|0.0011807
07:58:05|0.0011807
07:58:06|0.0011807
07:58:07|0.0011725
07:58:09|0.0011725
07:58:09|0.0011725
07:58:10|0.0011725
07:58:11|0.0011725
07:58:13|0.0011725
07:58:13|0.0011757
07:58:15|0.0011768
07:58:17|0.001183
07:58:18|0.001183
07:58:20|0.001183
07:58:21|0.0011822
07:58:22|0.0011795
07:58:23|0.0011855
07:58:24|0.0011856
07:58:25|0.0011856
07:58:26|0.0011856
07:58:28|0.0011856
07:58:29|0.0011856
07:58:29|0.0011855
07:58:30|0.0011855
07:58:31|0.0011855
07:58:32|0.0011855
07:58:33|0.001183
07:58:35|0.001183
07:58:36|0.001183
07:58:37|0.001183
07:58:38|0.0011817
07:58:39|0.0011817
07:58:40|0.0011817
07:58:41|0.0011817
07:58:43|0.0011817
07:58:43|0.0011817
07:58:45|0.001175
07:58:45|0.0011725
07:58:47|0.0011725
07:58:47|0.0011725
07:58:48|0.0011725
07:58:50|0.0011725
07:58:51|0.0011669
07:58:52|0.0011669
07:58:53|0.0011669
07:58:53|0.0011669
07:58:55|0.0011683
07:58:56|0.0011649
07:58:56|0.00117
07:58:58|0.00117
07:58:58|0.00117
07:59:00|0.00117
07:59:01|0.00117
07:59:02|0.00117
07:59:02|0.0011704
07:59:04|0.001172
07:59:05|0.001172
07:59:06|0.001172
07:59:07|0.001172
07:59:08|0.0011695
07:59:09|0.0011695
07:59:10|0.0011774
07:59:11|0.0011774
07:59:12|0.0011774
07:59:13|0.0011735
07:59:14|0.0011735
07:59:16|0.0011735
07:59:17|0.0011735
07:59:19|0.0011735
07:59:20|0.0011735
07:59:21|0.0011798
07:59:22|0.0011798
07:59:23|0.001172
07:59:24|0.001172
07:59:26|0.001172
07:59:27|0.001172
07:59:28|0.001172
07:59:30|0.001172
07:59:30|0.001172
07:59:32|0.001172
07:59:33|0.001172
07:59:34|0.0011798
07:59:35|0.0011798
07:59:35|0.0011798
07:59:37|0.0011798
07:59:38|0.0011798
07:59:39|0.0011798
07:59:40|0.0011786
07:59:40|0.0011786
07:59:42|0.001183
07:59:43|0.001183
07:59:44|0.001183
07:59:45|0.001183
07:59:46|0.001183
07:59:47|0.001183
07:59:48|0.0011825
07:59:49|0.0011825
07:59:50|0.0011835
07:59:51|0.0011835
07:59:52|0.0011835
07:59:53|0.0011835
07:59:54|0.0011835
07:59:55|0.0011835
07:59:56|0.0011835
07:59:57|0.0011836
07:59:58|0.0011836
07:59:59|0.0011791
08:00:00|0.0011791
08:00:01|0.0011725
08:00:02|0.0011725
08:00:03|0.0011725
08:00:04|0.0011725
08:00:05|0.0011695
08:00:06|0.0011695
08:00:07|0.0011695
08:00:08|0.0011695
08:00:09|0.0011709
08:00:10|0.001173
08:00:11|0.0011746
08:00:12|0.0011746
08:00:13|0.00117
08:00:14|0.0011799
08:00:15|0.0011799
08:00:17|0.0011799
08:00:18|0.0011706
08:00:19|0.0011706
08:00:21|0.0011743
08:00:21|0.0011743
08:00:23|0.0011701
08:00:23|0.0011701
08:00:25|0.0011701
08:00:26|0.0011701
08:00:26|0.0011701
08:00:28|0.0011706
08:00:29|0.0011706
08:00:29|0.0011706
08:00:30|0.0011706
08:00:32|0.0011706
08:00:33|0.0011706
08:00:34|0.0011706
08:00:34|0.0011706
08:00:35|0.00117
08:00:37|0.0011669
08:00:38|0.0011669
08:00:38|0.0011671
08:00:40|0.0011678
08:00:40|0.0011678
08:00:42|0.0011643
08:00:42|0.0011643
08:00:44|0.0011643
08:00:44|0.0011614
08:00:45|0.0011563
08:00:46|0.0011563
08:00:48|0.0011637
08:00:49|0.0011637
08:00:49|0.0011637
08:00:51|0.0011637
08:00:52|0.0011604
08:00:53|0.0011539
08:00:54|0.0011485
08:00:55|0.0011482
08:00:55|0.0011482
08:00:57|0.0011482
08:00:58|0.0011482
08:00:59|0.0011482
08:00:59|0.0011482
08:01:01|0.0011559
08:01:02|0.0011563
08:01:04|0.0011527
08:01:04|0.0011522
08:01:05|0.0011522
08:01:07|0.001149
08:01:08|0.001149
08:01:08|0.0011535
08:01:09|0.0011535
08:01:10|0.0011535
08:01:12|0.0011535
08:01:12|0.001149
08:01:14|0.001149
08:01:15|0.001149
08:01:16|0.001149
08:01:18|0.001149
08:01:20|0.0011611
08:01:21|0.0011611
08:01:22|0.0011611
08:01:22|0.0011611
08:01:24|0.0011611
08:01:25|0.0011513
08:01:26|0.0011513
08:01:27|0.0011548
08:01:28|0.0011548
08:01:29|0.0011548
08:01:29|0.0011548
08:01:31|0.0011548
08:01:33|0.0011548
08:01:33|0.0011548
08:01:34|0.0011548
08:01:35|0.0011548
08:01:36|0.0011548
08:01:37|0.0011548
08:01:38|0.0011548
08:01:40|0.001158
08:01:41|0.0011626
08:01:42|0.0011626
08:01:43|0.0011646
08:01:44|0.00117
08:01:45|0.00117
08:01:46|0.00117
08:01:47|0.0011684
08:01:47|0.0011684
08:01:49|0.0011748
08:01:49|0.0011748
08:01:51|0.0011748
08:01:51|0.0011748
08:01:53|0.0011748
08:01:54|0.0011748
08:01:55|0.0011748
08:01:57|0.00118
08:01:57|0.00118
08:01:58|0.00118
08:01:59|0.00118
08:02:00|0.0011741
08:02:01|0.0011776
08:02:02|0.00118
08:02:03|0.001183
08:02:04|0.0011817
08:02:05|0.0011817
08:02:06|0.0011817
08:02:07|0.0011817
08:02:08|0.0011817
08:02:09|0.0011817
08:02:10|0.0011817
08:02:11|0.0011838
08:02:12|0.0011905
08:02:13|0.0011905
08:02:14|0.0011905
08:02:15|0.0011823
08:02:16|0.0011823
08:02:17|0.001175
08:02:19|0.00117
08:02:21|0.00117
08:02:21|0.00117
08:02:22|0.00117
08:02:23|0.00117
08:02:24|0.00117
08:02:26|0.00117
08:02:27|0.00117
08:02:29|0.00117
08:02:29|0.00117
08:02:31|0.00117
08:02:32|0.00117
08:02:33|0.00117
08:02:35|0.00117
08:02:35|0.00117
08:02:36|0.00117
08:02:37|0.00117
08:02:38|0.00117
08:02:39|0.0011771
08:02:40|0.0011771
08:02:41|0.001183
08:02:42|0.0011855
08:02:43|0.0011835
08:02:44|0.0011835
08:02:46|0.0011835
08:02:46|0.0011798
08:02:47|0.0011798
08:02:48|0.0011798
08:02:50|0.0011789
08:02:51|0.0011789
08:02:52|0.0011789
08:02:53|0.0011855
08:02:54|0.0011855
08:02:55|0.0011855
08:02:56|0.0011855
08:02:57|0.0011855
08:02:59|0.0011798
08:02:59|0.0011844
08:03:00|0.0011844
08:03:01|0.0011844
08:03:02|0.0011844
08:03:03|0.0011844
08:03:04|0.0011855
08:03:05|0.0011855
08:03:06|0.0011855
08:03:07|0.0011885
08:03:08|0.0011885
08:03:09|0.0011885
08:03:10|0.0011885
08:03:11|0.0011913
08:03:12|0.0011939
08:03:13|0.0011944
08:03:14|0.0011944
08:03:15|0.0011944
08:03:17|0.0011944
08:03:18|0.0011974
08:03:20|0.0012014
08:03:21|0.0012062
08:03:23|0.0012021
08:03:23|0.0012021
08:03:24|0.0012021
08:03:25|0.0012021
08:03:26|0.0012021
08:03:27|0.0012021
08:03:28|0.0011975
08:03:29|0.0011975
08:03:30|0.0012021
08:03:31|0.0012021
08:03:32|0.0012061
08:03:33|0.0012061
08:03:34|0.0012048
08:03:35|0.0012048
08:03:36|0.0012048
08:03:37|0.0012048
08:03:39|0.0012048
08:03:39|0.0012087
08:03:40|0.0012087
08:03:41|0.0012087
08:03:42|0.0012101
08:03:43|0.0012101
08:03:44|0.0012068
08:03:45|0.0012048
08:03:46|0.0012048
08:03:47|0.0012048
08:03:48|0.0012048
08:03:49|0.0012037
08:03:50|0.0012037
08:03:51|0.0012033
08:03:52|0.0012033
08:03:53|0.0012033
08:03:55|0.0012046
08:03:55|0.0012026
08:03:56|0.0012026
08:03:57|0.0012026
08:03:58|0.0012037
08:04:00|0.0012037
08:04:00|0.0012027
08:04:02|0.0011963
08:04:03|0.0011963
08:04:05|0.0011963
08:04:05|0.0011919
08:04:06|0.0011919
08:04:07|0.0011919
08:04:08|0.0011914
08:04:09|0.0011914
08:04:10|0.0011914
08:04:11|0.0011956
08:04:12|0.0011956
08:04:13|0.0011956
08:04:14|0.0011956
08:04:15|0.0011956
08:04:17|0.0011956
08:04:17|0.0011984
08:04:19|0.0011984
08:04:20|0.0011984
08:04:22|0.001199
08:04:23|0.001199
08:04:24|0.0011981
08:04:25|0.0011981
08:04:26|0.0011981
08:04:27|0.0011981
08:04:28|0.0011981
08:04:30|0.0011879
08:04:31|0.0011879
08:04:32|0.001179
08:04:33|0.001179
08:04:34|0.0011746
08:04:35|0.0011617
08:04:36|0.0011617
08:04:36|0.0011741
08:04:38|0.0011741
08:04:39|0.0011748
08:04:40|0.0011735
08:04:41|0.0011735
08:04:42|0.0011747
08:04:43|0.0011747
08:04:44|0.0011768
08:04:45|0.0011774
08:04:46|0.0011774
08:04:47|0.0011748
08:04:48|0.0011732
08:04:49|0.0011747
08:04:50|0.0011747
08:04:51|0.0011742
08:04:52|0.0011742
08:04:53|0.0011747
08:04:54|0.0011747
08:04:55|0.0011747
08:04:56|0.0011747
08:04:57|0.0011747
08:04:58|0.0011747
08:04:59|0.001175
08:05:00|0.001175
08:05:01|0.001175
08:05:02|0.001175
08:05:03|0.001175
08:05:04|0.001175
08:05:05|0.001175
08:05:06|0.001175
08:05:07|0.001175
08:05:08|0.001175
08:05:09|0.001175
08:05:10|0.001175
08:05:11|0.001175
08:05:12|0.001175
08:05:13|0.001183
08:05:14|0.0011855
08:05:15|0.0011855
08:05:16|0.001189
08:05:17|0.001189
08:05:18|0.001189
08:05:20|0.0011902
08:05:21|0.0011924
08:05:23|0.0011938
08:05:24|0.0011938
08:05:24|0.0011924
08:05:26|0.0011924
08:05:27|0.0011939
08:05:28|0.0011939
08:05:29|0.0011939
08:05:30|0.0011939
08:05:31|0.0011939
08:05:32|0.0011885
08:05:33|0.0011903
08:05:35|0.0011903
08:05:35|0.0011903
08:05:37|0.0011903
08:05:37|0.0011903
08:05:39|0.0011885
08:05:40|0.0011855
08:05:41|0.0011807
08:05:42|0.0011746
08:05:43|0.0011746
08:05:44|0.0011746
08:05:45|0.0011782
08:05:46|0.0011782
08:05:47|0.0011782
08:05:48|0.0011782
08:05:49|0.0011782
08:05:50|0.0011782
08:05:51|0.0011799
08:05:52|0.0011782
08:05:54|0.0011782
08:05:54|0.0011782
08:05:56|0.0011782
08:05:57|0.0011824
08:05:57|0.0011824
08:05:59|0.0011855
08:05:59|0.0011855
08:06:00|0.0011855
08:06:02|0.0011855
08:06:02|0.0011855
08:06:03|0.0011902
08:06:04|0.0011902
08:06:06|0.0011865
08:06:07|0.0011853
08:06:08|0.0011853
08:06:09|0.0011858
08:06:10|0.0011858
08:06:11|0.0011872
08:06:12|0.0011913
08:06:13|0.0011913
08:06:14|0.0011928
08:06:15|0.0011928
08:06:16|0.0011928
08:06:17|0.0011928
08:06:18|0.0011928
08:06:19|0.0011971
08:06:20|0.0011971
08:06:22|0.0012021
08:06:23|0.0012037
08:06:25|0.0012074
08:06:25|0.0012074
08:06:26|0.0012023
08:06:27|0.0012023
08:06:28|0.0012023
08:06:30|0.0012045
08:06:32|0.0012024
08:06:33|0.0012024
08:06:34|0.0012067
08:06:34|0.0012067
08:06:36|0.0012075
08:06:37|0.0012075
08:06:37|0.001208
08:06:38|0.0012035
08:06:39|0.0012035
08:06:41|0.0012035
08:06:42|0.0012035
08:06:42|0.0012104
08:06:44|0.001212
08:06:45|0.001212
08:06:46|0.0012172
08:06:47|0.0012172
08:06:48|0.0012172
08:06:49|0.0012136
08:06:50|0.0012132
08:06:51|0.0012125
08:06:52|0.0012125
08:06:53|0.0012125
08:06:54|0.0012125
08:06:55|0.0012125
08:06:56|0.0012132
08:06:57|0.0012132
08:06:58|0.0012132
08:06:59|0.0012164
08:07:00|0.0012164
08:07:01|0.0012164
08:07:02|0.001214
08:07:03|0.001214
08:07:04|0.001214
08:07:05|0.001214
08:07:06|0.001214
08:07:07|0.001214
08:07:08|0.001214
08:07:09|0.001214
08:07:10|0.001214
08:07:11|0.00122
08:07:12|0.0012181
08:07:13|0.0012175
08:07:14|0.0012175
08:07:15|0.0012175
08:07:16|0.0012175
08:07:17|0.0012175
08:07:18|0.0012175
08:07:19|0.0012175
08:07:20|0.001216
08:07:22|0.001216
08:07:23|0.001216
08:07:25|0.001223
08:07:25|0.001223
08:07:27|0.001223
08:07:28|0.0012238
08:07:29|0.0012238
08:07:31|0.0012238
08:07:32|0.0012175
08:07:33|0.0012175
08:07:34|0.0012184
08:07:35|0.0012184
08:07:36|0.0012184
08:07:37|0.0012184
08:07:38|0.0012138
08:07:39|0.00121
08:07:40|0.00121
08:07:41|0.0012116
08:07:42|0.0012116
08:07:43|0.0012116
08:07:44|0.0012145
08:07:45|0.0012139
08:07:46|0.0012139
08:07:47|0.0012139
08:07:48|0.0012139
08:07:49|0.0012139
08:07:50|0.0012165
08:07:51|0.0012122
08:07:52|0.0012116
08:07:53|0.001208
08:07:54|0.0012057
08:07:55|0.0012057
08:07:56|0.0012057
08:07:57|0.0012078
08:07:58|0.0012092
08:07:59|0.0012092
08:08:00|0.0012092
08:08:01|0.0012092
08:08:03|0.0012165
08:08:04|0.0012165
08:08:05|0.0012165
08:08:06|0.0012165
08:08:07|0.0012165
08:08:08|0.0012119
08:08:09|0.0012057
08:08:10|0.0012057
08:08:11|0.0012057
08:08:12|0.0012057
08:08:13|0.0012057
08:08:14|0.0012057
08:08:15|0.0012057
08:08:16|0.0012057
08:08:17|0.0012057
08:08:18|0.0012057
08:08:19|0.0012057
08:08:20|0.0012091
08:08:21|0.0012091
08:08:23|0.0012091
08:08:24|0.0012091
08:08:25|0.0012091
08:08:26|0.0012091
08:08:27|0.0012091
08:08:28|0.0012091
08:08:30|0.0012091
08:08:31|0.0012091
08:08:32|0.0012091
08:08:32|0.0012112
08:08:34|0.0012112
08:08:35|0.0012112
08:08:36|0.0012112
08:08:38|0.0012112
08:08:38|0.0012112
08:08:40|0.001215
08:08:41|0.001215
08:08:42|0.001215
08:08:43|0.001215
08:08:44|0.001215
08:08:45|0.0012188
08:08:46|0.0012188
08:08:47|0.0012188
08:08:48|0.0012163
08:08:49|0.001215
08:08:50|0.0012153
08:08:51|0.0012153
08:08:52|0.0012153
08:08:53|0.001218
08:08:54|0.001218
08:08:55|0.001215
08:08:56|0.0012179
08:08:58|0.001215
08:08:58|0.00121
08:08:59|0.0012153
08:09:01|0.0012153
08:09:01|0.0012153
08:09:02|0.0012153
08:09:04|0.0012153
08:09:05|0.0012112
08:09:05|0.0012112
08:09:06|0.0012125
08:09:08|0.0012115
08:09:08|0.001208
08:09:09|0.0012057
08:09:11|0.0012024
08:09:12|0.0011973
08:09:13|0.0011969
08:09:13|0.0011969
08:09:14|0.0011969
08:09:16|0.0012
08:09:17|0.001192
08:09:18|0.0011928
08:09:19|0.0011928
08:09:20|0.0011928
08:09:21|0.0011928
08:09:22|0.0011992
08:09:24|0.0011919
08:09:25|0.0012028
08:09:26|0.0012028
08:09:27|0.0012028
08:09:29|0.0012028
08:09:30|0.001208
08:09:30|0.001208
08:09:32|0.001208
08:09:33|0.001208
08:09:33|0.001208
08:09:34|0.001208
08:09:37|0.001208
08:09:37|0.001208
08:09:38|0.0012055
08:09:39|0.0012064
08:09:40|0.0012064
08:09:41|0.0012104
08:09:42|0.0012104
08:09:43|0.0012104
08:09:44|0.0012104
08:09:45|0.0012104
08:09:46|0.0012104
08:09:47|0.0012172
08:09:48|0.0012188
08:09:49|0.0012232
08:09:50|0.0012232
08:09:51|0.0012171
08:09:52|0.0012106
08:09:53|0.0012106
08:09:54|0.0012106
08:09:55|0.0012106
08:09:56|0.0012126
08:09:57|0.0012126
08:09:58|0.0012126
08:09:59|0.0012102
08:10:00|0.0012102
08:10:01|0.0012102
08:10:02|0.0012138
08:10:03|0.0012138
08:10:04|0.0012138
08:10:05|0.0012138
08:10:06|0.0012138
08:10:07|0.0012138
08:10:08|0.0012138
08:10:09|0.0012236
08:10:10|0.0012236
08:10:11|0.0012119
08:10:12|0.001208
08:10:13|0.0012079
08:10:14|0.001198
08:10:15|0.001198
08:10:16|0.001198
08:10:17|0.001198
08:10:18|0.0012009
08:10:19|0.0011992
08:10:20|0.0011992
08:10:21|0.0011992
08:10:22|0.0011992
08:10:24|0.0011992
08:10:25|0.0011992
08:10:27|0.0011931
08:10:27|0.0011931
08:10:29|0.0011932
08:10:29|0.0011932
08:10:31|0.0011932
08:10:32|0.0011914
08:10:33|0.0011914
08:10:34|0.0011914
08:10:36|0.0011976
08:10:36|0.0011976
08:10:37|0.0011976
08:10:38|0.0011976
08:10:40|0.0011982
08:10:41|0.0011982
08:10:42|0.0011982
08:10:43|0.0011982
08:10:44|0.0011982
08:10:45|0.0011982
08:10:46|0.0012021
08:10:47|0.0012051
08:10:48|0.0012051
08:10:49|0.0012051
08:10:50|0.0012051
08:10:51|0.0012051
08:10:52|0.0012067
08:10:53|0.0012067
08:10:54|0.0012067
08:10:55|0.001201
08:10:56|0.001201
08:10:57|0.001201
08:10:58|0.001201
08:10:59|0.001201
08:11:00|0.001201
08:11:01|0.001201
08:11:02|0.001201
08:11:03|0.001201
08:11:04|0.001201
08:11:05|0.001201
08:11:06|0.0011995
08:11:07|0.0011995
08:11:08|0.0011995
08:11:09|0.0011995
08:11:10|0.0011995
08:11:11|0.0011995
08:11:12|0.0011995
08:11:13|0.0011995
08:11:14|0.0011995
08:11:15|0.0011995
08:11:16|0.001192
08:11:17|0.0011914
08:11:18|0.0011879
08:11:19|0.0011879
08:11:19|0.0011879
08:11:21|0.0011879
08:11:22|0.0011914
08:11:22|0.0011914
08:11:25|0.0011914
08:11:25|0.0011914
08:11:26|0.0011914
08:11:27|0.0011914
08:11:28|0.0011914
08:11:29|0.0011914
08:11:30|0.0011914
08:11:31|0.0011914
08:11:32|0.0011914
08:11:33|0.0011914
08:11:35|0.0011914
08:11:35|0.0011914
08:11:38|0.0011914
08:11:38|0.0011914
08:11:39|0.0011914
08:11:40|0.0011879
08:11:41|0.0011879
08:11:42|0.0011832
08:11:43|0.0011807
08:11:44|0.0011807
08:11:45|0.0011807
08:11:46|0.0011807
08:11:47|0.0011807
08:11:48|0.0011807
08:11:49|0.0011807
08:11:50|0.0011807
08:11:51|0.0011807
08:11:52|0.0011807
08:11:53|0.0011807
08:11:54|0.0011746
08:11:56|0.0011746
08:11:57|0.0011804
08:11:59|0.0011814
08:11:59|0.0011814
08:12:00|0.0011814
08:12:01|0.0011814
08:12:03|0.0011796
08:12:04|0.0011796
08:12:04|0.0011796
08:12:06|0.0011775
08:12:07|0.0011775
08:12:08|0.0011775
08:12:09|0.0011741
08:12:10|0.0011742
08:12:10|0.0011725
08:12:12|0.0011744
08:12:13|0.0011669
08:12:14|0.0011669
08:12:15|0.0011675
08:12:16|0.0011675
08:12:17|0.0011675
08:12:19|0.0011675
08:12:19|0.0011675
08:12:20|0.0011668
08:12:21|0.0011688
08:12:22|0.0011688
08:12:23|0.0011644
08:12:25|0.0011644
08:12:26|0.0011644
08:12:28|0.0011644
08:12:29|0.0011679
08:12:31|0.0011634
08:12:31|0.0011634
08:12:32|0.0011644
08:12:33|0.0011648
08:12:34|0.0011648
08:12:35|0.0011636
08:12:37|0.0011563
08:12:37|0.0011563
08:12:39|0.0011508
08:12:40|0.0011528
08:12:41|0.0011551
08:12:42|0.0011551
08:12:43|0.0011551
08:12:44|0.0011551
08:12:45|0.0011537
08:12:45|0.0011572
08:12:47|0.0011572
08:12:48|0.0011572
08:12:50|0.0011578
08:12:50|0.0011578
08:12:51|0.0011578
08:12:52|0.0011611
08:12:53|0.0011611
08:12:54|0.0011611
08:12:55|0.0011611
08:12:56|0.0011721
08:12:57|0.0011617
08:12:58|0.0011617
08:13:00|0.0011617
08:13:02|0.0011588
08:13:02|0.0011601
08:13:04|0.0011601
08:13:04|0.0011601
08:13:05|0.0011601
08:13:06|0.00116
08:13:07|0.00116
08:13:08|0.00116
08:13:09|0.0011617
08:13:10|0.0011617
08:13:11|0.0011617
08:13:12|0.0011617
08:13:13|0.0011617
08:13:14|0.0011617
08:13:15|0.0011617
08:13:16|0.0011675
08:13:17|0.0011675
08:13:18|0.0011692
08:13:19|0.0011692
08:13:21|0.0011692
08:13:21|0.0011692
08:13:22|0.0011685
08:13:23|0.0011724
08:13:24|0.0011724
08:13:26|0.001174
08:13:26|0.0011748
08:13:29|0.0011774
08:13:30|0.0011748
08:13:32|0.001183
08:13:32|0.0011855
08:13:34|0.0011835
08:13:35|0.0011839
08:13:36|0.0011832
08:13:38|0.0011804
08:13:38|0.0011804
08:13:39|0.0011832
08:13:40|0.0011832
08:13:42|0.0011818
08:13:43|0.0011818
08:13:44|0.0011772
08:13:45|0.001175
08:13:46|0.001175
08:13:47|0.0011725
08:13:48|0.0011725
08:13:49|0.0011669
08:13:50|0.0011705
08:13:50|0.0011644
08:13:52|0.0011593
08:13:53|0.0011643
08:13:54|0.0011643
08:13:55|0.0011643
08:13:56|0.0011643
08:13:57|0.0011649
08:13:58|0.0011649
08:13:59|0.0011649
08:14:00|0.0011649
08:14:01|0.0011617
08:14:02|0.0011579
08:14:03|0.0011632
08:14:04|0.0011632
08:14:04|0.0011632
08:14:06|0.0011647
08:14:07|0.0011647
08:14:08|0.0011647
08:14:10|0.0011647
08:14:10|0.0011647
08:14:11|0.0011628
08:14:12|0.0011617
08:14:14|0.0011617
08:14:14|0.001169
08:14:15|0.001169
08:14:16|0.001169
08:14:17|0.0011562
08:14:18|0.0011559
08:14:19|0.0011551
08:14:20|0.0011568
08:14:21|0.0011568
08:14:22|0.0011568
08:14:24|0.0011568
08:14:24|0.0011555
08:14:25|0.0011555
08:14:27|0.0011555
08:14:29|0.0011701
08:14:30|0.0011701
08:14:31|0.0011701
08:14:32|0.0011701
08:14:33|0.0011701
08:14:34|0.0011701
08:14:35|0.0011701
08:14:36|0.0011701
08:14:37|0.001159
08:14:38|0.0011585
08:14:39|0.0011585
08:14:40|0.0011585
08:14:42|0.0011643
08:14:43|0.0011643
08:14:44|0.0011643
08:14:45|0.0011643
08:14:46|0.0011643
08:14:46|0.0011643
08:14:48|0.0011643
08:14:49|0.0011643
08:14:50|0.0011649
08:14:50|0.0011649
08:14:51|0.0011649
08:14:53|0.0011649
08:14:54|0.0011643
08:14:55|0.0011643
08:14:56|0.0011643
08:14:57|0.0011643
08:14:57|0.0011617
08:14:59|0.0011617
08:15:00|0.0011617
08:15:01|0.0011617
08:15:01|0.0011576
08:15:03|0.0011576
08:15:03|0.0011576
08:15:04|0.0011576
08:15:05|0.0011576
08:15:06|0.0011576
08:15:07|0.0011643
08:15:08|0.0011643
08:15:10|0.0011643
08:15:10|0.0011643
08:15:11|0.0011643
08:15:12|0.0011643
08:15:14|0.0011643
08:15:15|0.0011551
08:15:15|0.0011551
08:15:16|0.0011551
08:15:17|0.0011551
08:15:18|0.0011565
08:15:20|0.0011565
08:15:21|0.0011565
08:15:21|0.0011565
08:15:22|0.0011565
08:15:24|0.0011565
08:15:24|0.0011565
08:15:25|0.0011476
08:15:26|0.0011482
08:15:28|0.0011509
08:15:30|0.0011509
08:15:31|0.0011509
08:15:31|0.0011501
08:15:33|0.0011501
08:15:33|0.0011509
08:15:35|0.0011509
08:15:36|0.0011509
08:15:37|0.0011494
08:15:38|0.0011494
08:15:39|0.0011494
08:15:40|0.0011494
08:15:41|0.0011494
08:15:42|0.0011494
08:15:43|0.0011494
08:15:44|0.0011585
08:15:45|0.0011611
08:15:46|0.0011611
08:15:47|0.0011579
08:15:48|0.0011593
08:15:49|0.0011667
08:15:50|0.0011667
08:15:51|0.0011667
08:15:52|0.0011692
08:15:53|0.0011692
08:15:54|0.0011692
08:15:55|0.0011692
08:15:56|0.0011692
08:15:57|0.0011692
08:15:58|0.0011692
08:15:59|0.0011667
08:16:00|0.0011667
08:16:01|0.0011667
08:16:02|0.0011677
08:16:03|0.0011667
08:16:04|0.0011667
08:16:05|0.0011667
08:16:06|0.0011667
08:16:07|0.0011671
08:16:08|0.0011671
08:16:09|0.0011679
08:16:10|0.0011679
08:16:11|0.0011679
08:16:12|0.0011723
08:16:13|0.001175
08:16:14|0.001175
08:16:15|0.0011774
08:16:16|0.0011774
08:16:17|0.0011774
08:16:18|0.0011774
08:16:19|0.001183
08:16:20|0.001183
08:16:21|0.0011855
08:16:22|0.0011855
08:16:23|0.0011855
08:16:24|0.0011855
08:16:25|0.0011855
08:16:26|0.0011839
08:16:27|0.0011839
08:16:28|0.0011839
08:16:30|0.0011839
08:16:31|0.0011839
08:16:32|0.0011839
08:16:33|0.0011839
08:16:34|0.0011839
08:16:35|0.0011839
08:16:36|0.0011792
08:16:38|0.0011802
08:16:38|0.0011817
08:16:40|0.001175
08:16:41|0.0011719
08:16:42|0.0011774
08:16:42|0.0011774
08:16:43|0.0011774
08:16:44|0.0011774
08:16:46|0.0011774
08:16:47|0.0011774
08:16:49|0.0011774
08:16:49|0.0011774
08:16:51|0.0011774
08:16:51|0.0011774
08:16:52|0.0011774
08:16:54|0.0011774
08:16:54|0.0011774
08:16:56|0.0011774
08:16:57|0.0011774
08:16:58|0.0011774
08:16:59|0.0011774
08:16:59|0.0011774
08:17:01|0.0011774
08:17:01|0.0011774
08:17:02|0.0011774
08:17:03|0.0011774
08:17:04|0.0011774
08:17:05|0.0011774
08:17:06|0.0011774
08:17:07|0.0011774
08:17:08|0.0011774
08:17:10|0.0011774
08:17:10|0.0011655
08:17:12|0.0011614
08:17:13|0.0011614
08:17:13|0.0011614
08:17:14|0.0011614
08:17:16|0.0011614
08:17:16|0.0011614
08:17:17|0.0011614
08:17:19|0.0011614
08:17:19|0.0011614
08:17:20|0.0011614
08:17:21|0.0011614
08:17:23|0.001171
08:17:23|0.001171
08:17:24|0.0011714
08:17:26|0.0011733
08:17:27|0.0011733
08:17:27|0.0011748
08:17:28|0.0011748
08:17:30|0.0011748
08:17:32|0.0011748
08:17:33|0.0011748
08:17:34|0.0011748
08:17:35|0.0011748
08:17:36|0.0011748
08:17:37|0.0011748
08:17:39|0.0011748
08:17:40|0.0011748
08:17:42|0.0011748
08:17:43|0.0011748
08:17:44|0.0011748
08:17:45|0.0011748
08:17:46|0.0011748
08:17:47|0.0011748
08:17:48|0.0011748
08:17:49|0.0011748
08:17:50|0.0011748
08:17:51|0.0011748
08:17:52|0.0011748
08:17:53|0.0011748
08:17:54|0.0011748
08:17:55|0.0011778
08:17:57|0.00118
08:17:58|0.00118
08:17:59|0.0011855
08:17:59|0.0011855
08:18:01|0.0011855
08:18:02|0.0011855
08:18:03|0.0011855
08:18:04|0.0011824
08:18:05|0.0011824
08:18:06|0.0011824
08:18:07|0.0011824
08:18:08|0.0011824
08:18:09|0.0011839
08:18:10|0.0011839
08:18:11|0.0011803
08:18:12|0.0011803
08:18:13|0.0011803
08:18:14|0.0011803
08:18:14|0.0011803
08:18:15|0.0011803
08:18:17|0.0011913
08:18:18|0.0011913
08:18:19|0.0011938
08:18:20|0.0011938
08:18:21|0.0011938
08:18:22|0.0011938
08:18:23|0.0011915
08:18:24|0.0011915
08:18:25|0.0011915
08:18:26|0.0011915
08:18:26|0.0011915
08:18:28|0.001188
08:18:29|0.0011915
08:18:31|0.0011915
08:18:32|0.0011915
08:18:33|0.0011915
08:18:35|0.0011915
08:18:35|0.0011915
08:18:37|0.0011832
08:18:37|0.0011812
08:18:39|0.0011807
08:18:41|0.0011807
08:18:42|0.0011807
08:18:43|0.0011807
08:18:45|0.0011807
08:18:45|0.0011807
08:18:47|0.001175
08:18:49|0.001175
08:18:50|0.001175
08:18:50|0.001175
08:18:52|0.001175
08:18:53|0.0011748
08:18:54|0.0011748
08:18:55|0.0011746
08:18:56|0.0011746
08:18:57|0.0011746
08:18:58|0.0011722
08:18:59|0.0011722
08:19:00|0.0011722
08:19:01|0.0011674
08:19:02|0.0011674
08:19:03|0.0011674
08:19:05|0.0011674
08:19:05|0.0011674
08:19:07|0.0011674
08:19:07|0.0011674
08:19:09|0.0011674
08:19:10|0.0011746
08:19:10|0.0011746
08:19:11|0.0011685
08:19:12|0.0011685
08:19:13|0.0011685
08:19:14|0.0011685
08:19:16|0.0011685
08:19:17|0.0011674
08:19:18|0.0011674
08:19:19|0.0011669
08:19:20|0.0011669
08:19:21|0.0011669
08:19:22|0.0011669
08:19:23|0.0011669
08:19:24|0.0011669
08:19:25|0.0011682
08:19:26|0.0011682
08:19:27|0.0011682
08:19:28|0.0011644
08:19:29|0.0011614
08:19:30|0.0011588
08:19:32|0.0011575
08:19:33|0.0011575
08:19:35|0.0011692
08:19:36|0.0011692
08:19:37|0.0011692
08:19:38|0.0011692
08:19:39|0.0011692
08:19:40|0.0011692
08:19:41|0.0011774
08:19:42|0.0011774
08:19:43|0.0011774
08:19:44|0.0011804
08:19:45|0.0011804
08:19:46|0.0011804
08:19:47|0.0011804
08:19:48|0.0011804
08:19:49|0.0011804
08:19:50|0.0011804
08:19:51|0.0011778
08:19:52|0.0011778
08:19:53|0.0011778
08:19:54|0.0011778
08:19:55|0.0011778
08:19:56|0.0011808
08:19:57|0.0011808
08:19:58|0.001183
08:19:59|0.0011855
08:20:00|0.0011855
08:20:01|0.0011855
08:20:02|0.0011855
08:20:03|0.0011855
08:20:04|0.0011855
08:20:05|0.0011855
08:20:06|0.0011855
08:20:07|0.0011902
08:20:08|0.0011938
08:20:09|0.0011938
08:20:10|0.0011926
08:20:11|0.0011926
08:20:12|0.0011926
08:20:13|0.0011926
08:20:14|0.0011997
08:20:15|0.0011997
08:20:16|0.0011966
08:20:17|0.0012
08:20:18|0.0012
08:20:19|0.0012021
08:20:20|0.0012021
08:20:21|0.0012021
08:20:22|0.0011981
08:20:23|0.0011981
08:20:24|0.0011981
08:20:25|0.0011981
08:20:26|0.0011975
08:20:27|0.0011981
08:20:28|0.0011981
08:20:29|0.0011994
08:20:30|0.0011994
08:20:31|0.0012037
08:20:32|0.0012081
08:20:33|0.0012081
08:20:35|0.0012081
08:20:36|0.0012081
08:20:38|0.0012021
08:20:39|0.0012021
08:20:40|0.0011973
08:20:40|0.0011914
08:20:42|0.0011936
08:20:43|0.0011936
08:20:44|0.0011936
08:20:45|0.0011936
08:20:45|0.0011936
08:20:47|0.0011936
08:20:48|0.0011936
08:20:49|0.0011936
08:20:50|0.0011936
08:20:51|0.0012014
08:20:52|0.0012021
08:20:53|0.0012021
08:20:53|0.0012021
08:20:55|0.0011987
08:20:56|0.0011987
08:20:56|0.0011968
08:20:57|0.0011968
08:20:59|0.0011968
08:21:00|0.0011968
08:21:00|0.0011968
08:21:01|0.0011968
08:21:03|0.0011968
08:21:04|0.0011968
08:21:05|0.0012032
08:21:05|0.0012032
08:21:06|0.0012032
08:21:07|0.0012032
08:21:08|0.0012014
08:21:10|0.0012014
08:21:11|0.0012014
08:21:11|0.0012005
08:21:13|0.0012005
08:21:13|0.0012023
08:21:14|0.0012023
08:21:16|0.001201
08:21:16|0.001201
08:21:17|0.001201
08:21:19|0.001201
08:21:19|0.0012014
08:21:21|0.0012014
08:21:22|0.0012014
08:21:22|0.0012014
08:21:23|0.0012014
08:21:25|0.0012014
08:21:25|0.0012014
08:21:26|0.0012014
08:21:28|0.0012
08:21:29|0.0012014
08:21:30|0.0012014
08:21:31|0.0012014
08:21:33|0.0012014
08:21:34|0.0012014
08:21:36|0.0012014
08:21:37|0.0012014
08:21:38|0.0012014
08:21:40|0.0012014
08:21:41|0.0012014
08:21:42|0.001208
08:21:43|0.0012081
08:21:44|0.0012081
08:21:44|0.0012081
08:21:45|0.0012119
08:21:46|0.0012119
08:21:48|0.0012119
08:21:49|0.0012077
08:21:50|0.0012077
08:21:51|0.0012077
08:21:52|0.0012077
08:21:53|0.0012077
08:21:53|0.0012077
08:21:54|0.0012071
08:21:56|0.0012071
08:21:57|0.0012071
08:21:58|0.0012071
08:21:58|0.0012071
08:21:59|0.0012071
08:22:00|0.0012071
08:22:02|0.0012068
08:22:02|0.0012068
08:22:04|0.0012076
08:22:04|0.0012086
08:22:05|0.0012063
08:22:07|0.0012063
08:22:08|0.0012063
08:22:08|0.0012063
08:22:09|0.0012057
08:22:10|0.0012105
08:22:11|0.0012105
08:22:13|0.0012063
08:22:14|0.0012063
08:22:15|0.0012063
08:22:16|0.0012105
08:22:17|0.0012068
08:22:18|0.0012068
08:22:19|0.0012119
08:22:20|0.0012119
08:22:21|0.0012119
08:22:22|0.0012165
08:22:23|0.0012165
08:22:24|0.0012165
08:22:25|0.0012165
08:22:26|0.0012124
08:22:27|0.0012124
08:22:28|0.0012124
08:22:29|0.0012117
08:22:30|0.0012117
08:22:31|0.0012091
08:22:32|0.0012091
08:22:33|0.0012091
08:22:35|0.0012091
08:22:35|0.0012098
08:22:36|0.001207
08:22:38|0.0012109
08:22:39|0.0012109
08:22:40|0.0012109
08:22:41|0.0012109
08:22:42|0.0012109
08:22:44|0.0012124
08:22:45|0.0012124
08:22:46|0.0012124
08:22:46|0.0012083
08:22:47|0.0012063
08:22:48|0.0012063
08:22:49|0.00121
08:22:51|0.00121
08:22:52|0.00121
08:22:52|0.00121
08:22:54|0.00121
08:22:55|0.00121
08:22:56|0.0012023
08:22:57|0.0012042
08:22:57|0.0012054
08:22:59|0.0012054
08:23:00|0.0012099
08:23:01|0.0012099
08:23:01|0.0012099
08:23:02|0.0012099
08:23:04|0.0012099
08:23:05|0.0012099
08:23:06|0.0012099
08:23:07|0.0012098
08:23:08|0.0012098
08:23:09|0.0012096
08:23:10|0.0012096
08:23:11|0.0012096
08:23:12|0.0012096
08:23:13|0.0012096
08:23:14|0.0012096
08:23:15|0.0012096
08:23:16|0.001215
08:23:17|0.0012155
08:23:18|0.0012155
08:23:19|0.0012155
08:23:20|0.0012155
08:23:21|0.0012113
08:23:22|0.0012158
08:23:23|0.0012158
08:23:24|0.0012158
08:23:25|0.0012158
08:23:26|0.0012158
08:23:27|0.0012158
08:23:28|0.0012123
08:23:29|0.0012123
08:23:30|0.0012123
08:23:31|0.0012123
08:23:33|0.0012119
08:23:34|0.0012087
08:23:36|0.0012087
08:23:37|0.0012188
08:23:38|0.0012188
08:23:39|0.0012188
08:23:40|0.0012143
08:23:42|0.0012155
08:23:43|0.0012155
08:23:44|0.0012203
08:23:44|0.0012203
08:23:46|0.0012203
08:23:47|0.0012203
08:23:48|0.0012203
08:23:49|0.0012135
08:23:50|0.0012135
08:23:51|0.0012135
08:23:52|0.0012135
08:23:53|0.0012135
08:23:55|0.0012135
08:23:56|0.0012135
08:23:57|0.0012174
08:23:57|0.0012174
08:23:58|0.0012174
08:23:59|0.0012174
08:24:00|0.0012174
08:24:02|0.0012174
08:24:03|0.0012173
08:24:04|0.0012173
08:24:05|0.0012173
08:24:06|0.0012173
08:24:07|0.0012166
08:24:08|0.0012121
08:24:09|0.0012121
08:24:10|0.0012121
08:24:11|0.0012121
08:24:12|0.0012121
08:24:13|0.0012185
08:24:14|0.0012185
08:24:15|0.0012185
08:24:16|0.0012185
08:24:17|0.0012205
08:24:18|0.0012205
08:24:19|0.0012205
08:24:20|0.0012205
08:24:21|0.0012156
08:24:22|0.0012173
08:24:23|0.0012173
08:24:24|0.0012173
08:24:25|0.0012173
08:24:26|0.0012173
08:24:27|0.0012173
08:24:28|0.001219
08:24:29|0.0012247
08:24:30|0.001225
08:24:31|0.001225
08:24:32|0.001225
08:24:33|0.001225
08:24:34|0.001225
08:24:36|0.0012194
08:24:37|0.0012194
08:24:39|0.0012194
08:24:40|0.0012175
08:24:41|0.0012175
08:24:42|0.0012175
08:24:44|0.0012175
08:24:45|0.0012141
08:24:46|0.0012125
08:24:47|0.0012125
08:24:48|0.0012118
08:24:49|0.0012118
08:24:50|0.0012118
08:24:51|0.0012118
08:24:52|0.0012118
08:24:53|0.0012118
08:24:54|0.0012118
08:24:55|0.0012118
08:24:56|0.0012118
08:24:57|0.0012118
08:24:58|0.0012118
08:24:59|0.0012132
08:25:00|0.0012081
08:25:01|0.0012081
08:25:02|0.0012081
08:25:03|0.0012081
08:25:04|0.0012081
08:25:05|0.0012081
08:25:06|0.0012081
08:25:07|0.0012081
08:25:08|0.0012151
08:25:09|0.0012151
08:25:10|0.0012151
08:25:11|0.0012151
08:25:12|0.0012151
08:25:13|0.0012151
08:25:14|0.0012151
08:25:15|0.0012151
08:25:16|0.001208
08:25:17|0.0012051
08:25:18|0.0012051
08:25:19|0.0012077
08:25:20|0.0012042
08:25:21|0.0012095
08:25:22|0.001216
08:25:23|0.0012188
08:25:24|0.0012188
08:25:25|0.0012159
08:25:26|0.0012159
08:25:27|0.0012159
08:25:28|0.0012159
08:25:29|0.0012159
08:25:30|0.0012159
08:25:31|0.0012159
08:25:32|0.0012159
08:25:33|0.0012159
08:25:34|0.0012159
08:25:35|0.0012159
08:25:37|0.0012159
08:25:38|0.0012159
08:25:39|0.0012159
08:25:41|0.0012159
08:25:42|0.0012159
08:25:44|0.0012237
08:25:45|0.0012237
08:25:46|0.0012237
08:25:48|0.0012206
08:25:48|0.0012269
08:25:50|0.0012269
08:25:52|0.0012269
08:25:52|0.0012273
08:25:53|0.0012273
08:25:54|0.0012273
08:25:55|0.0012273
08:25:56|0.0012301
08:25:57|0.0012301
08:25:58|0.0012301
08:25:59|0.0012252
08:26:01|0.0012195
08:26:01|0.0012196
08:26:03|0.0012196
08:26:04|0.0012196
08:26:05|0.0012196
08:26:06|0.0012196
08:26:07|0.0012196
08:26:08|0.0012196
08:26:09|0.0012196
08:26:10|0.0012196
08:26:11|0.0012214
08:26:12|0.0012218
08:26:13|0.0012218
08:26:14|0.0012218
08:26:15|0.0012218
08:26:17|0.0012218
08:26:17|0.0012246
08:26:18|0.0012246
08:26:19|0.0012238
08:26:20|0.0012194
08:26:21|0.001217
08:26:22|0.0012164
08:26:23|0.0012141
08:26:24|0.0012141
08:26:25|0.001208
08:26:26|0.0012057
08:26:27|0.0012022
08:26:28|0.0012022
08:26:29|0.0012022
08:26:30|0.0012069
08:26:31|0.0012069
08:26:32|0.0012069
08:26:33|0.0012069
08:26:34|0.0012069
08:26:35|0.0012069
08:26:37|0.0012083
08:26:39|0.0012083
08:26:39|0.0012083
08:26:41|0.001215
08:26:42|0.001215
08:26:43|0.001215
08:26:45|0.0012165
08:26:45|0.0012128
08:26:46|0.0012128
08:26:47|0.0012128
08:26:49|0.0012188
08:26:50|0.0012188
08:26:51|0.0012188
08:26:52|0.0012188
08:26:53|0.0012188
08:26:54|0.0012188
08:26:55|0.0012188
08:26:56|0.0012188
08:26:57|0.0012188
08:26:58|0.0012225
08:26:59|0.0012225
08:27:00|0.0012225
08:27:01|0.0012225
08:27:02|0.0012225
08:27:03|0.0012225
08:27:04|0.0012225
08:27:05|0.0012225
08:27:06|0.0012225
08:27:06|0.0012225
08:27:08|0.0012201
08:27:09|0.0012201
08:27:10|0.0012201
08:27:11|0.0012201
08:27:11|0.0012201
08:27:13|0.0012201
08:27:14|0.0012201
08:27:15|0.0012201
08:27:16|0.0012201
08:27:17|0.0012201
08:27:18|0.0012201
08:27:19|0.0012201
08:27:20|0.0012201
08:27:21|0.0012201
08:27:22|0.0012201
08:27:22|0.0012201
08:27:24|0.0012201
08:27:25|0.0012201
08:27:26|0.0012201
08:27:27|0.0012201
08:27:27|0.0012201
08:27:28|0.0012201
08:27:29|0.0012257
08:27:30|0.0012257
08:27:33|0.0012257
08:27:33|0.0012257
08:27:34|0.0012202
08:27:35|0.0012202
08:27:36|0.0012202
08:27:38|0.0012202
08:27:40|0.0012202
08:27:40|0.0012202
08:27:41|0.0012202
08:27:42|0.0012202
08:27:44|0.0012201
08:27:44|0.0012201
08:27:45|0.0012201
08:27:47|0.0012201
08:27:48|0.0012201
08:27:48|0.0012201
08:27:50|0.0012201
08:27:51|0.0012201
08:27:52|0.0012201
08:27:52|0.0012201
08:27:54|0.0012201
08:27:55|0.0012201
08:27:55|0.0012201
08:27:57|0.0012201
08:27:58|0.0012201
08:27:59|0.0012201
08:28:00|0.0012141
08:28:00|0.0012153
08:28:02|0.0012153
08:28:03|0.0012152
08:28:05|0.0012152
08:28:05|0.0012152
08:28:06|0.0012152
08:28:07|0.0012152
08:28:08|0.0012152
08:28:09|0.0012152
08:28:10|0.0012152
08:28:11|0.0012152
08:28:12|0.001217
08:28:13|0.001217
08:28:14|0.001217
08:28:15|0.0012176
08:28:16|0.0012176
08:28:17|0.0012176
08:28:18|0.0012176
08:28:19|0.0012176
08:28:20|0.0012146
08:28:21|0.0012146
08:28:22|0.0012146
08:28:23|0.0012146
08:28:24|0.0012146
08:28:25|0.0012146
08:28:27|0.0012146
08:28:27|0.0012146
08:28:28|0.0012146
08:28:29|0.0012225
08:28:30|0.0012225
08:28:31|0.0012225
08:28:32|0.0012225
08:28:33|0.0012225
08:28:34|0.0012225
08:28:35|0.0012225
08:28:36|0.0012225
08:28:37|0.0012225
08:28:39|0.0012225
08:28:41|0.0012225
08:28:42|0.0012225
08:28:44|0.0012225
08:28:44|0.0012225
08:28:45|0.0012225
08:28:47|0.0012225
08:28:48|0.0012225
08:28:49|0.0012225
08:28:50|0.0012225
08:28:51|0.0012232
08:28:52|0.0012232
08:28:53|0.0012224
08:28:54|0.0012221
08:28:55|0.0012221
08:28:56|0.0012227
08:28:57|0.0012227
08:28:58|0.0012227
08:28:59|0.0012227
08:29:00|0.0012227
08:29:01|0.0012227
08:29:02|0.0012242
08:29:03|0.0012242
08:29:04|0.0012242
08:29:05|0.0012242
08:29:06|0.0012292
08:29:06|0.0012292
08:29:08|0.0012292
08:29:09|0.0012292
08:29:09|0.0012292
08:29:11|0.0012292
08:29:12|0.0012292
08:29:13|0.0012292
08:29:14|0.0012292
08:29:15|0.0012292
08:29:16|0.0012292
08:29:17|0.00123
08:29:18|0.00123
08:29:19|0.00123
08:29:20|0.0012292
08:29:21|0.0012292
08:29:22|0.0012292
08:29:23|0.0012292
08:29:24|0.0012267
08:29:25|0.001222
08:29:26|0.001222
08:29:26|0.001222
08:29:27|0.001222
08:29:29|0.0012218
08:29:30|0.0012218
08:29:31|0.0012218
08:29:32|0.0012188
08:29:33|0.0012188
08:29:34|0.001222
08:29:34|0.001222
08:29:36|0.0012218
08:29:37|0.0012164
08:29:38|0.0012164
08:29:40|0.0012118
08:29:41|0.0012129
08:29:43|0.0012064
08:29:43|0.0012057
08:29:44|0.0012074
08:29:45|0.0012074
08:29:46|0.0012074
08:29:47|0.0012074
08:29:48|0.0012074
08:29:49|0.0012074
08:29:50|0.0012074
08:29:51|0.0012074
08:29:53|0.0012074
08:29:53|0.0012074
08:29:55|0.0012074
08:29:56|0.0012074
08:29:58|0.0012186
08:29:58|0.0012186
08:29:59|0.0012209
08:30:00|0.0012218
08:30:01|0.0012218
08:30:02|0.0012218
08:30:04|0.0012217
08:30:05|0.0012217
08:30:06|0.0012217
08:30:08|0.0012217
08:30:09|0.0012218
08:30:09|0.0012218
08:30:10|0.001225
08:30:12|0.001225
08:30:12|0.0012273
08:30:14|0.0012292
08:30:14|0.0012292
08:30:16|0.0012292
08:30:17|0.0012292
08:30:18|0.0012292
08:30:18|0.0012292
08:30:20|0.0012292
08:30:20|0.0012281
08:30:21|0.0012293
08:30:22|0.0012293
08:30:23|0.0012293
08:30:24|0.0012293
08:30:26|0.0012263
08:30:27|0.0012263
08:30:28|0.0012263
08:30:29|0.0012263
08:30:30|0.0012263
08:30:31|0.0012159
08:30:32|0.0012139
08:30:32|0.0012139
08:30:34|0.0012139
08:30:34|0.0012236
08:30:35|0.0012236
08:30:37|0.0012236
08:30:38|0.0012236
08:30:38|0.0012236
08:30:39|0.0012236
08:30:41|0.0012236
08:30:42|0.0012236
08:30:44|0.0012216
08:30:45|0.001219
08:30:46|0.001219
08:30:47|0.001219
08:30:48|0.001219
08:30:49|0.001219
08:30:51|0.001219
08:30:51|0.001219
08:30:53|0.001219
08:30:53|0.001219
08:30:55|0.0012177
08:30:56|0.0012177
08:30:56|0.0012225
08:30:58|0.0012225
08:30:58|0.0012225
08:30:59|0.0012225
08:31:01|0.001223
08:31:01|0.001223
08:31:02|0.001223
08:31:03|0.001223
08:31:04|0.001223
08:31:06|0.001223
08:31:06|0.001215
08:31:08|0.001215
08:31:09|0.001215
08:31:09|0.0012218
08:31:10|0.0012218
08:31:11|0.0012218
08:31:12|0.0012218
08:31:14|0.0012218
08:31:15|0.0012218
08:31:16|0.0012218
08:31:17|0.0012218
08:31:18|0.0012218
08:31:19|0.0012218
08:31:20|0.0012218
08:31:22|0.0012218
08:31:22|0.0012204
08:31:24|0.0012204
08:31:24|0.0012204
08:31:25|0.0012218
08:31:26|0.0012217
08:31:28|0.0012217
08:31:29|0.0012217
08:31:29|0.0012217
08:31:30|0.0012217
08:31:31|0.0012217
08:31:33|0.0012253
08:31:34|0.0012253
08:31:34|0.0012253
08:31:35|0.0012253
08:31:37|0.0012253
08:31:37|0.0012253
08:31:39|0.0012253
08:31:40|0.0012273
08:31:41|0.0012273
08:31:42|0.0012273
08:31:43|0.0012273
08:31:45|0.001231
08:31:46|0.001231
08:31:46|0.0012336
08:31:48|0.0012359
08:31:49|0.0012392
08:31:50|0.0012385
08:31:51|0.0012385
08:31:52|0.0012385
08:31:53|0.0012385
08:31:54|0.0012351
08:31:55|0.0012351
08:31:56|0.0012385
08:31:57|0.0012385
08:31:58|0.0012385
08:31:59|0.0012385
08:32:00|0.0012385
08:32:01|0.0012385
08:32:02|0.0012385
08:32:03|0.0012385
08:32:04|0.0012373
08:32:05|0.0012373
08:32:06|0.0012373
08:32:07|0.0012373
08:32:08|0.0012373
08:32:09|0.0012373
08:32:10|0.0012388
08:32:11|0.0012388
08:32:12|0.0012388
08:32:13|0.0012388
08:32:14|0.0012376
08:32:15|0.0012376
08:32:16|0.0012376
08:32:17|0.0012376
08:32:19|0.0012338
08:32:19|0.0012338
08:32:21|0.001231
08:32:21|0.001231
08:32:23|0.001231
08:32:23|0.0012354
08:32:25|0.0012354
08:32:25|0.0012354
08:32:27|0.0012354
08:32:27|0.0012354
08:32:28|0.0012346
08:32:30|0.0012346
08:32:31|0.0012346
08:32:31|0.0012346
08:32:33|0.0012346
08:32:33|0.0012357
08:32:34|0.0012357
08:32:36|0.0012357
08:32:36|0.0012422
08:32:38|0.0012449
08:32:38|0.0012484
08:32:40|0.0012484
08:32:40|0.0012437
08:32:42|0.0012437
08:32:44|0.0012487
08:32:45|0.0012487
08:32:46|0.0012533
08:32:47|0.0012533
08:32:48|0.0012533
08:32:49|0.0012533
08:32:50|0.0012527
08:32:51|0.0012513
08:32:53|0.0012513
08:32:54|0.0012513
08:32:55|0.0012565
08:32:56|0.0012534
08:32:56|0.0012534
08:32:58|0.0012533
08:32:59|0.0012551
08:33:00|0.0012571
08:33:01|0.0012571
08:33:01|0.00126
08:33:03|0.00126
08:33:03|0.0012596
08:33:05|0.0012596
08:33:06|0.0012618
08:33:07|0.0012618
08:33:08|0.001263
08:33:09|0.0012598
08:33:10|0.0012598
08:33:11|0.0012598
08:33:12|0.0012598
08:33:13|0.0012598
08:33:14|0.0012598
08:33:15|0.0012598
08:33:16|0.0012598
08:33:17|0.0012619
08:33:18|0.0012598
08:33:19|0.0012598
08:33:20|0.0012598
08:33:21|0.0012598
08:33:22|0.0012619
08:33:23|0.00126
08:33:24|0.0012612
08:33:25|0.001256
08:33:26|0.001256
08:33:27|0.0012592
08:33:28|0.0012592
08:33:29|0.0012598
08:33:30|0.0012598
08:33:31|0.0012598
08:33:32|0.0012598
08:33:33|0.0012598
08:33:34|0.00126
08:33:35|0.00126
08:33:36|0.00126
08:33:37|0.00126
08:33:38|0.00126
08:33:39|0.0012598
08:33:40|0.0012611
08:33:42|0.00126
08:33:43|0.00126
08:33:45|0.00126
08:33:45|0.00126
08:33:47|0.00126
08:33:47|0.00126
08:33:49|0.00126
08:33:50|0.0012604
08:33:51|0.00126
08:33:52|0.00126
08:33:53|0.0012611
08:33:55|0.0012639
08:33:55|0.0012639
08:33:56|0.0012639
08:33:58|0.0012639
08:33:59|0.0012639
08:34:00|0.0012639
08:34:00|0.0012639
08:34:02|0.0012639
08:34:03|0.001262
08:34:04|0.0012631
08:34:05|0.0012631
08:34:06|0.0012631
08:34:07|0.0012631
08:34:08|0.0012631
08:34:09|0.00126
08:34:10|0.00126
08:34:11|0.00126
08:34:12|0.00126
08:34:13|0.00126
08:34:14|0.00126
08:34:15|0.0012621
08:34:16|0.0012621
08:34:17|0.00125
08:34:18|0.0012589
08:34:19|0.001259
08:34:20|0.00126
08:34:22|0.00126
08:34:22|0.0012575
08:34:23|0.0012575
08:34:24|0.0012575
08:34:25|0.0012575
08:34:26|0.0012546
08:34:28|0.0012546
08:34:28|0.0012546
08:34:29|0.0012546
08:34:30|0.0012546
08:34:31|0.0012546
08:34:32|0.00126
08:34:33|0.00126
08:34:34|0.0012589
08:34:35|0.0012585
08:34:36|0.0012546
08:34:38|0.0012546
08:34:39|0.0012546
08:34:40|0.00126
08:34:40|0.00126
08:34:42|0.00126
08:34:43|0.00126
08:34:45|0.00126
08:34:46|0.00126
08:34:46|0.00126
08:34:48|0.00126
08:34:48|0.00126
08:34:50|0.0012597
08:34:50|0.0012597
08:34:52|0.0012597
08:34:53|0.0012597
08:34:53|0.0012594
08:34:54|0.0012594
08:34:56|0.0012594
08:34:57|0.0012594
08:34:57|0.0012594
08:34:59|0.00126
08:35:00|0.00126
08:35:01|0.0012578
08:35:02|0.0012578
08:35:03|0.0012578
08:35:04|0.0012578
08:35:05|0.0012578
08:35:06|0.0012578
08:35:07|0.0012578
08:35:08|0.0012578
08:35:09|0.0012578
08:35:10|0.0012578
08:35:11|0.0012578
08:35:12|0.0012578
08:35:13|0.0012578
08:35:15|0.0012578
08:35:15|0.0012578
08:35:17|0.0012578
08:35:18|0.0012578
08:35:18|0.0012578
08:35:20|0.0012578
08:35:20|0.0012578
08:35:21|0.0012578
08:35:23|0.0012578
08:35:23|0.0012618
08:35:25|0.0012618
08:35:25|0.0012618
08:35:26|0.0012618
08:35:27|0.0012618
08:35:29|0.0012618
08:35:29|0.0012639
08:35:31|0.0012639
08:35:31|0.0012639
08:35:32|0.0012639
08:35:33|0.0012634
08:35:34|0.0012634
08:35:35|0.0012634
08:35:37|0.0012634
08:35:37|0.0012639
08:35:39|0.0012618
08:35:39|0.0012618
08:35:41|0.0012618
08:35:41|0.0012618
08:35:43|0.0012618
08:35:45|0.0012668
08:35:47|0.0012668
08:35:47|0.0012668
08:35:48|0.0012668
08:35:49|0.0012669
08:35:51|0.0012669
08:35:52|0.0012669
08:35:53|0.0012669
08:35:54|0.0012669
08:35:55|0.0012669
08:35:56|0.0012669
08:35:57|0.001268
08:35:58|0.001268
08:35:59|0.0012668
08:36:00|0.0012668
08:36:01|0.00127
08:36:02|0.00127
08:36:03|0.0012668
08:36:04|0.0012668
08:36:05|0.00127
08:36:06|0.0012727
08:36:07|0.0012727
08:36:08|0.0012727
08:36:09|0.0012708
08:36:10|0.0012708
08:36:11|0.0012708
08:36:12|0.0012708
08:36:13|0.0012708
08:36:14|0.0012685
08:36:15|0.0012685
08:36:16|0.0012702
08:36:17|0.00127
08:36:18|0.0012708
08:36:19|0.0012708
08:36:20|0.0012708
08:36:21|0.001272
08:36:22|0.001272
08:36:23|0.001272
08:36:24|0.001272
08:36:25|0.0012718
08:36:26|0.0012718
08:36:27|0.0012718
08:36:28|0.0012718
08:36:29|0.0012718
08:36:30|0.0012718
08:36:31|0.0012718
08:36:32|0.0012718
08:36:33|0.0012718
08:36:34|0.0012718
08:36:35|0.0012718
08:36:36|0.0012718
08:36:37|0.0012718
08:36:38|0.0012718
08:36:39|0.0012718
08:36:40|0.0012777
08:36:41|0.0012795
08:36:42|0.0012795
08:36:44|0.0012756
08:36:45|0.00128
08:36:46|0.00128
08:36:47|0.00128
08:36:48|0.00128
08:36:49|0.00128
08:36:50|0.0012769
08:36:51|0.0012769
08:36:52|0.0012769
08:36:53|0.0012767
08:36:54|0.0012767
08:36:55|0.0012767
08:36:56|0.0012767
08:36:57|0.0012767
08:36:58|0.0012767
08:36:59|0.0012689
08:37:00|0.001268
08:37:01|0.001268
08:37:02|0.001267
08:37:03|0.0012695
08:37:05|0.0012675
08:37:05|0.0012618
08:37:06|0.0012649
08:37:07|0.0012649
08:37:09|0.0012649
08:37:10|0.0012637
08:37:11|0.0012637
08:37:12|0.0012637
08:37:13|0.0012629
08:37:14|0.0012637
08:37:15|0.0012637
08:37:16|0.0012637
08:37:17|0.0012624
08:37:18|0.0012624
08:37:20|0.0012644
08:37:20|0.0012637
08:37:21|0.0012637
08:37:23|0.0012631
08:37:24|0.0012631
08:37:24|0.0012631
08:37:26|0.0012602
08:37:27|0.0012602
08:37:27|0.0012602
08:37:29|0.00126
08:37:29|0.0012578
08:37:30|0.0012546
08:37:32|0.0012506
08:37:33|0.0012506
08:37:33|0.0012507
08:37:35|0.0012485
08:37:35|0.0012485
08:37:36|0.0012485
08:37:37|0.0012485
08:37:39|0.0012485
08:37:39|0.001244
08:37:40|0.001244
08:37:41|0.0012506
08:37:42|0.0012506
08:37:43|0.0012506
08:37:45|0.0012506
08:37:46|0.0012506
08:37:48|0.0012506
08:37:49|0.0012591
08:37:50|0.0012591
08:37:51|0.0012635
08:37:52|0.0012635
08:37:53|0.0012635
08:37:54|0.0012611
08:37:55|0.0012611
08:37:57|0.0012587
08:37:57|0.0012587
08:37:59|0.0012587
08:38:00|0.0012587
08:38:01|0.0012587
08:38:02|0.0012587
08:38:03|0.0012587
08:38:04|0.0012587
08:38:05|0.0012587
08:38:06|0.0012587
08:38:06|0.0012587
08:38:07|0.0012587
08:38:09|0.0012587
08:38:09|0.0012587
08:38:10|0.0012591
08:38:12|0.0012591
08:38:13|0.0012591
08:38:14|0.0012591
08:38:14|0.0012591
08:38:15|0.0012591
08:38:17|0.0012591
08:38:18|0.0012591
08:38:18|0.0012588
08:38:19|0.0012588
08:38:20|0.0012582
08:38:21|0.0012582
08:38:22|0.0012582
08:38:23|0.0012582
08:38:24|0.0012582
08:38:25|0.0012582
08:38:27|0.0012582
08:38:28|0.0012582
08:38:28|0.0012582
08:38:30|0.0012667
08:38:30|0.0012667
08:38:32|0.001264
08:38:33|0.001264
08:38:33|0.001264
08:38:34|0.001264
08:38:36|0.001264
08:38:37|0.001264
08:38:37|0.001264
08:38:38|0.001264
08:38:40|0.001264
08:38:40|0.001264
08:38:41|0.001264
08:38:43|0.001264
08:38:43|0.001264
08:38:45|0.001264
08:38:46|0.0012584
08:38:47|0.0012578
08:38:49|0.0012578
08:38:50|0.0012578
08:38:51|0.0012578
08:38:52|0.0012601
08:38:53|0.0012601
08:38:54|0.0012551
08:38:55|0.0012551
08:38:56|0.0012551
08:38:57|0.0012551
08:38:58|0.0012591
08:38:59|0.0012591
08:39:01|0.0012591
08:39:02|0.0012578
08:39:03|0.0012578
08:39:04|0.0012578
08:39:05|0.0012578
08:39:06|0.00126
08:39:07|0.00126
08:39:08|0.00126
08:39:09|0.00126
08:39:10|0.001264
08:39:11|0.0012609
08:39:12|0.0012609
08:39:13|0.0012609
08:39:14|0.0012609
08:39:15|0.00126
08:39:16|0.0012643
08:39:17|0.0012643
08:39:18|0.0012643
08:39:19|0.0012643
08:39:20|0.0012643
08:39:21|0.0012643
08:39:22|0.0012643
08:39:23|0.0012643
08:39:24|0.0012643
08:39:25|0.0012643
08:39:26|0.0012643
08:39:27|0.0012643
08:39:28|0.0012643
08:39:29|0.0012643
08:39:30|0.0012643
08:39:31|0.0012643
08:39:32|0.0012643
08:39:33|0.00126
08:39:34|0.00126
08:39:35|0.00126
08:39:36|0.0012575
08:39:37|0.0012594
08:39:38|0.0012594
08:39:39|0.0012594
08:39:40|0.0012612
08:39:41|0.0012612
08:39:42|0.0012603
08:39:43|0.0012603
08:39:44|0.0012605
08:39:45|0.0012605
08:39:46|0.0012605
08:39:48|0.0012649
08:39:49|0.0012649
08:39:50|0.0012649
08:39:52|0.0012649
08:39:53|0.0012651
08:39:54|0.0012606
08:39:55|0.0012606
08:39:57|0.001264
08:39:58|0.001264
08:39:59|0.001264
08:40:00|0.0012631
08:40:01|0.0012631
08:40:02|0.0012631
08:40:03|0.0012599
08:40:04|0.0012599
08:40:05|0.0012599
08:40:06|0.0012599
08:40:08|0.0012603
08:40:08|0.0012603
08:40:09|0.0012603
08:40:10|0.0012603
08:40:12|0.0012603
08:40:12|0.0012603
08:40:14|0.0012603
08:40:15|0.0012603
08:40:15|0.0012603
08:40:16|0.0012603
08:40:18|0.0012631
08:40:19|0.0012631
08:40:19|0.0012603
08:40:20|0.0012612
08:40:21|0.0012612
08:40:22|0.0012562
08:40:24|0.0012511
08:40:24|0.0012515
08:40:26|0.0012515
08:40:27|0.0012515
08:40:27|0.0012515
08:40:29|0.0012533
08:40:29|0.0012508
08:40:31|0.0012508
08:40:31|0.001252
08:40:33|0.0012534
08:40:34|0.0012534
08:40:34|0.0012507
08:40:35|0.0012507
08:40:37|0.0012507
08:40:38|0.0012507
08:40:38|0.0012507
08:40:40|0.0012507
08:40:41|0.0012507
08:40:41|0.0012507
08:40:42|0.0012507
08:40:43|0.0012507
08:40:44|0.0012507
08:40:45|0.0012507
08:40:46|0.0012507
08:40:48|0.001257
08:40:50|0.001257
08:40:51|0.001257
08:40:52|0.0012554
08:40:53|0.0012554
08:40:54|0.0012554
08:40:55|0.0012554
08:40:57|0.0012554
08:40:58|0.0012554
08:40:59|0.0012568
08:41:00|0.0012568
08:41:01|0.0012568
08:41:02|0.0012595
08:41:03|0.0012595
08:41:04|0.0012595
08:41:05|0.0012595
08:41:06|0.0012595
08:41:07|0.0012595
08:41:08|0.0012595
08:41:09|0.0012595
08:41:10|0.0012582
08:41:11|0.0012582
08:41:12|0.0012582
08:41:13|0.0012582
08:41:14|0.0012582
08:41:15|0.0012642
08:41:16|0.0012642
08:41:17|0.0012642
08:41:18|0.0012642
08:41:19|0.0012642
08:41:20|0.0012642
08:41:21|0.0012642
08:41:22|0.0012642
08:41:23|0.0012642
08:41:25|0.0012724
08:41:25|0.0012724
08:41:27|0.0012724
08:41:28|0.0012724
08:41:28|0.0012722
08:41:29|0.0012722
08:41:31|0.0012722
08:41:31|0.0012722
08:41:32|0.0012733
08:41:34|0.0012733
08:41:35|0.0012744
08:41:36|0.0012744
08:41:36|0.0012744
08:41:37|0.0012744
08:41:38|0.0012744
08:41:39|0.0012863
08:41:40|0.0012801
08:41:41|0.0012801
08:41:42|0.0012801
08:41:44|0.0012759
08:41:45|0.0012759
08:41:46|0.0012796
08:41:46|0.0012796
08:41:47|0.0012796
08:41:49|0.0012796
08:41:51|0.0012796
08:41:52|0.0012796
08:41:53|0.0012796
08:41:54|0.0012779
08:41:56|0.0012796
08:41:57|0.0012796
08:41:58|0.0012777
08:41:59|0.0012777
08:42:00|0.0012777
08:42:02|0.0012777
08:42:02|0.0012777
08:42:03|0.0012777
08:42:04|0.0012759
08:42:05|0.0012759
08:42:06|0.0012759
08:42:07|0.0012759
08:42:08|0.0012759
08:42:09|0.0012735
08:42:10|0.0012735
08:42:12|0.0012735
08:42:13|0.0012735
08:42:14|0.0012735
08:42:15|0.0012758
08:42:16|0.0012777
08:42:17|0.0012777
08:42:18|0.0012715
08:42:19|0.0012715
08:42:20|0.0012715
08:42:20|0.0012715
08:42:23|0.0012777
08:42:23|0.0012777
08:42:25|0.0012777
08:42:26|0.0012777
08:42:27|0.0012777
08:42:28|0.0012777
08:42:29|0.0012777
08:42:30|0.0012777
08:42:30|0.0012832
08:42:32|0.0012832
08:42:32|0.0012781
08:42:33|0.0012781
08:42:34|0.0012781
08:42:36|0.0012781
08:42:37|0.0012781
08:42:38|0.0012781
08:42:39|0.0012781
08:42:40|0.0012781
08:42:41|0.001279
08:42:42|0.001279
08:42:43|0.001279
08:42:44|0.001279
08:42:45|0.001282
08:42:46|0.0012807
08:42:47|0.0012807
08:42:48|0.0012807
08:42:49|0.0012807
08:42:50|0.0012813
08:42:51|0.0012813
08:42:53|0.0012777
08:42:54|0.0012777
08:42:55|0.0012777
08:42:57|0.0012777
08:42:58|0.0012777
08:43:00|0.00129
08:43:00|0.0012916
08:43:01|0.0012916
08:43:02|0.0012902
08:43:03|0.001286
08:43:04|0.0012809
08:43:05|0.0012809
08:43:06|0.0012809
08:43:07|0.0012809
08:43:08|0.0012809
08:43:09|0.0012873
08:43:10|0.0012873
08:43:11|0.0012873
08:43:12|0.0012873
08:43:14|0.0012873
08:43:15|0.0012873
08:43:15|0.0012873
08:43:18|0.0012873
08:43:18|0.0012873
08:43:19|0.0012873
08:43:20|0.0012873
08:43:21|0.0012873
08:43:22|0.0012873
08:43:23|0.0012918
08:43:24|0.0012918
08:43:25|0.0012918
08:43:26|0.0012918
08:43:27|0.0012918
08:43:28|0.0012918
08:43:29|0.0012918
08:43:30|0.0012918
08:43:31|0.0012918
08:43:32|0.0012918
08:43:33|0.0012918
08:43:34|0.0012918
08:43:35|0.0012918
08:43:36|0.0012918
08:43:37|0.0012918
08:43:38|0.0012918
08:43:39|0.0012918
08:43:40|0.0012918
08:43:42|0.0012918
08:43:42|0.0012918
08:43:43|0.0012918
08:43:44|0.0012918
08:43:45|0.0012914
08:43:46|0.0012914
08:43:47|0.0012914
08:43:48|0.0012933
08:43:50|0.0012933
08:43:52|0.0012932
08:43:52|0.0012932
08:43:54|0.0012932
08:43:56|0.0012918
08:43:56|0.0012918
08:43:58|0.0012938
08:43:59|0.0012938
08:44:00|0.0012906
08:44:01|0.0012905
08:44:01|0.0012905
08:44:03|0.0012905
08:44:04|0.0012905
08:44:05|0.0012878
08:44:06|0.0012878
08:44:07|0.0012905
08:44:08|0.00129
08:44:09|0.00129
08:44:10|0.0012888
08:44:10|0.0012888
08:44:12|0.0012888
08:44:12|0.0012921
08:44:14|0.0012921
08:44:15|0.00129
08:44:15|0.00129
08:44:17|0.00129
08:44:18|0.0012879
08:44:19|0.0012879
08:44:20|0.0012879
08:44:21|0.0012897
08:44:22|0.0012897
08:44:22|0.0012897
08:44:24|0.0012898
08:44:24|0.0012898
08:44:26|0.0012898
08:44:26|0.0012898
08:44:28|0.0012895
08:44:29|0.0012895
08:44:29|0.0012895
08:44:31|0.0012904
08:44:33|0.0012895
08:44:33|0.0012904
08:44:34|0.00129
08:44:35|0.00129
08:44:36|0.00129
08:44:37|0.00129
08:44:38|0.0012862
08:44:39|0.0012862
08:44:40|0.0012862
08:44:41|0.001286
08:44:42|0.001286
08:44:43|0.0012862
08:44:44|0.0012842
08:44:45|0.0012842
08:44:46|0.0012842
08:44:47|0.001279
08:44:48|0.001279
08:44:50|0.0012846
08:44:52|0.0012846
08:44:52|0.0012869
08:44:54|0.0012868
08:44:55|0.001286
08:44:56|0.0012869
08:44:57|0.0012851
08:44:58|0.0012842
08:44:59|0.0012842
08:45:00|0.0012842
08:45:01|0.0012842
08:45:02|0.0012851
08:45:03|0.001285
08:45:03|0.0012882
08:45:04|0.0012882
08:45:06|0.0012882
08:45:07|0.0012882
08:45:09|0.0012882
08:45:09|0.0012903
08:45:10|0.0012903
08:45:11|0.0012903
08:45:12|0.0012903
08:45:13|0.0012882
08:45:14|0.0012882
08:45:15|0.0012882
08:45:16|0.0012842
08:45:17|0.0012829
08:45:18|0.0012829
08:45:19|0.0012778
08:45:20|0.0012778
08:45:21|0.0012778
08:45:22|0.0012778
08:45:23|0.0012778
08:45:24|0.0012754
08:45:25|0.0012749
08:45:26|0.0012749
08:45:27|0.001275
08:45:28|0.0012708
08:45:29|0.001265
08:45:30|0.0012634
08:45:32|0.0012634
08:45:32|0.0012634
08:45:33|0.0012634
08:45:34|0.0012634
08:45:35|0.0012634
08:45:36|0.0012634
08:45:37|0.0012634
08:45:38|0.0012634
08:45:39|0.0012634
08:45:40|0.0012634
08:45:41|0.0012634
08:45:42|0.0012634
08:45:43|0.0012634
08:45:44|0.0012637
08:45:45|0.0012641
08:45:46|0.0012641
08:45:47|0.0012641
08:45:49|0.0012634
08:45:49|0.0012634
08:45:51|0.0012566
08:45:53|0.0012566
08:45:54|0.0012566
08:45:55|0.0012566
08:45:56|0.0012566
08:45:57|0.001265
08:45:58|0.001265
08:45:59|0.001265
08:46:00|0.001265
08:46:02|0.0012645
08:46:02|0.0012645
08:46:03|0.001265
08:46:05|0.001265
08:46:05|0.001265
08:46:06|0.001265
08:46:07|0.001265
08:46:08|0.0012685
08:46:10|0.00127
08:46:11|0.0012719
08:46:11|0.0012719
08:46:12|0.0012719
08:46:13|0.0012671
08:46:14|0.0012671
08:46:15|0.0012733
08:46:16|0.0012733
08:46:17|0.0012733
08:46:18|0.0012733
08:46:19|0.0012733
08:46:20|0.0012733
08:46:21|0.00128
08:46:22|0.00128
08:46:23|0.00128
08:46:24|0.00128
08:46:25|0.00128
08:46:26|0.00128
08:46:27|0.00128
08:46:28|0.00128
08:46:29|0.001285
08:46:30|0.001285
08:46:31|0.001285
08:46:32|0.001285
08:46:34|0.0012863
08:46:34|0.0012863
08:46:35|0.0012863
08:46:36|0.0012863
08:46:37|0.001285
08:46:38|0.001285
08:46:39|0.0012823
08:46:40|0.0012823
08:46:41|0.0012823
08:46:42|0.0012795
08:46:43|0.0012795
08:46:45|0.0012796
08:46:45|0.0012796
08:46:46|0.0012796
08:46:47|0.0012796
08:46:48|0.0012796
08:46:49|0.0012796
08:46:50|0.0012759
08:46:52|0.0012759
08:46:54|0.0012823
08:46:55|0.0012823
08:46:56|0.0012818
08:46:57|0.0012818
08:46:59|0.001281
08:46:59|0.001281
08:47:00|0.001281
08:47:01|0.001281
08:47:02|0.0012849
08:47:03|0.0012849
08:47:04|0.0012849
08:47:05|0.0012849
08:47:07|0.0012849
08:47:07|0.0012849
08:47:08|0.0012849
08:47:09|0.0012849
08:47:10|0.0012849
08:47:12|0.0012849
08:47:12|0.0012849
08:47:14|0.0012877
08:47:15|0.0012877
08:47:16|0.0012849
08:47:17|0.0012849
08:47:18|0.0012849
08:47:19|0.0012849
08:47:20|0.0012849
08:47:21|0.0012849
08:47:22|0.0012849
08:47:23|0.001286
08:47:24|0.0012849
08:47:25|0.0012849
08:47:26|0.0012849
08:47:27|0.0012849
08:47:28|0.0012849
08:47:29|0.0012849
08:47:30|0.0012849
08:47:31|0.0012849
08:47:32|0.0012849
08:47:33|0.0012849
08:47:34|0.0012842
08:47:35|0.0012842
08:47:36|0.0012842
08:47:37|0.0012842
08:47:38|0.0012842
08:47:39|0.0012842
08:47:40|0.0012842
08:47:41|0.0012842
08:47:42|0.0012842
08:47:43|0.0012842
08:47:44|0.0012842
08:47:45|0.0012842
08:47:46|0.00128
08:47:47|0.00128
08:47:48|0.0012749
08:47:49|0.0012749
08:47:50|0.001275
08:47:51|0.001275
08:47:52|0.001275
08:47:54|0.0012768
08:47:55|0.0012768
08:47:57|0.0012768
08:47:58|0.0012768
08:47:59|0.0012768
08:48:00|0.0012768
08:48:01|0.0012768
08:48:02|0.0012768
08:48:04|0.001275
08:48:04|0.001275
08:48:05|0.0012696
08:48:07|0.0012696
08:48:08|0.0012696
08:48:09|0.0012681
08:48:10|0.0012681
08:48:11|0.0012681
08:48:12|0.001266
08:48:13|0.001266
08:48:14|0.001266
08:48:15|0.001266
08:48:16|0.001266
08:48:17|0.001266
08:48:18|0.001266
08:48:19|0.001266
08:48:20|0.0012681
08:48:21|0.0012681
08:48:22|0.0012681
08:48:23|0.0012681
08:48:24|0.0012681
08:48:25|0.0012681
08:48:26|0.0012681
08:48:27|0.0012642
08:48:28|0.0012642
08:48:29|0.0012642
08:48:30|0.0012589
08:48:31|0.0012589
08:48:32|0.0012658
08:48:33|0.0012658
08:48:34|0.0012589
08:48:35|0.0012589
08:48:36|0.0012589
08:48:37|0.0012589
08:48:38|0.0012589
08:48:39|0.0012572
08:48:40|0.0012572
08:48:41|0.0012572
08:48:42|0.0012572
08:48:43|0.0012566
08:48:44|0.0012566
08:48:45|0.0012566
08:48:46|0.0012484
08:48:47|0.0012484
08:48:48|0.0012468
08:48:49|0.0012468
08:48:50|0.0012468
08:48:51|0.0012468
08:48:52|0.0012468
08:48:53|0.0012468
08:48:55|0.0012468
08:48:56|0.0012468
08:48:57|0.0012499
08:48:59|0.0012499
08:49:00|0.0012499
08:49:01|0.0012499
08:49:03|0.001247
08:49:04|0.0012496
08:49:05|0.0012513
08:49:06|0.0012566
08:49:07|0.0012566
08:49:08|0.0012566
08:49:09|0.0012566
08:49:10|0.0012566
08:49:11|0.0012566
08:49:12|0.0012566
08:49:13|0.0012566
08:49:14|0.0012593
08:49:15|0.0012593
08:49:16|0.0012593
08:49:17|0.0012593
08:49:18|0.0012597
08:49:19|0.0012597
08:49:21|0.0012597
08:49:21|0.0012597
08:49:23|0.0012597
08:49:24|0.0012597
08:49:24|0.0012597
08:49:26|0.0012597
08:49:27|0.0012597
08:49:28|0.0012597
08:49:29|0.0012597
08:49:29|0.0012597
08:49:30|0.0012597
08:49:31|0.0012597
08:49:32|0.0012597
08:49:33|0.0012597
08:49:34|0.0012597
08:49:35|0.0012597
08:49:37|0.0012597
08:49:37|0.0012597
08:49:39|0.0012597
08:49:39|0.0012597
08:49:40|0.0012597
08:49:42|0.0012597
08:49:42|0.0012597
08:49:43|0.0012597
08:49:44|0.0012597
08:49:45|0.0012597
08:49:46|0.0012597
08:49:48|0.0012597
08:49:49|0.0012597
08:49:50|0.0012597
08:49:51|0.0012597
08:49:52|0.0012628
08:49:53|0.0012628
08:49:54|0.0012628
08:49:56|0.0012594
08:49:57|0.0012512
08:49:59|0.0012512
08:50:00|0.0012512
08:50:01|0.0012512
08:50:03|0.0012512
08:50:03|0.0012512
08:50:04|0.0012512
08:50:06|0.0012555
08:50:07|0.0012535
08:50:07|0.0012506
08:50:09|0.00125
08:50:09|0.0012485
08:50:11|0.0012485
08:50:12|0.0012485
08:50:12|0.0012485
08:50:14|0.0012485
08:50:15|0.0012447
08:50:16|0.0012447
08:50:17|0.0012447
08:50:18|0.001242
08:50:19|0.0012398
08:50:20|0.0012398
08:50:21|0.0012398
08:50:22|0.0012398
08:50:23|0.0012368
08:50:24|0.0012368
08:50:25|0.0012368
08:50:26|0.0012368
08:50:27|0.0012368
08:50:28|0.0012398
08:50:29|0.0012368
08:50:30|0.0012368
08:50:31|0.0012368
08:50:33|0.0012398
08:50:34|0.0012398
08:50:34|0.0012398
08:50:35|0.0012398
08:50:36|0.0012398
08:50:37|0.0012398
08:50:39|0.0012398
08:50:39|0.0012398
08:50:40|0.0012398
08:50:41|0.0012398
08:50:43|0.0012398
08:50:43|0.0012398
08:50:44|0.0012398
08:50:45|0.0012398
08:50:46|0.001241
08:50:47|0.001241
08:50:48|0.001241
08:50:50|0.001241
08:50:50|0.001241
08:50:51|0.00124
08:50:53|0.00124
08:50:53|0.00124
08:50:55|0.00124
08:50:56|0.00124
08:50:58|0.00124
08:50:59|0.00124
08:51:01|0.00124
08:51:02|0.00124
08:51:03|0.00124
08:51:04|0.00124
08:51:05|0.00124
08:51:06|0.00124
08:51:07|0.0012416
08:51:08|0.0012398
08:51:09|0.0012398
08:51:10|0.00124
08:51:11|0.0012381
08:51:12|0.0012381
08:51:13|0.0012381
08:51:14|0.0012381
08:51:15|0.0012381
08:51:16|0.00124
08:51:17|0.00124
08:51:18|0.00124
08:51:19|0.00124
08:51:20|0.00124
08:51:21|0.00124
08:51:22|0.001249
08:51:23|0.001249
08:51:24|0.0012484
08:51:25|0.0012446
08:51:26|0.0012446
08:51:27|0.0012446
08:51:28|0.0012484
08:51:29|0.0012484
08:51:30|0.0012484
08:51:31|0.0012484
08:51:32|0.0012484
08:51:33|0.0012465
08:51:34|0.0012465
08:51:35|0.0012465
08:51:36|0.0012465
08:51:37|0.0012465
08:51:38|0.0012465
08:51:39|0.0012484
08:51:40|0.0012484
08:51:41|0.0012484
08:51:42|0.0012484
08:51:43|0.0012484
08:51:44|0.0012484
08:51:45|0.0012438
08:51:46|0.0012438
08:51:47|0.0012369
08:51:48|0.001235
08:51:50|0.0012286
08:51:51|0.0012286
08:51:52|0.0012286
08:51:52|0.0012286
08:51:53|0.0012286
08:51:54|0.0012286
08:51:55|0.0012286
08:51:56|0.0012286
08:51:57|0.0012286
08:51:59|0.0012317
08:52:01|0.0012317
08:52:02|0.0012317
08:52:03|0.0012317
08:52:04|0.0012319
08:52:05|0.0012319
08:52:06|0.0012319
08:52:08|0.0012304
08:52:09|0.0012304
08:52:10|0.0012304
08:52:10|0.0012304
08:52:12|0.0012304
08:52:13|0.0012304
08:52:13|0.0012304
08:52:15|0.0012304
08:52:15|0.0012322
08:52:17|0.0012322
08:52:18|0.0012322
08:52:18|0.0012322
08:52:20|0.0012404
08:52:21|0.0012404
08:52:22|0.0012404
08:52:22|0.0012429
08:52:23|0.0012429
08:52:25|0.0012429
08:52:26|0.0012438
08:52:26|0.0012438
08:52:27|0.0012438
08:52:28|0.0012445
08:52:29|0.0012445
08:52:30|0.0012445
08:52:32|0.0012445
08:52:32|0.0012445
08:52:34|0.0012445
08:52:35|0.0012414
08:52:36|0.0012414
08:52:36|0.0012414
08:52:38|0.0012414
08:52:39|0.0012414
08:52:39|0.0012414
08:52:41|0.0012468
08:52:41|0.0012468
08:52:42|0.0012468
08:52:43|0.0012468
08:52:44|0.0012468
08:52:45|0.0012468
08:52:46|0.0012468
08:52:48|0.0012468
08:52:48|0.0012468
08:52:50|0.0012468
08:52:50|0.0012468
08:52:51|0.0012448
08:52:52|0.0012448
08:52:54|0.0012448
08:52:54|0.0012448
08:52:55|0.0012448
08:52:56|0.0012448
08:52:58|0.0012448
08:53:00|0.0012448
08:53:01|0.0012448
08:53:02|0.0012414
08:53:04|0.0012414
08:53:05|0.0012414
08:53:06|0.0012414
08:53:07|0.0012414
08:53:08|0.0012387
08:53:09|0.0012387
08:53:10|0.0012382
08:53:11|0.0012382
08:53:12|0.0012401
08:53:14|0.0012401
08:53:15|0.0012401
08:53:16|0.0012401
08:53:17|0.0012401
08:53:18|0.0012401
08:53:19|0.0012401
08:53:21|0.0012401
08:53:22|0.0012401
08:53:22|0.0012401
08:53:24|0.0012401
08:53:25|0.0012468
08:53:26|0.0012468
08:53:27|0.001239
08:53:28|0.0012375
08:53:29|0.0012375
08:53:30|0.0012344
08:53:31|0.0012344
08:53:32|0.0012344
08:53:33|0.0012344
08:53:34|0.0012344
08:53:35|0.0012344
08:53:36|0.0012344
08:53:37|0.0012344
08:53:38|0.0012344
08:53:39|0.0012344
08:53:40|0.0012401
08:53:41|0.0012401
08:53:42|0.0012401
08:53:43|0.0012341
08:53:44|0.0012379
08:53:45|0.001234
08:53:46|0.001234
08:53:47|0.001234
08:53:48|0.001234
08:53:49|0.001234
08:53:50|0.001234
08:53:51|0.001234
08:53:52|0.001234
08:53:53|0.001234
08:53:54|0.001234
08:53:55|0.001234
08:53:56|0.001234
08:53:57|0.0012361
08:53:58|0.0012361
08:54:00|0.0012361
08:54:01|0.0012361
08:54:03|0.0012361
08:54:04|0.0012361
08:54:05|0.0012361
08:54:06|0.0012361
08:54:07|0.001234
08:54:08|0.0012312
08:54:09|0.0012286
08:54:10|0.0012203
08:54:11|0.0012217
08:54:12|0.0012234
08:54:13|0.0012234
08:54:14|0.0012234
08:54:15|0.0012234
08:54:16|0.0012252
08:54:17|0.0012252
08:54:18|0.0012252
08:54:19|0.0012252
08:54:21|0.0012252
08:54:22|0.0012252
08:54:23|0.0012252
08:54:24|0.0012252
08:54:25|0.0012252
08:54:26|0.0012252
08:54:27|0.0012252
08:54:28|0.0012359
08:54:29|0.0012359
08:54:30|0.0012359
08:54:31|0.0012359
08:54:32|0.0012422
08:54:34|0.0012388
08:54:34|0.0012388
08:54:36|0.0012405
08:54:36|0.0012405
08:54:38|0.0012405
08:54:38|0.0012405
08:54:40|0.0012405
08:54:40|0.0012405
08:54:41|0.0012405
08:54:42|0.0012405
08:54:43|0.0012405
08:54:44|0.0012405
08:54:46|0.0012405
08:54:46|0.0012405
08:54:47|0.0012405
08:54:48|0.0012405
08:54:49|0.0012405
08:54:50|0.0012405
08:54:52|0.0012405
08:54:54|0.0012405
08:54:54|0.0012405
08:54:55|0.0012405
08:54:56|0.0012405
08:54:57|0.0012405
08:54:59|0.0012405
08:55:01|0.0012378
08:55:02|0.0012378
08:55:03|0.0012326
08:55:04|0.0012326
08:55:05|0.0012326
08:55:06|0.0012344
08:55:07|0.0012386
08:55:08|0.0012304
08:55:09|0.0012304
08:55:09|0.0012331
08:55:11|0.0012309
08:55:12|0.0012309
08:55:13|0.0012309
08:55:14|0.00123
08:55:15|0.0012222
08:55:15|0.0012222
08:55:17|0.0012222
08:55:18|0.0012202
08:55:18|0.0012202
08:55:19|0.0012202
08:55:21|0.0012263
08:55:22|0.0012263
08:55:22|0.0012263
08:55:23|0.00123
08:55:24|0.0012303
08:55:26|0.0012268
08:55:27|0.0012268
08:55:28|0.0012268
08:55:29|0.0012268
08:55:30|0.0012237
08:55:31|0.0012172
08:55:32|0.0012172
08:55:32|0.0012258
08:55:33|0.0012258
08:55:35|0.0012258
08:55:35|0.0012258
08:55:37|0.0012258
08:55:37|0.0012164
08:55:39|0.0012164
08:55:40|0.0012164
08:55:41|0.0012164
08:55:41|0.0012164
08:55:42|0.0012164
08:55:44|0.0012164
08:55:44|0.0012164
08:55:45|0.0012164
08:55:47|0.0012164
08:55:47|0.0012164
08:55:48|0.001224
08:55:50|0.0012283
08:55:50|0.0012283
08:55:52|0.0012283
08:55:52|0.0012242
08:55:53|0.001223
08:55:55|0.001223
08:55:55|0.001223
08:55:56|0.001223
08:55:57|0.001223
08:55:58|0.001223
08:56:00|0.001223
08:56:01|0.001223
08:56:02|0.0012359
08:56:04|0.0012359
08:56:05|0.0012346
08:56:06|0.0012346
08:56:07|0.0012346
08:56:08|0.0012335
08:56:09|0.0012335
08:56:11|0.0012335
08:56:12|0.0012335
08:56:13|0.0012335
08:56:13|0.0012335
08:56:15|0.0012335
08:56:16|0.0012335
08:56:17|0.0012335
08:56:18|0.0012335
08:56:19|0.0012335
08:56:20|0.0012335
08:56:20|0.0012335
08:56:22|0.0012416
08:56:22|0.0012416
08:56:23|0.0012416
08:56:25|0.0012416
08:56:26|0.0012416
08:56:27|0.0012416
08:56:27|0.0012416
08:56:29|0.0012416
08:56:29|0.0012416
08:56:30|0.0012416
08:56:32|0.0012416
08:56:33|0.0012416
08:56:33|0.0012416
08:56:35|0.0012416
08:56:35|0.0012416
08:56:36|0.0012416
08:56:38|0.0012416
08:56:38|0.0012416
08:56:40|0.0012373
08:56:41|0.0012373
08:56:42|0.0012373
08:56:43|0.0012373
08:56:44|0.0012422
08:56:45|0.0012422
08:56:46|0.0012422
08:56:47|0.0012422
08:56:48|0.0012422
08:56:49|0.0012422
08:56:50|0.0012422
08:56:51|0.0012422
08:56:52|0.0012422
08:56:54|0.0012422
08:56:55|0.0012422
08:56:55|0.0012422
08:56:56|0.0012422
08:56:57|0.0012422
08:56:58|0.0012422
08:57:00|0.0012422
08:57:01|0.0012422
08:57:02|0.0012422
08:57:04|0.001236
08:57:05|0.001236
08:57:06|0.001236
08:57:06|0.001236
08:57:08|0.0012437
08:57:09|0.0012437
08:57:10|0.0012449
08:57:10|0.0012449
08:57:12|0.0012449
08:57:13|0.0012449
08:57:14|0.0012449
08:57:15|0.0012449
08:57:16|0.0012449
08:57:17|0.0012449
08:57:18|0.0012449
08:57:19|0.0012449
08:57:20|0.0012449
08:57:21|0.0012449
08:57:22|0.0012449
08:57:23|0.0012449
08:57:24|0.0012449
08:57:25|0.0012449
08:57:26|0.0012449
08:57:27|0.0012451
08:57:28|0.0012451
08:57:29|0.0012451
08:57:30|0.0012451
08:57:31|0.0012451
08:57:32|0.0012451
08:57:33|0.0012471
08:57:34|0.0012471
08:57:35|0.0012471
08:57:36|0.0012471
08:57:37|0.0012471
08:57:38|0.0012456
08:57:39|0.0012465
08:57:41|0.00125
08:57:42|0.00125
08:57:43|0.00125
08:57:44|0.00125
08:57:45|0.00125
08:57:46|0.0012482
08:57:47|0.0012482
08:57:48|0.0012482
08:57:49|0.001252
08:57:50|0.001252
08:57:51|0.001252
08:57:52|0.0012449
08:57:53|0.0012449
08:57:54|0.001244
08:57:55|0.001244
08:57:56|0.001244
08:57:57|0.001244
08:57:58|0.0012417
08:57:59|0.0012373
08:58:00|0.0012373
08:58:02|0.0012373
08:58:03|0.0012373
08:58:04|0.0012373
08:58:06|0.0012373
08:58:07|0.0012373
08:58:08|0.0012373
08:58:09|0.0012373
08:58:10|0.0012373
08:58:11|0.0012373
08:58:12|0.0012373
08:58:12|0.0012373
08:58:14|0.0012373
08:58:15|0.0012373
08:58:16|0.0012373
08:58:17|0.0012373
08:58:18|0.0012373
08:58:19|0.0012373
08:58:20|0.0012373
08:58:21|0.0012373
08:58:22|0.0012373
08:58:23|0.0012373
08:58:25|0.0012373
08:58:25|0.0012373
08:58:26|0.0012373
08:58:27|0.0012373
08:58:28|0.0012373
08:58:30|0.0012373
08:58:30|0.0012373
08:58:32|0.0012373
08:58:33|0.0012373
08:58:33|0.0012373
08:58:36|0.0012373
08:58:36|0.0012373
08:58:37|0.0012373
08:58:38|0.0012373
08:58:39|0.0012418
08:58:40|0.0012418
08:58:41|0.0012418
08:58:42|0.0012418
08:58:43|0.0012486
08:58:44|0.0012447
08:58:45|0.0012447
08:58:46|0.0012447
08:58:47|0.00125
08:58:48|0.00125
08:58:49|0.00125
08:58:50|0.00125
08:58:51|0.00125
08:58:52|0.00125
08:58:53|0.00125
08:58:54|0.00125
08:58:55|0.00125
08:58:56|0.0012493
08:58:57|0.0012493
08:58:58|0.0012493
08:58:59|0.0012493
08:59:00|0.0012493
08:59:01|0.0012493
08:59:03|0.0012493
08:59:04|0.0012493
08:59:06|0.0012493
08:59:07|0.0012493
08:59:08|0.0012493
08:59:09|0.0012493
08:59:10|0.0012493
08:59:11|0.0012493
08:59:12|0.0012469
08:59:13|0.0012469
08:59:14|0.0012469
08:59:15|0.0012469
08:59:16|0.0012469
08:59:17|0.0012509
08:59:18|0.0012509
08:59:19|0.0012509
08:59:20|0.0012509
08:59:21|0.0012509
08:59:22|0.0012509
08:59:23|0.0012493
08:59:24|0.0012493
08:59:25|0.0012493
08:59:26|0.0012493
08:59:27|0.0012493
08:59:28|0.0012493
08:59:29|0.0012493
08:59:30|0.0012493
08:59:31|0.0012493
08:59:32|0.0012493
08:59:33|0.0012531
08:59:34|0.0012531
08:59:35|0.0012531
08:59:36|0.0012531
08:59:37|0.0012531
08:59:38|0.0012588
08:59:39|0.0012588
08:59:40|0.0012588
08:59:40|0.0012588
08:59:42|0.0012588
08:59:43|0.0012588
08:59:44|0.0012611
08:59:44|0.0012618
08:59:46|0.0012618
08:59:47|0.0012618
08:59:48|0.0012618
08:59:49|0.0012618
08:59:50|0.0012618
08:59:51|0.0012618
08:59:51|0.0012618
08:59:53|0.0012618
08:59:54|0.0012618
08:59:55|0.0012618
08:59:56|0.0012618
08:59:57|0.0012618
08:59:58|0.0012618
08:59:59|0.0012618
09:00:00|0.0012618
09:00:01|0.0012618
09:00:02|0.0012618
09:00:03|0.0012618
09:00:03|0.0012618
09:00:05|0.0012618
09:00:06|0.0012618
09:00:07|0.0012618
09:00:08|0.0012618
09:00:10|0.0012618
09:00:10|0.0012618
09:00:11|0.0012618
09:00:12|0.0012618
09:00:13|0.0012618
09:00:14|0.0012618
09:00:15|0.0012618
09:00:16|0.0012618
09:00:17|0.0012618
09:00:18|0.0012618
09:00:19|0.0012618
09:00:20|0.0012618
09:00:21|0.0012618
09:00:22|0.0012618
09:00:23|0.00125
09:00:24|0.0012485
09:00:25|0.0012485
09:00:26|0.0012485
09:00:27|0.001244
09:00:28|0.001244
09:00:29|0.001244
09:00:30|0.001244
09:00:31|0.001244
09:00:32|0.001244
09:00:33|0.001244
09:00:34|0.001244
09:00:35|0.001242
09:00:36|0.001242
09:00:37|0.001242
09:00:38|0.0012398
09:00:39|0.0012398
09:00:40|0.0012398
09:00:41|0.0012398
09:00:42|0.0012398
09:00:43|0.0012398
09:00:44|0.0012398
09:00:45|0.0012398
09:00:46|0.0012398
09:00:47|0.0012334
09:00:48|0.0012334
09:00:50|0.0012334
09:00:50|0.0012334
09:00:52|0.0012334
09:00:53|0.0012334
09:00:53|0.0012334
09:00:55|0.0012334
09:00:56|0.0012312
09:00:57|0.0012292
09:00:58|0.0012318
09:00:59|0.0012286
09:01:00|0.0012286
09:01:01|0.0012286
09:01:02|0.0012286
09:01:03|0.0012286
09:01:03|0.0012286
09:01:06|0.0012286
09:01:06|0.0012286
09:01:08|0.0012286
09:01:09|0.0012286
09:01:10|0.0012286
09:01:11|0.0012295
09:01:12|0.0012295
09:01:13|0.0012295
09:01:14|0.0012295
09:01:16|0.0012295
09:01:17|0.0012295
09:01:18|0.0012336
09:01:19|0.0012327
09:01:20|0.0012327
09:01:21|0.0012318
09:01:22|0.0012318
09:01:23|0.0012318
09:01:24|0.0012359
09:01:25|0.0012333
09:01:26|0.0012333
09:01:28|0.0012333
09:01:28|0.0012333
09:01:29|0.0012333
09:01:30|0.0012333
09:01:32|0.0012333
09:01:33|0.0012333
09:01:34|0.0012333
09:01:36|0.0012333
09:01:36|0.0012333
09:01:37|0.0012333
09:01:38|0.0012333
09:01:39|0.0012333
09:01:40|0.0012333
09:01:41|0.0012333
09:01:42|0.0012422
09:01:43|0.0012422
09:01:44|0.0012401
09:01:45|0.0012401
09:01:46|0.0012401
09:01:47|0.0012401
09:01:48|0.0012401
09:01:49|0.0012401
09:01:50|0.0012401
09:01:51|0.0012401
09:01:52|0.0012401
09:01:53|0.0012401
09:01:54|0.0012401
09:01:55|0.0012401
09:01:56|0.0012401
09:01:57|0.0012401
09:01:58|0.0012401
09:01:59|0.0012401
09:02:00|0.0012401
09:02:01|0.0012401
09:02:02|0.0012401
09:02:03|0.0012401
09:02:05|0.0012401
09:02:06|0.0012401
09:02:08|0.0012401
09:02:08|0.0012401
09:02:10|0.0012401
09:02:11|0.0012401
09:02:13|0.0012401
09:02:14|0.0012401
09:02:15|0.0012401
09:02:16|0.0012401
09:02:17|0.0012401
09:02:18|0.0012401
09:02:19|0.0012401
09:02:20|0.0012449
09:02:21|0.0012449
09:02:22|0.0012449
09:02:23|0.0012449
09:02:25|0.0012449
09:02:26|0.0012449
09:02:27|0.0012429
09:02:28|0.0012429
09:02:29|0.0012429
09:02:30|0.0012429
09:02:31|0.0012429
09:02:32|0.0012429
09:02:33|0.0012523
09:02:34|0.0012523
09:02:35|0.0012523
09:02:36|0.0012523
09:02:37|0.0012523
09:02:38|0.0012523
09:02:39|0.0012523
09:02:40|0.0012523
09:02:41|0.0012523
09:02:42|0.001254
09:02:43|0.001254
09:02:44|0.0012521
09:02:45|0.0012521
09:02:46|0.0012521
09:02:47|0.0012521
09:02:48|0.0012521
09:02:49|0.0012521
09:02:50|0.0012521
09:02:51|0.0012521
09:02:52|0.0012521
09:02:53|0.0012521
09:02:54|0.001254
09:02:55|0.001254
09:02:56|0.001254
09:02:57|0.001254
09:02:58|0.0012521
09:02:59|0.0012521
09:03:00|0.0012521
09:03:01|0.0012521
09:03:02|0.0012521
09:03:03|0.0012521
09:03:04|0.0012521
09:03:06|0.0012521
09:03:07|0.0012521
09:03:09|0.0012521
09:03:10|0.0012521
09:03:11|0.0012521
09:03:12|0.0012521
09:03:13|0.0012521
09:03:14|0.0012521
09:03:15|0.0012521
09:03:16|0.0012618
09:03:17|0.0012617
09:03:18|0.0012617
09:03:19|0.0012617
09:03:20|0.0012617
09:03:21|0.0012617
09:03:22|0.0012617
09:03:23|0.0012617
09:03:24|0.0012617
09:03:25|0.0012617
09:03:26|0.0012617
09:03:27|0.0012617
09:03:28|0.0012618
09:03:29|0.0012618
09:03:30|0.0012622
09:03:31|0.0012622
09:03:32|0.0012622
09:03:33|0.0012622
09:03:34|0.0012617
09:03:35|0.0012617
09:03:36|0.0012598
09:03:37|0.0012598
09:03:38|0.0012598
09:03:39|0.0012604
09:03:41|0.0012604
09:03:41|0.0012604
09:03:42|0.0012604
09:03:43|0.0012604
09:03:45|0.0012604
09:03:45|0.0012604
09:03:46|0.0012604
09:03:47|0.0012604
09:03:49|0.0012581
09:03:49|0.0012581
09:03:50|0.0012581
09:03:52|0.0012581
09:03:52|0.0012581
09:03:54|0.0012581
09:03:55|0.0012581
09:03:55|0.0012581
09:03:57|0.0012581
09:03:57|0.0012521
09:03:59|0.0012521
09:03:59|0.0012506
09:04:00|0.0012506
09:04:02|0.0012506
09:04:03|0.0012506
09:04:03|0.0012506
09:04:04|0.0012506
09:04:05|0.0012506
09:04:07|0.0012506
09:04:09|0.0012506
09:04:10|0.0012607
09:04:11|0.0012576
09:04:13|0.0012631
09:04:13|0.0012631
09:04:15|0.0012631
09:04:16|0.0012631
09:04:17|0.0012631
09:04:18|0.0012657
09:04:19|0.0012657
09:04:20|0.0012657
09:04:21|0.0012657
09:04:22|0.0012657
09:04:23|0.0012657
09:04:24|0.0012657
09:04:25|0.0012657
09:04:26|0.0012649
09:04:27|0.0012631
09:04:28|0.0012631
09:04:29|0.0012631
09:04:30|0.0012631
09:04:31|0.0012631
09:04:32|0.0012631
09:04:33|0.0012631
09:04:34|0.0012657
09:04:35|0.0012657
09:04:36|0.0012677
09:04:37|0.0012677
09:04:38|0.0012677
09:04:39|0.0012677
09:04:40|0.0012677
09:04:41|0.0012677
09:04:42|0.0012677
09:04:43|0.0012677
09:04:44|0.0012677
09:04:45|0.0012677
09:04:46|0.0012677
09:04:47|0.0012677
09:04:48|0.0012644
09:04:49|0.0012644
09:04:50|0.0012644
09:04:51|0.0012644
09:04:52|0.0012644
09:04:53|0.0012644
09:04:54|0.0012644
09:04:55|0.0012644
09:04:56|0.0012644
09:04:57|0.0012644
09:04:58|0.0012644
09:04:59|0.0012644
09:05:00|0.0012506
09:05:01|0.0012569
09:05:02|0.0012569
09:05:03|0.0012569
09:05:04|0.0012569
09:05:05|0.0012569
09:05:06|0.0012569
09:05:07|0.0012569
09:05:09|0.0012569
09:05:10|0.0012569
09:05:11|0.0012569
09:05:13|0.0012569
09:05:14|0.0012569
09:05:15|0.0012569
09:05:16|0.0012569
09:05:18|0.0012569
09:05:19|0.0012569
09:05:20|0.0012612
09:05:22|0.0012612
09:05:22|0.0012612
09:05:23|0.0012612
09:05:24|0.0012612
09:05:26|0.0012618
09:05:27|0.0012618
09:05:29|0.0012618
09:05:29|0.0012618
09:05:30|0.0012618
09:05:31|0.0012618
09:05:32|0.0012618
09:05:33|0.0012618
09:05:34|0.0012618
09:05:35|0.0012618
09:05:36|0.0012618
09:05:37|0.0012618
09:05:38|0.0012618
09:05:39|0.0012612
09:05:40|0.0012612
09:05:41|0.0012612
09:05:43|0.0012612
09:05:44|0.0012612
09:05:45|0.0012612
09:05:46|0.0012612
09:05:47|0.0012612
09:05:48|0.0012612
09:05:49|0.0012582
09:05:50|0.0012582
09:05:51|0.0012612
09:05:52|0.0012612
09:05:53|0.0012612
09:05:54|0.0012612
09:05:55|0.0012612
09:05:56|0.0012612
09:05:57|0.0012612
09:05:57|0.0012612
09:05:59|0.0012612
09:06:00|0.0012612
09:06:02|0.0012612
09:06:02|0.0012612
09:06:03|0.0012612
09:06:04|0.0012612
09:06:05|0.0012618
09:06:06|0.0012618
09:06:07|0.0012618
09:06:08|0.0012612
09:06:10|0.0012588
09:06:11|0.0012612
09:06:13|0.0012612
09:06:13|0.0012612
09:06:14|0.0012612
09:06:15|0.0012612
09:06:16|0.0012612
09:06:18|0.0012612
09:06:19|0.0012612
09:06:20|0.0012612
09:06:22|0.0012612
09:06:22|0.0012612
09:06:24|0.001261
09:06:25|0.001261
09:06:26|0.0012595
09:06:27|0.001261
09:06:28|0.001261
09:06:29|0.001261
09:06:30|0.001261
09:06:31|0.001261
09:06:32|0.001261
09:06:33|0.001261
09:06:34|0.001261
09:06:35|0.001261
09:06:36|0.001261
09:06:37|0.001261
09:06:38|0.001261
09:06:39|0.001261
09:06:40|0.001261
09:06:41|0.001261
09:06:42|0.001261
09:06:43|0.001261
09:06:44|0.001261
09:06:45|0.001261
09:06:46|0.0012666
09:06:47|0.0012666
09:06:48|0.0012666
09:06:49|0.0012658
09:06:50|0.0012658
09:06:51|0.0012658
09:06:52|0.0012679
09:06:53|0.0012679
09:06:54|0.0012679
09:06:55|0.0012678
09:06:56|0.0012678
09:06:57|0.0012678
09:06:58|0.0012678
09:06:59|0.0012663
09:07:00|0.0012663
09:07:01|0.0012678
09:07:02|0.0012678
09:07:03|0.0012663
09:07:04|0.0012663
09:07:05|0.0012675
09:07:06|0.0012675
09:07:07|0.0012675
09:07:08|0.0012667
09:07:09|0.0012667
09:07:11|0.0012606
09:07:12|0.0012606
09:07:13|0.0012606
09:07:14|0.0012606
09:07:15|0.0012606
09:07:16|0.0012606
09:07:17|0.0012606
09:07:17|0.0012606
09:07:19|0.0012606
09:07:19|0.0012582
09:07:21|0.0012582
09:07:22|0.0012582
09:07:24|0.001255
09:07:24|0.001255
09:07:26|0.001255
09:07:26|0.001255
09:07:28|0.0012506
09:07:29|0.001252
09:07:30|0.001252
09:07:31|0.001252
09:07:32|0.001252
09:07:33|0.001252
09:07:34|0.001252
09:07:35|0.001252
09:07:36|0.001252
09:07:37|0.001252
09:07:39|0.001252
09:07:39|0.001252
09:07:41|0.001252
09:07:41|0.001252
09:07:43|0.001252
09:07:43|0.001252
09:07:44|0.001252
09:07:46|0.001252
09:07:47|0.001252
09:07:48|0.001252
09:07:49|0.001252
09:07:50|0.001252
09:07:51|0.001252
09:07:52|0.001252
09:07:53|0.001252
09:07:54|0.001252
09:07:55|0.001252
09:07:56|0.001252
09:07:57|0.001252
09:07:58|0.001252
09:07:59|0.001252
09:08:00|0.001252
09:08:01|0.001252
09:08:02|0.001252
09:08:03|0.001252
09:08:04|0.001252
09:08:05|0.001252
09:08:06|0.001252
09:08:07|0.001252
09:08:08|0.001252
09:08:09|0.001252
09:08:10|0.0012498
09:08:12|0.0012471
09:08:13|0.0012471
09:08:13|0.0012433
09:08:14|0.0012433
09:08:16|0.0012433
09:08:17|0.0012433
09:08:18|0.0012433
09:08:20|0.0012433
09:08:21|0.0012451
09:08:22|0.0012451
09:08:23|0.0012451
09:08:24|0.0012451
09:08:25|0.0012451
09:08:26|0.0012451
09:08:27|0.0012451
09:08:28|0.0012451
09:08:29|0.0012451
09:08:30|0.0012451
09:08:31|0.0012451
09:08:32|0.0012451
09:08:33|0.0012451
09:08:34|0.0012451
09:08:35|0.0012451
09:08:36|0.0012451
09:08:37|0.0012451
09:08:38|0.0012481
09:08:39|0.0012481
09:08:40|0.0012481
09:08:41|0.0012481
09:08:42|0.0012481
09:08:43|0.0012481
09:08:44|0.0012481
09:08:45|0.0012481
09:08:46|0.0012481
09:08:47|0.0012481
09:08:48|0.0012481
09:08:49|0.0012481
09:08:50|0.0012481
09:08:51|0.0012481
09:08:52|0.0012481
09:08:53|0.0012481
09:08:54|0.0012481
09:08:55|0.0012481
09:08:56|0.0012481
09:08:57|0.0012481
09:08:58|0.0012481
09:08:59|0.0012481
09:09:00|0.0012481
09:09:01|0.0012481
09:09:02|0.0012481
09:09:03|0.0012481
09:09:04|0.0012496
09:09:05|0.0012481
09:09:06|0.0012481
09:09:07|0.0012481
09:09:08|0.0012481
09:09:09|0.0012481
09:09:10|0.0012481
09:09:12|0.0012483
09:09:13|0.0012483
09:09:15|0.0012483
09:09:16|0.0012483
09:09:17|0.0012482
09:09:18|0.0012482
09:09:19|0.0012482
09:09:19|0.0012482
09:09:21|0.0012482
09:09:22|0.0012482
09:09:22|0.0012482
09:09:23|0.0012482
09:09:24|0.0012482
09:09:25|0.0012489
09:09:26|0.0012489
09:09:28|0.0012489
09:09:29|0.0012489
09:09:30|0.0012489
09:09:31|0.0012489
09:09:31|0.0012489
09:09:32|0.0012489
09:09:34|0.0012489
09:09:35|0.0012489
09:09:35|0.0012489
09:09:37|0.0012489
09:09:38|0.0012489
09:09:40|0.0012489
09:09:41|0.0012489
09:09:42|0.0012489
09:09:43|0.0012584
09:09:44|0.0012579
09:09:45|0.0012497
09:09:46|0.0012497
09:09:47|0.001259
09:09:48|0.001259
09:09:49|0.001259
09:09:50|0.0012505
09:09:51|0.0012505
09:09:53|0.0012505
09:09:53|0.0012505
09:09:54|0.001259
09:09:55|0.001259
09:09:57|0.001259
09:09:57|0.001259
09:09:58|0.001259
09:09:59|0.001259
09:10:01|0.001259
09:10:02|0.001259
09:10:03|0.0012524
09:10:05|0.0012524
09:10:06|0.0012524
09:10:06|0.0012524
09:10:08|0.0012524
09:10:09|0.0012524
09:10:10|0.0012524
09:10:11|0.0012524
09:10:13|0.0012524
09:10:13|0.0012524
09:10:14|0.0012524
09:10:15|0.0012524
09:10:17|0.0012481
09:10:19|0.0012481
09:10:19|0.0012481
09:10:20|0.0012481
09:10:21|0.0012481
09:10:22|0.0012481
09:10:23|0.0012481
09:10:24|0.0012481
09:10:25|0.0012481
09:10:26|0.0012471
09:10:27|0.0012471
09:10:28|0.0012471
09:10:29|0.0012487
09:10:30|0.0012487
09:10:31|0.0012487
09:10:32|0.0012487
09:10:33|0.0012487
09:10:34|0.0012438
09:10:35|0.0012438
09:10:36|0.0012438
09:10:37|0.0012438
09:10:38|0.0012438
09:10:39|0.0012438
09:10:40|0.0012438
09:10:41|0.0012438
09:10:42|0.0012438
09:10:43|0.0012438
09:10:44|0.0012438
09:10:45|0.0012438
09:10:46|0.0012438
09:10:47|0.0012438
09:10:48|0.0012438
09:10:49|0.0012438
09:10:50|0.0012438
09:10:51|0.0012438
09:10:52|0.0012438
09:10:53|0.0012438
09:10:54|0.0012438
09:10:55|0.0012438
09:10:56|0.0012438
09:10:57|0.0012478
09:10:58|0.0012478
09:10:59|0.0012478
09:11:00|0.0012478
09:11:01|0.0012478
09:11:02|0.0012478
09:11:03|0.0012478
09:11:04|0.0012478
09:11:05|0.001255
09:11:06|0.001255
09:11:07|0.0012597
09:11:08|0.0012597
09:11:10|0.0012597
09:11:10|0.0012597
09:11:13|0.0012597
09:11:14|0.0012603
09:11:16|0.0012544
09:11:16|0.0012544
09:11:17|0.0012544
09:11:18|0.0012603
09:11:19|0.0012603
09:11:20|0.0012603
09:11:22|0.0012544
09:11:23|0.0012603
09:11:24|0.0012603
09:11:25|0.0012594
09:11:26|0.0012594
09:11:27|0.0012594
09:11:28|0.0012594
09:11:29|0.0012594
09:11:30|0.0012594
09:11:31|0.0012594
09:11:32|0.0012594
09:11:33|0.0012649
09:11:34|0.0012669
09:11:35|0.0012669
09:11:36|0.0012669
09:11:37|0.0012669
09:11:38|0.0012669
09:11:39|0.0012669
09:11:40|0.0012669
09:11:41|0.0012669
09:11:42|0.0012669
09:11:43|0.0012669
09:11:43|0.0012669
09:11:46|0.0012669
09:11:46|0.0012669
09:11:47|0.0012594
09:11:48|0.0012594
09:11:49|0.0012594
09:11:50|0.0012594
09:11:51|0.0012649
09:11:52|0.0012649
09:11:53|0.0012649
09:11:54|0.0012649
09:11:56|0.0012649
09:11:56|0.0012649
09:11:58|0.0012649
09:11:59|0.0012649
09:12:00|0.0012649
09:12:01|0.0012649
09:12:02|0.0012649
09:12:03|0.0012649
09:12:04|0.0012649
09:12:05|0.0012649
09:12:05|0.0012649
09:12:07|0.0012649
09:12:08|0.0012649
09:12:09|0.0012649
09:12:10|0.0012649
09:12:11|0.0012649
09:12:12|0.0012649
09:12:14|0.0012649
09:12:15|0.0012649
09:12:16|0.0012649
09:12:18|0.0012649
09:12:18|0.0012649
09:12:20|0.0012649
09:12:22|0.0012649
09:12:22|0.0012649
09:12:23|0.0012649
09:12:25|0.0012649
09:12:26|0.0012649
09:12:27|0.0012649
09:12:28|0.0012649
09:12:29|0.0012649
09:12:30|0.0012649
09:12:31|0.0012649
09:12:32|0.0012649
09:12:33|0.0012689
09:12:34|0.0012689
09:12:35|0.0012689
09:12:36|0.0012689
09:12:37|0.0012689
09:12:38|0.0012689
09:12:39|0.0012689
09:12:40|0.0012689
09:12:41|0.0012656
09:12:42|0.0012656
09:12:43|0.0012656
09:12:44|0.0012656
09:12:45|0.0012672
09:12:46|0.0012706
09:12:47|0.0012706
09:12:48|0.0012733
09:12:49|0.0012753
09:12:50|0.0012773
09:12:51|0.0012773
09:12:52|0.0012795
09:12:53|0.0012795
09:12:54|0.0012786
09:12:55|0.0012786
09:12:56|0.0012795
09:12:57|0.0012722
09:12:58|0.0012722
09:12:59|0.0012795
09:13:00|0.001272
09:13:01|0.001272
09:13:02|0.001272
09:13:03|0.0012762
09:13:04|0.0012711
09:13:05|0.0012711
09:13:06|0.0012711
09:13:07|0.0012711
09:13:08|0.0012723
09:13:09|0.0012723
09:13:10|0.0012723
09:13:11|0.0012712
09:13:12|0.0012712
09:13:13|0.0012712
09:13:15|0.0012712
09:13:16|0.0012712
09:13:17|0.0012712
09:13:18|0.0012712
09:13:20|0.0012712
09:13:21|0.0012712
09:13:23|0.0012712
09:13:24|0.0012712
09:13:25|0.0012712
09:13:26|0.0012712
09:13:27|0.0012712
09:13:28|0.0012712
09:13:29|0.0012712
09:13:30|0.0012712
09:13:32|0.0012712
09:13:32|0.0012712
09:13:33|0.0012723
09:13:35|0.0012723
09:13:36|0.0012723
09:13:36|0.001272
09:13:37|0.001272
09:13:39|0.001272
09:13:40|0.001272
09:13:41|0.001272
09:13:41|0.001272
09:13:43|0.001272
09:13:43|0.001272
09:13:45|0.001272
09:13:46|0.001272
09:13:47|0.001272
09:13:48|0.001272
09:13:48|0.001272
09:13:50|0.001272
09:13:50|0.001272
09:13:52|0.001272
09:13:52|0.001272
09:13:54|0.001272
09:13:54|0.001272
09:13:56|0.001272
09:13:57|0.001272
09:13:57|0.001272
09:13:58|0.001272
09:14:00|0.001272
09:14:00|0.0012721
09:14:01|0.0012711
09:14:02|0.0012711
09:14:04|0.0012681
09:14:04|0.0012681
09:14:06|0.0012681
09:14:06|0.0012642
09:14:08|0.0012642
09:14:09|0.0012642
09:14:09|0.001272
09:14:10|0.001272
09:14:12|0.001272
09:14:13|0.001272
09:14:13|0.001272
09:14:14|0.001272
09:14:16|0.001272
09:14:18|0.0012725
09:14:18|0.0012725
09:14:20|0.0012725
09:14:21|0.0012725
09:14:22|0.0012725
09:14:23|0.0012725
09:14:24|0.0012725
09:14:25|0.0012725
09:14:26|0.0012692
09:14:27|0.0012692
09:14:29|0.0012692
09:14:29|0.0012692
09:14:31|0.0012692
09:14:31|0.0012692
09:14:33|0.0012692
09:14:34|0.0012692
09:14:34|0.0012692
09:14:35|0.0012692
09:14:37|0.0012692
09:14:37|0.0012692
09:14:39|0.0012692
09:14:40|0.0012692
09:14:41|0.0012692
09:14:41|0.0012692
09:14:42|0.0012692
09:14:43|0.0012692
09:14:45|0.0012692
09:14:46|0.0012692
09:14:47|0.0012692
09:14:48|0.0012692
09:14:49|0.0012692
09:14:50|0.0012692
09:14:51|0.0012677
09:14:52|0.0012677
09:14:53|0.0012649
09:14:54|0.0012672
09:14:55|0.0012672
09:14:56|0.0012672
09:14:57|0.0012672
09:14:58|0.0012672
09:14:59|0.00127
09:15:00|0.00127
09:15:01|0.00127
09:15:02|0.00127
09:15:03|0.00127
09:15:05|0.00127
09:15:06|0.00127
09:15:07|0.0012718
09:15:08|0.0012718
09:15:09|0.0012725
09:15:09|0.0012725
09:15:10|0.0012725
09:15:11|0.0012725
09:15:13|0.0012725
09:15:13|0.0012725
09:15:14|0.0012725
09:15:16|0.0012672
09:15:17|0.0012672
09:15:18|0.0012672
09:15:19|0.0012672
09:15:20|0.0012672
09:15:21|0.0012672
09:15:22|0.0012672
09:15:23|0.0012639
09:15:24|0.0012639
09:15:25|0.0012639
09:15:26|0.0012639
09:15:27|0.0012639
09:15:28|0.00126
09:15:29|0.00126
09:15:30|0.0012593
09:15:31|0.0012566
09:15:32|0.0012566
09:15:33|0.0012566
09:15:34|0.0012566
09:15:35|0.00124
09:15:36|0.00124
09:15:37|0.00124
09:15:38|0.00124
09:15:39|0.00124
09:15:40|0.00124
09:15:41|0.00124
09:15:42|0.0012531
09:15:43|0.0012531
09:15:44|0.0012577
09:15:45|0.0012577
09:15:46|0.0012577
09:15:47|0.0012577
09:15:48|0.0012577
09:15:49|0.0012577
09:15:51|0.0012577
09:15:52|0.0012523
09:15:52|0.0012435
09:15:54|0.0012435
09:15:54|0.0012435
09:15:56|0.0012426
09:15:57|0.0012415
09:15:58|0.0012398
09:15:59|0.0012398
09:16:00|0.0012402
09:16:01|0.0012402
09:16:02|0.0012394
09:16:03|0.0012362
09:16:04|0.0012362
09:16:05|0.0012362
09:16:06|0.0012362
09:16:07|0.0012362
09:16:08|0.0012362
09:16:09|0.0012362
09:16:10|0.0012362
09:16:11|0.0012362
09:16:12|0.0012362
09:16:13|0.0012362
09:16:14|0.0012362
09:16:15|0.0012362
09:16:17|0.0012398
09:16:17|0.0012398
09:16:19|0.0012443
09:16:21|0.0012443
09:16:22|0.0012443
09:16:24|0.0012423
09:16:25|0.0012423
09:16:26|0.0012423
09:16:27|0.001245
09:16:28|0.001245
09:16:29|0.001245
09:16:30|0.001245
09:16:31|0.001245
09:16:32|0.001245
09:16:33|0.001245
09:16:33|0.001245
09:16:35|0.001245
09:16:36|0.0012509
09:16:37|0.0012509
09:16:37|0.0012509
09:16:39|0.0012483
09:16:40|0.0012483
09:16:41|0.0012483
09:16:42|0.0012527
09:16:43|0.0012527
09:16:44|0.0012527
09:16:45|0.0012527
09:16:46|0.0012527
09:16:47|0.0012527
09:16:48|0.0012527
09:16:49|0.0012527
09:16:50|0.0012527
09:16:51|0.0012527
09:16:52|0.0012527
09:16:53|0.0012527
09:16:54|0.0012527
09:16:55|0.0012527
09:16:56|0.0012527
09:16:57|0.0012527
09:16:58|0.0012527
09:16:59|0.0012527
09:17:00|0.0012527
09:17:01|0.0012527
09:17:02|0.0012527
09:17:03|0.0012527
09:17:04|0.0012524
09:17:05|0.0012524
09:17:06|0.0012524
09:17:07|0.0012524
09:17:08|0.0012524
09:17:09|0.0012524
09:17:10|0.0012524
09:17:11|0.0012524
09:17:13|0.0012524
09:17:13|0.0012524
09:17:14|0.0012531
09:17:15|0.0012531
09:17:17|0.0012531
09:17:18|0.001255
09:17:19|0.001255
09:17:21|0.001259
09:17:22|0.0012601
09:17:23|0.0012602
09:17:25|0.0012602
09:17:25|0.0012618
09:17:26|0.0012618
09:17:27|0.0012618
09:17:28|0.0012618
09:17:29|0.0012618
09:17:30|0.0012618
09:17:31|0.0012618
09:17:32|0.0012618
09:17:33|0.0012618
09:17:35|0.0012618
09:17:36|0.0012618
09:17:37|0.0012618
09:17:38|0.0012618
09:17:39|0.0012618
09:17:40|0.0012618
09:17:41|0.0012618
09:17:42|0.0012618
09:17:42|0.0012618
09:17:44|0.0012618
09:17:45|0.0012618
09:17:46|0.0012618
09:17:47|0.0012618
09:17:48|0.0012618
09:17:49|0.0012618
09:17:50|0.0012618
09:17:52|0.0012618
09:17:52|0.0012618
09:17:53|0.0012618
09:17:54|0.0012618
09:17:55|0.0012618
09:17:56|0.0012618
09:17:57|0.0012618
09:17:58|0.0012618
09:17:59|0.0012595
09:18:00|0.0012595
09:18:01|0.0012611
09:18:02|0.0012611
09:18:03|0.0012611
09:18:04|0.0012611
09:18:05|0.0012611
09:18:06|0.0012611
09:18:07|0.0012524
09:18:08|0.0012524
09:18:09|0.0012524
09:18:10|0.0012524
09:18:11|0.0012524
09:18:12|0.0012524
09:18:13|0.0012524
09:18:14|0.0012524
09:18:15|0.0012524
09:18:16|0.0012524
09:18:18|0.0012524
09:18:19|0.0012524
09:18:21|0.0012524
09:18:21|0.0012524
09:18:22|0.0012524
09:18:23|0.0012524
09:18:24|0.0012524
09:18:26|0.0012554
09:18:27|0.0012554
09:18:29|0.0012554
09:18:29|0.0012554
09:18:30|0.0012506
09:18:31|0.0012506
09:18:32|0.0012506
09:18:33|0.0012481
09:18:35|0.0012481
09:18:36|0.0012481
09:18:36|0.0012481
09:18:38|0.0012481
09:18:39|0.0012481
09:18:40|0.0012478
09:18:41|0.0012478
09:18:42|0.0012478
09:18:43|0.0012478
09:18:45|0.0012463
09:18:45|0.0012463
09:18:46|0.0012463
09:18:47|0.0012463
09:18:48|0.0012463
09:18:49|0.0012463
09:18:50|0.0012463
09:18:51|0.0012463
09:18:52|0.0012463
09:18:53|0.0012463
09:18:54|0.0012463
09:18:55|0.0012463
09:18:56|0.0012463
09:18:57|0.0012463
09:18:58|0.0012463
09:18:59|0.0012463
09:19:00|0.0012463
09:19:01|0.0012463
09:19:02|0.0012463
09:19:03|0.0012458
09:19:04|0.0012458
09:19:05|0.0012458
09:19:06|0.0012458
09:19:08|0.001242
09:19:09|0.001242
09:19:10|0.001242
09:19:11|0.001242
09:19:12|0.001242
09:19:13|0.001242
09:19:13|0.0012426
09:19:15|0.0012426
09:19:16|0.0012426
09:19:17|0.0012426
09:19:19|0.0012426
09:19:20|0.0012426
09:19:22|0.0012426
09:19:22|0.0012426
09:19:23|0.0012426
09:19:25|0.0012426
09:19:26|0.0012426
09:19:27|0.0012426
09:19:28|0.001242
09:19:29|0.001242
09:19:30|0.0012456
09:19:31|0.0012456
09:19:32|0.0012456
09:19:33|0.0012456
09:19:34|0.0012456
09:19:35|0.0012427
09:19:36|0.0012427
09:19:37|0.0012395
09:19:38|0.0012395
09:19:39|0.0012334
09:19:40|0.0012337
09:19:41|0.0012355
09:19:42|0.0012355
09:19:43|0.0012355
09:19:44|0.00123
09:19:45|0.00123
09:19:46|0.00123
09:19:47|0.00123
09:19:48|0.00123
09:19:49|0.00123
09:19:50|0.00123
09:19:51|0.00123
09:19:52|0.0012286
09:19:53|0.0012286
09:19:54|0.0012286
09:19:55|0.0012244
09:19:56|0.0012244
09:19:57|0.00122
09:19:58|0.00122
09:19:59|0.00122
09:19:59|0.00122
09:20:00|0.00122
09:20:02|0.001222
09:20:03|0.001222
09:20:04|0.001222
09:20:05|0.001222
09:20:06|0.001222
09:20:07|0.0012216
09:20:08|0.0012216
09:20:09|0.0012216
09:20:10|0.0012216
09:20:10|0.0012216
09:20:12|0.0012178
09:20:12|0.0012178
09:20:13|0.0012178
09:20:15|0.0012216
09:20:15|0.0012216
09:20:17|0.0012216
09:20:18|0.0012216
09:20:20|0.0012216
09:20:21|0.0012265
09:20:23|0.0012265
09:20:24|0.0012265
09:20:25|0.0012265
09:20:26|0.0012265
09:20:27|0.00123
09:20:28|0.00123
09:20:29|0.00123
09:20:30|0.00123
09:20:31|0.0012275
09:20:32|0.0012275
09:20:33|0.0012275
09:20:34|0.0012281
09:20:35|0.0012281
09:20:36|0.001223
09:20:37|0.001223
09:20:38|0.001223
09:20:40|0.001223
09:20:40|0.001223
09:20:41|0.001223
09:20:42|0.001223
09:20:43|0.0012216
09:20:44|0.0012216
09:20:45|0.0012216
09:20:46|0.0012216
09:20:47|0.0012216
09:20:48|0.0012216
09:20:49|0.0012216
09:20:50|0.0012216
09:20:51|0.0012216
09:20:52|0.0012216
09:20:53|0.0012216
09:20:54|0.0012164
09:20:55|0.0012164
09:20:57|0.0012124
09:20:58|0.00121
09:20:59|0.0012077
09:21:00|0.0012077
09:21:01|0.0012077
09:21:02|0.0012077
09:21:03|0.0012036
09:21:04|0.0012036
09:21:06|0.0011994
09:21:07|0.0012
09:21:07|0.0012
09:21:08|0.0012
09:21:10|0.0012
09:21:11|0.0012
09:21:13|0.0012
09:21:14|0.0012
09:21:14|0.0012
09:21:15|0.0012
09:21:16|0.0011989
09:21:17|0.0011989
09:21:18|0.0011989
09:21:20|0.0011989
09:21:21|0.0011989
09:21:22|0.0011989
09:21:23|0.0011989
09:21:25|0.0012
09:21:26|0.0012
09:21:27|0.0012
09:21:28|0.0012
09:21:29|0.0012032
09:21:30|0.0012032
09:21:31|0.0012032
09:21:32|0.001203
09:21:33|0.001203
09:21:34|0.001203
09:21:36|0.001203
09:21:37|0.001203
09:21:37|0.001207
09:21:38|0.001207
09:21:39|0.001207
09:21:41|0.0011997
09:21:41|0.0011989
09:21:43|0.0011973
09:21:44|0.0011973
09:21:44|0.0011973
09:21:46|0.0011973
09:21:46|0.0011973
09:21:48|0.0011973
09:21:48|0.0011973
09:21:49|0.0011973
09:21:50|0.0011973
09:21:51|0.0011968
09:21:52|0.0011919
09:21:53|0.0011911
09:21:55|0.0011911
09:21:55|0.0011943
09:21:57|0.0011943
09:21:57|0.0011943
09:21:59|0.0011943
09:21:59|0.0011943
09:22:01|0.0011943
09:22:01|0.0011901
09:22:03|0.0011901
09:22:04|0.0011901
09:22:05|0.0011901
09:22:06|0.0011901
09:22:06|0.0011849
09:22:08|0.0011849
09:22:08|0.0011849
09:22:10|0.0011849
09:22:10|0.0011849
09:22:12|0.001183
09:22:13|0.0011849
09:22:13|0.0011804
09:22:14|0.0011804
09:22:16|0.001183
09:22:16|0.0011844
09:22:18|0.0011844
09:22:18|0.0011844
09:22:20|0.0011808
09:22:22|0.0011844
09:22:23|0.0011849
09:22:24|0.0011849
09:22:25|0.0011861
09:22:26|0.0011861
09:22:27|0.0011808
09:22:28|0.0011808
09:22:30|0.0011808
09:22:31|0.0011808
09:22:32|0.0011849
09:22:33|0.0011825
09:22:34|0.0011825
09:22:35|0.0011825
09:22:36|0.0011825
09:22:37|0.0011866
09:22:38|0.0011866
09:22:39|0.0011866
09:22:40|0.0011866
09:22:41|0.0011867
09:22:42|0.0011867
09:22:43|0.0011867
09:22:44|0.0011855
09:22:45|0.0011855
09:22:46|0.0011855
09:22:47|0.0011855
09:22:48|0.0011855
09:22:49|0.0011879
09:22:50|0.0011879
09:22:51|0.0011879
09:22:52|0.0011879
09:22:53|0.0011879
09:22:54|0.0011938
09:22:55|0.0011938
09:22:56|0.0011938
09:22:57|0.0011938
09:22:58|0.0011938
09:22:59|0.0011938
09:23:00|0.0011875
09:23:01|0.0011875
09:23:02|0.0011875
09:23:03|0.0011875
09:23:04|0.0011875
09:23:05|0.0011875
09:23:06|0.0011875
09:23:07|0.0011875
09:23:08|0.0011875
09:23:09|0.0011875
09:23:10|0.0011771
09:23:11|0.0011771
09:23:12|0.0011771
09:23:13|0.00117
09:23:14|0.0011692
09:23:15|0.0011669
09:23:16|0.0011669
09:23:17|0.0011669
09:23:18|0.0011669
09:23:19|0.0011711
09:23:20|0.0011711
09:23:22|0.0011711
09:23:22|0.0011711
09:23:24|0.0011644
09:23:25|0.0011644
09:23:27|0.0011655
09:23:27|0.0011669
09:23:29|0.0011669
09:23:30|0.0011671
09:23:30|0.0011671
09:23:32|0.0011671
09:23:33|0.0011671
09:23:34|0.0011671
09:23:35|0.0011698
09:23:36|0.0011754
09:23:37|0.0011754
09:23:37|0.0011754
09:23:38|0.0011754
09:23:40|0.0011754
09:23:40|0.0011754
09:23:41|0.0011717
09:23:42|0.0011717
09:23:43|0.0011717
09:23:44|0.0011717
09:23:46|0.0011726
09:23:46|0.0011726
09:23:48|0.0011726
09:23:48|0.0011726
09:23:50|0.0011726
09:23:50|0.0011726
09:23:52|0.0011726
09:23:53|0.0011726
09:23:53|0.0011726
09:23:55|0.0011757
09:23:56|0.0011757
09:23:57|0.0011757
09:23:58|0.0011757
09:23:59|0.0011757
09:24:00|0.0011757
09:24:01|0.0011675
09:24:02|0.0011675
09:24:03|0.0011728
09:24:05|0.0011855
09:24:05|0.0011855
09:24:06|0.0011855
09:24:08|0.0011855
09:24:08|0.0011855
09:24:09|0.0011855
09:24:10|0.0011855
09:24:11|0.0011855
09:24:12|0.0011855
09:24:14|0.0011855
09:24:15|0.0011855
09:24:16|0.0011855
09:24:16|0.0011855
09:24:18|0.0011855
09:24:18|0.0011855
09:24:19|0.0011855
09:24:21|0.0011835
09:24:23|0.0011835
09:24:24|0.0011835
09:24:25|0.0011835
09:24:26|0.0011835
09:24:27|0.0011835
09:24:28|0.0011835
09:24:30|0.0011835
09:24:31|0.0011835
09:24:32|0.0011835
09:24:33|0.001182
09:24:34|0.001182
09:24:35|0.001182
09:24:36|0.001182
09:24:37|0.001182
09:24:38|0.001182
09:24:39|0.0011882
09:24:40|0.0011882
09:24:41|0.0011882
09:24:42|0.0011882
09:24:43|0.0011866
09:24:44|0.0011866
09:24:45|0.0011834
09:24:46|0.001187
09:24:47|0.0011821
09:24:48|0.0011821
09:24:49|0.0011938
09:24:50|0.0011938
09:24:51|0.0011888
09:24:52|0.0011888
09:24:53|0.0011888
09:24:54|0.0011888
09:24:55|0.0011888
09:24:56|0.0011888
09:24:57|0.0011888
09:24:58|0.0011888
09:24:59|0.0011888
09:25:00|0.0011888
09:25:01|0.0011888
09:25:02|0.0011888
09:25:03|0.0011888
09:25:04|0.0011888
09:25:05|0.0011832
09:25:06|0.0011832
09:25:07|0.0011832
09:25:08|0.0011873
09:25:09|0.0011888
09:25:10|0.0011888
09:25:11|0.0011888
09:25:12|0.0011888
09:25:13|0.0011888
09:25:14|0.0011888
09:25:15|0.0011888
09:25:16|0.0011888
09:25:17|0.0011888
09:25:18|0.0011888
09:25:19|0.001185
09:25:20|0.0011832
09:25:21|0.0011807
09:25:23|0.0011807
09:25:24|0.0011807
09:25:25|0.0011773
09:25:26|0.0011773
09:25:27|0.001176
09:25:28|0.001176
09:25:29|0.0011772
09:25:30|0.0011772
09:25:31|0.0011772
09:25:32|0.0011772
09:25:33|0.0011772
09:25:34|0.0011772
09:25:35|0.0011772
09:25:36|0.001184
09:25:37|0.001184
09:25:38|0.001184
09:25:39|0.001184
09:25:40|0.001184
09:25:41|0.001184
09:25:42|0.0011836
09:25:43|0.0011836
09:25:44|0.0011836
09:25:45|0.0011836
09:25:46|0.0011856
09:25:47|0.0011856
09:25:48|0.0011856
09:25:49|0.0011856
09:25:50|0.0011856
09:25:51|0.0011856
09:25:52|0.0011856
09:25:53|0.0011856
09:25:54|0.0011856
09:25:55|0.0011856
09:25:56|0.0011856
09:25:57|0.0011852
09:25:58|0.0011852
09:25:59|0.0011852
09:26:00|0.0011852
09:26:01|0.0011861
09:26:02|0.0011861
09:26:03|0.0011861
09:26:04|0.0011871
09:26:05|0.0011871
09:26:06|0.0011871
09:26:07|0.0011871
09:26:08|0.0011871
09:26:09|0.0011871
09:26:10|0.0011871
09:26:11|0.0011871
09:26:12|0.0011871
09:26:13|0.0011871
09:26:14|0.0011871
09:26:15|0.0011871
09:26:16|0.0011913
09:26:17|0.0011913
09:26:18|0.0011913
09:26:19|0.0011913
09:26:20|0.0011929
09:26:21|0.0011929
09:26:23|0.001192
09:26:25|0.0011923
09:26:26|0.0011877
09:26:27|0.0011866
09:26:28|0.0011866
09:26:28|0.0011866
09:26:30|0.0011866
09:26:30|0.0011866
09:26:32|0.0011866
09:26:32|0.001188
09:26:34|0.001188
09:26:34|0.0011852
09:26:36|0.0011852
09:26:37|0.0011841
09:26:38|0.0011841
09:26:39|0.0011807
09:26:41|0.001179
09:26:41|0.001179
09:26:42|0.001179
09:26:43|0.0011746
09:26:44|0.00117
09:26:45|0.00117
09:26:46|0.00117
09:26:47|0.00117
09:26:48|0.00117
09:26:49|0.00117
09:26:50|0.0011702
09:26:51|0.0011741
09:26:52|0.001175
09:26:53|0.0011695
09:26:55|0.0011695
09:26:56|0.0011695
09:26:57|0.0011695
09:26:58|0.0011695
09:26:59|0.0011695
09:27:00|0.0011695
09:27:01|0.0011695
09:27:02|0.0011695
09:27:03|0.0011695
09:27:04|0.0011695
09:27:05|0.0011695
09:27:06|0.0011695
09:27:07|0.0011695
09:27:08|0.0011695
09:27:09|0.0011695
09:27:10|0.0011695
09:27:11|0.0011695
09:27:12|0.0011715
09:27:13|0.0011715
09:27:14|0.0011753
09:27:15|0.0011753
09:27:16|0.0011753
09:27:17|0.0011808
09:27:18|0.0011808
09:27:19|0.0011808
09:27:20|0.0011808
09:27:20|0.0011808
09:27:21|0.0011764
09:27:24|0.0011764
09:27:25|0.0011764
09:27:27|0.0011764
09:27:27|0.0011757
09:27:29|0.0011757
09:27:30|0.0011757
09:27:32|0.0011757
09:27:32|0.0011757
09:27:34|0.0011757
09:27:35|0.0011757
09:27:36|0.0011753
09:27:37|0.0011753
09:27:38|0.0011753
09:27:39|0.0011693
09:27:40|0.0011693
09:27:41|0.0011693
09:27:42|0.0011693
09:27:43|0.0011693
09:27:44|0.0011693
09:27:45|0.0011693
09:27:46|0.0011693
09:27:47|0.0011693
09:27:48|0.0011693
09:27:49|0.0011693
09:27:50|0.0011693
09:27:51|0.0011693
09:27:52|0.0011693
09:27:53|0.0011693
09:27:54|0.0011693
09:27:55|0.0011693
09:27:56|0.0011693
09:27:57|0.0011694
09:27:58|0.0011693
09:27:59|0.0011668
09:28:00|0.0011687
09:28:01|0.0011687
09:28:02|0.0011687
09:28:03|0.0011687
09:28:04|0.0011687
09:28:05|0.0011687
09:28:06|0.0011687
09:28:07|0.0011687
09:28:08|0.0011687
09:28:09|0.0011693
09:28:10|0.001171
09:28:11|0.001171
09:28:12|0.001171
09:28:13|0.001171
09:28:14|0.001171
09:28:15|0.001171
09:28:16|0.001171
09:28:17|0.001171
09:28:18|0.001171
09:28:19|0.001171
09:28:20|0.001171
09:28:21|0.001171
09:28:22|0.0011709
09:28:23|0.0011709
09:28:25|0.0011653
09:28:26|0.0011653
09:28:28|0.0011653
09:28:29|0.0011653
09:28:30|0.0011733
09:28:31|0.0011733
09:28:32|0.0011733
09:28:33|0.0011733
09:28:34|0.0011733
09:28:35|0.0011733
09:28:36|0.0011733
09:28:37|0.0011733
09:28:38|0.0011733
09:28:39|0.0011733
09:28:40|0.0011733
09:28:41|0.0011733
09:28:42|0.0011733
09:28:43|0.0011733
09:28:44|0.0011733
09:28:45|0.0011733
09:28:46|0.0011733
09:28:47|0.0011733
09:28:48|0.0011733
09:28:49|0.0011769
09:28:51|0.0011712
09:28:52|0.0011712
09:28:53|0.0011712
09:28:54|0.0011712
09:28:55|0.0011774
09:28:56|0.0011774
09:28:56|0.0011774
09:28:58|0.0011774
09:28:58|0.0011774
09:29:00|0.0011774
09:29:01|0.0011774
09:29:02|0.0011774
09:29:03|0.0011774
09:29:04|0.0011774
09:29:05|0.0011774
09:29:06|0.0011774
09:29:07|0.0011774
09:29:08|0.0011774
09:29:09|0.0011774
09:29:10|0.0011813
09:29:11|0.0011813
09:29:12|0.0011768
09:29:13|0.0011768
09:29:14|0.0011768
09:29:15|0.0011768
09:29:16|0.0011768
09:29:17|0.0011768
09:29:18|0.0011768
09:29:19|0.0011768
09:29:21|0.0011768
09:29:21|0.0011768
09:29:22|0.0011768
09:29:23|0.0011768
09:29:25|0.0011768
09:29:27|0.0011696
09:29:28|0.0011696
09:29:29|0.0011753
09:29:30|0.0011753
09:29:31|0.0011753
09:29:32|0.001171
09:29:33|0.001171
09:29:34|0.001171
09:29:35|0.001171
09:29:36|0.001171
09:29:37|0.001171
09:29:38|0.001171
09:29:39|0.001171
09:29:40|0.001171
09:29:41|0.001171
09:29:43|0.001171
09:29:43|0.0011731
09:29:44|0.0011731
09:29:46|0.0011768
09:29:46|0.001175
09:29:47|0.001175
09:29:49|0.001175
09:29:50|0.001175
09:29:51|0.0011749
09:29:51|0.0011749
09:29:53|0.0011749
09:29:53|0.0011749
09:29:55|0.0011749
09:29:56|0.001175
09:29:57|0.001175
09:29:57|0.001175
09:29:58|0.001175
09:29:59|0.001175
09:30:01|0.001175
09:30:01|0.001175
09:30:02|0.001175
09:30:03|0.001175
09:30:04|0.001175
09:30:05|0.001175
09:30:07|0.0011731
09:30:08|0.0011731
09:30:08|0.0011774
09:30:09|0.0011749
09:30:10|0.0011749
09:30:11|0.0011749
09:30:12|0.0011749
09:30:13|0.0011749
09:30:14|0.0011749
09:30:15|0.0011749
09:30:16|0.0011749
09:30:18|0.0011754
09:30:19|0.0011754
09:30:19|0.0011753
09:30:21|0.0011753
09:30:21|0.0011753
09:30:22|0.0011753
09:30:23|0.0011753
09:30:24|0.0011753
09:30:26|0.0011749
09:30:28|0.0011749
09:30:29|0.0011749
09:30:30|0.0011793
09:30:30|0.0011793
09:30:31|0.0011816
09:30:33|0.0011816
09:30:34|0.0011816
09:30:35|0.0011816
09:30:36|0.0011816
09:30:37|0.0011816
09:30:39|0.0011816
09:30:40|0.0011816
09:30:40|0.0011754
09:30:42|0.0011754
09:30:42|0.0011754
09:30:44|0.0011754
09:30:44|0.0011754
09:30:46|0.0011754
09:30:46|0.0011754
09:30:48|0.0011754
09:30:48|0.0011754
09:30:50|0.0011754
09:30:50|0.0011754
09:30:52|0.0011754
09:30:52|0.0011754
09:30:54|0.0011825
09:30:55|0.0011825
09:30:56|0.0011825
09:30:57|0.00118
09:30:58|0.001183
09:30:58|0.001183
09:30:59|0.001183
09:31:00|0.0011831
09:31:01|0.0011855
09:31:03|0.0011855
09:31:04|0.00119
09:31:04|0.0011863
09:31:05|0.0011863
09:31:06|0.00119
09:31:08|0.00119
09:31:09|0.0011893
09:31:10|0.0011893
09:31:11|0.00119
09:31:12|0.001191
09:31:13|0.001191
09:31:14|0.001193
09:31:15|0.001193
09:31:16|0.0011938
09:31:17|0.001198
09:31:18|0.001198
09:31:19|0.0012007
09:31:20|0.0012007
09:31:21|0.0012007
09:31:22|0.0012007
09:31:23|0.0012007
09:31:25|0.0012007
09:31:26|0.0012007
09:31:27|0.0012007
09:31:29|0.0012007
09:31:30|0.0012007
09:31:32|0.0012007
09:31:33|0.0012007
09:31:33|0.0012007
09:31:35|0.0012089
09:31:36|0.0012125
09:31:36|0.0012125
09:31:38|0.0012125
09:31:38|0.0012089
09:31:39|0.0012089
09:31:40|0.0012089
09:31:41|0.0012089
09:31:43|0.0012089
09:31:43|0.0012089
09:31:44|0.0012088
09:31:45|0.0012088
09:31:47|0.0012138
09:31:48|0.0012138
09:31:49|0.0012138
09:31:50|0.0012138
09:31:51|0.0012174
09:31:51|0.0012174
09:31:52|0.0012174
09:31:54|0.00122
09:31:55|0.00122
09:31:56|0.00122
09:31:57|0.00122
09:31:58|0.00122
09:31:59|0.00122
09:32:00|0.00122
09:32:01|0.00122
09:32:02|0.00122
09:32:03|0.00122
09:32:04|0.00122
09:32:05|0.00122
09:32:06|0.00122
09:32:07|0.00122
09:32:08|0.00122
09:32:09|0.0012167
09:32:10|0.00122
09:32:11|0.00122
09:32:12|0.00122
09:32:13|0.00122
09:32:14|0.00122
09:32:15|0.00122
09:32:16|0.00122
09:32:17|0.00122
09:32:18|0.00122
09:32:19|0.00122
09:32:20|0.0012197
09:32:21|0.0012197
09:32:22|0.0012209
09:32:23|0.001225
09:32:25|0.001225
09:32:25|0.001224
09:32:27|0.001225
09:32:29|0.001225
09:32:30|0.00122
09:32:31|0.00122
09:32:33|0.0012193
09:32:34|0.0012193
09:32:35|0.0012193
09:32:36|0.0012193
09:32:37|0.0012193
09:32:38|0.0012193
09:32:39|0.0012193
09:32:40|0.0012193
09:32:41|0.0012193
09:32:42|0.0012193
09:32:43|0.0012193
09:32:44|0.0012188
09:32:45|0.0012188
09:32:46|0.0012188
09:32:47|0.0012188
09:32:48|0.0012159
09:32:49|0.0012159
09:32:50|0.0012159
09:32:51|0.0012159
09:32:52|0.0012159
09:32:53|0.0012159
09:32:54|0.0012159
09:32:55|0.0012159
09:32:56|0.001231
09:32:57|0.001231
09:32:58|0.001231
09:32:59|0.001231
09:33:00|0.001231
09:33:01|0.001231
09:33:02|0.001231
09:33:03|0.001231
09:33:04|0.001231
09:33:05|0.001231
09:33:06|0.001231
09:33:07|0.001231
09:33:08|0.001231
09:33:09|0.001231
09:33:10|0.001227
09:33:11|0.001227
09:33:12|0.001227
09:33:13|0.001227
09:33:15|0.001227
09:33:16|0.001227
09:33:16|0.001227
09:33:18|0.001227
09:33:18|0.001227
09:33:19|0.0012194
09:33:20|0.0012194
09:33:21|0.0012194
09:33:22|0.0012194
09:33:23|0.0012194
09:33:24|0.0012194
09:33:25|0.0012194
09:33:27|0.0012194
09:33:28|0.0012194
09:33:30|0.001227
09:33:31|0.001227
09:33:31|0.001227
09:33:33|0.001227
09:33:34|0.001227
09:33:35|0.001227
09:33:36|0.001227
09:33:36|0.001227
09:33:37|0.001227
09:33:39|0.001227
09:33:40|0.001227
09:33:41|0.001227
09:33:43|0.001227
09:33:44|0.001227
09:33:44|0.001227
09:33:46|0.0012272
09:33:47|0.0012272
09:33:48|0.0012272
09:33:49|0.0012266
09:33:50|0.0012266
09:33:51|0.0012266
09:33:52|0.0012266
09:33:53|0.0012266
09:33:54|0.0012266
09:33:55|0.0012266
09:33:56|0.0012266
09:33:57|0.0012266
09:33:58|0.0012264
09:33:59|0.0012264
09:34:00|0.0012264
09:34:01|0.0012264
09:34:02|0.0012264
09:34:03|0.0012268
09:34:04|0.0012268
09:34:05|0.0012262
09:34:06|0.0012262
09:34:07|0.0012254
09:34:08|0.0012188
09:34:09|0.0012188
09:34:10|0.001222
09:34:11|0.001222
09:34:12|0.0012209
09:34:13|0.0012209
09:34:14|0.0012265
09:34:15|0.0012265
09:34:16|0.0012257
09:34:17|0.0012192
09:34:18|0.0012164
09:34:19|0.0012139
09:34:20|0.0012183
09:34:21|0.0012193
09:34:22|0.0012193
09:34:23|0.0012193
09:34:24|0.0012186
09:34:25|0.0012178
09:34:26|0.0012178
09:34:27|0.0012178
09:34:28|0.0012167
09:34:30|0.0012167
09:34:31|0.0012152
09:34:32|0.0012152
09:34:34|0.001216
09:34:35|0.0012159
09:34:36|0.0012159
09:34:37|0.0012159
09:34:37|0.0012159
09:34:39|0.0012159
09:34:40|0.0012159
09:34:41|0.0012182
09:34:42|0.0012182
09:34:43|0.0012182
09:34:44|0.0012159
09:34:45|0.0012178
09:34:46|0.0012178
09:34:47|0.0012153
09:34:48|0.0012153
09:34:49|0.0012159
09:34:50|0.0012159
09:34:51|0.0012173
09:34:52|0.0012173
09:34:53|0.0012173
09:34:54|0.0012184
09:34:55|0.0012184
09:34:56|0.0012173
09:34:57|0.0012173
09:34:58|0.0012231
09:34:59|0.0012231
09:35:00|0.0012217
09:35:01|0.0012217
09:35:02|0.0012216
09:35:03|0.00122
09:35:04|0.00122
09:35:05|0.00122
09:35:06|0.00122
09:35:07|0.00122
09:35:08|0.0012193
09:35:09|0.0012193
09:35:10|0.0012193
09:35:11|0.0012193
09:35:12|0.0012193
09:35:13|0.00122
09:35:14|0.00122
09:35:15|0.0012217
09:35:16|0.0012217
09:35:17|0.0012217
09:35:18|0.0012217
09:35:19|0.0012217
09:35:21|0.0012217
09:35:22|0.0012217
09:35:23|0.0012217
09:35:24|0.0012217
09:35:25|0.0012217
09:35:26|0.0012217
09:35:27|0.0012217
09:35:28|0.0012217
09:35:29|0.0012217
09:35:31|0.0012217
09:35:32|0.0012217
09:35:33|0.0012217
09:35:35|0.0012217
09:35:36|0.0012217
09:35:36|0.0012217
09:35:38|0.0012217
09:35:39|0.0012217
09:35:40|0.0012217
09:35:41|0.0012217
09:35:42|0.0012217
09:35:43|0.0012217
09:35:44|0.0012217
09:35:45|0.0012217
09:35:46|0.0012217
09:35:47|0.0012217
09:35:48|0.0012217
09:35:49|0.0012217
09:35:50|0.0012217
09:35:51|0.0012217
09:35:52|0.0012217
09:35:53|0.0012217
09:35:53|0.0012217
09:35:55|0.0012217
09:35:56|0.0012217
09:35:57|0.0012217
09:35:58|0.0012217
09:35:58|0.0012217
09:36:00|0.0012217
09:36:01|0.0012217
09:36:02|0.0012217
09:36:03|0.0012217
09:36:04|0.0012217
09:36:05|0.0012172
09:36:06|0.0012172
09:36:06|0.0012172
09:36:08|0.0012172
09:36:09|0.0012172
09:36:10|0.0012172
09:36:11|0.0012172
09:36:12|0.0012172
09:36:12|0.0012172
09:36:14|0.0012172
09:36:15|0.0012172
09:36:16|0.0012172
09:36:17|0.0012172
09:36:18|0.0012172
09:36:19|0.0012172
09:36:20|0.0012172
09:36:20|0.0012172
09:36:22|0.0012172
09:36:22|0.0012078
09:36:23|0.0012046
09:36:25|0.0012046
09:36:26|0.0012046
09:36:26|0.0012046
09:36:28|0.0012028
09:36:29|0.0012028
09:36:30|0.0012028
09:36:31|0.0012028
09:36:33|0.0012028
09:36:34|0.0012028
09:36:35|0.0012028
09:36:37|0.0012028
09:36:38|0.0012028
09:36:39|0.0012028
09:36:40|0.0012028
09:36:42|0.0012028
09:36:42|0.0012028
09:36:43|0.0012028
09:36:44|0.0012028
09:36:45|0.0012028
09:36:46|0.0012028
09:36:47|0.0012028
09:36:48|0.0012028
09:36:49|0.0012028
09:36:50|0.0012028
09:36:52|0.0012028
09:36:53|0.0012028
09:36:53|0.0012028
09:36:55|0.0012028
09:36:56|0.0012028
09:36:57|0.0012028
09:36:58|0.0012028
09:36:59|0.0012028
09:36:59|0.0012028
09:37:01|0.0012028
09:37:02|0.0012028
09:37:03|0.0012028
09:37:04|0.0012028
09:37:05|0.0012028
09:37:06|0.0012028
09:37:07|0.0012028
09:37:08|0.0012028
09:37:09|0.0012028
09:37:11|0.0012028
09:37:12|0.0012028
09:37:13|0.0012028
09:37:14|0.0012028
09:37:15|0.0012028
09:37:16|0.0012028
09:37:17|0.0012028
09:37:18|0.0012028
09:37:19|0.0012028
09:37:20|0.0012028
09:37:21|0.0012028
09:37:22|0.0012028
09:37:23|0.0012165
09:37:24|0.0012188
09:37:25|0.0012188
09:37:26|0.0012188
09:37:27|0.0012188
09:37:28|0.0012188
09:37:29|0.0012206
09:37:30|0.0012164
09:37:31|0.0012164
09:37:32|0.0012164
09:37:33|0.0012147
09:37:34|0.0012147
09:37:35|0.0012216
09:37:37|0.0012217
09:37:38|0.0012217
09:37:39|0.001225
09:37:40|0.001227
09:37:41|0.001227
09:37:42|0.0012304
09:37:43|0.0012304
09:37:44|0.0012269
09:37:45|0.0012269
09:37:46|0.0012269
09:37:47|0.0012282
09:37:48|0.0012282
09:37:49|0.0012282
09:37:50|0.0012282
09:37:51|0.0012282
09:37:52|0.0012282
09:37:53|0.0012282
09:37:54|0.0012257
09:37:55|0.0012257
09:37:56|0.0012257
09:37:57|0.0012257
09:37:58|0.0012257
09:37:59|0.0012257
09:38:00|0.0012257
09:38:02|0.0012257
09:38:03|0.0012218
09:38:04|0.0012218
09:38:05|0.0012218
09:38:06|0.0012218
09:38:06|0.0012164
09:38:07|0.0012141
09:38:08|0.0012141
09:38:10|0.0012141
09:38:11|0.0012141
09:38:12|0.0012119
09:38:13|0.0012119
09:38:14|0.0012119
09:38:15|0.0012119
09:38:16|0.0012119
09:38:17|0.0012119
09:38:18|0.0012119
09:38:19|0.0012119
09:38:20|0.0012119
09:38:21|0.0012119
09:38:23|0.0012086
09:38:24|0.0012086
09:38:25|0.0012086
09:38:26|0.0012086
09:38:27|0.0012086
09:38:28|0.0012086
09:38:29|0.0012086
09:38:30|0.0012134
09:38:31|0.0012134
09:38:32|0.0012134
09:38:34|0.001216
09:38:36|0.001216
09:38:36|0.001216
09:38:38|0.0012077
09:38:39|0.0012077
09:38:40|0.0012093
09:38:42|0.0012102
09:38:42|0.0012093
09:38:43|0.0012093
09:38:44|0.0012063
09:38:45|0.0012057
09:38:47|0.001205
09:38:48|0.001205
09:38:49|0.001205
09:38:50|0.001205
09:38:51|0.001205
09:38:52|0.001205
09:38:53|0.001205
09:38:54|0.001205
09:38:56|0.001205
09:38:56|0.001205
09:38:57|0.0012131
09:38:59|0.0012131
09:39:00|0.0012131
09:39:02|0.0012131
09:39:02|0.0012131
09:39:03|0.0012131
09:39:04|0.0012131
09:39:06|0.0012131
09:39:07|0.0012131
09:39:08|0.0012131
09:39:09|0.0012131
09:39:09|0.0012131
09:39:11|0.0012131
09:39:12|0.0012131
09:39:13|0.0012131
09:39:14|0.0012131
09:39:14|0.0012131
09:39:16|0.0012131
09:39:17|0.001216
09:39:18|0.001216
09:39:18|0.001216
09:39:20|0.001216
09:39:21|0.001216
09:39:22|0.001216
09:39:23|0.001216
09:39:24|0.0012176
09:39:25|0.0012176
09:39:26|0.001222
09:39:27|0.001222
09:39:27|0.0012205
09:39:29|0.0012205
09:39:30|0.0012205
09:39:31|0.0012205
09:39:32|0.0012205
09:39:34|0.0012205
09:39:34|0.0012205
09:39:36|0.001222
09:39:37|0.001222
09:39:38|0.001222
09:39:40|0.001222
09:39:40|0.001222
09:39:42|0.001222
09:39:43|0.001222
09:39:44|0.001222
09:39:45|0.001222
09:39:45|0.001222
09:39:47|0.001222
09:39:48|0.001222
09:39:49|0.001222
09:39:50|0.001222
09:39:51|0.001222
09:39:52|0.001222
09:39:53|0.001222
09:39:54|0.001222
09:39:55|0.001222
09:39:56|0.001222
09:39:57|0.001222
09:39:58|0.001222
09:39:59|0.001222
09:40:00|0.001222
09:40:01|0.001222
09:40:02|0.001222
09:40:03|0.001222
09:40:04|0.001222
09:40:05|0.001222
09:40:07|0.0012068
09:40:07|0.0012068
09:40:08|0.0012068
09:40:09|0.0012068
09:40:10|0.0012064
09:40:11|0.0012064
09:40:12|0.0012046
09:40:13|0.0012046
09:40:14|0.0012046
09:40:15|0.0012046
09:40:16|0.0012019
09:40:17|0.0012019
09:40:18|0.0012019
09:40:19|0.0012019
09:40:20|0.0012019
09:40:21|0.0012019
09:40:22|0.0012046
09:40:23|0.0012046
09:40:24|0.0012046
09:40:25|0.0012046
09:40:26|0.0012046
09:40:27|0.0012046
09:40:28|0.0012046
09:40:29|0.0012046
09:40:30|0.0012046
09:40:31|0.0012046
09:40:32|0.0012046
09:40:34|0.0012046
09:40:36|0.0012046
09:40:37|0.0012046
09:40:38|0.0012046
09:40:39|0.0012046
09:40:40|0.0012046
09:40:41|0.0012046
09:40:42|0.0012046
09:40:43|0.0012046
09:40:44|0.0012046
09:40:46|0.0012046
09:40:46|0.0012046
09:40:47|0.0012046
09:40:48|0.0012152
09:40:49|0.0012152
09:40:50|0.0012152
09:40:51|0.0012159
09:40:53|0.0012159
09:40:54|0.0012159
09:40:55|0.0012159
09:40:56|0.0012124
09:40:57|0.0012124
09:40:58|0.0012124
09:40:59|0.0012124
09:41:00|0.0012124
09:41:01|0.0012124
09:41:02|0.0012124
09:41:03|0.0012124
09:41:04|0.0012124
09:41:05|0.0012165
09:41:06|0.0012165
09:41:07|0.0012165
09:41:08|0.0012165
09:41:09|0.0012165
09:41:10|0.0012165
09:41:11|0.0012114
09:41:12|0.0012114
09:41:13|0.0012114
09:41:14|0.0012114
09:41:15|0.0012114
09:41:16|0.0012114
09:41:17|0.0012114
09:41:18|0.0012114
09:41:18|0.0012126
09:41:20|0.0012126
09:41:21|0.0012126
09:41:22|0.0012126
09:41:23|0.0012126
09:41:24|0.0012126
09:41:25|0.0012126
09:41:25|0.0012126
09:41:27|0.0012126
09:41:28|0.0012194
09:41:29|0.00122
09:41:30|0.00122
09:41:31|0.00122
09:41:32|0.00122
09:41:32|0.0012212
09:41:34|0.0012212
09:41:36|0.0012212
09:41:37|0.0012212
09:41:39|0.00122
09:41:39|0.00122
09:41:40|0.00122
09:41:41|0.00122
09:41:42|0.00122
09:41:44|0.00122
09:41:45|0.00122
09:41:46|0.00122
09:41:47|0.00122
09:41:49|0.00122
09:41:49|0.00122
09:41:50|0.0012186
09:41:51|0.0012186
09:41:53|0.0012186
09:41:54|0.0012186
09:41:55|0.0012186
09:41:55|0.0012186
09:41:57|0.0012086
09:41:58|0.0012075
09:41:59|0.0012053
09:42:00|0.0012037
09:42:01|0.0012037
09:42:02|0.0012037
09:42:04|0.0012037
09:42:04|0.0012037
09:42:05|0.0012037
09:42:06|0.0012013
09:42:07|0.0011997
09:42:08|0.0011997
09:42:09|0.0011997
09:42:10|0.0011997
09:42:11|0.0012037
09:42:12|0.0012037
09:42:13|0.0012008
09:42:14|0.0012008
09:42:15|0.0012008
09:42:16|0.0012008
09:42:17|0.0012008
09:42:18|0.0012008
09:42:19|0.0012008
09:42:20|0.0012008
09:42:21|0.0012008
09:42:22|0.0012008
09:42:23|0.0012008
09:42:25|0.0012037
09:42:25|0.0012037
09:42:26|0.0012013
09:42:27|0.0012013
09:42:28|0.0012
09:42:29|0.0012
09:42:30|0.0012
09:42:31|0.0012
09:42:32|0.0012
09:42:33|0.0012008
09:42:34|0.0012008
09:42:36|0.0012008
09:42:37|0.0012008
09:42:37|0.0011972
09:42:39|0.0011972
09:42:40|0.0011972
09:42:42|0.0011972
09:42:43|0.0011972
09:42:44|0.0011972
09:42:45|0.0011972
09:42:46|0.0011972
09:42:46|0.0011972
09:42:48|0.0011972
09:42:50|0.0011972
09:42:51|0.0011982
09:42:53|0.0011982
09:42:54|0.0011982
09:42:54|0.0011982
09:42:56|0.0011982
09:42:57|0.0011982
09:42:58|0.0011982
09:42:59|0.0011982
09:43:00|0.0011982
09:43:01|0.0011982
09:43:02|0.0012075
09:43:03|0.001208
09:43:04|0.0012104
09:43:05|0.0012104
09:43:06|0.0012104
09:43:07|0.0012104
09:43:08|0.0012104
09:43:09|0.0012104
09:43:10|0.0012104
09:43:11|0.0012104
09:43:12|0.0012104
09:43:13|0.0012104
09:43:14|0.0012104
09:43:15|0.0012104
09:43:16|0.0012104
09:43:17|0.0012104
09:43:18|0.0012104
09:43:19|0.0012104
09:43:20|0.0012104
09:43:21|0.0012104
09:43:22|0.0012104
09:43:23|0.0012104
09:43:24|0.0012104
09:43:25|0.0012104
09:43:26|0.0012104
09:43:27|0.0012104
09:43:28|0.0012104
09:43:29|0.0012104
09:43:30|0.0012104
09:43:31|0.0012104
09:43:32|0.0012104
09:43:33|0.0012104
09:43:34|0.0012104
09:43:35|0.0012104
09:43:37|0.0012104
09:43:37|0.0012104
09:43:39|0.0012104
09:43:39|0.0012104
09:43:41|0.0012104
09:43:41|0.0012104
09:43:43|0.0012104
09:43:43|0.0012104
09:43:44|0.0012104
09:43:46|0.0012104
09:43:47|0.0012104
09:43:47|0.0012104
09:43:48|0.0012104
09:43:50|0.0012104
09:43:51|0.0012104
09:43:51|0.0012104
09:43:52|0.0012104
09:43:54|0.0012104
09:43:54|0.0012104
09:43:55|0.0012104
09:43:57|0.0012104
09:43:57|0.0012104
09:43:59|0.0012104
09:44:00|0.0012104
09:44:01|0.0012104
09:44:02|0.0012104
09:44:03|0.0012104
09:44:03|0.0012104
09:44:04|0.0012104
09:44:06|0.0012104
09:44:07|0.0012104
09:44:08|0.0012104
09:44:08|0.0012104
09:44:10|0.0012104
09:44:11|0.0012104
09:44:12|0.0012104
09:44:13|0.0012104
09:44:13|0.0012104
09:44:15|0.0012104
09:44:15|0.0012104
09:44:16|0.0012104
09:44:18|0.0012104
09:44:18|0.0012104
09:44:20|0.0012104
09:44:20|0.0012104
09:44:21|0.0012104
09:44:23|0.0012093
09:44:24|0.0012093
09:44:25|0.0012093
09:44:26|0.0012093
09:44:27|0.0012093
09:44:28|0.0012109
09:44:29|0.0012109
09:44:30|0.0012109
09:44:31|0.0012109
09:44:32|0.0012109
09:44:33|0.0012109
09:44:34|0.0012109
09:44:35|0.0012109
09:44:36|0.0012109
09:44:38|0.0012109
09:44:39|0.0012109
09:44:41|0.0012109
09:44:42|0.0012109
09:44:43|0.0012126
09:44:45|0.0012158
09:44:46|0.0012135
09:44:47|0.0012135
09:44:48|0.0012135
09:44:49|0.0012135
09:44:50|0.0012135
09:44:51|0.0012135
09:44:52|0.0012135
09:44:53|0.0012135
09:44:54|0.0012172
09:44:55|0.0012187
09:44:56|0.0012188
09:44:57|0.0012188
09:44:58|0.0012188
09:44:59|0.0012188
09:45:01|0.0012188
09:45:01|0.001225
09:45:02|0.0012238
09:45:03|0.0012238
09:45:04|0.0012273
09:45:05|0.0012235
09:45:06|0.0012235
09:45:07|0.0012235
09:45:08|0.0012262
09:45:09|0.0012232
09:45:10|0.0012235
09:45:11|0.0012235
09:45:12|0.0012235
09:45:13|0.0012235
09:45:14|0.0012235
09:45:15|0.0012235
09:45:16|0.0012265
09:45:17|0.0012265
09:45:18|0.0012265
09:45:19|0.0012265
09:45:20|0.0012265
09:45:21|0.0012265
09:45:22|0.0012265
09:45:24|0.0012268
09:45:25|0.0012268
09:45:26|0.0012268
09:45:27|0.0012268
09:45:27|0.0012268
09:45:30|0.0012268
09:45:30|0.0012268
09:45:31|0.0012268
09:45:32|0.0012268
09:45:33|0.00123
09:45:34|0.0012335
09:45:35|0.0012335
09:45:36|0.00123
09:45:38|0.00123
09:45:39|0.0012317
09:45:40|0.0012317
09:45:42|0.0012317
09:45:42|0.0012317
09:45:43|0.0012317
09:45:44|0.0012317
09:45:45|0.0012317
09:45:47|0.0012317
09:45:49|0.0012336
09:45:49|0.0012336
09:45:50|0.0012352
09:45:51|0.0012352
09:45:52|0.0012352
09:45:53|0.0012352
09:45:54|0.0012352
09:45:55|0.0012352
09:45:56|0.0012352
09:45:57|0.0012352
09:45:58|0.0012306
09:45:59|0.0012306
09:46:00|0.0012306
09:46:01|0.0012306
09:46:02|0.0012306
09:46:03|0.0012306
09:46:04|0.001235
09:46:05|0.001235
09:46:06|0.001235
09:46:07|0.001235
09:46:08|0.001235
09:46:09|0.001235
09:46:10|0.0012345
09:46:12|0.0012345
09:46:13|0.0012345
09:46:14|0.0012345
09:46:15|0.0012345
09:46:16|0.0012345
09:46:17|0.0012235
09:46:18|0.0012235
09:46:19|0.0012235
09:46:20|0.0012336
09:46:21|0.0012336
09:46:21|0.0012336
09:46:23|0.001235
09:46:24|0.001235
09:46:25|0.001235
09:46:25|0.001235
09:46:26|0.001235
09:46:27|0.001235
09:46:29|0.001235
09:46:30|0.001235
09:46:30|0.001235
09:46:32|0.001235
09:46:33|0.001235
09:46:33|0.001235
09:46:35|0.001235
09:46:36|0.001235
09:46:37|0.001235
09:46:39|0.001235
09:46:40|0.001235
09:46:42|0.001235
09:46:42|0.001235
09:46:44|0.0012226
09:46:45|0.0012226
09:46:47|0.0012226
09:46:47|0.0012226
09:46:48|0.0012262
09:46:50|0.0012262
09:46:52|0.0012262
09:46:52|0.0012262
09:46:54|0.0012262
09:46:54|0.0012262
09:46:55|0.0012262
09:46:56|0.0012262
09:46:58|0.0012262
09:46:59|0.0012262
09:47:00|0.0012262
09:47:01|0.0012262
09:47:02|0.0012262
09:47:02|0.0012262
09:47:03|0.0012262
09:47:04|0.0012262
09:47:06|0.0012262
09:47:07|0.0012262
09:47:08|0.0012262
09:47:08|0.0012262
09:47:10|0.0012208
09:47:11|0.0012195
09:47:11|0.0012195
09:47:13|0.0012195
09:47:13|0.0012195
09:47:15|0.0012195
09:47:16|0.0012195
09:47:17|0.0012195
09:47:17|0.0012195
09:47:18|0.0012195
09:47:20|0.0012195
09:47:21|0.0012195
09:47:21|0.0012195
09:47:23|0.0012195
09:47:23|0.0012195
09:47:25|0.0012195
09:47:25|0.0012164
09:47:26|0.0012149
09:47:27|0.0012149
09:47:28|0.0012149
09:47:29|0.0012195
09:47:30|0.0012195
09:47:32|0.0012195
09:47:32|0.0012195
09:47:34|0.0012195
09:47:35|0.0012195
09:47:36|0.0012195
09:47:37|0.0012195
09:47:37|0.0012195
09:47:39|0.0012195
09:47:41|0.0012195
09:47:41|0.0012195
09:47:43|0.0012195
09:47:44|0.0012195
09:47:45|0.0012257
09:47:47|0.0012257
09:47:48|0.0012257
09:47:49|0.0012257
09:47:50|0.0012257
09:47:51|0.0012223
09:47:52|0.0012211
09:47:53|0.0012202
09:47:54|0.0012202
09:47:56|0.0012141
09:47:56|0.0012141
09:47:58|0.0012141
09:47:59|0.0012191
09:48:00|0.0012203
09:48:00|0.0012237
09:48:02|0.0012224
09:48:03|0.0012235
09:48:03|0.0012229
09:48:05|0.001223
09:48:05|0.0012223
09:48:06|0.0012244
09:48:08|0.0012244
09:48:09|0.0012244
09:48:10|0.0012244
09:48:11|0.0012244
09:48:11|0.0012244
09:48:13|0.0012244
09:48:14|0.0012244
09:48:15|0.0012244
09:48:15|0.0012244
09:48:16|0.0012244
09:48:17|0.0012244
09:48:19|0.001223
09:48:20|0.001223
09:48:21|0.001223
09:48:22|0.001223
09:48:23|0.001223
09:48:24|0.001225
09:48:24|0.001225
09:48:25|0.001225
09:48:26|0.001223
09:48:27|0.001223
09:48:28|0.001223
09:48:29|0.001223
09:48:30|0.001223
09:48:31|0.001223
09:48:33|0.001223
09:48:33|0.001223
09:48:34|0.001223
09:48:36|0.001223
09:48:37|0.001223
09:48:37|0.001223
09:48:38|0.001223
09:48:40|0.001223
09:48:42|0.001226
09:48:42|0.0012266
09:48:44|0.0012297
09:48:45|0.0012309
09:48:46|0.0012304
09:48:47|0.00123
09:48:48|0.00123
09:48:49|0.0012297
09:48:50|0.001231
09:48:51|0.0012317
09:48:52|0.0012337
09:48:53|0.0012342
09:48:55|0.0012339
09:48:56|0.0012339
09:48:57|0.0012337
09:48:58|0.001233
09:48:59|0.0012324
09:49:00|0.0012324
09:49:01|0.0012323
09:49:02|0.0012323
09:49:03|0.0012324
09:49:04|0.0012318
09:49:05|0.0012297
09:49:06|0.0012317
09:49:07|0.0012314
09:49:08|0.0012317
09:49:09|0.0012327
09:49:10|0.0012326
09:49:11|0.0012326
09:49:12|0.0012336
09:49:14|0.0012327
09:49:15|0.0012337
09:49:15|0.0012327
09:49:16|0.0012327
09:49:18|0.0012308
09:49:18|0.0012308
09:49:19|0.0012308
09:49:20|0.0012373
09:49:21|0.0012364
09:49:22|0.0012373
09:49:23|0.0012382
09:49:25|0.0012382
09:49:25|0.0012364
09:49:26|0.0012364
09:49:27|0.0012378
09:49:28|0.0012346
09:49:29|0.0012364
09:49:31|0.0012364
09:49:31|0.0012364
09:49:32|0.0012364
09:49:34|0.0012364
09:49:34|0.0012364
09:49:35|0.0012364
09:49:36|0.0012382
09:49:38|0.0012382
09:49:38|0.0012392
09:49:40|0.0012392
09:49:41|0.0012401
09:49:43|0.0012392
09:49:44|0.0012364
09:49:46|0.0012381
09:49:47|0.0012382
09:49:49|0.0012392
09:49:49|0.0012391
09:49:50|0.0012391
09:49:52|0.0012415
09:49:53|0.0012415
09:49:55|0.0012429
09:49:55|0.0012429
09:49:56|0.0012429
09:49:57|0.0012429
09:49:58|0.0012429
09:49:59|0.0012429
09:50:00|0.0012429
09:50:02|0.0012429
09:50:02|0.0012429
09:50:04|0.0012429
09:50:05|0.0012429
09:50:06|0.0012415
09:50:07|0.0012415
09:50:08|0.0012415
09:50:09|0.0012415
09:50:10|0.0012364
09:50:11|0.0012325
09:50:12|0.0012325
09:50:12|0.0012325
09:50:13|0.0012325
09:50:15|0.0012325
09:50:16|0.0012325
09:50:17|0.0012325
09:50:18|0.0012325
09:50:19|0.0012419
09:50:20|0.0012444
09:50:21|0.0012447
09:50:22|0.0012456
09:50:22|0.0012456
09:50:24|0.0012419
09:50:24|0.0012428
09:50:26|0.0012446
09:50:27|0.0012438
09:50:27|0.0012432
09:50:29|0.0012419
09:50:30|0.0012419
09:50:31|0.0012419
09:50:32|0.0012437
09:50:32|0.0012438
09:50:34|0.0012438
09:50:35|0.0012438
09:50:35|0.0012438
09:50:37|0.0012438
09:50:39|0.0012438
09:50:39|0.0012438
09:50:40|0.0012438
09:50:42|0.0012438
09:50:44|0.0012438
09:50:45|0.0012438
09:50:46|0.0012438
09:50:47|0.0012438
09:50:47|0.0012438
09:50:50|0.0012438
09:50:51|0.0012438
09:50:52|0.0012438
09:50:53|0.0012469
09:50:54|0.0012484
09:50:55|0.0012438
09:50:56|0.0012465
09:50:56|0.0012447
09:50:58|0.0012446
09:50:59|0.0012473
09:51:00|0.0012473
09:51:01|0.0012473
09:51:02|0.0012474
09:51:03|0.0012461
09:51:04|0.0012451
09:51:05|0.0012484
09:51:05|0.0012484
09:51:07|0.0012509
09:51:08|0.0012511
09:51:09|0.0012536
09:51:10|0.0012548
09:51:11|0.0012548
09:51:11|0.0012539
09:51:13|0.0012486
09:51:13|0.0012509
09:51:15|0.0012539
09:51:16|0.001255
09:51:17|0.0012548
09:51:18|0.0012547
09:51:19|0.0012547
09:51:20|0.001255
09:51:21|0.0012548
09:51:22|0.0012539
09:51:23|0.0012539
09:51:23|0.0012539
09:51:25|0.0012539
09:51:26|0.0012547
09:51:27|0.001255
09:51:27|0.001255
09:51:29|0.001255
09:51:30|0.0012597
09:51:31|0.0012603
09:51:32|0.0012612
09:51:32|0.0012626
09:51:35|0.0012631
09:51:35|0.0012631
09:51:36|0.0012621
09:51:37|0.0012621
09:51:38|0.0012621
09:51:39|0.001262
09:51:40|0.001262
09:51:41|0.0012625
09:51:43|0.0012612
09:51:44|0.0012612
09:51:46|0.0012602
09:51:46|0.0012602
09:51:47|0.0012585
09:51:48|0.0012596
09:51:50|0.0012566
09:51:51|0.0012566
09:51:53|0.0012574
09:51:53|0.0012557
09:51:54|0.0012557
09:51:55|0.0012548
09:51:56|0.0012575
09:51:57|0.0012594
09:51:58|0.0012594
09:52:00|0.0012557
09:52:00|0.0012575
09:52:02|0.0012548
09:52:03|0.0012557
09:52:04|0.0012557
09:52:05|0.0012575
09:52:06|0.0012575
09:52:07|0.0012513
09:52:08|0.0012529
09:52:08|0.001252
09:52:10|0.0012514
09:52:11|0.0012514
09:52:12|0.001252
09:52:13|0.001252
09:52:14|0.001252
09:52:15|0.001252
09:52:16|0.001252
09:52:17|0.001252
09:52:19|0.001252
09:52:19|0.001252
09:52:21|0.001252
09:52:21|0.001252
09:52:22|0.001252
09:52:23|0.001252
09:52:24|0.001252
09:52:26|0.001252
09:52:26|0.001252
09:52:27|0.001252
09:52:28|0.001252
09:52:29|0.001252
09:52:31|0.001252
09:52:31|0.001252
09:52:32|0.001252
09:52:33|0.001252
09:52:34|0.001252
09:52:35|0.001252
09:52:36|0.001252
09:52:37|0.001252
09:52:38|0.0012506
09:52:39|0.0012506
09:52:40|0.0012506
09:52:41|0.0012506
09:52:42|0.0012506
09:52:44|0.0012539
09:52:45|0.0012539
09:52:47|0.0012539
09:52:47|0.0012539
09:52:48|0.0012539
09:52:49|0.0012539
09:52:50|0.0012539
09:52:52|0.0012539
09:52:53|0.0012539
09:52:54|0.0012539
09:52:55|0.0012545
09:52:56|0.0012539
09:52:57|0.0012539
09:52:58|0.0012539
09:52:59|0.00125
09:53:00|0.0012507
09:53:01|0.0012507
09:53:02|0.0012507
09:53:03|0.0012507
09:53:04|0.0012485
09:53:06|0.0012485
09:53:07|0.0012476
09:53:08|0.0012476
09:53:09|0.0012476
09:53:10|0.0012476
09:53:11|0.0012476
09:53:12|0.0012476
09:53:13|0.0012476
09:53:14|0.0012476
09:53:15|0.0012476
09:53:16|0.0012476
09:53:17|0.0012476
09:53:18|0.0012476
09:53:19|0.0012476
09:53:20|0.0012487
09:53:21|0.0012484
09:53:22|0.0012484
09:53:23|0.0012484
09:53:24|0.0012487
09:53:25|0.0012487
09:53:26|0.0012487
09:53:27|0.0012487
09:53:28|0.0012487
09:53:29|0.0012487
09:53:30|0.0012487
09:53:31|0.0012487
09:53:32|0.0012487
09:53:33|0.0012487
09:53:34|0.0012501
09:53:35|0.0012501
09:53:36|0.001252
09:53:37|0.0012519
09:53:38|0.0012505
09:53:39|0.0012505
09:53:40|0.0012505
09:53:41|0.0012499
09:53:42|0.00125
09:53:44|0.0012518
09:53:45|0.0012524
09:53:46|0.0012524
09:53:48|0.0012544
09:53:49|0.0012547
09:53:50|0.0012546
09:53:51|0.0012545
09:53:52|0.0012527
09:53:53|0.0012533
09:53:54|0.0012534
09:53:55|0.0012539
09:53:56|0.0012539
09:53:57|0.0012557
09:53:58|0.0012566
09:53:59|0.0012566
09:54:00|0.0012575
09:54:01|0.0012511
09:54:02|0.0012497
09:54:03|0.0012488
09:54:04|0.0012488
09:54:05|0.0012488
09:54:06|0.0012488
09:54:07|0.0012474
09:54:08|0.0012456
09:54:09|0.0012426
09:54:10|0.0012465
09:54:11|0.0012465
09:54:12|0.0012456
09:54:13|0.0012438
09:54:14|0.0012438
09:54:15|0.0012438
09:54:16|0.0012455
09:54:17|0.0012474
09:54:18|0.0012465
09:54:20|0.0012438
09:54:21|0.0012474
09:54:21|0.0012474
09:54:22|0.0012474
09:54:23|0.0012474
09:54:24|0.0012474
09:54:25|0.0012501
09:54:27|0.0012534
09:54:27|0.0012511
09:54:28|0.0012502
09:54:29|0.0012501
09:54:31|0.0012476
09:54:32|0.0012476
09:54:33|0.0012502
09:54:34|0.0012502
09:54:35|0.0012484
09:54:36|0.0012474
09:54:38|0.0012422
09:54:38|0.0012447
09:54:39|0.0012447
09:54:41|0.0012447
09:54:41|0.0012446
09:54:42|0.0012446
09:54:43|0.0012483
09:54:45|0.0012484
09:54:46|0.0012484
09:54:48|0.001242
09:54:49|0.001242
09:54:49|0.001242
09:54:51|0.001242
09:54:52|0.001242
09:54:53|0.001242
09:54:54|0.001242
09:54:55|0.001242
09:54:56|0.001242
09:54:57|0.001239
09:54:58|0.0012372
09:54:59|0.0012372
09:55:00|0.0012394
09:55:01|0.0012391
09:55:02|0.0012391
09:55:04|0.0012417
09:55:05|0.0012417
09:55:06|0.0012417
09:55:07|0.0012417
09:55:08|0.0012417
09:55:09|0.0012404
09:55:10|0.0012404
09:55:11|0.0012391
09:55:12|0.0012391
09:55:13|0.0012391
09:55:14|0.0012391
09:55:15|0.0012391
09:55:16|0.0012391
09:55:17|0.0012391
09:55:18|0.0012391
09:55:19|0.0012391
09:55:20|0.0012391
09:55:21|0.0012391
09:55:22|0.0012391
09:55:23|0.0012397
09:55:24|0.0012397
09:55:25|0.0012397
09:55:26|0.0012397
09:55:27|0.0012397
09:55:28|0.0012397
09:55:29|0.0012397
09:55:30|0.0012397
09:55:31|0.0012397
09:55:32|0.0012397
09:55:33|0.0012397
09:55:34|0.0012397
09:55:35|0.00124
09:55:36|0.00124
09:55:37|0.00124
09:55:38|0.00124
09:55:39|0.00124
09:55:40|0.00124
09:55:41|0.00124
09:55:42|0.00124
09:55:43|0.00124
09:55:44|0.00124
09:55:45|0.00124
09:55:47|0.00124
09:55:47|0.00124
09:55:49|0.00124
09:55:50|0.00124
09:55:51|0.00124
09:55:53|0.00124
09:55:53|0.00124
09:55:54|0.00124
09:55:56|0.00124
09:55:57|0.00124
09:55:58|0.00124
09:55:58|0.00124
09:56:00|0.00124
09:56:00|0.00124
09:56:01|0.001242
09:56:02|0.001242
09:56:03|0.001242
09:56:04|0.001242
09:56:06|0.001242
09:56:07|0.0012419
09:56:08|0.0012419
09:56:09|0.0012419
09:56:10|0.0012419
09:56:11|0.0012419
09:56:12|0.0012473
09:56:13|0.0012473
09:56:14|0.0012473
09:56:15|0.0012473
09:56:17|0.0012419
09:56:17|0.0012419
09:56:18|0.0012419
09:56:20|0.0012419
09:56:20|0.0012419
09:56:22|0.0012419
09:56:22|0.0012419
09:56:23|0.0012419
09:56:25|0.0012472
09:56:26|0.0012472
09:56:26|0.0012472
09:56:28|0.0012472
09:56:28|0.0012472
09:56:30|0.0012472
09:56:31|0.0012472
09:56:32|0.0012472
09:56:33|0.0012472
09:56:33|0.0012472
09:56:34|0.0012472
09:56:36|0.0012472
09:56:36|0.0012472
09:56:37|0.0012347
09:56:38|0.00123
09:56:40|0.001228
09:56:41|0.0012286
09:56:41|0.0012286
09:56:42|0.0012286
09:56:44|0.0012352
09:56:44|0.0012352
09:56:46|0.0012352
09:56:48|0.0012352
09:56:49|0.0012352
09:56:50|0.0012352
09:56:51|0.0012352
09:56:52|0.0012352
09:56:53|0.0012355
09:56:54|0.0012355
09:56:56|0.0012355
09:56:57|0.0012355
09:56:58|0.0012355
09:56:59|0.0012355
09:57:00|0.0012355
09:57:01|0.0012355
09:57:03|0.0012355
09:57:04|0.0012355
09:57:05|0.0012355
09:57:06|0.0012289
09:57:07|0.0012289
09:57:08|0.0012289
09:57:09|0.0012289
09:57:10|0.0012289
09:57:12|0.0012289
09:57:12|0.0012289
09:57:13|0.0012289
09:57:14|0.0012289
09:57:15|0.0012289
09:57:16|0.0012289
09:57:17|0.0012289
09:57:18|0.0012289
09:57:19|0.0012289
09:57:20|0.0012289
09:57:21|0.0012289
09:57:22|0.0012289
09:57:23|0.0012289
09:57:24|0.0012289
09:57:25|0.0012289
09:57:26|0.0012289
09:57:27|0.0012289
09:57:28|0.0012289
09:57:29|0.0012289
09:57:30|0.0012352
09:57:31|0.0012352
09:57:32|0.0012352
09:57:33|0.0012352
09:57:34|0.0012352
09:57:35|0.0012352
09:57:36|0.0012352
09:57:37|0.0012391
09:57:38|0.0012391
09:57:39|0.0012391
09:57:40|0.0012391
09:57:41|0.0012391
09:57:42|0.0012323
09:57:43|0.0012323
09:57:44|0.0012323
09:57:45|0.0012323
09:57:47|0.0012355
09:57:49|0.0012355
09:57:50|0.0012355
09:57:50|0.0012355
09:57:52|0.0012298
09:57:54|0.0012289
09:57:54|0.0012289
09:57:56|0.0012289
09:57:58|0.0012288
09:57:58|0.0012277
09:58:00|0.0012277
09:58:01|0.0012277
09:58:02|0.0012277
09:58:03|0.0012277
09:58:04|0.0012277
09:58:05|0.0012277
09:58:07|0.0012277
09:58:07|0.0012277
09:58:09|0.0012277
09:58:10|0.0012277
09:58:11|0.0012277
09:58:12|0.0012277
09:58:13|0.0012277
09:58:14|0.0012277
09:58:15|0.0012277
09:58:16|0.0012277
09:58:17|0.0012277
09:58:17|0.0012277
09:58:19|0.0012277
09:58:20|0.0012277
09:58:20|0.0012277
09:58:22|0.0012308
09:58:23|0.0012308
09:58:24|0.0012308
09:58:25|0.0012308
09:58:26|0.0012308
09:58:27|0.0012308
09:58:28|0.0012308
09:58:29|0.0012308
09:58:30|0.0012308
09:58:31|0.0012308
09:58:32|0.0012308
09:58:32|0.0012308
09:58:33|0.0012308
09:58:35|0.0012308
09:58:36|0.0012308
09:58:37|0.0012308
09:58:38|0.0012308
09:58:39|0.0012308
09:58:40|0.0012308
09:58:41|0.0012308
09:58:42|0.0012308
09:58:43|0.0012308
09:58:44|0.0012308
09:58:44|0.0012308
09:58:46|0.0012308
09:58:47|0.0012308
09:58:49|0.0012308
09:58:50|0.0012308
09:58:52|0.0012308
09:58:52|0.0012329
09:58:54|0.0012329
09:58:55|0.0012288
09:58:56|0.0012288
09:58:58|0.0012262
09:58:58|0.0012262
09:58:59|0.0012262
09:59:00|0.0012262
09:59:01|0.0012262
09:59:02|0.0012262
09:59:03|0.0012262
09:59:04|0.0012262
09:59:05|0.0012262
09:59:06|0.0012262
09:59:07|0.0012262
09:59:08|0.0012262
09:59:09|0.0012262
09:59:10|0.0012262
09:59:11|0.0012262
09:59:12|0.00123
09:59:13|0.00123
09:59:14|0.00123
09:59:15|0.00123
09:59:16|0.00123
09:59:17|0.00123
09:59:18|0.00123
09:59:19|0.00123
09:59:20|0.00123
09:59:21|0.00123
09:59:22|0.00123
09:59:23|0.00123
09:59:24|0.00123
09:59:25|0.00123
09:59:26|0.00123
09:59:27|0.00123
09:59:28|0.00123
09:59:29|0.00123
09:59:30|0.00123
09:59:31|0.00123
09:59:32|0.00123
09:59:33|0.00123
09:59:34|0.00123
09:59:35|0.00123
09:59:36|0.00123
09:59:37|0.00123
09:59:38|0.00123
09:59:39|0.00123
09:59:40|0.00123
09:59:41|0.00123
09:59:42|0.00123
09:59:44|0.00123
09:59:45|0.00123
09:59:46|0.00123
09:59:47|0.00123
09:59:48|0.00123
09:59:50|0.00123
09:59:51|0.00123
09:59:53|0.00123
09:59:53|0.00123
09:59:55|0.00123
09:59:57|0.00123
09:59:57|0.00123
09:59:58|0.00123
09:59:59|0.00123
10:00:01|0.00123
10:00:02|0.00123
10:00:04|0.00123
10:00:04|0.00123
10:00:05|0.00123
10:00:06|0.00123
10:00:08|0.0012288
10:00:09|0.0012288
10:00:10|0.0012286
10:00:11|0.0012286
10:00:12|0.0012286
10:00:12|0.0012286
10:00:14|0.0012286
10:00:16|0.0012286
10:00:16|0.0012286
10:00:17|0.0012286
10:00:19|0.0012286
10:00:20|0.0012286
10:00:21|0.0012286
10:00:22|0.0012286
10:00:23|0.0012286
10:00:24|0.0012286
10:00:25|0.0012286
10:00:26|0.0012286
10:00:27|0.0012286
10:00:28|0.0012286
10:00:29|0.0012286
10:00:30|0.0012286
10:00:30|0.0012365
10:00:31|0.0012365
10:00:33|0.0012365
10:00:34|0.0012365
10:00:35|0.0012365
10:00:36|0.0012365
10:00:37|0.0012299
10:00:38|0.0012299
10:00:38|0.0012299
10:00:40|0.0012299
10:00:40|0.0012299
10:00:41|0.0012299
10:00:43|0.0012306
10:00:44|0.0012306
10:00:45|0.0012306
10:00:46|0.00123
10:00:47|0.00123
10:00:48|0.00123
10:00:48|0.00123
10:00:51|0.0012376
10:00:51|0.0012376
10:00:53|0.00123
10:00:55|0.00123
10:00:55|0.00123
10:00:56|0.00123
10:00:57|0.0012355
10:00:58|0.0012355
10:00:59|0.0012355
10:01:01|0.0012355
10:01:03|0.0012355
10:01:04|0.0012355
10:01:04|0.0012355
10:01:05|0.0012355
10:01:06|0.0012355
10:01:07|0.0012355
10:01:08|0.0012355
10:01:09|0.0012355
10:01:10|0.0012364
10:01:11|0.0012364
10:01:12|0.0012364
10:01:13|0.0012364
10:01:14|0.0012364
10:01:15|0.0012364
10:01:16|0.0012364
10:01:17|0.0012364
10:01:18|0.0012364
10:01:19|0.0012364
10:01:21|0.0012364
10:01:22|0.0012364
10:01:23|0.0012364
10:01:24|0.0012364
10:01:25|0.0012364
10:01:26|0.0012364
10:01:27|0.0012364
10:01:28|0.0012364
10:01:29|0.0012364
10:01:30|0.0012364
10:01:31|0.0012364
10:01:32|0.0012364
10:01:33|0.0012364
10:01:34|0.0012364
10:01:35|0.0012364
10:01:36|0.0012364
10:01:37|0.0012364
10:01:38|0.0012364
10:01:39|0.0012363
10:01:40|0.0012363
10:01:41|0.0012363
10:01:42|0.0012363
10:01:42|0.0012363
10:01:44|0.0012363
10:01:45|0.0012363
10:01:46|0.0012363
10:01:47|0.0012363
10:01:48|0.0012363
10:01:49|0.0012364
10:01:50|0.0012364
10:01:52|0.0012364
10:01:53|0.0012364
10:01:54|0.0012364
10:01:55|0.0012364
10:01:57|0.0012364
10:01:57|0.0012364
10:01:58|0.0012336
10:02:00|0.0012336
10:02:00|0.0012336
10:02:02|0.0012336
10:02:04|0.0012336
10:02:05|0.0012336
10:02:06|0.0012336
10:02:07|0.00123
10:02:08|0.00123
10:02:09|0.0012327
10:02:10|0.0012327
10:02:11|0.0012327
10:02:12|0.0012327
10:02:13|0.0012327
10:02:14|0.0012327
10:02:15|0.0012327
10:02:16|0.0012327
10:02:17|0.0012327
10:02:18|0.0012327
10:02:19|0.0012327
10:02:20|0.0012327
10:02:21|0.0012327
10:02:22|0.0012336
10:02:23|0.0012336
10:02:24|0.0012336
10:02:25|0.0012336
10:02:26|0.0012336
10:02:27|0.0012336
10:02:28|0.0012336
10:02:29|0.0012336
10:02:30|0.0012336
10:02:31|0.0012336
10:02:32|0.0012336
10:02:33|0.0012336
10:02:34|0.0012336
10:02:35|0.0012336
10:02:36|0.0012336
10:02:37|0.0012336
10:02:38|0.0012336
10:02:39|0.0012336
10:02:40|0.0012336
10:02:41|0.0012336
10:02:42|0.0012336
10:02:43|0.0012336
10:02:44|0.0012336
10:02:45|0.0012327
10:02:46|0.0012327
10:02:47|0.0012327
10:02:48|0.0012327
10:02:49|0.0012327
10:02:50|0.0012327
10:02:51|0.0012327
10:02:53|0.0012327
10:02:54|0.0012327
10:02:56|0.0012327
10:02:57|0.0012327
10:02:59|0.0012309
10:03:00|0.0012309
10:03:02|0.0012309
10:03:03|0.0012309
10:03:04|0.0012309
10:03:05|0.00123
10:03:06|0.00123
10:03:07|0.00123
10:03:08|0.00123
10:03:09|0.00123
10:03:10|0.00123
10:03:10|0.00123
10:03:12|0.00123
10:03:12|0.0012308
10:03:13|0.0012308
10:03:14|0.0012308
10:03:15|0.0012308
10:03:17|0.0012289
10:03:18|0.001228
10:03:18|0.001228
10:03:20|0.001228
10:03:21|0.001228
10:03:21|0.001228
10:03:22|0.0012275
10:03:24|0.0012275
10:03:25|0.0012275
10:03:26|0.0012275
10:03:27|0.0012289
10:03:29|0.0012289
10:03:29|0.0012289
10:03:31|0.0012289
10:03:31|0.0012237
10:03:32|0.0012237
10:03:33|0.0012171
10:03:34|0.0012171
10:03:35|0.0012171
10:03:36|0.0012171
10:03:37|0.0012171
10:03:38|0.0012168
10:03:39|0.0012171
10:03:40|0.0012171
10:03:41|0.0012171
10:03:42|0.0012171
10:03:44|0.0012171
10:03:44|0.0012171
10:03:45|0.0012171
10:03:46|0.0012149
10:03:47|0.0012122
10:03:48|0.0012077
10:03:50|0.0012077
10:03:51|0.0012077
10:03:53|0.0012077
10:03:53|0.0012077
10:03:55|0.0012077
10:03:56|0.0012106
10:03:58|0.0012106
10:03:59|0.0012106
10:04:00|0.0012106
10:04:00|0.0012106
10:04:01|0.0012106
10:04:03|0.0012106
10:04:04|0.0012106
10:04:05|0.0012106
10:04:06|0.0012106
10:04:07|0.0012077
10:04:08|0.0012077
10:04:09|0.0012077
10:04:10|0.0012077
10:04:11|0.0012077
10:04:12|0.0012077
10:04:13|0.0012077
10:04:14|0.0012077
10:04:15|0.001203
10:04:16|0.001203
10:04:17|0.001203
10:04:18|0.001203
10:04:19|0.001203
10:04:20|0.001203
10:04:21|0.001203
10:04:22|0.001203
10:04:23|0.001203
10:04:24|0.001203
10:04:25|0.001203
10:04:26|0.001203
10:04:27|0.001203
10:04:28|0.001203
10:04:29|0.001203
10:04:30|0.001203
10:04:31|0.001203
10:04:32|0.001203
10:04:33|0.001203
10:04:34|0.001203
10:04:35|0.001203
10:04:36|0.001203
10:04:37|0.001203
10:04:38|0.001203
10:04:39|0.001203
10:04:40|0.0012079
10:04:42|0.0012079
10:04:43|0.0012079
10:04:43|0.0012079
10:04:44|0.0012079
10:04:46|0.0012079
10:04:46|0.0012079
10:04:47|0.0012079
10:04:48|0.0012128
10:04:50|0.0012128
10:04:51|0.0012128
10:04:52|0.0012128
10:04:53|0.0012128
10:04:55|0.0012128
10:04:56|0.0012128
10:04:57|0.0012128
10:04:57|0.0012128
10:04:59|0.0012128
10:05:00|0.0012128
10:05:02|0.0012128
10:05:03|0.0012128
10:05:04|0.0012128
10:05:05|0.0012128
10:05:05|0.0012128
10:05:07|0.0012067
10:05:08|0.0012067
10:05:08|0.0012067
10:05:10|0.0012067
10:05:10|0.0012067
10:05:11|0.0012067
10:05:13|0.0012067
10:05:14|0.0012067
10:05:14|0.0012067
10:05:16|0.0012067
10:05:16|0.0012067
10:05:17|0.0012067
10:05:18|0.0012095
10:05:20|0.0012095
10:05:21|0.0012095
10:05:22|0.0012095
10:05:23|0.0012095
10:05:23|0.0012095
10:05:24|0.0012095
10:05:25|0.0012095
10:05:26|0.0012095
10:05:28|0.0012095
10:05:28|0.0012095
10:05:29|0.0012095
10:05:31|0.0012095
10:05:32|0.0012095
10:05:32|0.0012095
10:05:34|0.0012095
10:05:35|0.0012095
10:05:36|0.0012095
10:05:36|0.0012095
10:05:37|0.0012095
10:05:38|0.0012095
10:05:39|0.0012095
10:05:41|0.0012095
10:05:41|0.0012095
10:05:42|0.0012095
10:05:44|0.0012095
10:05:44|0.0012095
10:05:46|0.0012095
10:05:46|0.0012095
10:05:47|0.0012095
10:05:49|0.0012095
10:05:49|0.0012095
10:05:50|0.0012095
10:05:51|0.0012095
10:05:53|0.001203
10:05:54|0.001203
10:05:55|0.001203
10:05:56|0.001203
10:05:58|0.001203
10:05:59|0.001203
10:05:59|0.001203
10:06:01|0.001203
10:06:02|0.001203
10:06:03|0.001203
10:06:04|0.001203
10:06:05|0.001203
10:06:06|0.001203
10:06:07|0.001203
10:06:08|0.001203
10:06:09|0.001203
10:06:10|0.0012047
10:06:11|0.0012047
10:06:12|0.0012047
10:06:13|0.0012047
10:06:14|0.0012047
10:06:15|0.0012047
10:06:16|0.0012047
10:06:17|0.0012047
10:06:18|0.0012047
10:06:19|0.0012047
10:06:20|0.0012047
10:06:21|0.0012047
10:06:22|0.0012047
10:06:23|0.0012047
10:06:24|0.0012047
10:06:25|0.0012049
10:06:26|0.0012049
10:06:27|0.0012049
10:06:28|0.0012049
10:06:29|0.0012049
10:06:30|0.0012049
10:06:31|0.0012049
10:06:33|0.0012047
10:06:33|0.0012047
10:06:35|0.0012047
10:06:36|0.0012047
10:06:36|0.0012047
10:06:38|0.0012047
10:06:38|0.0012047
10:06:40|0.0012047
10:06:41|0.0012047
10:06:41|0.0012047
10:06:43|0.0012013
10:06:43|0.0012013
10:06:44|0.0012013
10:06:45|0.0011997
10:06:46|0.0011997
10:06:48|0.0011997
10:06:48|0.0011974
10:06:50|0.0011974
10:06:50|0.0011974
10:06:51|0.0011974
10:06:52|0.0011974
10:06:54|0.0011973
10:06:56|0.0011973
10:06:57|0.0011973
10:06:59|0.0011899
10:07:00|0.0011879
10:07:01|0.0011867
10:07:02|0.0011867
10:07:03|0.0011867
10:07:04|0.0011867
10:07:05|0.0011867
10:07:07|0.0011867
10:07:08|0.0011867
10:07:09|0.0011867
10:07:09|0.0011867
10:07:10|0.0011867
10:07:12|0.0011867
10:07:12|0.0011867
10:07:13|0.0011867
10:07:15|0.0011867
10:07:16|0.0011867
10:07:16|0.0011867
10:07:17|0.0011867
10:07:19|0.0011867
10:07:20|0.0011867
10:07:21|0.0011867
10:07:22|0.0011886
10:07:23|0.0011886
10:07:25|0.0011886
10:07:25|0.0011886
10:07:26|0.0011886
10:07:28|0.0011886
10:07:29|0.0011886
10:07:29|0.0011909
10:07:30|0.0011909
10:07:31|0.0011909
10:07:33|0.0011909
10:07:34|0.0011909
10:07:34|0.0011909
10:07:35|0.0011886
10:07:37|0.0011886
10:07:37|0.0011886
10:07:38|0.0011886
10:07:39|0.0011886
10:07:40|0.0011886
10:07:41|0.0011886
10:07:42|0.0011886
10:07:43|0.0011886
10:07:45|0.0011886
10:07:46|0.0011886
10:07:48|0.0011886
10:07:48|0.0011886
10:07:50|0.0011886
10:07:50|0.0011886
10:07:52|0.0011886
10:07:52|0.0011886
10:07:53|0.0011886
10:07:55|0.0011886
10:07:56|0.0011886
10:07:57|0.0011886
10:07:59|0.0011892
10:08:01|0.0011898
10:08:01|0.0011898
10:08:02|0.0011898
10:08:04|0.0011898
10:08:05|0.0011898
10:08:06|0.0011898
10:08:07|0.0011898
10:08:08|0.0011898
10:08:09|0.0011898
10:08:09|0.0011898
10:08:11|0.0011898
10:08:13|0.0011898
10:08:14|0.0011898
10:08:15|0.0011898
10:08:16|0.0011898
10:08:16|0.0011898
10:08:18|0.0011898
10:08:19|0.0011898
10:08:20|0.0011898
10:08:21|0.0011928
10:08:23|0.0011928
10:08:23|0.0011928
10:08:24|0.0011928
10:08:25|0.0011992
10:08:26|0.0011992
10:08:27|0.0011992
10:08:28|0.0011992
10:08:29|0.0011992
10:08:30|0.0011992
10:08:31|0.0011992
10:08:32|0.0011992
10:08:33|0.0011992
10:08:34|0.0011992
10:08:35|0.0011992
10:08:36|0.0011992
10:08:37|0.0011992
10:08:38|0.0011992
10:08:39|0.0011992
10:08:40|0.0011987
10:08:41|0.0011987
10:08:42|0.0011987
10:08:43|0.0011987
10:08:45|0.0011987
10:08:46|0.0011987
10:08:47|0.0011987
10:08:48|0.0011987
10:08:48|0.0011987
10:08:50|0.0011987
10:08:50|0.0011987
10:08:51|0.0011987
10:08:52|0.001189
10:08:54|0.001189
10:08:54|0.0011877
10:08:57|0.0011836
10:08:58|0.0011813
10:08:59|0.00118
10:09:00|0.0011756
10:09:01|0.0011756
10:09:02|0.0011759
10:09:03|0.0011718
10:09:04|0.0011718
10:09:06|0.0011721
10:09:07|0.0011721
10:09:08|0.0011698
10:09:08|0.0011698
10:09:10|0.0011703
10:09:11|0.001173
10:09:12|0.0011698
10:09:13|0.0011698
10:09:14|0.0011698
10:09:15|0.0011698
10:09:16|0.0011698
10:09:17|0.0011698
10:09:18|0.0011698
10:09:19|0.0011698
10:09:20|0.0011744
10:09:21|0.0011807
10:09:22|0.0011807
10:09:23|0.0011807
10:09:24|0.0011807
10:09:25|0.0011807
10:09:26|0.0011807
10:09:26|0.0011807
10:09:27|0.0011816
10:09:29|0.001183
10:09:30|0.001183
10:09:30|0.001183
10:09:32|0.001183
10:09:33|0.0011855
10:09:33|0.0011855
10:09:35|0.0011855
10:09:36|0.0011855
10:09:37|0.0011867
10:09:38|0.0011867
10:09:39|0.0011867
10:09:40|0.0011867
10:09:41|0.0011867
10:09:42|0.0011867
10:09:43|0.0011885
10:09:44|0.0011885
10:09:45|0.0011885
10:09:46|0.0011885
10:09:47|0.0011886
10:09:48|0.001183
10:09:49|0.001183
10:09:50|0.001183
10:09:51|0.001183
10:09:52|0.001183
10:09:53|0.001183
10:09:54|0.001183
10:09:55|0.001183
10:09:56|0.001183
10:09:58|0.001183
10:09:59|0.001183
10:10:00|0.001183
10:10:02|0.001183
10:10:03|0.0011853
10:10:04|0.0011853
10:10:05|0.0011853
10:10:06|0.0011853
10:10:07|0.0011854
10:10:07|0.0011854
10:10:09|0.0011854
10:10:10|0.0011854
10:10:11|0.0011854
10:10:12|0.0011854
10:10:13|0.0011902
10:10:14|0.0011902
10:10:15|0.0011902
10:10:15|0.0011902
10:10:16|0.0011877
10:10:18|0.0011877
10:10:19|0.0011858
10:10:20|0.0011858
10:10:21|0.0011858
10:10:22|0.0011858
10:10:23|0.0011858
10:10:24|0.0011858
10:10:25|0.0011858
10:10:26|0.0011858
10:10:27|0.0011858
10:10:28|0.0011858
10:10:29|0.0011858
10:10:29|0.0011858
10:10:31|0.0011914
10:10:32|0.0011914
10:10:33|0.001187
10:10:34|0.001187
10:10:35|0.001187
10:10:36|0.001187
10:10:37|0.001187
10:10:38|0.001187
10:10:39|0.001187
10:10:40|0.001187
10:10:41|0.001187
10:10:41|0.001187
10:10:42|0.001187
10:10:44|0.001187
10:10:45|0.0011938
10:10:46|0.0011938
10:10:47|0.0012
10:10:48|0.0012054
10:10:49|0.0012088
10:10:49|0.0012088
10:10:50|0.0012088
10:10:52|0.0012088
10:10:53|0.0012088
10:10:54|0.0012113
10:10:55|0.0012119
10:10:56|0.0012119
10:10:57|0.0012119
10:10:59|0.0012119
10:11:00|0.0012165
10:11:02|0.0012208
10:11:03|0.0012208
10:11:04|0.001225
10:11:05|0.001225
10:11:06|0.001225
10:11:06|0.0012273
10:11:08|0.0012273
10:11:09|0.00123
10:11:11|0.001231
10:11:11|0.001231
10:11:12|0.001231
10:11:13|0.001231
10:11:15|0.0012382
10:11:16|0.0012382
10:11:18|0.0012382
10:11:18|0.0012382
10:11:19|0.0012382
10:11:20|0.0012382
10:11:21|0.0012388
10:11:22|0.0012422
10:11:23|0.0012422
10:11:24|0.0012422
10:11:25|0.0012422
10:11:26|0.0012484
10:11:27|0.00125
10:11:28|0.0012511
10:11:29|0.0012511
10:11:31|0.0012511
10:11:32|0.0012511
10:11:33|0.0012511
10:11:34|0.0012511
10:11:34|0.0012511
10:11:36|0.0012512
10:11:37|0.0012511
10:11:37|0.0012511
10:11:38|0.0012511
10:11:40|0.0012511
10:11:40|0.0012511
10:11:42|0.0012381
10:11:42|0.0012381
10:11:44|0.0012479
10:11:45|0.0012505
10:11:46|0.0012493
10:11:47|0.0012479
10:11:48|0.0012479
10:11:49|0.0012479
10:11:49|0.0012387
10:11:50|0.0012387
10:11:51|0.0012387
10:11:52|0.0012387
10:11:54|0.0012387
10:11:55|0.0012387
10:11:56|0.0012387
10:11:57|0.0012387
10:11:57|0.0012387
10:12:00|0.0012387
10:12:00|0.0012387
10:12:02|0.0012496
10:12:02|0.0012496
10:12:04|0.0012511
10:12:05|0.0012511
10:12:05|0.0012511
10:12:07|0.0012511
10:12:08|0.0012511
10:12:09|0.0012511
10:12:11|0.0012511
10:12:11|0.0012511
10:12:12|0.0012511
10:12:13|0.0012511
10:12:14|0.0012511
10:12:15|0.0012511
10:12:16|0.0012511
10:12:17|0.0012511
10:12:18|0.0012511
10:12:19|0.0012511
10:12:20|0.0012511
10:12:21|0.0012511
10:12:22|0.0012511
10:12:23|0.0012511
10:12:24|0.0012442
10:12:25|0.0012442
10:12:26|0.0012442
10:12:27|0.0012442
10:12:28|0.0012442
10:12:29|0.0012442
10:12:31|0.0012442
10:12:31|0.0012442
10:12:33|0.0012442
10:12:34|0.0012442
10:12:35|0.0012442
10:12:36|0.0012442
10:12:37|0.0012442
10:12:39|0.0012442
10:12:39|0.0012442
10:12:40|0.0012442
10:12:41|0.0012442
10:12:42|0.0012442
10:12:43|0.0012442
10:12:44|0.0012419
10:12:45|0.0012387
10:12:46|0.0012387
10:12:47|0.0012387
10:12:48|0.0012387
10:12:49|0.0012387
10:12:50|0.0012387
10:12:51|0.0012387
10:12:52|0.0012387
10:12:53|0.0012387
10:12:54|0.0012387
10:12:55|0.0012387
10:12:56|0.0012387
10:12:57|0.0012387
10:12:58|0.0012341
10:12:59|0.0012341
10:13:01|0.0012341
10:13:03|0.0012462
10:13:04|0.0012414
10:13:05|0.0012414
10:13:06|0.0012414
10:13:07|0.0012414
10:13:08|0.0012414
10:13:09|0.0012414
10:13:11|0.0012531
10:13:11|0.0012531
10:13:12|0.0012531
10:13:13|0.0012531
10:13:14|0.0012531
10:13:15|0.0012531
10:13:16|0.0012531
10:13:17|0.0012564
10:13:18|0.0012564
10:13:19|0.0012564
10:13:20|0.0012564
10:13:21|0.0012564
10:13:22|0.0012564
10:13:23|0.0012564
10:13:24|0.0012564
10:13:25|0.001259
10:13:26|0.00126
10:13:27|0.00126
10:13:28|0.0012618
10:13:29|0.001264
10:13:30|0.0012655
10:13:31|0.0012685
10:13:32|0.0012685
10:13:33|0.0012685
10:13:34|0.0012706
10:13:35|0.0012706
10:13:36|0.0012706
10:13:38|0.0012706
10:13:39|0.0012712
10:13:40|0.0012795
10:13:41|0.0012795
10:13:42|0.0012795
10:13:43|0.0012729
10:13:43|0.0012681
10:13:44|0.0012707
10:13:46|0.0012713
10:13:47|0.0012713
10:13:47|0.0012764
10:13:49|0.0012764
10:13:50|0.0012764
10:13:51|0.0012764
10:13:52|0.0012764
10:13:53|0.0012712
10:13:54|0.0012712
10:13:55|0.0012709
10:13:56|0.001266
10:13:56|0.0012593
10:13:58|0.0012593
10:13:59|0.0012593
10:14:01|0.0012629
10:14:01|0.0012629
10:14:03|0.0012629
10:14:04|0.0012585
10:14:05|0.0012566
10:14:06|0.0012566
10:14:07|0.0012562
10:14:08|0.0012562
10:14:09|0.0012485
10:14:10|0.0012485
10:14:11|0.0012485
10:14:13|0.0012485
10:14:13|0.0012485
10:14:14|0.0012485
10:14:15|0.0012485
10:14:16|0.0012485
10:14:17|0.0012485
10:14:18|0.0012485
10:14:19|0.0012485
10:14:20|0.0012485
10:14:21|0.0012485
10:14:22|0.0012485
10:14:23|0.0012485
10:14:24|0.0012485
10:14:25|0.0012485
10:14:26|0.0012485
10:14:27|0.0012485
10:14:28|0.0012485
10:14:29|0.0012485
10:14:31|0.0012485
10:14:31|0.0012485
10:14:32|0.0012485
10:14:33|0.0012485
10:14:34|0.0012485
10:14:35|0.0012485
10:14:36|0.0012485
10:14:37|0.0012485
10:14:38|0.0012485
10:14:39|0.0012485
10:14:40|0.0012485
10:14:41|0.0012485
10:14:42|0.0012485
10:14:43|0.0012485
10:14:44|0.0012485
10:14:45|0.0012485
10:14:46|0.0012506
10:14:47|0.0012506
10:14:48|0.0012506
10:14:49|0.0012506
10:14:50|0.0012506
10:14:51|0.0012506
10:14:52|0.0012506
10:14:53|0.0012506
10:14:54|0.0012506
10:14:55|0.0012506
10:14:56|0.0012506
10:14:57|0.0012506
10:14:58|0.0012506
10:14:59|0.0012506
10:15:01|0.0012506
10:15:03|0.0012506
10:15:03|0.0012506
10:15:04|0.0012506
10:15:05|0.0012506
10:15:07|0.0012506
10:15:08|0.0012506
10:15:10|0.0012506
10:15:10|0.0012506
10:15:11|0.0012506
10:15:12|0.0012507
10:15:13|0.0012507
10:15:14|0.0012542
10:15:16|0.0012574
10:15:17|0.0012574
10:15:18|0.0012574
10:15:18|0.0012574
10:15:20|0.0012574
10:15:21|0.0012574
10:15:21|0.0012574
10:15:23|0.0012574
10:15:24|0.0012574
10:15:26|0.0012574
10:15:26|0.0012574
10:15:27|0.0012552
10:15:28|0.0012552
10:15:29|0.0012552
10:15:30|0.0012552
10:15:31|0.0012584
10:15:32|0.0012584
10:15:33|0.0012574
10:15:34|0.0012573
10:15:35|0.0012573
10:15:36|0.0012573
10:15:37|0.0012573
10:15:38|0.0012573
10:15:39|0.0012573
10:15:40|0.0012573
10:15:41|0.0012573
10:15:42|0.0012573
10:15:43|0.0012573
10:15:45|0.0012573
10:15:45|0.0012526
10:15:46|0.0012526
10:15:47|0.0012526
10:15:48|0.0012506
10:15:49|0.0012511
10:15:50|0.0012511
10:15:51|0.0012539
10:15:52|0.0012539
10:15:53|0.0012539
10:15:54|0.0012539
10:15:55|0.0012485
10:15:56|0.001242
10:15:57|0.0012312
10:15:58|0.0012312
10:15:59|0.0012312
10:16:00|0.0012312
10:16:01|0.0012312
10:16:03|0.0012312
10:16:04|0.0012312
10:16:06|0.0012451
10:16:06|0.0012451
10:16:07|0.0012451
10:16:08|0.0012451
10:16:09|0.0012451
10:16:10|0.0012431
10:16:12|0.0012431
10:16:12|0.0012431
10:16:13|0.0012431
10:16:15|0.0012431
10:16:16|0.0012431
10:16:17|0.0012431
10:16:18|0.0012334
10:16:19|0.0012334
10:16:19|0.0012334
10:16:21|0.0012334
10:16:22|0.0012334
10:16:23|0.0012334
10:16:24|0.0012334
10:16:25|0.0012334
10:16:26|0.0012334
10:16:27|0.0012334
10:16:28|0.0012334
10:16:28|0.0012334
10:16:30|0.0012391
10:16:31|0.0012391
10:16:32|0.0012391
10:16:33|0.0012391
10:16:34|0.0012391
10:16:35|0.0012391
10:16:36|0.0012391
10:16:38|0.0012391
10:16:38|0.0012391
10:16:39|0.0012391
10:16:41|0.0012391
10:16:42|0.0012391
10:16:43|0.0012391
10:16:43|0.0012391
10:16:45|0.0012391
10:16:46|0.0012391
10:16:47|0.0012391
10:16:48|0.0012391
10:16:49|0.0012391
10:16:50|0.0012391
10:16:51|0.0012391
10:16:52|0.0012391
10:16:52|0.0012391
10:16:54|0.0012398
10:16:55|0.0012391
10:16:57|0.0012391
10:16:57|0.0012391
10:16:58|0.0012391
10:16:59|0.0012391
10:17:00|0.0012391
10:17:02|0.0012391
10:17:03|0.0012391
10:17:04|0.0012391
10:17:05|0.0012391
10:17:07|0.0012391
10:17:07|0.0012391
10:17:08|0.0012437
10:17:09|0.0012445
10:17:10|0.0012445
10:17:11|0.0012445
10:17:12|0.0012445
10:17:13|0.0012445
10:17:15|0.0012445
10:17:15|0.0012445
10:17:16|0.0012445
10:17:17|0.0012445
10:17:18|0.0012445
10:17:20|0.0012445
10:17:20|0.0012445
10:17:21|0.0012445
10:17:22|0.0012445
10:17:23|0.0012445
10:17:24|0.0012445
10:17:25|0.0012445
10:17:26|0.0012445
10:17:27|0.0012391
10:17:28|0.0012391
10:17:29|0.0012342
10:17:30|0.001231
10:17:31|0.001231
10:17:32|0.001231
10:17:33|0.0012297
10:17:34|0.0012297
10:17:35|0.0012297
10:17:36|0.0012297
10:17:37|0.0012332
10:17:38|0.0012332
10:17:39|0.0012332
10:17:40|0.0012332
10:17:41|0.0012332
10:17:42|0.0012332
10:17:43|0.0012332
10:17:44|0.0012332
10:17:45|0.0012332
10:17:46|0.0012332
10:17:47|0.0012332
10:17:48|0.0012332
10:17:49|0.0012332
10:17:50|0.0012424
10:17:51|0.0012424
10:17:52|0.0012424
10:17:53|0.0012424
10:17:54|0.0012424
10:17:55|0.0012424
10:17:56|0.0012424
10:17:57|0.0012424
10:17:58|0.0012424
10:17:59|0.0012424
10:18:00|0.0012424
10:18:01|0.0012424
10:18:03|0.0012424
10:18:04|0.0012424
10:18:06|0.0012424
10:18:07|0.0012424
10:18:08|0.0012411
10:18:09|0.0012411
10:18:11|0.0012411
10:18:11|0.0012411
10:18:12|0.0012411
10:18:13|0.0012411
10:18:14|0.0012411
10:18:15|0.0012418
10:18:16|0.0012418
10:18:18|0.0012418
10:18:19|0.0012418
10:18:20|0.0012418
10:18:21|0.0012418
10:18:22|0.0012418
10:18:23|0.0012418
10:18:24|0.0012418
10:18:25|0.0012424
10:18:26|0.0012424
10:18:26|0.0012424
10:18:28|0.0012424
10:18:29|0.0012424
10:18:30|0.0012411
10:18:31|0.0012411
10:18:32|0.0012411
10:18:33|0.0012411
10:18:34|0.0012411
10:18:35|0.0012411
10:18:36|0.001236
10:18:36|0.001236
10:18:38|0.001236
10:18:40|0.001236
10:18:40|0.0012221
10:18:41|0.0012221
10:18:42|0.0012221
10:18:43|0.0012221
10:18:44|0.0012221
10:18:45|0.0012221
10:18:46|0.0012286
10:18:47|0.0012286
10:18:48|0.0012286
10:18:49|0.0012286
10:18:50|0.0012286
10:18:51|0.0012286
10:18:52|0.0012286
10:18:53|0.0012286
10:18:54|0.0012286
10:18:55|0.0012286
10:18:56|0.0012286
10:18:57|0.0012257
10:18:59|0.0012257
10:18:59|0.0012257
10:19:00|0.0012257
10:19:01|0.0012257
10:19:02|0.00122
10:19:04|0.0012225
10:19:06|0.0012225
10:19:06|0.0012202
10:19:07|0.0012202
10:19:08|0.0012202
10:19:09|0.0012202
10:19:10|0.0012135
10:19:11|0.0012135
10:19:12|0.0012135
10:19:14|0.0012192
10:19:15|0.0012127
10:19:16|0.0012127
10:19:17|0.0012135
10:19:18|0.0012135
10:19:19|0.0012135
10:19:20|0.0012135
10:19:22|0.0012174
10:19:23|0.0012174
10:19:24|0.0012174
10:19:24|0.0012174
10:19:26|0.0012174
10:19:27|0.0012174
10:19:29|0.0012174
10:19:29|0.0012174
10:19:30|0.0012174
10:19:31|0.0012174
10:19:32|0.0012174
10:19:34|0.0012174
10:19:35|0.0012174
10:19:36|0.0012174
10:19:37|0.0012237
10:19:37|0.0012237
10:19:38|0.0012237
10:19:39|0.001225
10:19:41|0.001225
10:19:42|0.001225
10:19:42|0.001225
10:19:44|0.001225
10:19:44|0.001225
10:19:46|0.001225
10:19:46|0.001225
10:19:47|0.001225
10:19:49|0.0012273
10:19:49|0.001231
10:19:51|0.001231
10:19:52|0.001231
10:19:53|0.001231
10:19:55|0.001231
10:19:56|0.001231
10:19:56|0.001231
10:19:57|0.001231
10:19:58|0.001231
10:19:59|0.0012359
10:20:01|0.0012359
10:20:02|0.0012359
10:20:03|0.0012359
10:20:03|0.0012359
10:20:05|0.0012359
10:20:07|0.0012359
10:20:08|0.0012359
10:20:09|0.0012317
10:20:10|0.0012317
10:20:11|0.0012317
10:20:12|0.0012317
10:20:13|0.0012317
10:20:14|0.001231
10:20:15|0.001231
10:20:16|0.001231
10:20:17|0.001231
10:20:18|0.001231
10:20:19|0.001231
10:20:20|0.001231
10:20:21|0.001231
10:20:22|0.0012344
10:20:23|0.0012344
10:20:25|0.0012344
10:20:26|0.0012344
10:20:27|0.0012344
10:20:28|0.0012344
10:20:29|0.0012344
10:20:30|0.0012344
10:20:31|0.0012344
10:20:31|0.0012249
10:20:32|0.0012249
10:20:33|0.0012249
10:20:34|0.0012249
10:20:36|0.0012249
10:20:36|0.0012249
10:20:38|0.001225
10:20:38|0.001225
10:20:39|0.0012226
10:20:40|0.0012226
10:20:41|0.0012226
10:20:42|0.0012226
10:20:43|0.0012226
10:20:45|0.0012226
10:20:45|0.0012226
10:20:46|0.0012226
10:20:48|0.0012182
10:20:49|0.0012171
10:20:50|0.0012171
10:20:51|0.0012171
10:20:52|0.0012171
10:20:53|0.0012171
10:20:54|0.0012171
10:20:55|0.0012171
10:20:56|0.0012177
10:20:57|0.0012177
10:20:58|0.0012185
10:20:59|0.0012185
10:21:00|0.0012185
10:21:01|0.0012185
10:21:02|0.0012185
10:21:03|0.0012241
10:21:04|0.0012241
10:21:05|0.0012235
10:21:06|0.0012235
10:21:07|0.0012281
10:21:08|0.0012281
10:21:09|0.0012281
10:21:11|0.0012281
10:21:12|0.0012259
10:21:13|0.0012259
10:21:14|0.0012259
10:21:15|0.0012281
10:21:16|0.0012281
10:21:17|0.0012322
10:21:18|0.0012322
10:21:20|0.0012322
10:21:21|0.0012322
10:21:21|0.0012322
10:21:22|0.0012322
10:21:23|0.0012321
10:21:25|0.0012321
10:21:26|0.0012321
10:21:27|0.00122
10:21:28|0.00122
10:21:29|0.00122
10:21:30|0.00122
10:21:31|0.00122
10:21:32|0.00122
10:21:33|0.00122
10:21:34|0.00122
10:21:35|0.00122
10:21:36|0.00122
10:21:37|0.00122
10:21:38|0.00122
10:21:39|0.00122
10:21:40|0.00122
10:21:41|0.0012202
10:21:42|0.0012202
10:21:43|0.0012202
10:21:44|0.0012202
10:21:45|0.0012202
10:21:46|0.0012202
10:21:48|0.0012202
10:21:48|0.0012202
10:21:50|0.0012202
10:21:51|0.0012202
10:21:52|0.0012202
10:21:52|0.0012202
10:21:53|0.0012202
10:21:54|0.0012202
10:21:56|0.0012202
10:21:57|0.0012202
10:21:58|0.0012202
10:21:59|0.0012202
10:22:00|0.0012164
10:22:01|0.0012164
10:22:02|0.0012164
10:22:03|0.0012149
10:22:04|0.0012141
10:22:05|0.0012077
10:22:06|0.0012077
10:22:08|0.0012096
10:22:08|0.0012096
10:22:10|0.0012096
10:22:11|0.0012182
10:22:12|0.0012182
10:22:13|0.0012182
10:22:15|0.001214
10:22:15|0.001214
10:22:17|0.001214
10:22:18|0.001214
10:22:19|0.0012188
10:22:20|0.0012177
10:22:21|0.0012177
10:22:22|0.0012177
10:22:23|0.0012182
10:22:24|0.0012182
10:22:25|0.0012182
10:22:26|0.0012197
10:22:27|0.0012197
10:22:28|0.0012197
10:22:29|0.0012197
10:22:30|0.0012197
10:22:31|0.0012197
10:22:32|0.0012197
10:22:33|0.0012197
10:22:34|0.0012197
10:22:35|0.0012197
10:22:36|0.0012197
10:22:37|0.0012197
10:22:38|0.0012197
10:22:39|0.0012182
10:22:40|0.0012182
10:22:41|0.0012182
10:22:42|0.0012182
10:22:43|0.0012182
10:22:44|0.0012141
10:22:45|0.0012141
10:22:46|0.0012141
10:22:47|0.0012141
10:22:48|0.0012141
10:22:49|0.0012141
10:22:50|0.0012141
10:22:51|0.0012179
10:22:52|0.0012179
10:22:53|0.0012179
10:22:54|0.0012179
10:22:55|0.0012179
10:22:56|0.0012179
10:22:57|0.0012179
10:22:58|0.0012244
10:22:59|0.0012244
10:23:00|0.0012244
10:23:01|0.001225
10:23:02|0.001225
10:23:03|0.001225
10:23:04|0.001225
10:23:05|0.001225
10:23:06|0.001225
10:23:07|0.001225
10:23:09|0.001225
10:23:10|0.001225
10:23:12|0.001225
10:23:14|0.001225
10:23:14|0.001225
10:23:15|0.001225
10:23:16|0.001225
10:23:17|0.001225
10:23:18|0.001225
10:23:19|0.001225
10:23:20|0.001225
10:23:21|0.001225
10:23:22|0.001225
10:23:23|0.001225
10:23:24|0.001225
10:23:25|0.001225
10:23:26|0.001225
10:23:27|0.001225
10:23:28|0.001225
10:23:29|0.001225
10:23:30|0.001225
10:23:31|0.0012098
10:23:32|0.0012098
10:23:33|0.0012098
10:23:34|0.0012098
10:23:35|0.0012098
10:23:36|0.0012098
10:23:37|0.0012098
10:23:38|0.0012098
10:23:39|0.0012098
10:23:40|0.0012098
10:23:41|0.0012098
10:23:42|0.0012098
10:23:43|0.0012098
10:23:44|0.0012098
10:23:45|0.0012098
10:23:47|0.0012098
10:23:47|0.0012098
10:23:49|0.0012098
10:23:50|0.0012098
10:23:50|0.0012098
10:23:52|0.001208
10:23:53|0.0012013
10:23:53|0.0012013
10:23:55|0.0012063
10:23:55|0.0012063
10:23:57|0.0012001
10:23:58|0.0012001
10:23:59|0.0012001
10:24:00|0.001199
10:24:01|0.001199
10:24:01|0.001199
10:24:03|0.001199
10:24:04|0.001199
10:24:04|0.0011973
10:24:06|0.0011973
10:24:07|0.0011973
10:24:07|0.0011904
10:24:10|0.0011904
10:24:11|0.001189
10:24:12|0.001189
10:24:13|0.001189
10:24:14|0.001189
10:24:16|0.0011899
10:24:17|0.0011899
10:24:18|0.0011899
10:24:19|0.0011879
10:24:20|0.0011879
10:24:21|0.0011835
10:24:22|0.0011835
10:24:23|0.0011895
10:24:24|0.0011895
10:24:25|0.0011895
10:24:26|0.0011895
10:24:27|0.0011895
10:24:28|0.0011895
10:24:29|0.0011895
10:24:30|0.0011895
10:24:31|0.0011895
10:24:32|0.0011895
10:24:33|0.0011895
10:24:34|0.0011895
10:24:34|0.0011895
10:24:36|0.0011895
10:24:37|0.0011895
10:24:39|0.0011895
10:24:39|0.0011895
10:24:40|0.0011895
10:24:41|0.0011895
10:24:42|0.0011895
10:24:43|0.0011992
10:24:44|0.0011992
10:24:45|0.0011992
10:24:46|0.0011992
10:24:47|0.0011992
10:24:48|0.0011992
10:24:49|0.0011992
10:24:50|0.0011992
10:24:51|0.0011986
10:24:52|0.0011986
10:24:53|0.0011986
10:24:54|0.0011986
10:24:56|0.0011986
10:24:56|0.0011986
10:24:58|0.0011986
10:24:59|0.0011986
10:25:00|0.0011986
10:25:00|0.00119
10:25:01|0.00119
10:25:03|0.00119
10:25:03|0.00119
10:25:05|0.0011958
10:25:06|0.0011958
10:25:07|0.00119
10:25:07|0.00119
10:25:09|0.00119
10:25:11|0.00119
10:25:12|0.0011903
10:25:14|0.0011903
10:25:15|0.0011895
10:25:16|0.001189
10:25:18|0.001189
10:25:18|0.001189
10:25:19|0.001189
10:25:20|0.001189
10:25:22|0.001189
10:25:23|0.001189
10:25:25|0.001189
10:25:26|0.001189
10:25:27|0.001189
10:25:28|0.001189
10:25:28|0.001189
10:25:30|0.001189
10:25:31|0.0011912
10:25:32|0.0011912
10:25:33|0.0011912
10:25:34|0.0011912
10:25:35|0.0011912
10:25:36|0.0011912
10:25:37|0.0011912
10:25:38|0.0011912
10:25:39|0.0011912
10:25:40|0.0011912
10:25:41|0.0011912
10:25:42|0.001189
10:25:43|0.001189
10:25:44|0.001189
10:25:45|0.001189
10:25:46|0.001189
10:25:47|0.001189
10:25:48|0.001189
10:25:49|0.0011844
10:25:50|0.0011831
10:25:51|0.0011831
10:25:52|0.0011831
10:25:53|0.0011831
10:25:54|0.0011831
10:25:55|0.001184
10:25:56|0.00118
10:25:57|0.00118
10:25:58|0.00118
10:25:59|0.00118
10:26:00|0.00118
10:26:01|0.00118
10:26:02|0.00118
10:26:03|0.00118
10:26:04|0.0011746
10:26:05|0.0011715
10:26:06|0.0011684
10:26:07|0.0011669
10:26:08|0.0011644
10:26:09|0.001164
10:26:10|0.001164
10:26:12|0.001164
10:26:13|0.001164
10:26:15|0.001164
10:26:16|0.001175
10:26:18|0.001175
10:26:19|0.001175
10:26:20|0.001175
10:26:21|0.0011774
10:26:21|0.0011774
10:26:23|0.0011774
10:26:24|0.0011774
10:26:25|0.0011774
10:26:26|0.0011774
10:26:27|0.0011774
10:26:28|0.0011774
10:26:29|0.001175
10:26:29|0.001175
10:26:31|0.001175
10:26:32|0.001175
10:26:32|0.001175
10:26:34|0.001175
10:26:35|0.001175
10:26:36|0.001175
10:26:36|0.0011774
10:26:38|0.00118
10:26:38|0.0011807
10:26:40|0.0011807
10:26:41|0.0011843
10:26:41|0.0011843
10:26:43|0.0011843
10:26:43|0.0011843
10:26:44|0.0011843
10:26:45|0.0011843
10:26:47|0.0011843
10:26:48|0.0011843
10:26:49|0.0011843
10:26:50|0.0011843
10:26:51|0.0011843
10:26:52|0.0011843
10:26:53|0.0011843
10:26:54|0.0011843
10:26:55|0.0011843
10:26:56|0.0011843
10:26:57|0.0011843
10:26:59|0.0011843
10:26:59|0.0011843
10:27:00|0.0011843
10:27:02|0.0011843
10:27:03|0.0011876
10:27:04|0.0011876
10:27:05|0.0011876
10:27:05|0.0011876
10:27:06|0.0011876
10:27:07|0.0011876
10:27:09|0.0011876
10:27:09|0.0011876
10:27:10|0.0011876
10:27:12|0.0011902
10:27:14|0.0011902
10:27:14|0.0011902
10:27:16|0.0011876
10:27:18|0.0011876
10:27:19|0.001191
10:27:20|0.001191
10:27:21|0.0011876
10:27:23|0.0011876
10:27:23|0.0011876
10:27:24|0.0011876
10:27:25|0.0011876
10:27:26|0.0011876
10:27:27|0.0011913
10:27:28|0.0011913
10:27:29|0.0011913
10:27:30|0.0011913
10:27:31|0.0011913
10:27:32|0.0011913
10:27:33|0.0011913
10:27:34|0.0011913
10:27:36|0.0011913
10:27:36|0.0011913
10:27:37|0.0011913
10:27:38|0.0011913
10:27:39|0.0011913
10:27:40|0.0011913
10:27:41|0.0011913
10:27:42|0.0011938
10:27:43|0.0011938
10:27:44|0.0011938
10:27:45|0.0011938
10:27:47|0.0011938
10:27:47|0.0011938
10:27:49|0.0011938
10:27:51|0.0011938
10:27:51|0.0011937
10:27:53|0.0011937
10:27:53|0.0011937
10:27:54|0.0011937
10:27:55|0.0011937
10:27:56|0.0011937
10:27:58|0.0011937
10:27:58|0.0011937
10:27:59|0.0011937
10:28:00|0.0011964
10:28:01|0.0011964
10:28:02|0.0011964
10:28:03|0.0012
10:28:04|0.0012021
10:28:05|0.0012021
10:28:06|0.0012021
10:28:07|0.0012021
10:28:08|0.0012021
10:28:09|0.0012021
10:28:10|0.0012021
10:28:11|0.0012021
10:28:13|0.0012021
10:28:15|0.0012021
10:28:15|0.0012021
10:28:17|0.0012037
10:28:18|0.0012037
10:28:19|0.0012037
10:28:20|0.0012102
10:28:21|0.0012102
10:28:22|0.0012102
10:28:24|0.0012102
10:28:24|0.0012102
10:28:25|0.0012102
10:28:26|0.0012102
10:28:27|0.0012102
10:28:28|0.0012102
10:28:29|0.0012071
10:28:31|0.0012066
10:28:32|0.0012104
10:28:33|0.0012119
10:28:33|0.0012119
10:28:35|0.0012119
10:28:36|0.0012119
10:28:37|0.0012119
10:28:37|0.0012119
10:28:38|0.0012119
10:28:40|0.0012119
10:28:42|0.0012119
10:28:42|0.0012119
10:28:43|0.0012119
10:28:44|0.0012119
10:28:45|0.0012119
10:28:46|0.00121
10:28:47|0.00121
10:28:48|0.00121
10:28:49|0.00121
10:28:50|0.00121
10:28:51|0.00121
10:28:53|0.00121
10:28:53|0.00121
10:28:54|0.00121
10:28:55|0.00121
10:28:56|0.00121
10:28:58|0.00121
10:28:59|0.00121
10:29:00|0.00121
10:29:01|0.00121
10:29:02|0.00121
10:29:03|0.00121
10:29:04|0.00121
10:29:05|0.00121
10:29:06|0.00121
10:29:07|0.00121
10:29:08|0.00121
10:29:09|0.00121
10:29:10|0.00121
10:29:11|0.00121
10:29:12|0.00121
10:29:13|0.00121
10:29:15|0.00121
10:29:16|0.0011997
10:29:18|0.0011956
10:29:18|0.0011956
10:29:20|0.0011956
10:29:21|0.0011956
10:29:22|0.0011956
10:29:23|0.0011938
10:29:24|0.0011938
10:29:25|0.0011938
10:29:26|0.0011937
10:29:27|0.0011913
10:29:28|0.0011913
10:29:29|0.0011913
10:29:30|0.001189
10:29:31|0.001189
10:29:32|0.001189
10:29:33|0.001189
10:29:34|0.001189
10:29:35|0.001189
10:29:36|0.001189
10:29:37|0.0011898
10:29:38|0.0011898
10:29:39|0.0011898
10:29:40|0.0011898
10:29:41|0.0011898
10:29:42|0.0011898
10:29:44|0.0011898
10:29:44|0.0011898
10:29:46|0.0011879
10:29:46|0.0011879
10:29:48|0.0011879
10:29:48|0.0011879
10:29:49|0.0011879
10:29:50|0.001189
10:29:52|0.001189
10:29:52|0.001189
10:29:54|0.001189
10:29:55|0.001189
10:29:55|0.001189
10:29:56|0.001189
10:29:58|0.001189
10:29:58|0.001189
10:29:59|0.001189
10:30:01|0.0011701
10:30:02|0.0011701
10:30:03|0.0011701
10:30:04|0.0011701
10:30:04|0.0011701
10:30:05|0.0011701
10:30:07|0.0011701
10:30:07|0.001178
10:30:08|0.001178
10:30:09|0.001178
10:30:10|0.001178
10:30:11|0.001173
10:30:13|0.001173
10:30:13|0.001173
10:30:15|0.001173
10:30:17|0.001173
10:30:18|0.001178
10:30:19|0.001178
10:30:20|0.001178
10:30:21|0.001178
10:30:22|0.001178
10:30:23|0.001178
10:30:24|0.001178
10:30:25|0.0011778
10:30:26|0.0011778
10:30:27|0.0011778
10:30:28|0.0011778
10:30:29|0.0011734
10:30:30|0.0011734
10:30:31|0.0011734
10:30:32|0.0011734
10:30:33|0.0011734
10:30:34|0.0011734
10:30:35|0.0011734
10:30:36|0.0011734
10:30:37|0.0011718
10:30:38|0.0011718
10:30:39|0.0011718
10:30:40|0.0011718
10:30:41|0.0011718
10:30:42|0.0011718
10:30:43|0.001173
10:30:44|0.001173
10:30:45|0.001173
10:30:46|0.001173
10:30:47|0.001173
10:30:48|0.001173
10:30:49|0.001173
10:30:50|0.001173
10:30:51|0.001173
10:30:52|0.001173
10:30:53|0.001173
10:30:54|0.0011718
10:30:55|0.0011718
10:30:56|0.0011718
10:30:57|0.0011718
10:30:58|0.0011718
10:30:59|0.0011718
10:31:00|0.0011718
10:31:01|0.0011718
10:31:02|0.0011718
10:31:03|0.001173
10:31:04|0.001173
10:31:05|0.001173
10:31:06|0.001173
10:31:07|0.001173
10:31:08|0.001173
10:31:09|0.001173
10:31:10|0.001173
10:31:11|0.001173
10:31:12|0.001173
10:31:13|0.001173
10:31:14|0.0011752
10:31:15|0.0011752
10:31:17|0.0011774
10:31:18|0.0011774
10:31:20|0.0011774
10:31:21|0.0011774
10:31:22|0.0011774
10:31:23|0.0011774
10:31:24|0.0011774
10:31:25|0.0011774
10:31:26|0.0011774
10:31:27|0.0011774
10:31:28|0.0011774
10:31:29|0.0011774
10:31:30|0.0011774
10:31:31|0.0011774
10:31:32|0.0011774
10:31:33|0.0011774
10:31:34|0.0011774
10:31:35|0.0011774
10:31:36|0.0011774
10:31:37|0.0011774
10:31:38|0.0011774
10:31:39|0.0011774
10:31:40|0.0011774
10:31:41|0.0011774
10:31:42|0.0011774
10:31:43|0.0011774
10:31:44|0.0011774
10:31:45|0.0011743
10:31:46|0.0011743
10:31:47|0.0011743
10:31:48|0.0011743
10:31:49|0.0011743
10:31:50|0.0011743
10:31:51|0.001183
10:31:52|0.001183
10:31:53|0.0011855
10:31:54|0.0011855
10:31:55|0.0011855
10:31:56|0.0011855
10:31:57|0.0011855
10:31:58|0.0011855
10:31:59|0.0011855
10:32:00|0.0011855
10:32:01|0.0011855
10:32:03|0.0011902
10:32:04|0.0011902
10:32:04|0.0011902
10:32:05|0.0011902
10:32:06|0.0011902
10:32:08|0.0011902
10:32:08|0.0011902
10:32:09|0.0011902
10:32:10|0.0011902
10:32:11|0.0011902
10:32:12|0.0011902
10:32:13|0.0011902
10:32:14|0.0011902
10:32:15|0.0011902
10:32:17|0.0011902
10:32:19|0.0011902
10:32:20|0.0011902
10:32:20|0.0011902
10:32:22|0.0011902
10:32:23|0.0011902
10:32:24|0.0011902
10:32:26|0.00118
10:32:27|0.0011843
10:32:27|0.0011843
10:32:28|0.0011843
10:32:29|0.0011843
10:32:30|0.0011843
10:32:32|0.0011848
10:32:33|0.0011848
10:32:34|0.0011848
10:32:35|0.0011848
10:32:36|0.0011848
10:32:37|0.0011848
10:32:38|0.0011848
10:32:39|0.0011848
10:32:40|0.0011848
10:32:41|0.0011848
10:32:42|0.0011848
10:32:43|0.0011848
10:32:44|0.0011848
10:32:45|0.0011848
10:32:46|0.0011848
10:32:47|0.0011848
10:32:48|0.0011848
10:32:49|0.0011848
10:32:50|0.0011848
10:32:51|0.0011812
10:32:52|0.0011812
10:32:53|0.0011812
10:32:54|0.0011812
10:32:56|0.001175
10:32:57|0.001175
10:32:57|0.001175
10:32:59|0.001173
10:32:59|0.0011708
10:33:01|0.0011708
10:33:02|0.0011708
10:33:03|0.0011708
10:33:04|0.0011708
10:33:06|0.0011692
10:33:06|0.0011692
10:33:07|0.0011692
10:33:09|0.0011671
10:33:09|0.0011671
10:33:10|0.0011671
10:33:12|0.0011671
10:33:12|0.0011671
10:33:13|0.0011671
10:33:15|0.0011671
10:33:15|0.0011671
10:33:16|0.0011671
10:33:18|0.0011671
10:33:20|0.0011671
10:33:21|0.0011671
10:33:22|0.0011671
10:33:23|0.0011671
10:33:24|0.0011671
10:33:25|0.0011671
10:33:26|0.0011671
10:33:27|0.0011671
10:33:28|0.0011671
10:33:29|0.0011671
10:33:30|0.0011671
10:33:31|0.0011671
10:33:32|0.0011671
10:33:33|0.0011671
10:33:34|0.0011671
10:33:35|0.0011671
10:33:36|0.0011671
10:33:37|0.0011671
10:33:38|0.0011671
10:33:39|0.0011708
10:33:40|0.0011708
10:33:41|0.0011708
10:33:42|0.0011708
10:33:43|0.0011708
10:33:44|0.0011708
10:33:45|0.0011708
10:33:46|0.001175
10:33:47|0.001175
10:33:48|0.0011752
10:33:49|0.0011752
10:33:50|0.0011752
10:33:51|0.0011752
10:33:52|0.0011752
10:33:54|0.0011752
10:33:55|0.0011752
10:33:56|0.0011752
10:33:57|0.0011752
10:33:58|0.0011752
10:33:59|0.0011707
10:34:00|0.0011707
10:34:00|0.0011707
10:34:02|0.0011707
10:34:03|0.0011707
10:34:04|0.0011707
10:34:04|0.0011707
10:34:06|0.0011707
10:34:07|0.0011707
10:34:08|0.0011707
10:34:09|0.0011707
10:34:10|0.0011707
10:34:11|0.0011707
10:34:12|0.0011707
10:34:13|0.0011707
10:34:14|0.0011707
10:34:15|0.0011707
10:34:16|0.0011707
10:34:16|0.0011707
10:34:17|0.0011707
10:34:19|0.0011707
10:34:21|0.0011707
10:34:23|0.001183
10:34:23|0.001183
10:34:24|0.001183
10:34:26|0.001183
10:34:27|0.001183
10:34:29|0.0011834
10:34:29|0.0011834
10:34:30|0.0011851
10:34:31|0.0011855
10:34:32|0.0011855
10:34:33|0.0011855
10:34:34|0.0011913
10:34:35|0.0011938
10:34:36|0.0011938
10:34:37|0.0011938
10:34:38|0.0011938
10:34:39|0.0011938
10:34:40|0.0011997
10:34:41|0.0011997
10:34:42|0.0011997
10:34:43|0.0011997
10:34:44|0.0011997
10:34:45|0.0011997
10:34:46|0.0011997
10:34:47|0.0011997
10:34:48|0.0011997
10:34:49|0.0011997
10:34:50|0.0011997
10:34:51|0.0011997
10:34:52|0.0011997
10:34:53|0.0011997
10:34:54|0.0011997
10:34:55|0.0011997
10:34:56|0.0011997
10:34:57|0.0011974
10:34:58|0.0011974
10:34:59|0.0011974
10:35:00|0.0011974
10:35:01|0.0011974
10:35:02|0.0011974
10:35:03|0.0011974
10:35:04|0.0011974
10:35:05|0.0011974
10:35:07|0.0012
10:35:08|0.0012
10:35:09|0.0012
10:35:10|0.0012
10:35:11|0.0012
10:35:12|0.0012
10:35:13|0.0012
10:35:13|0.0012
10:35:14|0.0012
10:35:15|0.0012
10:35:17|0.0012
10:35:17|0.0012
10:35:20|0.001199
10:35:20|0.0011996
10:35:22|0.0011938
10:35:24|0.0011938
10:35:25|0.0011977
10:35:26|0.0011977
10:35:27|0.0011977
10:35:28|0.0011977
10:35:29|0.0011977
10:35:30|0.0011977
10:35:31|0.0011977
10:35:32|0.0011977
10:35:33|0.0011977
10:35:34|0.0011977
10:35:35|0.0011977
10:35:36|0.0011977
10:35:37|0.0011977
10:35:39|0.0011977
10:35:39|0.0011966
10:35:40|0.0011966
10:35:41|0.0011966
10:35:42|0.0011966
10:35:43|0.0011966
10:35:44|0.0011966
10:35:45|0.0011966
10:35:46|0.0011966
10:35:47|0.0011966
10:35:48|0.0011966
10:35:49|0.0011966
10:35:50|0.0011942
10:35:51|0.0011935
10:35:52|0.0011935
10:35:53|0.0011894
10:35:54|0.0011872
10:35:55|0.0011872
10:35:56|0.0011872
10:35:57|0.0011872
10:35:58|0.0011872
10:35:59|0.0011872
10:36:00|0.0011832
10:36:01|0.0011807
10:36:03|0.0011807
10:36:03|0.0011807
10:36:04|0.0011807
10:36:05|0.0011807
10:36:06|0.0011807
10:36:07|0.0011807
10:36:08|0.0011807
10:36:09|0.0011807
10:36:10|0.0011807
10:36:11|0.001175
10:36:12|0.0011725
10:36:13|0.0011725
10:36:15|0.0011725
10:36:15|0.0011669
10:36:17|0.0011669
10:36:18|0.0011669
10:36:19|0.0011669
10:36:21|0.0011669
10:36:21|0.0011669
10:36:22|0.0011669
10:36:23|0.0011669
10:36:25|0.0011726
10:36:26|0.0011726
10:36:27|0.0011726
10:36:28|0.0011726
10:36:29|0.0011726
10:36:30|0.0011726
10:36:30|0.0011726
10:36:32|0.0011726
10:36:33|0.0011726
10:36:34|0.0011734
10:36:35|0.0011734
10:36:36|0.0011734
10:36:36|0.0011734
10:36:38|0.0011774
10:36:39|0.0011774
10:36:40|0.0011774
10:36:41|0.0011774
10:36:42|0.0011774
10:36:43|0.0011774
10:36:44|0.001183
10:36:44|0.0011855
10:36:46|0.0011855
10:36:46|0.0011855
10:36:48|0.0011855
10:36:49|0.0011855
10:36:50|0.0011855
10:36:51|0.0011862
10:36:52|0.0011862
10:36:53|0.0011862
10:36:54|0.0011862
10:36:55|0.0011882
10:36:56|0.0011882
10:36:57|0.0011887
10:36:58|0.0011887
10:36:58|0.0011887
10:37:00|0.0011887
10:37:01|0.0011887
10:37:02|0.0011887
10:37:03|0.0011887
10:37:04|0.0011887
10:37:05|0.0011887
10:37:06|0.0011887
10:37:07|0.0011887
10:37:08|0.0011887
10:37:09|0.0011887
10:37:10|0.0011887
10:37:11|0.0011887
10:37:11|0.0011887
10:37:13|0.00118
10:37:14|0.00118
10:37:15|0.0011725
10:37:16|0.0011725
10:37:18|0.0011725
10:37:18|0.0011725
10:37:19|0.0011725
10:37:21|0.0011758
10:37:22|0.0011725
10:37:24|0.0011708
10:37:25|0.00117
10:37:26|0.00117
10:37:27|0.00117
10:37:28|0.00117
10:37:29|0.00117
10:37:30|0.00117
10:37:32|0.00117
10:37:32|0.00117
10:37:33|0.00117
10:37:34|0.00117
10:37:35|0.00117
10:37:36|0.001169
10:37:37|0.001169
10:37:39|0.001169
10:37:40|0.001169
10:37:41|0.001169
10:37:42|0.001169
10:37:43|0.001169
10:37:44|0.001171
10:37:45|0.001171
10:37:46|0.001171
10:37:48|0.001171
10:37:48|0.001171
10:37:50|0.001171
10:37:51|0.001171
10:37:51|0.001171
10:37:52|0.001171
10:37:53|0.001171
10:37:55|0.001171
10:37:55|0.00117
10:37:56|0.00117
10:37:57|0.00117
10:37:58|0.00117
10:37:59|0.00117
10:38:00|0.00117
10:38:02|0.00117
10:38:02|0.00117
10:38:03|0.00117
10:38:05|0.00117
10:38:05|0.0011685
10:38:06|0.0011685
10:38:08|0.0011685
10:38:08|0.0011685
10:38:10|0.0011685
10:38:10|0.0011643
10:38:12|0.0011643
10:38:13|0.0011643
10:38:14|0.0011643
10:38:15|0.0011643
10:38:16|0.0011643
10:38:17|0.0011643
10:38:18|0.0011661
10:38:19|0.0011661
10:38:20|0.0011685
10:38:21|0.0011685
10:38:23|0.0011685
10:38:24|0.0011685
10:38:25|0.0011685
10:38:27|0.0011685
10:38:28|0.0011685
10:38:29|0.0011685
10:38:30|0.0011685
10:38:31|0.0011685
10:38:32|0.0011685
10:38:33|0.0011685
10:38:34|0.0011685
10:38:35|0.0011685
10:38:36|0.0011685
10:38:37|0.0011685
10:38:38|0.0011685
10:38:39|0.0011685
10:38:40|0.0011665
10:38:41|0.0011665
10:38:42|0.0011665
10:38:43|0.0011661
10:38:44|0.0011661
10:38:45|0.0011661
10:38:46|0.0011661
10:38:47|0.0011661
10:38:49|0.0011661
10:38:50|0.0011661
10:38:51|0.0011661
10:38:51|0.0011661
10:38:53|0.0011661
10:38:54|0.0011661
10:38:55|0.0011661
10:38:55|0.0011661
10:38:56|0.0011661
10:38:58|0.0011661
10:38:59|0.0011661
10:38:59|0.0011608
10:39:01|0.0011608
10:39:01|0.0011608
10:39:02|0.0011654
10:39:04|0.0011654
10:39:04|0.0011654
10:39:06|0.0011654
10:39:06|0.00116
10:39:08|0.00116
10:39:09|0.00116
10:39:10|0.00116
10:39:11|0.00116
10:39:12|0.00116
10:39:13|0.0011613
10:39:14|0.0011613
10:39:15|0.0011613
10:39:16|0.0011613
10:39:17|0.0011613
10:39:18|0.0011613
10:39:19|0.0011613
10:39:20|0.0011613
10:39:21|0.0011613
10:39:22|0.0011613
10:39:24|0.0011613
10:39:25|0.0011563
10:39:26|0.0011563
10:39:28|0.0011514
10:39:29|0.00115
10:39:31|0.00115
10:39:32|0.0011539
10:39:33|0.0011539
10:39:35|0.0011539
10:39:36|0.00115
10:39:36|0.00115
10:39:38|0.0011516
10:39:39|0.0011516
10:39:39|0.0011516
10:39:40|0.00115
10:39:42|0.00115
10:39:43|0.00115
10:39:44|0.00115
10:39:44|0.00115
10:39:46|0.0011499
10:39:47|0.0011499
10:39:47|0.0011499
10:39:49|0.0011499
10:39:49|0.0011499
10:39:51|0.0011499
10:39:51|0.0011499
10:39:53|0.0011499
10:39:54|0.0011499
10:39:54|0.0011499
10:39:56|0.0011499
10:39:57|0.0011499
10:39:57|0.0011499
10:39:58|0.0011511
10:40:00|0.0011511
10:40:01|0.0011511
10:40:02|0.0011511
10:40:03|0.0011511
10:40:04|0.0011511
10:40:04|0.0011511
10:40:06|0.0011511
10:40:07|0.0011419
10:40:07|0.0011382
10:40:08|0.0011331
10:40:09|0.0011331
10:40:10|0.0011366
10:40:11|0.0011366
10:40:13|0.0011366
10:40:14|0.0011366
10:40:14|0.0011323
10:40:16|0.001133
10:40:16|0.001133
10:40:17|0.0011151
10:40:18|0.0011151
10:40:19|0.0011151
10:40:21|0.0011151
10:40:21|0.0011304
10:40:22|0.0011293
10:40:24|0.0011316
10:40:26|0.0011316
10:40:27|0.0011346
10:40:27|0.001136
10:40:29|0.0011382
10:40:30|0.0011382
10:40:32|0.0011406
10:40:33|0.0011417
10:40:33|0.0011424
10:40:35|0.0011452
10:40:36|0.0011452
10:40:36|0.0011452
10:40:37|0.0011476
10:40:38|0.0011476
10:40:40|0.0011476
10:40:41|0.0011431
10:40:41|0.0011431
10:40:43|0.0011431
10:40:43|0.0011431
10:40:45|0.0011431
10:40:45|0.0011431
10:40:46|0.0011431
10:40:47|0.0011431
10:40:49|0.0011431
10:40:49|0.0011431
10:40:51|0.0011431
10:40:51|0.0011461
10:40:53|0.001147
10:40:53|0.001147
10:40:55|0.001147
10:40:55|0.001147
10:40:57|0.001147
10:40:58|0.001147
10:40:58|0.001147
10:40:59|0.001147
10:41:00|0.001147
10:41:02|0.001147
10:41:03|0.001147
10:41:03|0.0011479
10:41:05|0.0011479
10:41:06|0.0011479
10:41:07|0.0011479
10:41:07|0.0011479
10:41:09|0.0011428
10:41:10|0.001147
10:41:11|0.001147
10:41:11|0.001147
10:41:12|0.001147
10:41:13|0.001147
10:41:15|0.0011444
10:41:16|0.0011444
10:41:17|0.0011406
10:41:18|0.0011406
10:41:19|0.0011406
10:41:20|0.0011406
10:41:21|0.0011406
10:41:22|0.0011434
10:41:23|0.0011434
10:41:24|0.0011462
10:41:26|0.001147
10:41:27|0.001147
10:41:29|0.001147
10:41:29|0.001147
10:41:30|0.001147
10:41:31|0.001147
10:41:33|0.001147
10:41:34|0.0011498
10:41:35|0.0011498
10:41:35|0.0011531
10:41:37|0.0011531
10:41:38|0.0011531
10:41:39|0.0011531
10:41:40|0.0011531
10:41:42|0.0011585
10:41:42|0.0011638
10:41:43|0.0011638
10:41:44|0.0011638
10:41:46|0.0011638
10:41:46|0.0011638
10:41:48|0.0011638
10:41:49|0.0011638
10:41:50|0.001162
10:41:50|0.0011636
10:41:52|0.0011636
10:41:52|0.001164
10:41:54|0.001164
10:41:55|0.001164
10:41:55|0.001164
10:41:56|0.001164
10:41:57|0.001164
10:41:59|0.001164
10:42:00|0.001164
10:42:00|0.001164
10:42:02|0.001164
10:42:03|0.001164
10:42:04|0.001164
10:42:05|0.001164
10:42:06|0.001164
10:42:07|0.001164
10:42:08|0.001164
10:42:09|0.001164
10:42:10|0.001164
10:42:11|0.001164
10:42:12|0.001164
10:42:13|0.001164
10:42:14|0.001164
10:42:15|0.001164
10:42:16|0.001164
10:42:17|0.001164
10:42:18|0.001164
10:42:19|0.001164
10:42:20|0.001164
10:42:21|0.001164
10:42:22|0.001164
10:42:23|0.001164
10:42:24|0.001164
10:42:25|0.0011631
10:42:27|0.0011631
10:42:27|0.0011631
10:42:29|0.001164
10:42:30|0.001164
10:42:31|0.001164
10:42:33|0.001164
10:42:34|0.001164
10:42:34|0.001164
10:42:35|0.001164
10:42:37|0.001164
10:42:38|0.001164
10:42:39|0.001164
10:42:40|0.001164
10:42:41|0.001164
10:42:42|0.001164
10:42:43|0.001164
10:42:44|0.001164
10:42:45|0.001164
10:42:46|0.001164
10:42:48|0.001164
10:42:49|0.001164
10:42:50|0.001164
10:42:50|0.001164
10:42:52|0.001164
10:42:52|0.001164
10:42:53|0.0011575
10:42:54|0.0011513
10:42:55|0.0011513
10:42:56|0.0011513
10:42:58|0.0011513
10:42:58|0.0011513
10:43:00|0.0011549
10:43:01|0.0011549
10:43:01|0.0011549
10:43:02|0.0011508
10:43:04|0.0011489
10:43:05|0.0011489
10:43:06|0.0011434
10:43:08|0.0011434
10:43:09|0.0011434
10:43:09|0.0011434
10:43:10|0.0011406
10:43:12|0.0011403
10:43:12|0.0011403
10:43:14|0.0011403
10:43:15|0.0011403
10:43:15|0.0011371
10:43:17|0.0011371
10:43:17|0.0011371
10:43:18|0.0011371
10:43:20|0.0011371
10:43:21|0.0011371
10:43:21|0.0011371
10:43:22|0.0011371
10:43:24|0.0011371
10:43:24|0.0011371
10:43:25|0.0011371
10:43:27|0.0011371
10:43:29|0.0011379
10:43:30|0.0011379
10:43:32|0.0011379
10:43:32|0.001135
10:43:33|0.001135
10:43:34|0.001135
10:43:35|0.001135
10:43:36|0.001135
10:43:37|0.001135
10:43:38|0.0011371
10:43:39|0.0011375
10:43:40|0.0011384
10:43:41|0.0011384
10:43:42|0.0011384
10:43:44|0.0011376
10:43:45|0.0011376
10:43:46|0.0011376
10:43:47|0.0011376
10:43:49|0.0011395
10:43:49|0.0011395
10:43:50|0.0011395
10:43:51|0.0011452
10:43:52|0.0011452
10:43:53|0.0011452
10:43:54|0.0011452
10:43:55|0.0011507
10:43:56|0.0011507
10:43:57|0.0011507
10:43:58|0.0011531
10:43:59|0.0011531
10:44:01|0.0011531
10:44:02|0.0011584
10:44:03|0.0011566
10:44:04|0.0011539
10:44:05|0.0011539
10:44:06|0.0011539
10:44:07|0.0011548
10:44:08|0.0011548
10:44:09|0.0011548
10:44:10|0.0011552
10:44:11|0.0011611
10:44:12|0.001164
10:44:13|0.001164
10:44:14|0.001164
10:44:15|0.001164
10:44:16|0.001164
10:44:17|0.001164
10:44:18|0.001164
10:44:19|0.0011648
10:44:20|0.0011667
10:44:20|0.0011667
10:44:22|0.0011667
10:44:22|0.0011667
10:44:24|0.0011667
10:44:24|0.0011667
10:44:26|0.0011667
10:44:27|0.0011667
10:44:29|0.0011667
10:44:29|0.0011667
10:44:30|0.0011667
10:44:31|0.0011667
10:44:33|0.0011667
10:44:34|0.0011667
10:44:36|0.0011684
10:44:36|0.0011684
10:44:38|0.0011684
10:44:39|0.0011684
10:44:40|0.0011684
10:44:41|0.0011684
10:44:42|0.0011684
10:44:43|0.0011684
10:44:45|0.0011684
10:44:45|0.0011684
10:44:46|0.0011684
10:44:47|0.0011684
10:44:48|0.0011684
10:44:49|0.0011684
10:44:50|0.0011667
10:44:51|0.0011667
10:44:52|0.0011667
10:44:53|0.0011667
10:44:54|0.0011667
10:44:56|0.0011667
10:44:56|0.0011667
10:44:57|0.0011616
10:44:58|0.0011616
10:44:59|0.0011616
10:45:00|0.0011616
10:45:01|0.0011616
10:45:02|0.0011616
10:45:04|0.0011641
10:45:05|0.0011621
10:45:06|0.0011621
10:45:07|0.0011621
10:45:08|0.0011621
10:45:09|0.0011621
10:45:10|0.0011621
10:45:11|0.0011621
10:45:12|0.0011621
10:45:13|0.0011621
10:45:14|0.0011621
10:45:15|0.0011621
10:45:16|0.0011604
10:45:17|0.001159
10:45:18|0.001159
10:45:19|0.001159
10:45:20|0.001159
10:45:21|0.001159
10:45:22|0.001159
10:45:23|0.001159
10:45:24|0.001159
10:45:25|0.001159
10:45:26|0.001159
10:45:27|0.0011563
10:45:28|0.0011507
10:45:30|0.0011486
10:45:31|0.0011486
10:45:32|0.0011463
10:45:33|0.0011463
10:45:34|0.001142
10:45:35|0.001142
10:45:36|0.0011403
10:45:37|0.0011403
10:45:38|0.0011403
10:45:39|0.0011403
10:45:41|0.0011403
10:45:42|0.0011383
10:45:43|0.0011383
10:45:43|0.0011383
10:45:45|0.00114
10:45:46|0.00114
10:45:47|0.00114
10:45:48|0.00114
10:45:49|0.001135
10:45:49|0.0011323
10:45:50|0.0011323
10:45:52|0.0011323
10:45:53|0.0011323
10:45:54|0.0011323
10:45:55|0.0011323
10:45:56|0.0011323
10:45:57|0.0011301
10:45:58|0.0011301
10:45:58|0.0011317
10:45:59|0.0011317
10:46:00|0.0011318
10:46:02|0.0011303
10:46:03|0.0011256
10:46:04|0.0011256
10:46:05|0.0011296
10:46:06|0.0011296
10:46:07|0.0011296
10:46:08|0.0011296
10:46:10|0.0011291
10:46:10|0.0011291
10:46:11|0.0011291
10:46:12|0.0011291
10:46:13|0.0011291
10:46:15|0.0011291
10:46:15|0.0011296
10:46:17|0.0011323
10:46:18|0.0011323
10:46:18|0.0011323
10:46:19|0.0011323
10:46:20|0.0011323
10:46:21|0.0011323
10:46:23|0.0011323
10:46:23|0.0011323
10:46:24|0.0011323
10:46:26|0.0011323
10:46:27|0.0011372
10:46:27|0.0011372
10:46:29|0.0011326
10:46:30|0.0011326
10:46:31|0.0011326
10:46:32|0.0011326
10:46:34|0.0011326
10:46:35|0.0011326
10:46:36|0.0011326
10:46:37|0.0011326
10:46:38|0.0011326
10:46:40|0.0011439
10:46:40|0.0011439
10:46:42|0.0011439
10:46:43|0.0011439
10:46:44|0.0011439
10:46:45|0.0011473
10:46:45|0.0011473
10:46:47|0.0011473
10:46:48|0.0011473
10:46:49|0.0011473
10:46:49|0.0011473
10:46:51|0.0011473
10:46:52|0.0011473
10:46:53|0.0011473
10:46:54|0.0011473
10:46:54|0.0011473
10:46:56|0.0011473
10:46:57|0.0011473
10:46:58|0.0011473
10:46:59|0.0011473
10:47:00|0.0011473
10:47:01|0.00114
10:47:02|0.00114
10:47:02|0.00114
10:47:03|0.00114
10:47:04|0.0011412
10:47:06|0.0011412
10:47:07|0.0011412
10:47:07|0.0011412
10:47:08|0.0011412
10:47:09|0.0011412
10:47:11|0.0011412
10:47:11|0.0011412
10:47:13|0.0011412
10:47:14|0.0011412
10:47:15|0.0011412
10:47:16|0.0011412
10:47:16|0.0011412
10:47:17|0.0011496
10:47:19|0.0011523
10:47:20|0.0011532
10:47:21|0.0011532
10:47:21|0.0011532
10:47:22|0.0011532
10:47:23|0.0011532
10:47:24|0.0011532
10:47:26|0.0011532
10:47:26|0.0011596
10:47:27|0.0011596
10:47:28|0.0011596
10:47:29|0.0011567
10:47:31|0.0011567
10:47:33|0.0011567
10:47:34|0.0011567
10:47:35|0.0011567
10:47:35|0.0011567
10:47:37|0.0011482
10:47:38|0.0011482
10:47:39|0.0011482
10:47:40|0.0011535
10:47:41|0.0011535
10:47:42|0.0011535
10:47:43|0.0011535
10:47:45|0.0011585
10:47:46|0.0011585
10:47:47|0.0011585
10:47:48|0.0011585
10:47:49|0.0011585
10:47:50|0.0011575
10:47:51|0.0011575
10:47:51|0.0011575
10:47:52|0.0011575
10:47:53|0.001158
10:47:54|0.0011585
10:47:55|0.0011585
10:47:56|0.0011585
10:47:57|0.0011585
10:47:59|0.0011585
10:47:59|0.001158
10:48:01|0.001158
10:48:01|0.0011633
10:48:03|0.0011633
10:48:04|0.0011637
10:48:04|0.0011637
10:48:05|0.0011637
10:48:06|0.0011637
10:48:08|0.0011637
10:48:08|0.0011637
10:48:10|0.0011637
10:48:10|0.0011637
10:48:11|0.0011632
10:48:13|0.0011637
10:48:14|0.0011637
10:48:14|0.0011637
10:48:15|0.0011637
10:48:17|0.0011637
10:48:18|0.0011637
10:48:19|0.0011637
10:48:20|0.0011637
10:48:21|0.0011637
10:48:23|0.0011608
10:48:23|0.0011608
10:48:24|0.0011608
10:48:26|0.0011632
10:48:27|0.0011632
10:48:27|0.0011632
10:48:29|0.0011632
10:48:30|0.0011632
10:48:30|0.0011632
10:48:32|0.0011632
10:48:33|0.0011569
10:48:34|0.0011569
10:48:35|0.0011569
10:48:36|0.0011569
10:48:38|0.0011532
10:48:39|0.0011532
10:48:40|0.0011532
10:48:41|0.0011532
10:48:42|0.0011447
10:48:43|0.0011447
10:48:44|0.0011447
10:48:45|0.0011447
10:48:46|0.0011447
10:48:48|0.0011452
10:48:48|0.0011452
10:48:49|0.0011452
10:48:50|0.0011452
10:48:52|0.0011452
10:48:53|0.0011452
10:48:54|0.0011452
10:48:54|0.0011452
10:48:56|0.0011452
10:48:57|0.0011545
10:48:58|0.0011545
10:48:58|0.0011545
10:49:00|0.0011545
10:49:00|0.0011545
10:49:02|0.0011545
10:49:03|0.0011611
10:49:04|0.0011611
10:49:05|0.0011545
10:49:06|0.0011545
10:49:07|0.0011545
10:49:08|0.0011545
10:49:09|0.0011545
10:49:10|0.0011545
10:49:11|0.0011507
10:49:12|0.0011507
10:49:13|0.0011554
10:49:14|0.0011554
10:49:15|0.0011543
10:49:16|0.0011548
10:49:17|0.0011548
10:49:18|0.0011548
10:49:19|0.0011548
10:49:20|0.0011548
10:49:21|0.0011548
10:49:22|0.0011548
10:49:23|0.00116
10:49:24|0.0011611
10:49:25|0.0011611
10:49:26|0.0011611
10:49:27|0.0011611
10:49:28|0.0011611
10:49:29|0.0011611
10:49:30|0.0011611
10:49:31|0.0011611
10:49:32|0.0011611
10:49:34|0.0011611
10:49:36|0.0011611
10:49:36|0.0011611
10:49:38|0.0011611
10:49:39|0.0011611
10:49:40|0.0011611
10:49:42|0.0011611
10:49:42|0.0011611
10:49:43|0.0011611
10:49:45|0.0011611
10:49:46|0.0011637
10:49:47|0.0011637
10:49:48|0.0011688
10:49:49|0.0011688
10:49:50|0.0011663
10:49:51|0.0011663
10:49:52|0.0011663
10:49:53|0.0011663
10:49:55|0.0011696
10:49:56|0.0011696
10:49:57|0.0011696
10:49:58|0.0011696
10:49:59|0.0011696
10:50:00|0.0011696
10:50:01|0.0011696
10:50:01|0.0011673
10:50:03|0.0011673
10:50:04|0.0011673
10:50:05|0.0011663
10:50:06|0.0011663
10:50:08|0.0011663
10:50:08|0.0011663
10:50:09|0.0011663
10:50:10|0.0011663
10:50:11|0.0011663
10:50:12|0.0011593
10:50:13|0.0011593
10:50:14|0.0011593
10:50:15|0.0011593
10:50:16|0.0011593
10:50:17|0.0011593
10:50:18|0.0011593
10:50:19|0.0011617
10:50:20|0.0011572
10:50:21|0.0011572
10:50:22|0.0011608
10:50:23|0.0011608
10:50:24|0.0011608
10:50:25|0.0011608
10:50:26|0.0011545
10:50:27|0.0011545
10:50:28|0.0011545
10:50:29|0.001151
10:50:30|0.001151
10:50:31|0.001151
10:50:32|0.001151
10:50:34|0.001151
10:50:36|0.001151
10:50:37|0.0011508
10:50:39|0.0011477
10:50:39|0.0011403
10:50:40|0.0011403
10:50:41|0.0011403
10:50:42|0.0011403
10:50:43|0.0011403
10:50:44|0.0011403
10:50:45|0.0011403
10:50:47|0.0011403
10:50:48|0.0011403
10:50:50|0.0011403
10:50:51|0.0011403
10:50:51|0.0011403
10:50:53|0.0011403
10:50:54|0.0011397
10:50:54|0.0011397
10:50:56|0.0011397
10:50:56|0.0011397
10:50:58|0.0011397
10:50:59|0.0011397
10:51:00|0.0011397
10:51:01|0.0011397
10:51:02|0.0011506
10:51:02|0.0011531
10:51:03|0.0011498
10:51:04|0.0011498
10:51:06|0.0011498
10:51:06|0.0011498
10:51:08|0.0011498
10:51:08|0.0011498
10:51:09|0.0011498
10:51:11|0.0011498
10:51:12|0.0011498
10:51:12|0.0011498
10:51:13|0.0011498
10:51:14|0.0011498
10:51:16|0.0011498
10:51:17|0.0011498
10:51:17|0.0011498
10:51:18|0.0011498
10:51:20|0.0011585
10:51:20|0.0011611
10:51:21|0.0011667
10:51:22|0.0011667
10:51:23|0.0011667
10:51:24|0.0011667
10:51:26|0.0011667
10:51:26|0.0011667
10:51:28|0.0011667
10:51:29|0.0011625
10:51:29|0.0011625
10:51:30|0.0011625
10:51:31|0.0011625
10:51:32|0.0011625
10:51:34|0.0011625
10:51:35|0.0011625
10:51:37|0.0011625
10:51:38|0.0011625
10:51:39|0.0011625
10:51:40|0.0011625
10:51:41|0.0011625
10:51:42|0.0011625
10:51:43|0.0011625
10:51:44|0.0011625
10:51:45|0.0011625
10:51:46|0.0011625
10:51:47|0.0011625
10:51:48|0.0011625
10:51:49|0.0011625
10:51:50|0.0011625
10:51:51|0.0011625
10:51:52|0.0011563
10:51:53|0.0011506
10:51:54|0.0011506
10:51:55|0.0011506
10:51:56|0.0011506
10:51:57|0.0011506
10:51:58|0.0011482
10:51:59|0.0011482
10:52:00|0.0011482
10:52:01|0.0011482
10:52:02|0.0011482
10:52:03|0.00115
10:52:04|0.0011517
10:52:05|0.0011522
10:52:06|0.0011478
10:52:07|0.0011478
10:52:08|0.0011478
10:52:09|0.0011478
10:52:10|0.0011478
10:52:11|0.0011478
10:52:12|0.0011478
10:52:13|0.0011478
10:52:14|0.0011478
10:52:15|0.0011478
10:52:16|0.0011429
10:52:17|0.0011403
10:52:18|0.0011403
10:52:19|0.0011403
10:52:20|0.0011359
10:52:21|0.001135
10:52:22|0.0011295
10:52:23|0.0011295
10:52:24|0.00113
10:52:25|0.0011271
10:52:26|0.0011271
10:52:27|0.0011271
10:52:28|0.0011279
10:52:29|0.0011279
10:52:30|0.0011279
10:52:31|0.0011279
10:52:32|0.0011279
10:52:33|0.0011279
10:52:35|0.0011336
10:52:35|0.0011336
10:52:37|0.0011274
10:52:38|0.0011274
10:52:39|0.0011274
10:52:40|0.0011274
10:52:41|0.0011274
10:52:42|0.0011274
10:52:43|0.0011274
10:52:44|0.0011274
10:52:45|0.0011274
10:52:46|0.0011274
10:52:47|0.0011245
10:52:48|0.0011245
10:52:49|0.0011229
10:52:50|0.0011229
10:52:51|0.0011229
10:52:52|0.0011229
10:52:53|0.0011229
10:52:54|0.0011216
10:52:55|0.0011216
10:52:56|0.0011216
10:52:57|0.0011216
10:52:58|0.0011216
10:53:00|0.0011216
10:53:00|0.0011216
10:53:02|0.0011193
10:53:02|0.0011167
10:53:04|0.0011167
10:53:04|0.0011203
10:53:06|0.0011203
10:53:07|0.0011203
10:53:08|0.0011167
10:53:08|0.0011167
10:53:10|0.0011167
10:53:10|0.0011167
10:53:11|0.0011203
10:53:13|0.0011203
10:53:13|0.0011202
10:53:14|0.0011202
10:53:16|0.0011202
10:53:16|0.0011202
10:53:17|0.0011181
10:53:18|0.0011181
10:53:20|0.0011181
10:53:20|0.0011181
10:53:22|0.0011181
10:53:22|0.0011181
10:53:24|0.0011181
10:53:25|0.0011181
10:53:25|0.0011181
10:53:27|0.0011181
10:53:27|0.0011216
10:53:28|0.0011216
10:53:30|0.0011216
10:53:31|0.0011225
10:53:31|0.0011225
10:53:32|0.0011225
10:53:33|0.0011225
10:53:35|0.0011225
10:53:36|0.0011225
10:53:37|0.0011225
10:53:39|0.0011225
10:53:40|0.0011225
10:53:41|0.0011225
10:53:42|0.0011225
10:53:43|0.0011225
10:53:44|0.0011225
10:53:45|0.0011225
10:53:46|0.0011225
10:53:47|0.0011225
10:53:48|0.0011225
10:53:49|0.0011225
10:53:49|0.0011225
10:53:50|0.0011225
10:53:51|0.0011229
10:53:53|0.0011225
10:53:54|0.0011225
10:53:55|0.0011225
10:53:55|0.0011225
10:53:57|0.0011225
10:53:58|0.0011225
10:53:59|0.001128
10:54:00|0.001128
10:54:01|0.001128
10:54:02|0.001128
10:54:03|0.001128
10:54:04|0.001128
10:54:05|0.001128
10:54:05|0.0011281
10:54:06|0.0011293
10:54:08|0.0011293
10:54:09|0.0011293
10:54:10|0.0011289
10:54:11|0.0011289
10:54:12|0.001128
10:54:13|0.0011288
10:54:14|0.0011288
10:54:15|0.0011288
10:54:16|0.0011292
10:54:17|0.0011292
10:54:18|0.0011292
10:54:19|0.0011292
10:54:20|0.0011297
10:54:21|0.0011297
10:54:22|0.0011297
10:54:23|0.0011297
10:54:24|0.0011297
10:54:25|0.0011297
10:54:26|0.0011297
10:54:27|0.0011268
10:54:28|0.001129
10:54:29|0.001129
10:54:30|0.001129
10:54:31|0.001129
10:54:32|0.001129
10:54:33|0.001129
10:54:34|0.001129
10:54:35|0.001129
10:54:37|0.001129
10:54:38|0.001129
10:54:39|0.001129
10:54:40|0.001129
10:54:42|0.001129
10:54:43|0.001129
10:54:44|0.001129
10:54:45|0.001129
10:54:47|0.001129
10:54:48|0.001129
10:54:49|0.001129
10:54:50|0.001129
10:54:51|0.001129
10:54:52|0.001129
10:54:53|0.001129
10:54:55|0.001129
10:54:55|0.001129
10:54:56|0.001129
10:54:57|0.001129
10:54:58|0.001129
10:54:59|0.001129
10:55:00|0.001129
10:55:01|0.001129
10:55:02|0.0011268
10:55:03|0.0011268
10:55:04|0.0011268
10:55:05|0.0011268
10:55:06|0.0011306
10:55:07|0.0011272
10:55:08|0.0011272
10:55:09|0.0011272
10:55:10|0.0011272
10:55:11|0.0011272
10:55:12|0.0011272
10:55:13|0.0011346
10:55:15|0.0011346
10:55:15|0.0011346
10:55:16|0.001137
10:55:17|0.0011378
10:55:18|0.0011378
10:55:19|0.0011446
10:55:20|0.0011446
10:55:21|0.0011446
10:55:23|0.0011446
10:55:23|0.0011446
10:55:25|0.0011446
10:55:26|0.0011446
10:55:27|0.0011446
10:55:28|0.0011446
10:55:29|0.0011446
10:55:30|0.0011446
10:55:31|0.0011443
10:55:32|0.0011443
10:55:33|0.0011443
10:55:33|0.0011443
10:55:34|0.0011443
10:55:37|0.0011443
10:55:38|0.0011443
10:55:39|0.0011443
10:55:40|0.0011443
10:55:42|0.0011443
10:55:42|0.0011443
10:55:44|0.0011466
10:55:45|0.0011466
10:55:46|0.0011473
10:55:48|0.0011473
10:55:48|0.0011473
10:55:49|0.0011463
10:55:50|0.0011463
10:55:51|0.0011463
10:55:52|0.0011463
10:55:53|0.0011433
10:55:54|0.0011433
10:55:55|0.0011433
10:55:56|0.0011433
10:55:57|0.0011427
10:55:58|0.0011427
10:55:59|0.0011427
10:56:00|0.0011427
10:56:01|0.0011415
10:56:02|0.0011415
10:56:04|0.0011415
10:56:04|0.001137
10:56:05|0.001137
10:56:06|0.0011412
10:56:08|0.0011366
10:56:09|0.0011366
10:56:11|0.0011366
10:56:11|0.0011366
10:56:12|0.0011366
10:56:13|0.0011386
10:56:14|0.0011386
10:56:15|0.0011386
10:56:16|0.001147
10:56:17|0.001147
10:56:18|0.001147
10:56:19|0.001147
10:56:20|0.0011461
10:56:21|0.0011461
10:56:22|0.0011461
10:56:23|0.0011461
10:56:25|0.0011461
10:56:25|0.0011479
10:56:26|0.0011473
10:56:27|0.0011474
10:56:28|0.0011473
10:56:29|0.0011498
10:56:30|0.0011498
10:56:31|0.0011498
10:56:32|0.0011498
10:56:34|0.0011481
10:56:35|0.0011482
10:56:36|0.0011476
10:56:37|0.0011481
10:56:39|0.0011498
10:56:40|0.0011493
10:56:40|0.0011477
10:56:41|0.001148
10:56:42|0.001148
10:56:43|0.0011464
10:56:44|0.001148
10:56:45|0.0011491
10:56:46|0.0011498
10:56:47|0.0011533
10:56:48|0.0011533
10:56:49|0.0011524
10:56:50|0.0011524
10:56:51|0.001151
10:56:52|0.0011532
10:56:53|0.0011537
10:56:54|0.0011519
10:56:55|0.0011434
10:56:56|0.0011501
10:56:58|0.0011501
10:56:58|0.001149
10:56:59|0.0011491
10:57:00|0.0011501
10:57:01|0.0011518
10:57:02|0.0011528
10:57:03|0.00115
10:57:04|0.00115
10:57:05|0.0011499
10:57:06|0.0011482
10:57:07|0.0011486
10:57:09|0.0011486
10:57:09|0.0011486
10:57:10|0.0011485
10:57:11|0.0011484
10:57:12|0.0011483
10:57:14|0.0011481
10:57:14|0.0011426
10:57:16|0.0011426
10:57:16|0.0011426
10:57:17|0.0011426
10:57:18|0.0011426
10:57:19|0.0011426
10:57:20|0.0011426
10:57:22|0.001137
10:57:23|0.001142
10:57:24|0.001142
10:57:25|0.001142
10:57:26|0.001142
10:57:27|0.001142
10:57:28|0.001142
10:57:29|0.0011481
10:57:30|0.0011481
10:57:31|0.0011481
10:57:32|0.0011481
10:57:33|0.0011481
10:57:34|0.0011481
10:57:35|0.0011481
10:57:36|0.0011481
10:57:37|0.0011481
10:57:38|0.0011481
10:57:40|0.0011481
10:57:41|0.0011481
10:57:41|0.0011481
10:57:43|0.0011481
10:57:44|0.0011479
10:57:45|0.001148
10:57:47|0.0011497
10:57:47|0.0011501
10:57:49|0.0011501
10:57:50|0.0011511
10:57:51|0.0011559
10:57:51|0.0011537
10:57:52|0.001151
10:57:53|0.001151
10:57:55|0.0011519
10:57:55|0.0011536
10:57:56|0.0011556
10:57:57|0.0011565
10:57:58|0.001158
10:58:00|0.001158
10:58:00|0.0011636
10:58:02|0.0011648
10:58:03|0.0011648
10:58:04|0.0011563
10:58:05|0.0011563
10:58:05|0.0011643
10:58:06|0.0011643
10:58:07|0.0011643
10:58:08|0.0011602
10:58:10|0.0011602
10:58:10|0.0011602
10:58:12|0.0011601
10:58:12|0.0011601
10:58:13|0.0011601
10:58:14|0.0011601
10:58:16|0.0011579
10:58:16|0.0011579
10:58:17|0.0011579
10:58:18|0.0011579
10:58:19|0.0011575
10:58:20|0.0011575
10:58:21|0.0011575
10:58:23|0.0011575
10:58:24|0.0011575
10:58:25|0.0011575
10:58:26|0.0011575
10:58:26|0.0011575
10:58:28|0.001158
10:58:28|0.001158
10:58:30|0.001158
10:58:30|0.0011581
10:58:31|0.0011581
10:58:32|0.0011581
10:58:34|0.0011581
10:58:35|0.0011581
10:58:35|0.0011581
10:58:36|0.0011581
10:58:37|0.0011581
10:58:39|0.0011581
10:58:41|0.0011581
10:58:42|0.0011581
10:58:44|0.0011581
10:58:45|0.0011581
10:58:46|0.0011633
10:58:47|0.0011633
10:58:48|0.0011633
10:58:49|0.0011633
10:58:51|0.0011581
10:58:51|0.0011581
10:58:53|0.0011581
10:58:53|0.0011581
10:58:55|0.0011558
10:58:56|0.0011558
10:58:57|0.0011558
10:58:57|0.0011558
10:58:59|0.0011558
10:59:00|0.0011558
10:59:00|0.0011558
10:59:01|0.0011558
10:59:02|0.0011558
10:59:04|0.0011558
10:59:05|0.0011558
10:59:05|0.0011558
10:59:07|0.0011507
10:59:07|0.0011507
10:59:08|0.0011507
10:59:09|0.001154
10:59:11|0.00115
10:59:11|0.00115
10:59:13|0.0011507
10:59:13|0.0011507
10:59:15|0.0011507
10:59:15|0.0011507
10:59:17|0.0011507
10:59:18|0.0011507
10:59:18|0.0011507
10:59:19|0.0011507
10:59:20|0.0011507
10:59:22|0.0011507
10:59:22|0.0011507
10:59:23|0.0011507
10:59:24|0.0011507
10:59:26|0.0011507
10:59:26|0.0011507
10:59:27|0.0011507
10:59:29|0.00115
10:59:29|0.00115
10:59:30|0.0011495
10:59:31|0.0011495
10:59:32|0.0011494
10:59:34|0.0011463
10:59:34|0.0011463
10:59:36|0.0011463
10:59:36|0.0011463
10:59:37|0.0011484
10:59:38|0.0011484
10:59:40|0.0011484
10:59:42|0.0011484
10:59:43|0.0011484
10:59:43|0.0011484
10:59:44|0.0011484
10:59:46|0.0011484
10:59:47|0.0011502
10:59:49|0.0011502
10:59:50|0.0011502
10:59:51|0.0011502
10:59:52|0.0011502
10:59:53|0.0011502
10:59:54|0.0011502
10:59:55|0.0011397
10:59:56|0.0011397
10:59:57|0.0011397
10:59:58|0.0011397
10:59:59|0.0011397
11:00:00|0.0011397
11:00:01|0.0011397
11:00:02|0.0011397
11:00:03|0.0011477
11:00:04|0.0011486
11:00:05|0.00115
11:00:06|0.00115
11:00:07|0.0011546
11:00:08|0.0011569
11:00:09|0.0011579
11:00:10|0.0011605
11:00:11|0.0011574
11:00:12|0.0011565
11:00:13|0.0011574
11:00:14|0.0011565
11:00:15|0.0011565
11:00:16|0.0011583
11:00:17|0.0011606
11:00:18|0.0011565
11:00:19|0.0011596
11:00:20|0.0011628
11:00:21|0.0011683
11:00:22|0.0011684
11:00:23|0.0011699
11:00:24|0.0011629
11:00:25|0.0011699
11:00:26|0.0011698
11:00:27|0.0011698
11:00:28|0.0011738
11:00:29|0.0011748
11:00:30|0.0011758
11:00:31|0.0011735
11:00:32|0.0011758
11:00:33|0.0011784
11:00:34|0.0011776
11:00:35|0.0011804
11:00:36|0.0011813
11:00:37|0.0011813
11:00:38|0.0011822
11:00:39|0.0011813
11:00:40|0.0011813
11:00:41|0.0011757
11:00:43|0.001173
11:00:44|0.0011729
11:00:45|0.0011729
11:00:47|0.0011684
11:00:48|0.0011684
11:00:49|0.0011729
11:00:50|0.0011729
11:00:51|0.001171
11:00:52|0.001171
11:00:53|0.001171
11:00:54|0.001171
11:00:55|0.0011697
11:00:56|0.0011697
11:00:57|0.0011697
11:00:58|0.001171
11:00:59|0.001171
11:01:00|0.001171
11:01:01|0.001171
11:01:02|0.001171
11:01:04|0.001171
11:01:04|0.001171
11:01:05|0.001171
11:01:07|0.001171
11:01:07|0.001171
11:01:08|0.001171
11:01:10|0.001171
11:01:11|0.0011799
11:01:12|0.0011799
11:01:13|0.0011799
11:01:14|0.0011799
11:01:14|0.0011799
11:01:15|0.0011799
11:01:17|0.0011799
11:01:17|0.0011799
11:01:18|0.0011799
11:01:20|0.0011799
11:01:21|0.0011799
11:01:22|0.0011799
11:01:22|0.0011799
11:01:24|0.0011799
11:01:24|0.0011799
11:01:26|0.00117
11:01:26|0.00117
11:01:27|0.0011678
11:01:29|0.0011678
11:01:29|0.0011784
11:01:31|0.0011784
11:01:31|0.0011784
11:01:33|0.0011784
11:01:34|0.0011784
11:01:35|0.0011784
11:01:36|0.0011784
11:01:37|0.0011784
11:01:38|0.0011784
11:01:39|0.0011784
11:01:41|0.0011784
11:01:42|0.0011784
11:01:44|0.0011784
11:01:44|0.0011784
11:01:46|0.0011784
11:01:47|0.0011784
11:01:48|0.0011784
11:01:49|0.0011784
11:01:50|0.0011692
11:01:51|0.0011692
11:01:52|0.0011692
11:01:53|0.0011778
11:01:54|0.0011784
11:01:55|0.0011784
11:01:56|0.0011784
11:01:57|0.0011784
11:01:58|0.0011784
11:01:59|0.0011784
11:02:00|0.0011784
11:02:01|0.0011784
11:02:02|0.0011784
11:02:03|0.0011784
11:02:04|0.0011784
11:02:05|0.0011784
11:02:06|0.0011784
11:02:07|0.0011814
11:02:08|0.0011813
11:02:09|0.0011826
11:02:10|0.0011826
11:02:11|0.0011826
11:02:12|0.001181
11:02:13|0.001184
11:02:14|0.0011831
11:02:15|0.0011804
11:02:16|0.0011769
11:02:17|0.0011769
11:02:18|0.0011766
11:02:19|0.0011766
11:02:20|0.0011766
11:02:21|0.0011766
11:02:22|0.0011766
11:02:23|0.0011766
11:02:24|0.0011766
11:02:25|0.0011766
11:02:26|0.0011766
11:02:27|0.0011766
11:02:28|0.0011756
11:02:29|0.0011756
11:02:30|0.0011756
11:02:31|0.0011756
11:02:32|0.0011756
11:02:33|0.0011756
11:02:34|0.0011756
11:02:35|0.0011756
11:02:36|0.0011756
11:02:37|0.0011756
11:02:38|0.0011725
11:02:39|0.0011725
11:02:40|0.0011725
11:02:41|0.0011725
11:02:43|0.0011725
11:02:44|0.0011725
11:02:45|0.0011669
11:02:46|0.0011669
11:02:47|0.0011669
11:02:49|0.0011669
11:02:50|0.0011669
11:02:52|0.0011669
11:02:52|0.0011669
11:02:53|0.0011644
11:02:54|0.0011595
11:02:55|0.0011647
11:02:57|0.0011647
11:02:58|0.0011634
11:02:59|0.0011634
11:03:00|0.0011634
11:03:01|0.001172
11:03:03|0.001172
11:03:03|0.001172
11:03:04|0.001172
11:03:05|0.001172
11:03:06|0.0011652
11:03:07|0.0011647
11:03:08|0.0011647
11:03:09|0.0011647
11:03:10|0.0011647
11:03:11|0.0011647
11:03:12|0.0011588
11:03:13|0.0011602
11:03:14|0.0011602
11:03:15|0.0011602
11:03:16|0.0011602
11:03:17|0.0011602
11:03:18|0.0011602
11:03:19|0.0011656
11:03:20|0.0011666
11:03:21|0.0011666
11:03:22|0.0011666
11:03:23|0.0011666
11:03:24|0.0011666
11:03:25|0.0011666
11:03:26|0.0011666
11:03:27|0.0011666
11:03:28|0.0011666
11:03:29|0.0011624
11:03:30|0.001162
11:03:31|0.0011602
11:03:32|0.0011606
11:03:33|0.001162
11:03:34|0.0011578
11:03:35|0.0011578
11:03:36|0.0011564
11:03:37|0.0011564
11:03:38|0.0011555
11:03:39|0.0011555
11:03:40|0.0011564
11:03:41|0.0011589
11:03:43|0.0011606
11:03:45|0.0011605
11:03:45|0.0011605
11:03:47|0.0011625
11:03:48|0.0011628
11:03:49|0.0011627
11:03:50|0.0011626
11:03:51|0.0011602
11:03:52|0.0011569
11:03:53|0.0011574
11:03:54|0.0011602
11:03:55|0.001162
11:03:57|0.0011574
11:03:57|0.0011565
11:03:58|0.0011554
11:03:59|0.0011554
11:04:00|0.0011565
11:04:01|0.0011556
11:04:02|0.0011574
11:04:03|0.0011554
11:04:04|0.0011554
11:04:05|0.0011513
11:04:06|0.0011513
11:04:08|0.0011482
11:04:08|0.0011482
11:04:10|0.0011482
11:04:11|0.0011482
11:04:11|0.0011486
11:04:13|0.0011486
11:04:14|0.0011486
11:04:14|0.0011448
11:04:16|0.0011448
11:04:17|0.0011448
11:04:18|0.0011477
11:04:19|0.0011477
11:04:20|0.0011477
11:04:21|0.0011477
11:04:21|0.0011477
11:04:22|0.0011477
11:04:24|0.0011477
11:04:25|0.0011477
11:04:26|0.0011477
11:04:27|0.0011477
11:04:28|0.0011477
11:04:29|0.0011477
11:04:30|0.0011477
11:04:31|0.0011477
11:04:32|0.0011477
11:04:33|0.0011477
11:04:33|0.0011477
11:04:35|0.0011542
11:04:36|0.0011542
11:04:37|0.0011542
11:04:38|0.0011549
11:04:39|0.0011477
11:04:40|0.0011477
11:04:41|0.0011477
11:04:42|0.0011477
11:04:42|0.0011449
11:04:45|0.0011444
11:04:45|0.0011444
11:04:46|0.0011444
11:04:48|0.0011429
11:04:50|0.0011429
11:04:50|0.00114
11:04:51|0.00114
11:04:52|0.00114
11:04:54|0.00114
11:04:56|0.00114
11:04:56|0.00114
11:04:57|0.0011393
11:04:58|0.0011393
11:04:59|0.0011393
11:05:00|0.0011393
11:05:01|0.0011393
11:05:02|0.0011393
11:05:03|0.0011393
11:05:04|0.0011393
11:05:06|0.0011393
11:05:07|0.0011393
11:05:08|0.0011393
11:05:08|0.0011393
11:05:10|0.0011393
11:05:11|0.0011393
11:05:12|0.0011393
11:05:13|0.0011393
11:05:14|0.0011393
11:05:15|0.0011369
11:05:16|0.0011381
11:05:16|0.0011399
11:05:18|0.00114
11:05:19|0.001144
11:05:20|0.0011409
11:05:21|0.0011409
11:05:22|0.00114
11:05:23|0.0011372
11:05:24|0.0011381
11:05:25|0.0011381
11:05:27|0.0011378
11:05:27|0.0011378
11:05:28|0.0011331
11:05:29|0.00114
11:05:30|0.00114
11:05:31|0.0011409
11:05:32|0.00114
11:05:33|0.0011409
11:05:34|0.00114
11:05:35|0.00114
11:05:36|0.001139
11:05:37|0.001139
11:05:38|0.001139
11:05:39|0.0011381
11:05:40|0.0011331
11:05:41|0.0011343
11:05:42|0.0011342
11:05:43|0.0011342
11:05:45|0.0011335
11:05:46|0.0011335
11:05:48|0.0011323
11:05:48|0.0011316
11:05:50|0.0011298
11:05:51|0.0011308
11:05:52|0.0011317
11:05:53|0.0011335
11:05:55|0.0011372
11:05:56|0.0011354
11:05:57|0.0011308
11:05:58|0.0011282
11:05:59|0.0011264
11:06:00|0.0011245
11:06:01|0.0011276
11:06:02|0.0011308
11:06:03|0.0011317
11:06:04|0.0011308
11:06:05|0.0011235
11:06:06|0.0011298
11:06:07|0.0011298
11:06:08|0.0011298
11:06:09|0.0011298
11:06:10|0.0011298
11:06:11|0.0011298
11:06:12|0.0011298
11:06:13|0.0011298
11:06:14|0.0011298
11:06:15|0.0011298
11:06:16|0.0011298
11:06:18|0.0011346
11:06:19|0.0011372
11:06:20|0.0011372
11:06:21|0.0011372
11:06:22|0.0011372
11:06:23|0.0011398
11:06:24|0.0011403
11:06:25|0.0011403
11:06:26|0.0011424
11:06:27|0.0011424
11:06:28|0.0011424
11:06:29|0.0011424
11:06:30|0.0011424
11:06:31|0.0011424
11:06:32|0.0011424
11:06:33|0.0011424
11:06:34|0.0011424
11:06:35|0.0011424
11:06:36|0.0011424
11:06:37|0.0011424
11:06:38|0.0011424
11:06:39|0.0011452
11:06:40|0.0011452
11:06:41|0.0011452
11:06:42|0.0011452
11:06:43|0.0011452
11:06:44|0.0011452
11:06:45|0.0011452
11:06:47|0.0011452
11:06:47|0.0011452
11:06:49|0.0011424
11:06:51|0.0011424
11:06:52|0.0011424
11:06:53|0.0011424
11:06:54|0.0011424
11:06:55|0.0011424
11:06:56|0.0011424
11:06:57|0.0011396
11:06:58|0.0011424
11:06:59|0.0011424
11:07:00|0.0011424
11:07:01|0.0011424
11:07:02|0.0011424
11:07:03|0.0011424
11:07:04|0.0011424
11:07:05|0.0011424
11:07:06|0.0011424
11:07:07|0.0011424
11:07:08|0.0011424
11:07:09|0.0011424
11:07:10|0.00114
11:07:11|0.00114
11:07:12|0.00114
11:07:13|0.0011417
11:07:14|0.0011417
11:07:15|0.0011405
11:07:16|0.0011405
11:07:17|0.0011405
11:07:18|0.0011405
11:07:19|0.0011405
11:07:20|0.0011387
11:07:21|0.0011387
11:07:22|0.0011387
11:07:23|0.0011387
11:07:24|0.0011402
11:07:25|0.0011402
11:07:26|0.0011402
11:07:27|0.0011402
11:07:28|0.0011402
11:07:29|0.0011402
11:07:30|0.0011402
11:07:31|0.0011417
11:07:32|0.0011417
11:07:33|0.0011417
11:07:34|0.0011417
11:07:36|0.0011417
11:07:36|0.0011417
11:07:37|0.0011417
11:07:38|0.001139
11:07:40|0.001137
11:07:40|0.001137
11:07:41|0.001137
11:07:43|0.001137
11:07:43|0.001137
11:07:44|0.0011387
11:07:45|0.0011387
11:07:47|0.0011344
11:07:49|0.0011322
11:07:50|0.0011322
11:07:51|0.0011322
11:07:52|0.0011322
11:07:53|0.0011271
11:07:54|0.001133
11:07:55|0.0011325
11:07:56|0.0011325
11:07:57|0.0011325
11:07:58|0.0011322
11:08:00|0.0011317
11:08:01|0.0011317
11:08:01|0.0011317
11:08:02|0.0011317
11:08:03|0.0011317
11:08:04|0.0011289
11:08:06|0.0011289
11:08:07|0.0011271
11:08:08|0.0011239
11:08:09|0.0011224
11:08:09|0.0011207
11:08:10|0.0011216
11:08:12|0.0011177
11:08:13|0.0011177
11:08:14|0.0011177
11:08:15|0.0011177
11:08:16|0.0011177
11:08:17|0.0011177
11:08:18|0.0011177
11:08:19|0.0011177
11:08:20|0.0011177
11:08:21|0.0011177
11:08:22|0.0011177
11:08:23|0.0011177
11:08:24|0.0011177
11:08:25|0.0011177
11:08:26|0.0011177
11:08:27|0.0011177
11:08:28|0.0011291
11:08:29|0.0011291
11:08:30|0.0011291
11:08:31|0.0011291
11:08:32|0.0011291
11:08:34|0.0011291
11:08:35|0.001131
11:08:35|0.001131
11:08:36|0.001131
11:08:37|0.001131
11:08:38|0.001131
11:08:39|0.001131
11:08:41|0.001131
11:08:41|0.001131
11:08:43|0.001131
11:08:43|0.001131
11:08:45|0.0011322
11:08:46|0.0011322
11:08:47|0.0011116
11:08:48|0.0011116
11:08:49|0.0011116
11:08:51|0.0011346
11:08:52|0.0011358
11:08:53|0.0011395
11:08:54|0.0011368
11:08:56|0.0011387
11:08:56|0.0011387
11:08:58|0.0011387
11:08:59|0.0011387
11:08:59|0.0011387
11:09:01|0.0011387
11:09:02|0.0011387
11:09:03|0.0011417
11:09:04|0.0011469
11:09:04|0.0011469
11:09:06|0.0011469
11:09:07|0.0011535
11:09:08|0.0011535
11:09:09|0.0011535
11:09:10|0.0011535
11:09:11|0.0011535
11:09:12|0.0011535
11:09:13|0.0011535
11:09:15|0.0011535
11:09:16|0.0011535
11:09:17|0.0011535
11:09:18|0.0011535
11:09:19|0.0011535
11:09:19|0.0011535
11:09:20|0.0011535
11:09:21|0.0011535
11:09:22|0.001158
11:09:23|0.001158
11:09:24|0.001158
11:09:25|0.0011571
11:09:27|0.0011571
11:09:28|0.0011571
11:09:29|0.0011568
11:09:30|0.0011568
11:09:30|0.0011568
11:09:31|0.0011568
11:09:32|0.0011568
11:09:33|0.0011568
11:09:35|0.0011568
11:09:35|0.0011568
11:09:36|0.0011429
11:09:37|0.0011429
11:09:39|0.0011429
11:09:39|0.0011429
11:09:41|0.0011429
11:09:42|0.0011429
11:09:42|0.0011429
11:09:43|0.0011429
11:09:44|0.0011429
11:09:45|0.0011429
11:09:46|0.0011429
11:09:48|0.0011391
11:09:50|0.0011388
11:09:51|0.0011388
11:09:52|0.0011408
11:09:54|0.0011408
11:09:54|0.0011408
11:09:56|0.0011408
11:09:56|0.0011408
11:09:58|0.0011408
11:09:59|0.0011408
11:10:00|0.0011417
11:10:01|0.0011428
11:10:02|0.0011429
11:10:04|0.0011429
11:10:04|0.0011429
11:10:06|0.0011429
11:10:07|0.0011429
11:10:08|0.0011429
11:10:09|0.0011429
11:10:10|0.0011429
11:10:10|0.0011429
11:10:12|0.0011429
11:10:12|0.0011429
11:10:14|0.0011429
11:10:15|0.0011429
11:10:16|0.0011429
11:10:16|0.0011429
11:10:18|0.0011429
11:10:19|0.0011429
11:10:20|0.0011429
11:10:21|0.0011429
11:10:22|0.0011429
11:10:23|0.0011429
11:10:24|0.0011429
11:10:25|0.0011429
11:10:26|0.0011429
11:10:27|0.0011429
11:10:28|0.0011429
11:10:28|0.0011429
11:10:30|0.0011429
11:10:31|0.0011429
11:10:32|0.0011429
11:10:33|0.0011429
11:10:33|0.0011429
11:10:35|0.0011429
11:10:36|0.0011429
11:10:37|0.0011429
11:10:38|0.0011429
11:10:39|0.0011392
11:10:40|0.0011392
11:10:41|0.0011392
11:10:41|0.0011392
11:10:43|0.0011392
11:10:44|0.0011392
11:10:45|0.0011392
11:10:45|0.0011392
11:10:47|0.0011392
11:10:48|0.0011392
11:10:50|0.0011392
11:10:50|0.0011392
11:10:52|0.0011392
11:10:54|0.0011392
11:10:54|0.0011392
11:10:55|0.0011392
11:10:56|0.0011392
11:10:58|0.0011392
11:11:00|0.00115
11:11:00|0.00115
11:11:01|0.00115
11:11:03|0.00115
11:11:04|0.00115
11:11:05|0.00115
11:11:06|0.00115
11:11:07|0.0011494
11:11:08|0.0011494
11:11:09|0.0011494
11:11:10|0.00115
11:11:11|0.00115
11:11:12|0.00115
11:11:13|0.0011489
11:11:14|0.0011489
11:11:15|0.0011489
11:11:16|0.0011489
11:11:17|0.0011489
11:11:18|0.0011489
11:11:18|0.0011489
11:11:20|0.0011489
11:11:20|0.0011489
11:11:22|0.0011489
11:11:22|0.001145
11:11:24|0.001145
11:11:24|0.001145
11:11:26|0.001145
11:11:27|0.001145
11:11:28|0.001145
11:11:29|0.001145
11:11:30|0.001145
11:11:31|0.001145
11:11:32|0.001145
11:11:33|0.001145
11:11:34|0.001145
11:11:34|0.0011505
11:11:36|0.0011502
11:11:37|0.0011502
11:11:38|0.0011502
11:11:39|0.0011502
11:11:39|0.0011502
11:11:41|0.0011502
11:11:42|0.0011505
11:11:43|0.0011505
11:11:44|0.0011505
11:11:45|0.0011505
11:11:47|0.0011505
11:11:47|0.0011505
11:11:48|0.0011505
11:11:50|0.0011505
11:11:52|0.0011505
11:11:52|0.0011505
11:11:54|0.0011505
11:11:55|0.00115
11:11:57|0.00115
11:11:58|0.00115
11:11:59|0.00115
11:12:00|0.00115
11:12:01|0.00115
11:12:02|0.00115
11:12:03|0.00115
11:12:04|0.00115
11:12:05|0.00115
11:12:06|0.001141
11:12:08|0.0011399
11:12:09|0.0011399
11:12:10|0.0011399
11:12:11|0.0011399
11:12:12|0.0011399
11:12:13|0.0011485
11:12:14|0.0011485
11:12:15|0.0011485
11:12:16|0.0011485
11:12:17|0.0011485
11:12:18|0.0011485
11:12:19|0.0011485
11:12:20|0.0011485
11:12:21|0.0011485
11:12:22|0.0011485
11:12:23|0.0011485
11:12:24|0.0011485
11:12:25|0.0011485
11:12:26|0.0011485
11:12:27|0.0011485
11:12:28|0.0011485
11:12:29|0.0011485
11:12:30|0.0011485
11:12:31|0.0011485
11:12:32|0.0011485
11:12:33|0.0011485
11:12:34|0.0011485
11:12:35|0.0011485
11:12:36|0.0011485
11:12:38|0.0011485
11:12:38|0.0011485
11:12:39|0.0011485
11:12:41|0.0011485
11:12:41|0.0011485
11:12:42|0.0011485
11:12:43|0.0011485
11:12:44|0.0011485
11:12:45|0.0011485
11:12:47|0.0011485
11:12:47|0.0011485
11:12:48|0.0011485
11:12:49|0.0011485
11:12:51|0.0011485
11:12:53|0.0011355
11:12:54|0.0011355
11:12:54|0.0011355
11:12:56|0.0011355
11:12:57|0.0011355
11:12:58|0.0011355
11:12:59|0.0011355
11:13:00|0.0011355
11:13:01|0.0011355
11:13:02|0.0011355
11:13:04|0.0011355
11:13:05|0.0011355
11:13:05|0.0011355
11:13:06|0.001135
11:13:08|0.0011341
11:13:08|0.0011341
11:13:09|0.0011323
11:13:10|0.0011323
11:13:11|0.0011323
11:13:12|0.0011323
11:13:13|0.0011323
11:13:15|0.0011323
11:13:16|0.0011323
11:13:17|0.0011323
11:13:18|0.0011323
11:13:19|0.0011323
11:13:20|0.0011323
11:13:21|0.0011323
11:13:22|0.0011323
11:13:23|0.0011323
11:13:24|0.0011323
11:13:25|0.0011323
11:13:26|0.0011323
11:13:27|0.0011323
11:13:28|0.0011278
11:13:29|0.0011278
11:13:31|0.0011278
11:13:32|0.0011278
11:13:33|0.0011278
11:13:34|0.0011278
11:13:35|0.0011278
11:13:36|0.001129
11:13:37|0.001129
11:13:38|0.001129
11:13:39|0.0011343
11:13:40|0.0011343
11:13:41|0.0011343
11:13:42|0.0011343
11:13:43|0.0011343
11:13:44|0.0011278
11:13:45|0.0011278
11:13:46|0.0011278
11:13:47|0.0011278
11:13:48|0.0011278
11:13:49|0.0011278
11:13:50|0.0011278
11:13:51|0.0011278
11:13:53|0.0011278
11:13:54|0.0011278
11:13:56|0.0011278
11:13:57|0.0011278
11:13:58|0.0011278
11:14:00|0.0011278
11:14:00|0.0011272
11:14:02|0.00113
11:14:04|0.00113
11:14:04|0.00113
11:14:05|0.00113
11:14:06|0.00113
11:14:07|0.00113
11:14:09|0.00113
11:14:10|0.0011271
11:14:11|0.0011271
11:14:12|0.0011271
11:14:13|0.0011271
11:14:14|0.0011271
11:14:15|0.0011271
11:14:15|0.0011271
11:14:16|0.0011271
11:14:18|0.0011271
11:14:19|0.0011271
11:14:20|0.0011271
11:14:21|0.0011271
11:14:22|0.0011271
11:14:22|0.00113
11:14:25|0.0011273
11:14:25|0.0011245
11:14:26|0.0011245
11:14:27|0.0011245
11:14:28|0.0011245
11:14:29|0.0011245
11:14:31|0.0011193
11:14:31|0.0011193
11:14:32|0.0011193
11:14:33|0.0011193
11:14:34|0.0011193
11:14:35|0.0011193
11:14:36|0.0011193
11:14:37|0.001119
11:14:38|0.001119
11:14:39|0.001119
11:14:41|0.0011216
11:14:42|0.0011213
11:14:43|0.0011222
11:14:44|0.0011222
11:14:45|0.0011222
11:14:46|0.0011222
11:14:47|0.0011222
11:14:47|0.0011222
11:14:49|0.0011222
11:14:50|0.0011222
11:14:51|0.0011222
11:14:51|0.0011222
11:14:54|0.0011222
11:14:54|0.0011222
11:14:55|0.0011222
11:14:57|0.0011172
11:14:59|0.0011172
11:15:00|0.0011172
11:15:02|0.0011166
11:15:03|0.0011154
11:15:04|0.0011154
11:15:05|0.0011154
11:15:06|0.0011154
11:15:07|0.0011154
11:15:08|0.0011141
11:15:09|0.0011141
11:15:10|0.0011141
11:15:11|0.0011141
11:15:12|0.0011141
11:15:13|0.0011115
11:15:14|0.0011128
11:15:15|0.0011119
11:15:16|0.001111
11:15:17|0.001111
11:15:18|0.001111
11:15:19|0.0011115
11:15:20|0.0011115
11:15:21|0.0011109
11:15:22|0.0011109
11:15:23|0.0011109
11:15:24|0.0011115
11:15:25|0.0011115
11:15:26|0.0011115
11:15:27|0.0011115
11:15:28|0.0011115
11:15:29|0.0011115
11:15:30|0.0011115
11:15:31|0.0011115
11:15:33|0.0011115
11:15:33|0.0011115
11:15:34|0.0011115
11:15:35|0.0011115
11:15:36|0.0011115
11:15:37|0.0011115
11:15:38|0.0011115
11:15:39|0.0011115
11:15:40|0.0011115
11:15:41|0.0011115
11:15:43|0.0011115
11:15:43|0.0011115
11:15:44|0.0011115
11:15:45|0.0011115
11:15:46|0.0011115
11:15:47|0.0011115
11:15:48|0.0011115
11:15:49|0.0011115
11:15:50|0.0011115
11:15:51|0.0011115
11:15:52|0.0011115
11:15:54|0.0011115
11:15:56|0.0011115
11:15:56|0.0011115
11:15:58|0.0011115
11:15:59|0.0011126
11:16:01|0.0011126
11:16:02|0.0011126
11:16:03|0.0011126
11:16:04|0.0011126
11:16:04|0.0011126
11:16:06|0.0011126
11:16:06|0.0011126
11:16:08|0.0011115
11:16:09|0.0011115
11:16:10|0.00111
11:16:11|0.00111
11:16:11|0.0011113
11:16:13|0.0011113
11:16:14|0.0011111
11:16:15|0.0011111
11:16:17|0.0011111
11:16:17|0.0011111
11:16:19|0.0011111
11:16:19|0.0011111
11:16:21|0.0011111
11:16:21|0.0011111
11:16:23|0.0011111
11:16:24|0.0011115
11:16:24|0.0011115
11:16:25|0.0011115
11:16:27|0.0011115
11:16:28|0.0011101
11:16:29|0.0011101
11:16:30|0.0011101
11:16:31|0.0011101
11:16:32|0.0011101
11:16:33|0.0011101
11:16:34|0.0011101
11:16:35|0.0011199
11:16:36|0.0011199
11:16:37|0.0011214
11:16:39|0.0011214
11:16:39|0.0011214
11:16:40|0.0011214
11:16:42|0.0011224
11:16:42|0.0011224
11:16:43|0.0011224
11:16:45|0.0011224
11:16:45|0.0011224
11:16:46|0.001128
11:16:48|0.0011293
11:16:49|0.0011293
11:16:49|0.0011316
11:16:51|0.0011316
11:16:52|0.0011316
11:16:52|0.0011316
11:16:53|0.0011316
11:16:55|0.0011316
11:16:57|0.0011316
11:16:58|0.0011307
11:16:59|0.0011307
11:17:00|0.0011307
11:17:01|0.0011307
11:17:03|0.0011307
11:17:04|0.0011307
11:17:05|0.0011307
11:17:06|0.0011307
11:17:07|0.0011307
11:17:08|0.0011307
11:17:09|0.0011307
11:17:10|0.0011307
11:17:12|0.001129
11:17:13|0.0011229
11:17:14|0.0011229
11:17:15|0.0011229
11:17:16|0.0011229
11:17:17|0.0011229
11:17:17|0.0011229
11:17:19|0.0011229
11:17:20|0.0011229
11:17:21|0.0011229
11:17:22|0.0011229
11:17:23|0.0011229
11:17:24|0.0011229
11:17:25|0.0011229
11:17:26|0.0011229
11:17:27|0.0011229
11:17:28|0.0011237
11:17:29|0.0011237
11:17:30|0.0011237
11:17:31|0.0011237
11:17:32|0.0011237
11:17:33|0.0011237
11:17:34|0.0011237
11:17:35|0.0011237
11:17:36|0.0011237
11:17:37|0.0011237
11:17:38|0.001125
11:17:39|0.001125
11:17:40|0.001125
11:17:41|0.001125
11:17:42|0.0011255
11:17:43|0.0011255
11:17:44|0.0011247
11:17:45|0.0011324
11:17:46|0.0011324
11:17:47|0.0011324
11:17:48|0.0011324
11:17:49|0.0011324
11:17:50|0.0011324
11:17:51|0.0011324
11:17:52|0.0011324
11:17:53|0.0011324
11:17:54|0.0011324
11:17:55|0.0011324
11:17:57|0.0011324
11:17:58|0.0011324
11:17:59|0.0011324
11:18:00|0.0011324
11:18:02|0.0011324
11:18:03|0.0011324
11:18:05|0.0011324
11:18:05|0.0011324
11:18:06|0.0011324
11:18:07|0.0011324
11:18:08|0.0011324
11:18:09|0.0011324
11:18:10|0.0011324
11:18:11|0.0011287
11:18:13|0.0011282
11:18:14|0.0011335
11:18:15|0.0011324
11:18:16|0.0011324
11:18:17|0.0011324
11:18:18|0.0011324
11:18:18|0.0011324
11:18:20|0.0011324
11:18:21|0.0011324
11:18:21|0.0011324
11:18:23|0.0011256
11:18:24|0.0011256
11:18:25|0.0011256
11:18:26|0.0011256
11:18:27|0.0011256
11:18:28|0.001125
11:18:29|0.0011229
11:18:29|0.0011229
11:18:31|0.0011229
11:18:32|0.0011229
11:18:33|0.0011229
11:18:33|0.0011229
11:18:35|0.0011229
11:18:36|0.0011204
11:18:37|0.0011204
11:18:38|0.0011204
11:18:39|0.0011204
11:18:40|0.0011204
11:18:41|0.0011204
11:18:41|0.0011204
11:18:44|0.0011204
11:18:44|0.0011204
11:18:45|0.0011204
11:18:46|0.0011204
11:18:47|0.0011204
11:18:48|0.0011204
11:18:49|0.0011204
11:18:50|0.0011204
11:18:51|0.0011204
11:18:52|0.0011204
11:18:53|0.0011204
11:18:54|0.0011204
11:18:55|0.0011204
11:18:56|0.0011204
11:18:58|0.0011178
11:18:59|0.0011178
11:19:00|0.0011214
11:19:02|0.0011214
11:19:03|0.0011214
11:19:04|0.0011164
11:19:05|0.0011115
11:19:06|0.0011115
11:19:07|0.0011115
11:19:08|0.0011115
11:19:09|0.0011115
11:19:10|0.0011115
11:19:11|0.0011115
11:19:12|0.0011115
11:19:13|0.0011115
11:19:14|0.0011115
11:19:14|0.0011115
11:19:16|0.0011115
11:19:17|0.0011115
11:19:18|0.0011115
11:19:19|0.0011115
11:19:21|0.0011115
11:19:22|0.0011146
11:19:23|0.0011115
11:19:24|0.001108
11:19:24|0.0011082
11:19:26|0.0011082
11:19:27|0.0011036
11:19:28|0.0010985
11:19:29|0.0010985
11:19:30|0.0010963
11:19:31|0.0010918
11:19:31|0.0010918
11:19:33|0.001089
11:19:35|0.0010933
11:19:35|0.0010933
11:19:36|0.0010919
11:19:37|0.0010919
11:19:38|0.0010919
11:19:39|0.0010995
11:19:40|0.0010963
11:19:41|0.0010994
11:19:42|0.0010919
11:19:43|0.0010919
11:19:44|0.0010919
11:19:45|0.0010919
11:19:46|0.0010919
11:19:47|0.0010919
11:19:48|0.0010919
11:19:49|0.0010919
11:19:50|0.0010919
11:19:51|0.0010919
11:19:52|0.0010919
11:19:53|0.0010919
11:19:54|0.0010919
11:19:55|0.0010919
11:19:57|0.0010919
11:19:59|0.0010922
11:20:00|0.0010922
11:20:01|0.0010922
11:20:02|0.0010922
11:20:04|0.0010916
11:20:04|0.0010916
11:20:06|0.0010916
11:20:06|0.0010916
11:20:07|0.0010916
11:20:08|0.0010916
11:20:09|0.001089
11:20:10|0.0010883
11:20:11|0.0010883
11:20:12|0.0010883
11:20:14|0.001085
11:20:15|0.0010878
11:20:16|0.0010878
11:20:18|0.0010963
11:20:18|0.0010963
11:20:19|0.0010963
11:20:20|0.0010956
11:20:22|0.0010951
11:20:23|0.0010951
11:20:23|0.0010968
11:20:25|0.0010968
11:20:26|0.0011011
11:20:27|0.0011011
11:20:28|0.0011011
11:20:29|0.0011011
11:20:30|0.0011011
11:20:31|0.0011011
11:20:31|0.0011011
11:20:33|0.0011011
11:20:34|0.0010947
11:20:34|0.0010968
11:20:36|0.0010887
11:20:38|0.0010887
11:20:38|0.0010887
11:20:39|0.0010887
11:20:40|0.0010887
11:20:41|0.0010887
11:20:42|0.0010887
11:20:43|0.0010887
11:20:45|0.0010887
11:20:45|0.0010812
11:20:46|0.001081
11:20:47|0.001081
11:20:48|0.0010784
11:20:49|0.0010784
11:20:50|0.0010803
11:20:51|0.0010807
11:20:52|0.0010852
11:20:53|0.0010852
11:20:54|0.0010852
11:20:55|0.0010756
11:20:56|0.0010756
11:20:57|0.0010808
11:20:59|0.0010808
11:21:01|0.0010805
11:21:02|0.0010808
11:21:03|0.0010808
11:21:04|0.0010808
11:21:06|0.0010881
11:21:07|0.0010881
11:21:08|0.001087
11:21:08|0.001087
11:21:10|0.001087
11:21:11|0.001087
11:21:13|0.0010852
11:21:13|0.0010852
11:21:14|0.0010852
11:21:15|0.0010808
11:21:17|0.0010808
11:21:18|0.0010808
11:21:18|0.0010808
11:21:19|0.0010803
11:21:20|0.0010803
11:21:21|0.0010803
11:21:23|0.0010808
11:21:24|0.0010822
11:21:25|0.0010822
11:21:25|0.0010822
11:21:26|0.0010822
11:21:28|0.0010863
11:21:29|0.0010863
11:21:29|0.0010863
11:21:31|0.0010863
11:21:31|0.0010863
11:21:32|0.001085
11:21:33|0.001083
11:21:34|0.001083
11:21:36|0.001083
11:21:36|0.0010887
11:21:38|0.0010887
11:21:38|0.0010887
11:21:39|0.0010887
11:21:41|0.0010887
11:21:42|0.0010887
11:21:42|0.0010887
11:21:43|0.0010887
11:21:44|0.0010887
11:21:45|0.0010887
11:21:47|0.0010897
11:21:47|0.0010897
11:21:49|0.0010897
11:21:50|0.0010897
11:21:51|0.0010897
11:21:52|0.0010897
11:21:53|0.0010909
11:21:54|0.0010909
11:21:55|0.0010909
11:21:55|0.0010909
11:21:56|0.0010909
11:21:57|0.0010909
11:21:59|0.0010922
11:22:01|0.0010922
11:22:02|0.0010922
11:22:03|0.0010956
11:22:04|0.0010956
11:22:05|0.0011005
11:22:06|0.0011005
11:22:07|0.0011026
11:22:08|0.0011026
11:22:09|0.0011026
11:22:11|0.0011017
11:22:12|0.0011017
11:22:13|0.0011017
11:22:13|0.0011017
11:22:15|0.0011017
11:22:16|0.0011017
11:22:16|0.0011034
11:22:18|0.0011017
11:22:19|0.001102
11:22:21|0.001102
11:22:21|0.001102
11:22:22|0.001102
11:22:23|0.001102
11:22:25|0.0010966
11:22:25|0.0010966
11:22:27|0.0010966
11:22:28|0.0010966
11:22:29|0.0010966
11:22:30|0.0011017
11:22:31|0.0011017
11:22:32|0.0011017
11:22:33|0.0011017
11:22:34|0.0011017
11:22:35|0.0011061
11:22:36|0.0011061
11:22:37|0.0011061
11:22:38|0.0011061
11:22:39|0.0011061
11:22:40|0.0011061
11:22:41|0.0011061
11:22:42|0.0011061
11:22:43|0.0011061
11:22:44|0.0011033
11:22:45|0.0011033
11:22:46|0.0011033
11:22:47|0.0011033
11:22:48|0.0011033
11:22:49|0.0011033
11:22:50|0.0011033
11:22:51|0.0011033
11:22:52|0.001099
11:22:53|0.001099
11:22:54|0.001099
11:22:55|0.0010963
11:22:56|0.0010963
11:22:57|0.0010963
11:22:58|0.0010935
11:22:59|0.0010935
11:23:00|0.0010935
11:23:01|0.0010935
11:23:03|0.0010927
11:23:04|0.0010927
11:23:06|0.0010931
11:23:07|0.00109
11:23:08|0.00109
11:23:09|0.0010935
11:23:11|0.0010919
11:23:12|0.0010919
11:23:13|0.0010919
11:23:14|0.0010909
11:23:15|0.0010909
11:23:16|0.0010909
11:23:17|0.0010909
11:23:17|0.0010909
11:23:19|0.0010892
11:23:20|0.00109
11:23:21|0.00109
11:23:22|0.0010927
11:23:23|0.0010927
11:23:24|0.0010927
11:23:25|0.0010927
11:23:26|0.0010948
11:23:27|0.0010948
11:23:28|0.0010918
11:23:29|0.0010918
11:23:30|0.0010918
11:23:31|0.0010918
11:23:32|0.0010918
11:23:33|0.0010892
11:23:34|0.0010887
11:23:35|0.0010887
11:23:36|0.0010887
11:23:37|0.0010887
11:23:38|0.0010887
11:23:39|0.0010817
11:23:40|0.0010817
11:23:41|0.0010817
11:23:42|0.0010817
11:23:43|0.0010817
11:23:44|0.0010777
11:23:45|0.0010777
11:23:46|0.0010777
11:23:47|0.0010768
11:23:48|0.0010777
11:23:49|0.0010777
11:23:50|0.0010777
11:23:51|0.0010777
11:23:52|0.0010777
11:23:53|0.0010733
11:23:54|0.0010726
11:23:55|0.0010726
11:23:56|0.0010726
11:23:57|0.0010726
11:23:58|0.001077
11:23:59|0.0010782
11:24:00|0.0010782
11:24:01|0.0010755
11:24:03|0.0010777
11:24:04|0.0010777
11:24:05|0.0010777
11:24:06|0.0010766
11:24:07|0.0010766
11:24:08|0.0010766
11:24:09|0.0010733
11:24:10|0.0010733
11:24:11|0.0010727
11:24:12|0.0010726
11:24:13|0.0010725
11:24:15|0.0010646
11:24:16|0.0010626
11:24:16|0.0010651
11:24:18|0.0010651
11:24:19|0.0010639
11:24:19|0.0010639
11:24:21|0.0010646
11:24:22|0.0010646
11:24:23|0.0010651
11:24:24|0.0010651
11:24:25|0.0010661
11:24:26|0.0010661
11:24:27|0.0010661
11:24:28|0.0010661
11:24:29|0.0010661
11:24:30|0.0010661
11:24:31|0.0010661
11:24:33|0.0010661
11:24:34|0.0010661
11:24:34|0.0010661
11:24:35|0.0010661
11:24:36|0.0010661
11:24:38|0.0010661
11:24:38|0.0010661
11:24:39|0.0010661
11:24:40|0.0010711
11:24:41|0.001073
11:24:43|0.001073
11:24:44|0.001073
11:24:45|0.001073
11:24:45|0.001073
11:24:47|0.001073
11:24:47|0.001073
11:24:49|0.001073
11:24:50|0.001073
11:24:51|0.001073
11:24:52|0.001073
11:24:52|0.001073
11:24:54|0.0010756
11:24:55|0.0010756
11:24:56|0.0010741
11:24:56|0.0010741
11:24:57|0.0010711
11:24:59|0.0010711
11:25:00|0.0010711
11:25:01|0.0010711
11:25:03|0.0010711
11:25:04|0.0010711
11:25:05|0.0010711
11:25:06|0.0010711
11:25:07|0.0010718
11:25:08|0.0010718
11:25:09|0.0010722
11:25:10|0.0010711
11:25:11|0.0010778
11:25:12|0.0010819
11:25:13|0.0010819
11:25:14|0.0010819
11:25:15|0.0010828
11:25:16|0.001085
11:25:17|0.001085
11:25:18|0.001085
11:25:19|0.001085
11:25:20|0.001085
11:25:21|0.0010846
11:25:22|0.0010846
11:25:23|0.0010836
11:25:24|0.0010804
11:25:25|0.0010804
11:25:26|0.0010804
11:25:27|0.0010804
11:25:28|0.0010804
11:25:29|0.001083
11:25:30|0.001083
11:25:31|0.001083
11:25:32|0.001083
11:25:33|0.001083
11:25:34|0.001083
11:25:35|0.001083
11:25:36|0.001083
11:25:37|0.001083
11:25:38|0.001083
11:25:39|0.0010914
11:25:40|0.0010914
11:25:41|0.0010914
11:25:42|0.0010907
11:25:43|0.0010907
11:25:44|0.0010907
11:25:45|0.0010907
11:25:46|0.0010879
11:25:47|0.0010879
11:25:48|0.0010879
11:25:49|0.0010879
11:25:50|0.0010879
11:25:51|0.0010879
11:25:52|0.0010879
11:25:53|0.0010879
11:25:54|0.0010879
11:25:55|0.0010766
11:25:56|0.0010855
11:25:57|0.0010855
11:25:58|0.0010855
11:25:59|0.0010855
11:26:00|0.0010855
11:26:01|0.0010855
11:26:03|0.0010855
11:26:04|0.0010807
11:26:05|0.0010807
11:26:07|0.0010789
11:26:07|0.0010789
11:26:09|0.0010789
11:26:10|0.0010792
11:26:11|0.0010792
11:26:12|0.001064
11:26:13|0.001064
11:26:14|0.001064
11:26:15|0.001064
11:26:16|0.0010773
11:26:18|0.0010795
11:26:19|0.0010795
11:26:20|0.0010759
11:26:21|0.0010759
11:26:22|0.0010759
11:26:23|0.0010759
11:26:24|0.0010759
11:26:25|0.0010759
11:26:26|0.0010776
11:26:27|0.0010805
11:26:28|0.0010788
11:26:29|0.0010788
11:26:30|0.0010788
11:26:31|0.0010788
11:26:32|0.0010788
11:26:33|0.0010788
11:26:34|0.0010788
11:26:35|0.0010805
11:26:36|0.0010805
11:26:37|0.0010805
11:26:38|0.0010805
11:26:39|0.0010805
11:26:40|0.0010805
11:26:41|0.0010805
11:26:42|0.0010805
11:26:43|0.0010834
11:26:44|0.0010894
11:26:45|0.0010894
11:26:46|0.0010894
11:26:47|0.0010894
11:26:48|0.0010894
11:26:49|0.0010903
11:26:50|0.0010927
11:26:51|0.0010927
11:26:52|0.0010927
11:26:53|0.0010927
11:26:54|0.0010927
11:26:55|0.0010927
11:26:56|0.0010927
11:26:57|0.0010921
11:26:58|0.0010921
11:26:59|0.0010921
11:27:00|0.0010921
11:27:01|0.0010921
11:27:03|0.0010921
11:27:04|0.0010921
11:27:05|0.0010921
11:27:07|0.0010921
11:27:07|0.0010921
11:27:08|0.0010921
11:27:09|0.0010956
11:27:11|0.0010956
11:27:12|0.0010956
11:27:14|0.0010956
11:27:14|0.0010956
11:27:15|0.0010956
11:27:16|0.001097
11:27:17|0.001097
11:27:18|0.001097
11:27:19|0.0011014
11:27:20|0.0011014
11:27:21|0.0011014
11:27:22|0.0011014
11:27:23|0.0011014
11:27:24|0.0011014
11:27:26|0.0011014
11:27:27|0.0011055
11:27:28|0.0011055
11:27:29|0.0011055
11:27:30|0.0011029
11:27:30|0.0011029
11:27:32|0.0011029
11:27:33|0.0011014
11:27:34|0.0011014
11:27:35|0.0011014
11:27:36|0.0011014
11:27:37|0.0011014
11:27:38|0.0011014
11:27:39|0.0011014
11:27:39|0.0011014
11:27:40|0.0011014
11:27:42|0.0011014
11:27:43|0.0011014
11:27:43|0.0011014
11:27:45|0.0011014
11:27:46|0.0011014
11:27:48|0.001096
11:27:48|0.0010928
11:27:49|0.001095
11:27:50|0.001095
11:27:51|0.001095
11:27:52|0.001095
11:27:53|0.001095
11:27:54|0.001095
11:27:55|0.001095
11:27:56|0.001095
11:27:57|0.001095
11:27:58|0.00109
11:27:59|0.0010887
11:28:00|0.0010847
11:28:01|0.0010823
11:28:03|0.0010784
11:28:05|0.0010736
11:28:05|0.0010736
11:28:06|0.0010736
11:28:07|0.0010736
11:28:08|0.0010736
11:28:10|0.0010736
11:28:11|0.0010718
11:28:12|0.0010718
11:28:14|0.0010718
11:28:14|0.0010722
11:28:16|0.0010722
11:28:16|0.0010722
11:28:17|0.0010722
11:28:18|0.0010713
11:28:19|0.0010713
11:28:20|0.00107
11:28:21|0.0010713
11:28:22|0.0010708
11:28:23|0.0010708
11:28:24|0.0010708
11:28:25|0.0010708
11:28:27|0.0010708
11:28:27|0.0010708
11:28:28|0.0010708
11:28:29|0.0010756
11:28:30|0.0010756
11:28:31|0.0010756
11:28:32|0.0010756
11:28:34|0.0010756
11:28:35|0.001068
11:28:36|0.001068
11:28:37|0.0010706
11:28:38|0.0010706
11:28:38|0.0010706
11:28:40|0.0010706
11:28:41|0.0010708
11:28:42|0.0010708
11:28:43|0.0010708
11:28:43|0.0010708
11:28:46|0.0010708
11:28:46|0.0010778
11:28:47|0.0010778
11:28:48|0.0010778
11:28:49|0.0010779
11:28:50|0.0010779
11:28:51|0.0010779
11:28:52|0.0010779
11:28:53|0.0010779
11:28:54|0.0010779
11:28:55|0.0010779
11:28:56|0.0010779
11:28:57|0.0010779
11:28:58|0.0010779
11:28:59|0.0010779
11:29:00|0.0010779
11:29:01|0.0010779
11:29:03|0.0010779
11:29:05|0.0010779
11:29:05|0.0010779
11:29:07|0.0010779
11:29:09|0.0010806
11:29:10|0.0010806
11:29:11|0.0010809
11:29:12|0.0010809
11:29:14|0.0010809
11:29:14|0.0010809
11:29:15|0.0010845
11:29:16|0.0010845
11:29:17|0.0010845
11:29:18|0.0010881
11:29:19|0.0010881
11:29:20|0.0010881
11:29:21|0.0010881
11:29:22|0.0010909
11:29:23|0.0010909
11:29:24|0.0010909
11:29:25|0.0010909
11:29:26|0.0010909
11:29:28|0.0010909
11:29:28|0.0010909
11:29:29|0.0010909
11:29:30|0.0010909
11:29:31|0.0010909
11:29:32|0.0010909
11:29:33|0.0010909
11:29:34|0.0010956
11:29:35|0.0010956
11:29:36|0.0010956
11:29:37|0.0010956
11:29:38|0.0010956
11:29:39|0.0010956
11:29:40|0.0010956
11:29:41|0.0010956
11:29:42|0.0010956
11:29:44|0.0010956
11:29:45|0.0010956
11:29:46|0.0010956
11:29:46|0.0010956
11:29:48|0.0010984
11:29:49|0.0011
11:29:49|0.0010989
11:29:51|0.0010989
11:29:51|0.0010989
11:29:52|0.0010989
11:29:53|0.0010989
11:29:54|0.0010989
11:29:55|0.0011
11:29:56|0.0011033
11:29:58|0.0011033
11:29:58|0.0011033
11:30:00|0.0011007
11:30:00|0.0011007
11:30:01|0.0011007
11:30:02|0.0011007
11:30:04|0.0010946
11:30:06|0.0010935
11:30:07|0.0010935
11:30:08|0.0010935
11:30:09|0.0010935
11:30:10|0.0010996
11:30:11|0.0010996
11:30:12|0.0010996
11:30:13|0.0010996
11:30:14|0.0010996
11:30:15|0.0011033
11:30:16|0.0011033
11:30:17|0.0011027
11:30:18|0.0011027
11:30:19|0.0011027
11:30:20|0.0011027
11:30:21|0.0011001
11:30:22|0.0010996
11:30:23|0.0010996
11:30:24|0.0010996
11:30:25|0.0010996
11:30:26|0.0010996
11:30:27|0.0011007
11:30:28|0.0011007
11:30:29|0.0011007
11:30:31|0.0011007
11:30:31|0.001103
11:30:32|0.0010985
11:30:33|0.0010985
11:30:35|0.0011055
11:30:35|0.0011055
11:30:36|0.0011055
11:30:37|0.0011055
11:30:38|0.0011055
11:30:39|0.0011061
11:30:40|0.0011061
11:30:42|0.0011065
11:30:43|0.0011065
11:30:44|0.0011111
11:30:45|0.0011111
11:30:46|0.0011138
11:30:46|0.001107
11:30:47|0.001107
11:30:49|0.001107
11:30:49|0.0011065
11:30:50|0.0011065
11:30:51|0.0011065
11:30:53|0.0011065
11:30:54|0.0011065
11:30:55|0.0011082
11:30:56|0.0011082
11:30:57|0.0011082
11:30:58|0.0011082
11:30:59|0.0011082
11:31:00|0.0011082
11:31:01|0.001105
11:31:02|0.001105
11:31:03|0.001105
11:31:04|0.001105
11:31:05|0.001105
11:31:07|0.001105
11:31:08|0.001105
11:31:10|0.0011069
11:31:10|0.0011069
11:31:11|0.0011082
11:31:12|0.0011082
11:31:13|0.0011082
11:31:14|0.0011082
11:31:15|0.0011156
11:31:16|0.0011156
11:31:17|0.0011156
11:31:18|0.0011156
11:31:19|0.0011156
11:31:20|0.0011156
11:31:21|0.0011156
11:31:22|0.0011156
11:31:23|0.0011128
11:31:24|0.0011129
11:31:26|0.0011129
11:31:26|0.0011129
11:31:27|0.0011114
11:31:28|0.0011114
11:31:29|0.0011114
11:31:30|0.0011114
11:31:31|0.0011114
11:31:33|0.0011116
11:31:33|0.0011116
11:31:34|0.0011116
11:31:35|0.0011073
11:31:36|0.0011073
11:31:37|0.0011073
11:31:38|0.0011073
11:31:39|0.0011112
11:31:40|0.0011112
11:31:41|0.0011112
11:31:42|0.0011112
11:31:44|0.0011169
11:31:45|0.0011169
11:31:46|0.00112
11:31:47|0.00112
11:31:48|0.0011216
11:31:49|0.0011216
11:31:50|0.001122
11:31:51|0.001122
11:31:52|0.001122
11:31:53|0.001122
11:31:54|0.001122
11:31:55|0.001122
11:31:56|0.001122
11:31:57|0.001122
11:31:58|0.001122
11:31:59|0.001122
11:32:00|0.001122
11:32:01|0.001122
11:32:02|0.001122
11:32:03|0.001122
11:32:04|0.001122
11:32:05|0.001122
11:32:07|0.001122
11:32:08|0.001122
11:32:09|0.001122
11:32:10|0.001122
11:32:12|0.001122
11:32:12|0.001122
11:32:14|0.001122
11:32:15|0.001122
11:32:16|0.001122
11:32:17|0.001122
11:32:17|0.001122
11:32:19|0.001122
11:32:20|0.001122
11:32:21|0.001122
11:32:22|0.0011203
11:32:23|0.0011203
11:32:24|0.0011203
11:32:25|0.0011203
11:32:27|0.0011203
11:32:28|0.0011203
11:32:29|0.0011203
11:32:30|0.0011278
11:32:31|0.0011278
11:32:32|0.0011278
11:32:33|0.0011278
11:32:34|0.0011278
11:32:35|0.0011278
11:32:36|0.0011278
11:32:37|0.0011278
11:32:38|0.0011278
11:32:39|0.0011278
11:32:40|0.0011255
11:32:41|0.0011255
11:32:42|0.0011255
11:32:43|0.0011255
11:32:45|0.0011255
11:32:46|0.0011255
11:32:47|0.0011255
11:32:47|0.0011255
11:32:49|0.0011255
11:32:49|0.0011255
11:32:50|0.0011255
11:32:51|0.0011255
11:32:53|0.0011255
11:32:54|0.0011255
11:32:55|0.0011255
11:32:56|0.0011255
11:32:57|0.0011255
11:32:57|0.0011255
11:32:58|0.0011255
11:32:59|0.0011255
11:33:00|0.0011255
11:33:02|0.0011255
11:33:03|0.0011255
11:33:03|0.0011255
11:33:04|0.0011255
11:33:05|0.0011255
11:33:07|0.00112
11:33:09|0.00112
11:33:10|0.0011138
11:33:12|0.0011147
11:33:13|0.0011147
11:33:15|0.0011161
11:33:16|0.0011161
11:33:17|0.0011161
11:33:18|0.0011161
11:33:19|0.0011161
11:33:20|0.0011161
11:33:21|0.0011161
11:33:22|0.0011161
11:33:23|0.0011161
11:33:24|0.0011161
11:33:25|0.0011161
11:33:26|0.0011161
11:33:28|0.0011161
11:33:29|0.0011161
11:33:30|0.0011161
11:33:31|0.0011137
11:33:31|0.0011137
11:33:33|0.0011137
11:33:33|0.0011137
11:33:35|0.0011137
11:33:35|0.0011137
11:33:36|0.0011137
11:33:37|0.0011137
11:33:38|0.0011137
11:33:40|0.0011137
11:33:41|0.0011137
11:33:41|0.0011137
11:33:43|0.0011137
11:33:44|0.0011137
11:33:44|0.0011137
11:33:46|0.0011137
11:33:46|0.0011137
11:33:48|0.0011137
11:33:49|0.0011137
11:33:49|0.0011137
11:33:50|0.0011137
11:33:52|0.0011137
11:33:52|0.0011137
11:33:54|0.0011137
11:33:54|0.0011137
11:33:55|0.0011137
11:33:56|0.0011137
11:33:57|0.0011137
11:33:59|0.0011137
11:34:00|0.0011137
11:34:01|0.0011137
11:34:02|0.0011137
11:34:03|0.0011137
11:34:03|0.0011137
11:34:04|0.0011137
11:34:05|0.0011137
11:34:07|0.001113
11:34:08|0.001113
11:34:10|0.0011132
11:34:11|0.0011132
11:34:12|0.0011172
11:34:13|0.0011172
11:34:14|0.0011172
11:34:15|0.0011172
11:34:16|0.0011172
11:34:17|0.0011172
11:34:18|0.0011089
11:34:19|0.0011089
11:34:20|0.0011039
11:34:21|0.0011039
11:34:22|0.0011039
11:34:23|0.0011039
11:34:24|0.0011039
11:34:25|0.0011039
11:34:26|0.0011039
11:34:27|0.0011042
11:34:28|0.0011042
11:34:29|0.0011042
11:34:30|0.0011138
11:34:31|0.0011138
11:34:32|0.0011138
11:34:33|0.0011138
11:34:34|0.0011133
11:34:35|0.0011133
11:34:36|0.0011131
11:34:38|0.0011131
11:34:39|0.0011131
11:34:40|0.0011131
11:34:41|0.0011131
11:34:42|0.0011155
11:34:43|0.0011216
11:34:44|0.0011216
11:34:45|0.0011216
11:34:46|0.0011216
11:34:47|0.0011156
11:34:48|0.0011156
11:34:49|0.0011156
11:34:50|0.0011156
11:34:51|0.0011211
11:34:51|0.0011211
11:34:54|0.0011211
11:34:54|0.0011211
11:34:55|0.0011211
11:34:56|0.0011211
11:34:57|0.0011211
11:34:58|0.0011211
11:34:59|0.0011211
11:35:00|0.0011211
11:35:01|0.0011211
11:35:02|0.0011211
11:35:03|0.0011211
11:35:04|0.001125
11:35:05|0.001125
11:35:06|0.001125
11:35:07|0.001125
11:35:09|0.0011231
11:35:11|0.0011267
11:35:11|0.00113
11:35:13|0.00113
11:35:15|0.00113
11:35:16|0.0011256
11:35:17|0.0011256
11:35:18|0.0011256
11:35:19|0.0011256
11:35:20|0.0011301
11:35:21|0.0011301
11:35:23|0.0011349
11:35:23|0.0011349
11:35:24|0.0011349
11:35:25|0.0011349
11:35:26|0.0011349
11:35:27|0.0011349
11:35:28|0.0011349
11:35:30|0.0011344
11:35:30|0.0011344
11:35:32|0.0011344
11:35:33|0.0011372
11:35:34|0.0011408
11:35:34|0.0011424
11:35:36|0.0011455
11:35:37|0.0011455
11:35:38|0.0011455
11:35:39|0.001142
11:35:39|0.001142
11:35:41|0.001142
11:35:42|0.0011446
11:35:43|0.0011375
11:35:44|0.0011375
11:35:45|0.0011375
11:35:46|0.0011375
11:35:47|0.0011375
11:35:48|0.0011375
11:35:49|0.0011375
11:35:50|0.0011375
11:35:51|0.0011375
11:35:52|0.0011375
11:35:53|0.0011435
11:35:54|0.0011467
11:35:55|0.0011425
11:35:56|0.0011425
11:35:57|0.0011425
11:35:58|0.0011425
11:35:59|0.00115
11:35:59|0.00115
11:36:01|0.00115
11:36:01|0.00115
11:36:03|0.00115
11:36:04|0.0011467
11:36:05|0.0011467
11:36:06|0.0011467
11:36:07|0.0011449
11:36:08|0.0011449
11:36:08|0.0011449
11:36:11|0.0011449
11:36:12|0.0011449
11:36:14|0.0011449
11:36:14|0.001142
11:36:16|0.0011381
11:36:17|0.0011381
11:36:18|0.0011381
11:36:20|0.0011381
11:36:21|0.0011381
11:36:22|0.0011381
11:36:23|0.0011397
11:36:24|0.0011397
11:36:25|0.0011397
11:36:26|0.0011392
11:36:27|0.0011392
11:36:28|0.0011433
11:36:29|0.0011433
11:36:30|0.0011433
11:36:31|0.0011433
11:36:32|0.0011433
11:36:33|0.0011433
11:36:34|0.0011433
11:36:35|0.0011433
11:36:36|0.0011397
11:36:37|0.0011375
11:36:38|0.0011384
11:36:39|0.0011393
11:36:40|0.0011393
11:36:41|0.0011393
11:36:42|0.0011393
11:36:43|0.0011393
11:36:44|0.0011393
11:36:45|0.0011392
11:36:46|0.0011392
11:36:47|0.0011392
11:36:48|0.0011406
11:36:49|0.0011406
11:36:50|0.0011406
11:36:51|0.0011375
11:36:52|0.0011375
11:36:53|0.0011375
11:36:54|0.0011375
11:36:55|0.0011375
11:36:56|0.0011375
11:36:57|0.0011375
11:36:58|0.0011375
11:36:59|0.0011375
11:37:00|0.0011375
11:37:01|0.0011375
11:37:02|0.0011375
11:37:03|0.0011375
11:37:04|0.0011375
11:37:05|0.0011375
11:37:06|0.0011375
11:37:07|0.0011365
11:37:08|0.0011365
11:37:09|0.0011365
11:37:11|0.0011378
11:37:12|0.0011378
11:37:13|0.0011378
11:37:15|0.0011378
11:37:15|0.0011378
11:37:17|0.00114
11:37:18|0.00114
11:37:19|0.00114
11:37:20|0.00114
11:37:21|0.00114
11:37:22|0.00114
11:37:23|0.0011408
11:37:24|0.0011408
11:37:25|0.0011408
11:37:26|0.0011408
11:37:27|0.0011408
11:37:28|0.0011408
11:37:29|0.0011408
11:37:30|0.0011408
11:37:31|0.0011408
11:37:32|0.0011408
11:37:33|0.0011408
11:37:34|0.0011408
11:37:35|0.0011408
11:37:36|0.0011408
11:37:37|0.0011408
11:37:38|0.0011408
11:37:39|0.0011408
11:37:40|0.0011408
11:37:41|0.0011446
11:37:42|0.0011446
11:37:43|0.0011446
11:37:44|0.0011446
11:37:45|0.0011489
11:37:46|0.0011489
11:37:47|0.0011489
11:37:48|0.0011489
11:37:49|0.0011489
11:37:50|0.0011489
11:37:51|0.0011434
11:37:52|0.0011434
11:37:53|0.0011434
11:37:54|0.0011434
11:37:55|0.0011434
11:37:56|0.0011434
11:37:57|0.0011434
11:37:58|0.0011446
11:37:59|0.0011446
11:38:00|0.0011446
11:38:01|0.0011446
11:38:02|0.0011446
11:38:03|0.0011408
11:38:04|0.0011408
11:38:05|0.0011408
11:38:06|0.0011408
11:38:07|0.00114
11:38:08|0.00114
11:38:09|0.00114
11:38:10|0.00114
11:38:12|0.0011402
11:38:13|0.0011402
11:38:15|0.0011402
11:38:15|0.0011387
11:38:16|0.0011387
11:38:17|0.0011387
11:38:18|0.0011387
11:38:20|0.00114
11:38:21|0.00114
11:38:22|0.00114
11:38:23|0.00114
11:38:24|0.0011387
11:38:25|0.0011378
11:38:26|0.0011378
11:38:27|0.0011344
11:38:28|0.0011344
11:38:29|0.0011344
11:38:30|0.0011378
11:38:31|0.0011378
11:38:32|0.0011378
11:38:33|0.0011384
11:38:34|0.0011384
11:38:35|0.0011344
11:38:36|0.0011344
11:38:37|0.0011344
11:38:38|0.0011344
11:38:39|0.0011344
11:38:40|0.0011344
11:38:41|0.0011344
11:38:42|0.0011344
11:38:43|0.0011344
11:38:44|0.0011378
11:38:45|0.0011378
11:38:46|0.0011378
11:38:47|0.0011378
11:38:48|0.0011378
11:38:49|0.0011378
11:38:50|0.0011378
11:38:51|0.0011378
11:38:52|0.0011378
11:38:53|0.0011378
11:38:54|0.0011378
11:38:55|0.0011378
11:38:56|0.0011378
11:38:57|0.0011452
11:38:58|0.0011452
11:38:59|0.0011452
11:39:00|0.0011452
11:39:01|0.0011452
11:39:02|0.0011452
11:39:03|0.0011452
11:39:04|0.0011452
11:39:05|0.0011515
11:39:06|0.0011531
11:39:07|0.0011531
11:39:08|0.001159
11:39:09|0.001159
11:39:10|0.001159
11:39:11|0.0011583
11:39:13|0.0011583
11:39:14|0.0011583
11:39:15|0.001162
11:39:17|0.001162
11:39:18|0.001162
11:39:19|0.001162
11:39:20|0.001162
11:39:22|0.001162
11:39:23|0.001162
11:39:24|0.0011661
11:39:25|0.0011661
11:39:26|0.0011661
11:39:27|0.001159
11:39:28|0.001159
11:39:29|0.001159
11:39:30|0.001159
11:39:31|0.001159
11:39:32|0.001149
11:39:33|0.0011415
11:39:34|0.0011419
11:39:35|0.0011419
11:39:36|0.0011419
11:39:37|0.0011419
11:39:38|0.0011419
11:39:39|0.00114
11:39:40|0.00114
11:39:41|0.00114
11:39:42|0.00114
11:39:43|0.00114
11:39:44|0.00114
11:39:45|0.0011418
11:39:46|0.0011418
11:39:47|0.0011418
11:39:48|0.0011418
11:39:49|0.0011418
11:39:50|0.0011429
11:39:52|0.0011429
11:39:52|0.0011429
11:39:54|0.0011429
11:39:55|0.0011429
11:39:56|0.0011429
11:39:56|0.0011429
11:39:57|0.0011429
11:39:59|0.001133
11:39:59|0.0011323
11:40:01|0.0011323
11:40:02|0.0011323
11:40:03|0.0011323
11:40:03|0.0011323
11:40:04|0.0011323
11:40:05|0.0011323
11:40:07|0.0011323
11:40:08|0.0011323
11:40:09|0.0011323
11:40:10|0.0011323
11:40:11|0.0011323
11:40:12|0.0011323
11:40:14|0.0011323
11:40:15|0.0011323
11:40:16|0.0011323
11:40:17|0.0011383
11:40:19|0.0011383
11:40:20|0.0011383
11:40:20|0.0011383
11:40:22|0.0011383
11:40:23|0.0011383
11:40:24|0.0011414
11:40:25|0.0011414
11:40:26|0.0011424
11:40:27|0.0011452
11:40:28|0.0011452
11:40:29|0.0011452
11:40:30|0.0011452
11:40:31|0.0011452
11:40:32|0.0011452
11:40:33|0.0011452
11:40:34|0.0011452
11:40:35|0.0011452
11:40:36|0.0011452
11:40:37|0.00114
11:40:38|0.00114
11:40:40|0.0011355
11:40:41|0.0011317
11:40:41|0.0011317
11:40:43|0.0011317
11:40:44|0.0011328
11:40:44|0.0011328
11:40:45|0.0011328
11:40:47|0.0011328
11:40:48|0.0011328
11:40:48|0.0011328
11:40:50|0.0011328
11:40:50|0.0011328
11:40:52|0.0011328
11:40:52|0.0011328
11:40:53|0.0011328
11:40:54|0.001138
11:40:56|0.0011428
11:40:56|0.0011428
11:40:58|0.0011428
11:40:59|0.0011428
11:40:59|0.0011428
11:41:00|0.0011428
11:41:01|0.0011428
11:41:03|0.001138
11:41:04|0.001138
11:41:04|0.001138
11:41:06|0.001138
11:41:06|0.001138
11:41:07|0.0011356
11:41:08|0.0011356
11:41:09|0.0011356
11:41:10|0.0011356
11:41:11|0.0011356
11:41:12|0.0011356
11:41:14|0.0011356
11:41:15|0.0011356
11:41:16|0.0011356
11:41:17|0.0011373
11:41:19|0.0011373
11:41:20|0.0011373
11:41:21|0.0011373
11:41:22|0.0011373
11:41:22|0.0011373
11:41:24|0.0011373
11:41:25|0.0011373
11:41:26|0.0011373
11:41:27|0.0011373
11:41:28|0.0011373
11:41:29|0.0011373
11:41:30|0.0011373
11:41:31|0.0011373
11:41:32|0.0011373
11:41:33|0.0011373
11:41:34|0.0011373
11:41:35|0.0011373
11:41:36|0.001139
11:41:37|0.001139
11:41:38|0.001139
11:41:39|0.001139
11:41:40|0.001139
11:41:41|0.001139
11:41:43|0.001139
11:41:43|0.001139
11:41:44|0.001139
11:41:45|0.001139
11:41:47|0.001139
11:41:47|0.001139
11:41:48|0.001139
11:41:50|0.001139
11:41:50|0.001139
11:41:51|0.001139
11:41:53|0.001139
11:41:54|0.001139
11:41:55|0.001139
11:41:56|0.001139
11:41:57|0.001139
11:41:58|0.001139
11:41:59|0.001139
11:42:00|0.001139
11:42:01|0.001138
11:42:02|0.001138
11:42:03|0.001138
11:42:04|0.001138
11:42:05|0.001138
11:42:06|0.001138
11:42:07|0.001138
11:42:08|0.001138
11:42:09|0.001138
11:42:10|0.0011364
11:42:11|0.0011364
11:42:12|0.0011364
11:42:13|0.0011364
11:42:14|0.0011364
11:42:16|0.0011364
11:42:17|0.0011364
11:42:18|0.0011364
11:42:19|0.0011364
11:42:20|0.001136
11:42:22|0.001136
11:42:23|0.001136
11:42:24|0.001136
11:42:25|0.0011327
11:42:26|0.0011327
11:42:27|0.0011327
11:42:28|0.0011327
11:42:29|0.0011364
11:42:31|0.0011364
11:42:32|0.0011364
11:42:33|0.0011364
11:42:34|0.0011364
11:42:35|0.0011364
11:42:36|0.0011364
11:42:37|0.0011364
11:42:38|0.0011364
11:42:39|0.0011364
11:42:40|0.0011364
11:42:41|0.0011364
11:42:42|0.0011364
11:42:42|0.0011364
11:42:43|0.0011364
11:42:44|0.0011364
11:42:45|0.0011364
11:42:46|0.0011364
11:42:48|0.0011364
11:42:49|0.0011364
11:42:49|0.0011364
11:42:50|0.0011364
11:42:51|0.0011364
11:42:52|0.0011364
11:42:54|0.0011364
11:42:55|0.0011364
11:42:55|0.0011364
11:42:56|0.0011365
11:42:58|0.0011454
11:42:58|0.0011387
11:42:59|0.0011387
11:43:01|0.0011387
11:43:01|0.0011387
11:43:02|0.0011387
11:43:04|0.0011387
11:43:04|0.0011387
11:43:05|0.0011387
11:43:06|0.0011387
11:43:08|0.0011387
11:43:09|0.00115
11:43:09|0.0011499
11:43:10|0.0011499
11:43:11|0.001152
11:43:13|0.0011531
11:43:14|0.0011531
11:43:14|0.0011531
11:43:16|0.0011531
11:43:18|0.00116
11:43:19|0.00116
11:43:21|0.0011571
11:43:22|0.0011566
11:43:23|0.0011585
11:43:24|0.0011585
11:43:26|0.0011585
11:43:27|0.0011585
11:43:28|0.0011585
11:43:29|0.0011612
11:43:30|0.0011612
11:43:31|0.0011612
11:43:32|0.0011612
11:43:33|0.0011612
11:43:34|0.0011612
11:43:35|0.0011612
11:43:36|0.0011612
11:43:37|0.0011612
11:43:38|0.0011612
11:43:39|0.0011667
11:43:40|0.0011663
11:43:41|0.0011585
11:43:42|0.0011613
11:43:43|0.0011613
11:43:44|0.0011613
11:43:45|0.0011613
11:43:46|0.0011613
11:43:47|0.0011613
11:43:48|0.0011613
11:43:49|0.0011613
11:43:50|0.0011613
11:43:52|0.0011613
11:43:53|0.0011613
11:43:53|0.0011613
11:43:54|0.0011613
11:43:56|0.0011613
11:43:57|0.0011613
11:43:58|0.0011585
11:43:58|0.0011585
11:43:59|0.0011585
11:44:00|0.0011584
11:44:01|0.0011584
11:44:02|0.0011584
11:44:03|0.0011584
11:44:05|0.0011584
11:44:05|0.0011584
11:44:06|0.0011618
11:44:08|0.0011618
11:44:08|0.0011618
11:44:09|0.0011618
11:44:10|0.0011618
11:44:12|0.0011618
11:44:13|0.0011618
11:44:13|0.0011582
11:44:14|0.0011582
11:44:15|0.0011582
11:44:17|0.0011558
11:44:19|0.0011558
11:44:20|0.0011558
11:44:22|0.0011566
11:44:23|0.0011566
11:44:24|0.0011566
11:44:25|0.0011566
11:44:27|0.0011558
11:44:28|0.0011558
11:44:29|0.0011558
11:44:29|0.0011558
11:44:31|0.0011566
11:44:32|0.0011566
11:44:33|0.0011618
11:44:34|0.0011618
11:44:35|0.0011618
11:44:35|0.0011618
11:44:37|0.0011618
11:44:38|0.0011618
11:44:38|0.0011618
11:44:40|0.0011618
11:44:40|0.0011618
11:44:42|0.0011618
11:44:43|0.0011618
11:44:44|0.0011692
11:44:45|0.0011738
11:44:46|0.0011748
11:44:47|0.0011748
11:44:48|0.0011748
11:44:49|0.0011748
11:44:50|0.0011748
11:44:51|0.0011738
11:44:51|0.0011762
11:44:53|0.0011762
11:44:53|0.0011762
11:44:55|0.0011762
11:44:56|0.0011762
11:44:57|0.0011762
11:44:57|0.0011762
11:45:00|0.0011762
11:45:00|0.0011762
11:45:01|0.0011769
11:45:02|0.0011743
11:45:03|0.0011743
11:45:04|0.00118
11:45:05|0.0011847
11:45:06|0.0011847
11:45:07|0.001181
11:45:08|0.0011763
11:45:09|0.0011763
11:45:10|0.0011763
11:45:11|0.0011763
11:45:12|0.0011763
11:45:13|0.0011763
11:45:14|0.0011762
11:45:15|0.0011767
11:45:17|0.0011748
11:45:19|0.0011771
11:45:19|0.0011699
11:45:21|0.0011699
11:45:22|0.0011699
11:45:23|0.0011699
11:45:24|0.0011699
11:45:24|0.0011699
11:45:27|0.0011699
11:45:27|0.0011699
11:45:28|0.0011699
11:45:29|0.0011699
11:45:30|0.0011699
11:45:31|0.0011699
11:45:32|0.0011699
11:45:33|0.0011699
11:45:34|0.0011699
11:45:35|0.0011734
11:45:36|0.0011734
11:45:37|0.0011734
11:45:38|0.0011734
11:45:39|0.0011734
11:45:40|0.0011734
11:45:41|0.0011734
11:45:42|0.0011644
11:45:43|0.0011644
11:45:44|0.0011644
11:45:46|0.0011644
11:45:47|0.0011574
11:45:48|0.0011574
11:45:49|0.0011574
11:45:50|0.0011574
11:45:51|0.0011596
11:45:52|0.0011575
11:45:53|0.0011575
11:45:54|0.0011575
11:45:54|0.0011605
11:45:56|0.0011605
11:45:57|0.0011694
11:45:58|0.0011694
11:45:59|0.0011694
11:46:00|0.00117
11:46:01|0.00117
11:46:02|0.00117
11:46:03|0.00117
11:46:04|0.00117
11:46:05|0.0011752
11:46:06|0.0011752
11:46:07|0.0011774
11:46:07|0.0011774
11:46:09|0.0011774
11:46:09|0.0011774
11:46:11|0.0011774
11:46:11|0.0011774
11:46:13|0.0011774
11:46:14|0.0011774
11:46:14|0.0011774
11:46:16|0.0011831
11:46:16|0.0011865
11:46:19|0.0011865
11:46:20|0.0011865
11:46:22|0.0011865
11:46:23|0.0011865
11:46:24|0.0011865
11:46:25|0.0011865
11:46:26|0.0011918
11:46:27|0.0011918
11:46:28|0.001196
11:46:29|0.0011988
11:46:31|0.0011988
11:46:31|0.0011988
11:46:33|0.0011993
11:46:34|0.0011988
11:46:35|0.0011988
11:46:36|0.0011988
11:46:37|0.0011944
11:46:38|0.0011944
11:46:39|0.0011944
11:46:40|0.0011944
11:46:41|0.0011944
11:46:42|0.0011944
11:46:43|0.0011944
11:46:44|0.0011944
11:46:45|0.001192
11:46:46|0.001192
11:46:47|0.001187
11:46:48|0.0011895
11:46:49|0.0011895
11:46:50|0.0011911
11:46:51|0.0011911
11:46:52|0.0011857
11:46:53|0.0011857
11:46:54|0.0011877
11:46:55|0.0011877
11:46:56|0.0011877
11:46:57|0.0011877
11:46:58|0.0011877
11:46:59|0.0011877
11:47:00|0.0011877
11:47:01|0.0011877
11:47:02|0.0011877
11:47:03|0.0011877
11:47:04|0.0011877
11:47:05|0.0011877
11:47:06|0.0011877
11:47:07|0.0011877
11:47:08|0.0011877
11:47:09|0.0011877
11:47:10|0.0011877
11:47:11|0.0011877
11:47:12|0.0011877
11:47:13|0.0011877
11:47:14|0.0011824
11:47:15|0.0011842
11:47:16|0.0011842
11:47:17|0.0011871
11:47:18|0.0011871
11:47:19|0.0011871
11:47:21|0.0011871
11:47:22|0.0011871
11:47:24|0.0011871
11:47:24|0.0011871
11:47:26|0.0011871
11:47:27|0.0011965
11:47:28|0.0011926
11:47:29|0.0011926
11:47:30|0.0011926
11:47:31|0.0011957
11:47:32|0.0011957
11:47:33|0.0011957
11:47:34|0.0011957
11:47:35|0.0011957
11:47:36|0.0011957
11:47:37|0.0011957
11:47:38|0.0011957
11:47:39|0.0011957
11:47:40|0.0011957
11:47:41|0.0011957
11:47:42|0.0011957
11:47:43|0.0011957
11:47:44|0.0011957
11:47:45|0.0011957
11:47:46|0.0011957
11:47:47|0.0011957
11:47:48|0.0011957
11:47:49|0.0011957
11:47:50|0.0011957
11:47:51|0.0011957
11:47:52|0.0011957
11:47:53|0.0011959
11:47:54|0.0011934
11:47:55|0.0011934
11:47:56|0.0011892
11:47:57|0.0011892
11:47:58|0.0011892
11:47:59|0.0011892
11:48:00|0.0011892
11:48:01|0.0011892
11:48:02|0.0011953
11:48:03|0.0011953
11:48:04|0.0011953
11:48:05|0.0011991
11:48:06|0.0011991
11:48:07|0.0011991
11:48:08|0.0011991
11:48:09|0.0011991
11:48:10|0.0011991
11:48:11|0.0011991
11:48:12|0.0011991
11:48:14|0.0011991
11:48:15|0.0011991
11:48:16|0.0011991
11:48:16|0.0011991
11:48:18|0.001199
11:48:18|0.001199
11:48:20|0.001199
11:48:22|0.001199
11:48:23|0.001199
11:48:24|0.001199
11:48:25|0.001199
11:48:27|0.0012028
11:48:28|0.0012056
11:48:29|0.0012056
11:48:30|0.0012056
11:48:31|0.0012056
11:48:32|0.0012056
11:48:33|0.0012056
11:48:34|0.0012056
11:48:36|0.0012059
11:48:37|0.0012059
11:48:38|0.0012056
11:48:39|0.0012056
11:48:39|0.0012056
11:48:41|0.0012079
11:48:41|0.0012079
11:48:42|0.0012056
11:48:44|0.0012056
11:48:44|0.0012109
11:48:46|0.0012109
11:48:47|0.0012109
11:48:48|0.0012109
11:48:49|0.0012072
11:48:50|0.0012072
11:48:51|0.0012072
11:48:52|0.0012
11:48:53|0.0012
11:48:54|0.001204
11:48:55|0.001204
11:48:56|0.001204
11:48:57|0.001204
11:48:58|0.001204
11:48:59|0.001204
11:49:00|0.001204
11:49:01|0.001204
11:49:02|0.001204
11:49:03|0.0012026
11:49:04|0.0012026
11:49:05|0.001204
11:49:06|0.0012
11:49:07|0.0011997
11:49:08|0.0011997
11:49:09|0.0011997
11:49:10|0.0011997
11:49:11|0.0011997
11:49:12|0.0011997
11:49:13|0.0011997
11:49:14|0.0011997
11:49:15|0.0011997
11:49:16|0.0011997
11:49:17|0.0011997
11:49:18|0.0011997
11:49:19|0.0011997
11:49:20|0.0011997
11:49:22|0.0011997
11:49:23|0.0011973
11:49:25|0.0011973
11:49:26|0.0012033
11:49:27|0.0011951
11:49:28|0.0011951
11:49:29|0.0011951
11:49:30|0.0011951
11:49:31|0.0011951
11:49:32|0.0011951
11:49:33|0.0011951
11:49:34|0.001195
11:49:35|0.001195
11:49:36|0.001195
11:49:37|0.001195
11:49:38|0.001195
11:49:39|0.001195
11:49:40|0.001195
11:49:41|0.001195
11:49:42|0.001195
11:49:43|0.001195
11:49:44|0.001195
11:49:45|0.001195
11:49:46|0.001195
11:49:47|0.001195
11:49:48|0.001195
11:49:49|0.001195
11:49:50|0.001195
11:49:51|0.001195
11:49:52|0.001195
11:49:53|0.001195
11:49:54|0.001195
11:49:55|0.001195
11:49:56|0.0012026
11:49:57|0.0012026
11:49:58|0.0012026
11:49:59|0.0012026
11:50:00|0.0012026
11:50:01|0.0012026
11:50:02|0.0012026
11:50:03|0.0012026
11:50:04|0.0012091
11:50:05|0.0012091
11:50:06|0.0012091
11:50:07|0.0012091
11:50:09|0.0012091
11:50:09|0.0012091
11:50:10|0.0012072
11:50:12|0.0012063
11:50:13|0.0012006
11:50:13|0.0011973
11:50:14|0.0011973
11:50:15|0.0011973
11:50:16|0.0011973
11:50:18|0.0012026
11:50:18|0.0012026
11:50:19|0.0012026
11:50:20|0.0012026
11:50:22|0.0011979
11:50:24|0.0011979
11:50:25|0.0011979
11:50:26|0.0011979
11:50:27|0.0011979
11:50:28|0.0011929
11:50:29|0.0011929
11:50:30|0.0011929
11:50:31|0.0011896
11:50:33|0.0011896
11:50:33|0.0011896
11:50:34|0.0011896
11:50:36|0.0011878
11:50:37|0.0011878
11:50:38|0.0011878
11:50:39|0.0011878
11:50:40|0.0011878
11:50:40|0.0011878
11:50:42|0.0011878
11:50:43|0.0011878
11:50:43|0.0011878
11:50:45|0.0011887
11:50:46|0.0011887
11:50:46|0.0011931
11:50:47|0.0011931
11:50:49|0.0011931
11:50:49|0.0011931
11:50:51|0.0011931
11:50:51|0.0011931
11:50:52|0.0011931
11:50:54|0.0011931
11:50:55|0.0011931
11:50:56|0.0011931
11:50:57|0.0011931
11:50:58|0.0011931
11:50:58|0.0011931
11:51:00|0.0011931
11:51:01|0.0011931
11:51:02|0.0011931
11:51:03|0.0011931
11:51:03|0.0011931
11:51:04|0.0011931
11:51:05|0.0011931
11:51:07|0.0011931
11:51:07|0.0011931
11:51:08|0.0011931
11:51:10|0.0011931
11:51:11|0.0011931
11:51:11|0.0011931
11:51:12|0.0011931
11:51:13|0.0011931
11:51:14|0.0011931
11:51:15|0.0011931
11:51:16|0.0011931
11:51:18|0.0011931
11:51:18|0.0011961
11:51:20|0.0011961
11:51:21|0.0011961
11:51:21|0.0011961
11:51:23|0.0011931
11:51:23|0.0011931
11:51:25|0.0011931
11:51:26|0.0011931
11:51:27|0.0011931
11:51:28|0.0011931
11:51:29|0.0011931
11:51:30|0.0011931
11:51:31|0.0011931
11:51:32|0.0011931
11:51:33|0.0011931
11:51:34|0.0011891
11:51:35|0.0011891
11:51:36|0.0011891
11:51:37|0.0011891
11:51:38|0.0011891
11:51:39|0.0011891
11:51:40|0.0011891
11:51:41|0.0011891
11:51:42|0.0011891
11:51:43|0.0011891
11:51:45|0.0011891
11:51:45|0.0011891
11:51:47|0.0011891
11:51:48|0.0011891
11:51:49|0.0011879
11:51:50|0.0011879
11:51:51|0.0011879
11:51:52|0.0011879
11:51:53|0.0011879
11:51:54|0.0011879
11:51:55|0.0011879
11:51:56|0.0011865
11:51:57|0.0011865
11:51:58|0.0011865
11:51:59|0.0011865
11:52:01|0.0011865
11:52:02|0.0011865
11:52:03|0.0011865
11:52:04|0.0011865
11:52:05|0.0011865
11:52:06|0.0011865
11:52:07|0.0011865
11:52:08|0.0011865
11:52:08|0.0011865
11:52:10|0.0011865
11:52:11|0.0011865
11:52:12|0.0011865
11:52:13|0.0011865
11:52:14|0.0011865
11:52:14|0.0011865
11:52:16|0.0011865
11:52:17|0.0011865
11:52:18|0.0011865
11:52:18|0.0011865
11:52:20|0.0011865
11:52:21|0.0011865
11:52:21|0.0011865
11:52:23|0.0011865
11:52:25|0.0011865
11:52:26|0.0011832
11:52:27|0.0011832
11:52:29|0.0011832
11:52:30|0.0011807
11:52:31|0.0011807
11:52:32|0.0011807
11:52:33|0.0011833
11:52:34|0.0011833
11:52:35|0.0011813
11:52:36|0.0011813
11:52:37|0.0011813
11:52:38|0.0011813
11:52:39|0.0011813
11:52:40|0.0011813
11:52:41|0.0011813
11:52:42|0.0011813
11:52:43|0.0011865
11:52:44|0.0011865
11:52:45|0.0011865
11:52:46|0.0011865
11:52:47|0.0011865
11:52:48|0.0011865
11:52:49|0.0011865
11:52:50|0.0011865
11:52:51|0.0011865
11:52:51|0.0011865
11:52:53|0.0011865
11:52:54|0.0011865
11:52:55|0.0011832
11:52:56|0.0011832
11:52:57|0.0011832
11:52:58|0.0011832
11:52:59|0.0011832
11:53:00|0.0011832
11:53:01|0.0011832
11:53:02|0.0011832
11:53:03|0.0011832
11:53:04|0.0011832
11:53:05|0.0011832
11:53:06|0.0011832
11:53:07|0.0011832
11:53:07|0.0011832
11:53:09|0.0011832
11:53:10|0.0011857
11:53:10|0.0011857
11:53:12|0.0011857
11:53:13|0.0011857
11:53:13|0.0011864
11:53:16|0.0011833
11:53:16|0.0011833
11:53:17|0.0011807
11:53:18|0.0011807
11:53:19|0.0011807
11:53:20|0.0011807
11:53:21|0.0011807
11:53:22|0.0011807
11:53:24|0.0011807
11:53:26|0.0011807
11:53:26|0.0011807
11:53:28|0.0011807
11:53:29|0.0011807
11:53:30|0.0011807
11:53:31|0.0011775
11:53:32|0.0011775
11:53:33|0.0011775
11:53:34|0.0011775
11:53:35|0.0011775
11:53:36|0.0011748
11:53:37|0.0011748
11:53:38|0.0011727
11:53:39|0.0011727
11:53:40|0.0011727
11:53:41|0.0011731
11:53:42|0.0011731
11:53:42|0.0011731
11:53:43|0.0011736
11:53:45|0.0011684
11:53:45|0.0011684
11:53:47|0.0011671
11:53:48|0.001177
11:53:49|0.0011775
11:53:50|0.0011754
11:53:51|0.0011775
11:53:52|0.0011775
11:53:53|0.0011775
11:53:54|0.00118
11:53:55|0.00118
11:53:56|0.00118
11:53:57|0.00118
11:53:58|0.00118
11:53:59|0.00118
11:54:00|0.00118
11:54:00|0.00118
11:54:02|0.00118
11:54:03|0.00118
11:54:04|0.00118
11:54:04|0.00118
11:54:06|0.00118
11:54:07|0.0011745
11:54:08|0.0011745
11:54:09|0.0011745
11:54:10|0.0011745
11:54:11|0.0011746
11:54:12|0.0011746
11:54:13|0.0011746
11:54:14|0.0011746
11:54:14|0.0011746
11:54:16|0.001175
11:54:17|0.00118
11:54:18|0.00118
11:54:19|0.00118
11:54:19|0.00118
11:54:21|0.00118
11:54:22|0.00118
11:54:23|0.00118
11:54:24|0.001183
11:54:24|0.001183
11:54:27|0.0011812
11:54:28|0.0011812
11:54:29|0.0011812
11:54:30|0.0011712
11:54:31|0.0011712
11:54:32|0.0011712
11:54:33|0.0011712
11:54:34|0.0011675
11:54:35|0.0011675
11:54:36|0.0011675
11:54:37|0.0011675
11:54:38|0.0011675
11:54:39|0.0011675
11:54:40|0.0011675
11:54:41|0.0011675
11:54:42|0.0011675
11:54:43|0.0011675
11:54:43|0.0011675
11:54:45|0.0011675
11:54:46|0.0011675
11:54:47|0.0011675
11:54:48|0.0011675
11:54:49|0.0011675
11:54:50|0.0011675
11:54:51|0.0011675
11:54:53|0.0011675
11:54:53|0.0011675
11:54:54|0.0011675
11:54:55|0.0011675
11:54:56|0.0011675
11:54:57|0.0011675
11:54:58|0.0011736
11:54:59|0.0011736
11:55:00|0.0011736
11:55:01|0.0011736
11:55:02|0.0011736
11:55:03|0.0011736
11:55:04|0.0011736
11:55:05|0.0011736
11:55:06|0.0011736
11:55:07|0.0011736
11:55:08|0.0011736
11:55:09|0.0011736
11:55:11|0.0011813
11:55:12|0.0011813
11:55:13|0.0011813
11:55:14|0.0011813
11:55:14|0.0011813
11:55:16|0.0011813
11:55:17|0.0011813
11:55:18|0.0011813
11:55:18|0.0011813
11:55:20|0.0011813
11:55:21|0.0011813
11:55:22|0.0011813
11:55:23|0.0011813
11:55:24|0.001183
11:55:25|0.001183
11:55:27|0.001183
11:55:28|0.001183
11:55:28|0.001183
11:55:30|0.001183
11:55:32|0.001183
11:55:33|0.001183
11:55:34|0.001183
11:55:36|0.0011843
11:55:37|0.0011843
11:55:38|0.0011843
11:55:39|0.0011843
11:55:40|0.0011843
11:55:42|0.0011865
11:55:42|0.0011865
11:55:43|0.0011865
11:55:44|0.0011865
11:55:45|0.0011865
11:55:46|0.0011865
11:55:47|0.0011865
11:55:48|0.0011865
11:55:49|0.0011865
11:55:50|0.0011865
11:55:51|0.0011865
11:55:52|0.0011865
11:55:53|0.0011865
11:55:54|0.0011865
11:55:55|0.0011867
11:55:56|0.0011878
11:55:57|0.0011878
11:55:58|0.0011878
11:55:59|0.0011878
11:56:00|0.0011882
11:56:01|0.0011882
11:56:02|0.0011882
11:56:03|0.0011882
11:56:04|0.0011882
11:56:05|0.0011882
11:56:07|0.0011882
11:56:08|0.0011882
11:56:09|0.0011882
11:56:09|0.0011918
11:56:11|0.0011918
11:56:12|0.0011938
11:56:13|0.0011938
11:56:14|0.0011973
11:56:15|0.0012
11:56:16|0.0012
11:56:17|0.0012
11:56:18|0.0012
11:56:18|0.0011958
11:56:19|0.0011987
11:56:21|0.0011987
11:56:22|0.0011987
11:56:22|0.0011987
11:56:24|0.0011987
11:56:25|0.0012001
11:56:25|0.0012
11:56:28|0.0012
11:56:29|0.0011958
11:56:31|0.0011958
11:56:32|0.0011958
11:56:33|0.0011958
11:56:34|0.0011958
11:56:35|0.0011958
11:56:36|0.0011958
11:56:37|0.0011958
11:56:37|0.0011958
11:56:40|0.0011958
11:56:40|0.0011958
11:56:41|0.0011958
11:56:43|0.0011958
11:56:44|0.0011958
11:56:45|0.0011958
11:56:47|0.0011958
11:56:47|0.0011958
11:56:48|0.0011958
11:56:49|0.0011958
11:56:50|0.0011958
11:56:51|0.0011958
11:56:52|0.0011958
11:56:53|0.0011958
11:56:54|0.0011958
11:56:55|0.0011948
11:56:56|0.0011948
11:56:57|0.0011948
11:56:59|0.0011948
11:57:00|0.0011948
11:57:01|0.0011948
11:57:02|0.0011948
11:57:03|0.0011958
11:57:04|0.0011958
11:57:05|0.0011938
11:57:05|0.0011938
11:57:07|0.0011938
11:57:07|0.0011908
11:57:09|0.0011908
11:57:09|0.0011912
11:57:11|0.0011912
11:57:12|0.0011912
11:57:13|0.0011908
11:57:14|0.0011908
11:57:15|0.0011908
11:57:15|0.0011908
11:57:17|0.0011908
11:57:18|0.0011908
11:57:18|0.0011908
11:57:20|0.0011908
11:57:21|0.0011908
11:57:22|0.0011908
11:57:23|0.0011908
11:57:24|0.0011908
11:57:25|0.0011908
11:57:26|0.0011908
11:57:27|0.0011908
11:57:28|0.0011908
11:57:29|0.0011908
11:57:31|0.0011908
11:57:31|0.0011908
11:57:32|0.0011908
11:57:34|0.0011965
11:57:35|0.0011965
11:57:36|0.0011965
11:57:37|0.0011965
11:57:38|0.0011965
11:57:39|0.0011965
11:57:40|0.0011965
11:57:41|0.0011965
11:57:42|0.0011965
11:57:43|0.0011965
11:57:44|0.0011965
11:57:46|0.0011965
11:57:46|0.0011965
11:57:47|0.0011965
11:57:48|0.0012
11:57:50|0.0012
11:57:51|0.0012
11:57:53|0.0012
11:57:53|0.0012
11:57:54|0.0012
11:57:55|0.0012
11:57:56|0.0012
11:57:57|0.0012
11:57:58|0.0012
11:57:59|0.0012
11:58:00|0.0012
11:58:01|0.0011965
11:58:02|0.0011965
11:58:03|0.0011965
11:58:04|0.0011965
11:58:05|0.0011961
11:58:06|0.0011969
11:58:07|0.0011969
11:58:08|0.0011993
11:58:09|0.0011993
11:58:10|0.0011993
11:58:11|0.0011993
11:58:12|0.0011993
11:58:13|0.0011993
11:58:14|0.0011993
11:58:15|0.0011993
11:58:16|0.0011993
11:58:17|0.0011993
11:58:18|0.0011993
11:58:19|0.0012
11:58:20|0.0012
11:58:21|0.0012
11:58:22|0.0012
11:58:23|0.0012
11:58:24|0.0012
11:58:25|0.0012
11:58:26|0.0012
11:58:28|0.0012
11:58:29|0.0012
11:58:30|0.0012
11:58:31|0.0012
11:58:33|0.0012
11:58:34|0.0012
11:58:34|0.0012
11:58:35|0.0012
11:58:36|0.0012
11:58:37|0.0012
11:58:38|0.0012
11:58:39|0.0012
11:58:40|0.0011927
11:58:42|0.0011927
11:58:43|0.001189
11:58:44|0.001189
11:58:45|0.001189
11:58:46|0.001189
11:58:47|0.001189
11:58:48|0.001189
11:58:49|0.001189
11:58:50|0.0011962
11:58:51|0.0011962
11:58:53|0.0011962
11:58:53|0.0011962
11:58:54|0.0011962
11:58:55|0.0011962
11:58:56|0.0011962
11:58:57|0.0011962
11:58:58|0.0011962
11:58:59|0.0011858
11:59:01|0.0011858
11:59:01|0.0011858
11:59:02|0.0011858
11:59:03|0.0011858
11:59:04|0.0011858
11:59:05|0.0011823
11:59:06|0.0011823
11:59:07|0.001182
11:59:08|0.001182
11:59:10|0.0011807
11:59:11|0.0011807
11:59:12|0.0011807
11:59:13|0.0011807
11:59:14|0.0011829
11:59:15|0.0011829
11:59:16|0.0011829
11:59:17|0.0011829
11:59:18|0.0011829
11:59:18|0.001186
11:59:20|0.0011826
11:59:21|0.00118
11:59:22|0.00118
11:59:22|0.00118
11:59:24|0.00118
11:59:25|0.00118
11:59:26|0.00118
11:59:27|0.00118
11:59:28|0.00118
11:59:30|0.00118
11:59:31|0.00118
11:59:32|0.00118
11:59:33|0.00118
11:59:35|0.00118
11:59:35|0.0011807
11:59:37|0.0011829
11:59:38|0.0011829
11:59:39|0.0011829
11:59:40|0.0011829
11:59:41|0.0011829
11:59:42|0.0011829
11:59:43|0.0011829
11:59:44|0.0011829
11:59:46|0.0011829
11:59:46|0.0011829
11:59:48|0.0011829
11:59:48|0.0011805
11:59:49|0.0011805
11:59:50|0.0011805
11:59:52|0.0011805
11:59:53|0.0011837
11:59:54|0.0011837
11:59:55|0.0011837
11:59:56|0.0011837
11:59:56|0.0011837
11:59:57|0.0011837
11:59:59|0.0011837
12:00:00|0.0011837
12:00:01|0.0011837
12:00:01|0.0011837
12:00:03|0.0011837
12:00:04|0.0011837
12:00:05|0.0011837
12:00:05|0.0011837
12:00:06|0.0011837
12:00:07|0.0011837
12:00:09|0.00118
12:00:09|0.00118
12:00:10|0.00118
12:00:12|0.00118
12:00:12|0.00118
12:00:14|0.0011762
12:00:14|0.0011762
12:00:15|0.0011762
12:00:17|0.0011762
12:00:17|0.0011762
12:00:18|0.0011762
12:00:20|0.0011762
12:00:20|0.0011762
12:00:21|0.0011762
12:00:22|0.0011762
12:00:23|0.0011762
12:00:25|0.0011762
12:00:25|0.0011762
12:00:26|0.0011762
12:00:27|0.0011762
12:00:28|0.0011762
12:00:30|0.0011762
12:00:31|0.0011762
12:00:32|0.0011762
12:00:34|0.0011762
12:00:35|0.0011762
12:00:36|0.0011762
12:00:38|0.0011762
12:00:39|0.0011762
12:00:40|0.0011762
12:00:40|0.0011762
12:00:41|0.0011762
12:00:42|0.0011725
12:00:44|0.001177
12:00:44|0.001177
12:00:45|0.001177
12:00:47|0.001177
12:00:48|0.001177
12:00:49|0.001177
12:00:50|0.001177
12:00:50|0.001177
12:00:52|0.0011751
12:00:53|0.0011751
12:00:54|0.0011751
12:00:54|0.0011751
12:00:56|0.0011751
12:00:57|0.0011751
12:00:58|0.0011706
12:00:59|0.0011706
12:01:00|0.0011706
12:01:01|0.0011706
12:01:02|0.0011706
12:01:03|0.0011706
12:01:04|0.0011706
12:01:05|0.0011706
12:01:06|0.0011706
12:01:07|0.0011706
12:01:08|0.0011706
12:01:09|0.0011706
12:01:10|0.0011706
12:01:11|0.0011706
12:01:12|0.0011706
12:01:13|0.0011706
12:01:14|0.0011706
12:01:15|0.0011706
12:01:16|0.0011706
12:01:17|0.0011706
12:01:18|0.0011681
12:01:19|0.0011681
12:01:20|0.0011681
12:01:21|0.0011681
12:01:22|0.0011681
12:01:23|0.0011701
12:01:24|0.0011681
12:01:25|0.0011681
12:01:26|0.0011681
12:01:27|0.0011681
12:01:28|0.0011681
12:01:29|0.0011681
12:01:31|0.0011735
12:01:31|0.0011735
12:01:32|0.0011735
12:01:33|0.0011735
12:01:35|0.0011713
12:01:36|0.0011713
12:01:37|0.0011713
12:01:38|0.0011691
12:01:39|0.0011691
12:01:41|0.0011691
12:01:42|0.0011691
12:01:43|0.0011691
12:01:44|0.0011691
12:01:45|0.0011691
12:01:46|0.0011691
12:01:47|0.0011691
12:01:48|0.0011691
12:01:49|0.0011691
12:01:50|0.0011691
12:01:51|0.0011691
12:01:52|0.0011691
12:01:53|0.0011691
12:01:54|0.0011691
12:01:55|0.0011691
12:01:56|0.0011691
12:01:56|0.0011691
12:01:58|0.0011691
12:01:59|0.0011691
12:02:00|0.0011722
12:02:01|0.0011722
12:02:01|0.0011722
12:02:03|0.0011722
12:02:03|0.0011722
12:02:05|0.0011722
12:02:06|0.0011722
12:02:07|0.0011722
12:02:07|0.0011722
12:02:09|0.0011722
12:02:09|0.0011722
12:02:10|0.0011722
12:02:12|0.0011722
12:02:12|0.0011722
12:02:14|0.0011722
12:02:15|0.0011722
12:02:16|0.0011722
12:02:17|0.0011722
12:02:18|0.0011722
12:02:19|0.0011722
12:02:20|0.0011722
12:02:21|0.0011799
12:02:22|0.0011799
12:02:23|0.0011799
12:02:24|0.0011799
12:02:25|0.0011799
12:02:26|0.0011799
12:02:27|0.0011799
12:02:28|0.0011799
12:02:29|0.0011799
12:02:31|0.0011734
12:02:32|0.0011734
12:02:33|0.0011785
12:02:35|0.0011785
12:02:36|0.0011785
12:02:37|0.0011785
12:02:37|0.0011785
12:02:39|0.0011785
12:02:39|0.0011785
12:02:41|0.0011785
12:02:42|0.0011785
12:02:43|0.0011785
12:02:44|0.0011785
12:02:45|0.0011785
12:02:46|0.0011785
12:02:47|0.0011785
12:02:47|0.0011785
12:02:48|0.0011785
12:02:49|0.0011785
12:02:51|0.0011785
12:02:51|0.0011785
12:02:52|0.0011785
12:02:53|0.0011808
12:02:54|0.001183
12:02:55|0.001183
12:02:56|0.0011855
12:02:57|0.0011855
12:02:59|0.0011855
12:02:59|0.0011855
12:03:01|0.0011855
12:03:01|0.0011855
12:03:02|0.0011855
12:03:04|0.00119
12:03:05|0.00119
12:03:06|0.00119
12:03:07|0.00119
12:03:07|0.00119
12:03:09|0.001197
12:03:09|0.001197
12:03:11|0.001197
12:03:12|0.0011997
12:03:12|0.0011997
12:03:13|0.0011997
12:03:14|0.0011997
12:03:16|0.0011997
12:03:16|0.0011997
12:03:17|0.0011997
12:03:18|0.0011997
12:03:20|0.0011997
12:03:20|0.0011997
12:03:22|0.0011997
12:03:22|0.0011997
12:03:24|0.0011979
12:03:24|0.0011994
12:03:26|0.0011994
12:03:26|0.0011994
12:03:27|0.0012
12:03:28|0.0012
12:03:30|0.0012
12:03:31|0.0012
12:03:33|0.0012041
12:03:35|0.0012049
12:03:36|0.0012049
12:03:37|0.0012049
12:03:38|0.0012049
12:03:39|0.0012049
12:03:40|0.0012049
12:03:41|0.0012058
12:03:42|0.0012064
12:03:43|0.0012088
12:03:44|0.0012088
12:03:45|0.0012081
12:03:46|0.0012107
12:03:46|0.0012107
12:03:48|0.0012081
12:03:48|0.0012081
12:03:50|0.0012124
12:03:51|0.0012177
12:03:52|0.0012177
12:03:53|0.0012126
12:03:54|0.0012126
12:03:55|0.0012107
12:03:56|0.0012107
12:03:57|0.0012107
12:03:59|0.0012125
12:04:00|0.0012125
12:04:01|0.0012125
12:04:02|0.0012125
12:04:03|0.0012125
12:04:04|0.0012133
12:04:05|0.0012133
12:04:06|0.0012133
12:04:07|0.0012133
12:04:08|0.0012133
12:04:09|0.0012149
12:04:10|0.0012149
12:04:11|0.0012149
12:04:12|0.0012149
12:04:13|0.0012149
12:04:14|0.0012149
12:04:15|0.0012149
12:04:16|0.0012226
12:04:17|0.0012272
12:04:18|0.0012272
12:04:19|0.001231
12:04:20|0.001231
12:04:21|0.001231
12:04:22|0.001231
12:04:23|0.001231
12:04:24|0.001231
12:04:25|0.001231
12:04:26|0.001231
12:04:27|0.001231
12:04:28|0.0012336
12:04:29|0.0012336
12:04:30|0.0012328
12:04:32|0.0012302
12:04:34|0.0012313
12:04:35|0.0012313
12:04:37|0.0012309
12:04:37|0.00123
12:04:38|0.00123
12:04:39|0.00123
12:04:40|0.00123
12:04:42|0.00123
12:04:43|0.0012325
12:04:44|0.0012325
12:04:45|0.0012325
12:04:46|0.0012325
12:04:47|0.0012325
12:04:48|0.0012325
12:04:49|0.0012321
12:04:50|0.0012359
12:04:51|0.0012359
12:04:53|0.0012359
12:04:53|0.0012359
12:04:54|0.0012359
12:04:55|0.0012359
12:04:57|0.0012359
12:04:58|0.0012359
12:04:59|0.0012359
12:05:00|0.0012298
12:05:01|0.0012298
12:05:02|0.0012226
12:05:03|0.0012226
12:05:04|0.0012226
12:05:05|0.0012226
12:05:05|0.0012226
12:05:07|0.0012226
12:05:08|0.0012164
12:05:09|0.0012141
12:05:10|0.0012141
12:05:11|0.0012141
12:05:12|0.0012098
12:05:13|0.0012098
12:05:14|0.0012098
12:05:15|0.0012098
12:05:16|0.0012098
12:05:17|0.0012092
12:05:18|0.0012057
12:05:18|0.0012057
12:05:20|0.0011955
12:05:21|0.0011955
12:05:22|0.0011955
12:05:23|0.0011955
12:05:23|0.0011955
12:05:25|0.0012059
12:05:26|0.0012059
12:05:27|0.0012059
12:05:28|0.0012052
12:05:29|0.0012059
12:05:30|0.0012088
12:05:30|0.0012088
12:05:31|0.0012104
12:05:34|0.0012104
12:05:35|0.0012165
12:05:36|0.0012075
12:05:37|0.0012075
12:05:38|0.0012075
12:05:39|0.0012075
12:05:40|0.0012075
12:05:40|0.0012075
12:05:41|0.0012075
12:05:43|0.0012188
12:05:43|0.0012188
12:05:45|0.0012188
12:05:46|0.0012188
12:05:47|0.0012188
12:05:48|0.0012188
12:05:49|0.0012188
12:05:50|0.0012188
12:05:51|0.0012188
12:05:52|0.0012244
12:05:53|0.0012271
12:05:54|0.0012293
12:05:55|0.0012293
12:05:56|0.0012293
12:05:57|0.0012293
12:05:58|0.0012293
12:05:59|0.0012278
12:06:00|0.0012278
12:06:01|0.0012278
12:06:02|0.0012278
12:06:03|0.0012278
12:06:04|0.0012278
12:06:05|0.0012278
12:06:06|0.0012278
12:06:07|0.0012278
12:06:08|0.0012278
12:06:09|0.0012277
12:06:11|0.0012277
12:06:11|0.0012277
12:06:12|0.0012277
12:06:13|0.0012277
12:06:14|0.0012277
12:06:15|0.0012277
12:06:16|0.0012277
12:06:17|0.0012277
12:06:19|0.0012188
12:06:19|0.0012188
12:06:20|0.0012188
12:06:21|0.0012188
12:06:22|0.0012188
12:06:23|0.0012188
12:06:24|0.0012188
12:06:25|0.0012188
12:06:26|0.0012188
12:06:27|0.0012188
12:06:28|0.0012188
12:06:29|0.0012188
12:06:30|0.0012188
12:06:31|0.0012188
12:06:32|0.0012188
12:06:34|0.0012188
12:06:36|0.0012212
12:06:37|0.0012212
12:06:38|0.0012212
12:06:39|0.0012212
12:06:41|0.0012212
12:06:42|0.0012212
12:06:43|0.0012212
12:06:44|0.0012212
12:06:45|0.0012212
12:06:46|0.0012209
12:06:47|0.0012209
12:06:47|0.0012209
12:06:49|0.0012209
12:06:51|0.0012209
12:06:51|0.0012209
12:06:52|0.0012209
12:06:53|0.0012209
12:06:54|0.0012209
12:06:55|0.0012209
12:06:56|0.0012209
12:06:57|0.0012209
12:06:58|0.0012209
12:06:59|0.0012209
12:07:01|0.0012209
12:07:02|0.0012209
12:07:02|0.0012209
12:07:04|0.0012209
12:07:05|0.0012209
12:07:06|0.0012209
12:07:07|0.0012209
12:07:08|0.0012209
12:07:09|0.0012209
12:07:09|0.0012209
12:07:12|0.0012209
12:07:12|0.0012209
12:07:13|0.0012209
12:07:14|0.0012201
12:07:15|0.0012201
12:07:16|0.0012201
12:07:17|0.0012201
12:07:18|0.0012201
12:07:19|0.0012164
12:07:20|0.0012164
12:07:21|0.0012164
12:07:22|0.0012164
12:07:23|0.0012188
12:07:24|0.0012188
12:07:25|0.0012141
12:07:26|0.0012141
12:07:27|0.0012146
12:07:29|0.0012146
12:07:30|0.001208
12:07:31|0.0012057
12:07:32|0.0012057
12:07:33|0.0012057
12:07:35|0.0012057
12:07:35|0.0012057
12:07:37|0.0012057
12:07:38|0.0012057
12:07:40|0.0012057
12:07:41|0.0012093
12:07:42|0.0012093
12:07:43|0.0012093
12:07:45|0.0012093
12:07:46|0.0012093
12:07:47|0.0012093
12:07:47|0.001207
12:07:49|0.001207
12:07:50|0.001207
12:07:50|0.001207
12:07:51|0.001207
12:07:53|0.001207
12:07:54|0.001207
12:07:54|0.001207
12:07:55|0.001207
12:07:56|0.001207
12:07:57|0.001207
12:07:58|0.001207
12:08:00|0.001207
12:08:01|0.001207
12:08:02|0.001207
12:08:03|0.001207
12:08:03|0.001207
12:08:04|0.0012133
12:08:05|0.0012133
12:08:06|0.0012133
12:08:08|0.0012133
12:08:08|0.0012133
12:08:10|0.0012133
12:08:11|0.0012133
12:08:11|0.0012133
12:08:13|0.0012109
12:08:14|0.0012109
12:08:14|0.0012109
12:08:16|0.0012109
12:08:17|0.0012109
12:08:17|0.0012109
12:08:18|0.0012109
12:08:20|0.0012109
12:08:21|0.0012109
12:08:22|0.0012109
12:08:23|0.0012109
12:08:24|0.0012109
12:08:25|0.0012109
12:08:26|0.0012109
12:08:27|0.0012109
12:08:28|0.0012109
12:08:29|0.0012109
12:08:30|0.0012109
12:08:31|0.0012109
12:08:32|0.0012109
12:08:33|0.0012109
12:08:35|0.0012109
12:08:36|0.0012109
12:08:38|0.0012109
12:08:39|0.0012109
12:08:40|0.0012109
12:08:41|0.0012109
12:08:42|0.0012109
12:08:43|0.0012109
12:08:44|0.0012109
12:08:45|0.0012109
12:08:46|0.0012109
12:08:47|0.0012109
12:08:48|0.0012109
12:08:49|0.0012109
12:08:50|0.0012109
12:08:51|0.0012109
12:08:52|0.0012109
12:08:53|0.0012109
12:08:54|0.0012131
12:08:55|0.0012131
12:08:56|0.0012131
12:08:57|0.0012131
12:08:58|0.0012131
12:08:59|0.0012131
12:09:00|0.0012131
12:09:01|0.0012131
12:09:02|0.0012131
12:09:03|0.0012131
12:09:04|0.0012131
12:09:05|0.0012188
12:09:07|0.0012209
12:09:08|0.001225
12:09:09|0.0012275
12:09:09|0.0012275
12:09:10|0.0012275
12:09:12|0.0012329
12:09:13|0.001225
12:09:14|0.0012266
12:09:15|0.0012266
12:09:16|0.0012266
12:09:17|0.0012266
12:09:18|0.0012266
12:09:18|0.0012266
12:09:21|0.0012266
12:09:21|0.0012266
12:09:22|0.0012266
12:09:23|0.0012245
12:09:24|0.0012245
12:09:25|0.0012245
12:09:26|0.0012245
12:09:27|0.0012245
12:09:28|0.0012245
12:09:29|0.0012245
12:09:30|0.0012245
12:09:31|0.0012245
12:09:32|0.0012266
12:09:33|0.0012266
12:09:35|0.0012266
12:09:37|0.0012266
12:09:38|0.0012266
12:09:39|0.0012266
12:09:40|0.0012266
12:09:41|0.0012222
12:09:43|0.0012188
12:09:43|0.0012188
12:09:44|0.0012188
12:09:45|0.0012188
12:09:46|0.0012188
12:09:47|0.0012188
12:09:48|0.0012188
12:09:49|0.0012188
12:09:50|0.0012188
12:09:51|0.0012188
12:09:52|0.0012188
12:09:53|0.0012188
12:09:54|0.0012188
12:09:55|0.0012139
12:09:56|0.0012139
12:09:57|0.0012139
12:09:58|0.0012139
12:09:59|0.0012139
12:10:00|0.0012131
12:10:01|0.0012131
12:10:02|0.0012131
12:10:03|0.0012108
12:10:05|0.0012108
12:10:06|0.0012108
12:10:07|0.0012108
12:10:08|0.0012086
12:10:09|0.0012086
12:10:10|0.0012054
12:10:11|0.0012054
12:10:12|0.0012054
12:10:13|0.0012054
12:10:14|0.0012054
12:10:15|0.0012054
12:10:16|0.0012054
12:10:16|0.0012054
12:10:18|0.0012059
12:10:19|0.0012059
12:10:20|0.0012059
12:10:20|0.0012059
12:10:22|0.0012059
12:10:23|0.0012059
12:10:24|0.0012059
12:10:24|0.0012059
12:10:25|0.0012059
12:10:27|0.0012059
12:10:28|0.0012059
12:10:29|0.0012059
12:10:30|0.0012059
12:10:31|0.0012059
12:10:31|0.0012059
12:10:33|0.0012059
12:10:34|0.0012059
12:10:35|0.0012059
12:10:37|0.0012059
12:10:37|0.0012059
12:10:38|0.0012059
12:10:40|0.0012059
12:10:42|0.0012059
12:10:43|0.0012059
12:10:44|0.0012059
12:10:46|0.0012059
12:10:47|0.0012059
12:10:48|0.0012076
12:10:49|0.0012076
12:10:50|0.0012076
12:10:51|0.0012088
12:10:52|0.0012088
12:10:53|0.0012175
12:10:54|0.0012156
12:10:55|0.0012156
12:10:56|0.0012156
12:10:57|0.0012156
12:10:58|0.0012156
12:10:59|0.0012193
12:11:00|0.0012193
12:11:01|0.0012193
12:11:02|0.001221
12:11:03|0.001221
12:11:05|0.0012231
12:11:05|0.0012234
12:11:06|0.0012234
12:11:08|0.0012234
12:11:08|0.0012234
12:11:09|0.0012234
12:11:11|0.0012234
12:11:12|0.0012234
12:11:13|0.0012251
12:11:14|0.001225
12:11:15|0.0012265
12:11:17|0.0012265
12:11:17|0.0012265
12:11:18|0.0012265
12:11:20|0.0012265
12:11:20|0.0012277
12:11:21|0.00123
12:11:22|0.0012338
12:11:24|0.0012359
12:11:24|0.0012359
12:11:25|0.0012359
12:11:26|0.0012316
12:11:27|0.0012316
12:11:28|0.0012316
12:11:29|0.0012316
12:11:31|0.0012316
12:11:31|0.0012316
12:11:33|0.0012316
12:11:34|0.0012316
12:11:34|0.0012316
12:11:36|0.0012316
12:11:37|0.0012316
12:11:39|0.001228
12:11:40|0.001228
12:11:41|0.001228
12:11:42|0.0012285
12:11:43|0.0012285
12:11:44|0.0012285
12:11:45|0.0012285
12:11:46|0.0012285
12:11:47|0.0012285
12:11:49|0.0012285
12:11:50|0.0012285
12:11:51|0.0012285
12:11:51|0.0012285
12:11:52|0.0012285
12:11:54|0.0012285
12:11:55|0.0012285
12:11:56|0.0012285
12:11:57|0.0012285
12:11:58|0.0012285
12:11:59|0.0012285
12:12:00|0.0012285
12:12:01|0.0012305
12:12:02|0.0012305
12:12:03|0.0012305
12:12:04|0.0012305
12:12:05|0.0012305
12:12:06|0.0012305
12:12:07|0.0012305
12:12:08|0.0012305
12:12:09|0.0012305
12:12:10|0.0012305
12:12:11|0.0012305
12:12:12|0.0012305
12:12:13|0.0012305
12:12:14|0.0012305
12:12:15|0.0012305
12:12:16|0.0012305
12:12:17|0.0012305
12:12:18|0.0012305
12:12:19|0.0012305
12:12:20|0.0012305
12:12:21|0.001232
12:12:22|0.0012358
12:12:23|0.0012358
12:12:24|0.0012358
12:12:25|0.0012358
12:12:26|0.0012358
12:12:27|0.0012358
12:12:28|0.0012358
12:12:29|0.0012358
12:12:30|0.0012416
12:12:31|0.0012416
12:12:32|0.0012416
12:12:33|0.0012416
12:12:34|0.0012416
12:12:35|0.0012416
12:12:36|0.0012416
12:12:37|0.0012416
12:12:39|0.0012416
12:12:40|0.0012416
12:12:41|0.0012416
12:12:43|0.0012445
12:12:44|0.0012481
12:12:45|0.0012484
12:12:45|0.0012484
12:12:47|0.0012484
12:12:48|0.0012459
12:12:49|0.0012459
12:12:49|0.0012459
12:12:51|0.0012459
12:12:52|0.0012459
12:12:54|0.001247
12:12:54|0.0012469
12:12:56|0.0012459
12:12:57|0.0012459
12:12:58|0.0012459
12:12:59|0.0012437
12:13:00|0.0012384
12:13:01|0.0012368
12:13:02|0.0012348
12:13:03|0.0012321
12:13:04|0.0012321
12:13:05|0.0012348
12:13:06|0.0012348
12:13:08|0.00123
12:13:09|0.00123
12:13:10|0.00123
12:13:11|0.00123
12:13:12|0.00123
12:13:13|0.00123
12:13:14|0.00123
12:13:15|0.0012239
12:13:16|0.0012239
12:13:17|0.0012239
12:13:18|0.0012239
12:13:19|0.0012239
12:13:20|0.0012239
12:13:21|0.0012239
12:13:22|0.0012273
12:13:22|0.0012273
12:13:23|0.0012273
12:13:25|0.0012273
12:13:26|0.0012273
12:13:26|0.0012273
12:13:27|0.0012273
12:13:28|0.0012273
12:13:30|0.0012273
12:13:31|0.0012273
12:13:32|0.0012273
12:13:32|0.0012274
12:13:33|0.0012274
12:13:35|0.0012274
12:13:36|0.0012274
12:13:37|0.0012274
12:13:37|0.0012294
12:13:39|0.0012278
12:13:41|0.0012278
12:13:41|0.0012278
12:13:43|0.0012278
12:13:44|0.0012278
12:13:45|0.0012278
12:13:45|0.001222
12:13:47|0.0012262
12:13:48|0.0012262
12:13:49|0.0012262
12:13:49|0.0012262
12:13:51|0.0012262
12:13:52|0.0012262
12:13:53|0.0012262
12:13:54|0.0012262
12:13:54|0.0012262
12:13:55|0.0012262
12:13:57|0.0012262
12:13:58|0.0012262
12:13:58|0.0012242
12:14:00|0.0012242
12:14:00|0.0012242
12:14:02|0.0012242
12:14:03|0.0012242
12:14:03|0.0012242
12:14:04|0.0012242
12:14:06|0.0012242
12:14:07|0.0012242
12:14:08|0.0012242
12:14:09|0.0012262
12:14:10|0.0012262
12:14:10|0.0012262
12:14:11|0.0012262
12:14:13|0.0012262
12:14:14|0.0012262
12:14:15|0.0012262
12:14:16|0.0012262
12:14:17|0.0012262
12:14:18|0.0012262
12:14:19|0.0012262
12:14:20|0.0012262
12:14:21|0.0012262
12:14:22|0.0012262
12:14:23|0.0012262
12:14:23|0.0012262
12:14:25|0.0012262
12:14:26|0.0012262
12:14:27|0.0012262
12:14:28|0.0012262
12:14:29|0.0012262
12:14:30|0.0012262
12:14:30|0.0012262
12:14:32|0.0012262
12:14:33|0.0012262
12:14:34|0.0012262
12:14:35|0.0012262
12:14:35|0.0012262
12:14:37|0.0012297
12:14:38|0.0012297
12:14:39|0.0012297
12:14:41|0.0012297
12:14:41|0.0012297
12:14:42|0.0012282
12:14:44|0.0012282
12:14:46|0.0012282
12:14:46|0.0012282
12:14:47|0.0012282
12:14:48|0.0012282
12:14:49|0.0012282
12:14:50|0.0012282
12:14:51|0.0012282
12:14:52|0.0012303
12:14:54|0.0012303
12:14:55|0.0012303
12:14:56|0.0012303
12:14:57|0.0012303
12:14:58|0.0012303
12:14:59|0.0012303
12:15:00|0.0012303
12:15:01|0.0012303
12:15:02|0.0012303
12:15:03|0.0012321
12:15:04|0.0012336
12:15:06|0.0012336
12:15:06|0.0012336
12:15:07|0.0012336
12:15:08|0.0012303
12:15:09|0.0012303
12:15:10|0.0012303
12:15:11|0.0012303
12:15:12|0.0012303
12:15:13|0.0012303
12:15:14|0.0012303
12:15:15|0.0012303
12:15:16|0.0012303
12:15:17|0.0012303
12:15:18|0.0012303
12:15:19|0.0012303
12:15:20|0.0012303
12:15:21|0.0012303
12:15:22|0.0012281
12:15:23|0.0012281
12:15:24|0.0012281
12:15:25|0.0012281
12:15:26|0.0012281
12:15:27|0.0012281
12:15:28|0.0012281
12:15:29|0.0012281
12:15:30|0.0012281
12:15:31|0.0012281
12:15:32|0.0012281
12:15:33|0.001224
12:15:34|0.001224
12:15:35|0.001224
12:15:36|0.001224
12:15:37|0.001224
12:15:38|0.001224
12:15:40|0.001224
12:15:41|0.001224
12:15:42|0.001224
12:15:44|0.001224
12:15:44|0.001224
12:15:46|0.0012161
12:15:47|0.0012161
12:15:48|0.0012161
12:15:49|0.0012229
12:15:50|0.0012229
12:15:51|0.0012229
12:15:52|0.0012229
12:15:53|0.0012229
12:15:54|0.0012229
12:15:55|0.0012229
12:15:56|0.0012198
12:15:57|0.0012198
12:15:58|0.0012198
12:15:59|0.0012198
12:16:00|0.0012198
12:16:01|0.0012198
12:16:02|0.0012198
12:16:03|0.0012198
12:16:04|0.0012198
12:16:05|0.0012236
12:16:06|0.0012236
12:16:07|0.0012236
12:16:08|0.0012236
12:16:09|0.0012236
12:16:10|0.0012236
12:16:11|0.0012239
12:16:12|0.0012239
12:16:13|0.0012234
12:16:14|0.0012234
12:16:15|0.0012234
12:16:16|0.0012234
12:16:17|0.0012234
12:16:18|0.0012267
12:16:19|0.0012273
12:16:20|0.0012273
12:16:21|0.0012273
12:16:22|0.0012273
12:16:23|0.0012273
12:16:24|0.0012273
12:16:25|0.0012273
12:16:26|0.0012322
12:16:27|0.0012322
12:16:28|0.0012322
12:16:29|0.0012322
12:16:30|0.0012322
12:16:31|0.0012322
12:16:32|0.0012322
12:16:33|0.0012322
12:16:34|0.0012312
12:16:35|0.0012312
12:16:36|0.0012312
12:16:37|0.0012312
12:16:38|0.0012312
12:16:39|0.0012312
12:16:40|0.0012312
12:16:42|0.0012335
12:16:43|0.0012351
12:16:45|0.0012351
12:16:46|0.0012351
12:16:48|0.0012346
12:16:48|0.0012346
12:16:50|0.0012346
12:16:52|0.0012346
12:16:53|0.0012335
12:16:53|0.0012335
12:16:55|0.0012335
12:16:56|0.0012335
12:16:57|0.0012335
12:16:58|0.0012335
12:16:59|0.0012335
12:17:00|0.0012335
12:17:01|0.0012311
12:17:01|0.0012311
12:17:03|0.0012311
12:17:03|0.0012359
12:17:05|0.0012359
12:17:06|0.0012359
12:17:06|0.0012359
12:17:08|0.0012359
12:17:09|0.0012359
12:17:09|0.0012359
12:17:10|0.0012359
12:17:12|0.0012335
12:17:13|0.0012335
12:17:14|0.0012335
12:17:14|0.0012335
12:17:15|0.0012335
12:17:16|0.0012335
12:17:17|0.0012335
12:17:18|0.0012335
12:17:19|0.0012335
12:17:20|0.0012335
12:17:22|0.0012349
12:17:23|0.001234
12:17:24|0.001234
12:17:25|0.001234
12:17:27|0.001234
12:17:28|0.001234
12:17:29|0.001234
12:17:29|0.001234
12:17:31|0.0012328
12:17:31|0.0012328
12:17:32|0.0012328
12:17:34|0.0012328
12:17:35|0.0012328
12:17:35|0.0012328
12:17:36|0.0012328
12:17:38|0.0012328
12:17:38|0.0012328
12:17:39|0.0012307
12:17:40|0.0012307
12:17:41|0.0012307
12:17:43|0.0012307
12:17:45|0.0012307
12:17:46|0.0012307
12:17:47|0.0012307
12:17:48|0.0012307
12:17:50|0.0012288
12:17:51|0.0012288
12:17:51|0.0012288
12:17:53|0.0012239
12:17:53|0.0012239
12:17:54|0.0012239
12:17:56|0.0012239
12:17:57|0.0012239
12:17:59|0.0012239
12:18:00|0.0012239
12:18:00|0.0012239
12:18:02|0.0012273
12:18:03|0.0012273
12:18:03|0.0012273
12:18:05|0.0012273
12:18:05|0.0012273
12:18:07|0.0012273
12:18:08|0.0012273
12:18:09|0.0012273
12:18:09|0.0012273
12:18:11|0.0012273
12:18:11|0.0012273
12:18:12|0.0012273
12:18:13|0.0012273
12:18:15|0.0012273
12:18:16|0.0012273
12:18:17|0.0012273
12:18:18|0.0012273
12:18:19|0.0012273
12:18:20|0.0012273
12:18:21|0.0012273
12:18:22|0.0012273
12:18:23|0.0012273
12:18:24|0.0012273
12:18:25|0.0012273
12:18:26|0.0012273
12:18:27|0.0012273
12:18:28|0.0012273
12:18:29|0.0012273
12:18:30|0.0012273
12:18:31|0.0012273
12:18:32|0.0012272
12:18:33|0.0012272
12:18:34|0.0012272
12:18:35|0.0012272
12:18:36|0.0012272
12:18:37|0.0012272
12:18:38|0.0012272
12:18:39|0.0012272
12:18:40|0.0012272
12:18:41|0.0012272
12:18:42|0.0012272
12:18:44|0.0012272
12:18:45|0.0012272
12:18:46|0.0012272
12:18:48|0.0012272
12:18:48|0.0012272
12:18:50|0.0012272
12:18:51|0.0012272
12:18:52|0.0012272
12:18:53|0.0012272
12:18:55|0.0012272
12:18:56|0.0012272
12:18:57|0.0012272
12:18:58|0.0012272
12:18:59|0.0012272
12:19:00|0.0012272
12:19:01|0.0012272
12:19:02|0.0012272
12:19:03|0.0012272
12:19:04|0.0012272
12:19:05|0.0012272
12:19:06|0.0012272
12:19:07|0.0012272
12:19:08|0.0012272
12:19:09|0.0012272
12:19:10|0.0012272
12:19:11|0.0012272
12:19:12|0.0012272
12:19:13|0.0012272
12:19:14|0.0012272
12:19:15|0.0012272
12:19:16|0.0012272
12:19:17|0.0012272
12:19:18|0.0012236
12:19:20|0.0012236
12:19:21|0.0012272
12:19:22|0.0012278
12:19:23|0.0012278
12:19:25|0.0012278
12:19:26|0.0012278
12:19:27|0.00123
12:19:28|0.00123
12:19:29|0.00123
12:19:30|0.00123
12:19:31|0.00123
12:19:32|0.00123
12:19:33|0.00123
12:19:34|0.00123
12:19:35|0.00123
12:19:36|0.00123
12:19:37|0.00123
12:19:38|0.00123
12:19:39|0.00123
12:19:40|0.00123
12:19:41|0.00123
12:19:42|0.00123
12:19:43|0.00123
12:19:45|0.00123
12:19:46|0.00123
12:19:47|0.00123
12:19:48|0.00123
12:19:50|0.0012359
12:19:51|0.0012359
12:19:51|0.0012359
12:19:53|0.0012359
12:19:54|0.0012359
12:19:55|0.0012359
12:19:57|0.0012359
12:19:58|0.0012359
12:19:59|0.0012359
12:20:00|0.0012413
12:20:01|0.0012413
12:20:02|0.0012413
12:20:03|0.0012413
12:20:04|0.0012413
12:20:05|0.0012413
12:20:06|0.0012413
12:20:07|0.0012413
12:20:08|0.0012359
12:20:09|0.0012359
12:20:10|0.0012359
12:20:11|0.0012359
12:20:12|0.0012359
12:20:13|0.0012359
12:20:14|0.0012359
12:20:15|0.0012272
12:20:16|0.0012272
12:20:17|0.0012272
12:20:18|0.0012272
12:20:19|0.0012239
12:20:20|0.0012239
12:20:21|0.0012239
12:20:22|0.0012239
12:20:23|0.0012239
12:20:24|0.0012254
12:20:25|0.0012254
12:20:26|0.0012254
12:20:27|0.0012226
12:20:28|0.0012226
12:20:29|0.0012226
12:20:30|0.0012226
12:20:31|0.0012226
12:20:32|0.0012226
12:20:34|0.0012226
12:20:34|0.0012226
12:20:35|0.0012226
12:20:37|0.0012226
12:20:37|0.0012226
12:20:38|0.0012226
12:20:40|0.0012226
12:20:41|0.0012226
12:20:42|0.0012226
12:20:43|0.0012226
12:20:44|0.0012226
12:20:46|0.0012226
12:20:47|0.0012226
12:20:49|0.0012232
12:20:49|0.0012253
12:20:50|0.0012253
12:20:51|0.0012226
12:20:52|0.0012226
12:20:54|0.0012226
12:20:55|0.0012226
12:20:56|0.0012226
12:20:57|0.001226
12:20:58|0.001226
12:20:59|0.001226
12:21:00|0.001226
12:21:01|0.001226
12:21:02|0.001226
12:21:03|0.001226
12:21:04|0.001226
12:21:06|0.001226
12:21:06|0.001226
12:21:07|0.001226
12:21:09|0.001226
12:21:10|0.001226
12:21:11|0.001226
12:21:12|0.001226
12:21:13|0.001226
12:21:13|0.001226
12:21:15|0.001226
12:21:16|0.001226
12:21:17|0.001226
12:21:18|0.001226
12:21:19|0.001226
12:21:20|0.001226
12:21:21|0.001226
12:21:22|0.001226
12:21:23|0.001226
12:21:23|0.001226
12:21:25|0.001226
12:21:25|0.001226
12:21:27|0.001226
12:21:28|0.001226
12:21:29|0.001226
12:21:30|0.001226
12:21:30|0.001226
12:21:32|0.001226
12:21:32|0.001226
12:21:34|0.001226
12:21:35|0.001226
12:21:36|0.001226
12:21:37|0.001226
12:21:38|0.001226
12:21:39|0.001226
12:21:40|0.001233
12:21:41|0.0012341
12:21:42|0.0012364
12:21:43|0.0012364
12:21:44|0.0012364
12:21:46|0.0012364
12:21:46|0.0012364
12:21:48|0.0012364
12:21:48|0.0012364
12:21:51|0.0012364
12:21:51|0.0012364
12:21:52|0.0012364
12:21:53|0.0012364
12:21:54|0.0012364
12:21:55|0.0012364
12:21:56|0.0012364
12:21:57|0.0012364
12:21:58|0.0012364
12:22:00|0.0012364
12:22:00|0.0012364
12:22:01|0.0012364
12:22:02|0.0012364
12:22:03|0.0012364
12:22:04|0.0012364
12:22:05|0.0012364
12:22:06|0.0012364
12:22:07|0.0012364
12:22:08|0.0012364
12:22:09|0.0012364
12:22:10|0.0012364
12:22:11|0.0012372
12:22:12|0.0012372
12:22:13|0.0012371
12:22:15|0.0012371
12:22:16|0.0012371
12:22:17|0.0012371
12:22:19|0.0012371
12:22:19|0.0012371
12:22:20|0.0012371
12:22:21|0.0012371
12:22:22|0.0012371
12:22:23|0.0012371
12:22:24|0.0012371
12:22:25|0.0012371
12:22:26|0.0012371
12:22:27|0.0012371
12:22:28|0.0012371
12:22:29|0.0012371
12:22:30|0.0012371
12:22:31|0.0012371
12:22:32|0.0012371
12:22:33|0.0012371
12:22:34|0.0012371
12:22:35|0.0012371
12:22:36|0.0012371
12:22:37|0.0012371
12:22:38|0.0012371
12:22:39|0.0012371
12:22:40|0.0012371
12:22:41|0.0012371
12:22:42|0.0012371
12:22:43|0.0012371
12:22:44|0.0012371
12:22:45|0.0012422
12:22:46|0.0012422
12:22:48|0.0012445
12:22:49|0.0012445
12:22:51|0.0012469
12:22:51|0.0012469
12:22:53|0.0012469
12:22:54|0.0012418
12:22:55|0.0012418
12:22:57|0.0012418
12:22:57|0.0012418
12:22:58|0.0012418
12:22:59|0.0012418
12:23:00|0.0012418
12:23:02|0.0012422
12:23:03|0.0012422
12:23:04|0.0012422
12:23:05|0.0012422
12:23:06|0.0012422
12:23:07|0.001242
12:23:08|0.001242
12:23:09|0.001242
12:23:10|0.001242
12:23:11|0.001242
12:23:12|0.001242
12:23:13|0.001242
12:23:14|0.001242
12:23:15|0.001242
12:23:16|0.001242
12:23:17|0.001242
12:23:18|0.0012379
12:23:19|0.0012379
12:23:20|0.0012364
12:23:21|0.0012364
12:23:22|0.0012364
12:23:22|0.0012364
12:23:24|0.0012364
12:23:25|0.0012364
12:23:26|0.0012364
12:23:27|0.0012364
12:23:28|0.0012384
12:23:29|0.0012384
12:23:30|0.0012384
12:23:30|0.0012384
12:23:32|0.0012384
12:23:33|0.0012384
12:23:34|0.0012384
12:23:34|0.0012384
12:23:36|0.00124
12:23:36|0.00124
12:23:38|0.00124
12:23:39|0.00124
12:23:40|0.00124
12:23:40|0.0012398
12:23:42|0.0012398
12:23:42|0.0012398
12:23:44|0.0012398
12:23:45|0.0012398
12:23:47|0.0012398
12:23:48|0.0012398
12:23:49|0.0012398
12:23:50|0.0012405
12:23:51|0.0012405
12:23:53|0.0012405
12:23:53|0.0012405
12:23:54|0.0012405
12:23:55|0.0012405
12:23:56|0.0012405
12:23:57|0.0012405
12:23:58|0.0012405
12:23:59|0.0012405
12:24:00|0.0012405
12:24:01|0.0012405
12:24:02|0.0012405
12:24:03|0.0012405
12:24:05|0.0012405
12:24:06|0.0012405
12:24:08|0.00124
12:24:08|0.00124
12:24:09|0.00124
12:24:10|0.00124
12:24:11|0.00124
12:24:12|0.0012403
12:24:13|0.0012478
12:24:14|0.0012404
12:24:16|0.0012404
12:24:16|0.0012404
12:24:17|0.0012404
12:24:18|0.0012404
12:24:19|0.0012404
12:24:20|0.0012404
12:24:21|0.0012404
12:24:22|0.0012427
12:24:23|0.0012427
12:24:24|0.0012427
12:24:25|0.0012427
12:24:26|0.0012427
12:24:27|0.0012427
12:24:28|0.0012427
12:24:29|0.0012427
12:24:30|0.0012427
12:24:31|0.0012427
12:24:32|0.0012427
12:24:33|0.0012427
12:24:34|0.0012427
12:24:35|0.0012427
12:24:36|0.0012427
12:24:37|0.0012427
12:24:38|0.0012427
12:24:39|0.0012427
12:24:40|0.0012404
12:24:41|0.001237
12:24:42|0.001237
12:24:43|0.001237
12:24:44|0.001237
12:24:45|0.001237
12:24:46|0.001237
12:24:48|0.001237
12:24:50|0.001237
12:24:51|0.001237
12:24:52|0.001237
12:24:53|0.001235
12:24:53|0.0012334
12:24:54|0.001233
12:24:56|0.001233
12:24:56|0.001233
12:24:57|0.001233
12:24:58|0.001233
12:25:00|0.001233
12:25:01|0.001233
12:25:03|0.001233
12:25:03|0.001233
12:25:04|0.001233
12:25:06|0.0012341
12:25:07|0.0012341
12:25:08|0.0012341
12:25:08|0.0012305
12:25:09|0.0012305
12:25:10|0.0012305
12:25:11|0.0012318
12:25:12|0.0012318
12:25:13|0.0012318
12:25:14|0.0012318
12:25:15|0.0012318
12:25:17|0.0012333
12:25:18|0.0012333
12:25:19|0.0012333
12:25:20|0.0012333
12:25:21|0.0012333
12:25:22|0.0012333
12:25:23|0.0012333
12:25:24|0.0012333
12:25:25|0.0012333
12:25:26|0.0012333
12:25:27|0.0012333
12:25:28|0.0012333
12:25:29|0.0012333
12:25:30|0.0012333
12:25:31|0.0012333
12:25:32|0.0012333
12:25:33|0.0012333
12:25:34|0.001233
12:25:35|0.001233
12:25:36|0.001233
12:25:37|0.001233
12:25:38|0.001233
12:25:40|0.0012333
12:25:41|0.0012333
12:25:41|0.0012333
12:25:42|0.0012332
12:25:43|0.0012343
12:25:44|0.0012343
12:25:45|0.0012343
12:25:46|0.0012343
12:25:48|0.0012343
12:25:50|0.0012343
12:25:51|0.0012343
12:25:52|0.0012343
12:25:53|0.0012343
12:25:55|0.0012343
12:25:56|0.0012343
12:25:56|0.0012343
12:25:58|0.0012343
12:25:59|0.0012343
12:26:00|0.0012343
12:26:01|0.0012343
12:26:02|0.0012343
12:26:03|0.00124
12:26:05|0.00124
12:26:05|0.00124
12:26:07|0.0012422
12:26:08|0.0012422
12:26:09|0.0012422
12:26:10|0.0012422
12:26:11|0.0012427
12:26:12|0.0012427
12:26:13|0.0012427
12:26:14|0.0012427
12:26:15|0.0012427
12:26:16|0.0012427
12:26:17|0.0012427
12:26:18|0.0012427
12:26:19|0.0012445
12:26:20|0.0012443
12:26:21|0.0012443
12:26:22|0.0012443
12:26:23|0.0012443
12:26:24|0.0012443
12:26:25|0.0012443
12:26:26|0.0012443
12:26:27|0.0012443
12:26:28|0.0012443
12:26:29|0.0012443
12:26:30|0.0012443
12:26:31|0.0012443
12:26:32|0.0012443
12:26:33|0.0012443
12:26:34|0.0012511
12:26:35|0.0012511
12:26:36|0.0012511
12:26:37|0.0012511
12:26:38|0.0012511
12:26:39|0.0012511
12:26:40|0.0012511
12:26:41|0.0012511
12:26:42|0.0012511
12:26:43|0.0012511
12:26:44|0.0012511
12:26:45|0.0012511
12:26:46|0.0012511
12:26:47|0.0012544
12:26:48|0.0012544
12:26:50|0.001264
12:26:51|0.00127
12:26:52|0.00127
12:26:53|0.00127
12:26:55|0.00127
12:26:56|0.00127
12:26:57|0.0012663
12:26:58|0.0012663
12:26:59|0.0012663
12:27:00|0.0012663
12:27:01|0.0012663
12:27:02|0.0012655
12:27:03|0.0012655
12:27:04|0.0012655
12:27:05|0.0012655
12:27:06|0.0012655
12:27:07|0.0012655
12:27:08|0.0012655
12:27:09|0.0012655
12:27:10|0.0012655
12:27:11|0.0012655
12:27:12|0.0012655
12:27:13|0.0012655
12:27:14|0.0012655
12:27:16|0.00126
12:27:16|0.00126
12:27:18|0.00126
12:27:19|0.00126
12:27:20|0.00126
12:27:21|0.0012606
12:27:22|0.0012606
12:27:23|0.0012633
12:27:24|0.0012633
12:27:25|0.0012633
12:27:26|0.0012633
12:27:27|0.0012633
12:27:28|0.0012633
12:27:29|0.0012628
12:27:30|0.0012628
12:27:31|0.0012628
12:27:32|0.0012628
12:27:33|0.0012641
12:27:34|0.0012641
12:27:35|0.0012641
12:27:36|0.0012641
12:27:37|0.0012641
12:27:38|0.0012641
12:27:39|0.0012641
12:27:40|0.0012641
12:27:41|0.0012666
12:27:42|0.00127
12:27:43|0.00127
12:27:44|0.0012734
12:27:45|0.0012734
12:27:46|0.0012734
12:27:47|0.0012734
12:27:48|0.0012709
12:27:49|0.0012709
12:27:51|0.0012711
12:27:52|0.0012688
12:27:54|0.0012688
12:27:55|0.0012688
12:27:57|0.0012772
12:27:58|0.001273
12:28:00|0.0012714
12:28:00|0.0012714
12:28:02|0.0012714
12:28:02|0.0012714
12:28:04|0.0012766
12:28:05|0.0012692
12:28:06|0.0012692
12:28:07|0.0012692
12:28:08|0.0012692
12:28:09|0.0012692
12:28:10|0.0012692
12:28:11|0.0012692
12:28:12|0.0012692
12:28:13|0.0012692
12:28:14|0.0012692
12:28:15|0.0012692
12:28:16|0.0012692
12:28:17|0.0012641
12:28:18|0.0012671
12:28:19|0.0012671
12:28:20|0.0012671
12:28:21|0.0012671
12:28:22|0.0012671
12:28:23|0.001269
12:28:24|0.001269
12:28:25|0.001269
12:28:26|0.001269
12:28:27|0.001269
12:28:28|0.001269
12:28:29|0.001269
12:28:30|0.001269
12:28:31|0.001269
12:28:32|0.001269
12:28:33|0.001269
12:28:34|0.001269
12:28:35|0.001269
12:28:36|0.001269
12:28:37|0.001269
12:28:38|0.0012599
12:28:39|0.0012599
12:28:40|0.0012599
12:28:41|0.0012599
12:28:42|0.0012633
12:28:43|0.0012633
12:28:44|0.0012633
12:28:45|0.0012633
12:28:46|0.0012633
12:28:47|0.0012633
12:28:48|0.0012633
12:28:49|0.0012629
12:28:51|0.0012658
12:28:53|0.0012658
12:28:54|0.0012658
12:28:56|0.0012633
12:28:57|0.0012633
12:28:58|0.0012633
12:28:59|0.0012633
12:29:00|0.0012633
12:29:01|0.0012628
12:29:02|0.0012628
12:29:03|0.0012628
12:29:04|0.0012628
12:29:05|0.0012628
12:29:06|0.0012628
12:29:07|0.0012628
12:29:08|0.0012628
12:29:09|0.0012628
12:29:10|0.0012628
12:29:11|0.0012628
12:29:13|0.0012628
12:29:13|0.0012628
12:29:14|0.0012628
12:29:15|0.0012628
12:29:16|0.0012628
12:29:17|0.0012628
12:29:18|0.0012636
12:29:20|0.0012636
12:29:21|0.0012636
12:29:22|0.0012636
12:29:23|0.0012636
12:29:23|0.0012636
12:29:25|0.0012636
12:29:26|0.0012636
12:29:27|0.0012636
12:29:28|0.0012636
12:29:29|0.0012636
12:29:30|0.0012634
12:29:31|0.0012634
12:29:32|0.0012634
12:29:33|0.0012634
12:29:34|0.0012634
12:29:35|0.0012634
12:29:35|0.0012634
12:29:37|0.0012677
12:29:37|0.0012677
12:29:39|0.0012677
12:29:40|0.0012677
12:29:41|0.0012677
12:29:42|0.0012677
12:29:43|0.0012677
12:29:44|0.0012677
12:29:45|0.0012716
12:29:46|0.0012716
12:29:47|0.0012716
12:29:47|0.0012716
12:29:48|0.0012716
12:29:50|0.0012716
12:29:51|0.0012677
12:29:53|0.0012677
12:29:54|0.0012636
12:29:55|0.0012636
12:29:56|0.0012636
12:29:58|0.001254
12:29:59|0.001254
12:30:00|0.001254
12:30:01|0.001254
12:30:01|0.001254
12:30:03|0.00126
12:30:05|0.00126
12:30:05|0.0012593
12:30:06|0.0012593
12:30:07|0.0012593
12:30:08|0.0012599
12:30:09|0.0012599
12:30:10|0.001254
12:30:12|0.001254
12:30:13|0.001254
12:30:14|0.001254
12:30:15|0.001254
12:30:16|0.0012485
12:30:17|0.0012456
12:30:18|0.001242
12:30:18|0.001246
12:30:20|0.001246
12:30:21|0.001246
12:30:22|0.001246
12:30:23|0.001246
12:30:24|0.001246
12:30:25|0.001246
12:30:26|0.0012482
12:30:27|0.0012482
12:30:27|0.0012482
12:30:29|0.0012482
12:30:30|0.0012482
12:30:31|0.0012482
12:30:32|0.0012482
12:30:33|0.0012482
12:30:34|0.0012482
12:30:35|0.0012482
12:30:36|0.0012482
12:30:37|0.0012482
12:30:38|0.0012482
12:30:40|0.0012482
12:30:40|0.0012482
12:30:41|0.0012482
12:30:42|0.0012482
12:30:43|0.0012482
12:30:44|0.0012482
12:30:45|0.0012438
12:30:46|0.0012438
12:30:47|0.00125
12:30:48|0.00125
12:30:49|0.00125
12:30:50|0.001253
12:30:51|0.001253
12:30:52|0.001253
12:30:54|0.001253
12:30:56|0.001253
12:30:56|0.001253
12:30:57|0.001253
12:30:58|0.001253
12:30:59|0.001253
12:31:00|0.001253
12:31:01|0.001253
12:31:02|0.001253
12:31:03|0.001253
12:31:04|0.001253
12:31:05|0.001253
12:31:06|0.001253
12:31:07|0.001253
12:31:08|0.001253
12:31:09|0.001253
12:31:10|0.001253
12:31:11|0.0012531
12:31:12|0.0012531
12:31:13|0.0012531
12:31:15|0.0012532
12:31:16|0.0012532
12:31:17|0.0012532
12:31:18|0.0012532
12:31:19|0.0012532
12:31:20|0.0012532
12:31:21|0.0012532
12:31:22|0.0012531
12:31:22|0.001255
12:31:24|0.001255
12:31:25|0.001255
12:31:26|0.001255
12:31:27|0.001253
12:31:28|0.001253
12:31:29|0.001253
12:31:30|0.001253
12:31:31|0.001253
12:31:32|0.001253
12:31:33|0.001253
12:31:33|0.001253
12:31:34|0.001253
12:31:36|0.001253
12:31:37|0.001253
12:31:38|0.001253
12:31:39|0.001253
12:31:40|0.001253
12:31:42|0.001253
12:31:42|0.001253
12:31:43|0.001253
12:31:44|0.001253
12:31:45|0.001253
12:31:46|0.001255
12:31:47|0.0012506
12:31:48|0.0012506
12:31:49|0.0012506
12:31:50|0.0012506
12:31:51|0.0012506
12:31:53|0.0012506
12:31:55|0.0012477
12:31:55|0.0012473
12:31:57|0.0012473
12:31:58|0.0012473
12:32:00|0.0012473
12:32:00|0.0012473
12:32:02|0.0012452
12:32:03|0.0012452
12:32:04|0.0012452
12:32:05|0.0012434
12:32:06|0.0012425
12:32:07|0.0012425
12:32:07|0.0012425
12:32:09|0.0012425
12:32:09|0.0012425
12:32:11|0.0012425
12:32:12|0.001242
12:32:13|0.0012425
12:32:14|0.0012425
12:32:14|0.0012425
12:32:16|0.0012425
12:32:17|0.0012425
12:32:17|0.0012425
12:32:19|0.0012514
12:32:21|0.0012514
12:32:21|0.0012514
12:32:22|0.0012514
12:32:23|0.0012514
12:32:24|0.0012514
12:32:25|0.00124
12:32:26|0.00124
12:32:27|0.001237
12:32:28|0.001237
12:32:29|0.001237
12:32:30|0.001237
12:32:31|0.001237
12:32:32|0.001237
12:32:33|0.001237
12:32:34|0.001237
12:32:35|0.0012372
12:32:36|0.0012372
12:32:37|0.0012372
12:32:39|0.0012372
12:32:40|0.0012372
12:32:41|0.0012372
12:32:42|0.0012372
12:32:43|0.0012337
12:32:44|0.0012314
12:32:45|0.0012314
12:32:46|0.0012314
12:32:47|0.0012314
12:32:48|0.0012314
12:32:49|0.0012314
12:32:50|0.0012314
12:32:51|0.0012314
12:32:52|0.0012314
12:32:53|0.0012314
12:32:54|0.0012314
12:32:56|0.0012314
12:32:56|0.0012314
12:32:57|0.0012314
12:32:58|0.0012314
12:32:59|0.0012337
12:33:00|0.0012337
12:33:01|0.0012337
12:33:03|0.0012337
12:33:04|0.0012337
12:33:05|0.0012317
12:33:06|0.0012317
12:33:08|0.0012317
12:33:08|0.0012312
12:33:09|0.0012312
12:33:10|0.0012312
12:33:11|0.0012312
12:33:12|0.0012312
12:33:13|0.0012312
12:33:14|0.0012312
12:33:15|0.0012312
12:33:16|0.0012312
12:33:17|0.0012249
12:33:18|0.0012249
12:33:19|0.0012249
12:33:20|0.0012249
12:33:21|0.0012249
12:33:22|0.0012249
12:33:23|0.0012249
12:33:24|0.0012249
12:33:25|0.0012226
12:33:26|0.0012243
12:33:27|0.0012243
12:33:28|0.0012243
12:33:29|0.0012243
12:33:30|0.0012178
12:33:31|0.0012178
12:33:32|0.0012178
12:33:33|0.0012178
12:33:34|0.0012178
12:33:35|0.0012158
12:33:36|0.0012158
12:33:37|0.0012158
12:33:38|0.0012158
12:33:39|0.0012158
12:33:40|0.0012158
12:33:41|0.0012158
12:33:42|0.0012158
12:33:43|0.0012158
12:33:44|0.0012158
12:33:45|0.0012158
12:33:46|0.0012178
12:33:47|0.00122
12:33:48|0.00122
12:33:49|0.00122
12:33:50|0.00122
12:33:51|0.00122
12:33:52|0.00122
12:33:53|0.00122
12:33:55|0.00122
12:33:56|0.001221
12:33:57|0.001221
12:33:58|0.001221
12:33:59|0.001221
12:34:01|0.0012205
12:34:01|0.0012205
12:34:03|0.00122
12:34:04|0.00122
12:34:06|0.001221
12:34:06|0.0012249
12:34:07|0.0012249
12:34:08|0.0012249
12:34:09|0.0012249
12:34:10|0.0012249
12:34:11|0.0012249
12:34:12|0.0012249
12:34:13|0.0012238
12:34:14|0.0012249
12:34:15|0.0012249
12:34:16|0.0012293
12:34:17|0.0012293
12:34:18|0.0012293
12:34:19|0.0012293
12:34:20|0.0012293
12:34:21|0.0012293
12:34:22|0.0012293
12:34:23|0.0012293
12:34:24|0.0012336
12:34:25|0.0012336
12:34:26|0.0012336
12:34:27|0.0012336
12:34:28|0.0012336
12:34:29|0.0012336
12:34:30|0.0012336
12:34:31|0.0012336
12:34:32|0.0012336
12:34:33|0.0012336
12:34:34|0.0012336
12:34:35|0.0012336
12:34:36|0.0012336
12:34:37|0.0012379
12:34:38|0.0012379
12:34:39|0.0012379
12:34:40|0.0012379
12:34:41|0.0012379
12:34:42|0.0012379
12:34:43|0.0012431
12:34:44|0.0012431
12:34:45|0.0012431
12:34:47|0.0012431
12:34:48|0.0012431
12:34:49|0.0012431
12:34:50|0.0012431
12:34:51|0.0012405
12:34:52|0.0012405
12:34:53|0.0012405
12:34:54|0.0012405
12:34:55|0.0012405
12:34:57|0.0012399
12:34:57|0.0012399
12:34:59|0.0012399
12:35:01|0.0012425
12:35:01|0.0012431
12:35:02|0.0012431
12:35:03|0.0012431
12:35:04|0.0012431
12:35:05|0.0012431
12:35:06|0.0012425
12:35:07|0.0012431
12:35:08|0.0012431
12:35:09|0.001238
12:35:10|0.001238
12:35:11|0.001238
12:35:12|0.001238
12:35:13|0.001238
12:35:14|0.001234
12:35:16|0.0012297
12:35:17|0.001228
12:35:18|0.0012213
12:35:18|0.00122
12:35:20|0.00122
12:35:21|0.00122
12:35:22|0.0012229
12:35:23|0.0012229
12:35:24|0.0012229
12:35:25|0.0012229
12:35:26|0.0012229
12:35:27|0.0012229
12:35:28|0.0012229
12:35:29|0.0012229
12:35:30|0.0012229
12:35:31|0.0012229
12:35:32|0.0012229
12:35:33|0.0012229
12:35:34|0.0012229
12:35:35|0.0012171
12:35:36|0.0012171
12:35:37|0.0012171
12:35:38|0.0012171
12:35:39|0.0012171
12:35:40|0.0012171
12:35:41|0.0012171
12:35:42|0.0012171
12:35:43|0.0012171
12:35:44|0.0012184
12:35:44|0.0012184
12:35:46|0.0012184
12:35:47|0.0012184
12:35:48|0.0012184
12:35:49|0.0012184
12:35:50|0.0012184
12:35:51|0.0012184
12:35:52|0.0012184
12:35:53|0.0012184
12:35:53|0.0012184
12:35:55|0.0012184
12:35:56|0.0012184
12:35:58|0.0012184
12:35:59|0.0012184
12:36:00|0.0012184
12:36:01|0.0012184
12:36:02|0.0012184
12:36:03|0.0012184
12:36:04|0.0012184
12:36:05|0.0012243
12:36:06|0.0012243
12:36:07|0.0012243
12:36:08|0.0012243
12:36:09|0.0012243
12:36:10|0.0012243
12:36:11|0.0012243
12:36:12|0.0012243
12:36:13|0.0012243
12:36:14|0.0012243
12:36:15|0.0012243
12:36:17|0.0012243
12:36:17|0.0012243
12:36:18|0.0012243
12:36:19|0.0012243
12:36:20|0.0012243
12:36:21|0.0012243
12:36:22|0.0012243
12:36:23|0.0012243
12:36:24|0.0012243
12:36:25|0.0012243
12:36:26|0.0012243
12:36:27|0.0012243
12:36:28|0.0012243
12:36:29|0.0012243
12:36:30|0.0012243
12:36:31|0.0012243
12:36:33|0.0012243
12:36:34|0.0012243
12:36:35|0.0012243
12:36:37|0.0012243
12:36:37|0.0012243
12:36:38|0.0012243
12:36:39|0.0012243
12:36:40|0.0012243
12:36:41|0.0012243
12:36:42|0.0012322
12:36:43|0.0012322
12:36:44|0.0012322
12:36:45|0.0012322
12:36:46|0.0012322
12:36:48|0.0012322
12:36:48|0.0012322
12:36:49|0.0012322
12:36:50|0.0012322
12:36:51|0.0012322
12:36:53|0.0012322
12:36:53|0.0012322
12:36:54|0.0012322
12:36:55|0.0012322
12:36:56|0.0012322
12:36:58|0.0012322
12:37:00|0.0012322
12:37:01|0.0012322
12:37:02|0.0012322
12:37:03|0.0012322
12:37:04|0.0012322
12:37:05|0.0012322
12:37:06|0.0012322
12:37:08|0.0012322
12:37:09|0.0012322
12:37:10|0.0012322
12:37:11|0.0012322
12:37:13|0.0012322
12:37:13|0.0012322
12:37:14|0.0012253
12:37:15|0.0012253
12:37:16|0.0012253
12:37:17|0.0012253
12:37:18|0.0012253
12:37:19|0.0012253
12:37:21|0.0012253
12:37:23|0.0012253
12:37:23|0.0012253
12:37:24|0.0012253
12:37:25|0.0012253
12:37:26|0.0012253
12:37:27|0.0012253
12:37:28|0.0012253
12:37:29|0.0012253
12:37:30|0.0012253
12:37:31|0.0012253
12:37:32|0.0012253
12:37:33|0.0012253
12:37:34|0.0012253
12:37:35|0.0012253
12:37:36|0.0012253
12:37:37|0.0012253
12:37:38|0.0012253
12:37:39|0.0012253
12:37:40|0.0012253
12:37:41|0.0012253
12:37:42|0.0012253
12:37:43|0.0012253
12:37:44|0.0012253
12:37:45|0.0012253
12:37:46|0.0012253
12:37:48|0.0012253
12:37:49|0.0012253
12:37:50|0.0012253
12:37:51|0.0012253
12:37:52|0.0012253
12:37:53|0.0012253
12:37:54|0.0012149
12:37:55|0.0012149
12:37:56|0.0012149
12:37:57|0.0012149
12:37:58|0.0012117
12:38:00|0.0012017
12:38:01|0.0012081
12:38:03|0.0012075
12:38:04|0.0012075
12:38:05|0.0012075
12:38:06|0.0012087
12:38:07|0.0012087
12:38:09|0.0012087
12:38:09|0.0012087
12:38:10|0.0012087
12:38:11|0.0012087
12:38:13|0.0012087
12:38:14|0.0012087
12:38:14|0.0012087
12:38:16|0.0012087
12:38:18|0.001202
12:38:18|0.001202
12:38:19|0.001202
12:38:20|0.001202
12:38:21|0.0012019
12:38:22|0.0011966
12:38:23|0.0011982
12:38:25|0.0011975
12:38:25|0.0011919
12:38:27|0.001189
12:38:27|0.0011927
12:38:29|0.0011922
12:38:30|0.0011922
12:38:31|0.0011894
12:38:32|0.0011856
12:38:33|0.0011825
12:38:34|0.001175
12:38:35|0.001175
12:38:36|0.0011746
12:38:37|0.0011772
12:38:38|0.0011721
12:38:39|0.001175
12:38:41|0.0011781
12:38:41|0.0011763
12:38:42|0.0011763
12:38:43|0.0011763
12:38:44|0.0011763
12:38:45|0.0011763
12:38:46|0.0011763
12:38:47|0.0011763
12:38:49|0.0011763
12:38:49|0.0011763
12:38:50|0.0011761
12:38:51|0.0011825
12:38:52|0.0011825
12:38:53|0.0011825
12:38:55|0.0011825
12:38:55|0.0011825
12:38:57|0.0011825
12:38:57|0.0011825
12:39:00|0.0011825
12:39:01|0.0011856
12:39:02|0.0011856
12:39:03|0.0011856
12:39:04|0.0011908
12:39:06|0.0011908
12:39:06|0.0011908
12:39:07|0.0011861
12:39:08|0.0011861
12:39:10|0.0011861
12:39:11|0.0011861
12:39:12|0.0011861
12:39:13|0.0011861
12:39:14|0.0011861
12:39:15|0.0011801
12:39:16|0.0011801
12:39:17|0.0011755
12:39:18|0.0011755
12:39:19|0.0011755
12:39:20|0.0011755
12:39:21|0.0011755
12:39:22|0.001175
12:39:23|0.0011717
12:39:24|0.0011698
12:39:25|0.0011698
12:39:26|0.0011665
12:39:27|0.0011665
12:39:28|0.0011665
12:39:29|0.0011665
12:39:30|0.0011665
12:39:31|0.0011665
12:39:32|0.0011665
12:39:33|0.0011644
12:39:34|0.0011665
12:39:35|0.0011594
12:39:36|0.001167
12:39:37|0.001167
12:39:38|0.0011741
12:39:39|0.0011791
12:39:40|0.0011791
12:39:41|0.0011791
12:39:42|0.0011754
12:39:43|0.0011754
12:39:44|0.001178
12:39:45|0.001178
12:39:46|0.001178
12:39:47|0.001178
12:39:48|0.001178
12:39:49|0.0011801
12:39:50|0.0011801
12:39:51|0.0011801
12:39:52|0.0011801
12:39:53|0.0011801
12:39:55|0.0011801
12:39:55|0.0011801
12:39:56|0.0011801
12:39:57|0.0011806
12:39:59|0.0011806
12:40:00|0.0011806
12:40:02|0.0011773
12:40:03|0.0011806
12:40:04|0.0011806
12:40:06|0.0011806
12:40:07|0.0011806
12:40:07|0.0011806
12:40:08|0.0011806
12:40:10|0.0011793
12:40:10|0.0011793
12:40:12|0.0011759
12:40:13|0.0011759
12:40:14|0.0011813
12:40:15|0.0011813
12:40:16|0.0011818
12:40:17|0.001183
12:40:18|0.001185
12:40:19|0.0011907
12:40:20|0.0011907
12:40:21|0.0011907
12:40:22|0.0011907
12:40:23|0.0011913
12:40:24|0.0011913
12:40:25|0.0011913
12:40:26|0.0011913
12:40:27|0.0011913
12:40:28|0.0011913
12:40:29|0.0011913
12:40:30|0.0011913
12:40:31|0.0011913
12:40:32|0.0011913
12:40:33|0.0011913
12:40:34|0.0011913
12:40:35|0.0011913
12:40:36|0.0011913
12:40:37|0.0011913
12:40:38|0.0011913
12:40:39|0.0011913
12:40:40|0.0011913
12:40:41|0.0011913
12:40:42|0.0011913
12:40:43|0.0011913
12:40:44|0.0011915
12:40:45|0.0011915
12:40:46|0.0011915
12:40:47|0.0011915
12:40:48|0.0011915
12:40:49|0.0011915
12:40:50|0.0011915
12:40:51|0.0011915
12:40:52|0.0011831
12:40:53|0.001183
12:40:54|0.001183
12:40:55|0.0011835
12:40:56|0.0011793
12:40:57|0.0011793
12:40:58|0.0011793
12:40:59|0.0011793
12:41:00|0.0011793
12:41:02|0.0011793
12:41:03|0.0011793
12:41:05|0.0011793
12:41:06|0.0011793
12:41:07|0.0011793
12:41:08|0.0011793
12:41:09|0.0011793
12:41:11|0.0011793
12:41:12|0.0011793
12:41:12|0.0011793
12:41:13|0.0011798
12:41:15|0.0011798
12:41:16|0.0011798
12:41:17|0.0011798
12:41:17|0.0011798
12:41:19|0.0011798
12:41:20|0.0011798
12:41:21|0.0011798
12:41:22|0.0011798
12:41:23|0.0011798
12:41:24|0.0011798
12:41:25|0.001175
12:41:26|0.0011723
12:41:27|0.0011634
12:41:28|0.0011634
12:41:29|0.0011634
12:41:30|0.001166
12:41:31|0.001166
12:41:32|0.001166
12:41:33|0.001166
12:41:34|0.001166
12:41:35|0.001166
12:41:36|0.001166
12:41:37|0.001171
12:41:38|0.001171
12:41:39|0.001172
12:41:40|0.001172
12:41:41|0.001172
12:41:42|0.001172
12:41:43|0.0011744
12:41:44|0.0011744
12:41:45|0.0011729
12:41:46|0.0011729
12:41:47|0.0011729
12:41:48|0.0011729
12:41:49|0.0011729
12:41:50|0.0011729
12:41:51|0.0011729
12:41:52|0.0011729
12:41:53|0.0011729
12:41:54|0.0011729
12:41:55|0.0011729
12:41:57|0.0011729
12:41:57|0.001171
12:41:59|0.001171
12:41:59|0.0011702
12:42:00|0.0011702
12:42:02|0.0011702
12:42:03|0.0011748
12:42:04|0.0011748
12:42:06|0.0011774
12:42:07|0.0011804
12:42:08|0.001182
12:42:10|0.001182
12:42:11|0.001182
12:42:11|0.001182
12:42:13|0.0011865
12:42:14|0.0011908
12:42:15|0.0011908
12:42:16|0.0011908
12:42:17|0.0011908
12:42:18|0.0011908
12:42:19|0.0011902
12:42:20|0.0011902
12:42:21|0.0011902
12:42:22|0.0011902
12:42:23|0.0011902
12:42:24|0.0011913
12:42:25|0.0011948
12:42:26|0.0011948
12:42:27|0.0011948
12:42:28|0.0011948
12:42:29|0.0011948
12:42:30|0.0011908
12:42:31|0.0011908
12:42:32|0.0011908
12:42:33|0.0011864
12:42:34|0.0011864
12:42:36|0.0011914
12:42:36|0.0011914
12:42:37|0.0011914
12:42:38|0.0011914
12:42:39|0.0011914
12:42:40|0.0011914
12:42:41|0.0011905
12:42:43|0.0011905
12:42:43|0.0011905
12:42:44|0.0011905
12:42:45|0.0011905
12:42:46|0.0011905
12:42:47|0.0011916
12:42:49|0.0011916
12:42:50|0.0011916
12:42:50|0.0011916
12:42:51|0.0011916
12:42:53|0.0011916
12:42:54|0.0011916
12:42:54|0.0011916
12:42:56|0.0011916
12:42:56|0.0011916
12:42:58|0.0011916
12:42:59|0.0011916
12:43:00|0.0011916
12:43:01|0.0011916
12:43:02|0.0011916
12:43:04|0.0011916
12:43:05|0.0011916
12:43:06|0.0011916
12:43:08|0.0011981
12:43:09|0.0011981
12:43:10|0.0011981
12:43:11|0.0012021
12:43:12|0.0012021
12:43:13|0.0012021
12:43:14|0.0012021
12:43:15|0.0012016
12:43:16|0.0012039
12:43:17|0.0012039
12:43:18|0.0012039
12:43:19|0.0012039
12:43:20|0.0012039
12:43:21|0.0012039
12:43:22|0.0012039
12:43:23|0.0012039
12:43:24|0.0012039
12:43:25|0.0012039
12:43:26|0.0011979
12:43:27|0.0011979
12:43:28|0.0011979
12:43:29|0.0011975
12:43:30|0.0011975
12:43:31|0.0011975
12:43:32|0.0011975
12:43:33|0.0011975
12:43:34|0.0011975
12:43:35|0.0011975
12:43:36|0.0011975
12:43:37|0.0011975
12:43:38|0.0011975
12:43:39|0.0011975
12:43:40|0.0011975
12:43:41|0.0011975
12:43:42|0.0011975
12:43:43|0.0011975
12:43:44|0.0011975
12:43:45|0.0011975
12:43:46|0.0011975
12:43:47|0.0011964
12:43:48|0.0011964
12:43:49|0.0011964
12:43:50|0.0011964
12:43:51|0.0011964
12:43:52|0.0011975
12:43:53|0.0011975
12:43:54|0.0011968
12:43:55|0.0011968
12:43:56|0.0011968
12:43:57|0.0011968
12:43:58|0.0011968
12:43:59|0.0011968
12:44:00|0.0011983
12:44:01|0.0011983
12:44:02|0.0011983
12:44:04|0.0011992
12:44:04|0.0011992
12:44:06|0.0011992
12:44:08|0.0011992
12:44:09|0.0011992
12:44:10|0.0011992
12:44:11|0.0011992
12:44:12|0.0011992
12:44:13|0.0011992
12:44:14|0.0011992
12:44:15|0.0012034
12:44:16|0.0012034
12:44:17|0.0012034
12:44:18|0.0012034
12:44:19|0.0012034
12:44:20|0.0012034
12:44:21|0.0012034
12:44:22|0.0012034
12:44:23|0.0012034
12:44:24|0.0012035
12:44:25|0.0012035
12:44:26|0.0012035
12:44:27|0.0012035
12:44:28|0.0012035
12:44:29|0.0012035
12:44:30|0.0012035
12:44:31|0.0012015
12:44:32|0.0012015
12:44:33|0.0012015
12:44:34|0.0012015
12:44:35|0.0012015
12:44:36|0.0011995
12:44:37|0.0011975
12:44:38|0.0011975
12:44:39|0.0011975
12:44:40|0.0011975
12:44:41|0.0011975
12:44:42|0.0011975
12:44:43|0.0011975
12:44:44|0.0011975
12:44:45|0.0011975
12:44:46|0.0011975
12:44:47|0.0011975
12:44:48|0.0011975
12:44:49|0.0011975
12:44:50|0.0011976
12:44:51|0.0011976
12:44:52|0.0011976
12:44:53|0.0011976
12:44:54|0.0011976
12:44:55|0.0011976
12:44:56|0.0011976
12:44:57|0.0011976
12:44:58|0.0011976
12:44:59|0.0011976
12:45:00|0.0011976
12:45:01|0.0011976
12:45:02|0.0011976
12:45:04|0.0011976
12:45:05|0.0011976
12:45:07|0.0011976
12:45:08|0.0011976
12:45:09|0.0011976
12:45:10|0.0011976
12:45:11|0.0011976
12:45:12|0.0011976
12:45:13|0.0011976
12:45:14|0.0011976
12:45:15|0.0011976
12:45:17|0.0011976
12:45:17|0.0011976
12:45:18|0.0011946
12:45:19|0.0011946
12:45:20|0.0011946
12:45:21|0.0011946
12:45:22|0.0011946
12:45:23|0.0011946
12:45:24|0.0012001
12:45:25|0.0012015
12:45:26|0.0012015
12:45:27|0.0012015
12:45:28|0.001208
12:45:29|0.001208
12:45:30|0.0012119
12:45:31|0.0012119
12:45:32|0.0012119
12:45:33|0.0012119
12:45:34|0.0012119
12:45:35|0.0012119
12:45:36|0.0012119
12:45:37|0.0012119
12:45:38|0.0012119
12:45:39|0.0012119
12:45:40|0.0012119
12:45:42|0.0012119
12:45:43|0.0012119
12:45:43|0.0012119
12:45:45|0.0012119
12:45:46|0.0012119
12:45:47|0.0012119
12:45:48|0.0012119
12:45:49|0.0012119
12:45:50|0.0012119
12:45:51|0.0012119
12:45:52|0.0012119
12:45:53|0.0012119
12:45:54|0.001215
12:45:54|0.0012119
12:45:56|0.0012098
12:45:57|0.0012098
12:45:58|0.0012098
12:45:58|0.0012064
12:46:00|0.0012064
12:46:01|0.001207
12:46:02|0.001207
12:46:03|0.001207
12:46:05|0.001207
12:46:06|0.001207
12:46:08|0.001207
12:46:09|0.0012107
12:46:10|0.0012107
12:46:11|0.0012107
12:46:12|0.0012121
12:46:12|0.0012121
12:46:13|0.0012121
12:46:15|0.0012121
12:46:16|0.0012121
12:46:16|0.0012121
12:46:18|0.0012121
12:46:19|0.0012103
12:46:20|0.0012103
12:46:21|0.0012103
12:46:21|0.0012103
12:46:23|0.0012103
12:46:24|0.0012103
12:46:25|0.0012103
12:46:26|0.0012103
12:46:27|0.0012103
12:46:28|0.0012103
12:46:29|0.0012103
12:46:31|0.0012165
12:46:31|0.0012165
12:46:32|0.0012165
12:46:33|0.0012131
12:46:35|0.0012109
12:46:35|0.0012109
12:46:37|0.0012109
12:46:38|0.0012109
12:46:39|0.0012109
12:46:39|0.0012109
12:46:40|0.0012109
12:46:42|0.0012109
12:46:42|0.0012109
12:46:44|0.0012109
12:46:45|0.0012103
12:46:46|0.0012109
12:46:48|0.0012109
12:46:48|0.0012109
12:46:49|0.0012109
12:46:50|0.0012109
12:46:51|0.0012109
12:46:52|0.0012109
12:46:53|0.0012109
12:46:54|0.0012109
12:46:55|0.0012102
12:46:56|0.0012111
12:46:57|0.0012111
12:46:58|0.0012111
12:46:59|0.00121
12:47:00|0.00121
12:47:01|0.00121
12:47:02|0.001206
12:47:03|0.001206
12:47:04|0.001206
12:47:06|0.001204
12:47:07|0.001204
12:47:09|0.001204
12:47:10|0.001199
12:47:10|0.001199
12:47:12|0.001199
12:47:14|0.001199
12:47:14|0.001199
12:47:15|0.001199
12:47:17|0.001199
12:47:17|0.001199
12:47:19|0.001199
12:47:20|0.001199
12:47:21|0.001199
12:47:23|0.001199
12:47:23|0.001199
12:47:24|0.0011973
12:47:25|0.0011973
12:47:26|0.0011973
12:47:27|0.0011911
12:47:29|0.0011883
12:47:29|0.0011883
12:47:30|0.0011883
12:47:31|0.0011883
12:47:32|0.0011883
12:47:33|0.0011883
12:47:34|0.0011883
12:47:35|0.0011883
12:47:36|0.0011883
12:47:37|0.0011883
12:47:38|0.0011883
12:47:39|0.0011883
12:47:41|0.0011883
12:47:41|0.0011883
12:47:42|0.0011883
12:47:44|0.0011883
12:47:44|0.0011883
12:47:45|0.0011883
12:47:46|0.0011883
12:47:47|0.0011883
12:47:48|0.0011883
12:47:49|0.0011883
12:47:50|0.0011883
12:47:51|0.0011929
12:47:53|0.0011929
12:47:53|0.0011929
12:47:54|0.0011929
12:47:55|0.0011929
12:47:56|0.0011929
12:47:57|0.0011936
12:47:58|0.0011948
12:47:59|0.0011883
12:48:00|0.0011883
12:48:01|0.0011939
12:48:02|0.0011939
12:48:03|0.0011939
12:48:04|0.0011939
12:48:06|0.0011961
12:48:08|0.0011906
12:48:09|0.0011906
12:48:10|0.0011906
12:48:11|0.0011906
12:48:12|0.0011906
12:48:14|0.001196
12:48:14|0.001191
12:48:15|0.001191
12:48:16|0.001191
12:48:17|0.001191
12:48:18|0.001191
12:48:19|0.001191
12:48:20|0.001191
12:48:21|0.0011864
12:48:22|0.0011847
12:48:23|0.0011828
12:48:24|0.0011828
12:48:25|0.0011807
12:48:27|0.0011807
12:48:27|0.0011807
12:48:28|0.0011807
12:48:29|0.0011807
12:48:30|0.0011764
12:48:32|0.0011764
12:48:32|0.0011764
12:48:34|0.0011764
12:48:34|0.0011764
12:48:35|0.0011764
12:48:37|0.001175
12:48:37|0.001175
12:48:38|0.001175
12:48:39|0.001175
12:48:41|0.001175
12:48:42|0.001175
12:48:42|0.001178
12:48:43|0.001178
12:48:44|0.0011807
12:48:45|0.0011807
12:48:46|0.0011807
12:48:48|0.0011807
12:48:48|0.0011807
12:48:49|0.0011807
12:48:50|0.0011807
12:48:51|0.0011807
12:48:52|0.0011794
12:48:53|0.0011794
12:48:54|0.0011794
12:48:55|0.001183
12:48:56|0.001183
12:48:58|0.001183
12:48:58|0.0011855
12:48:59|0.0011855
12:49:00|0.0011855
12:49:01|0.0011855
12:49:02|0.0011855
12:49:03|0.001183
12:49:04|0.001183
12:49:05|0.001183
12:49:07|0.001183
12:49:08|0.001183
12:49:09|0.001183
12:49:11|0.001183
12:49:12|0.001183
12:49:13|0.001183
12:49:14|0.001183
12:49:15|0.001183
12:49:16|0.0011913
12:49:17|0.0011913
12:49:18|0.0011913
12:49:19|0.0011956
12:49:20|0.0011956
12:49:21|0.0011956
12:49:22|0.0011956
12:49:23|0.0011956
12:49:24|0.0011956
12:49:25|0.0011956
12:49:26|0.0011956
12:49:27|0.0011956
12:49:28|0.0011956
12:49:29|0.0011956
12:49:30|0.0011929
12:49:31|0.0011903
12:49:32|0.0011903
12:49:33|0.0011903
12:49:34|0.0011903
12:49:35|0.0011903
12:49:36|0.0011921
12:49:37|0.0011921
12:49:38|0.001195
12:49:39|0.001195
12:49:40|0.001195
12:49:41|0.001195
12:49:42|0.001195
12:49:43|0.001195
12:49:44|0.001195
12:49:45|0.001195
12:49:46|0.001195
12:49:47|0.001195
12:49:48|0.001195
12:49:49|0.001195
12:49:50|0.001195
12:49:51|0.001195
12:49:52|0.001195
12:49:54|0.0011902
12:49:55|0.0011902
12:49:55|0.0011944
12:49:56|0.001188
12:49:57|0.001188
12:49:58|0.001188
12:49:59|0.001188
12:50:00|0.001188
12:50:01|0.0011832
12:50:02|0.0011832
12:50:03|0.0011832
12:50:04|0.0011825
12:50:05|0.0011825
12:50:07|0.0011825
12:50:08|0.0011825
12:50:09|0.0011825
12:50:11|0.0011783
12:50:12|0.0011783
12:50:13|0.0011783
12:50:15|0.0011785
12:50:16|0.0011785
12:50:17|0.0011785
12:50:18|0.0011785
12:50:19|0.0011785
12:50:20|0.0011785
12:50:21|0.0011832
12:50:22|0.0011832
12:50:23|0.0011832
12:50:24|0.0011832
12:50:25|0.0011913
12:50:26|0.0011913
12:50:27|0.00119
12:50:28|0.00119
12:50:29|0.00119
12:50:30|0.0011922
12:50:31|0.0011922
12:50:32|0.0011922
12:50:33|0.0011922
12:50:34|0.0011922
12:50:35|0.0011922
12:50:36|0.0011922
12:50:38|0.0011908
12:50:38|0.0011908
12:50:40|0.0011908
12:50:41|0.0011908
12:50:41|0.0011908
12:50:43|0.0011908
12:50:44|0.0011917
12:50:44|0.0011917
12:50:46|0.0011917
12:50:47|0.0011938
12:50:48|0.0011956
12:50:48|0.0011978
12:50:49|0.001199
12:50:51|0.0012021
12:50:51|0.0012021
12:50:53|0.0012021
12:50:53|0.0012021
12:50:55|0.001208
12:50:55|0.001208
12:50:56|0.001208
12:50:57|0.001208
12:50:58|0.001208
12:50:59|0.001208
12:51:00|0.001208
12:51:01|0.001208
12:51:03|0.001208
12:51:03|0.001208
12:51:04|0.001208
12:51:05|0.001208
12:51:07|0.001208
12:51:08|0.001208
12:51:10|0.001208
12:51:11|0.001208
12:51:12|0.001208
12:51:13|0.001208
12:51:14|0.001208
12:51:15|0.001208
12:51:16|0.001208
12:51:17|0.001208
12:51:18|0.0012086
12:51:19|0.0012086
12:51:20|0.0012086
12:51:21|0.0012121
12:51:22|0.001215
12:51:23|0.0012156
12:51:24|0.0012123
12:51:26|0.0012159
12:51:27|0.0012124
12:51:28|0.0012163
12:51:29|0.0012152
12:51:29|0.0012152
12:51:31|0.0012146
12:51:32|0.0012146
12:51:32|0.0012146
12:51:33|0.0012146
12:51:35|0.0012146
12:51:36|0.0012146
12:51:37|0.0012146
12:51:38|0.0012014
12:51:39|0.0012014
12:51:40|0.0012014
12:51:40|0.0012027
12:51:41|0.0012023
12:51:43|0.0012023
12:51:44|0.0012023
12:51:45|0.0012023
12:51:46|0.0012023
12:51:46|0.0012023
12:51:47|0.0012047
12:51:48|0.0011997
12:51:49|0.0011997
12:51:50|0.0012
12:51:51|0.0012
12:51:53|0.0012023
12:51:53|0.0012023
12:51:55|0.0012023
12:51:56|0.0012023
12:51:56|0.0012023
12:51:57|0.0012023
12:51:58|0.0012023
12:51:59|0.0012023
12:52:00|0.0012023
12:52:01|0.0012023
12:52:02|0.0012023
12:52:04|0.0011997
12:52:05|0.0011973
12:52:05|0.0011973
12:52:06|0.0011973
12:52:08|0.0011973
12:52:09|0.0011973
12:52:10|0.0011973
12:52:12|0.0011973
12:52:13|0.0011973
12:52:14|0.0011973
12:52:14|0.0011973
12:52:16|0.0011973
12:52:17|0.0011973
12:52:18|0.0011955
12:52:20|0.0011955
12:52:20|0.0011955
12:52:22|0.0011997
12:52:23|0.0011997
12:52:24|0.0011997
12:52:25|0.0011991
12:52:26|0.0011991
12:52:27|0.0011997
12:52:28|0.0011997
12:52:29|0.0011997
12:52:30|0.0011997
12:52:31|0.0011993
12:52:32|0.0011993
12:52:33|0.0011991
12:52:34|0.0011991
12:52:35|0.0011991
12:52:36|0.0011991
12:52:37|0.0011991
12:52:38|0.0011991
12:52:39|0.0011991
12:52:40|0.0011981
12:52:41|0.0011981
12:52:42|0.0011986
12:52:43|0.0011986
12:52:44|0.0011986
12:52:45|0.0011962
12:52:47|0.0011967
12:52:47|0.0011967
12:52:49|0.0011964
12:52:50|0.0011964
12:52:50|0.0011964
12:52:51|0.0011964
12:52:52|0.0011964
12:52:53|0.0011964
12:52:54|0.0011964
12:52:55|0.0011964
12:52:56|0.0011968
12:52:57|0.0011968
12:52:58|0.0011968
12:52:59|0.0011979
12:53:00|0.0011979
12:53:02|0.0011979
12:53:03|0.0011979
12:53:03|0.0011979
12:53:04|0.0011962
12:53:05|0.0011962
12:53:07|0.0011959
12:53:09|0.0011959
12:53:10|0.0011979
12:53:11|0.0011979
12:53:12|0.0011925
12:53:14|0.0011967
12:53:15|0.0011967
12:53:16|0.0011967
12:53:17|0.0011967
12:53:18|0.0011956
12:53:19|0.0011956
12:53:20|0.0011956
12:53:21|0.0011956
12:53:22|0.0011956
12:53:22|0.0011968
12:53:24|0.0011922
12:53:25|0.0011922
12:53:26|0.0011906
12:53:27|0.0011891
12:53:27|0.001189
12:53:28|0.0011912
12:53:30|0.0011912
12:53:30|0.0011912
12:53:32|0.0011901
12:53:33|0.0011901
12:53:34|0.0011901
12:53:35|0.0011883
12:53:36|0.0011883
12:53:37|0.0011883
12:53:38|0.001183
12:53:39|0.0011863
12:53:40|0.0011863
12:53:42|0.0011888
12:53:42|0.0011888
12:53:44|0.0011888
12:53:45|0.0011846
12:53:45|0.0011846
12:53:47|0.0011846
12:53:47|0.0011876
12:53:48|0.0011812
12:53:49|0.0011812
12:53:51|0.0011809
12:53:52|0.0011809
12:53:52|0.001175
12:53:53|0.0011782
12:53:54|0.0011782
12:53:56|0.0011722
12:53:56|0.0011722
12:53:58|0.0011722
12:53:58|0.0011722
12:53:59|0.0011722
12:54:00|0.0011722
12:54:02|0.0011697
12:54:03|0.0011697
12:54:04|0.0011669
12:54:05|0.0011697
12:54:06|0.0011697
12:54:08|0.001171
12:54:09|0.0011693
12:54:11|0.0011693
12:54:12|0.0011693
12:54:13|0.0011692
12:54:14|0.0011744
12:54:16|0.0011744
12:54:17|0.0011722
12:54:18|0.0011727
12:54:19|0.0011727
12:54:20|0.0011767
12:54:21|0.0011767
12:54:23|0.0011788
12:54:24|0.0011782
12:54:24|0.0011782
12:54:26|0.0011728
12:54:26|0.0011728
12:54:28|0.0011766
12:54:29|0.0011766
12:54:30|0.0011766
12:54:31|0.0011744
12:54:32|0.0011669
12:54:33|0.0011669
12:54:34|0.0011682
12:54:35|0.0011682
12:54:36|0.0011673
12:54:37|0.0011673
12:54:38|0.0011645
12:54:39|0.0011644
12:54:40|0.0011644
12:54:41|0.0011644
12:54:42|0.0011622
12:54:43|0.0011622
12:54:44|0.0011622
12:54:45|0.0011627
12:54:46|0.0011627
12:54:47|0.0011627
12:54:48|0.0011662
12:54:50|0.0011662
12:54:51|0.0011662
12:54:52|0.0011667
12:54:52|0.0011667
12:54:53|0.0011667
12:54:54|0.0011652
12:54:55|0.0011652
12:54:57|0.0011652
12:54:58|0.0011579
12:54:59|0.0011622
12:55:00|0.0011622
12:55:00|0.0011615
12:55:02|0.0011615
12:55:02|0.0011605
12:55:03|0.0011605
12:55:04|0.0011605
12:55:05|0.0011605
12:55:06|0.0011588
12:55:08|0.0011628
12:55:10|0.0011628
12:55:11|0.001165
12:55:12|0.0011662
12:55:13|0.0011662
12:55:14|0.0011624
12:55:15|0.0011624
12:55:16|0.0011624
12:55:18|0.0011624
12:55:19|0.0011615
12:55:20|0.0011641
12:55:22|0.0011641
12:55:22|0.0011624
12:55:24|0.0011624
12:55:24|0.0011624
12:55:26|0.0011624
12:55:27|0.0011624
12:55:28|0.0011622
12:55:29|0.0011622
12:55:30|0.0011622
12:55:31|0.0011622
12:55:32|0.0011622
12:55:33|0.0011662
12:55:34|0.0011662
12:55:35|0.0011662
12:55:36|0.0011662
12:55:37|0.0011697
12:55:38|0.0011701
12:55:39|0.0011701
12:55:40|0.0011701
12:55:41|0.0011701
12:55:42|0.0011748
12:55:43|0.0011774
12:55:44|0.00118
12:55:45|0.00118
12:55:46|0.00118
12:55:47|0.00118
12:55:48|0.00118
12:55:49|0.00118
12:55:50|0.00118
12:55:51|0.0011778
12:55:52|0.0011739
12:55:53|0.0011739
12:55:54|0.0011739
12:55:55|0.0011739
12:55:56|0.0011739
12:55:57|0.0011739
12:55:58|0.0011739
12:55:59|0.0011739
12:56:00|0.0011739
12:56:01|0.0011739
12:56:02|0.0011787
12:56:03|0.0011787
12:56:04|0.0011787
12:56:05|0.00118
12:56:06|0.00118
12:56:07|0.00118
12:56:08|0.00118
12:56:10|0.00118
12:56:10|0.00118
12:56:12|0.00118
12:56:13|0.00118
12:56:14|0.0011806
12:56:15|0.0011806
12:56:16|0.0011806
12:56:17|0.0011806
12:56:18|0.0011806
12:56:19|0.001183
12:56:21|0.001183
12:56:22|0.001183
12:56:23|0.001183
12:56:24|0.001183
12:56:25|0.001183
12:56:26|0.001183
12:56:27|0.001183
12:56:28|0.001183
12:56:29|0.001183
12:56:30|0.001183
12:56:31|0.001183
12:56:32|0.001183
12:56:33|0.001183
12:56:34|0.001183
12:56:34|0.001183
12:56:36|0.001183
12:56:36|0.001183
12:56:38|0.001185
12:56:38|0.001185
12:56:39|0.001185
12:56:40|0.001185
12:56:41|0.001185
12:56:42|0.001185
12:56:44|0.001185
12:56:44|0.001185
12:56:45|0.001185
12:56:46|0.0011815
12:56:47|0.0011815
12:56:49|0.0011815
12:56:49|0.0011815
12:56:50|0.0011815
12:56:52|0.0011815
12:56:53|0.0011815
12:56:53|0.0011815
12:56:54|0.0011815
12:56:56|0.0011815
12:56:57|0.0011815
12:56:57|0.0011815
12:56:58|0.0011815
12:57:00|0.0011815
12:57:00|0.0011725
12:57:02|0.0011725
12:57:02|0.0011725
12:57:03|0.0011725
12:57:05|0.0011725
12:57:06|0.0011725
12:57:06|0.0011725
12:57:08|0.0011725
12:57:08|0.0011725
12:57:10|0.0011725
12:57:12|0.0011725
12:57:13|0.0011774
12:57:14|0.0011774
12:57:15|0.0011774
12:57:16|0.0011774
12:57:18|0.0011774
12:57:19|0.0011774
12:57:20|0.0011774
12:57:21|0.0011774
12:57:22|0.0011774
12:57:22|0.0011774
12:57:23|0.0011774
12:57:25|0.0011774
12:57:25|0.0011774
12:57:27|0.0011774
12:57:27|0.0011774
12:57:28|0.0011774
12:57:30|0.0011774
12:57:30|0.0011774
12:57:32|0.0011774
12:57:33|0.0011774
12:57:33|0.0011774
12:57:35|0.0011774
12:57:36|0.0011774
12:57:37|0.0011774
12:57:38|0.0011774
12:57:39|0.0011774
12:57:40|0.0011774
12:57:40|0.0011774
12:57:41|0.0011774
12:57:43|0.0011774
12:57:44|0.0011774
12:57:44|0.0011774
12:57:46|0.0011774
12:57:47|0.0011774
12:57:48|0.0011774
12:57:49|0.0011774
12:57:50|0.0011774
12:57:51|0.0011774
12:57:52|0.0011774
12:57:53|0.0011774
12:57:54|0.0011774
12:57:56|0.0011774
12:57:56|0.0011774
12:57:58|0.0011774
12:57:59|0.0011774
12:58:00|0.0011774
12:58:00|0.0011774
12:58:01|0.0011774
12:58:02|0.0011774
12:58:04|0.0011774
12:58:04|0.0011774
12:58:06|0.0011774
12:58:06|0.0011774
12:58:08|0.0011774
12:58:09|0.0011774
12:58:10|0.0011774
12:58:11|0.0011774
12:58:13|0.0011774
12:58:14|0.0011774
12:58:15|0.0011774
12:58:16|0.0011774
12:58:17|0.0011774
12:58:18|0.0011774
12:58:20|0.0011774
12:58:21|0.0011774
12:58:22|0.0011776
12:58:23|0.0011798
12:58:24|0.0011806
12:58:25|0.0011789
12:58:26|0.0011789
12:58:27|0.0011789
12:58:28|0.001179
12:58:29|0.001179
12:58:30|0.001179
12:58:31|0.001179
12:58:32|0.0011815
12:58:33|0.0011815
12:58:34|0.0011815
12:58:35|0.001183
12:58:36|0.001183
12:58:38|0.0011855
12:58:39|0.0011855
12:58:40|0.0011907
12:58:41|0.0011907
12:58:42|0.0011907
12:58:43|0.0011907
12:58:44|0.0011907
12:58:44|0.0011907
12:58:46|0.0011835
12:58:46|0.001182
12:58:48|0.001182
12:58:49|0.001182
12:58:50|0.001182
12:58:51|0.0011843
12:58:52|0.0011843
12:58:53|0.0011843
12:58:54|0.0011849
12:58:55|0.0011772
12:58:56|0.0011772
12:58:57|0.0011772
12:58:58|0.0011837
12:58:59|0.0011837
12:58:59|0.0011837
12:59:01|0.001182
12:59:02|0.001182
12:59:02|0.001182
12:59:03|0.001182
12:59:05|0.001182
12:59:06|0.001175
12:59:07|0.001175
12:59:08|0.001175
12:59:08|0.0011795
12:59:10|0.0011795
12:59:10|0.0011795
12:59:13|0.0011809
12:59:14|0.001182
12:59:15|0.001182
12:59:17|0.001182
12:59:18|0.001182
12:59:20|0.001182
12:59:20|0.0011807
12:59:21|0.0011807
12:59:22|0.0011807
12:59:23|0.0011807
12:59:24|0.0011795
12:59:25|0.0011795
12:59:26|0.0011795
12:59:28|0.0011795
12:59:29|0.00118
12:59:30|0.00118
12:59:31|0.00118
12:59:32|0.00118
12:59:34|0.0011802
12:59:35|0.0011802
12:59:36|0.0011802
12:59:36|0.00118
12:59:37|0.001178
12:59:38|0.001178
12:59:39|0.0011796
12:59:41|0.0011772
12:59:41|0.0011772
12:59:43|0.0011772
12:59:43|0.0011772
12:59:44|0.0011783
12:59:45|0.001178
12:59:47|0.0011812
12:59:48|0.0011812
12:59:49|0.0011812
12:59:50|0.0011849
12:59:51|0.0011849
12:59:52|0.0011849
12:59:53|0.0011849
12:59:54|0.0011849
12:59:55|0.0011849
12:59:56|0.0011849
12:59:57|0.0011811
12:59:58|0.0011811
12:59:59|0.0011811
13:00:00|0.0011811
13:00:01|0.0011811
13:00:02|0.0011811
13:00:03|0.0011812
13:00:04|0.0011812
13:00:05|0.0011811
13:00:07|0.0011811
13:00:08|0.0011811
13:00:09|0.0011806
13:00:09|0.0011806
13:00:11|0.0011806
13:00:12|0.0011806
13:00:14|0.0011806
13:00:15|0.0011806
13:00:17|0.0011806
13:00:18|0.0011806
13:00:20|0.0011806
13:00:20|0.0011806
13:00:22|0.0011806
13:00:23|0.0011806
13:00:24|0.0011806
13:00:24|0.0011806
13:00:25|0.0011806
13:00:27|0.00118
13:00:28|0.0011806
13:00:29|0.0011806
13:00:30|0.0011806
13:00:30|0.0011815
13:00:32|0.0011815
13:00:32|0.0011806
13:00:34|0.0011806
13:00:34|0.0011806
13:00:36|0.0011806
13:00:37|0.0011806
13:00:38|0.0011806
13:00:38|0.0011824
13:00:39|0.0011824
13:00:41|0.0011824
13:00:41|0.0011824
13:00:42|0.0011824
13:00:43|0.0011824
13:00:45|0.0011824
13:00:46|0.0011824
13:00:46|0.0011855
13:00:48|0.0011855
13:00:48|0.0011855
13:00:50|0.0011855
13:00:51|0.0011855
13:00:51|0.0011855
13:00:53|0.0011855
13:00:53|0.0011855
13:00:55|0.0011855
13:00:56|0.0011855
13:00:56|0.0011855
13:00:57|0.0011855
13:00:59|0.0011855
13:01:00|0.0011855
13:01:01|0.0011815
13:01:01|0.0011815
13:01:02|0.0011815
13:01:03|0.0011815
13:01:04|0.0011815
13:01:06|0.0011815
13:01:07|0.0011894
13:01:07|0.0011894
13:01:09|0.0011894
13:01:09|0.0011894
13:01:11|0.0011894
13:01:12|0.0011868
13:01:13|0.0011841
13:01:13|0.0011841
13:01:15|0.001188
13:01:17|0.001188
13:01:18|0.001188
13:01:20|0.001188
13:01:21|0.001188
13:01:22|0.001188
13:01:23|0.001188
13:01:24|0.001188
13:01:25|0.0011907
13:01:26|0.0011907
13:01:27|0.0011907
13:01:28|0.0011913
13:01:29|0.001192
13:01:30|0.001192
13:01:31|0.001189
13:01:32|0.001192
13:01:33|0.001192
13:01:34|0.001192
13:01:35|0.001192
13:01:36|0.001192
13:01:37|0.001192
13:01:38|0.001192
13:01:39|0.001192
13:01:40|0.001192
13:01:41|0.001192
13:01:42|0.0011927
13:01:43|0.0011927
13:01:44|0.0011927
13:01:45|0.0011927
13:01:46|0.0011927
13:01:47|0.0011927
13:01:48|0.0011927
13:01:49|0.0011938
13:01:50|0.0011938
13:01:51|0.0011938
13:01:52|0.0011938
13:01:53|0.0011938
13:01:54|0.0011938
13:01:55|0.001192
13:01:56|0.001192
13:01:57|0.001192
13:01:58|0.001192
13:01:59|0.001192
13:02:00|0.001199
13:02:01|0.001199
13:02:02|0.001199
13:02:03|0.001199
13:02:04|0.001199
13:02:05|0.001199
13:02:07|0.001199
13:02:07|0.001199
13:02:08|0.001199
13:02:10|0.001199
13:02:10|0.001199
13:02:11|0.001199
13:02:12|0.001199
13:02:14|0.001199
13:02:15|0.0011938
13:02:17|0.0011938
13:02:18|0.0011938
13:02:20|0.0011959
13:02:21|0.001199
13:02:23|0.001199
13:02:24|0.001199
13:02:24|0.001199
13:02:26|0.001199
13:02:27|0.001199
13:02:28|0.001199
13:02:29|0.001199
13:02:30|0.001199
13:02:30|0.0011946
13:02:32|0.0011955
13:02:33|0.0011959
13:02:34|0.0011959
13:02:34|0.0011959
13:02:36|0.0011959
13:02:37|0.0011959
13:02:38|0.0011959
13:02:39|0.0011959
13:02:40|0.0011959
13:02:41|0.0011959
13:02:43|0.0011959
13:02:43|0.0011959
13:02:44|0.0011959
13:02:45|0.0011959
13:02:46|0.0011959
13:02:47|0.0011959
13:02:48|0.001199
13:02:49|0.0011973
13:02:50|0.0011973
13:02:51|0.0011973
13:02:52|0.0011973
13:02:53|0.0011973
13:02:54|0.0011973
13:02:55|0.0011973
13:02:56|0.0011973
13:02:57|0.0011973
13:02:58|0.0011973
13:02:59|0.0011973
13:03:00|0.0011973
13:03:01|0.0011973
13:03:02|0.0011973
13:03:03|0.0011973
13:03:04|0.0011973
13:03:05|0.0011973
13:03:06|0.0011973
13:03:07|0.0011973
13:03:08|0.0011973
13:03:10|0.0011875
13:03:11|0.0011875
13:03:12|0.0011922
13:03:13|0.0011922
13:03:13|0.0011915
13:03:15|0.0011837
13:03:17|0.0011837
13:03:18|0.0011835
13:03:20|0.0011835
13:03:20|0.0011835
13:03:21|0.0011835
13:03:22|0.0011835
13:03:23|0.0011835
13:03:25|0.0011832
13:03:26|0.0011832
13:03:27|0.0011832
13:03:28|0.0011832
13:03:28|0.0011832
13:03:30|0.0011832
13:03:31|0.0011832
13:03:32|0.0011832
13:03:33|0.0011832
13:03:34|0.0011832
13:03:35|0.0011832
13:03:36|0.0011832
13:03:37|0.0011832
13:03:38|0.0011832
13:03:39|0.0011832
13:03:40|0.0011832
13:03:41|0.0011832
13:03:42|0.0011832
13:03:43|0.0011832
13:03:44|0.0011832
13:03:45|0.0011832
13:03:46|0.0011832
13:03:46|0.0011832
13:03:48|0.0011832
13:03:49|0.0011832
13:03:50|0.00118
13:03:51|0.00118
13:03:52|0.0011827
13:03:52|0.0011827
13:03:54|0.0011827
13:03:55|0.0011827
13:03:55|0.0011827
13:03:57|0.0011827
13:03:57|0.0011767
13:03:59|0.0011767
13:04:00|0.0011767
13:04:01|0.0011767
13:04:02|0.0011767
13:04:02|0.0011767
13:04:04|0.0011767
13:04:04|0.0011746
13:04:06|0.0011746
13:04:07|0.0011746
13:04:08|0.0011746
13:04:09|0.0011746
13:04:09|0.0011746
13:04:11|0.0011746
13:04:12|0.0011746
13:04:13|0.0011746
13:04:14|0.0011746
13:04:15|0.0011746
13:04:17|0.0011746
13:04:18|0.0011746
13:04:19|0.001169
13:04:20|0.001169
13:04:21|0.001169
13:04:22|0.001169
13:04:24|0.001169
13:04:24|0.0011669
13:04:25|0.0011669
13:04:26|0.0011644
13:04:27|0.0011644
13:04:28|0.0011644
13:04:29|0.0011644
13:04:30|0.0011644
13:04:31|0.0011644
13:04:32|0.0011644
13:04:33|0.0011644
13:04:34|0.0011644
13:04:35|0.0011588
13:04:36|0.0011588
13:04:37|0.0011588
13:04:38|0.0011588
13:04:39|0.0011541
13:04:40|0.0011541
13:04:41|0.0011541
13:04:42|0.0011541
13:04:44|0.0011541
13:04:45|0.0011541
13:04:46|0.0011541
13:04:47|0.0011539
13:04:48|0.0011539
13:04:49|0.0011539
13:04:50|0.0011539
13:04:51|0.001151
13:04:52|0.001151
13:04:53|0.001151
13:04:54|0.001151
13:04:54|0.00116
13:04:56|0.0011611
13:04:57|0.0011658
13:04:58|0.0011631
13:04:59|0.0011631
13:05:00|0.0011631
13:05:01|0.0011705
13:05:02|0.0011705
13:05:03|0.0011705
13:05:03|0.0011705
13:05:05|0.0011705
13:05:06|0.0011705
13:05:07|0.0011705
13:05:08|0.0011632
13:05:09|0.0011632
13:05:10|0.0011632
13:05:11|0.0011632
13:05:11|0.0011632
13:05:12|0.0011632
13:05:14|0.0011632
13:05:15|0.0011748
13:05:15|0.0011789
13:05:18|0.0011789
13:05:19|0.0011855
13:05:20|0.0011855
13:05:20|0.0011855
13:05:21|0.0011855
13:05:24|0.0011855
13:05:24|0.0011855
13:05:25|0.0011855
13:05:26|0.0011855
13:05:27|0.0011855
13:05:28|0.0011855
13:05:29|0.0011855
13:05:30|0.0011855
13:05:31|0.0011855
13:05:32|0.0011855
13:05:33|0.0011855
13:05:35|0.0011855
13:05:35|0.0011855
13:05:36|0.0011855
13:05:37|0.0011855
13:05:38|0.0011855
13:05:40|0.0011855
13:05:40|0.0011855
13:05:41|0.0011855
13:05:42|0.0011855
13:05:43|0.0011855
13:05:44|0.0011855
13:05:45|0.0011855
13:05:46|0.0011855
13:05:47|0.0011855
13:05:48|0.0011855
13:05:49|0.0011855
13:05:50|0.0011855
13:05:51|0.0011855
13:05:52|0.0011855
13:05:53|0.0011855
13:05:54|0.0011855
13:05:55|0.0011855
13:05:57|0.0011855
13:05:57|0.0011855
13:05:58|0.0011841
13:05:59|0.0011841
13:06:00|0.0011841
13:06:02|0.001186
13:06:02|0.001186
13:06:03|0.001186
13:06:04|0.0011868
13:06:05|0.0011868
13:06:07|0.0011868
13:06:07|0.0011868
13:06:08|0.0011868
13:06:09|0.0011841
13:06:11|0.001185
13:06:12|0.0011755
13:06:13|0.0011755
13:06:14|0.0011755
13:06:15|0.0011755
13:06:16|0.0011755
13:06:18|0.0011755
13:06:18|0.0011755
13:06:19|0.0011755
13:06:20|0.0011755
13:06:21|0.0011755
13:06:23|0.0011755
13:06:24|0.0011755
13:06:25|0.0011755
13:06:26|0.0011755
13:06:26|0.0011755
13:06:28|0.0011755
13:06:29|0.0011755
13:06:29|0.0011755
13:06:32|0.0011755
13:06:32|0.0011755
13:06:34|0.0011755
13:06:36|0.0011755
13:06:36|0.0011755
13:06:37|0.0011755
13:06:38|0.0011755
13:06:39|0.0011755
13:06:40|0.0011755
13:06:41|0.0011755
13:06:42|0.0011755
13:06:43|0.0011755
13:06:44|0.0011755
13:06:45|0.0011755
13:06:46|0.0011755
13:06:47|0.0011755
13:06:48|0.0011755
13:06:50|0.0011755
13:06:51|0.0011755
13:06:52|0.0011755
13:06:53|0.0011755
13:06:54|0.0011755
13:06:55|0.0011755
13:06:56|0.0011755
13:06:56|0.0011755
13:06:58|0.0011755
13:06:59|0.0011755
13:07:00|0.0011755
13:07:01|0.0011755
13:07:02|0.0011764
13:07:03|0.0011764
13:07:04|0.0011764
13:07:05|0.0011764
13:07:06|0.0011764
13:07:07|0.0011764
13:07:08|0.0011764
13:07:09|0.001175
13:07:10|0.001171
13:07:11|0.001171
13:07:12|0.001171
13:07:13|0.001171
13:07:14|0.001171
13:07:14|0.001171
13:07:16|0.001171
13:07:17|0.0011708
13:07:19|0.0011571
13:07:20|0.0011571
13:07:22|0.0011571
13:07:23|0.0011571
13:07:24|0.0011571
13:07:25|0.0011571
13:07:26|0.0011579
13:07:27|0.0011577
13:07:27|0.0011577
13:07:29|0.0011577
13:07:30|0.0011577
13:07:31|0.0011577
13:07:33|0.0011577
13:07:33|0.0011577
13:07:34|0.0011577
13:07:35|0.0011577
13:07:36|0.0011577
13:07:37|0.0011571
13:07:39|0.0011571
13:07:40|0.0011571
13:07:41|0.0011571
13:07:42|0.0011571
13:07:43|0.0011571
13:07:45|0.0011571
13:07:45|0.0011571
13:07:46|0.0011571
13:07:47|0.0011571
13:07:48|0.0011572
13:07:49|0.0011563
13:07:50|0.0011563
13:07:51|0.0011563
13:07:52|0.0011563
13:07:53|0.0011563
13:07:54|0.0011563
13:07:55|0.0011563
13:07:56|0.0011563
13:07:57|0.0011563
13:07:58|0.0011563
13:07:59|0.0011563
13:08:01|0.0011563
13:08:01|0.0011564
13:08:02|0.0011564
13:08:03|0.0011564
13:08:04|0.0011564
13:08:05|0.0011564
13:08:06|0.0011564
13:08:07|0.0011564
13:08:08|0.0011564
13:08:09|0.0011564
13:08:10|0.0011564
13:08:11|0.0011564
13:08:12|0.0011564
13:08:13|0.0011564
13:08:14|0.0011564
13:08:15|0.0011563
13:08:16|0.0011563
13:08:17|0.0011563
13:08:19|0.0011585
13:08:21|0.0011585
13:08:21|0.0011585
13:08:23|0.0011585
13:08:23|0.0011585
13:08:25|0.0011585
13:08:26|0.0011585
13:08:27|0.0011585
13:08:29|0.0011585
13:08:29|0.0011585
13:08:30|0.0011585
13:08:31|0.0011585
13:08:32|0.0011585
13:08:33|0.0011585
13:08:34|0.0011585
13:08:35|0.0011585
13:08:36|0.0011585
13:08:37|0.0011585
13:08:38|0.0011585
13:08:39|0.0011585
13:08:40|0.0011585
13:08:42|0.0011585
13:08:43|0.0011585
13:08:44|0.0011585
13:08:45|0.0011585
13:08:46|0.0011585
13:08:47|0.0011585
13:08:48|0.0011585
13:08:49|0.0011585
13:08:50|0.0011585
13:08:51|0.0011585
13:08:52|0.0011585
13:08:53|0.0011585
13:08:54|0.0011585
13:08:55|0.0011585
13:08:56|0.0011585
13:08:57|0.0011585
13:08:58|0.0011585
13:08:59|0.0011597
13:09:00|0.0011597
13:09:01|0.0011597
13:09:02|0.0011597
13:09:03|0.0011597
13:09:04|0.0011495
13:09:05|0.0011444
13:09:06|0.0011444
13:09:07|0.0011444
13:09:08|0.0011444
13:09:09|0.0011429
13:09:10|0.0011429
13:09:11|0.0011415
13:09:12|0.0011415
13:09:13|0.0011415
13:09:15|0.0011415
13:09:16|0.0011415
13:09:17|0.0011415
13:09:17|0.0011415
13:09:19|0.0011415
13:09:20|0.0011415
13:09:21|0.0011415
13:09:22|0.0011415
13:09:23|0.0011415
13:09:24|0.0011415
13:09:26|0.0011408
13:09:27|0.0011408
13:09:28|0.0011408
13:09:29|0.0011408
13:09:30|0.0011408
13:09:31|0.0011408
13:09:32|0.0011408
13:09:34|0.0011405
13:09:35|0.0011405
13:09:35|0.0011405
13:09:37|0.0011405
13:09:38|0.0011405
13:09:39|0.0011405
13:09:40|0.0011405
13:09:41|0.0011405
13:09:42|0.0011405
13:09:43|0.0011405
13:09:44|0.0011405
13:09:45|0.0011405
13:09:46|0.0011405
13:09:47|0.0011405
13:09:48|0.0011405
13:09:49|0.0011405
13:09:50|0.0011448
13:09:51|0.0011448
13:09:52|0.0011526
13:09:53|0.0011526
13:09:54|0.0011526
13:09:55|0.0011526
13:09:56|0.0011526
13:09:57|0.0011526
13:09:58|0.0011526
13:09:59|0.0011526
13:10:00|0.0011526
13:10:01|0.0011526
13:10:02|0.0011543
13:10:03|0.0011543
13:10:04|0.0011543
13:10:05|0.0011543
13:10:06|0.0011543
13:10:07|0.0011543
13:10:09|0.0011543
13:10:09|0.0011543
13:10:10|0.0011543
13:10:11|0.0011543
13:10:13|0.0011543
13:10:13|0.0011543
13:10:14|0.0011543
13:10:16|0.0011543
13:10:16|0.0011543
13:10:18|0.0011543
13:10:18|0.0011543
13:10:19|0.0011543
13:10:21|0.0011543
13:10:23|0.0011543
13:10:24|0.0011543
13:10:25|0.0011543
13:10:27|0.0011543
13:10:28|0.0011543
13:10:29|0.0011543
13:10:30|0.0011543
13:10:32|0.0011543
13:10:33|0.0011543
13:10:34|0.0011543
13:10:35|0.0011543
13:10:36|0.0011543
13:10:36|0.0011543
13:10:37|0.0011543
13:10:39|0.0011543
13:10:40|0.0011477
13:10:41|0.0011477
13:10:42|0.0011477
13:10:43|0.0011477
13:10:44|0.0011477
13:10:46|0.0011477
13:10:47|0.0011477
13:10:47|0.0011477
13:10:48|0.0011477
13:10:50|0.0011477
13:10:50|0.0011477
13:10:52|0.0011477
13:10:53|0.0011477
13:10:53|0.0011477
13:10:55|0.0011477
13:10:56|0.0011477
13:10:56|0.0011477
13:10:58|0.0011477
13:10:59|0.0011477
13:11:00|0.0011477
13:11:00|0.0011477
13:11:01|0.0011477
13:11:02|0.0011477
13:11:04|0.0011477
13:11:05|0.0011477
13:11:05|0.0011492
13:11:06|0.0011492
13:11:08|0.0011492
13:11:08|0.0011492
13:11:09|0.0011477
13:11:10|0.0011477
13:11:12|0.0011477
13:11:13|0.0011477
13:11:13|0.0011477
13:11:14|0.0011477
13:11:16|0.0011477
13:11:17|0.0011477
13:11:18|0.0011477
13:11:18|0.0011477
13:11:19|0.0011477
13:11:20|0.0011477
13:11:22|0.0011429
13:11:23|0.0011429
13:11:25|0.0011429
13:11:25|0.0011429
13:11:27|0.0011429
13:11:28|0.0011429
13:11:29|0.0011429
13:11:31|0.0011429
13:11:31|0.0011395
13:11:33|0.0011395
13:11:34|0.0011382
13:11:34|0.0011382
13:11:35|0.0011382
13:11:37|0.0011382
13:11:37|0.0011382
13:11:39|0.0011382
13:11:39|0.0011382
13:11:40|0.00114
13:11:42|0.0011382
13:11:43|0.0011382
13:11:43|0.0011382
13:11:45|0.0011382
13:11:45|0.0011382
13:11:46|0.0011382
13:11:48|0.0011382
13:11:48|0.0011381
13:11:49|0.0011381
13:11:50|0.0011381
13:11:52|0.0011381
13:11:53|0.0011381
13:11:54|0.0011381
13:11:55|0.0011381
13:11:56|0.0011425
13:11:57|0.0011425
13:11:58|0.0011425
13:11:59|0.0011371
13:12:00|0.0011371
13:12:01|0.0011371
13:12:02|0.0011371
13:12:03|0.0011371
13:12:04|0.0011371
13:12:05|0.0011371
13:12:06|0.0011371
13:12:07|0.0011371
13:12:08|0.0011371
13:12:09|0.001143
13:12:10|0.001143
13:12:11|0.001143
13:12:12|0.001143
13:12:13|0.001143
13:12:14|0.0011432
13:12:15|0.0011432
13:12:16|0.0011432
13:12:17|0.0011432
13:12:18|0.0011505
13:12:19|0.0011505
13:12:20|0.0011505
13:12:21|0.0011505
13:12:22|0.0011505
13:12:24|0.0011505
13:12:25|0.0011505
13:12:27|0.0011505
13:12:28|0.0011531
13:12:30|0.0011531
13:12:31|0.0011531
13:12:32|0.0011531
13:12:33|0.0011585
13:12:34|0.0011585
13:12:36|0.0011585
13:12:37|0.0011585
13:12:37|0.0011585
13:12:39|0.0011585
13:12:39|0.0011585
13:12:41|0.0011611
13:12:42|0.0011611
13:12:42|0.0011611
13:12:43|0.0011611
13:12:44|0.0011611
13:12:46|0.0011611
13:12:46|0.0011611
13:12:48|0.0011648
13:12:48|0.0011648
13:12:49|0.0011648
13:12:50|0.0011611
13:12:51|0.0011611
13:12:53|0.0011648
13:12:53|0.0011648
13:12:54|0.0011648
13:12:55|0.0011648
13:12:56|0.0011648
13:12:58|0.0011648
13:12:58|0.0011648
13:12:59|0.0011648
13:13:01|0.0011648
13:13:02|0.0011648
13:13:02|0.0011648
13:13:03|0.0011648
13:13:04|0.0011648
13:13:06|0.0011648
13:13:07|0.0011648
13:13:07|0.0011648
13:13:08|0.0011648
13:13:09|0.0011648
13:13:11|0.0011648
13:13:12|0.0011648
13:13:13|0.0011648
13:13:14|0.0011648
13:13:15|0.0011646
13:13:16|0.0011646
13:13:17|0.0011646
13:13:18|0.0011646
13:13:19|0.0011646
13:13:20|0.0011646
13:13:21|0.0011628
13:13:22|0.0011669
13:13:23|0.0011669
13:13:25|0.0011669
13:13:26|0.0011669
13:13:27|0.0011669
13:13:28|0.0011669
13:13:29|0.0011669
13:13:30|0.0011669
13:13:32|0.0011669
13:13:33|0.0011669
13:13:34|0.0011669
13:13:34|0.0011669
13:13:36|0.0011669
13:13:37|0.0011669
13:13:38|0.0011669
13:13:39|0.0011669
13:13:41|0.0011669
13:13:42|0.0011669
13:13:43|0.0011669
13:13:44|0.0011669
13:13:45|0.0011669
13:13:45|0.0011669
13:13:47|0.0011669
13:13:48|0.0011669
13:13:49|0.0011669
13:13:50|0.0011669
13:13:51|0.0011619
13:13:52|0.0011619
13:13:53|0.0011619
13:13:54|0.0011619
13:13:55|0.0011619
13:13:56|0.0011611
13:13:57|0.0011611
13:13:57|0.0011611
13:13:59|0.0011611
13:14:00|0.0011611
13:14:01|0.0011611
13:14:02|0.0011611
13:14:03|0.00116
13:14:04|0.00116
13:14:05|0.00116
13:14:06|0.00116
13:14:07|0.00116
13:14:08|0.0011619
13:14:09|0.0011619
13:14:10|0.0011619
13:14:11|0.0011619
13:14:12|0.0011619
13:14:13|0.0011619
13:14:13|0.0011619
13:14:15|0.0011619
13:14:16|0.0011619
13:14:17|0.0011619
13:14:19|0.0011619
13:14:19|0.0011619
13:14:20|0.0011619
13:14:21|0.0011619
13:14:22|0.0011619
13:14:23|0.0011619
13:14:25|0.001162
13:14:27|0.001162
13:14:27|0.0011603
13:14:29|0.0011603
13:14:31|0.0011603
13:14:31|0.0011603
13:14:33|0.0011603
13:14:35|0.0011603
13:14:35|0.0011603
13:14:36|0.0011603
13:14:37|0.0011603
13:14:38|0.0011603
13:14:39|0.0011603
13:14:40|0.0011603
13:14:42|0.0011603
13:14:42|0.0011603
13:14:43|0.0011603
13:14:44|0.0011603
13:14:45|0.0011603
13:14:46|0.0011603
13:14:47|0.0011603
13:14:48|0.0011603
13:14:49|0.0011603
13:14:50|0.0011603
13:14:51|0.0011603
13:14:53|0.0011603
13:14:53|0.0011603
13:14:54|0.0011603
13:14:55|0.0011603
13:14:56|0.0011603
13:14:57|0.0011603
13:14:58|0.0011603
13:14:59|0.0011603
13:15:00|0.0011603
13:15:01|0.0011603
13:15:02|0.0011603
13:15:03|0.0011603
13:15:04|0.0011603
13:15:05|0.0011603
13:15:06|0.0011603
13:15:07|0.0011603
13:15:08|0.0011603
13:15:09|0.0011603
13:15:10|0.0011603
13:15:11|0.0011603
13:15:12|0.0011603
13:15:13|0.0011603
13:15:14|0.0011603
13:15:15|0.0011603
13:15:16|0.0011603
13:15:17|0.0011567
13:15:18|0.0011567
13:15:19|0.0011567
13:15:20|0.0011567
13:15:21|0.0011567
13:15:22|0.0011567
13:15:23|0.0011567
13:15:24|0.0011567
13:15:26|0.0011563
13:15:28|0.0011563
13:15:29|0.0011563
13:15:31|0.0011563
13:15:31|0.0011563
13:15:32|0.0011563
13:15:33|0.0011563
13:15:34|0.0011544
13:15:35|0.0011544
13:15:36|0.0011544
13:15:37|0.0011544
13:15:38|0.0011544
13:15:39|0.0011544
13:15:40|0.0011544
13:15:41|0.0011544
13:15:42|0.0011544
13:15:43|0.0011544
13:15:44|0.0011544
13:15:45|0.0011532
13:15:46|0.0011532
13:15:47|0.0011532
13:15:48|0.0011532
13:15:49|0.0011532
13:15:50|0.0011532
13:15:51|0.0011532
13:15:52|0.0011532
13:15:53|0.0011567
13:15:54|0.0011567
13:15:55|0.0011567
13:15:56|0.0011567
13:15:57|0.0011567
13:15:58|0.0011567
13:15:59|0.0011567
13:16:00|0.0011545
13:16:01|0.0011545
13:16:02|0.0011545
13:16:03|0.0011545
13:16:04|0.0011545
13:16:05|0.0011545
13:16:06|0.0011545
13:16:07|0.0011545
13:16:08|0.0011545
13:16:09|0.0011545
13:16:10|0.0011512
13:16:11|0.0011512
13:16:12|0.0011512
13:16:13|0.0011512
13:16:14|0.0011512
13:16:15|0.0011512
13:16:16|0.001157
13:16:17|0.0011615
13:16:18|0.0011615
13:16:19|0.0011615
13:16:21|0.0011669
13:16:22|0.0011669
13:16:22|0.0011669
13:16:24|0.0011669
13:16:25|0.0011667
13:16:26|0.0011667
13:16:28|0.0011667
13:16:29|0.0011667
13:16:29|0.0011667
13:16:32|0.0011667
13:16:32|0.0011667
13:16:33|0.0011667
13:16:35|0.0011667
13:16:36|0.0011667
13:16:37|0.0011667
13:16:38|0.0011667
13:16:39|0.0011667
13:16:40|0.0011667
13:16:40|0.0011667
13:16:42|0.0011667
13:16:43|0.0011667
13:16:44|0.0011667
13:16:45|0.0011667
13:16:46|0.0011667
13:16:47|0.0011667
13:16:48|0.0011667
13:16:48|0.0011667
13:16:50|0.0011667
13:16:51|0.0011662
13:16:52|0.0011662
13:16:53|0.0011662
13:16:54|0.0011662
13:16:55|0.0011662
13:16:56|0.0011662
13:16:57|0.0011662
13:16:58|0.0011662
13:16:59|0.0011662
13:17:01|0.0011662
13:17:01|0.0011662
13:17:02|0.0011662
13:17:03|0.0011662
13:17:04|0.0011676
13:17:05|0.0011667
13:17:06|0.0011667
13:17:07|0.0011667
13:17:08|0.0011667
13:17:09|0.0011667
13:17:10|0.0011667
13:17:11|0.0011667
13:17:12|0.0011667
13:17:13|0.0011667
13:17:14|0.0011667
13:17:15|0.0011681
13:17:16|0.0011681
13:17:17|0.0011681
13:17:18|0.0011668
13:17:19|0.0011668
13:17:20|0.0011668
13:17:21|0.0011668
13:17:22|0.0011668
13:17:23|0.0011668
13:17:24|0.0011668
13:17:25|0.0011668
13:17:26|0.0011668
13:17:28|0.0011668
13:17:30|0.001165
13:17:31|0.001165
13:17:32|0.001165
13:17:33|0.0011687
13:17:34|0.0011692
13:17:36|0.0011692
13:17:36|0.0011692
13:17:38|0.0011752
13:17:39|0.0011733
13:17:41|0.0011733
13:17:41|0.0011733
13:17:42|0.0011733
13:17:43|0.0011774
13:17:44|0.001175
13:17:45|0.0011799
13:17:46|0.0011799
13:17:47|0.0011799
13:17:48|0.0011799
13:17:49|0.001183
13:17:50|0.001183
13:17:51|0.001183
13:17:52|0.0011868
13:17:53|0.0011868
13:17:54|0.0011868
13:17:55|0.0011868
13:17:56|0.0011868
13:17:57|0.0011868
13:17:58|0.0011868
13:17:59|0.0011868
13:18:00|0.0011868
13:18:01|0.0011868
13:18:02|0.0011868
13:18:03|0.0011868
13:18:04|0.0011868
13:18:05|0.0011868
13:18:06|0.0011868
13:18:07|0.0011868
13:18:08|0.0011868
13:18:09|0.0011868
13:18:10|0.0011868
13:18:11|0.0011868
13:18:12|0.0011868
13:18:13|0.0011868
13:18:14|0.0011868
13:18:15|0.0011868
13:18:16|0.0011868
13:18:17|0.0011868
13:18:18|0.0011868
13:18:19|0.0011868
13:18:20|0.0011868
13:18:21|0.0011868
13:18:22|0.0011876
13:18:23|0.0011876
13:18:24|0.0011876
13:18:25|0.0011876
13:18:26|0.0011876
13:18:28|0.0011876
13:18:30|0.0011876
13:18:30|0.0011876
13:18:32|0.0011867
13:18:34|0.0011868
13:18:35|0.0011868
13:18:37|0.0011868
13:18:37|0.0011868
13:18:38|0.0011868
13:18:39|0.0011868
13:18:40|0.0011868
13:18:41|0.0011799
13:18:42|0.0011799
13:18:43|0.0011799
13:18:44|0.0011799
13:18:45|0.0011799
13:18:46|0.0011799
13:18:47|0.001175
13:18:48|0.001173
13:18:49|0.001173
13:18:50|0.001173
13:18:51|0.001173
13:18:52|0.001173
13:18:54|0.001173
13:18:55|0.001173
13:18:56|0.001173
13:18:57|0.001173
13:18:58|0.001173
13:18:59|0.001173
13:19:00|0.0011783
13:19:00|0.0011783
13:19:02|0.0011783
13:19:04|0.0011783
13:19:04|0.0011783
13:19:05|0.0011783
13:19:06|0.0011783
13:19:07|0.0011783
13:19:08|0.0011783
13:19:09|0.0011783
13:19:10|0.0011783
13:19:11|0.0011783
13:19:12|0.0011783
13:19:13|0.0011783
13:19:14|0.0011783
13:19:15|0.0011783
13:19:16|0.0011783
13:19:17|0.0011783
13:19:18|0.0011783
13:19:19|0.0011783
13:19:20|0.0011783
13:19:21|0.0011783
13:19:22|0.0011783
13:19:23|0.0011783
13:19:24|0.0011783
13:19:25|0.0011783
13:19:26|0.0011783
13:19:27|0.0011783
13:19:29|0.0011783
13:19:31|0.0011736
13:19:32|0.0011736
13:19:33|0.0011736
13:19:33|0.0011736
13:19:35|0.0011736
13:19:36|0.0011736
13:19:37|0.0011736
13:19:38|0.0011736
13:19:39|0.0011736
13:19:39|0.0011736
13:19:41|0.0011736
13:19:42|0.0011736
13:19:44|0.0011736
13:19:44|0.0011736
13:19:45|0.0011736
13:19:46|0.0011736
13:19:47|0.0011736
13:19:48|0.0011736
13:19:49|0.0011736
13:19:50|0.0011736
13:19:51|0.0011736
13:19:53|0.0011736
13:19:54|0.0011736
13:19:55|0.0011736
13:19:57|0.0011736
13:19:57|0.0011736
13:19:58|0.0011736
13:19:59|0.0011736
13:20:00|0.0011736
13:20:01|0.0011736
13:20:02|0.0011736
13:20:03|0.0011736
13:20:04|0.0011736
13:20:05|0.0011736
13:20:06|0.0011736
13:20:07|0.0011789
13:20:08|0.0011833
13:20:09|0.0011833
13:20:10|0.0011833
13:20:11|0.0011833
13:20:13|0.0011833
13:20:14|0.0011833
13:20:14|0.0011833
13:20:16|0.0011856
13:20:17|0.0011856
13:20:18|0.0011856
13:20:19|0.0011856
13:20:20|0.0011856
13:20:20|0.0011856
13:20:21|0.0011856
13:20:23|0.0011847
13:20:24|0.0011847
13:20:25|0.0011847
13:20:26|0.0011847
13:20:26|0.0011805
13:20:27|0.0011805
13:20:30|0.0011805
13:20:31|0.0011805
13:20:33|0.0011805
13:20:33|0.0011805
13:20:35|0.0011775
13:20:35|0.0011762
13:20:37|0.0011725
13:20:39|0.0011725
13:20:39|0.0011725
13:20:41|0.0011725
13:20:42|0.0011725
13:20:43|0.0011725
13:20:44|0.0011725
13:20:45|0.0011727
13:20:46|0.0011727
13:20:47|0.0011725
13:20:48|0.0011725
13:20:49|0.0011725
13:20:50|0.0011725
13:20:51|0.001168
13:20:52|0.001168
13:20:53|0.001168
13:20:54|0.001168
13:20:55|0.001168
13:20:57|0.001168
13:20:57|0.001168
13:20:58|0.001168
13:20:59|0.001168
13:21:00|0.001168
13:21:01|0.001168
13:21:02|0.001168
13:21:03|0.0011703
13:21:04|0.0011703
13:21:05|0.0011703
13:21:06|0.0011703
13:21:07|0.0011662
13:21:09|0.0011662
13:21:09|0.0011662
13:21:10|0.0011662
13:21:11|0.0011649
13:21:12|0.0011649
13:21:14|0.0011627
13:21:14|0.0011627
13:21:15|0.0011627
13:21:16|0.0011627
13:21:17|0.0011627
13:21:18|0.0011627
13:21:19|0.0011627
13:21:21|0.0011578
13:21:22|0.0011578
13:21:23|0.0011578
13:21:24|0.0011578
13:21:25|0.0011578
13:21:26|0.0011578
13:21:27|0.0011578
13:21:28|0.0011578
13:21:29|0.0011578
13:21:30|0.0011578
13:21:32|0.0011578
13:21:32|0.0011578
13:21:34|0.0011578
13:21:36|0.0011478
13:21:37|0.0011478
13:21:39|0.0011478
13:21:39|0.0011478
13:21:40|0.0011478
13:21:41|0.0011478
13:21:42|0.0011478
13:21:44|0.0011478
13:21:44|0.0011478
13:21:46|0.0011478
13:21:47|0.0011478
13:21:48|0.0011478
13:21:49|0.0011478
13:21:50|0.0011478
13:21:50|0.0011501
13:21:52|0.0011501
13:21:53|0.0011501
13:21:54|0.0011501
13:21:55|0.0011501
13:21:56|0.0011501
13:21:57|0.0011501
13:21:58|0.0011501
13:21:59|0.0011501
13:22:00|0.0011543
13:22:01|0.0011543
13:22:02|0.0011543
13:22:03|0.0011543
13:22:04|0.00115
13:22:05|0.00115
13:22:06|0.00115
13:22:07|0.00115
13:22:08|0.00115
13:22:09|0.00115
13:22:11|0.00115
13:22:11|0.00115
13:22:12|0.00115
13:22:13|0.00115
13:22:14|0.00115
13:22:15|0.00115
13:22:16|0.00115
13:22:17|0.00115
13:22:18|0.00115
13:22:19|0.00115
13:22:20|0.00115
13:22:21|0.00115
13:22:22|0.00115
13:22:23|0.00115
13:22:25|0.00115
13:22:25|0.00115
13:22:26|0.00115
13:22:27|0.00115
13:22:28|0.00115
13:22:29|0.00115
13:22:31|0.0011545
13:22:33|0.0011545
13:22:33|0.0011545
13:22:34|0.0011545
13:22:35|0.0011545
13:22:36|0.0011545
13:22:38|0.0011545
13:22:39|0.0011545
13:22:41|0.0011545
13:22:42|0.0011545
13:22:42|0.0011585
13:22:43|0.0011585
13:22:44|0.0011585
13:22:45|0.0011585
13:22:46|0.0011585
13:22:47|0.0011585
13:22:48|0.0011585
13:22:49|0.0011585
13:22:50|0.0011585
13:22:51|0.0011585
13:22:53|0.0011585
13:22:54|0.0011585
13:22:55|0.0011585
13:22:56|0.0011585
13:22:58|0.0011585
13:22:59|0.0011585
13:22:59|0.0011585
13:23:01|0.0011585
13:23:02|0.0011585
13:23:03|0.0011585
13:23:03|0.0011585
13:23:04|0.0011585
13:23:05|0.0011585
13:23:06|0.0011585
13:23:08|0.0011585
13:23:09|0.0011585
13:23:09|0.0011585
13:23:10|0.0011585
13:23:11|0.0011585
13:23:13|0.0011585
13:23:14|0.0011585
13:23:14|0.0011585
13:23:15|0.0011585
13:23:17|0.0011585
13:23:18|0.0011585
13:23:18|0.0011585
13:23:19|0.0011585
13:23:20|0.0011585
13:23:21|0.0011585
13:23:23|0.0011585
13:23:24|0.0011585
13:23:24|0.0011585
13:23:25|0.0011585
13:23:26|0.0011585
13:23:28|0.0011585
13:23:29|0.0011585
13:23:30|0.0011585
13:23:31|0.0011585
13:23:33|0.0011583
13:23:34|0.0011583
13:23:35|0.0011583
13:23:37|0.0011583
13:23:38|0.0011583
13:23:39|0.0011583
13:23:41|0.0011583
13:23:41|0.0011583
13:23:43|0.0011583
13:23:43|0.0011583
13:23:45|0.0011583
13:23:46|0.0011583
13:23:47|0.0011583
13:23:48|0.001154
13:23:48|0.001154
13:23:50|0.001154
13:23:51|0.001154
13:23:52|0.001154
13:23:52|0.001154
13:23:53|0.001154
13:23:54|0.001154
13:23:56|0.001154
13:23:57|0.001154
13:23:58|0.001154
13:23:58|0.001154
13:24:00|0.001154
13:24:00|0.001154
13:24:01|0.001154
13:24:03|0.001154
13:24:04|0.001154
13:24:04|0.001154
13:24:06|0.001154
13:24:06|0.001154
13:24:08|0.001154
13:24:09|0.001154
13:24:09|0.001154
13:24:11|0.0011518
13:24:11|0.0011518
13:24:13|0.0011518
13:24:13|0.001154
13:24:14|0.001154
13:24:16|0.001154
13:24:16|0.001154
13:24:17|0.001154
13:24:18|0.0011519
13:24:20|0.0011519
13:24:21|0.0011519
13:24:22|0.0011519
13:24:23|0.0011519
13:24:24|0.0011519
13:24:25|0.0011519
13:24:25|0.0011519
13:24:26|0.0011519
13:24:28|0.00115
13:24:29|0.00115
13:24:29|0.00115
13:24:30|0.00115
13:24:32|0.001156
13:24:34|0.0011494
13:24:35|0.0011494
13:24:36|0.0011531
13:24:37|0.0011531
13:24:38|0.0011531
13:24:40|0.0011531
13:24:41|0.0011468
13:24:42|0.001145
13:24:43|0.001145
13:24:44|0.001145
13:24:45|0.001145
13:24:46|0.001145
13:24:47|0.001145
13:24:48|0.00115
13:24:49|0.00115
13:24:50|0.00115
13:24:51|0.00115
13:24:53|0.00115
13:24:54|0.00115
13:24:55|0.00115
13:24:55|0.00115
13:24:57|0.00115
13:24:57|0.00115
13:24:58|0.00115
13:24:59|0.00115
13:25:00|0.00115
13:25:02|0.00115
13:25:02|0.00115
13:25:03|0.00115
13:25:05|0.00115
13:25:05|0.00115
13:25:06|0.00115
13:25:07|0.00115
13:25:08|0.00115
13:25:09|0.0011585
13:25:10|0.0011585
13:25:12|0.0011585
13:25:13|0.0011585
13:25:14|0.0011585
13:25:15|0.0011585
13:25:16|0.0011585
13:25:17|0.0011585
13:25:18|0.0011585
13:25:19|0.0011585
13:25:20|0.0011585
13:25:21|0.0011585
13:25:22|0.0011585
13:25:23|0.0011585
13:25:24|0.0011585
13:25:25|0.0011585
13:25:26|0.0011585
13:25:27|0.0011585
13:25:28|0.0011585
13:25:29|0.0011585
13:25:30|0.0011585
13:25:31|0.0011585
13:25:32|0.0011585
13:25:34|0.0011585
13:25:35|0.0011585
13:25:36|0.0011585
13:25:38|0.0011628
13:25:39|0.0011628
13:25:40|0.0011676
13:25:41|0.0011698
13:25:42|0.0011698
13:25:43|0.0011698
13:25:45|0.0011698
13:25:45|0.0011698
13:25:47|0.0011698
13:25:48|0.0011698
13:25:48|0.0011698
13:25:50|0.0011685
13:25:51|0.0011685
13:25:52|0.0011685
13:25:53|0.0011685
13:25:54|0.0011685
13:25:55|0.0011685
13:25:56|0.001175
13:25:57|0.001174
13:25:58|0.001174
13:25:59|0.001174
13:26:00|0.001174
13:26:01|0.001174
13:26:02|0.001174
13:26:03|0.001174
13:26:05|0.001174
13:26:06|0.001174
13:26:06|0.001174
13:26:08|0.001174
13:26:08|0.001174
13:26:09|0.001174
13:26:10|0.001174
13:26:11|0.001174
13:26:13|0.001174
13:26:13|0.001174
13:26:15|0.001174
13:26:16|0.001174
13:26:16|0.001174
13:26:18|0.001174
13:26:19|0.001174
13:26:20|0.001174
13:26:20|0.001174
13:26:21|0.001174
13:26:23|0.001174
13:26:23|0.001174
13:26:24|0.001174
13:26:26|0.001174
13:26:27|0.001174
13:26:28|0.0011644
13:26:29|0.0011644
13:26:30|0.0011644
13:26:31|0.0011644
13:26:32|0.0011644
13:26:33|0.0011644
13:26:35|0.0011644
13:26:36|0.0011644
13:26:36|0.0011644
13:26:37|0.0011644
13:26:39|0.0011644
13:26:40|0.0011644
13:26:41|0.0011644
13:26:42|0.0011644
13:26:43|0.0011644
13:26:44|0.0011644
13:26:45|0.0011644
13:26:46|0.0011644
13:26:47|0.0011644
13:26:48|0.0011644
13:26:49|0.0011644
13:26:50|0.0011644
13:26:51|0.0011644
13:26:52|0.0011644
13:26:53|0.0011644
13:26:54|0.0011644
13:26:55|0.0011644
13:26:56|0.0011644
13:26:57|0.0011644
13:26:58|0.0011644
13:26:59|0.0011644
13:27:00|0.0011644
13:27:01|0.0011649
13:27:02|0.0011649
13:27:03|0.0011649
13:27:04|0.0011649
13:27:05|0.0011649
13:27:06|0.0011649
13:27:07|0.0011649
13:27:08|0.0011649
13:27:09|0.0011649
13:27:10|0.0011649
13:27:11|0.0011649
13:27:12|0.0011641
13:27:13|0.0011641
13:27:14|0.0011641
13:27:15|0.0011641
13:27:16|0.0011641
13:27:17|0.0011641
13:27:18|0.0011641
13:27:19|0.0011641
13:27:20|0.0011641
13:27:21|0.0011641
13:27:22|0.0011641
13:27:23|0.0011641
13:27:24|0.0011641
13:27:25|0.0011641
13:27:26|0.0011641
13:27:27|0.0011641
13:27:28|0.0011641
13:27:29|0.001165
13:27:30|0.001165
13:27:31|0.0011692
13:27:32|0.0011692
13:27:34|0.0011692
13:27:35|0.0011692
13:27:37|0.0011692
13:27:38|0.0011692
13:27:39|0.0011692
13:27:40|0.0011692
13:27:41|0.0011692
13:27:42|0.0011692
13:27:43|0.0011692
13:27:44|0.0011692
13:27:45|0.0011692
13:27:46|0.0011692
13:27:47|0.0011692
13:27:48|0.0011692
13:27:49|0.0011692
13:27:50|0.0011692
13:27:51|0.0011692
13:27:52|0.0011692
13:27:53|0.0011692
13:27:54|0.0011692
13:27:55|0.0011692
13:27:56|0.0011692
13:27:57|0.0011692
13:27:58|0.0011692
13:27:59|0.0011692
13:28:00|0.0011674
13:28:01|0.0011674
13:28:02|0.0011674
13:28:03|0.0011674
13:28:05|0.0011674
13:28:05|0.0011674
13:28:07|0.0011674
13:28:08|0.001169
13:28:09|0.0011674
13:28:10|0.0011674
13:28:11|0.0011674
13:28:12|0.0011674
13:28:13|0.0011674
13:28:14|0.0011674
13:28:15|0.0011674
13:28:16|0.0011674
13:28:17|0.0011674
13:28:18|0.0011674
13:28:19|0.0011674
13:28:20|0.0011655
13:28:21|0.0011655
13:28:22|0.0011655
13:28:23|0.0011655
13:28:24|0.0011655
13:28:25|0.0011655
13:28:26|0.0011655
13:28:27|0.0011655
13:28:28|0.0011655
13:28:29|0.0011655
13:28:30|0.0011655
13:28:31|0.0011655
13:28:33|0.0011655
13:28:34|0.0011655
13:28:36|0.0011655
13:28:37|0.0011655
13:28:39|0.0011655
13:28:40|0.0011655
13:28:41|0.0011655
13:28:42|0.0011655
13:28:43|0.0011655
13:28:44|0.0011655
13:28:45|0.0011655
13:28:46|0.0011655
13:28:48|0.0011655
13:28:49|0.0011655
13:28:50|0.0011655
13:28:51|0.0011655
13:28:52|0.0011655
13:28:53|0.0011655
13:28:55|0.0011655
13:28:56|0.0011655
13:28:56|0.0011655
13:28:57|0.0011655
13:28:58|0.0011655
13:29:00|0.0011655
13:29:00|0.0011655
13:29:02|0.0011655
13:29:02|0.0011655
13:29:04|0.0011655
13:29:05|0.0011655
13:29:05|0.0011655
13:29:07|0.0011655
13:29:08|0.0011655
13:29:09|0.0011655
13:29:10|0.0011655
13:29:11|0.0011655
13:29:12|0.0011655
13:29:13|0.0011655
13:29:14|0.0011655
13:29:15|0.0011655
13:29:16|0.0011655
13:29:17|0.0011655
13:29:19|0.0011655
13:29:20|0.0011655
13:29:21|0.0011655
13:29:22|0.0011655
13:29:22|0.0011655
13:29:24|0.0011655
13:29:25|0.0011655
13:29:26|0.0011655
13:29:26|0.0011655
13:29:27|0.0011655
13:29:28|0.0011655
13:29:29|0.0011655
13:29:30|0.0011655
13:29:32|0.0011655
13:29:32|0.0011655
13:29:34|0.0011655
13:29:35|0.0011655
13:29:37|0.0011655
13:29:37|0.0011655
13:29:38|0.0011655
13:29:40|0.0011655
13:29:41|0.001166
13:29:43|0.001166
13:29:43|0.001166
13:29:45|0.001166
13:29:46|0.001166
13:29:47|0.001166
13:29:48|0.0011774
13:29:49|0.0011774
13:29:50|0.0011809
13:29:51|0.0011809
13:29:52|0.0011809
13:29:53|0.0011809
13:29:54|0.0011809
13:29:55|0.0011809
13:29:56|0.0011809
13:29:57|0.0011809
13:29:58|0.0011809
13:29:59|0.0011809
13:30:00|0.0011809
13:30:02|0.0011809
13:30:02|0.0011809
13:30:04|0.0011809
13:30:04|0.0011779
13:30:06|0.0011779
13:30:06|0.0011779
13:30:08|0.0011814
13:30:09|0.0011814
13:30:10|0.0011814
13:30:11|0.0011816
13:30:12|0.0011816
13:30:13|0.0011816
13:30:14|0.0011816
13:30:15|0.0011816
13:30:16|0.0011816
13:30:17|0.001183
13:30:18|0.001183
13:30:19|0.001183
13:30:20|0.001183
13:30:21|0.001183
13:30:22|0.001183
13:30:23|0.0011855
13:30:24|0.0011855
13:30:25|0.0011894
13:30:26|0.0011894
13:30:27|0.0011894
13:30:28|0.0011894
13:30:29|0.0011894
13:30:30|0.0011894
13:30:32|0.0011894
13:30:32|0.0011894
13:30:34|0.0011894
13:30:34|0.0011869
13:30:36|0.0011869
13:30:38|0.0011869
13:30:39|0.0011869
13:30:40|0.0011725
13:30:41|0.0011725
13:30:42|0.0011725
13:30:43|0.0011725
13:30:44|0.0011725
13:30:45|0.0011725
13:30:46|0.0011725
13:30:48|0.0011725
13:30:49|0.0011693
13:30:50|0.0011693
13:30:51|0.0011693
13:30:51|0.0011693
13:30:53|0.0011693
13:30:54|0.0011693
13:30:55|0.0011693
13:30:55|0.0011693
13:30:57|0.0011693
13:30:58|0.0011693
13:30:58|0.0011675
13:31:00|0.0011675
13:31:01|0.0011643
13:31:02|0.0011513
13:31:03|0.0011513
13:31:04|0.0011513
13:31:05|0.0011513
13:31:06|0.0011513
13:31:07|0.0011622
13:31:08|0.0011622
13:31:09|0.0011622
13:31:10|0.0011622
13:31:11|0.0011622
13:31:12|0.0011622
13:31:13|0.0011622
13:31:14|0.0011622
13:31:15|0.0011622
13:31:16|0.0011622
13:31:17|0.0011622
13:31:18|0.0011622
13:31:19|0.0011622
13:31:20|0.0011622
13:31:21|0.0011622
13:31:22|0.0011622
13:31:23|0.0011622
13:31:24|0.0011622
13:31:25|0.0011622
13:31:26|0.0011622
13:31:27|0.0011622
13:31:28|0.0011622
13:31:29|0.0011622
13:31:30|0.0011616
13:31:31|0.0011616
13:31:32|0.0011622
13:31:33|0.0011622
13:31:34|0.0011622
13:31:35|0.0011668
13:31:36|0.0011668
13:31:37|0.0011632
13:31:39|0.0011632
13:31:40|0.0011692
13:31:41|0.0011692
13:31:42|0.0011692
13:31:44|0.0011692
13:31:45|0.0011692
13:31:46|0.0011692
13:31:47|0.0011692
13:31:48|0.0011692
13:31:49|0.0011692
13:31:50|0.0011692
13:31:51|0.0011692
13:31:52|0.0011692
13:31:53|0.0011692
13:31:54|0.0011692
13:31:55|0.0011774
13:31:56|0.0011789
13:31:57|0.0011789
13:31:58|0.0011789
13:31:59|0.001183
13:32:00|0.0011833
13:32:01|0.0011855
13:32:02|0.0011855
13:32:03|0.0011855
13:32:04|0.0011855
13:32:05|0.0011855
13:32:06|0.0011855
13:32:07|0.0011855
13:32:08|0.0011855
13:32:09|0.0011855
13:32:10|0.0011855
13:32:11|0.0011855
13:32:12|0.0011855
13:32:13|0.0011855
13:32:14|0.0011855
13:32:15|0.0011864
13:32:16|0.0011864
13:32:17|0.0011894
13:32:18|0.0011894
13:32:19|0.0011894
13:32:20|0.0011894
13:32:22|0.0011894
13:32:22|0.0011903
13:32:23|0.0011896
13:32:24|0.0011896
13:32:25|0.0011913
13:32:26|0.001194
13:32:28|0.001194
13:32:29|0.0011965
13:32:29|0.0011965
13:32:31|0.0011965
13:32:32|0.0012
13:32:33|0.0012
13:32:34|0.0012
13:32:34|0.0011993
13:32:35|0.0011993
13:32:36|0.0011993
13:32:38|0.0011993
13:32:39|0.0011993
13:32:41|0.0012021
13:32:42|0.0012021
13:32:43|0.0012021
13:32:44|0.0012021
13:32:45|0.0012021
13:32:47|0.0012021
13:32:48|0.0012021
13:32:49|0.0012012
13:32:50|0.0012012
13:32:51|0.0012012
13:32:52|0.0012012
13:32:53|0.0012012
13:32:54|0.0012019
13:32:55|0.0012021
13:32:56|0.0012021
13:32:57|0.0012021
13:32:58|0.0012021
13:32:59|0.0012021
13:33:00|0.0011984
13:33:01|0.0011984
13:33:03|0.0011984
13:33:04|0.0011944
13:33:06|0.0011949
13:33:06|0.0011949
13:33:07|0.0011949
13:33:08|0.0011949
13:33:09|0.0011949
13:33:10|0.0011949
13:33:11|0.0011949
13:33:12|0.0011949
13:33:13|0.0011949
13:33:15|0.0012012
13:33:16|0.0012012
13:33:17|0.0012012
13:33:18|0.0012012
13:33:19|0.0012012
13:33:21|0.0012086
13:33:21|0.0012132
13:33:22|0.0012146
13:33:23|0.0012146
13:33:24|0.0012163
13:33:25|0.0012187
13:33:26|0.0012187
13:33:27|0.0012187
13:33:28|0.0012162
13:33:29|0.0012162
13:33:30|0.0012117
13:33:31|0.0012115
13:33:32|0.0012185
13:33:33|0.0012185
13:33:34|0.0012185
13:33:35|0.0012185
13:33:36|0.0012185
13:33:37|0.0012185
13:33:39|0.00122
13:33:41|0.0012296
13:33:42|0.0012317
13:33:44|0.0012317
13:33:44|0.0012251
13:33:46|0.001221
13:33:47|0.001221
13:33:49|0.0012296
13:33:49|0.0012238
13:33:50|0.0012238
13:33:51|0.0012238
13:33:52|0.0012336
13:33:53|0.0012294
13:33:54|0.0012294
13:33:55|0.0012294
13:33:56|0.0012294
13:33:57|0.0012294
13:33:58|0.0012257
13:33:59|0.0012257
13:34:00|0.0012248
13:34:01|0.0012248
13:34:02|0.0012248
13:34:03|0.0012226
13:34:04|0.0012226
13:34:05|0.0012226
13:34:06|0.0012213
13:34:07|0.0012284
13:34:08|0.0012284
13:34:09|0.0012284
13:34:10|0.0012272
13:34:11|0.0012303
13:34:12|0.0012303
13:34:13|0.0012303
13:34:14|0.0012303
13:34:15|0.0012303
13:34:16|0.0012303
13:34:17|0.0012303
13:34:18|0.0012303
13:34:19|0.0012337
13:34:20|0.0012337
13:34:21|0.0012337
13:34:22|0.0012337
13:34:23|0.0012344
13:34:24|0.0012344
13:34:25|0.0012337
13:34:26|0.0012304
13:34:27|0.0012304
13:34:28|0.0012304
13:34:29|0.0012304
13:34:30|0.0012304
13:34:31|0.0012304
13:34:32|0.0012316
13:34:34|0.0012277
13:34:35|0.0012283
13:34:36|0.0012283
13:34:36|0.0012314
13:34:38|0.0012314
13:34:39|0.0012314
13:34:41|0.0012314
13:34:42|0.0012314
13:34:43|0.0012314
13:34:45|0.0012314
13:34:46|0.0012314
13:34:47|0.0012314
13:34:47|0.0012314
13:34:49|0.0012314
13:34:50|0.0012367
13:34:51|0.0012367
13:34:52|0.0012367
13:34:53|0.0012313
13:34:53|0.0012313
13:34:54|0.0012313
13:34:55|0.0012313
13:34:57|0.0012313
13:34:58|0.0012313
13:34:59|0.0012319
13:35:00|0.0012319
13:35:01|0.0012326
13:35:02|0.0012326
13:35:03|0.0012326
13:35:03|0.0012326
13:35:04|0.0012326
13:35:05|0.001228
13:35:07|0.001228
13:35:07|0.001228
13:35:09|0.001228
13:35:09|0.001228
13:35:10|0.001228
13:35:11|0.001228
13:35:12|0.001228
13:35:14|0.001228
13:35:14|0.001228
13:35:16|0.001228
13:35:17|0.001228
13:35:17|0.001228
13:35:19|0.0012333
13:35:19|0.0012333
13:35:20|0.0012333
13:35:21|0.0012333
13:35:23|0.001228
13:35:24|0.001228
13:35:25|0.001228
13:35:25|0.001228
13:35:26|0.001228
13:35:27|0.0012248
13:35:28|0.0012248
13:35:29|0.0012248
13:35:30|0.0012248
13:35:32|0.0012248
13:35:32|0.0012248
13:35:33|0.0012226
13:35:35|0.00122
13:35:35|0.00122
13:35:37|0.0012248
13:35:37|0.0012248
13:35:38|0.0012274
13:35:40|0.0012274
13:35:41|0.001228
13:35:43|0.001228
13:35:44|0.001228
13:35:46|0.001228
13:35:47|0.001228
13:35:48|0.001228
13:35:49|0.0012241
13:35:50|0.0012241
13:35:51|0.0012249
13:35:52|0.0012249
13:35:52|0.0012249
13:35:54|0.0012249
13:35:55|0.0012249
13:35:56|0.0012249
13:35:57|0.0012249
13:35:58|0.0012249
13:35:59|0.0012249
13:36:00|0.0012249
13:36:01|0.0012249
13:36:02|0.0012249
13:36:03|0.0012269
13:36:04|0.0012269
13:36:05|0.0012269
13:36:06|0.0012269
13:36:07|0.0012249
13:36:08|0.0012249
13:36:09|0.0012249
13:36:10|0.0012249
13:36:11|0.0012249
13:36:12|0.0012249
13:36:13|0.0012249
13:36:14|0.0012249
13:36:15|0.0012249
13:36:16|0.0012249
13:36:17|0.0012249
13:36:18|0.0012262
13:36:19|0.0012262
13:36:20|0.0012262
13:36:21|0.0012262
13:36:22|0.0012262
13:36:23|0.00122
13:36:24|0.00122
13:36:25|0.00122
13:36:26|0.00122
13:36:27|0.0012191
13:36:28|0.0012141
13:36:29|0.0012141
13:36:30|0.0012141
13:36:31|0.0012141
13:36:32|0.0012141
13:36:33|0.0012141
13:36:34|0.0012141
13:36:35|0.0012141
13:36:36|0.0012141
13:36:37|0.0012141
13:36:38|0.0012141
13:36:39|0.0012141
13:36:40|0.0012141
13:36:42|0.0012141
13:36:43|0.0012141
13:36:44|0.0012141
13:36:46|0.0012142
13:36:47|0.0012142
13:36:48|0.0012141
13:36:49|0.0012141
13:36:50|0.0012141
13:36:51|0.0012141
13:36:52|0.0012141
13:36:53|0.0012141
13:36:54|0.0012141
13:36:55|0.0012141
13:36:56|0.0012141
13:36:57|0.0012166
13:36:58|0.0012166
13:36:59|0.0012166
13:37:00|0.0012231
13:37:01|0.001225
13:37:02|0.0012273
13:37:03|0.0012273
13:37:04|0.0012273
13:37:05|0.0012312
13:37:06|0.0012312
13:37:07|0.0012312
13:37:08|0.0012312
13:37:09|0.0012314
13:37:11|0.0012336
13:37:12|0.0012336
13:37:13|0.0012263
13:37:14|0.0012263
13:37:15|0.0012263
13:37:16|0.0012263
13:37:17|0.0012263
13:37:18|0.0012263
13:37:19|0.001227
13:37:20|0.001227
13:37:21|0.001227
13:37:22|0.001227
13:37:23|0.001227
13:37:24|0.00124
13:37:25|0.00124
13:37:26|0.00124
13:37:27|0.0012386
13:37:28|0.0012423
13:37:29|0.0012423
13:37:30|0.0012423
13:37:31|0.0012423
13:37:32|0.0012423
13:37:33|0.0012423
13:37:34|0.0012423
13:37:35|0.0012445
13:37:36|0.0012445
13:37:37|0.0012445
13:37:38|0.0012445
13:37:39|0.0012445
13:37:40|0.0012445
13:37:41|0.0012445
13:37:42|0.0012445
13:37:44|0.0012447
13:37:45|0.0012447
13:37:47|0.0012447
13:37:48|0.0012447
13:37:49|0.0012447
13:37:50|0.0012447
13:37:51|0.0012447
13:37:53|0.0012447
13:37:53|0.0012447
13:37:54|0.0012447
13:37:55|0.0012447
13:37:56|0.0012447
13:37:57|0.0012449
13:37:58|0.0012449
13:37:59|0.0012473
13:38:00|0.0012484
13:38:02|0.0012501
13:38:03|0.0012469
13:38:04|0.0012469
13:38:05|0.0012469
13:38:05|0.0012469
13:38:07|0.0012531
13:38:08|0.0012531
13:38:09|0.0012531
13:38:10|0.0012531
13:38:11|0.0012531
13:38:11|0.0012531
13:38:13|0.0012531
13:38:14|0.0012506
13:38:15|0.0012506
13:38:16|0.0012506
13:38:17|0.0012506
13:38:18|0.001251
13:38:18|0.001251
13:38:20|0.001251
13:38:21|0.001251
13:38:22|0.001251
13:38:23|0.001251
13:38:23|0.001251
13:38:25|0.001251
13:38:26|0.001251
13:38:27|0.001251
13:38:28|0.001251
13:38:29|0.001251
13:38:30|0.0012483
13:38:31|0.0012483
13:38:32|0.0012483
13:38:33|0.0012483
13:38:34|0.0012483
13:38:35|0.0012518
13:38:36|0.0012518
13:38:37|0.0012518
13:38:38|0.0012518
13:38:38|0.0012513
13:38:39|0.0012513
13:38:41|0.0012513
13:38:42|0.0012513
13:38:44|0.0012496
13:38:45|0.0012496
13:38:46|0.0012496
13:38:48|0.0012496
13:38:49|0.0012496
13:38:49|0.0012496
13:38:51|0.0012496
13:38:52|0.0012504
13:38:53|0.0012504
13:38:54|0.0012504
13:38:55|0.0012504
13:38:55|0.0012504
13:38:58|0.0012504
13:38:59|0.0012504
13:39:00|0.0012504
13:39:01|0.0012504
13:39:02|0.0012504
13:39:03|0.0012379
13:39:04|0.0012379
13:39:05|0.0012379
13:39:06|0.0012379
13:39:07|0.0012379
13:39:08|0.0012379
13:39:09|0.0012364
13:39:09|0.0012398
13:39:11|0.0012398
13:39:12|0.0012398
13:39:13|0.0012398
13:39:14|0.0012398
13:39:15|0.0012398
13:39:16|0.0012398
13:39:17|0.0012398
13:39:18|0.0012398
13:39:19|0.0012398
13:39:20|0.0012398
13:39:21|0.0012398
13:39:22|0.0012429
13:39:23|0.0012429
13:39:24|0.0012429
13:39:24|0.0012429
13:39:26|0.0012483
13:39:27|0.0012483
13:39:28|0.0012509
13:39:28|0.0012518
13:39:30|0.0012531
13:39:30|0.0012524
13:39:32|0.0012524
13:39:33|0.0012524
13:39:34|0.0012529
13:39:35|0.0012529
13:39:36|0.0012529
13:39:37|0.0012529
13:39:38|0.0012529
13:39:39|0.0012529
13:39:40|0.0012529
13:39:41|0.0012531
13:39:42|0.0012531
13:39:43|0.0012531
13:39:45|0.0012531
13:39:45|0.0012531
13:39:47|0.0012531
13:39:49|0.0012531
13:39:50|0.0012531
13:39:51|0.0012531
13:39:53|0.0012618
13:39:53|0.0012618
13:39:54|0.0012618
13:39:55|0.0012618
13:39:56|0.0012618
13:39:57|0.00126
13:39:58|0.0012565
13:40:00|0.0012537
13:40:01|0.0012537
13:40:03|0.0012537
13:40:04|0.0012537
13:40:04|0.0012612
13:40:05|0.0012612
13:40:06|0.0012612
13:40:08|0.0012612
13:40:09|0.0012609
13:40:10|0.0012609
13:40:11|0.0012609
13:40:12|0.0012609
13:40:13|0.0012609
13:40:13|0.0012609
13:40:15|0.0012609
13:40:16|0.0012609
13:40:17|0.0012609
13:40:18|0.0012545
13:40:19|0.0012545
13:40:20|0.0012545
13:40:21|0.0012545
13:40:22|0.0012545
13:40:23|0.0012545
13:40:24|0.0012545
13:40:25|0.0012616
13:40:25|0.0012665
13:40:27|0.0012665
13:40:28|0.0012665
13:40:29|0.0012648
13:40:30|0.0012648
13:40:31|0.0012648
13:40:31|0.0012648
13:40:33|0.0012648
13:40:33|0.0012648
13:40:35|0.0012648
13:40:36|0.0012648
13:40:37|0.0012648
13:40:38|0.0012648
13:40:39|0.0012648
13:40:40|0.0012648
13:40:41|0.0012675
13:40:42|0.0012648
13:40:43|0.0012648
13:40:44|0.0012648
13:40:46|0.001265
13:40:46|0.0012665
13:40:48|0.0012665
13:40:49|0.0012665
13:40:50|0.0012665
13:40:51|0.0012665
13:40:52|0.0012654
13:40:53|0.0012654
13:40:54|0.0012651
13:40:55|0.0012651
13:40:56|0.0012651
13:40:57|0.0012651
13:40:58|0.0012651
13:40:58|0.0012651
13:40:59|0.0012651
13:41:01|0.0012651
13:41:02|0.0012651
13:41:03|0.00126
13:41:04|0.00126
13:41:05|0.00126
13:41:06|0.00126
13:41:07|0.00126
13:41:08|0.00126
13:41:09|0.00126
13:41:10|0.00126
13:41:11|0.00126
13:41:12|0.00126
13:41:13|0.00126
13:41:15|0.00126
13:41:15|0.0012624
13:41:16|0.0012624
13:41:17|0.0012545
13:41:18|0.001253
13:41:19|0.001253
13:41:20|0.0012513
13:41:21|0.0012541
13:41:22|0.0012541
13:41:23|0.0012541
13:41:24|0.0012541
13:41:26|0.0012531
13:41:26|0.0012531
13:41:27|0.0012531
13:41:28|0.0012512
13:41:29|0.0012512
13:41:31|0.0012546
13:41:31|0.0012565
13:41:32|0.0012526
13:41:33|0.0012526
13:41:34|0.0012526
13:41:35|0.0012526
13:41:36|0.0012526
13:41:37|0.0012521
13:41:38|0.0012521
13:41:39|0.0012521
13:41:40|0.0012521
13:41:41|0.0012521
13:41:42|0.0012519
13:41:43|0.0012519
13:41:45|0.0012519
13:41:47|0.0012563
13:41:48|0.0012563
13:41:49|0.0012563
13:41:50|0.0012563
13:41:52|0.00125
13:41:53|0.0012502
13:41:55|0.0012546
13:41:56|0.0012546
13:41:57|0.0012546
13:41:58|0.0012514
13:41:59|0.0012514
13:42:01|0.0012514
13:42:02|0.0012514
13:42:03|0.0012514
13:42:04|0.0012514
13:42:05|0.0012514
13:42:06|0.0012514
13:42:07|0.0012514
13:42:08|0.0012514
13:42:09|0.0012514
13:42:10|0.0012514
13:42:11|0.0012503
13:42:12|0.0012503
13:42:13|0.0012503
13:42:14|0.0012534
13:42:15|0.00125
13:42:16|0.00125
13:42:17|0.00125
13:42:18|0.00125
13:42:19|0.00125
13:42:20|0.00125
13:42:21|0.001249
13:42:22|0.001249
13:42:23|0.001249
13:42:24|0.001249
13:42:25|0.001249
13:42:26|0.001249
13:42:27|0.001249
13:42:28|0.001249
13:42:29|0.0012491
13:42:30|0.0012491
13:42:31|0.0012491
13:42:32|0.0012491
13:42:33|0.0012491
13:42:34|0.0012491
13:42:35|0.0012491
13:42:36|0.0012491
13:42:37|0.0012491
13:42:38|0.0012491
13:42:39|0.0012491
13:42:40|0.0012498
13:42:41|0.0012498
13:42:42|0.0012498
13:42:43|0.0012498
13:42:44|0.0012498
13:42:45|0.0012498
13:42:47|0.0012498
13:42:48|0.0012498
13:42:49|0.0012498
13:42:50|0.0012498
13:42:52|0.0012498
13:42:53|0.0012498
13:42:54|0.0012498
13:42:55|0.0012498
13:42:56|0.0012498
13:42:58|0.0012524
13:42:58|0.0012524
13:42:59|0.0012524
13:43:00|0.0012524
13:43:02|0.0012524
13:43:03|0.0012524
13:43:04|0.0012524
13:43:04|0.0012524
13:43:05|0.0012524
13:43:07|0.0012524
13:43:07|0.0012524
13:43:09|0.0012524
13:43:10|0.0012524
13:43:10|0.0012524
13:43:11|0.0012524
13:43:13|0.0012524
13:43:14|0.0012485
13:43:15|0.0012485
13:43:16|0.0012485
13:43:17|0.0012485
13:43:18|0.0012485
13:43:19|0.0012485
13:43:20|0.0012485
13:43:21|0.0012485
13:43:22|0.0012485
13:43:23|0.0012485
13:43:25|0.0012485
13:43:26|0.0012371
13:43:27|0.0012371
13:43:27|0.0012371
13:43:29|0.0012334
13:43:29|0.0012334
13:43:31|0.0012334
13:43:31|0.0012334
13:43:32|0.0012334
13:43:34|0.0012334
13:43:34|0.0012334
13:43:36|0.0012334
13:43:37|0.0012334
13:43:37|0.0012334
13:43:38|0.0012334
13:43:40|0.0012334
13:43:40|0.0012334
13:43:41|0.0012334
13:43:42|0.0012334
13:43:43|0.00124
13:43:44|0.00124
13:43:45|0.00124
13:43:47|0.00124
13:43:48|0.00124
13:43:49|0.00124
13:43:50|0.00124
13:43:51|0.00124
13:43:53|0.00124
13:43:54|0.0012366
13:43:55|0.0012366
13:43:56|0.0012334
13:43:57|0.0012312
13:43:58|0.0012253
13:44:00|0.0012313
13:44:02|0.0012267
13:44:02|0.0012267
13:44:03|0.0012267
13:44:04|0.0012267
13:44:05|0.0012236
13:44:06|0.0012236
13:44:07|0.0012306
13:44:08|0.0012306
13:44:09|0.0012306
13:44:10|0.0012306
13:44:11|0.0012306
13:44:12|0.0012306
13:44:13|0.0012338
13:44:14|0.0012338
13:44:15|0.0012359
13:44:16|0.0012359
13:44:17|0.0012359
13:44:18|0.0012338
13:44:19|0.0012338
13:44:20|0.0012338
13:44:21|0.0012338
13:44:22|0.0012371
13:44:23|0.0012371
13:44:24|0.0012371
13:44:25|0.0012371
13:44:26|0.0012332
13:44:27|0.0012332
13:44:28|0.0012334
13:44:29|0.0012334
13:44:30|0.0012334
13:44:31|0.0012334
13:44:32|0.0012334
13:44:33|0.0012334
13:44:34|0.0012334
13:44:35|0.0012334
13:44:36|0.0012334
13:44:37|0.0012334
13:44:38|0.0012334
13:44:39|0.0012334
13:44:40|0.0012334
13:44:41|0.0012332
13:44:42|0.0012332
13:44:43|0.0012332
13:44:44|0.0012332
13:44:45|0.0012319
13:44:46|0.0012306
13:44:48|0.0012306
13:44:49|0.0012306
13:44:50|0.0012306
13:44:52|0.0012319
13:44:52|0.0012319
13:44:53|0.0012319
13:44:54|0.0012319
13:44:56|0.0012319
13:44:57|0.0012319
13:44:58|0.0012249
13:44:59|0.0012249
13:45:00|0.0012249
13:45:02|0.0012276
13:45:02|0.0012276
13:45:03|0.0012277
13:45:04|0.0012277
13:45:05|0.0012277
13:45:06|0.0012277
13:45:08|0.0012214
13:45:09|0.0012214
13:45:09|0.001224
13:45:11|0.001224
13:45:11|0.001224
13:45:13|0.001224
13:45:14|0.001224
13:45:15|0.001224
13:45:16|0.0012312
13:45:17|0.0012312
13:45:18|0.0012312
13:45:19|0.0012312
13:45:20|0.0012312
13:45:21|0.0012312
13:45:22|0.0012282
13:45:23|0.0012282
13:45:24|0.0012282
13:45:26|0.0012282
13:45:26|0.0012282
13:45:27|0.0012296
13:45:28|0.0012358
13:45:29|0.0012359
13:45:30|0.0012359
13:45:31|0.0012359
13:45:32|0.0012359
13:45:33|0.0012359
13:45:34|0.0012359
13:45:35|0.0012316
13:45:37|0.0012316
13:45:37|0.0012316
13:45:38|0.0012316
13:45:39|0.0012316
13:45:40|0.0012316
13:45:41|0.0012316
13:45:42|0.0012316
13:45:43|0.0012316
13:45:44|0.001231
13:45:45|0.001231
13:45:46|0.001231
13:45:48|0.001231
13:45:49|0.001231
13:45:50|0.001231
13:45:52|0.001231
13:45:53|0.001231
13:45:54|0.001231
13:45:55|0.001231
13:45:57|0.001231
13:45:58|0.0012322
13:45:59|0.0012322
13:45:59|0.0012322
13:46:01|0.0012322
13:46:01|0.0012322
13:46:03|0.0012322
13:46:04|0.0012422
13:46:05|0.0012422
13:46:06|0.0012422
13:46:07|0.0012422
13:46:07|0.0012422
13:46:09|0.0012422
13:46:10|0.0012422
13:46:11|0.0012422
13:46:11|0.0012316
13:46:12|0.0012316
13:46:14|0.001231
13:46:15|0.0012317
13:46:16|0.0012317
13:46:16|0.0012317
13:46:17|0.0012317
13:46:19|0.0012317
13:46:19|0.0012317
13:46:21|0.0012317
13:46:21|0.0012317
13:46:23|0.00123
13:46:23|0.00123
13:46:25|0.00123
13:46:26|0.00123
13:46:27|0.00123
13:46:27|0.00123
13:46:29|0.00123
13:46:29|0.00123
13:46:30|0.00123
13:46:31|0.00123
13:46:32|0.0012301
13:46:34|0.0012301
13:46:35|0.0012301
13:46:36|0.0012301
13:46:37|0.0012301
13:46:38|0.0012301
13:46:38|0.0012301
13:46:40|0.0012301
13:46:40|0.0012301
13:46:42|0.0012301
13:46:42|0.0012301
13:46:44|0.0012301
13:46:45|0.0012301
13:46:45|0.0012302
13:46:46|0.0012302
13:46:47|0.00123
13:46:48|0.00123
13:46:50|0.00123
13:46:52|0.00123
13:46:53|0.00123
13:46:54|0.00123
13:46:55|0.00123
13:46:56|0.00123
13:46:57|0.00123
13:46:58|0.001225
13:47:00|0.001224
13:47:01|0.0012226
13:47:02|0.0012226
13:47:03|0.0012226
13:47:04|0.0012226
13:47:05|0.0012226
13:47:06|0.00122
13:47:07|0.00122
13:47:08|0.00122
13:47:09|0.0012164
13:47:10|0.0012164
13:47:11|0.0012164
13:47:12|0.0012166
13:47:14|0.0012166
13:47:15|0.0012141
13:47:16|0.0012141
13:47:17|0.0012141
13:47:17|0.0012141
13:47:18|0.0012141
13:47:19|0.0012141
13:47:20|0.00121
13:47:22|0.00121
13:47:22|0.0012077
13:47:23|0.0012077
13:47:25|0.0012077
13:47:25|0.0012077
13:47:26|0.0012077
13:47:27|0.0012077
13:47:28|0.0012077
13:47:30|0.0012077
13:47:30|0.0012077
13:47:31|0.0012083
13:47:33|0.0012083
13:47:33|0.0012083
13:47:34|0.0012083
13:47:35|0.0012083
13:47:37|0.0012083
13:47:37|0.0012083
13:47:38|0.0012083
13:47:39|0.0012083
13:47:40|0.0012077
13:47:42|0.0012077
13:47:42|0.0012057
13:47:44|0.0012057
13:47:44|0.0012057
13:47:45|0.0012039
13:47:46|0.0012039
13:47:48|0.0012039
13:47:49|0.0012039
13:47:50|0.0012039
13:47:52|0.0011915
13:47:53|0.0011915
13:47:55|0.0011915
13:47:56|0.0011915
13:47:57|0.0011915
13:47:58|0.0011915
13:47:59|0.001196
13:48:01|0.001196
13:48:02|0.001196
13:48:03|0.0012033
13:48:04|0.0012033
13:48:05|0.0012033
13:48:06|0.0012033
13:48:07|0.0012033
13:48:08|0.0012033
13:48:09|0.0012083
13:48:10|0.0012083
13:48:11|0.0012083
13:48:12|0.0012083
13:48:13|0.0012083
13:48:14|0.0012083
13:48:15|0.0012083
13:48:16|0.0012083
13:48:17|0.0012083
13:48:18|0.0012083
13:48:19|0.0012083
13:48:20|0.0012083
13:48:21|0.0012083
13:48:22|0.0012083
13:48:23|0.0012083
13:48:24|0.0012083
13:48:25|0.0012083
13:48:26|0.001208
13:48:27|0.001208
13:48:28|0.0012064
13:48:29|0.0012064
13:48:30|0.0012064
13:48:31|0.0012064
13:48:32|0.0012064
13:48:33|0.0012064
13:48:34|0.0012064
13:48:35|0.0012064
13:48:36|0.0012064
13:48:37|0.0012064
13:48:38|0.0012064
13:48:39|0.0012064
13:48:40|0.0012064
13:48:41|0.0012064
13:48:42|0.0012046
13:48:43|0.0012046
13:48:44|0.0012046
13:48:45|0.0012046
13:48:46|0.0012046
13:48:47|0.0012046
13:48:48|0.0012046
13:48:49|0.001204
13:48:50|0.001204
13:48:51|0.001204
13:48:53|0.001204
13:48:54|0.001204
13:48:56|0.001204
13:48:56|0.001204
13:48:57|0.001204
13:48:59|0.0012082
13:49:00|0.0012082
13:49:01|0.0012082
13:49:02|0.0012082
13:49:03|0.0012082
13:49:04|0.0012082
13:49:06|0.0012082
13:49:07|0.0012053
13:49:08|0.0012037
13:49:09|0.0012039
13:49:10|0.0012039
13:49:11|0.0012039
13:49:12|0.0012039
13:49:13|0.0012039
13:49:14|0.0012106
13:49:15|0.0012106
13:49:16|0.0012106
13:49:17|0.0012106
13:49:18|0.0012106
13:49:19|0.0012106
13:49:20|0.0012106
13:49:21|0.0012106
13:49:23|0.0012102
13:49:23|0.0012102
13:49:24|0.0012165
13:49:26|0.0012188
13:49:26|0.0012188
13:49:28|0.0012188
13:49:29|0.0012188
13:49:29|0.0012172
13:49:30|0.0012172
13:49:31|0.0012172
13:49:32|0.0012172
13:49:33|0.0012172
13:49:34|0.0012273
13:49:36|0.0012301
13:49:36|0.0012301
13:49:37|0.0012301
13:49:39|0.0012301
13:49:39|0.0012353
13:49:40|0.0012353
13:49:41|0.0012353
13:49:42|0.0012353
13:49:43|0.0012353
13:49:44|0.0012353
13:49:45|0.0012353
13:49:46|0.0012347
13:49:48|0.0012347
13:49:49|0.0012347
13:49:50|0.0012347
13:49:51|0.0012347
13:49:52|0.0012347
13:49:54|0.0012347
13:49:54|0.0012347
13:49:56|0.0012347
13:49:58|0.0012347
13:49:59|0.0012347
13:50:00|0.0012253
13:50:02|0.0012253
13:50:02|0.0012253
13:50:04|0.0012253
13:50:05|0.0012253
13:50:06|0.0012253
13:50:06|0.0012253
13:50:07|0.0012253
13:50:09|0.0012325
13:50:10|0.0012325
13:50:10|0.0012325
13:50:12|0.0012325
13:50:13|0.0012325
13:50:13|0.0012325
13:50:15|0.0012275
13:50:16|0.0012275
13:50:17|0.0012253
13:50:18|0.0012196
13:50:19|0.0012196
13:50:20|0.0012196
13:50:21|0.0012196
13:50:22|0.0012196
13:50:24|0.0012075
13:50:24|0.0012075
13:50:25|0.0012075
13:50:26|0.0012075
13:50:27|0.0012217
13:50:29|0.0012217
13:50:29|0.0012217
13:50:30|0.0012217
13:50:31|0.0012217
13:50:33|0.0012217
13:50:33|0.0012217
13:50:35|0.0012217
13:50:35|0.0012217
13:50:37|0.0012223
13:50:38|0.0012223
13:50:39|0.0012223
13:50:39|0.0012223
13:50:40|0.0012223
13:50:42|0.0012223
13:50:43|0.0012223
13:50:43|0.0012278
13:50:45|0.0012278
13:50:45|0.0012278
13:50:46|0.0012278
13:50:47|0.0012278
13:50:48|0.0012278
13:50:49|0.0012278
13:50:51|0.0012278
13:50:51|0.0012278
13:50:52|0.0012262
13:50:54|0.0012275
13:50:55|0.0012275
13:50:57|0.0012275
13:50:58|0.0012244
13:50:59|0.0012244
13:51:00|0.0012244
13:51:01|0.0012244
13:51:03|0.0012244
13:51:03|0.0012244
13:51:05|0.0012244
13:51:06|0.0012244
13:51:06|0.0012336
13:51:08|0.0012336
13:51:09|0.0012359
13:51:10|0.001241
13:51:11|0.001241
13:51:12|0.001241
13:51:13|0.001241
13:51:14|0.0012445
13:51:15|0.0012445
13:51:16|0.0012445
13:51:17|0.0012445
13:51:18|0.0012511
13:51:19|0.0012511
13:51:20|0.0012511
13:51:21|0.0012511
13:51:22|0.0012511
13:51:23|0.001252
13:51:24|0.001252
13:51:25|0.0012438
13:51:26|0.0012432
13:51:27|0.0012432
13:51:28|0.001238
13:51:29|0.001238
13:51:30|0.001238
13:51:31|0.001238
13:51:32|0.001238
13:51:33|0.001238
13:51:34|0.001238
13:51:35|0.001238
13:51:36|0.001238
13:51:37|0.001238
13:51:38|0.001238
13:51:39|0.001238
13:51:40|0.001238
13:51:41|0.001238
13:51:42|0.0012414
13:51:43|0.0012414
13:51:44|0.0012414
13:51:45|0.0012414
13:51:46|0.0012414
13:51:47|0.0012414
13:51:48|0.0012414
13:51:49|0.0012414
13:51:50|0.0012414
13:51:51|0.001237
13:51:52|0.001237
13:51:53|0.001237
13:51:54|0.001237
13:51:56|0.001237
13:51:57|0.001237
13:51:58|0.0012381
13:51:59|0.0012381
13:52:00|0.0012381
13:52:01|0.00124
13:52:03|0.00124
13:52:04|0.00124
13:52:04|0.00124
13:52:06|0.00124
13:52:07|0.00124
13:52:08|0.00124
13:52:09|0.00124
13:52:10|0.00124
13:52:11|0.00124
13:52:12|0.00124
13:52:13|0.00124
13:52:14|0.00124
13:52:15|0.00124
13:52:16|0.001238
13:52:17|0.001238
13:52:18|0.001238
13:52:19|0.001238
13:52:20|0.0012308
13:52:21|0.0012308
13:52:22|0.0012308
13:52:23|0.0012308
13:52:24|0.0012308
13:52:25|0.0012308
13:52:26|0.0012308
13:52:27|0.0012308
13:52:28|0.0012308
13:52:29|0.00123
13:52:30|0.00123
13:52:31|0.00123
13:52:32|0.0012305
13:52:33|0.0012305
13:52:34|0.0012353
13:52:35|0.0012353
13:52:36|0.0012353
13:52:37|0.0012353
13:52:38|0.0012353
13:52:39|0.0012353
13:52:40|0.0012353
13:52:41|0.0012353
13:52:42|0.0012353
13:52:43|0.0012353
13:52:44|0.0012353
13:52:45|0.0012353
13:52:46|0.0012353
13:52:47|0.0012353
13:52:49|0.0012353
13:52:49|0.0012353
13:52:50|0.0012353
13:52:51|0.0012353
13:52:53|0.0012353
13:52:54|0.0012353
13:52:54|0.0012353
13:52:56|0.0012353
13:52:57|0.0012353
13:52:59|0.0012353
13:53:00|0.0012353
13:53:01|0.0012353
13:53:02|0.0012353
13:53:03|0.0012353
13:53:04|0.0012353
13:53:05|0.0012353
13:53:06|0.0012353
13:53:06|0.001232
13:53:08|0.001232
13:53:09|0.001232
13:53:10|0.0012353
13:53:11|0.0012353
13:53:12|0.0012353
13:53:13|0.0012353
13:53:14|0.0012331
13:53:15|0.0012331
13:53:16|0.0012331
13:53:17|0.0012331
13:53:18|0.00123
13:53:19|0.0012298
13:53:20|0.0012298
13:53:21|0.0012298
13:53:21|0.0012298
13:53:23|0.0012298
13:53:24|0.0012298
13:53:25|0.0012298
13:53:26|0.0012298
13:53:27|0.0012298
13:53:28|0.0012298
13:53:29|0.0012298
13:53:30|0.0012249
13:53:31|0.0012249
13:53:32|0.0012249
13:53:33|0.0012249
13:53:34|0.0012249
13:53:35|0.0012249
13:53:36|0.0012249
13:53:37|0.0012249
13:53:38|0.0012249
13:53:40|0.0012249
13:53:41|0.0012249
13:53:42|0.0012249
13:53:43|0.0012249
13:53:44|0.0012249
13:53:45|0.0012249
13:53:46|0.0012306
13:53:47|0.0012306
13:53:48|0.0012306
13:53:49|0.0012306
13:53:49|0.0012306
13:53:51|0.0012306
13:53:51|0.0012306
13:53:53|0.0012306
13:53:54|0.0012306
13:53:55|0.0012306
13:53:56|0.0012306
13:53:58|0.0012306
13:53:58|0.0012306
13:53:59|0.001228
13:54:00|0.001228
13:54:02|0.0012226
13:54:03|0.0012226
13:54:05|0.0012245
13:54:05|0.0012251
13:54:06|0.0012251
13:54:07|0.0012251
13:54:08|0.0012251
13:54:09|0.0012251
13:54:10|0.0012251
13:54:11|0.0012251
13:54:12|0.0012251
13:54:13|0.0012251
13:54:14|0.0012338
13:54:15|0.0012338
13:54:16|0.0012338
13:54:17|0.0012338
13:54:18|0.0012338
13:54:19|0.0012338
13:54:21|0.0012338
13:54:22|0.0012338
13:54:23|0.0012338
13:54:24|0.0012338
13:54:25|0.0012338
13:54:26|0.0012272
13:54:27|0.0012272
13:54:27|0.0012272
13:54:29|0.0012264
13:54:30|0.0012264
13:54:31|0.0012264
13:54:32|0.0012264
13:54:33|0.0012264
13:54:34|0.0012264
13:54:35|0.0012264
13:54:36|0.0012264
13:54:37|0.0012264
13:54:38|0.0012264
13:54:38|0.0012264
13:54:40|0.0012264
13:54:41|0.0012264
13:54:42|0.0012264
13:54:43|0.0012264
13:54:44|0.0012264
13:54:45|0.0012264
13:54:46|0.0012264
13:54:47|0.0012264
13:54:48|0.0012264
13:54:49|0.0012264
13:54:50|0.0012264
13:54:50|0.0012264
13:54:52|0.0012264
13:54:53|0.0012323
13:54:54|0.0012323
13:54:54|0.001231
13:54:56|0.001231
13:54:56|0.001231
13:54:59|0.0012265
13:55:00|0.0012265
13:55:02|0.0012265
13:55:02|0.0012265
13:55:03|0.0012265
13:55:04|0.0012265
13:55:05|0.0012265
13:55:06|0.0012353
13:55:07|0.0012353
13:55:08|0.0012353
13:55:09|0.0012353
13:55:10|0.0012338
13:55:11|0.0012344
13:55:12|0.0012359
13:55:13|0.0012359
13:55:14|0.0012359
13:55:15|0.0012359
13:55:16|0.0012376
13:55:17|0.00124
13:55:18|0.00124
13:55:19|0.00124
13:55:20|0.00124
13:55:21|0.00124
13:55:22|0.0012418
13:55:23|0.0012418
13:55:24|0.0012418
13:55:25|0.0012418
13:55:26|0.0012418
13:55:27|0.0012422
13:55:28|0.0012405
13:55:29|0.0012411
13:55:31|0.0012411
13:55:31|0.0012411
13:55:33|0.0012411
13:55:34|0.0012411
13:55:35|0.0012411
13:55:36|0.0012411
13:55:37|0.0012411
13:55:38|0.0012411
13:55:39|0.0012411
13:55:40|0.0012445
13:55:41|0.001252
13:55:42|0.001252
13:55:43|0.0012531
13:55:44|0.0012531
13:55:45|0.0012531
13:55:46|0.0012531
13:55:48|0.0012531
13:55:48|0.0012515
13:55:49|0.0012515
13:55:50|0.0012515
13:55:51|0.001252
13:55:52|0.0012531
13:55:53|0.0012616
13:55:54|0.001257
13:55:55|0.001257
13:55:56|0.001257
13:55:57|0.001257
13:55:58|0.001257
13:56:00|0.0012553
13:56:01|0.0012491
13:56:02|0.0012491
13:56:03|0.0012491
13:56:04|0.0012491
13:56:05|0.0012491
13:56:06|0.0012527
13:56:07|0.0012527
13:56:08|0.0012527
13:56:09|0.0012513
13:56:10|0.0012513
13:56:11|0.0012572
13:56:11|0.0012572
13:56:14|0.0012572
13:56:14|0.0012572
13:56:15|0.0012572
13:56:17|0.0012572
13:56:18|0.0012572
13:56:19|0.0012555
13:56:20|0.0012555
13:56:22|0.0012513
13:56:22|0.0012509
13:56:23|0.0012485
13:56:24|0.0012485
13:56:25|0.0012485
13:56:26|0.0012485
13:56:27|0.0012525
13:56:28|0.0012525
13:56:29|0.0012492
13:56:30|0.0012492
13:56:31|0.0012492
13:56:32|0.0012492
13:56:33|0.0012492
13:56:34|0.0012492
13:56:35|0.0012448
13:56:36|0.0012441
13:56:37|0.0012441
13:56:38|0.0012441
13:56:39|0.001242
13:56:40|0.001244
13:56:41|0.0012449
13:56:42|0.0012478
13:56:43|0.0012478
13:56:44|0.0012478
13:56:45|0.0012478
13:56:46|0.0012446
13:56:47|0.001247
13:56:48|0.001247
13:56:49|0.001247
13:56:50|0.0012469
13:56:51|0.0012469
13:56:52|0.0012469
13:56:53|0.0012469
13:56:54|0.0012469
13:56:55|0.0012469
13:56:56|0.0012469
13:56:57|0.0012405
13:56:58|0.0012398
13:57:00|0.0012398
13:57:02|0.0012398
13:57:03|0.0012372
13:57:04|0.0012372
13:57:06|0.0012372
13:57:06|0.0012372
13:57:08|0.0012372
13:57:09|0.0012372
13:57:10|0.0012372
13:57:11|0.0012372
13:57:12|0.0012372
13:57:13|0.0012372
13:57:14|0.0012372
13:57:15|0.0012372
13:57:16|0.0012372
13:57:17|0.0012372
13:57:18|0.0012372
13:57:19|0.0012372
13:57:20|0.0012437
13:57:21|0.0012437
13:57:21|0.0012437
13:57:23|0.0012437
13:57:24|0.0012437
13:57:25|0.0012437
13:57:26|0.0012437
13:57:27|0.0012437
13:57:28|0.0012437
13:57:29|0.0012437
13:57:30|0.0012372
13:57:31|0.0012372
13:57:32|0.0012372
13:57:33|0.0012404
13:57:34|0.0012404
13:57:36|0.0012404
13:57:36|0.0012387
13:57:37|0.0012372
13:57:38|0.0012433
13:57:39|0.0012433
13:57:40|0.0012433
13:57:41|0.0012433
13:57:42|0.0012433
13:57:43|0.0012372
13:57:44|0.0012372
13:57:45|0.0012416
13:57:46|0.001233
13:57:47|0.00123
13:57:48|0.00123
13:57:49|0.00123
13:57:50|0.00123
13:57:51|0.00123
13:57:52|0.00123
13:57:53|0.00123
13:57:55|0.00123
13:57:56|0.00123
13:57:57|0.00123
13:57:58|0.0012353
13:57:59|0.0012353
13:57:59|0.0012353
13:58:02|0.00123
13:58:03|0.00123
13:58:05|0.0012353
13:58:05|0.0012353
13:58:07|0.0012353
13:58:08|0.0012353
13:58:09|0.0012353
13:58:10|0.0012353
13:58:11|0.0012353
13:58:12|0.0012353
13:58:13|0.0012353
13:58:14|0.0012353
13:58:15|0.0012353
13:58:16|0.0012353
13:58:17|0.0012353
13:58:19|0.0012353
13:58:19|0.0012353
13:58:20|0.0012353
13:58:21|0.0012353
13:58:23|0.0012353
13:58:23|0.0012353
13:58:24|0.0012353
13:58:25|0.0012353
13:58:26|0.0012353
13:58:27|0.0012353
13:58:28|0.0012379
13:58:29|0.0012379
13:58:30|0.0012379
13:58:31|0.0012379
13:58:32|0.0012432
13:58:33|0.0012432
13:58:34|0.0012432
13:58:35|0.0012432
13:58:37|0.0012432
13:58:37|0.0012432
13:58:38|0.0012432
13:58:39|0.0012432
13:58:40|0.0012432
13:58:41|0.0012432
13:58:42|0.0012432
13:58:43|0.0012432
13:58:44|0.0012432
13:58:46|0.0012432
13:58:46|0.0012432
13:58:48|0.0012432
13:58:48|0.0012432
13:58:49|0.0012432
13:58:51|0.0012432
13:58:51|0.0012432
13:58:52|0.0012432
13:58:53|0.0012432
13:58:54|0.0012432
13:58:55|0.0012432
13:58:56|0.0012432
13:58:57|0.0012432
13:58:59|0.0012427
13:58:59|0.0012427
13:59:00|0.0012427
13:59:02|0.0012445
13:59:03|0.0012445
13:59:05|0.0012445
13:59:06|0.0012445
13:59:07|0.0012489
13:59:08|0.0012489
13:59:09|0.0012489
13:59:11|0.0012509
13:59:12|0.0012509
13:59:13|0.0012509
13:59:13|0.0012509
13:59:14|0.0012509
13:59:16|0.0012509
13:59:17|0.0012509
13:59:18|0.0012525
13:59:19|0.0012525
13:59:20|0.0012525
13:59:21|0.0012525
13:59:22|0.0012525
13:59:23|0.0012515
13:59:24|0.0012515
13:59:25|0.0012525
13:59:26|0.0012525
13:59:27|0.0012525
13:59:28|0.0012525
13:59:29|0.0012525
13:59:30|0.0012525
13:59:31|0.0012525
13:59:32|0.0012525
13:59:33|0.0012466
13:59:34|0.0012466
13:59:35|0.0012512
13:59:37|0.0012512
13:59:37|0.0012512
13:59:38|0.0012512
13:59:40|0.0012512
13:59:40|0.0012512
13:59:41|0.0012507
13:59:42|0.0012507
13:59:44|0.0012507
13:59:45|0.0012512
13:59:46|0.0012512
13:59:47|0.0012512
13:59:47|0.0012512
13:59:48|0.0012531
13:59:49|0.0012531
13:59:51|0.0012531
13:59:51|0.0012531
13:59:52|0.0012531
13:59:53|0.0012531
13:59:54|0.0012531
13:59:56|0.0012531
13:59:57|0.0012531
13:59:58|0.0012532
13:59:59|0.0012532
13:59:59|0.0012532
14:00:00|0.0012532
14:00:01|0.0012567
14:00:03|0.0012567
14:00:04|0.0012567
14:00:06|0.0012567
14:00:07|0.0012567
14:00:08|0.0012596
14:00:09|0.0012554
14:00:09|0.0012531
14:00:11|0.0012531
14:00:12|0.0012531
14:00:12|0.0012531
14:00:14|0.0012531
14:00:15|0.0012531
14:00:16|0.0012531
14:00:17|0.0012531
14:00:18|0.0012531
14:00:18|0.0012531
14:00:20|0.0012531
14:00:21|0.0012531
14:00:22|0.0012599
14:00:23|0.0012599
14:00:24|0.0012599
14:00:25|0.0012599
14:00:26|0.001263
14:00:27|0.001263
14:00:28|0.001263
14:00:29|0.0012616
14:00:30|0.0012616
14:00:31|0.0012616
14:00:32|0.0012616
14:00:33|0.0012616
14:00:34|0.0012616
14:00:35|0.0012616
14:00:36|0.0012616
14:00:38|0.001267
14:00:39|0.001267
14:00:40|0.0012634
14:00:41|0.0012622
14:00:42|0.0012622
14:00:43|0.0012655
14:00:44|0.0012655
14:00:45|0.0012655
14:00:46|0.0012655
14:00:47|0.0012655
14:00:48|0.001267
14:00:49|0.001267
14:00:50|0.001267
14:00:51|0.001267
14:00:52|0.001267
14:00:53|0.001267
14:00:54|0.001267
14:00:55|0.001267
14:00:56|0.0012669
14:00:57|0.001267
14:00:58|0.001267
14:00:59|0.001267
14:01:00|0.001267
14:01:01|0.0012677
14:01:02|0.0012677
14:01:04|0.0012701
14:01:06|0.0012706
14:01:06|0.0012706
14:01:08|0.0012706
14:01:10|0.001269
14:01:10|0.001269
14:01:12|0.001269
14:01:13|0.001269
14:01:14|0.001269
14:01:15|0.001269
14:01:16|0.001269
14:01:17|0.001269
14:01:18|0.001269
14:01:20|0.0012685
14:01:20|0.001267
14:01:21|0.001267
14:01:22|0.001263
14:01:23|0.001263
14:01:24|0.001263
14:01:25|0.001263
14:01:27|0.001263
14:01:27|0.00126
14:01:29|0.0012585
14:01:30|0.0012585
14:01:31|0.0012585
14:01:32|0.0012585
14:01:33|0.0012585
14:01:34|0.0012613
14:01:35|0.0012586
14:01:36|0.0012586
14:01:37|0.0012586
14:01:38|0.00126
14:01:39|0.0012613
14:01:40|0.0012613
14:01:40|0.0012637
14:01:42|0.0012637
14:01:43|0.0012637
14:01:44|0.0012637
14:01:45|0.0012637
14:01:46|0.0012637
14:01:47|0.0012667
14:01:48|0.0012636
14:01:49|0.0012636
14:01:50|0.0012636
14:01:51|0.0012636
14:01:52|0.0012636
14:01:53|0.0012677
14:01:54|0.0012677
14:01:55|0.0012677
14:01:56|0.0012677
14:01:57|0.0012677
14:01:58|0.0012677
14:01:59|0.0012677
14:02:00|0.0012677
14:02:01|0.0012677
14:02:02|0.0012677
14:02:04|0.0012677
14:02:06|0.0012677
14:02:06|0.0012677
14:02:07|0.0012677
14:02:08|0.001265
14:02:09|0.001265
14:02:10|0.001265
14:02:11|0.001265
14:02:12|0.001265
14:02:13|0.001265
14:02:14|0.001265
14:02:15|0.001265
14:02:16|0.0012677
14:02:17|0.0012677
14:02:18|0.0012693
14:02:19|0.0012693
14:02:20|0.0012693
14:02:21|0.0012693
14:02:22|0.0012693
14:02:23|0.0012693
14:02:24|0.0012693
14:02:25|0.0012693
14:02:26|0.0012706
14:02:27|0.0012706
14:02:28|0.0012706
14:02:29|0.0012706
14:02:30|0.0012709
14:02:31|0.0012709
14:02:32|0.0012748
14:02:34|0.00128
14:02:35|0.0012839
14:02:36|0.0012839
14:02:38|0.0012827
14:02:38|0.0012721
14:02:39|0.0012721
14:02:40|0.0012721
14:02:41|0.0012721
14:02:42|0.0012721
14:02:43|0.0012721
14:02:44|0.0012721
14:02:45|0.0012721
14:02:46|0.0012721
14:02:47|0.0012721
14:02:48|0.0012721
14:02:49|0.0012721
14:02:50|0.0012782
14:02:51|0.0012782
14:02:52|0.0012782
14:02:53|0.0012782
14:02:55|0.001275
14:02:56|0.001275
14:02:57|0.001275
14:02:58|0.0012695
14:02:59|0.001266
14:03:00|0.001266
14:03:01|0.001266
14:03:01|0.001266
14:03:03|0.0012673
14:03:05|0.0012673
14:03:05|0.0012711
14:03:07|0.0012734
14:03:09|0.0012734
14:03:10|0.0012679
14:03:11|0.001266
14:03:12|0.001266
14:03:13|0.001266
14:03:14|0.001266
14:03:15|0.001266
14:03:16|0.001266
14:03:17|0.001266
14:03:18|0.001266
14:03:19|0.001266
14:03:20|0.0012497
14:03:21|0.0012497
14:03:22|0.0012497
14:03:23|0.0012497
14:03:25|0.001252
14:03:26|0.001252
14:03:27|0.001252
14:03:28|0.001252
14:03:29|0.001252
14:03:30|0.001252
14:03:31|0.001252
14:03:32|0.001252
14:03:33|0.001252
14:03:34|0.001252
14:03:35|0.0012567
14:03:36|0.0012567
14:03:37|0.0012567
14:03:38|0.0012567
14:03:39|0.0012612
14:03:40|0.0012612
14:03:41|0.0012612
14:03:42|0.001263
14:03:43|0.001263
14:03:44|0.001263
14:03:45|0.001263
14:03:46|0.001263
14:03:47|0.001263
14:03:48|0.001263
14:03:49|0.001263
14:03:50|0.001263
14:03:51|0.001263
14:03:52|0.0012584
14:03:53|0.0012584
14:03:54|0.0012584
14:03:55|0.0012584
14:03:56|0.0012584
14:03:57|0.0012584
14:03:58|0.0012584
14:03:59|0.0012554
14:04:00|0.0012554
14:04:01|0.0012554
14:04:02|0.0012584
14:04:03|0.0012584
14:04:05|0.0012584
14:04:07|0.0012584
14:04:07|0.0012584
14:04:08|0.0012584
14:04:10|0.001258
14:04:12|0.0012602
14:04:12|0.0012602
14:04:13|0.0012602
14:04:14|0.0012512
14:04:15|0.0012539
14:04:16|0.0012539
14:04:17|0.0012539
14:04:19|0.0012539
14:04:20|0.0012539
14:04:21|0.0012539
14:04:22|0.0012539
14:04:23|0.0012539
14:04:24|0.0012539
14:04:25|0.0012539
14:04:26|0.0012539
14:04:27|0.0012539
14:04:28|0.0012539
14:04:29|0.0012554
14:04:30|0.0012554
14:04:31|0.0012631
14:04:32|0.0012631
14:04:33|0.0012631
14:04:34|0.0012631
14:04:34|0.0012631
14:04:36|0.0012631
14:04:36|0.0012631
14:04:37|0.0012631
14:04:39|0.0012631
14:04:40|0.0012631
14:04:41|0.0012631
14:04:42|0.0012631
14:04:43|0.0012631
14:04:43|0.001267
14:04:46|0.001267
14:04:46|0.001267
14:04:47|0.001267
14:04:48|0.001267
14:04:49|0.001267
14:04:50|0.001267
14:04:51|0.001267
14:04:53|0.0012671
14:04:53|0.0012671
14:04:55|0.0012671
14:04:56|0.0012671
14:04:57|0.0012671
14:04:58|0.0012671
14:04:59|0.0012631
14:05:00|0.0012631
14:05:01|0.0012631
14:05:03|0.0012631
14:05:03|0.0012685
14:05:04|0.0012685
14:05:06|0.0012685
14:05:07|0.0012685
14:05:08|0.0012631
14:05:10|0.0012631
14:05:10|0.0012631
14:05:11|0.0012631
14:05:13|0.0012631
14:05:15|0.00126
14:05:15|0.0012572
14:05:16|0.0012544
14:05:17|0.0012578
14:05:18|0.0012578
14:05:19|0.0012506
14:05:21|0.0012485
14:05:22|0.00125
14:05:22|0.00125
14:05:24|0.00125
14:05:25|0.00125
14:05:26|0.00125
14:05:27|0.00125
14:05:28|0.00125
14:05:28|0.00125
14:05:30|0.00125
14:05:31|0.0012511
14:05:32|0.0012511
14:05:33|0.0012511
14:05:34|0.0012511
14:05:35|0.0012511
14:05:36|0.0012511
14:05:37|0.0012511
14:05:38|0.0012511
14:05:39|0.0012511
14:05:40|0.001253
14:05:41|0.001253
14:05:42|0.001253
14:05:43|0.001253
14:05:44|0.0012511
14:05:45|0.0012511
14:05:46|0.0012511
14:05:47|0.0012511
14:05:48|0.0012511
14:05:49|0.0012511
14:05:50|0.0012511
14:05:51|0.0012511
14:05:52|0.0012511
14:05:52|0.0012521
14:05:54|0.0012521
14:05:54|0.0012521
14:05:56|0.0012521
14:05:57|0.0012521
14:05:59|0.0012521
14:05:59|0.0012521
14:06:00|0.0012521
14:06:01|0.0012521
14:06:02|0.0012521
14:06:03|0.0012521
14:06:04|0.0012521
14:06:06|0.0012521
14:06:07|0.0012521
14:06:08|0.0012521
14:06:10|0.0012556
14:06:10|0.0012556
14:06:12|0.0012556
14:06:13|0.0012556
14:06:14|0.0012521
14:06:15|0.0012477
14:06:15|0.0012463
14:06:17|0.0012463
14:06:18|0.0012495
14:06:20|0.0012495
14:06:20|0.0012495
14:06:21|0.0012495
14:06:22|0.0012495
14:06:23|0.0012495
14:06:24|0.0012495
14:06:25|0.0012485
14:06:26|0.0012485
14:06:27|0.0012485
14:06:29|0.0012485
14:06:30|0.0012485
14:06:31|0.0012485
14:06:32|0.0012485
14:06:33|0.0012485
14:06:33|0.0012485
14:06:35|0.0012485
14:06:37|0.0012485
14:06:38|0.0012485
14:06:39|0.0012485
14:06:40|0.0012485
14:06:41|0.0012485
14:06:42|0.0012485
14:06:43|0.0012485
14:06:44|0.0012511
14:06:45|0.0012511
14:06:46|0.0012511
14:06:47|0.0012511
14:06:48|0.0012511
14:06:49|0.0012511
14:06:50|0.0012511
14:06:51|0.0012511
14:06:52|0.0012511
14:06:53|0.0012511
14:06:54|0.0012511
14:06:55|0.0012511
14:06:56|0.0012511
14:06:57|0.0012511
14:06:58|0.0012483
14:06:59|0.0012483
14:07:00|0.0012483
14:07:01|0.0012483
14:07:02|0.0012483
14:07:03|0.0012483
14:07:04|0.0012556
14:07:05|0.0012556
14:07:06|0.0012556
14:07:08|0.0012593
14:07:09|0.0012593
14:07:10|0.0012593
14:07:11|0.0012593
14:07:13|0.0012593
14:07:14|0.0012593
14:07:14|0.0012554
14:07:16|0.0012554
14:07:17|0.0012556
14:07:19|0.0012556
14:07:20|0.0012491
14:07:21|0.001253
14:07:22|0.001253
14:07:23|0.001253
14:07:24|0.001253
14:07:26|0.0012531
14:07:26|0.0012531
14:07:27|0.0012531
14:07:29|0.0012466
14:07:29|0.0012466
14:07:30|0.0012466
14:07:31|0.0012466
14:07:33|0.0012445
14:07:34|0.001243
14:07:35|0.0012461
14:07:36|0.001242
14:07:37|0.001242
14:07:38|0.001242
14:07:39|0.001242
14:07:40|0.0012447
14:07:41|0.0012447
14:07:42|0.0012447
14:07:43|0.0012447
14:07:44|0.0012447
14:07:45|0.001243
14:07:46|0.001242
14:07:47|0.001242
14:07:48|0.0012396
14:07:49|0.0012325
14:07:50|0.0012325
14:07:52|0.0012325
14:07:52|0.0012325
14:07:54|0.0012325
14:07:55|0.001234
14:07:55|0.001234
14:07:56|0.001234
14:07:58|0.001234
14:07:58|0.001234
14:07:59|0.001234
14:08:00|0.0012367
14:08:01|0.0012338
14:08:03|0.0012338
14:08:03|0.0012375
14:08:05|0.0012375
14:08:06|0.0012375
14:08:07|0.0012375
14:08:08|0.0012375
14:08:10|0.0012375
14:08:11|0.0012375
14:08:13|0.0012375
14:08:14|0.0012375
14:08:15|0.0012375
14:08:16|0.0012375
14:08:17|0.0012375
14:08:19|0.0012375
14:08:21|0.0012375
14:08:21|0.0012391
14:08:23|0.0012391
14:08:24|0.0012391
14:08:25|0.0012391
14:08:26|0.0012391
14:08:28|0.0012391
14:08:28|0.0012391
14:08:29|0.0012445
14:08:30|0.0012445
14:08:31|0.0012445
14:08:32|0.0012445
14:08:33|0.0012418
14:08:34|0.0012418
14:08:35|0.0012418
14:08:36|0.0012418
14:08:37|0.0012418
14:08:38|0.0012418
14:08:39|0.0012418
14:08:40|0.0012418
14:08:41|0.0012418
14:08:42|0.0012418
14:08:43|0.0012375
14:08:44|0.0012375
14:08:45|0.0012375
14:08:46|0.0012334
14:08:47|0.0012334
14:08:48|0.0012334
14:08:49|0.0012334
14:08:50|0.0012334
14:08:51|0.0012334
14:08:52|0.0012334
14:08:53|0.0012334
14:08:54|0.0012334
14:08:55|0.0012334
14:08:56|0.0012334
14:08:57|0.0012334
14:08:58|0.0012334
14:08:59|0.0012334
14:09:00|0.0012334
14:09:02|0.0012334
14:09:04|0.0012334
14:09:04|0.0012334
14:09:05|0.0012334
14:09:06|0.0012334
14:09:07|0.0012334
14:09:09|0.0012308
14:09:10|0.0012308
14:09:12|0.0012308
14:09:13|0.0012308
14:09:13|0.0012308
14:09:15|0.0012308
14:09:17|0.0012308
14:09:17|0.0012308
14:09:19|0.0012334
14:09:20|0.0012334
14:09:20|0.0012352
14:09:22|0.0012352
14:09:23|0.0012352
14:09:24|0.0012352
14:09:25|0.0012352
14:09:26|0.0012352
14:09:27|0.0012352
14:09:28|0.0012352
14:09:29|0.0012352
14:09:30|0.0012352
14:09:31|0.0012352
14:09:32|0.0012352
14:09:33|0.0012352
14:09:34|0.0012352
14:09:35|0.0012352
14:09:35|0.0012352
14:09:37|0.0012352
14:09:38|0.0012352
14:09:39|0.0012352
14:09:40|0.0012352
14:09:41|0.0012352
14:09:42|0.0012352
14:09:43|0.0012352
14:09:44|0.0012332
14:09:44|0.0012332
14:09:46|0.0012332
14:09:47|0.0012332
14:09:48|0.0012295
14:09:49|0.0012295
14:09:50|0.0012295
14:09:51|0.0012295
14:09:52|0.0012308
14:09:53|0.0012308
14:09:54|0.0012308
14:09:55|0.0012308
14:09:56|0.0012308
14:09:57|0.0012308
14:09:58|0.0012308
14:09:59|0.0012308
14:10:00|0.0012321
14:10:00|0.0012321
14:10:02|0.0012321
14:10:03|0.0012321
14:10:04|0.0012321
14:10:05|0.0012321
14:10:06|0.0012321
14:10:06|0.0012321
14:10:08|0.001231
14:10:10|0.0012308
14:10:10|0.0012308
14:10:11|0.0012308
14:10:13|0.0012308
14:10:14|0.0012308
14:10:15|0.0012284
14:10:16|0.0012284
14:10:18|0.0012286
14:10:18|0.0012293
14:10:19|0.0012293
14:10:20|0.0012293
14:10:22|0.0012293
14:10:23|0.0012293
14:10:24|0.0012293
14:10:24|0.0012293
14:10:26|0.0012293
14:10:27|0.0012318
14:10:28|0.0012318
14:10:29|0.0012318
14:10:29|0.0012318
14:10:31|0.0012318
14:10:32|0.0012318
14:10:33|0.0012318
14:10:34|0.0012318
14:10:35|0.0012318
14:10:37|0.0012318
14:10:37|0.0012318
14:10:38|0.0012318
14:10:39|0.0012318
14:10:40|0.0012318
14:10:41|0.0012318
14:10:42|0.0012318
14:10:43|0.0012318
14:10:44|0.0012318
14:10:45|0.0012318
14:10:46|0.0012318
14:10:48|0.0012318
14:10:48|0.0012318
14:10:49|0.0012318
14:10:50|0.0012318
14:10:51|0.0012318
14:10:52|0.0012318
14:10:53|0.0012318
14:10:54|0.0012318
14:10:55|0.0012318
14:10:56|0.0012318
14:10:57|0.0012318
14:10:58|0.0012318
14:10:59|0.0012318
14:11:00|0.0012318
14:11:01|0.0012318
14:11:02|0.0012318
14:11:03|0.0012318
14:11:05|0.0012318
14:11:05|0.0012318
14:11:06|0.0012318
14:11:07|0.0012318
14:11:08|0.0012318
14:11:09|0.0012318
14:11:11|0.0012318
14:11:13|0.0012318
14:11:13|0.0012318
14:11:14|0.0012318
14:11:15|0.0012318
14:11:17|0.0012318
14:11:17|0.0012318
14:11:18|0.0012281
14:11:19|0.0012281
14:11:20|0.0012263
14:11:22|0.0012262
14:11:23|0.0012258
14:11:24|0.0012258
14:11:26|0.0012258
14:11:27|0.0012254
14:11:27|0.0012251
14:11:28|0.0012251
14:11:29|0.0012238
14:11:30|0.001224
14:11:31|0.001224
14:11:32|0.0012238
14:11:33|0.0012215
14:11:34|0.0012209
14:11:35|0.0012195
14:11:36|0.0012188
14:11:38|0.0012271
14:11:39|0.0012271
14:11:40|0.0012271
14:11:41|0.0012271
14:11:42|0.0012271
14:11:43|0.0012271
14:11:44|0.0012271
14:11:45|0.0012253
14:11:46|0.0012253
14:11:47|0.0012253
14:11:48|0.0012253
14:11:49|0.0012253
14:11:50|0.0012253
14:11:51|0.0012253
14:11:51|0.0012228
14:11:53|0.0012271
14:11:54|0.0012271
14:11:55|0.0012271
14:11:56|0.0012271
14:11:56|0.0012271
14:11:58|0.0012271
14:11:59|0.0012271
14:12:00|0.0012123
14:12:01|0.0012119
14:12:02|0.0012119
14:12:03|0.001212
14:12:03|0.0012121
14:12:05|0.0012118
14:12:06|0.0012118
14:12:07|0.0012101
14:12:08|0.0012096
14:12:09|0.0012077
14:12:10|0.001206
14:12:12|0.0012051
14:12:13|0.0012056
14:12:15|0.0012069
14:12:16|0.0012077
14:12:17|0.0012077
14:12:18|0.0012077
14:12:19|0.001206
14:12:20|0.0012043
14:12:21|0.001201
14:12:22|0.0012
14:12:23|0.0012008
14:12:24|0.0012
14:12:25|0.0012
14:12:26|0.0012
14:12:27|0.0012
14:12:29|0.0012
14:12:30|0.0012
14:12:30|0.0011964
14:12:32|0.0011964
14:12:32|0.0011994
14:12:33|0.0011994
14:12:35|0.0011994
14:12:35|0.0011994
14:12:37|0.0011994
14:12:37|0.0011972
14:12:38|0.0011915
14:12:40|0.0011915
14:12:40|0.0011915
14:12:41|0.0011915
14:12:43|0.0011915
14:12:43|0.0011914
14:12:44|0.00119
14:12:45|0.00119
14:12:47|0.00119
14:12:48|0.0011906
14:12:48|0.0011906
14:12:49|0.0011915
14:12:51|0.0011915
14:12:52|0.0011915
14:12:53|0.0011913
14:12:54|0.0011915
14:12:55|0.0011915
14:12:56|0.0011915
14:12:57|0.0011915
14:12:58|0.0011912
14:12:59|0.0011912
14:13:00|0.0011912
14:13:01|0.0011912
14:13:03|0.0011907
14:13:03|0.0011907
14:13:05|0.0011907
14:13:05|0.0011907
14:13:06|0.0011978
14:13:08|0.0011978
14:13:08|0.001201
14:13:10|0.001201
14:13:10|0.001201
14:13:12|0.001201
14:13:13|0.001201
14:13:15|0.001201
14:13:16|0.0012021
14:13:17|0.0012015
14:13:17|0.0012021
14:13:19|0.0012021
14:13:20|0.0012021
14:13:21|0.0012021
14:13:21|0.0012021
14:13:23|0.0012021
14:13:24|0.0012021
14:13:25|0.0012021
14:13:25|0.0012021
14:13:27|0.0012021
14:13:28|0.0012021
14:13:29|0.0012021
14:13:30|0.0012021
14:13:31|0.0012104
14:13:31|0.0012051
14:13:32|0.001206
14:13:34|0.0012095
14:13:35|0.0012069
14:13:35|0.0012095
14:13:37|0.0012108
14:13:38|0.0012095
14:13:39|0.0012145
14:13:40|0.0012086
14:13:41|0.0012073
14:13:42|0.0012043
14:13:43|0.0012016
14:13:44|0.0012034
14:13:45|0.0012095
14:13:47|0.0012087
14:13:47|0.0012064
14:13:49|0.0012069
14:13:50|0.001206
14:13:50|0.0011999
14:13:52|0.0012056
14:13:53|0.001206
14:13:54|0.0012051
14:13:55|0.0012077
14:13:56|0.0011964
14:13:58|0.0012086
14:13:58|0.0012095
14:14:00|0.0012069
14:14:00|0.0012086
14:14:02|0.0012039
14:14:02|0.0012158
14:14:03|0.0012158
14:14:05|0.0012158
14:14:05|0.0012158
14:14:06|0.0012158
14:14:08|0.0012158
14:14:08|0.0012158
14:14:09|0.0012158
14:14:11|0.0012158
14:14:12|0.0012158
14:14:14|0.0012158
14:14:15|0.0012158
14:14:16|0.0012158
14:14:18|0.0012158
14:14:19|0.0012158
14:14:21|0.0012105
14:14:21|0.0012105
14:14:23|0.0012105
14:14:24|0.0012105
14:14:24|0.0012105
14:14:26|0.0012138
14:14:27|0.0012138
14:14:27|0.0012138
14:14:28|0.0012138
14:14:29|0.0012126
14:14:31|0.0012126
14:14:32|0.0012145
14:14:33|0.0012147
14:14:33|0.001214
14:14:35|0.001214
14:14:35|0.001214
14:14:37|0.001214
14:14:37|0.0012138
14:14:38|0.0012112
14:14:40|0.0012112
14:14:41|0.0012112
14:14:42|0.0012112
14:14:43|0.0012086
14:14:44|0.0012086
14:14:45|0.0012086
14:14:46|0.0012086
14:14:47|0.0012086
14:14:48|0.0012086
14:14:49|0.0012086
14:14:50|0.0012117
14:14:51|0.0012117
14:14:52|0.0012117
14:14:53|0.0012181
14:14:54|0.0012181
14:14:55|0.0012134
14:14:56|0.0012134
14:14:57|0.0012134
14:14:58|0.0012134
14:14:59|0.0012134
14:15:00|0.0012134
14:15:01|0.0012104
14:15:02|0.0012069
14:15:03|0.0012175
14:15:04|0.0012175
14:15:05|0.0012188
14:15:06|0.0012237
14:15:07|0.0012237
14:15:08|0.0012259
14:15:09|0.0012226
14:15:10|0.0012266
14:15:11|0.0012266
14:15:12|0.0012273
14:15:14|0.0012237
14:15:15|0.0012237
14:15:17|0.0012237
14:15:17|0.0012237
14:15:19|0.0012237
14:15:21|0.0012237
14:15:21|0.0012237
14:15:22|0.0012237
14:15:24|0.0012237
14:15:24|0.0012237
14:15:25|0.0012237
14:15:26|0.0012237
14:15:28|0.0012237
14:15:29|0.0012178
14:15:31|0.0012146
14:15:31|0.0012141
14:15:32|0.0012163
14:15:33|0.0012163
14:15:34|0.0012163
14:15:36|0.0012163
14:15:37|0.0012163
14:15:38|0.0012073
14:15:39|0.0012069
14:15:40|0.0012077
14:15:41|0.0012069
14:15:42|0.0012069
14:15:43|0.0012082
14:15:44|0.0012082
14:15:45|0.0012069
14:15:46|0.0012061
14:15:47|0.0012069
14:15:48|0.001207
14:15:49|0.0012034
14:15:50|0.0012025
14:15:51|0.0012016
14:15:52|0.0012008
14:15:53|0.0012016
14:15:54|0.0012016
14:15:55|0.0011999
14:15:56|0.0011964
14:15:57|0.0011955
14:15:59|0.0011929
14:15:59|0.001192
14:16:00|0.0011916
14:16:02|0.0011924
14:16:02|0.0011911
14:16:04|0.0011903
14:16:04|0.0011885
14:16:05|0.0011885
14:16:06|0.0011885
14:16:07|0.0011885
14:16:08|0.0011818
14:16:10|0.0011818
14:16:10|0.0011818
14:16:12|0.0011818
14:16:13|0.0011915
14:16:15|0.0011915
14:16:16|0.0011915
14:16:16|0.0011915
14:16:17|0.0011927
14:16:19|0.0011927
14:16:21|0.0011927
14:16:21|0.0011927
14:16:23|0.0011927
14:16:24|0.0011927
14:16:26|0.0011927
14:16:26|0.0011927
14:16:27|0.0011927
14:16:28|0.0011927
14:16:29|0.0011927
14:16:30|0.0011927
14:16:31|0.0011927
14:16:32|0.0011927
14:16:34|0.0011938
14:16:36|0.0011938
14:16:36|0.0011962
14:16:37|0.0011962
14:16:38|0.001201
14:16:39|0.0012021
14:16:40|0.0012021
14:16:41|0.0012021
14:16:42|0.0012021
14:16:43|0.0012021
14:16:44|0.0012021
14:16:45|0.0012021
14:16:46|0.0012021
14:16:47|0.0012021
14:16:48|0.0012021
14:16:49|0.0012021
14:16:50|0.0012021
14:16:51|0.0011997
14:16:52|0.0012021
14:16:53|0.0012021
14:16:54|0.0012037
14:16:55|0.0012037
14:16:56|0.0012021
14:16:57|0.001199
14:16:58|0.001199
14:16:59|0.001199
14:17:00|0.001199
14:17:01|0.001199
14:17:02|0.001199
14:17:03|0.001199
14:17:04|0.001199
14:17:05|0.001199
14:17:07|0.0012057
14:17:08|0.0012057
14:17:08|0.0012057
14:17:10|0.0012057
14:17:11|0.0012057
14:17:11|0.0012088
14:17:13|0.0012088
14:17:15|0.0012037
14:17:16|0.0012052
14:17:18|0.0012052
14:17:19|0.0012106
14:17:20|0.0012106
14:17:20|0.0012106
14:17:22|0.0012106
14:17:24|0.0012106
14:17:25|0.0012106
14:17:26|0.0012106
14:17:27|0.0012106
14:17:28|0.0012075
14:17:29|0.0012075
14:17:31|0.0012075
14:17:31|0.0012075
14:17:32|0.0012075
14:17:33|0.0012075
14:17:34|0.0012075
14:17:35|0.0012075
14:17:36|0.0012075
14:17:37|0.0012075
14:17:38|0.0012106
14:17:39|0.0012086
14:17:40|0.0012086
14:17:42|0.0012086
14:17:43|0.0012086
14:17:45|0.0012086
14:17:46|0.0012086
14:17:47|0.0012086
14:17:48|0.0012086
14:17:49|0.0012086
14:17:50|0.0012089
14:17:50|0.0012089
14:17:52|0.0012089
14:17:53|0.0012089
14:17:54|0.0012089
14:17:54|0.0012089
14:17:56|0.0012089
14:17:57|0.0012089
14:17:58|0.0012089
14:17:59|0.0012089
14:18:00|0.0012089
14:18:01|0.0012089
14:18:01|0.0012089
14:18:03|0.0012089
14:18:04|0.0012089
14:18:05|0.0012089
14:18:06|0.0012089
14:18:07|0.0012089
14:18:08|0.0012089
14:18:09|0.0012089
14:18:09|0.0012089
14:18:11|0.0012089
14:18:12|0.0012089
14:18:13|0.0012028
14:18:14|0.0012028
14:18:16|0.0012028
14:18:17|0.0012028
14:18:19|0.0012028
14:18:19|0.0012028
14:18:20|0.0012028
14:18:21|0.0012028
14:18:22|0.0012028
14:18:23|0.0012028
14:18:24|0.0012028
14:18:25|0.0012028
14:18:26|0.0012028
14:18:27|0.0012028
14:18:28|0.0012028
14:18:29|0.0012043
14:18:30|0.0012043
14:18:31|0.0012043
14:18:32|0.0012043
14:18:33|0.0012043
14:18:35|0.0012043
14:18:36|0.0012043
14:18:37|0.0012043
14:18:38|0.0012043
14:18:39|0.0012039
14:18:40|0.0012039
14:18:41|0.0012039
14:18:42|0.0012039
14:18:43|0.0012039
14:18:43|0.0012009
14:18:44|0.0012009
14:18:46|0.0012009
14:18:47|0.0012039
14:18:48|0.0012039
14:18:49|0.0012039
14:18:50|0.0012039
14:18:51|0.0012089
14:18:52|0.001206
14:18:53|0.001206
14:18:54|0.001206
14:18:55|0.001206
14:18:55|0.001206
14:18:57|0.001206
14:18:57|0.0012093
14:18:59|0.0012093
14:19:00|0.0012093
14:19:01|0.0012093
14:19:02|0.0012093
14:19:03|0.0012093
14:19:04|0.0012093
14:19:05|0.0012093
14:19:05|0.0012093
14:19:07|0.0012093
14:19:08|0.0012093
14:19:08|0.0012093
14:19:10|0.0012093
14:19:11|0.0012093
14:19:12|0.0012093
14:19:13|0.0012093
14:19:14|0.0012093
14:19:15|0.0012093
14:19:17|0.0011995
14:19:17|0.0011995
14:19:19|0.0011973
14:19:21|0.0011973
14:19:21|0.0011973
14:19:23|0.0011951
14:19:24|0.0011939
14:19:25|0.0011939
14:19:27|0.0011939
14:19:28|0.0011939
14:19:29|0.0011939
14:19:30|0.0011984
14:19:31|0.0011984
14:19:32|0.0011984
14:19:33|0.0011984
14:19:34|0.0011984
14:19:35|0.0011956
14:19:36|0.0011956
14:19:37|0.0011956
14:19:38|0.0011956
14:19:39|0.0011956
14:19:40|0.0011956
14:19:41|0.0011956
14:19:42|0.0011956
14:19:43|0.0011919
14:19:44|0.0011919
14:19:45|0.0011919
14:19:46|0.0011919
14:19:47|0.0011919
14:19:48|0.0011919
14:19:49|0.0011919
14:19:50|0.0011919
14:19:51|0.0011919
14:19:52|0.0011919
14:19:53|0.0011919
14:19:54|0.0011934
14:19:55|0.0011934
14:19:56|0.0011934
14:19:57|0.0011934
14:19:58|0.0011934
14:19:59|0.0011934
14:20:00|0.0011934
14:20:01|0.0011934
14:20:02|0.0011934
14:20:03|0.0011934
14:20:04|0.0011934
14:20:05|0.0011934
14:20:06|0.0011934
14:20:07|0.0011934
14:20:08|0.001208
14:20:09|0.001208
14:20:10|0.001208
14:20:11|0.001208
14:20:12|0.001208
14:20:13|0.001208
14:20:14|0.001208
14:20:15|0.001208
14:20:16|0.001208
14:20:18|0.001208
14:20:19|0.001208
14:20:20|0.001208
14:20:21|0.001208
14:20:22|0.0011991
14:20:23|0.0011991
14:20:24|0.0011991
14:20:26|0.0011991
14:20:27|0.0011991
14:20:27|0.0011991
14:20:29|0.0011991
14:20:30|0.0011991
14:20:31|0.0011991
14:20:32|0.0011991
14:20:33|0.0011986
14:20:34|0.0012006
14:20:35|0.0012006
14:20:36|0.0012006
14:20:37|0.0012006
14:20:38|0.0012006
14:20:39|0.0012006
14:20:40|0.0012006
14:20:41|0.0012006
14:20:42|0.0012006
14:20:43|0.0012006
14:20:44|0.0011934
14:20:45|0.0011934
14:20:46|0.0011934
14:20:47|0.0011934
14:20:48|0.0011934
14:20:49|0.0011934
14:20:50|0.0011934
14:20:51|0.0011934
14:20:52|0.0011934
14:20:53|0.0011934
14:20:54|0.0011934
14:20:55|0.0011934
14:20:56|0.00119
14:20:57|0.00119
14:20:58|0.001189
14:20:59|0.001189
14:21:00|0.001189
14:21:01|0.0011914
14:21:02|0.0011914
14:21:03|0.0011914
14:21:04|0.0011914
14:21:05|0.0011914
14:21:06|0.0011914
14:21:07|0.0011914
14:21:08|0.0011914
14:21:09|0.001189
14:21:10|0.001189
14:21:11|0.001189
14:21:12|0.001189
14:21:13|0.001189
14:21:14|0.0011891
14:21:15|0.0011891
14:21:16|0.0011891
14:21:17|0.0011891
14:21:19|0.0011891
14:21:20|0.0011891
14:21:21|0.0011891
14:21:22|0.0011891
14:21:23|0.0011891
14:21:24|0.0011898
14:21:26|0.0011898
14:21:27|0.0011898
14:21:27|0.0011898
14:21:29|0.0011898
14:21:30|0.0011898
14:21:31|0.0011898
14:21:32|0.0011898
14:21:33|0.0011898
14:21:34|0.0011898
14:21:35|0.0011898
14:21:36|0.0011898
14:21:37|0.0011898
14:21:38|0.0011945
14:21:39|0.0011945
14:21:40|0.0011945
14:21:41|0.0011945
14:21:42|0.0011945
14:21:43|0.0011945
14:21:44|0.0011945
14:21:45|0.0011945
14:21:46|0.0011945
14:21:47|0.0011945
14:21:48|0.0011945
14:21:50|0.0011897
14:21:50|0.0011897
14:21:51|0.0011945
14:21:52|0.0011976
14:21:53|0.0011976
14:21:54|0.0011976
14:21:55|0.0011933
14:21:56|0.0011933
14:21:57|0.0011933
14:21:58|0.0011933
14:21:59|0.0011933
14:22:00|0.0011933
14:22:01|0.0011933
14:22:02|0.0011933
14:22:03|0.0011933
14:22:04|0.0011933
14:22:05|0.0011933
14:22:06|0.0011933
14:22:07|0.0011933
14:22:08|0.0011933
14:22:09|0.0011933
14:22:10|0.0011933
14:22:11|0.0011933
14:22:12|0.0011933
14:22:13|0.0011933
14:22:14|0.0011891
14:22:15|0.0011891
14:22:16|0.0011891
14:22:17|0.0011844
14:22:19|0.0011844
14:22:21|0.00118
14:22:22|0.00118
14:22:24|0.0011798
14:22:25|0.0011798
14:22:26|0.0011798
14:22:27|0.0011798
14:22:29|0.001179
14:22:29|0.001179
14:22:30|0.001179
14:22:31|0.001179
14:22:32|0.001179
14:22:33|0.001179
14:22:34|0.0011832
14:22:35|0.0011832
14:22:36|0.0011832
14:22:37|0.0011832
14:22:39|0.0011809
14:22:40|0.0011809
14:22:41|0.0011809
14:22:42|0.0011809
14:22:43|0.0011809
14:22:43|0.0011781
14:22:44|0.0011781
14:22:46|0.0011781
14:22:47|0.0011781
14:22:48|0.0011781
14:22:49|0.001182
14:22:50|0.001182
14:22:51|0.001182
14:22:52|0.001182
14:22:53|0.001182
14:22:54|0.001182
14:22:55|0.001182
14:22:55|0.0011832
14:22:57|0.0011876
14:22:58|0.0011908
14:22:59|0.0011908
14:23:00|0.0011908
14:23:01|0.0011908
14:23:02|0.0011908
14:23:03|0.0011908
14:23:04|0.0011908
14:23:05|0.0011908
14:23:06|0.0011926
14:23:07|0.0011926
14:23:08|0.0011926
14:23:09|0.0011926
14:23:10|0.0011926
14:23:11|0.0011926
14:23:12|0.0011926
14:23:13|0.0011926
14:23:13|0.0011926
14:23:16|0.0011926
14:23:16|0.0011926
14:23:17|0.0011926
14:23:18|0.0011926
14:23:20|0.0011872
14:23:22|0.0011872
14:23:22|0.0011872
14:23:24|0.0011844
14:23:26|0.0011825
14:23:26|0.0011825
14:23:27|0.0011807
14:23:28|0.0011807
14:23:29|0.0011807
14:23:30|0.0011839
14:23:31|0.0011816
14:23:33|0.0011816
14:23:34|0.0011816
14:23:35|0.0011816
14:23:36|0.0011816
14:23:37|0.0011816
14:23:38|0.0011816
14:23:39|0.0011826
14:23:40|0.0011826
14:23:41|0.0011826
14:23:42|0.0011826
14:23:43|0.0011826
14:23:44|0.0011826
14:23:45|0.0011826
14:23:46|0.0011826
14:23:47|0.0011859
14:23:48|0.0011859
14:23:49|0.0011859
14:23:50|0.0011859
14:23:51|0.0011859
14:23:52|0.0011859
14:23:53|0.0011859
14:23:54|0.0011859
14:23:55|0.0011859
14:23:56|0.0011859
14:23:57|0.0011859
14:23:58|0.0011898
14:23:59|0.0011898
14:24:01|0.0011898
14:24:01|0.0011885
14:24:02|0.0011885
14:24:04|0.0011885
14:24:05|0.0011898
14:24:05|0.0011898
14:24:06|0.0011898
14:24:08|0.0011898
14:24:08|0.0011898
14:24:09|0.0011898
14:24:11|0.0011898
14:24:12|0.0011898
14:24:13|0.0011898
14:24:14|0.0011853
14:24:15|0.0011818
14:24:16|0.0011818
14:24:17|0.0011818
14:24:18|0.0011818
14:24:19|0.0011818
14:24:21|0.0011818
14:24:21|0.0011818
14:24:23|0.0011818
14:24:24|0.0011798
14:24:26|0.0011781
14:24:27|0.0011781
14:24:28|0.0011781
14:24:29|0.0011797
14:24:30|0.0011767
14:24:31|0.0011743
14:24:32|0.0011743
14:24:33|0.0011743
14:24:34|0.0011743
14:24:35|0.0011743
14:24:37|0.0011746
14:24:37|0.0011746
14:24:38|0.0011781
14:24:40|0.0011781
14:24:41|0.0011781
14:24:42|0.0011781
14:24:42|0.0011781
14:24:43|0.0011781
14:24:44|0.0011781
14:24:46|0.0011781
14:24:47|0.0011781
14:24:48|0.0011781
14:24:49|0.0011781
14:24:49|0.0011781
14:24:50|0.001173
14:24:51|0.001173
14:24:53|0.001173
14:24:53|0.0011765
14:24:55|0.0011765
14:24:55|0.0011765
14:24:56|0.001178
14:24:58|0.001178
14:24:58|0.0011724
14:25:00|0.0011724
14:25:01|0.00117
14:25:01|0.00117
14:25:02|0.0011738
14:25:03|0.0011738
14:25:04|0.0011778
14:25:06|0.0011778
14:25:06|0.0011778
14:25:08|0.0011764
14:25:08|0.0011764
14:25:09|0.0011764
14:25:11|0.001165
14:25:12|0.001165
14:25:12|0.001165
14:25:14|0.0011711
14:25:14|0.0011711
14:25:15|0.0011727
14:25:16|0.0011727
14:25:17|0.0011727
14:25:19|0.0011727
14:25:20|0.001177
14:25:21|0.0011781
14:25:22|0.0011781
14:25:24|0.0011781
14:25:25|0.0011781
14:25:26|0.0011781
14:25:28|0.0011781
14:25:29|0.0011781
14:25:30|0.0011821
14:25:32|0.0011821
14:25:33|0.0011821
14:25:34|0.0011821
14:25:35|0.0011781
14:25:35|0.0011781
14:25:36|0.0011781
14:25:37|0.0011781
14:25:38|0.0011751
14:25:40|0.0011751
14:25:41|0.0011771
14:25:42|0.0011771
14:25:43|0.0011771
14:25:44|0.0011765
14:25:44|0.0011765
14:25:46|0.0011765
14:25:47|0.0011765
14:25:47|0.0011765
14:25:49|0.0011765
14:25:50|0.0011765
14:25:51|0.0011765
14:25:51|0.0011765
14:25:52|0.0011765
14:25:53|0.0011765
14:25:54|0.0011765
14:25:55|0.001172
14:25:57|0.0011663
14:25:57|0.0011635
14:25:59|0.0011666
14:25:59|0.0011666
14:26:01|0.0011612
14:26:01|0.0011612
14:26:03|0.0011612
14:26:04|0.0011588
14:26:05|0.0011508
14:26:06|0.0011508
14:26:07|0.0011508
14:26:08|0.0011508
14:26:09|0.00115
14:26:10|0.00115
14:26:11|0.00115
14:26:12|0.00115
14:26:13|0.00115
14:26:14|0.0011495
14:26:15|0.0011482
14:26:16|0.0011482
14:26:17|0.0011492
14:26:18|0.0011492
14:26:19|0.0011492
14:26:20|0.001146
14:26:21|0.001146
14:26:23|0.0011492
14:26:24|0.0011492
14:26:24|0.0011492
14:26:25|0.0011492
14:26:27|0.0011564
14:26:29|0.0011564
14:26:29|0.0011564
14:26:30|0.0011491
14:26:32|0.0011491
14:26:34|0.0011492
14:26:34|0.0011512
14:26:36|0.0011512
14:26:37|0.0011512
14:26:38|0.001159
14:26:39|0.001159
14:26:39|0.001159
14:26:40|0.0011616
14:26:42|0.0011577
14:26:43|0.0011577
14:26:44|0.0011579
14:26:44|0.0011579
14:26:45|0.0011579
14:26:47|0.0011579
14:26:48|0.0011579
14:26:48|0.0011579
14:26:50|0.0011579
14:26:50|0.0011579
14:26:52|0.0011579
14:26:53|0.0011579
14:26:54|0.0011579
14:26:55|0.0011579
14:26:55|0.0011666
14:26:56|0.0011666
14:26:57|0.0011666
14:26:58|0.0011666
14:27:00|0.0011666
14:27:00|0.0011696
14:27:02|0.0011696
14:27:02|0.0011696
14:27:04|0.0011696
14:27:05|0.0011666
14:27:06|0.0011666
14:27:07|0.0011645
14:27:08|0.0011645
14:27:09|0.0011645
14:27:10|0.0011645
14:27:11|0.0011645
14:27:12|0.0011627
14:27:13|0.0011627
14:27:14|0.0011627
14:27:15|0.0011686
14:27:16|0.0011686
14:27:17|0.0011686
14:27:18|0.0011727
14:27:19|0.0011727
14:27:20|0.0011727
14:27:21|0.0011775
14:27:22|0.0011775
14:27:23|0.0011789
14:27:25|0.0011789
14:27:26|0.0011789
14:27:28|0.0011774
14:27:28|0.0011789
14:27:30|0.001183
14:27:31|0.001183
14:27:32|0.001183
14:27:33|0.001183
14:27:34|0.001183
14:27:35|0.001183
14:27:36|0.001183
14:27:37|0.001183
14:27:38|0.001183
14:27:39|0.001183
14:27:40|0.001183
14:27:41|0.001183
14:27:42|0.001183
14:27:43|0.001183
14:27:44|0.001183
14:27:45|0.0011751
14:27:46|0.0011751
14:27:47|0.0011784
14:27:48|0.0011784
14:27:49|0.0011784
14:27:50|0.0011784
14:27:52|0.0011697
14:27:52|0.0011697
14:27:53|0.0011719
14:27:54|0.0011719
14:27:56|0.0011719
14:27:56|0.0011775
14:27:58|0.0011775
14:27:59|0.0011775
14:28:00|0.0011745
14:28:01|0.0011745
14:28:02|0.0011745
14:28:03|0.0011745
14:28:04|0.0011745
14:28:06|0.0011745
14:28:06|0.0011745
14:28:08|0.0011745
14:28:08|0.0011745
14:28:10|0.0011745
14:28:10|0.0011745
14:28:12|0.0011745
14:28:12|0.0011745
14:28:14|0.0011745
14:28:14|0.0011745
14:28:15|0.0011745
14:28:17|0.0011745
14:28:18|0.0011745
14:28:19|0.0011705
14:28:20|0.0011705
14:28:21|0.0011705
14:28:22|0.0011705
14:28:23|0.0011705
14:28:25|0.0011705
14:28:26|0.0011705
14:28:28|0.0011705
14:28:28|0.0011705
14:28:29|0.0011705
14:28:30|0.0011705
14:28:32|0.0011705
14:28:34|0.0011705
14:28:34|0.0011705
14:28:35|0.001171
14:28:37|0.0011755
14:28:38|0.0011775
14:28:39|0.0011775
14:28:40|0.0011819
14:28:41|0.0011819
14:28:42|0.0011819
14:28:43|0.0011819
14:28:44|0.0011819
14:28:45|0.0011819
14:28:46|0.0011819
14:28:47|0.0011819
14:28:48|0.0011819
14:28:50|0.0011819
14:28:50|0.0011819
14:28:51|0.0011819
14:28:52|0.0011819
14:28:53|0.0011819
14:28:55|0.0011819
14:28:56|0.0011819
14:28:57|0.0011819
14:28:58|0.0011819
14:28:59|0.0011819
14:29:00|0.0011819
14:29:01|0.0011819
14:29:02|0.0011819
14:29:03|0.0011745
14:29:04|0.0011745
14:29:05|0.0011745
14:29:06|0.0011745
14:29:06|0.0011745
14:29:08|0.0011771
14:29:09|0.0011771
14:29:10|0.0011771
14:29:11|0.0011754
14:29:12|0.0011789
14:29:13|0.0011789
14:29:14|0.0011789
14:29:15|0.0011789
14:29:16|0.0011789
14:29:16|0.0011789
14:29:18|0.0011789
14:29:19|0.0011789
14:29:20|0.0011789
14:29:21|0.0011798
14:29:21|0.0011831
14:29:23|0.0011831
14:29:24|0.0011831
14:29:26|0.0011831
14:29:26|0.0011892
14:29:28|0.0011898
14:29:30|0.0011898
14:29:30|0.0011898
14:29:31|0.0011859
14:29:33|0.0011859
14:29:33|0.0011859
14:29:35|0.0011859
14:29:36|0.0011859
14:29:36|0.0011819
14:29:38|0.0011819
14:29:39|0.0011819
14:29:40|0.0011819
14:29:41|0.0011819
14:29:42|0.0011825
14:29:44|0.0011825
14:29:44|0.0011825
14:29:45|0.0011825
14:29:47|0.0011889
14:29:48|0.0011889
14:29:50|0.0011889
14:29:50|0.0011889
14:29:51|0.0011889
14:29:52|0.0011889
14:29:53|0.0011889
14:29:54|0.001189
14:29:55|0.001189
14:29:57|0.001189
14:29:58|0.001189
14:29:58|0.001189
14:30:00|0.001189
14:30:01|0.001189
14:30:02|0.001189
14:30:03|0.0011852
14:30:04|0.0011791
14:30:05|0.0011791
14:30:06|0.0011791
14:30:07|0.0011791
14:30:07|0.0011791
14:30:10|0.0011775
14:30:10|0.0011775
14:30:11|0.0011745
14:30:12|0.0011745
14:30:13|0.0011745
14:30:14|0.0011745
14:30:15|0.0011745
14:30:16|0.0011745
14:30:17|0.0011745
14:30:18|0.0011745
14:30:19|0.0011745
14:30:20|0.0011745
14:30:21|0.0011795
14:30:22|0.0011795
14:30:23|0.00118
14:30:25|0.00118
14:30:26|0.0011775
14:30:27|0.0011775
14:30:28|0.0011775
14:30:29|0.0011775
14:30:30|0.0011775
14:30:32|0.001173
14:30:33|0.001173
14:30:33|0.001173
14:30:34|0.001173
14:30:35|0.001173
14:30:36|0.001173
14:30:38|0.001173
14:30:38|0.001173
14:30:39|0.001173
14:30:40|0.001173
14:30:41|0.001173
14:30:42|0.0011725
14:30:43|0.0011725
14:30:45|0.0011725
14:30:46|0.0011725
14:30:47|0.00117
14:30:48|0.00117
14:30:49|0.00117
14:30:50|0.00117
14:30:50|0.0011669
14:30:51|0.0011669
14:30:53|0.0011617
14:30:54|0.0011617
14:30:55|0.0011588
14:30:56|0.0011563
14:30:57|0.0011563
14:30:58|0.0011563
14:30:59|0.0011563
14:31:00|0.0011563
14:31:01|0.0011563
14:31:03|0.0011624
14:31:03|0.0011624
14:31:04|0.0011665
14:31:05|0.0011665
14:31:06|0.0011667
14:31:07|0.0011667
14:31:08|0.0011667
14:31:09|0.0011667
14:31:11|0.0011701
14:31:11|0.0011701
14:31:12|0.0011701
14:31:13|0.0011701
14:31:14|0.0011727
14:31:15|0.0011765
14:31:16|0.0011765
14:31:17|0.0011765
14:31:18|0.0011765
14:31:19|0.0011794
14:31:20|0.0011794
14:31:21|0.0011794
14:31:22|0.0011823
14:31:23|0.0011823
14:31:24|0.0011823
14:31:25|0.0011855
14:31:27|0.0011859
14:31:28|0.0011944
14:31:30|0.0011969
14:31:31|0.0011969
14:31:32|0.0011969
14:31:33|0.0011969
14:31:34|0.0011969
14:31:35|0.0011896
14:31:36|0.0011899
14:31:37|0.0011899
14:31:38|0.0011899
14:31:39|0.0011899
14:31:40|0.0011899
14:31:41|0.0011899
14:31:42|0.0011899
14:31:42|0.0011943
14:31:44|0.0011883
14:31:45|0.0011883
14:31:46|0.0011852
14:31:47|0.0011873
14:31:47|0.0011873
14:31:49|0.0011873
14:31:50|0.0011873
14:31:51|0.0011873
14:31:52|0.0011883
14:31:53|0.0011883
14:31:54|0.0011844
14:31:55|0.0011873
14:31:56|0.0011873
14:31:57|0.0011873
14:31:58|0.0011873
14:31:59|0.0011873
14:32:00|0.0011873
14:32:01|0.0011873
14:32:03|0.0011873
14:32:04|0.0011873
14:32:05|0.0011873
14:32:05|0.0011873
14:32:06|0.0011873
14:32:07|0.0011873
14:32:08|0.0011873
14:32:10|0.0011873
14:32:10|0.0011873
14:32:12|0.0011873
14:32:12|0.0011873
14:32:13|0.0011873
14:32:14|0.0011873
14:32:16|0.0011873
14:32:17|0.0011873
14:32:18|0.0011873
14:32:18|0.0011873
14:32:19|0.0011873
14:32:21|0.0011873
14:32:22|0.0011873
14:32:22|0.0011873
14:32:23|0.0011915
14:32:24|0.0011938
14:32:26|0.0011938
14:32:27|0.0011938
14:32:29|0.0011938
14:32:29|0.0011906
14:32:31|0.0011906
14:32:32|0.0011906
14:32:33|0.0011906
14:32:34|0.0011906
14:32:35|0.0011906
14:32:37|0.0011906
14:32:37|0.0011906
14:32:39|0.0011879
14:32:40|0.0011879
14:32:40|0.0011879
14:32:41|0.0011879
14:32:43|0.0011879
14:32:43|0.0011879
14:32:45|0.0011875
14:32:45|0.0011875
14:32:46|0.0011844
14:32:48|0.0011832
14:32:49|0.0011797
14:32:50|0.0011797
14:32:51|0.0011797
14:32:51|0.0011797
14:32:53|0.0011797
14:32:53|0.0011797
14:32:55|0.0011797
14:32:56|0.0011797
14:32:57|0.0011797
14:32:58|0.0011721
14:32:59|0.0011721
14:33:00|0.0011738
14:33:01|0.0011738
14:33:02|0.0011738
14:33:03|0.0011738
14:33:04|0.0011738
14:33:05|0.0011738
14:33:06|0.0011738
14:33:07|0.0011738
14:33:08|0.0011705
14:33:09|0.0011705
14:33:10|0.0011671
14:33:11|0.0011671
14:33:12|0.0011671
14:33:13|0.0011671
14:33:14|0.0011658
14:33:15|0.001167
14:33:16|0.001167
14:33:17|0.001167
14:33:18|0.001167
14:33:19|0.0011658
14:33:20|0.0011658
14:33:21|0.0011658
14:33:22|0.0011658
14:33:23|0.0011658
14:33:24|0.0011658
14:33:25|0.0011661
14:33:26|0.0011661
14:33:27|0.0011658
14:33:28|0.0011658
14:33:30|0.0011658
14:33:31|0.0011658
14:33:31|0.0011658
14:33:33|0.0011658
14:33:34|0.0011658
14:33:34|0.0011658
14:33:36|0.0011658
14:33:37|0.0011658
14:33:37|0.0011693
14:33:38|0.0011693
14:33:40|0.0011693
14:33:41|0.0011693
14:33:42|0.0011693
14:33:42|0.0011701
14:33:44|0.0011707
14:33:44|0.0011707
14:33:45|0.0011746
14:33:47|0.0011746
14:33:48|0.0011746
14:33:49|0.0011707
14:33:50|0.0011702
14:33:50|0.0011702
14:33:51|0.0011775
14:33:52|0.0011775
14:33:54|0.0011775
14:33:54|0.0011775
14:33:55|0.0011775
14:33:56|0.0011775
14:33:58|0.0011775
14:33:59|0.0011722
14:33:59|0.0011722
14:34:01|0.0011722
14:34:01|0.0011746
14:34:02|0.0011746
14:34:03|0.0011746
14:34:04|0.0011746
14:34:06|0.0011748
14:34:06|0.0011748
14:34:08|0.0011748
14:34:09|0.0011748
14:34:10|0.0011748
14:34:11|0.0011748
14:34:12|0.0011748
14:34:13|0.0011748
14:34:14|0.0011748
14:34:15|0.0011748
14:34:16|0.0011748
14:34:17|0.0011748
14:34:18|0.0011748
14:34:19|0.0011748
14:34:20|0.0011748
14:34:21|0.0011748
14:34:22|0.0011748
14:34:23|0.0011748
14:34:24|0.0011748
14:34:25|0.0011748
14:34:26|0.0011748
14:34:27|0.0011748
14:34:28|0.0011748
14:34:29|0.0011748
14:34:31|0.0011828
14:34:31|0.0011828
14:34:33|0.0011828
14:34:34|0.0011828
14:34:36|0.0011828
14:34:37|0.0011828
14:34:38|0.0011828
14:34:39|0.0011828
14:34:40|0.0011828
14:34:41|0.0011828
14:34:42|0.0011828
14:34:43|0.0011828
14:34:45|0.0011828
14:34:45|0.0011828
14:34:47|0.0011828
14:34:48|0.0011828
14:34:48|0.0011828
14:34:50|0.0011828
14:34:51|0.0011828
14:34:51|0.0011803
14:34:52|0.0011751
14:34:54|0.0011746
14:34:54|0.0011746
14:34:56|0.0011746
14:34:57|0.0011746
14:34:58|0.0011746
14:34:58|0.0011746
14:35:00|0.0011746
14:35:00|0.0011746
14:35:02|0.0011746
14:35:02|0.0011705
14:35:04|0.0011705
14:35:04|0.0011723
14:35:05|0.0011723
14:35:07|0.0011723
14:35:07|0.0011723
14:35:08|0.0011723
14:35:10|0.0011723
14:35:10|0.0011723
14:35:12|0.0011723
14:35:12|0.0011723
14:35:14|0.0011723
14:35:14|0.0011723
14:35:16|0.0011723
14:35:16|0.0011723
14:35:17|0.0011723
14:35:18|0.0011723
14:35:19|0.0011723
14:35:20|0.0011723
14:35:22|0.0011723
14:35:23|0.0011723
14:35:23|0.0011723
14:35:24|0.0011723
14:35:26|0.0011723
14:35:27|0.0011723
14:35:28|0.0011723
14:35:29|0.0011723
14:35:30|0.0011723
14:35:32|0.0011723
14:35:33|0.0011723
14:35:34|0.0011723
14:35:36|0.0011723
14:35:37|0.0011723
14:35:38|0.0011723
14:35:39|0.0011723
14:35:40|0.0011723
14:35:41|0.0011723
14:35:42|0.0011775
14:35:44|0.0011775
14:35:44|0.0011775
14:35:45|0.0011775
14:35:46|0.0011775
14:35:47|0.0011775
14:35:48|0.0011775
14:35:49|0.0011775
14:35:50|0.0011775
14:35:51|0.0011775
14:35:52|0.0011775
14:35:53|0.0011775
14:35:54|0.0011775
14:35:55|0.0011775
14:35:56|0.0011775
14:35:57|0.0011775
14:35:58|0.0011775
14:35:59|0.0011775
14:36:00|0.0011775
14:36:01|0.0011775
14:36:02|0.0011775
14:36:03|0.0011775
14:36:04|0.0011775
14:36:05|0.0011775
14:36:06|0.0011775
14:36:07|0.0011775
14:36:08|0.0011775
14:36:10|0.0011775
14:36:10|0.0011775
14:36:11|0.0011775
14:36:12|0.0011775
14:36:13|0.0011775
14:36:14|0.0011775
14:36:15|0.0011775
14:36:16|0.0011775
14:36:17|0.0011775
14:36:18|0.0011775
14:36:19|0.0011775
14:36:20|0.0011775
14:36:21|0.0011775
14:36:22|0.0011775
14:36:23|0.0011792
14:36:24|0.0011792
14:36:25|0.0011792
14:36:26|0.0011792
14:36:27|0.0011792
14:36:28|0.0011788
14:36:29|0.0011788
14:36:30|0.0011788
14:36:31|0.0011788
14:36:33|0.0011788
14:36:34|0.0011788
14:36:35|0.0011788
14:36:36|0.0011788
14:36:37|0.0011788
14:36:38|0.0011788
14:36:39|0.0011788
14:36:40|0.0011788
14:36:41|0.0011706
14:36:42|0.0011706
14:36:43|0.0011706
14:36:44|0.0011706
14:36:45|0.0011706
14:36:46|0.0011706
14:36:46|0.0011706
14:36:48|0.0011706
14:36:49|0.0011706
14:36:50|0.0011706
14:36:51|0.0011706
14:36:52|0.0011706
14:36:52|0.0011706
14:36:54|0.0011706
14:36:55|0.0011696
14:36:56|0.0011696
14:36:57|0.0011696
14:36:58|0.0011696
14:36:59|0.0011696
14:37:00|0.0011696
14:37:01|0.0011696
14:37:02|0.0011696
14:37:03|0.0011692
14:37:04|0.0011692
14:37:05|0.0011692
14:37:06|0.0011692
14:37:07|0.0011692
14:37:08|0.0011692
14:37:09|0.0011692
14:37:11|0.001169
14:37:11|0.001169
14:37:12|0.001169
14:37:13|0.001169
14:37:14|0.001169
14:37:15|0.001169
14:37:16|0.001169
14:37:17|0.001169
14:37:18|0.001169
14:37:19|0.001169
14:37:20|0.001169
14:37:21|0.001169
14:37:22|0.001169
14:37:23|0.001169
14:37:24|0.001169
14:37:25|0.001169
14:37:26|0.001169
14:37:27|0.0011706
14:37:28|0.0011706
14:37:29|0.0011706
14:37:31|0.0011706
14:37:33|0.0011706
14:37:34|0.0011706
14:37:35|0.0011706
14:37:36|0.0011706
14:37:36|0.0011706
14:37:38|0.0011706
14:37:40|0.0011706
14:37:40|0.0011706
14:37:41|0.0011706
14:37:42|0.0011706
14:37:43|0.0011706
14:37:44|0.0011775
14:37:46|0.00118
14:37:47|0.00118
14:37:48|0.00118
14:37:49|0.00118
14:37:50|0.00118
14:37:51|0.00118
14:37:52|0.00118
14:37:53|0.00118
14:37:53|0.00118
14:37:55|0.00118
14:37:56|0.00118
14:37:57|0.0011794
14:37:58|0.0011794
14:37:59|0.0011794
14:38:00|0.0011794
14:38:01|0.0011794
14:38:01|0.0011794
14:38:02|0.0011794
14:38:04|0.0011799
14:38:04|0.0011799
14:38:06|0.0011799
14:38:07|0.0011799
14:38:08|0.0011799
14:38:09|0.0011799
14:38:10|0.0011799
14:38:10|0.0011799
14:38:12|0.001183
14:38:13|0.001183
14:38:14|0.001183
14:38:15|0.001183
14:38:16|0.001183
14:38:17|0.001183
14:38:18|0.0011844
14:38:20|0.0011855
14:38:20|0.0011855
14:38:21|0.0011855
14:38:22|0.0011855
14:38:23|0.0011855
14:38:25|0.0011842
14:38:26|0.0011842
14:38:27|0.0011842
14:38:28|0.0011842
14:38:29|0.0011842
14:38:30|0.0011842
14:38:31|0.0011842
14:38:32|0.0011842
14:38:34|0.0011842
14:38:35|0.0011842
14:38:36|0.0011842
14:38:37|0.0011842
14:38:39|0.0011842
14:38:39|0.0011783
14:38:41|0.0011783
14:38:42|0.0011783
14:38:43|0.0011783
14:38:44|0.0011783
14:38:46|0.0011783
14:38:47|0.0011783
14:38:47|0.0011783
14:38:49|0.0011774
14:38:49|0.0011774
14:38:51|0.001175
14:38:51|0.001175
14:38:52|0.001175
14:38:53|0.001175
14:38:55|0.001175
14:38:56|0.001175
14:38:57|0.0011725
14:38:58|0.0011725
14:38:58|0.0011725
14:38:59|0.0011725
14:39:01|0.0011677
14:39:02|0.0011677
14:39:02|0.0011677
14:39:04|0.0011677
14:39:04|0.0011677
14:39:05|0.0011677
14:39:07|0.0011677
14:39:08|0.0011677
14:39:08|0.0011677
14:39:10|0.0011677
14:39:11|0.0011682
14:39:11|0.0011682
14:39:13|0.0011682
14:39:13|0.0011682
14:39:15|0.0011682
14:39:16|0.0011682
14:39:17|0.0011682
14:39:18|0.0011682
14:39:19|0.0011682
14:39:20|0.0011682
14:39:21|0.0011674
14:39:22|0.0011674
14:39:23|0.0011674
14:39:24|0.0011674
14:39:25|0.0011669
14:39:26|0.0011644
14:39:27|0.0011563
14:39:28|0.0011563
14:39:29|0.0011563
14:39:30|0.0011563
14:39:31|0.0011563
14:39:32|0.0011563
14:39:33|0.0011563
14:39:34|0.0011563
14:39:36|0.0011563
14:39:37|0.0011563
14:39:38|0.0011563
14:39:39|0.0011563
14:39:40|0.0011563
14:39:41|0.0011539
14:39:42|0.0011539
14:39:43|0.0011539
14:39:44|0.0011539
14:39:45|0.0011539
14:39:46|0.00115
14:39:48|0.00115
14:39:48|0.00115
14:39:50|0.00115
14:39:51|0.00115
14:39:52|0.00115
14:39:52|0.00115
14:39:53|0.0011496
14:39:54|0.0011496
14:39:56|0.0011482
14:39:57|0.0011482
14:39:58|0.00114
14:39:59|0.00114
14:40:00|0.00114
14:40:01|0.00114
14:40:02|0.0011382
14:40:03|0.0011382
14:40:04|0.00114
14:40:05|0.00114
14:40:06|0.0011434
14:40:07|0.0011434
14:40:08|0.0011482
14:40:09|0.0011482
14:40:10|0.0011482
14:40:11|0.0011482
14:40:12|0.001147
14:40:13|0.001147
14:40:14|0.001147
14:40:15|0.001147
14:40:16|0.0011494
14:40:17|0.0011494
14:40:18|0.0011494
14:40:19|0.0011494
14:40:20|0.0011494
14:40:21|0.0011494
14:40:22|0.0011494
14:40:23|0.0011494
14:40:24|0.0011494
14:40:25|0.0011494
14:40:26|0.0011494
14:40:27|0.0011494
14:40:28|0.0011494
14:40:29|0.0011494
14:40:30|0.0011494
14:40:31|0.0011494
14:40:32|0.0011497
14:40:33|0.0011497
14:40:35|0.0011497
14:40:36|0.001159
14:40:37|0.0011611
14:40:39|0.0011611
14:40:39|0.0011611
14:40:41|0.0011611
14:40:42|0.0011611
14:40:43|0.0011611
14:40:44|0.0011667
14:40:45|0.0011667
14:40:45|0.0011667
14:40:47|0.0011667
14:40:47|0.0011637
14:40:49|0.0011637
14:40:50|0.0011637
14:40:51|0.0011637
14:40:51|0.0011637
14:40:53|0.0011637
14:40:53|0.0011637
14:40:54|0.0011667
14:40:56|0.0011667
14:40:56|0.0011667
14:40:57|0.0011667
14:40:59|0.0011667
14:40:59|0.0011667
14:41:00|0.0011667
14:41:01|0.0011667
14:41:03|0.0011667
14:41:03|0.0011681
14:41:04|0.001172
14:41:06|0.001172
14:41:06|0.001172
14:41:07|0.001172
14:41:09|0.001172
14:41:10|0.001172
14:41:11|0.0011701
14:41:12|0.0011701
14:41:13|0.0011701
14:41:14|0.0011701
14:41:15|0.0011701
14:41:16|0.0011701
14:41:17|0.0011636
14:41:18|0.0011636
14:41:20|0.0011672
14:41:21|0.0011672
14:41:21|0.0011672
14:41:23|0.0011672
14:41:24|0.0011663
14:41:25|0.0011663
14:41:26|0.0011663
14:41:27|0.0011663
14:41:28|0.0011663
14:41:29|0.0011663
14:41:29|0.0011663
14:41:31|0.0011663
14:41:32|0.0011663
14:41:32|0.0011663
14:41:33|0.0011663
14:41:35|0.0011663
14:41:37|0.0011663
14:41:38|0.0011708
14:41:39|0.0011708
14:41:40|0.0011652
14:41:41|0.0011652
14:41:42|0.0011652
14:41:43|0.0011652
14:41:45|0.0011652
14:41:46|0.0011652
14:41:46|0.0011651
14:41:48|0.0011651
14:41:49|0.0011651
14:41:50|0.0011651
14:41:51|0.0011651
14:41:52|0.0011651
14:41:52|0.0011651
14:41:53|0.0011651
14:41:54|0.0011651
14:41:55|0.0011651
14:41:57|0.0011651
14:41:58|0.0011651
14:41:59|0.0011651
14:41:59|0.0011651
14:42:01|0.0011651
14:42:01|0.0011651
14:42:03|0.0011651
14:42:04|0.0011651
14:42:05|0.0011651
14:42:05|0.0011651
14:42:07|0.0011651
14:42:07|0.0011651
14:42:09|0.0011651
14:42:09|0.0011651
14:42:11|0.0011651
14:42:11|0.0011651
14:42:12|0.001166
14:42:14|0.001166
14:42:14|0.001166
14:42:16|0.001166
14:42:17|0.001166
14:42:17|0.001166
14:42:18|0.001166
14:42:20|0.001166
14:42:21|0.001166
14:42:22|0.001166
14:42:22|0.001166
14:42:24|0.0011588
14:42:24|0.0011588
14:42:26|0.0011588
14:42:26|0.0011588
14:42:27|0.0011588
14:42:29|0.0011588
14:42:30|0.0011588
14:42:30|0.0011566
14:42:32|0.0011566
14:42:33|0.0011566
14:42:33|0.0011566
14:42:35|0.0011566
14:42:36|0.0011566
14:42:37|0.0011563
14:42:38|0.0011563
14:42:39|0.0011563
14:42:40|0.0011563
14:42:41|0.0011563
14:42:42|0.0011521
14:42:43|0.0011521
14:42:44|0.0011521
14:42:45|0.0011521
14:42:46|0.0011521
14:42:47|0.0011521
14:42:48|0.0011521
14:42:49|0.0011521
14:42:50|0.0011521
14:42:52|0.0011521
14:42:52|0.0011508
14:42:53|0.0011521
14:42:55|0.0011521
14:42:56|0.0011522
14:42:57|0.0011535
14:42:58|0.0011535
14:42:59|0.0011535
14:43:00|0.0011535
14:43:01|0.0011535
14:43:02|0.0011535
14:43:03|0.0011535
14:43:04|0.0011535
14:43:05|0.0011535
14:43:06|0.0011522
14:43:07|0.0011522
14:43:08|0.0011522
14:43:09|0.0011522
14:43:10|0.0011611
14:43:11|0.0011611
14:43:12|0.0011601
14:43:13|0.0011609
14:43:14|0.0011609
14:43:15|0.0011609
14:43:16|0.0011611
14:43:17|0.0011611
14:43:18|0.0011611
14:43:19|0.0011611
14:43:20|0.001159
14:43:21|0.001159
14:43:22|0.001159
14:43:23|0.0011635
14:43:24|0.001157
14:43:25|0.001157
14:43:26|0.001157
14:43:27|0.001157
14:43:29|0.001157
14:43:30|0.001157
14:43:31|0.001157
14:43:31|0.001157
14:43:32|0.001157
14:43:33|0.001157
14:43:34|0.001157
14:43:36|0.001157
14:43:38|0.001157
14:43:39|0.001157
14:43:41|0.0011655
14:43:41|0.0011655
14:43:43|0.0011655
14:43:45|0.0011655
14:43:45|0.0011655
14:43:46|0.0011655
14:43:47|0.0011655
14:43:48|0.0011655
14:43:49|0.0011655
14:43:50|0.0011654
14:43:51|0.001166
14:43:52|0.001166
14:43:53|0.001166
14:43:55|0.001166
14:43:56|0.001166
14:43:57|0.001166
14:43:58|0.001166
14:43:59|0.001166
14:44:00|0.001166
14:44:02|0.001166
14:44:02|0.001166
14:44:03|0.001166
14:44:04|0.001166
14:44:05|0.001166
14:44:06|0.001166
14:44:07|0.001166
14:44:08|0.001166
14:44:09|0.001166
14:44:10|0.001166
14:44:11|0.001166
14:44:12|0.001166
14:44:13|0.001166
14:44:14|0.001166
14:44:15|0.001166
14:44:16|0.001166
14:44:17|0.001166
14:44:18|0.001166
14:44:19|0.001166
14:44:20|0.001166
14:44:21|0.001166
14:44:22|0.001166
14:44:23|0.001166
14:44:24|0.001166
14:44:25|0.001166
14:44:26|0.001166
14:44:27|0.001166
14:44:28|0.001166
14:44:29|0.001166
14:44:30|0.001166
14:44:31|0.001166
14:44:32|0.001166
14:44:33|0.001166
14:44:34|0.001166
14:44:35|0.001166
14:44:37|0.001166
14:44:37|0.001166
14:44:40|0.001166
14:44:41|0.001166
14:44:43|0.001166
14:44:43|0.0011613
14:44:44|0.0011613
14:44:45|0.0011613
14:44:46|0.0011613
14:44:47|0.0011613
14:44:48|0.0011613
14:44:49|0.0011613
14:44:50|0.0011613
14:44:51|0.0011613
14:44:52|0.0011643
14:44:53|0.0011643
14:44:55|0.001165
14:44:56|0.0011649
14:44:57|0.0011658
14:44:58|0.0011658
14:44:59|0.0011667
14:45:00|0.0011667
14:45:01|0.0011654
14:45:02|0.0011654
14:45:03|0.0011654
14:45:04|0.0011654
14:45:06|0.0011654
14:45:06|0.0011654
14:45:07|0.0011681
14:45:08|0.001172
14:45:09|0.0011727
14:45:11|0.0011727
14:45:12|0.0011727
14:45:13|0.0011727
14:45:13|0.0011727
14:45:15|0.0011727
14:45:17|0.0011748
14:45:17|0.0011748
14:45:18|0.0011775
14:45:19|0.0011775
14:45:20|0.0011775
14:45:21|0.0011775
14:45:22|0.0011789
14:45:23|0.0011789
14:45:24|0.0011789
14:45:25|0.0011789
14:45:26|0.0011789
14:45:27|0.0011789
14:45:28|0.0011789
14:45:29|0.0011789
14:45:30|0.0011789
14:45:31|0.0011789
14:45:32|0.0011789
14:45:33|0.0011824
14:45:34|0.0011824
14:45:35|0.0011824
14:45:37|0.0011824
14:45:39|0.0011824
14:45:39|0.0011824
14:45:41|0.0011824
14:45:43|0.0011789
14:45:43|0.0011789
14:45:44|0.0011789
14:45:45|0.0011789
14:45:47|0.0011815
14:45:48|0.0011815
14:45:48|0.0011815
14:45:50|0.0011815
14:45:51|0.0011815
14:45:52|0.0011815
14:45:53|0.001183
14:45:53|0.0011846
14:45:55|0.0011851
14:45:56|0.00119
14:45:57|0.00119
14:45:58|0.00119
14:45:59|0.00119
14:46:00|0.00119
14:46:01|0.00119
14:46:02|0.00119
14:46:03|0.00119
14:46:04|0.0011875
14:46:05|0.0011875
14:46:05|0.0011868
14:46:07|0.0011868
14:46:08|0.0011868
14:46:09|0.0011819
14:46:10|0.0011798
14:46:11|0.0011798
14:46:12|0.0011798
14:46:13|0.0011816
14:46:14|0.0011816
14:46:15|0.0011816
14:46:16|0.0011816
14:46:17|0.0011816
14:46:17|0.0011816
14:46:19|0.0011816
14:46:20|0.0011816
14:46:21|0.0011816
14:46:22|0.0011815
14:46:23|0.0011815
14:46:24|0.0011815
14:46:25|0.0011815
14:46:26|0.0011815
14:46:26|0.0011816
14:46:28|0.0011816
14:46:29|0.0011816
14:46:30|0.0011816
14:46:31|0.0011816
14:46:32|0.0011816
14:46:32|0.0011816
14:46:34|0.0011816
14:46:34|0.0011816
14:46:36|0.001185
14:46:36|0.001185
14:46:39|0.001185
14:46:39|0.001185
14:46:41|0.0011816
14:46:41|0.0011816
14:46:44|0.0011816
14:46:45|0.0011816
14:46:46|0.0011816
14:46:47|0.0011816
14:46:48|0.0011816
14:46:49|0.0011816
14:46:50|0.0011816
14:46:51|0.0011816
14:46:52|0.0011816
14:46:53|0.0011816
14:46:54|0.0011844
14:46:55|0.0011844
14:46:56|0.0011844
14:46:57|0.0011844
14:46:58|0.0011844
14:46:59|0.001185
14:47:00|0.001185
14:47:01|0.001185
14:47:02|0.0011882
14:47:03|0.0011882
14:47:04|0.0011882
14:47:05|0.0011868
14:47:06|0.0011868
14:47:07|0.0011868
14:47:08|0.0011868
14:47:09|0.0011868
14:47:10|0.0011868
14:47:11|0.0011868
14:47:12|0.0011868
14:47:13|0.0011868
14:47:14|0.0011868
14:47:15|0.0011868
14:47:16|0.0011868
14:47:17|0.0011868
14:47:18|0.0011868
14:47:19|0.0011793
14:47:20|0.0011793
14:47:21|0.0011804
14:47:22|0.0011804
14:47:23|0.0011804
14:47:24|0.0011804
14:47:24|0.0011804
14:47:26|0.0011804
14:47:27|0.0011804
14:47:28|0.0011804
14:47:29|0.0011804
14:47:30|0.0011804
14:47:30|0.0011804
14:47:31|0.0011804
14:47:33|0.0011804
14:47:34|0.0011804
14:47:35|0.0011804
14:47:36|0.0011804
14:47:37|0.0011804
14:47:38|0.0011804
14:47:39|0.0011804
14:47:41|0.0011804
14:47:41|0.0011804
14:47:42|0.0011804
14:47:43|0.0011804
14:47:45|0.0011804
14:47:47|0.0011804
14:47:48|0.0011804
14:47:49|0.0011804
14:47:50|0.0011804
14:47:51|0.0011821
14:47:52|0.0011821
14:47:53|0.0011821
14:47:54|0.0011821
14:47:55|0.0011821
14:47:56|0.0011821
14:47:57|0.0011821
14:47:58|0.0011821
14:47:59|0.0011821
14:48:00|0.0011817
14:48:01|0.0011806
14:48:02|0.00118
14:48:03|0.0011815
14:48:04|0.0011815
14:48:05|0.0011815
14:48:06|0.001185
14:48:07|0.001182
14:48:08|0.001182
14:48:09|0.001182
14:48:10|0.001182
14:48:11|0.001182
14:48:12|0.001182
14:48:13|0.001182
14:48:14|0.001182
14:48:15|0.001182
14:48:16|0.001182
14:48:17|0.001182
14:48:18|0.001182
14:48:19|0.001182
14:48:20|0.0011764
14:48:21|0.0011764
14:48:22|0.0011764
14:48:23|0.0011764
14:48:24|0.0011764
14:48:25|0.0011764
14:48:26|0.0011764
14:48:27|0.0011764
14:48:28|0.0011764
14:48:29|0.0011764
14:48:30|0.0011764
14:48:31|0.0011764
14:48:32|0.0011751
14:48:33|0.0011751
14:48:34|0.0011751
14:48:35|0.0011717
14:48:36|0.0011717
14:48:37|0.0011717
14:48:38|0.0011717
14:48:39|0.0011751
14:48:41|0.0011751
14:48:42|0.0011705
14:48:42|0.0011672
14:48:44|0.0011669
14:48:46|0.0011669
14:48:47|0.0011669
14:48:48|0.0011669
14:48:49|0.0011669
14:48:50|0.0011669
14:48:52|0.0011669
14:48:52|0.0011669
14:48:54|0.0011669
14:48:55|0.0011669
14:48:56|0.0011669
14:48:57|0.0011669
14:48:59|0.0011669
14:49:00|0.0011669
14:49:01|0.0011669
14:49:01|0.0011669
14:49:03|0.0011669
14:49:04|0.0011669
14:49:05|0.0011669
14:49:05|0.0011658
14:49:07|0.0011658
14:49:07|0.0011658
14:49:08|0.0011658
14:49:09|0.0011658
14:49:10|0.0011658
14:49:12|0.0011658
14:49:12|0.0011669
14:49:13|0.0011669
14:49:15|0.0011669
14:49:16|0.0011669
14:49:16|0.0011669
14:49:17|0.0011669
14:49:18|0.0011669
14:49:20|0.0011669
14:49:20|0.0011694
14:49:22|0.0011727
14:49:23|0.0011727
14:49:23|0.0011727
14:49:24|0.0011727
14:49:26|0.0011727
14:49:27|0.0011727
14:49:27|0.0011727
14:49:28|0.0011727
14:49:29|0.0011762
14:49:31|0.0011773
14:49:32|0.0011775
14:49:33|0.0011775
14:49:33|0.0011775
14:49:34|0.0011775
14:49:35|0.0011821
14:49:37|0.0011821
14:49:37|0.0011821
14:49:39|0.0011821
14:49:39|0.0011821
14:49:41|0.0011821
14:49:42|0.0011775
14:49:44|0.0011775
14:49:45|0.0011775
14:49:46|0.0011775
14:49:47|0.0011775
14:49:48|0.0011775
14:49:49|0.0011775
14:49:50|0.0011751
14:49:52|0.0011751
14:49:53|0.0011751
14:49:54|0.0011751
14:49:55|0.0011744
14:49:56|0.0011744
14:49:57|0.0011744
14:49:58|0.0011744
14:49:59|0.0011744
14:50:00|0.0011744
14:50:01|0.0011744
14:50:02|0.0011744
14:50:03|0.0011705
14:50:04|0.0011705
14:50:05|0.0011705
14:50:07|0.0011705
14:50:08|0.0011705
14:50:09|0.0011705
14:50:10|0.0011705
14:50:11|0.0011705
14:50:12|0.0011705
14:50:13|0.0011705
14:50:14|0.0011705
14:50:15|0.0011705
14:50:16|0.0011705
14:50:17|0.0011705
14:50:18|0.0011655
14:50:19|0.0011655
14:50:20|0.0011655
14:50:21|0.0011655
14:50:22|0.0011655
14:50:23|0.0011655
14:50:24|0.0011655
14:50:25|0.0011655
14:50:26|0.0011655
14:50:27|0.0011655
14:50:28|0.0011655
14:50:29|0.0011655
14:50:30|0.0011639
14:50:31|0.0011612
14:50:32|0.0011612
14:50:33|0.0011612
14:50:34|0.0011612
14:50:35|0.0011612
14:50:36|0.0011612
14:50:37|0.0011612
14:50:38|0.0011612
14:50:39|0.0011612
14:50:40|0.0011612
14:50:42|0.0011612
14:50:43|0.0011612
14:50:45|0.0011588
14:50:46|0.0011549
14:50:47|0.0011549
14:50:48|0.0011596
14:50:50|0.0011596
14:50:50|0.0011596
14:50:51|0.0011596
14:50:53|0.0011596
14:50:54|0.0011596
14:50:55|0.0011596
14:50:56|0.0011596
14:50:57|0.0011596
14:50:59|0.0011596
14:51:00|0.0011596
14:51:01|0.0011596
14:51:02|0.0011596
14:51:02|0.0011596
14:51:04|0.0011539
14:51:05|0.0011539
14:51:06|0.0011539
14:51:06|0.0011539
14:51:08|0.0011539
14:51:08|0.0011539
14:51:10|0.0011539
14:51:11|0.0011539
14:51:12|0.0011539
14:51:13|0.0011539
14:51:13|0.0011539
14:51:15|0.0011539
14:51:15|0.0011522
14:51:16|0.0011522
14:51:17|0.0011508
14:51:18|0.0011508
14:51:20|0.0011522
14:51:20|0.001154
14:51:21|0.001154
14:51:22|0.001154
14:51:24|0.001154
14:51:24|0.001154
14:51:25|0.001154
14:51:27|0.001154
14:51:28|0.001154
14:51:28|0.001154
14:51:29|0.001154
14:51:31|0.001154
14:51:31|0.0011482
14:51:32|0.0011482
14:51:34|0.0011482
14:51:35|0.0011482
14:51:35|0.0011482
14:51:36|0.0011482
14:51:37|0.0011482
14:51:38|0.0011482
14:51:40|0.0011482
14:51:40|0.0011482
14:51:42|0.00115
14:51:42|0.00115
14:51:44|0.0011482
14:51:46|0.0011482
14:51:47|0.00115
14:51:48|0.00115
14:51:50|0.0011486
14:51:50|0.0011486
14:51:52|0.0011504
14:51:53|0.0011498
14:51:53|0.0011498
14:51:54|0.0011498
14:51:56|0.0011498
14:51:56|0.0011498
14:51:58|0.0011498
14:51:59|0.0011498
14:52:00|0.0011498
14:52:01|0.0011498
14:52:02|0.0011498
14:52:03|0.0011498
14:52:04|0.0011498
14:52:05|0.0011498
14:52:06|0.0011498
14:52:07|0.0011498
14:52:09|0.0011498
14:52:10|0.0011498
14:52:10|0.0011498
14:52:12|0.0011498
14:52:12|0.0011498
14:52:13|0.0011498
14:52:14|0.0011498
14:52:15|0.0011548
14:52:16|0.0011548
14:52:18|0.0011548
14:52:19|0.0011548
14:52:19|0.0011548
14:52:21|0.0011555
14:52:21|0.0011495
14:52:23|0.0011524
14:52:24|0.0011524
14:52:24|0.0011524
14:52:25|0.0011524
14:52:26|0.0011524
14:52:28|0.0011524
14:52:29|0.0011524
14:52:31|0.0011524
14:52:32|0.0011524
14:52:32|0.0011475
14:52:33|0.0011475
14:52:34|0.0011475
14:52:36|0.0011475
14:52:36|0.0011475
14:52:38|0.0011475
14:52:39|0.0011475
14:52:40|0.0011475
14:52:41|0.0011475
14:52:43|0.0011475
14:52:44|0.0011477
14:52:46|0.0011477
14:52:47|0.0011478
14:52:48|0.0011478
14:52:49|0.0011478
14:52:50|0.0011478
14:52:51|0.0011478
14:52:52|0.0011478
14:52:54|0.0011478
14:52:54|0.0011478
14:52:56|0.0011478
14:52:57|0.0011478
14:52:58|0.0011478
14:52:59|0.0011478
14:53:00|0.0011478
14:53:01|0.0011478
14:53:03|0.0011478
14:53:04|0.0011478
14:53:04|0.0011478
14:53:06|0.0011478
14:53:06|0.0011478
14:53:08|0.0011478
14:53:08|0.0011478
14:53:09|0.0011478
14:53:10|0.0011478
14:53:11|0.0011478
14:53:12|0.0011478
14:53:13|0.0011478
14:53:14|0.0011478
14:53:15|0.0011478
14:53:16|0.0011479
14:53:18|0.0011479
14:53:18|0.0011479
14:53:20|0.0011479
14:53:21|0.0011479
14:53:22|0.0011479
14:53:23|0.0011479
14:53:24|0.0011479
14:53:25|0.0011479
14:53:26|0.0011479
14:53:27|0.0011479
14:53:28|0.0011479
14:53:29|0.001145
14:53:30|0.0011429
14:53:32|0.00114
14:53:33|0.00114
14:53:33|0.00114
14:53:34|0.0011316
14:53:36|0.001133
14:53:37|0.001133
14:53:37|0.001133
14:53:38|0.0011335
14:53:39|0.0011335
14:53:41|0.0011304
14:53:41|0.0011288
14:53:43|0.0011288
14:53:45|0.0011288
14:53:46|0.0011288
14:53:47|0.0011288
14:53:49|0.0011288
14:53:49|0.0011288
14:53:51|0.0011306
14:53:53|0.0011306
14:53:54|0.0011306
14:53:55|0.0011323
14:53:56|0.0011323
14:53:58|0.0011323
14:53:58|0.0011323
14:53:59|0.0011371
14:54:00|0.0011387
14:54:02|0.0011387
14:54:02|0.0011387
14:54:04|0.0011387
14:54:05|0.0011387
14:54:06|0.0011387
14:54:08|0.0011387
14:54:08|0.0011387
14:54:10|0.0011387
14:54:11|0.0011387
14:54:12|0.0011387
14:54:13|0.0011387
14:54:13|0.0011387
14:54:14|0.0011387
14:54:15|0.0011387
14:54:16|0.0011387
14:54:18|0.0011387
14:54:19|0.001134
14:54:19|0.001134
14:54:20|0.001134
14:54:22|0.0011323
14:54:22|0.0011323
14:54:24|0.0011304
14:54:25|0.0011304
14:54:25|0.0011304
14:54:26|0.0011304
14:54:27|0.0011304
14:54:29|0.0011304
14:54:29|0.0011304
14:54:30|0.0011406
14:54:31|0.0011308
14:54:32|0.0011308
14:54:34|0.0011308
14:54:34|0.0011319
14:54:35|0.0011319
14:54:36|0.0011319
14:54:37|0.0011319
14:54:39|0.0011319
14:54:39|0.0011319
14:54:41|0.0011319
14:54:41|0.0011319
14:54:42|0.0011319
14:54:44|0.0011319
14:54:46|0.0011319
14:54:47|0.0011319
14:54:48|0.0011319
14:54:49|0.0011319
14:54:51|0.0011319
14:54:52|0.0011319
14:54:53|0.0011319
14:54:54|0.0011319
14:54:55|0.0011357
14:54:56|0.0011357
14:54:57|0.0011357
14:54:58|0.0011357
14:54:59|0.0011357
14:55:00|0.0011357
14:55:02|0.0011357
14:55:03|0.0011357
14:55:04|0.0011357
14:55:05|0.0011357
14:55:06|0.0011357
14:55:07|0.0011357
14:55:08|0.0011357
14:55:09|0.0011357
14:55:10|0.0011357
14:55:11|0.0011357
14:55:12|0.0011357
14:55:13|0.0011357
14:55:14|0.0011357
14:55:15|0.0011357
14:55:16|0.0011357
14:55:17|0.0011357
14:55:18|0.0011357
14:55:19|0.0011284
14:55:20|0.0011284
14:55:21|0.0011284
14:55:22|0.0011284
14:55:23|0.0011284
14:55:24|0.0011284
14:55:25|0.0011284
14:55:26|0.0011284
14:55:27|0.0011284
14:55:28|0.0011284
14:55:29|0.0011284
14:55:30|0.0011261
14:55:31|0.0011261
14:55:32|0.0011245
14:55:33|0.0011245
14:55:34|0.0011245
14:55:35|0.0011245
14:55:36|0.0011245
14:55:37|0.0011245
14:55:38|0.0011284
14:55:39|0.0011284
14:55:40|0.0011284
14:55:41|0.0011284
14:55:42|0.0011245
14:55:43|0.0011245
14:55:44|0.0011245
14:55:46|0.0011245
14:55:47|0.0011193
14:55:49|0.0011163
14:55:50|0.0011163
14:55:51|0.0011163
14:55:53|0.0011141
14:55:54|0.0011163
14:55:55|0.0011163
14:55:55|0.0011163
14:55:57|0.0011163
14:55:58|0.0011119
14:55:59|0.0011119
14:55:59|0.0011119
14:56:00|0.0011119
14:56:02|0.0011119
14:56:03|0.0011119
14:56:03|0.0011073
14:56:04|0.0011073
14:56:06|0.0011073
14:56:07|0.0011019
14:56:07|0.0011019
14:56:08|0.0011019
14:56:10|0.0011019
14:56:10|0.0011025
14:56:11|0.0011025
14:56:12|0.0011
14:56:14|0.0011
14:56:15|0.0011
14:56:16|0.0011
14:56:17|0.0010976
14:56:18|0.001095
14:56:19|0.001095
14:56:20|0.001095
14:56:21|0.0010964
14:56:22|0.0010977
14:56:23|0.0010977
14:56:24|0.0010977
14:56:25|0.0010977
14:56:26|0.0010977
14:56:27|0.0010977
14:56:29|0.0010977
14:56:29|0.0010977
14:56:30|0.0010977
14:56:31|0.0010977
14:56:33|0.0010977
14:56:34|0.0010977
14:56:34|0.0010977
14:56:36|0.0010977
14:56:37|0.0010977
14:56:37|0.0010977
14:56:38|0.0010977
14:56:39|0.0010977
14:56:40|0.0010936
14:56:42|0.0010976
14:56:42|0.001102
14:56:44|0.001102
14:56:44|0.0010995
14:56:46|0.0010977
14:56:47|0.0010977
14:56:49|0.0010977
14:56:50|0.0010977
14:56:50|0.0010977
14:56:52|0.0010979
14:56:54|0.0010979
14:56:55|0.0010979
14:56:56|0.0010979
14:56:57|0.0011012
14:56:58|0.0011012
14:56:59|0.0011012
14:57:00|0.0011012
14:57:01|0.0011012
14:57:02|0.0011012
14:57:03|0.0011012
14:57:05|0.0011012
14:57:05|0.0011012
14:57:06|0.0011012
14:57:07|0.0010975
14:57:08|0.0010975
14:57:09|0.0010975
14:57:10|0.0010975
14:57:11|0.0010975
14:57:12|0.0010984
14:57:13|0.0010984
14:57:14|0.0010984
14:57:15|0.0010984
14:57:16|0.0010984
14:57:17|0.0011012
14:57:19|0.0011012
14:57:20|0.0011012
14:57:21|0.0011012
14:57:22|0.0011012
14:57:23|0.0011012
14:57:24|0.0011012
14:57:25|0.0011012
14:57:26|0.0011012
14:57:27|0.0011012
14:57:28|0.0011027
14:57:29|0.0011059
14:57:29|0.0011016
14:57:30|0.0011016
14:57:32|0.0011016
14:57:33|0.0011016
14:57:34|0.0011016
14:57:35|0.0011016
14:57:35|0.0011016
14:57:37|0.0011016
14:57:37|0.0011061
14:57:39|0.0011061
14:57:40|0.0011061
14:57:41|0.0011061
14:57:42|0.0011061
14:57:43|0.0011061
14:57:43|0.0011061
14:57:45|0.0011061
14:57:47|0.0011076
14:57:47|0.0011076
14:57:49|0.0011076
14:57:51|0.0011076
14:57:51|0.0011076
14:57:52|0.0011053
14:57:53|0.0011053
14:57:55|0.0011053
14:57:55|0.0011053
14:57:57|0.0011053
14:57:58|0.0011053
14:57:59|0.0011023
14:58:00|0.0011023
14:58:01|0.0011023
14:58:03|0.0011016
14:58:03|0.0010998
14:58:05|0.0010998
14:58:06|0.0010998
14:58:06|0.0010998
14:58:08|0.0011003
14:58:09|0.0011003
14:58:10|0.0011003
14:58:10|0.0011003
14:58:11|0.0011003
14:58:13|0.0011003
14:58:13|0.0011003
14:58:14|0.0011003
14:58:15|0.0011003
14:58:16|0.0011003
14:58:17|0.00109
14:58:18|0.0010882
14:58:20|0.0010882
14:58:20|0.0010882
14:58:22|0.0010882
14:58:23|0.0010882
14:58:23|0.0010882
14:58:24|0.0010882
14:58:26|0.001087
14:58:27|0.001087
14:58:28|0.001087
14:58:28|0.001087
14:58:30|0.0010814
14:58:31|0.0010814
14:58:32|0.0010814
14:58:33|0.0010814
14:58:34|0.0010814
14:58:35|0.0010798
14:58:36|0.0010798
14:58:37|0.0010761
14:58:38|0.0010735
14:58:39|0.0010735
14:58:40|0.0010729
14:58:41|0.00107
14:58:42|0.0010699
14:58:43|0.0010699
14:58:44|0.0010699
14:58:45|0.0010699
14:58:46|0.0010735
14:58:48|0.001077
14:58:49|0.0010805
14:58:51|0.0010805
14:58:52|0.0010805
14:58:53|0.0010805
14:58:54|0.0010822
14:58:55|0.0010822
14:58:56|0.0010822
14:58:57|0.0010822
14:58:58|0.0010822
14:58:59|0.0010822
14:59:00|0.0010822
14:59:01|0.0010822
14:59:02|0.0010822
14:59:03|0.0010837
14:59:04|0.0010837
14:59:05|0.0010837
14:59:06|0.0010837
14:59:07|0.001077
14:59:08|0.001077
14:59:09|0.001077
14:59:10|0.001077
14:59:11|0.0010771
14:59:12|0.0010793
14:59:13|0.0010793
14:59:14|0.0010793
14:59:15|0.0010793
14:59:16|0.0010793
14:59:17|0.0010779
14:59:18|0.0010779
14:59:19|0.0010779
14:59:20|0.0010874
14:59:21|0.0010874
14:59:22|0.0010874
14:59:23|0.0010837
14:59:24|0.0010837
14:59:25|0.0010837
14:59:26|0.0010829
14:59:27|0.0010829
14:59:28|0.0010829
14:59:29|0.0010798
14:59:30|0.0010798
14:59:31|0.0010812
14:59:33|0.0010812
14:59:33|0.001078
14:59:35|0.001078
14:59:36|0.001078
14:59:37|0.0010738
14:59:38|0.0010738
14:59:39|0.0010738
14:59:40|0.0010738
14:59:41|0.0010738
14:59:42|0.0010738
14:59:42|0.0010738
14:59:44|0.0010738
14:59:45|0.0010738
14:59:46|0.0010779
14:59:48|0.0010779
14:59:49|0.0010779
14:59:50|0.001079
14:59:51|0.001079
14:59:52|0.001079
14:59:54|0.0010786
14:59:54|0.0010817
14:59:55|0.0010822
14:59:56|0.0010822
14:59:58|0.0010776
14:59:58|0.0010776
15:00:00|0.0010776
15:00:01|0.0010713
15:00:02|0.0010713
15:00:03|0.0010713
15:00:04|0.0010713
15:00:04|0.0010713
15:00:06|0.0010713
15:00:07|0.0010817
15:00:09|0.0010817
15:00:09|0.0010822
15:00:10|0.0010834
15:00:11|0.001085
15:00:12|0.001085
15:00:13|0.00109
15:00:14|0.00109
15:00:15|0.00109
15:00:17|0.00109
15:00:17|0.00109
15:00:18|0.0010849
15:00:19|0.0010849
15:00:20|0.0010739
15:00:21|0.0010739
15:00:22|0.0010739
15:00:23|0.0010739
15:00:24|0.00108
15:00:25|0.00108
15:00:26|0.00108
15:00:27|0.00108
15:00:28|0.00108
15:00:29|0.00108
15:00:30|0.00108
15:00:31|0.00108
15:00:32|0.00108
15:00:33|0.00108
15:00:34|0.00108
15:00:35|0.0010876
15:00:36|0.0010881
15:00:37|0.0010925
15:00:38|0.0010925
15:00:39|0.0010925
15:00:40|0.0010925
15:00:41|0.0010925
15:00:42|0.0010924
15:00:43|0.0010877
15:00:44|0.0010922
15:00:45|0.0010922
15:00:47|0.0010956
15:00:49|0.0010956
15:00:49|0.0010956
15:00:50|0.0010956
15:00:52|0.0010956
15:00:53|0.0010929
15:00:53|0.0010929
15:00:55|0.0010946
15:00:55|0.0010859
15:00:56|0.0010863
15:00:57|0.0010863
15:00:58|0.0010863
15:00:59|0.0010863
15:01:00|0.0010915
15:01:02|0.0010859
15:01:04|0.0010859
15:01:04|0.0010859
15:01:05|0.0010859
15:01:06|0.0010859
15:01:08|0.0010859
15:01:09|0.0010872
15:01:09|0.0010872
15:01:11|0.0010872
15:01:11|0.0010872
15:01:12|0.0010872
15:01:14|0.0010872
15:01:15|0.0010872
15:01:15|0.0010872
15:01:16|0.0010872
15:01:18|0.0010872
15:01:19|0.0010842
15:01:19|0.0010842
15:01:21|0.0010812
15:01:22|0.0010812
15:01:22|0.0010812
15:01:24|0.0010814
15:01:25|0.0010814
15:01:25|0.0010814
15:01:27|0.0010814
15:01:28|0.0010814
15:01:29|0.0010899
15:01:29|0.0010899
15:01:30|0.0010899
15:01:32|0.0010899
15:01:32|0.0010899
15:01:33|0.0010899
15:01:35|0.0010899
15:01:35|0.0010899
15:01:37|0.0010899
15:01:38|0.0010899
15:01:38|0.0010899
15:01:39|0.0010899
15:01:41|0.0010899
15:01:42|0.0010899
15:01:42|0.0010899
15:01:43|0.0010899
15:01:44|0.0010899
15:01:45|0.0010899
15:01:46|0.0010899
15:01:48|0.0010899
15:01:50|0.0010899
15:01:51|0.0010894
15:01:52|0.0010894
15:01:53|0.0010894
15:01:53|0.0010894
15:01:55|0.0010868
15:01:56|0.0010893
15:01:57|0.0010893
15:01:58|0.0010893
15:01:59|0.0010956
15:02:00|0.0010956
15:02:01|0.0010956
15:02:02|0.0010956
15:02:03|0.0010956
15:02:04|0.0010956
15:02:05|0.0010956
15:02:06|0.0010956
15:02:07|0.0010933
15:02:08|0.0010933
15:02:09|0.0010933
15:02:10|0.0010933
15:02:12|0.0010933
15:02:12|0.0010933
15:02:13|0.0010933
15:02:15|0.0010933
15:02:16|0.0010933
15:02:16|0.0010933
15:02:18|0.0010928
15:02:19|0.0010928
15:02:20|0.0010935
15:02:21|0.0010935
15:02:22|0.0010935
15:02:23|0.0010898
15:02:24|0.0010859
15:02:25|0.0010854
15:02:26|0.001089
15:02:27|0.0010854
15:02:28|0.0010854
15:02:29|0.0010854
15:02:30|0.0010828
15:02:31|0.0010784
15:02:32|0.0010784
15:02:33|0.0010737
15:02:34|0.0010737
15:02:35|0.0010738
15:02:36|0.0010738
15:02:37|0.0010738
15:02:39|0.0010746
15:02:39|0.0010746
15:02:40|0.0010746
15:02:41|0.0010819
15:02:43|0.0010819
15:02:44|0.0010819
15:02:45|0.00108
15:02:45|0.00108
15:02:46|0.00108
15:02:47|0.0010793
15:02:49|0.0010793
15:02:51|0.0010797
15:02:52|0.0010737
15:02:53|0.0010727
15:02:54|0.0010722
15:02:55|0.00107
15:02:57|0.00107
15:02:58|0.00107
15:02:59|0.00107
15:03:00|0.00107
15:03:01|0.00107
15:03:02|0.00107
15:03:03|0.00107
15:03:04|0.00107
15:03:05|0.0010699
15:03:06|0.0010685
15:03:07|0.0010632
15:03:08|0.0010672
15:03:09|0.0010672
15:03:10|0.0010677
15:03:11|0.0010677
15:03:12|0.0010695
15:03:13|0.0010739
15:03:14|0.0010666
15:03:15|0.0010666
15:03:16|0.0010666
15:03:17|0.0010722
15:03:18|0.0010722
15:03:19|0.0010722
15:03:20|0.0010731
15:03:22|0.0010731
15:03:23|0.0010722
15:03:24|0.0010722
15:03:25|0.0010722
15:03:26|0.0010722
15:03:27|0.001075
15:03:28|0.001075
15:03:29|0.001075
15:03:30|0.0010673
15:03:31|0.0010666
15:03:32|0.0010666
15:03:33|0.001065
15:03:34|0.001065
15:03:35|0.001065
15:03:36|0.0010632
15:03:37|0.0010632
15:03:38|0.0010632
15:03:39|0.0010659
15:03:41|0.0010659
15:03:41|0.0010561
15:03:42|0.0010525
15:03:44|0.00105
15:03:44|0.0010487
15:03:45|0.0010487
15:03:47|0.0010487
15:03:47|0.0010487
15:03:48|0.0010487
15:03:50|0.0010487
15:03:52|0.0010495
15:03:53|0.0010495
15:03:54|0.0010495
15:03:56|0.0010554
15:03:57|0.0010534
15:03:58|0.0010534
15:03:58|0.0010534
15:04:00|0.0010534
15:04:01|0.0010534
15:04:01|0.0010534
15:04:03|0.0010534
15:04:03|0.001056
15:04:04|0.001056
15:04:05|0.001056
15:04:07|0.0010527
15:04:07|0.0010527
15:04:08|0.0010527
15:04:10|0.0010527
15:04:11|0.0010527
15:04:11|0.0010527
15:04:12|0.0010527
15:04:13|0.0010527
15:04:14|0.0010527
15:04:16|0.0010527
15:04:17|0.0010527
15:04:18|0.0010527
15:04:19|0.0010527
15:04:19|0.0010527
15:04:21|0.0010527
15:04:21|0.0010527
15:04:22|0.0010527
15:04:23|0.0010527
15:04:24|0.0010527
15:04:25|0.0010527
15:04:26|0.0010527
15:04:28|0.0010527
15:04:29|0.0010527
15:04:30|0.0010527
15:04:31|0.0010527
15:04:31|0.0010527
15:04:32|0.0010527
15:04:33|0.0010547
15:04:34|0.0010547
15:04:35|0.0010547
15:04:37|0.0010532
15:04:37|0.0010532
15:04:39|0.0010532
15:04:39|0.0010532
15:04:40|0.0010532
15:04:42|0.0010532
15:04:42|0.0010532
15:04:43|0.0010532
15:04:44|0.0010532
15:04:45|0.0010532
15:04:47|0.0010532
15:04:47|0.0010532
15:04:48|0.0010532
15:04:49|0.0010581
15:04:50|0.0010581
15:04:52|0.0010581
15:04:53|0.0010581
15:04:55|0.001062
15:04:56|0.001062
15:04:57|0.0010585
15:04:58|0.0010585
15:04:59|0.0010585
15:05:00|0.0010585
15:05:01|0.0010572
15:05:02|0.0010572
15:05:04|0.0010572
15:05:04|0.0010572
15:05:05|0.0010567
15:05:07|0.0010567
15:05:08|0.0010567
15:05:09|0.0010567
15:05:10|0.0010567
15:05:11|0.0010567
15:05:11|0.0010567
15:05:12|0.0010567
15:05:14|0.0010567
15:05:15|0.0010567
15:05:16|0.0010567
15:05:16|0.0010567
15:05:17|0.0010567
15:05:18|0.0010666
15:05:19|0.0010701
15:05:21|0.0010657
15:05:21|0.0010657
15:05:23|0.0010718
15:05:24|0.0010718
15:05:25|0.0010718
15:05:25|0.0010653
15:05:26|0.0010653
15:05:27|0.0010653
15:05:29|0.0010653
15:05:29|0.0010758
15:05:30|0.0010758
15:05:31|0.0010791
15:05:33|0.0010791
15:05:34|0.0010791
15:05:34|0.0010791
15:05:36|0.0010791
15:05:36|0.0010791
15:05:37|0.0010791
15:05:38|0.0010791
15:05:40|0.0010791
15:05:40|0.0010791
15:05:42|0.0010909
15:05:42|0.0010909
15:05:43|0.0010909
15:05:44|0.0010909
15:05:45|0.0010909
15:05:46|0.0010909
15:05:47|0.0010778
15:05:49|0.0010778
15:05:49|0.0010778
15:05:51|0.0010748
15:05:53|0.0010748
15:05:54|0.0010748
15:05:56|0.0010748
15:05:57|0.0010802
15:05:58|0.0010768
15:05:58|0.0010768
15:05:59|0.0010768
15:06:01|0.0010768
15:06:02|0.0010768
15:06:02|0.0010768
15:06:04|0.0010768
15:06:05|0.0010768
15:06:06|0.0010768
15:06:07|0.0010752
15:06:08|0.0010752
15:06:10|0.0010792
15:06:11|0.001075
15:06:11|0.001075
15:06:13|0.001075
15:06:14|0.0010737
15:06:14|0.0010709
15:06:15|0.0010709
15:06:17|0.0010709
15:06:18|0.0010709
15:06:19|0.0010672
15:06:19|0.001066
15:06:21|0.001066
15:06:22|0.0010635
15:06:22|0.001066
15:06:24|0.0010651
15:06:25|0.0010694
15:06:26|0.0010694
15:06:27|0.0010694
15:06:28|0.0010669
15:06:29|0.001059
15:06:30|0.0010561
15:06:31|0.0010535
15:06:32|0.0010516
15:06:33|0.0010516
15:06:34|0.0010487
15:06:35|0.0010487
15:06:36|0.0010487
15:06:37|0.0010508
15:06:38|0.0010508
15:06:39|0.0010466
15:06:40|0.0010483
15:06:41|0.0010487
15:06:42|0.0010487
15:06:43|0.001055
15:06:44|0.0010547
15:06:45|0.0010547
15:06:46|0.0010547
15:06:47|0.0010547
15:06:48|0.0010547
15:06:49|0.0010547
15:06:50|0.0010547
15:06:52|0.0010547
15:06:53|0.001058
15:06:55|0.001058
15:06:55|0.0010576
15:06:56|0.001058
15:06:58|0.0010506
15:06:59|0.0010506
15:07:00|0.0010506
15:07:02|0.001055
15:07:03|0.001055
15:07:04|0.001055
15:07:05|0.001055
15:07:06|0.001055
15:07:07|0.001055
15:07:08|0.001055
15:07:09|0.001054
15:07:10|0.001054
15:07:11|0.001054
15:07:12|0.001054
15:07:13|0.001054
15:07:14|0.001054
15:07:15|0.001054
15:07:16|0.001054
15:07:17|0.001054
15:07:18|0.001054
15:07:19|0.001054
15:07:20|0.001054
15:07:21|0.001054
15:07:22|0.001054
15:07:23|0.001054
15:07:24|0.001054
15:07:25|0.001054
15:07:26|0.0010426
15:07:27|0.00104
15:07:28|0.0010374
15:07:29|0.0010374
15:07:30|0.0010374
15:07:31|0.0010374
15:07:32|0.0010374
15:07:33|0.0010374
15:07:34|0.0010384
15:07:35|0.0010384
15:07:36|0.0010384
15:07:37|0.0010384
15:07:38|0.0010384
15:07:39|0.0010384
15:07:40|0.0010384
15:07:41|0.0010371
15:07:42|0.0010371
15:07:43|0.0010371
15:07:44|0.0010371
15:07:45|0.0010371
15:07:46|0.0010343
15:07:47|0.0010343
15:07:48|0.0010343
15:07:49|0.0010343
15:07:50|0.0010343
15:07:51|0.0010343
15:07:52|0.0010343
15:07:54|0.0010343
15:07:55|0.0010343
15:07:56|0.0010343
15:07:57|0.0010343
15:07:59|0.0010343
15:07:59|0.0010343
15:08:01|0.0010343
15:08:02|0.0010343
15:08:03|0.0010343
15:08:04|0.0010343
15:08:05|0.0010343
15:08:06|0.0010379
15:08:08|0.0010379
15:08:09|0.0010379
15:08:10|0.0010379
15:08:11|0.001046
15:08:11|0.001046
15:08:12|0.001046
15:08:14|0.001046
15:08:15|0.0010428
15:08:16|0.0010428
15:08:17|0.0010428
15:08:18|0.0010457
15:08:18|0.0010457
15:08:19|0.0010457
15:08:20|0.0010457
15:08:21|0.0010457
15:08:22|0.0010457
15:08:24|0.0010457
15:08:25|0.0010457
15:08:25|0.0010457
15:08:26|0.0010444
15:08:27|0.0010444
15:08:29|0.0010444
15:08:30|0.0010444
15:08:30|0.0010444
15:08:32|0.0010444
15:08:32|0.0010444
15:08:34|0.0010457
15:08:35|0.0010457
15:08:35|0.0010457
15:08:37|0.0010377
15:08:37|0.0010377
15:08:38|0.0010343
15:08:40|0.0010343
15:08:41|0.0010343
15:08:42|0.0010342
15:08:43|0.0010342
15:08:44|0.0010342
15:08:45|0.0010342
15:08:46|0.0010342
15:08:47|0.0010342
15:08:48|0.0010342
15:08:49|0.0010342
15:08:50|0.0010342
15:08:51|0.0010342
15:08:52|0.0010342
15:08:53|0.0010342
15:08:55|0.0010342
15:08:56|0.0010342
15:08:57|0.00103
15:08:58|0.00103
15:08:59|0.0010298
15:09:00|0.0010298
15:09:02|0.0010288
15:09:03|0.0010288
15:09:05|0.0010264
15:09:05|0.0010264
15:09:06|0.0010264
15:09:07|0.0010264
15:09:09|0.0010264
15:09:10|0.0010264
15:09:11|0.0010264
15:09:12|0.001025
15:09:13|0.00103
15:09:14|0.00103
15:09:15|0.00103
15:09:16|0.00103
15:09:17|0.00103
15:09:18|0.0010279
15:09:19|0.0010279
15:09:19|0.0010279
15:09:20|0.0010279
15:09:22|0.0010279
15:09:23|0.0010241
15:09:24|0.0010241
15:09:25|0.0010241
15:09:26|0.0010241
15:09:27|0.0010241
15:09:27|0.0010241
15:09:28|0.0010241
15:09:30|0.0010241
15:09:31|0.0010229
15:09:32|0.0010229
15:09:33|0.0010229
15:09:33|0.0010229
15:09:35|0.0010229
15:09:36|0.0010264
15:09:37|0.0010264
15:09:38|0.0010264
15:09:39|0.0010264
15:09:40|0.0010214
15:09:40|0.0010199
15:09:42|0.0010199
15:09:43|0.0010199
15:09:44|0.0010199
15:09:45|0.0010214
15:09:46|0.0010214
15:09:48|0.0010214
15:09:48|0.0010214
15:09:49|0.0010214
15:09:50|0.0010214
15:09:51|0.0010214
15:09:53|0.0010214
15:09:55|0.0010214
15:09:56|0.0010214
15:09:58|0.0010214
15:09:59|0.0010214
15:10:00|0.0010158
15:10:01|0.0010158
15:10:02|0.0010128
15:10:04|0.0010128
15:10:04|0.0010165
15:10:05|0.0010199
15:10:06|0.0010199
15:10:07|0.0010199
15:10:08|0.0010199
15:10:09|0.0010199
15:10:11|0.0010169
15:10:12|0.0010169
15:10:13|0.0010199
15:10:14|0.0010199
15:10:15|0.0010219
15:10:16|0.0010249
15:10:17|0.001028
15:10:18|0.001028
15:10:19|0.001029
15:10:20|0.001031
15:10:21|0.001031
15:10:22|0.001031
15:10:23|0.001031
15:10:24|0.001031
15:10:25|0.0010286
15:10:26|0.0010286
15:10:27|0.0010321
15:10:28|0.0010321
15:10:29|0.0010324
15:10:30|0.0010327
15:10:31|0.0010327
15:10:32|0.001031
15:10:33|0.0010329
15:10:34|0.0010343
15:10:35|0.0010309
15:10:36|0.0010309
15:10:37|0.0010309
15:10:37|0.0010309
15:10:38|0.0010309
15:10:40|0.0010357
15:10:41|0.0010357
15:10:42|0.0010357
15:10:43|0.0010357
15:10:44|0.0010357
15:10:44|0.0010357
15:10:46|0.0010357
15:10:47|0.0010357
15:10:48|0.0010323
15:10:49|0.0010323
15:10:50|0.0010323
15:10:51|0.0010323
15:10:52|0.0010343
15:10:52|0.0010343
15:10:54|0.0010343
15:10:55|0.0010343
15:10:57|0.0010343
15:10:58|0.0010343
15:10:59|0.0010343
15:10:59|0.0010343
15:11:01|0.0010343
15:11:02|0.0010343
15:11:03|0.0010343
15:11:04|0.0010343
15:11:05|0.0010229
15:11:06|0.0010229
15:11:07|0.0010229
15:11:08|0.0010186
15:11:09|0.0010186
15:11:11|0.0010186
15:11:12|0.0010186
15:11:13|0.0010186
15:11:14|0.0010186
15:11:14|0.0010186
15:11:16|0.0010186
15:11:16|0.0010186
15:11:17|0.0010186
15:11:18|0.0010186
15:11:20|0.0010186
15:11:21|0.0010186
15:11:21|0.0010186
15:11:23|0.0010186
15:11:23|0.0010186
15:11:24|0.0010186
15:11:26|0.001017
15:11:26|0.001017
15:11:27|0.001017
15:11:29|0.001017
15:11:30|0.001017
15:11:31|0.001017
15:11:32|0.001017
15:11:33|0.001017
15:11:34|0.001017
15:11:35|0.001017
15:11:36|0.001017
15:11:37|0.0010153
15:11:38|0.0010153
15:11:39|0.0010153
15:11:40|0.0010153
15:11:41|0.0010153
15:11:42|0.0010153
15:11:43|0.0010153
15:11:44|0.0010153
15:11:45|0.0010153
15:11:46|0.0010161
15:11:47|0.0010161
15:11:49|0.0010156
15:11:50|0.0010156
15:11:50|0.0010156
15:11:52|0.0010167
15:11:53|0.0010167
15:11:53|0.0010202
15:11:55|0.0010162
15:11:56|0.0010162
15:11:57|0.0010197
15:11:59|0.0010267
15:11:59|0.0010267
15:12:01|0.0010267
15:12:02|0.0010264
15:12:03|0.0010264
15:12:05|0.0010264
15:12:05|0.0010228
15:12:06|0.0010228
15:12:08|0.0010228
15:12:09|0.0010218
15:12:09|0.0010197
15:12:11|0.0010197
15:12:12|0.0010197
15:12:13|0.0010264
15:12:14|0.0010264
15:12:15|0.0010264
15:12:16|0.0010264
15:12:17|0.0010265
15:12:18|0.0010265
15:12:19|0.0010265
15:12:20|0.0010309
15:12:21|0.0010309
15:12:22|0.0010346
15:12:23|0.0010346
15:12:24|0.0010357
15:12:25|0.0010357
15:12:26|0.0010357
15:12:27|0.0010362
15:12:28|0.0010362
15:12:29|0.0010362
15:12:30|0.0010362
15:12:31|0.0010392
15:12:32|0.0010392
15:12:33|0.0010392
15:12:34|0.0010473
15:12:35|0.0010473
15:12:36|0.0010503
15:12:37|0.0010431
15:12:38|0.0010431
15:12:39|0.0010431
15:12:40|0.0010431
15:12:41|0.0010431
15:12:42|0.0010431
15:12:43|0.0010431
15:12:44|0.0010431
15:12:45|0.0010431
15:12:46|0.0010431
15:12:47|0.0010431
15:12:48|0.0010431
15:12:49|0.0010431
15:12:50|0.0010431
15:12:51|0.0010431
15:12:52|0.0010431
15:12:53|0.0010507
15:12:54|0.0010507
15:12:55|0.0010507
15:12:56|0.0010507
15:12:58|0.0010507
15:12:59|0.0010519
15:13:00|0.0010519
15:13:01|0.0010519
15:13:03|0.0010519
15:13:04|0.0010519
15:13:05|0.0010519
15:13:06|0.0010519
15:13:07|0.0010545
15:13:08|0.0010545
15:13:09|0.0010545
15:13:10|0.0010545
15:13:12|0.0010545
15:13:12|0.0010545
15:13:14|0.0010499
15:13:15|0.0010502
15:13:16|0.0010506
15:13:16|0.0010463
15:13:18|0.0010532
15:13:18|0.0010532
15:13:20|0.0010532
15:13:21|0.0010532
15:13:22|0.0010532
15:13:22|0.0010532
15:13:24|0.0010502
15:13:24|0.0010502
15:13:26|0.0010532
15:13:27|0.0010532
15:13:28|0.0010532
15:13:28|0.0010532
15:13:30|0.0010532
15:13:31|0.0010532
15:13:32|0.0010532
15:13:32|0.0010532
15:13:34|0.0010532
15:13:35|0.0010532
15:13:35|0.0010532
15:13:36|0.0010532
15:13:37|0.0010532
15:13:39|0.0010532
15:13:39|0.0010532
15:13:40|0.0010532
15:13:42|0.0010532
15:13:43|0.0010532
15:13:44|0.0010553
15:13:44|0.0010553
15:13:45|0.0010553
15:13:47|0.0010553
15:13:47|0.0010553
15:13:48|0.0010553
15:13:50|0.0010553
15:13:51|0.0010553
15:13:52|0.0010532
15:13:53|0.0010532
15:13:54|0.0010532
15:13:55|0.0010532
15:13:56|0.0010532
15:13:57|0.0010532
15:13:59|0.0010532
15:14:00|0.0010532
15:14:01|0.0010532
15:14:03|0.0010532
15:14:03|0.0010532
15:14:05|0.0010532
15:14:07|0.0010532
15:14:08|0.00105
15:14:10|0.00105
15:14:10|0.00105
15:14:11|0.001052
15:14:12|0.001052
15:14:14|0.0010497
15:14:15|0.0010497
15:14:15|0.0010497
15:14:17|0.0010497
15:14:18|0.0010497
15:14:19|0.0010497
15:14:20|0.0010497
15:14:21|0.0010497
15:14:22|0.0010497
15:14:23|0.0010497
15:14:23|0.0010497
15:14:25|0.0010497
15:14:26|0.0010497
15:14:26|0.0010497
15:14:28|0.0010442
15:14:29|0.0010442
15:14:30|0.0010442
15:14:31|0.0010442
15:14:32|0.0010442
15:14:32|0.0010431
15:14:33|0.0010431
15:14:35|0.0010431
15:14:36|0.0010431
15:14:37|0.0010423
15:14:38|0.0010423
15:14:39|0.0010423
15:14:40|0.0010423
15:14:41|0.0010423
15:14:42|0.0010423
15:14:43|0.0010423
15:14:44|0.0010362
15:14:45|0.0010362
15:14:46|0.0010362
15:14:47|0.0010362
15:14:48|0.0010348
15:14:49|0.0010327
15:14:49|0.0010327
15:14:52|0.0010266
15:14:52|0.0010296
15:14:53|0.0010296
15:14:54|0.001024
15:14:55|0.001024
15:14:56|0.0010345
15:14:57|0.0010345
15:14:59|0.0010357
15:15:00|0.0010357
15:15:02|0.0010404
15:15:02|0.0010342
15:15:04|0.0010392
15:15:05|0.0010392
15:15:06|0.0010392
15:15:07|0.0010392
15:15:08|0.0010418
15:15:09|0.0010418
15:15:10|0.0010456
15:15:12|0.0010492
15:15:12|0.0010537
15:15:13|0.0010537
15:15:14|0.0010537
15:15:15|0.0010537
15:15:16|0.0010537
15:15:17|0.0010581
15:15:18|0.0010648
15:15:19|0.0010647
15:15:20|0.0010647
15:15:21|0.0010647
15:15:22|0.0010597
15:15:23|0.0010645
15:15:24|0.0010668
15:15:26|0.0010718
15:15:27|0.0010718
15:15:28|0.0010718
15:15:29|0.0010718
15:15:30|0.0010718
15:15:31|0.00107
15:15:32|0.0010686
15:15:33|0.0010686
15:15:34|0.0010686
15:15:35|0.0010725
15:15:36|0.0010725
15:15:37|0.001075
15:15:38|0.001075
15:15:39|0.001075
15:15:40|0.0010718
15:15:41|0.0010698
15:15:42|0.0010727
15:15:43|0.0010728
15:15:44|0.0010728
15:15:45|0.0010728
15:15:46|0.0010728
15:15:47|0.0010728
15:15:48|0.0010728
15:15:49|0.0010775
15:15:50|0.0010775
15:15:51|0.0010775
15:15:52|0.0010766
15:15:53|0.0010766
15:15:54|0.0010766
15:15:55|0.0010766
15:15:56|0.001075
15:15:57|0.001075
15:15:58|0.0010696
15:15:59|0.0010696
15:16:01|0.0010749
15:16:02|0.0010749
15:16:04|0.0010745
15:16:05|0.001073
15:16:06|0.0010731
15:16:08|0.001074
15:16:09|0.001074
15:16:09|0.0010731
15:16:11|0.0010747
15:16:12|0.0010747
15:16:13|0.0010747
15:16:14|0.0010747
15:16:15|0.0010747
15:16:16|0.0010731
15:16:17|0.0010731
15:16:18|0.0010731
15:16:19|0.0010731
15:16:19|0.0010731
15:16:21|0.0010731
15:16:22|0.0010731
15:16:23|0.0010763
15:16:24|0.0010709
15:16:25|0.0010709
15:16:25|0.0010709
15:16:27|0.0010709
15:16:27|0.0010709
15:16:29|0.0010709
15:16:30|0.0010709
15:16:31|0.0010709
15:16:32|0.0010737
15:16:32|0.0010737
15:16:34|0.0010737
15:16:35|0.0010737
15:16:35|0.0010713
15:16:36|0.0010713
15:16:37|0.0010713
15:16:39|0.0010713
15:16:39|0.0010713
15:16:41|0.0010713
15:16:41|0.0010713
15:16:43|0.0010647
15:16:43|0.0010641
15:16:44|0.0010708
15:16:46|0.0010708
15:16:46|0.0010708
15:16:47|0.0010708
15:16:49|0.0010708
15:16:49|0.0010708
15:16:51|0.0010708
15:16:51|0.0010708
15:16:52|0.0010708
15:16:53|0.0010708
15:16:54|0.0010708
15:16:56|0.0010708
15:16:57|0.0010708
15:16:58|0.0010635
15:16:59|0.0010635
15:17:00|0.0010635
15:17:02|0.0010635
15:17:03|0.0010635
15:17:04|0.0010635
15:17:06|0.0010635
15:17:07|0.0010635
15:17:09|0.0010635
15:17:10|0.0010635
15:17:11|0.0010635
15:17:12|0.0010635
15:17:14|0.0010635
15:17:15|0.0010635
15:17:15|0.0010635
15:17:17|0.0010635
15:17:18|0.0010635
15:17:19|0.0010635
15:17:20|0.0010635
15:17:21|0.001059
15:17:22|0.001059
15:17:23|0.001059
15:17:24|0.001059
15:17:25|0.001059
15:17:26|0.001059
15:17:27|0.001059
15:17:28|0.001059
15:17:29|0.0010634
15:17:30|0.0010635
15:17:31|0.0010635
15:17:32|0.0010635
15:17:33|0.0010635
15:17:34|0.0010635
15:17:35|0.0010654
15:17:36|0.0010654
15:17:37|0.0010654
15:17:38|0.0010654
15:17:39|0.0010699
15:17:40|0.0010699
15:17:41|0.0010699
15:17:42|0.0010697
15:17:43|0.0010736
15:17:44|0.0010736
15:17:46|0.0010736
15:17:46|0.0010736
15:17:48|0.0010736
15:17:48|0.0010736
15:17:50|0.0010736
15:17:51|0.0010766
15:17:51|0.0010766
15:17:53|0.0010766
15:17:54|0.0010766
15:17:55|0.0010766
15:17:55|0.0010766
15:17:57|0.0010766
15:17:57|0.0010766
15:17:59|0.0010766
15:18:00|0.0010805
15:18:01|0.0010805
15:18:03|0.0010805
15:18:04|0.0010805
15:18:04|0.0010805
15:18:06|0.0010805
15:18:07|0.0010805
15:18:08|0.0010805
15:18:09|0.0010805
15:18:10|0.0010805
15:18:11|0.0010788
15:18:13|0.0010788
15:18:14|0.0010788
15:18:15|0.0010788
15:18:16|0.0010788
15:18:18|0.00108
15:18:18|0.00108
15:18:19|0.00108
15:18:21|0.00108
15:18:22|0.0010732
15:18:22|0.0010732
15:18:23|0.0010732
15:18:25|0.0010732
15:18:26|0.0010732
15:18:27|0.0010732
15:18:27|0.0010732
15:18:29|0.0010732
15:18:29|0.0010732
15:18:30|0.0010732
15:18:31|0.0010732
15:18:32|0.0010732
15:18:33|0.0010732
15:18:34|0.0010732
15:18:35|0.0010732
15:18:36|0.0010738
15:18:38|0.0010738
15:18:39|0.0010738
15:18:39|0.0010738
15:18:40|0.0010738
15:18:42|0.0010755
15:18:43|0.001075
15:18:44|0.001075
15:18:45|0.001075
15:18:45|0.0010732
15:18:46|0.001071
15:18:47|0.0010678
15:18:48|0.0010647
15:18:49|0.0010634
15:18:51|0.0010648
15:18:51|0.0010643
15:18:53|0.0010651
15:18:54|0.0010638
15:18:55|0.0010643
15:18:56|0.0010643
15:18:56|0.0010643
15:18:58|0.0010647
15:18:58|0.0010625
15:19:00|0.0010573
15:19:01|0.0010598
15:19:02|0.0010605
15:19:04|0.0010605
15:19:05|0.001063
15:19:06|0.001063
15:19:07|0.001063
15:19:09|0.001063
15:19:10|0.001059
15:19:11|0.001059
15:19:12|0.001059
15:19:14|0.0010684
15:19:15|0.0010684
15:19:16|0.0010684
15:19:17|0.0010685
15:19:18|0.0010685
15:19:19|0.0010729
15:19:20|0.0010729
15:19:21|0.00107
15:19:22|0.00107
15:19:23|0.00107
15:19:24|0.00107
15:19:25|0.00107
15:19:26|0.00107
15:19:27|0.00107
15:19:28|0.00107
15:19:29|0.00107
15:19:30|0.00107
15:19:31|0.0010656
15:19:32|0.0010633
15:19:33|0.0010633
15:19:34|0.001059
15:19:35|0.001059
15:19:36|0.001059
15:19:37|0.001059
15:19:38|0.001059
15:19:39|0.0010561
15:19:40|0.0010561
15:19:41|0.0010561
15:19:42|0.0010561
15:19:43|0.0010561
15:19:44|0.0010561
15:19:45|0.0010561
15:19:46|0.0010516
15:19:47|0.0010516
15:19:48|0.0010516
15:19:49|0.0010516
15:19:50|0.0010516
15:19:51|0.0010516
15:19:52|0.0010515
15:19:53|0.0010515
15:19:54|0.0010515
15:19:55|0.0010515
15:19:56|0.0010515
15:19:57|0.0010515
15:19:58|0.0010515
15:19:59|0.0010515
15:20:00|0.0010515
15:20:01|0.0010515
15:20:03|0.0010515
15:20:05|0.0010507
15:20:05|0.00105
15:20:06|0.00105
15:20:07|0.0010516
15:20:09|0.0010516
15:20:10|0.0010516
15:20:12|0.0010516
15:20:12|0.0010516
15:20:13|0.0010516
15:20:14|0.0010516
15:20:15|0.0010516
15:20:16|0.0010599
15:20:17|0.0010599
15:20:18|0.00106
15:20:19|0.0010539
15:20:20|0.0010539
15:20:21|0.0010539
15:20:22|0.0010534
15:20:23|0.0010534
15:20:25|0.001048
15:20:26|0.0010506
15:20:27|0.0010506
15:20:27|0.0010506
15:20:29|0.0010506
15:20:31|0.0010506
15:20:31|0.001045
15:20:32|0.0010427
15:20:33|0.0010385
15:20:34|0.0010379
15:20:35|0.0010379
15:20:36|0.0010375
15:20:37|0.0010375
15:20:38|0.0010446
15:20:39|0.0010409
15:20:40|0.0010409
15:20:41|0.0010409
15:20:42|0.0010409
15:20:43|0.0010409
15:20:45|0.0010409
15:20:46|0.0010372
15:20:47|0.0010372
15:20:48|0.0010342
15:20:49|0.0010342
15:20:49|0.001032
15:20:51|0.001032
15:20:51|0.001032
15:20:52|0.0010298
15:20:54|0.0010328
15:20:55|0.0010328
15:20:56|0.0010328
15:20:56|0.0010266
15:20:58|0.0010266
15:20:59|0.0010266
15:21:00|0.0010266
15:21:01|0.0010266
15:21:02|0.0010266
15:21:03|0.0010266
15:21:05|0.001032
15:21:06|0.0010372
15:21:07|0.0010372
15:21:07|0.0010352
15:21:09|0.0010387
15:21:11|0.0010387
15:21:11|0.0010387
15:21:13|0.0010325
15:21:14|0.0010325
15:21:15|0.0010325
15:21:15|0.0010392
15:21:18|0.0010392
15:21:18|0.0010392
15:21:19|0.0010392
15:21:20|0.0010392
15:21:21|0.0010392
15:21:22|0.0010392
15:21:23|0.0010393
15:21:24|0.0010393
15:21:25|0.0010393
15:21:26|0.0010415
15:21:27|0.0010458
15:21:28|0.0010477
15:21:29|0.0010477
15:21:31|0.0010477
15:21:31|0.0010477
15:21:32|0.0010477
15:21:33|0.0010477
15:21:34|0.0010477
15:21:35|0.0010477
15:21:36|0.0010528
15:21:37|0.0010537
15:21:38|0.0010537
15:21:39|0.0010537
15:21:40|0.0010537
15:21:41|0.0010581
15:21:42|0.0010581
15:21:43|0.0010581
15:21:44|0.0010581
15:21:45|0.0010581
15:21:46|0.0010581
15:21:47|0.0010599
15:21:48|0.0010599
15:21:49|0.0010599
15:21:50|0.0010599
15:21:51|0.0010599
15:21:52|0.0010599
15:21:53|0.0010599
15:21:54|0.0010599
15:21:55|0.0010599
15:21:57|0.001061
15:21:58|0.001061
15:21:59|0.001061
15:22:00|0.001061
15:22:02|0.001061
15:22:02|0.0010668
15:22:03|0.0010692
15:22:05|0.0010692
15:22:07|0.0010692
15:22:07|0.0010692
15:22:08|0.0010687
15:22:09|0.0010687
15:22:10|0.0010687
15:22:12|0.0010687
15:22:14|0.0010687
15:22:14|0.0010696
15:22:15|0.0010696
15:22:16|0.0010696
15:22:18|0.0010696
15:22:18|0.0010714
15:22:19|0.0010714
15:22:20|0.0010714
15:22:21|0.0010715
15:22:23|0.0010715
15:22:24|0.0010715
15:22:25|0.0010696
15:22:26|0.0010715
15:22:27|0.0010715
15:22:28|0.0010715
15:22:29|0.0010715
15:22:30|0.0010715
15:22:31|0.0010715
15:22:32|0.001059
15:22:33|0.001059
15:22:34|0.001059
15:22:35|0.001059
15:22:35|0.001059
15:22:37|0.001059
15:22:38|0.001059
15:22:39|0.001059
15:22:39|0.001059
15:22:41|0.001059
15:22:42|0.001059
15:22:43|0.001059
15:22:45|0.0010503
15:22:45|0.0010503
15:22:47|0.0010503
15:22:47|0.0010503
15:22:48|0.0010632
15:22:49|0.00106
15:22:50|0.00106
15:22:51|0.00106
15:22:52|0.00106
15:22:53|0.00106
15:22:54|0.00106
15:22:55|0.00106
15:22:56|0.0010646
15:22:58|0.0010646
15:22:58|0.0010656
15:22:59|0.0010656
15:23:00|0.0010699
15:23:01|0.0010699
15:23:02|0.0010699
15:23:03|0.0010699
15:23:04|0.0010699
15:23:05|0.0010699
15:23:07|0.0010699
15:23:08|0.0010699
15:23:10|0.0010642
15:23:11|0.0010649
15:23:13|0.0010649
15:23:13|0.0010649
15:23:14|0.0010649
15:23:15|0.0010649
15:23:16|0.0010649
15:23:18|0.0010649
15:23:19|0.0010649
15:23:20|0.0010649
15:23:21|0.0010649
15:23:22|0.0010649
15:23:23|0.0010649
15:23:24|0.0010649
15:23:25|0.0010649
15:23:26|0.0010649
15:23:27|0.0010649
15:23:28|0.0010695
15:23:29|0.0010695
15:23:29|0.0010695
15:23:31|0.0010695
15:23:32|0.0010695
15:23:33|0.0010695
15:23:34|0.0010695
15:23:35|0.0010732
15:23:36|0.0010758
15:23:37|0.0010758
15:23:38|0.0010758
15:23:39|0.0010758
15:23:40|0.0010758
15:23:41|0.0010758
15:23:42|0.0010758
15:23:43|0.0010816
15:23:44|0.0010816
15:23:45|0.0010816
15:23:46|0.0010816
15:23:47|0.0010816
15:23:48|0.0010816
15:23:49|0.0010816
15:23:50|0.0010816
15:23:51|0.0010816
15:23:52|0.0010816
15:23:53|0.0010816
15:23:54|0.0010816
15:23:55|0.0010816
15:23:56|0.0010816
15:23:57|0.0010816
15:23:58|0.0010816
15:23:59|0.0010816
15:24:00|0.0010816
15:24:01|0.0010816
15:24:02|0.0010833
15:24:03|0.0010833
15:24:04|0.0010833
15:24:05|0.0010833
15:24:06|0.0010855
15:24:07|0.0010855
15:24:09|0.0010855
15:24:10|0.0010855
15:24:11|0.0010855
15:24:13|0.0010855
15:24:14|0.0010855
15:24:15|0.0010855
15:24:16|0.00109
15:24:17|0.00109
15:24:18|0.0010848
15:24:19|0.0010848
15:24:20|0.0010848
15:24:21|0.0010848
15:24:22|0.0010848
15:24:23|0.0010848
15:24:25|0.0010848
15:24:25|0.0010848
15:24:26|0.0010848
15:24:27|0.0010848
15:24:28|0.0010885
15:24:29|0.0010885
15:24:30|0.0010885
15:24:31|0.0010885
15:24:32|0.0010885
15:24:34|0.0010885
15:24:34|0.0010885
15:24:35|0.0010816
15:24:36|0.0010789
15:24:37|0.0010789
15:24:39|0.0010789
15:24:39|0.0010789
15:24:40|0.0010789
15:24:41|0.0010779
15:24:42|0.0010779
15:24:44|0.0010779
15:24:44|0.0010779
15:24:45|0.0010779
15:24:46|0.0010779
15:24:47|0.0010779
15:24:48|0.0010779
15:24:49|0.0010779
15:24:50|0.0010779
15:24:51|0.0010779
15:24:52|0.0010779
15:24:53|0.0010769
15:24:54|0.0010769
15:24:55|0.0010769
15:24:56|0.0010808
15:24:57|0.0010808
15:24:58|0.0010808
15:24:59|0.0010808
15:25:00|0.0010808
15:25:01|0.0010796
15:25:02|0.0010796
15:25:03|0.0010799
15:25:04|0.0010799
15:25:05|0.0010799
15:25:07|0.0010799
15:25:07|0.001084
15:25:09|0.0010877
15:25:10|0.0010835
15:25:11|0.0010835
15:25:12|0.0010835
15:25:13|0.0010835
15:25:14|0.0010796
15:25:15|0.0010796
15:25:16|0.0010796
15:25:17|0.0010796
15:25:18|0.0010796
15:25:20|0.0010796
15:25:21|0.0010796
15:25:22|0.0010764
15:25:23|0.0010732
15:25:24|0.0010732
15:25:25|0.0010756
15:25:26|0.0010756
15:25:27|0.0010756
15:25:28|0.0010756
15:25:29|0.0010756
15:25:30|0.0010756
15:25:31|0.0010756
15:25:32|0.0010756
15:25:33|0.0010756
15:25:34|0.0010756
15:25:35|0.0010756
15:25:36|0.0010756
15:25:37|0.0010756
15:25:38|0.0010756
15:25:39|0.0010756
15:25:40|0.0010785
15:25:41|0.0010785
15:25:42|0.0010785
15:25:43|0.0010785
15:25:44|0.0010785
15:25:45|0.0010785
15:25:46|0.0010756
15:25:47|0.0010756
15:25:48|0.0010756
15:25:49|0.0010732
15:25:50|0.0010732
15:25:51|0.0010732
15:25:52|0.0010709
15:25:53|0.0010695
15:25:54|0.0010695
15:25:55|0.0010724
15:25:56|0.0010724
15:25:57|0.0010724
15:25:58|0.0010724
15:25:59|0.0010724
15:26:00|0.0010772
15:26:01|0.0010805
15:26:02|0.0010805
15:26:03|0.0010805
15:26:04|0.0010805
15:26:05|0.001083
15:26:06|0.001083
15:26:07|0.001083
15:26:09|0.0010798
15:26:10|0.001083
15:26:12|0.001083
15:26:13|0.001083
15:26:14|0.001083
15:26:15|0.001083
15:26:16|0.0010833
15:26:17|0.0010833
15:26:18|0.0010833
15:26:19|0.0010833
15:26:21|0.0010833
15:26:21|0.0010833
15:26:22|0.0010833
15:26:24|0.0010833
15:26:25|0.0010833
15:26:25|0.0010881
15:26:27|0.0010881
15:26:28|0.0010881
15:26:29|0.0010873
15:26:29|0.0010873
15:26:30|0.0010873
15:26:31|0.0010873
15:26:33|0.0010873
15:26:33|0.0010873
15:26:36|0.0010898
15:26:36|0.0010898
15:26:37|0.0010898
15:26:38|0.0010898
15:26:39|0.0010898
15:26:40|0.0010898
15:26:41|0.0010898
15:26:42|0.0010898
15:26:43|0.00109
15:26:44|0.00109
15:26:45|0.00109
15:26:46|0.00109
15:26:47|0.00109
15:26:48|0.00109
15:26:49|0.00109
15:26:50|0.00109
15:26:51|0.00109
15:26:52|0.00109
15:26:53|0.00109
15:26:54|0.00109
15:26:55|0.00109
15:26:56|0.00109
15:26:57|0.00109
15:26:58|0.0010893
15:27:00|0.0010893
15:27:00|0.0010893
15:27:01|0.0010893
15:27:02|0.0010893
15:27:03|0.0010893
15:27:04|0.0010893
15:27:05|0.0010893
15:27:07|0.0010893
15:27:07|0.0010893
15:27:10|0.0010893
15:27:11|0.001085
15:27:13|0.001085
15:27:14|0.001085
15:27:15|0.001085
15:27:16|0.0010799
15:27:18|0.0010826
15:27:18|0.0010826
15:27:19|0.0010826
15:27:20|0.0010826
15:27:21|0.0010826
15:27:22|0.0010801
15:27:23|0.0010801
15:27:24|0.0010831
15:27:25|0.0010831
15:27:26|0.0010831
15:27:28|0.0010831
15:27:29|0.0010831
15:27:30|0.0010831
15:27:31|0.0010831
15:27:32|0.0010831
15:27:34|0.0010831
15:27:34|0.0010831
15:27:35|0.0010831
15:27:36|0.0010831
15:27:37|0.00108
15:27:38|0.00108
15:27:40|0.0010784
15:27:40|0.0010784
15:27:41|0.0010784
15:27:42|0.0010784
15:27:43|0.0010784
15:27:44|0.0010784
15:27:45|0.0010784
15:27:46|0.0010784
15:27:47|0.0010784
15:27:48|0.0010784
15:27:49|0.0010784
15:27:50|0.0010784
15:27:51|0.0010815
15:27:52|0.0010815
15:27:53|0.0010815
15:27:54|0.0010815
15:27:55|0.0010815
15:27:56|0.0010815
15:27:57|0.0010815
15:27:58|0.0010815
15:27:59|0.0010815
15:28:01|0.0010815
15:28:01|0.0010815
15:28:02|0.0010815
15:28:03|0.0010752
15:28:04|0.0010752
15:28:05|0.0010752
15:28:06|0.0010752
15:28:08|0.0010752
15:28:10|0.0010799
15:28:11|0.0010758
15:28:12|0.0010758
15:28:14|0.0010758
15:28:15|0.0010758
15:28:16|0.0010758
15:28:17|0.0010758
15:28:19|0.0010758
15:28:20|0.0010758
15:28:21|0.0010758
15:28:22|0.0010758
15:28:23|0.0010758
15:28:24|0.0010758
15:28:25|0.0010758
15:28:26|0.0010775
15:28:27|0.0010775
15:28:28|0.0010775
15:28:29|0.0010775
15:28:30|0.0010775
15:28:31|0.0010775
15:28:32|0.0010775
15:28:33|0.0010775
15:28:34|0.0010775
15:28:35|0.0010775
15:28:36|0.0010775
15:28:37|0.0010775
15:28:38|0.0010775
15:28:39|0.0010775
15:28:40|0.0010775
15:28:41|0.0010775
15:28:42|0.0010775
15:28:43|0.0010775
15:28:44|0.0010775
15:28:45|0.0010758
15:28:46|0.0010758
15:28:47|0.0010758
15:28:48|0.0010758
15:28:49|0.0010758
15:28:50|0.0010758
15:28:51|0.0010758
15:28:52|0.0010793
15:28:53|0.0010793
15:28:54|0.0010793
15:28:55|0.0010793
15:28:56|0.0010793
15:28:57|0.0010793
15:28:58|0.0010793
15:28:59|0.0010793
15:29:00|0.0010804
15:29:01|0.0010775
15:29:02|0.0010758
15:29:03|0.0010758
15:29:04|0.0010758
15:29:05|0.0010758
15:29:06|0.0010758
15:29:07|0.0010758
15:29:08|0.0010758
15:29:10|0.0010758
15:29:11|0.0010758
15:29:12|0.0010758
15:29:14|0.0010758
15:29:15|0.0010758
15:29:16|0.0010758
15:29:16|0.0010758
15:29:18|0.0010758
15:29:19|0.0010758
15:29:20|0.0010758
15:29:21|0.0010758
15:29:22|0.0010758
15:29:23|0.0010758
15:29:24|0.001076
15:29:25|0.001076
15:29:27|0.0010813
15:29:27|0.0010813
15:29:28|0.0010813
15:29:29|0.0010813
15:29:30|0.0010881
15:29:31|0.0010881
15:29:32|0.0010881
15:29:33|0.0010881
15:29:34|0.0010881
15:29:35|0.0010881
15:29:36|0.0010891
15:29:37|0.0010891
15:29:38|0.0010891
15:29:39|0.0010866
15:29:40|0.0010866
15:29:41|0.0010881
15:29:42|0.0010795
15:29:43|0.0010795
15:29:44|0.0010795
15:29:45|0.0010795
15:29:46|0.0010795
15:29:47|0.0010795
15:29:48|0.0010795
15:29:49|0.0010795
15:29:50|0.0010795
15:29:51|0.0010795
15:29:52|0.0010795
15:29:53|0.0010795
15:29:54|0.0010795
15:29:55|0.0010795
15:29:56|0.0010972
15:29:57|0.0010972
15:29:58|0.0010972
15:29:59|0.0010972
15:30:00|0.0010972
15:30:01|0.0010972
15:30:02|0.0010972
15:30:03|0.0010984
15:30:04|0.0010984
15:30:05|0.0010984
15:30:06|0.0010984
15:30:07|0.0010984
15:30:08|0.0010984
15:30:10|0.0010984
15:30:12|0.0010859
15:30:12|0.0010804
15:30:14|0.0010804
15:30:15|0.0010804
15:30:17|0.0010804
15:30:18|0.0010804
15:30:18|0.0010848
15:30:20|0.0010848
15:30:21|0.001081
15:30:21|0.001081
15:30:23|0.001081
15:30:24|0.001081
15:30:25|0.001081
15:30:25|0.001081
15:30:26|0.001081
15:30:28|0.001081
15:30:29|0.001081
15:30:30|0.001081
15:30:31|0.0010828
15:30:32|0.00108
15:30:33|0.00108
15:30:34|0.00108
15:30:35|0.0010814
15:30:35|0.0010814
15:30:36|0.0010814
15:30:38|0.0010814
15:30:39|0.0010815
15:30:40|0.0010815
15:30:40|0.0010815
15:30:41|0.0010815
15:30:43|0.0010815
15:30:44|0.0010815
15:30:45|0.0010868
15:30:45|0.0010868
15:30:47|0.0010868
15:30:48|0.0010868
15:30:48|0.0010868
15:30:49|0.0010868
15:30:50|0.0010868
15:30:51|0.0010868
15:30:52|0.0010885
15:30:54|0.0010885
15:30:54|0.0010885
15:30:55|0.0010885
15:30:57|0.0010885
15:30:57|0.0010885
15:30:58|0.0010885
15:31:00|0.0010885
15:31:00|0.0010885
15:31:02|0.0010885
15:31:02|0.0010931
15:31:04|0.0010931
15:31:05|0.0010931
15:31:05|0.0010931
15:31:06|0.0010931
15:31:07|0.0010931
15:31:09|0.0010931
15:31:10|0.0010931
15:31:11|0.0010902
15:31:13|0.0010902
15:31:14|0.0010902
15:31:15|0.001095
15:31:16|0.001095
15:31:17|0.0010966
15:31:19|0.0010984
15:31:20|0.0010984
15:31:21|0.0010984
15:31:22|0.0010984
15:31:23|0.0011014
15:31:24|0.0011014
15:31:25|0.0011014
15:31:27|0.0011033
15:31:27|0.0011033
15:31:29|0.0011033
15:31:29|0.0011033
15:31:31|0.0011017
15:31:32|0.0011017
15:31:33|0.0011017
15:31:34|0.0011017
15:31:35|0.0011017
15:31:36|0.0011017
15:31:37|0.0011017
15:31:38|0.0011014
15:31:39|0.0010999
15:31:40|0.0010984
15:31:42|0.0010984
15:31:43|0.0010984
15:31:43|0.0010984
15:31:44|0.0010962
15:31:45|0.0010962
15:31:47|0.0010962
15:31:48|0.0010962
15:31:49|0.0010962
15:31:50|0.0010962
15:31:51|0.0010962
15:31:52|0.0010962
15:31:53|0.0010962
15:31:54|0.0010962
15:31:55|0.0010962
15:31:56|0.0010984
15:31:57|0.0010984
15:31:58|0.0010984
15:31:59|0.0010984
15:32:00|0.0010984
15:32:01|0.0010927
15:32:02|0.0010927
15:32:03|0.0010927
15:32:04|0.0010927
15:32:05|0.0010927
15:32:06|0.0010927
15:32:07|0.0010927
15:32:08|0.0010927
15:32:09|0.0010927
15:32:10|0.0010908
15:32:12|0.0010908
15:32:13|0.0010908
15:32:14|0.0010908
15:32:16|0.0010908
15:32:17|0.0010908
15:32:18|0.0010908
15:32:19|0.0010908
15:32:20|0.0010908
15:32:21|0.0010908
15:32:22|0.0010908
15:32:23|0.0010908
15:32:24|0.0010908
15:32:25|0.0010908
15:32:26|0.0010908
15:32:27|0.0010908
15:32:28|0.0010908
15:32:29|0.0010908
15:32:30|0.0010908
15:32:31|0.0010908
15:32:32|0.0010908
15:32:33|0.0010908
15:32:34|0.0010908
15:32:35|0.0010908
15:32:36|0.0010908
15:32:37|0.0010908
15:32:38|0.0010908
15:32:39|0.0010908
15:32:40|0.0010908
15:32:41|0.0010908
15:32:42|0.0010908
15:32:43|0.0010927
15:32:44|0.0010927
15:32:45|0.0010927
15:32:46|0.0010927
15:32:47|0.0010927
15:32:48|0.0010927
15:32:49|0.0010927
15:32:50|0.0010927
15:32:51|0.0011025
15:32:52|0.0011025
15:32:53|0.0011033
15:32:54|0.0011033
15:32:55|0.0011033
15:32:56|0.0011033
15:32:57|0.0011033
15:32:58|0.0011033
15:32:59|0.0011033
15:33:00|0.0011017
15:33:01|0.0011017
15:33:02|0.0011017
15:33:03|0.0011017
15:33:04|0.0011017
15:33:05|0.0011017
15:33:06|0.0011029
15:33:07|0.0011029
15:33:08|0.0011029
15:33:09|0.0011029
15:33:10|0.0010983
15:33:12|0.0011021
15:33:13|0.0011021
15:33:14|0.0011021
15:33:16|0.0010992
15:33:17|0.0010992
15:33:18|0.001099
15:33:19|0.001101
15:33:20|0.001101
15:33:22|0.0010977
15:33:23|0.0011033
15:33:24|0.0011033
15:33:25|0.0011016
15:33:26|0.0011016
15:33:27|0.0011016
15:33:28|0.0011016
15:33:29|0.0010977
15:33:31|0.0010977
15:33:32|0.0010977
15:33:33|0.0010977
15:33:34|0.0010977
15:33:35|0.0010983
15:33:36|0.0010983
15:33:37|0.0010983
15:33:38|0.0010983
15:33:39|0.0010983
15:33:39|0.0011013
15:33:41|0.0011013
15:33:42|0.0011013
15:33:43|0.0011013
15:33:44|0.0011013
15:33:45|0.0011013
15:33:46|0.0011013
15:33:47|0.0011013
15:33:48|0.0011013
15:33:49|0.0010935
15:33:50|0.0010935
15:33:51|0.0010922
15:33:52|0.0010905
15:33:53|0.00109
15:33:54|0.0010859
15:33:55|0.0010859
15:33:56|0.0010859
15:33:58|0.0010873
15:33:59|0.0010873
15:34:00|0.0010873
15:34:01|0.0010873
15:34:02|0.0010873
15:34:03|0.0010873
15:34:04|0.0010873
15:34:05|0.0010809
15:34:06|0.0010809
15:34:07|0.0010809
15:34:08|0.0010809
15:34:08|0.0010809
15:34:09|0.0010782
15:34:11|0.0010782
15:34:13|0.0010737
15:34:13|0.0010737
15:34:15|0.0010709
15:34:17|0.0010709
15:34:18|0.0010705
15:34:19|0.0010705
15:34:20|0.0010663
15:34:21|0.0010663
15:34:23|0.0010681
15:34:23|0.0010686
15:34:24|0.0010686
15:34:25|0.0010686
15:34:27|0.0010686
15:34:28|0.0010686
15:34:29|0.0010686
15:34:30|0.0010686
15:34:32|0.0010686
15:34:32|0.0010686
15:34:33|0.0010681
15:34:34|0.0010725
15:34:35|0.0010713
15:34:36|0.0010713
15:34:37|0.0010713
15:34:38|0.0010713
15:34:39|0.0010713
15:34:40|0.0010713
15:34:41|0.0010713
15:34:42|0.0010713
15:34:43|0.0010713
15:34:44|0.001071
15:34:45|0.001071
15:34:46|0.0010758
15:34:47|0.0010758
15:34:48|0.0010758
15:34:49|0.0010758
15:34:50|0.0010758
15:34:51|0.0010758
15:34:52|0.0010758
15:34:53|0.0010758
15:34:54|0.0010758
15:34:55|0.0010758
15:34:56|0.0010758
15:34:57|0.0010758
15:34:58|0.0010758
15:34:59|0.0010758
15:35:00|0.0010758
15:35:01|0.0010758
15:35:02|0.0010758
15:35:03|0.0010758
15:35:04|0.0010758
15:35:05|0.0010758
15:35:06|0.0010758
15:35:07|0.0010688
15:35:08|0.0010688
15:35:09|0.0010688
15:35:10|0.0010688
15:35:11|0.0010686
15:35:12|0.0010686
15:35:14|0.0010686
15:35:16|0.0010686
15:35:17|0.0010686
15:35:19|0.0010686
15:35:19|0.001071
15:35:20|0.001073
15:35:21|0.001073
15:35:22|0.001073
15:35:23|0.001073
15:35:24|0.001073
15:35:26|0.001073
15:35:27|0.001073
15:35:29|0.001073
15:35:29|0.001073
15:35:31|0.001073
15:35:32|0.0010735
15:35:33|0.0010735
15:35:34|0.0010736
15:35:34|0.0010735
15:35:36|0.0010735
15:35:37|0.0010735
15:35:38|0.0010735
15:35:39|0.0010735
15:35:39|0.0010735
15:35:40|0.0010737
15:35:42|0.0010737
15:35:43|0.0010737
15:35:45|0.0010737
15:35:45|0.0010737
15:35:46|0.0010737
15:35:47|0.0010737
15:35:48|0.0010737
15:35:49|0.0010748
15:35:50|0.0010748
15:35:51|0.0010748
15:35:52|0.0010748
15:35:53|0.0010748
15:35:54|0.0010748
15:35:55|0.0010748
15:35:56|0.0010748
15:35:57|0.0010748
15:35:58|0.0010748
15:35:59|0.0010748
15:36:00|0.0010748
15:36:01|0.0010748
15:36:02|0.0010748
15:36:03|0.0010748
15:36:04|0.0010748
15:36:05|0.0010748
15:36:06|0.0010725
15:36:07|0.0010686
15:36:08|0.0010726
15:36:09|0.0010726
15:36:10|0.0010713
15:36:11|0.0010713
15:36:12|0.0010713
15:36:14|0.0010713
15:36:15|0.0010713
15:36:16|0.0010713
15:36:17|0.0010713
15:36:18|0.0010713
15:36:19|0.0010713
15:36:20|0.0010713
15:36:22|0.0010713
15:36:22|0.0010713
15:36:24|0.0010663
15:36:25|0.0010663
15:36:27|0.001059
15:36:28|0.0010561
15:36:29|0.0010561
15:36:30|0.0010519
15:36:31|0.001051
15:36:32|0.0010487
15:36:33|0.0010455
15:36:34|0.0010415
15:36:35|0.0010415
15:36:35|0.0010415
15:36:37|0.0010415
15:36:37|0.0010415
15:36:39|0.0010415
15:36:40|0.0010454
15:36:41|0.0010508
15:36:42|0.0010537
15:36:43|0.0010537
15:36:44|0.0010537
15:36:45|0.0010625
15:36:46|0.0010625
15:36:47|0.0010625
15:36:48|0.0010558
15:36:49|0.0010616
15:36:50|0.0010616
15:36:51|0.0010616
15:36:52|0.0010616
15:36:53|0.0010616
15:36:54|0.0010616
15:36:55|0.0010616
15:36:56|0.0010616
15:36:57|0.0010616
15:36:58|0.0010616
15:36:59|0.0010616
15:37:00|0.0010616
15:37:00|0.0010616
15:37:02|0.001068
15:37:03|0.001068
15:37:04|0.001068
15:37:05|0.001068
15:37:06|0.001068
15:37:07|0.001068
15:37:08|0.001062
15:37:09|0.001062
15:37:09|0.001062
15:37:10|0.001062
15:37:12|0.001062
15:37:13|0.001062
15:37:15|0.0010618
15:37:16|0.0010618
15:37:16|0.0010618
15:37:18|0.0010618
15:37:20|0.0010618
15:37:21|0.0010618
15:37:22|0.0010618
15:37:23|0.0010618
15:37:24|0.0010618
15:37:25|0.0010618
15:37:26|0.0010618
15:37:27|0.0010618
15:37:28|0.0010618
15:37:29|0.0010618
15:37:30|0.0010618
15:37:31|0.0010618
15:37:32|0.0010618
15:37:33|0.0010618
15:37:34|0.0010503
15:37:35|0.0010503
15:37:36|0.0010503
15:37:37|0.0010503
15:37:38|0.0010503
15:37:39|0.0010503
15:37:40|0.0010503
15:37:41|0.0010503
15:37:42|0.0010503
15:37:43|0.0010503
15:37:44|0.001062
15:37:45|0.001062
15:37:46|0.0010659
15:37:48|0.0010659
15:37:48|0.0010659
15:37:50|0.0010659
15:37:51|0.0010659
15:37:52|0.0010624
15:37:53|0.0010561
15:37:54|0.0010561
15:37:55|0.0010561
15:37:56|0.0010561
15:37:57|0.0010561
15:37:58|0.0010561
15:37:59|0.0010561
15:38:00|0.0010561
15:38:01|0.0010561
15:38:02|0.0010561
15:38:03|0.0010561
15:38:04|0.0010561
15:38:05|0.0010561
15:38:06|0.0010561
15:38:07|0.0010561
15:38:08|0.0010561
15:38:09|0.0010561
15:38:10|0.0010561
15:38:11|0.0010613
15:38:12|0.0010613
15:38:13|0.0010613
15:38:14|0.0010613
15:38:16|0.0010613
15:38:17|0.0010613
15:38:18|0.0010613
15:38:19|0.0010613
15:38:20|0.0010613
15:38:21|0.0010653
15:38:22|0.0010653
15:38:24|0.0010695
15:38:25|0.0010695
15:38:26|0.0010695
15:38:26|0.0010695
15:38:28|0.0010695
15:38:28|0.0010695
15:38:30|0.0010695
15:38:31|0.0010695
15:38:32|0.0010695
15:38:32|0.0010695
15:38:34|0.0010695
15:38:34|0.0010695
15:38:36|0.0010674
15:38:36|0.0010674
15:38:37|0.0010674
15:38:38|0.001073
15:38:39|0.001073
15:38:41|0.001073
15:38:41|0.0010774
15:38:42|0.00108
15:38:44|0.00108
15:38:45|0.00108
15:38:45|0.00108
15:38:47|0.00108
15:38:47|0.001072
15:38:49|0.001072
15:38:49|0.001072
15:38:51|0.001072
15:38:51|0.001072
15:38:53|0.001072
15:38:54|0.001072
15:38:55|0.001072
15:38:56|0.0010689
15:38:57|0.0010689
15:38:58|0.0010689
15:38:59|0.0010689
15:39:00|0.0010689
15:39:01|0.001066
15:39:02|0.0010635
15:39:03|0.0010635
15:39:04|0.0010635
15:39:05|0.0010635
15:39:06|0.0010635
15:39:07|0.0010635
15:39:08|0.0010635
15:39:09|0.0010635
15:39:10|0.0010635
15:39:11|0.0010635
15:39:12|0.0010635
15:39:13|0.001059
15:39:14|0.001059
15:39:15|0.001059
15:39:17|0.001059
15:39:18|0.001059
15:39:20|0.001059
15:39:20|0.001059
15:39:22|0.001059
15:39:23|0.00105
15:39:24|0.0010457
15:39:25|0.0010457
15:39:26|0.0010457
15:39:28|0.0010457
15:39:29|0.0010457
15:39:30|0.0010457
15:39:32|0.0010448
15:39:33|0.0010448
15:39:34|0.0010444
15:39:35|0.0010413
15:39:35|0.00104
15:39:36|0.0010365
15:39:37|0.0010365
15:39:39|0.0010365
15:39:39|0.0010365
15:39:41|0.0010365
15:39:41|0.0010365
15:39:42|0.0010365
15:39:44|0.0010365
15:39:45|0.0010366
15:39:45|0.0010366
15:39:47|0.0010366
15:39:47|0.0010366
15:39:49|0.0010365
15:39:50|0.0010298
15:39:50|0.0010298
15:39:52|0.0010298
15:39:53|0.00103
15:39:53|0.00103
15:39:54|0.00103
15:39:55|0.00103
15:39:57|0.00103
15:39:58|0.001038
15:39:58|0.001038
15:40:00|0.001038
15:40:00|0.0010303
15:40:01|0.0010303
15:40:02|0.0010303
15:40:04|0.0010303
15:40:04|0.0010303
15:40:05|0.001038
15:40:07|0.001038
15:40:07|0.001038
15:40:08|0.0010406
15:40:09|0.0010406
15:40:11|0.0010457
15:40:11|0.0010457
15:40:12|0.0010456
15:40:13|0.0010456
15:40:15|0.0010456
15:40:15|0.0010456
15:40:17|0.0010456
15:40:18|0.0010456
15:40:19|0.0010456
15:40:20|0.0010456
15:40:21|0.0010456
15:40:23|0.0010468
15:40:24|0.0010468
15:40:25|0.0010468
15:40:26|0.0010468
15:40:27|0.0010468
15:40:28|0.0010468
15:40:28|0.0010468
15:40:29|0.0010468
15:40:31|0.0010444
15:40:32|0.0010444
15:40:33|0.0010444
15:40:34|0.0010444
15:40:34|0.0010444
15:40:35|0.0010444
15:40:37|0.0010444
15:40:38|0.0010444
15:40:38|0.0010444
15:40:39|0.0010444
15:40:41|0.0010444
15:40:42|0.0010444
15:40:43|0.0010444
15:40:43|0.0010444
15:40:45|0.0010444
15:40:46|0.0010444
15:40:47|0.0010444
15:40:48|0.0010444
15:40:49|0.0010444
15:40:50|0.0010444
15:40:51|0.0010444
15:40:52|0.0010444
15:40:53|0.0010444
15:40:54|0.0010444
15:40:56|0.0010444
15:40:57|0.0010444
15:40:58|0.0010444
15:40:58|0.0010444
15:40:59|0.0010444
15:41:01|0.0010444
15:41:02|0.0010444
15:41:03|0.0010444
15:41:04|0.0010444
15:41:05|0.0010444
15:41:06|0.0010444
15:41:07|0.0010444
15:41:08|0.001046
15:41:09|0.001046
15:41:10|0.001046
15:41:11|0.001046
15:41:12|0.001046
15:41:13|0.001046
15:41:14|0.001046
15:41:15|0.001046
15:41:16|0.001046
15:41:17|0.001046
15:41:19|0.001046
15:41:20|0.001046
15:41:21|0.001046
15:41:23|0.0010541
15:41:24|0.0010541
15:41:25|0.0010541
15:41:26|0.0010541
15:41:27|0.0010541
15:41:28|0.0010541
15:41:29|0.0010541
15:41:30|0.0010541
15:41:31|0.0010541
15:41:33|0.0010541
15:41:34|0.0010541
15:41:34|0.0010541
15:41:36|0.0010541
15:41:37|0.0010541
15:41:38|0.0010541
15:41:39|0.0010541
15:41:39|0.0010485
15:41:40|0.0010485
15:41:42|0.0010485
15:41:42|0.0010485
15:41:44|0.0010485
15:41:45|0.0010485
15:41:46|0.0010485
15:41:47|0.0010485
15:41:48|0.0010485
15:41:48|0.0010485
15:41:50|0.0010485
15:41:50|0.0010485
15:41:51|0.0010485
15:41:53|0.0010485
15:41:53|0.0010485
15:41:55|0.0010485
15:41:55|0.0010485
15:41:57|0.0010485
15:41:58|0.0010485
15:41:58|0.0010485
15:41:59|0.0010485
15:42:01|0.0010485
15:42:01|0.0010485
15:42:03|0.0010485
15:42:04|0.0010485
15:42:05|0.001051
15:42:06|0.001051
15:42:07|0.001051
15:42:07|0.001051
15:42:09|0.001051
15:42:10|0.001051
15:42:11|0.001051
15:42:12|0.001051
15:42:13|0.001051
15:42:13|0.001051
15:42:15|0.001051
15:42:16|0.001051
15:42:17|0.001051
15:42:18|0.001051
15:42:20|0.001051
15:42:21|0.001051
15:42:23|0.001051
15:42:23|0.0010532
15:42:25|0.0010532
15:42:26|0.0010532
15:42:27|0.0010532
15:42:27|0.0010532
15:42:29|0.0010541
15:42:30|0.0010541
15:42:31|0.0010541
15:42:32|0.0010541
15:42:32|0.001056
15:42:34|0.001056
15:42:35|0.001056
15:42:37|0.001056
15:42:37|0.001056
15:42:38|0.001056
15:42:39|0.001056
15:42:40|0.00106
15:42:41|0.00106
15:42:42|0.0010576
15:42:43|0.0010576
15:42:44|0.0010576
15:42:45|0.0010576
15:42:46|0.0010576
15:42:47|0.0010576
15:42:48|0.0010576
15:42:49|0.0010576
15:42:50|0.0010576
15:42:51|0.0010576
15:42:52|0.0010576
15:42:53|0.0010584
15:42:54|0.0010584
15:42:55|0.0010584
15:42:56|0.0010584
15:42:57|0.0010584
15:42:58|0.0010584
15:42:59|0.0010584
15:43:00|0.0010584
15:43:01|0.0010581
15:43:02|0.0010581
15:43:03|0.0010581
15:43:04|0.001051
15:43:05|0.001051
15:43:06|0.001051
15:43:07|0.001051
15:43:08|0.001051
15:43:09|0.001051
15:43:10|0.001051
15:43:11|0.001051
15:43:12|0.001051
15:43:13|0.001051
15:43:14|0.001051
15:43:15|0.001051
15:43:16|0.001051
15:43:17|0.001051
15:43:18|0.001051
15:43:20|0.001051
15:43:20|0.001051
15:43:23|0.001051
15:43:24|0.001051
15:43:26|0.001051
15:43:26|0.001051
15:43:27|0.001051
15:43:29|0.001051
15:43:30|0.001051
15:43:31|0.0010522
15:43:33|0.0010567
15:43:33|0.0010567
15:43:34|0.0010567
15:43:35|0.0010567
15:43:36|0.0010567
15:43:37|0.0010567
15:43:38|0.0010567
15:43:39|0.0010567
15:43:40|0.0010567
15:43:41|0.0010567
15:43:42|0.0010567
15:43:43|0.0010567
15:43:44|0.0010567
15:43:45|0.0010556
15:43:46|0.0010567
15:43:47|0.0010567
15:43:49|0.0010567
15:43:50|0.0010567
15:43:51|0.0010567
15:43:52|0.0010567
15:43:52|0.0010567
15:43:54|0.0010567
15:43:55|0.0010567
15:43:56|0.0010567
15:43:57|0.0010567
15:43:57|0.0010567
15:43:59|0.0010567
15:44:00|0.0010567
15:44:01|0.001062
15:44:01|0.001062
15:44:03|0.001062
15:44:04|0.001062
15:44:05|0.001062
15:44:05|0.001062
15:44:07|0.001062
15:44:08|0.001062
15:44:09|0.0010656
15:44:10|0.0010668
15:44:11|0.001067
15:44:12|0.001067
15:44:13|0.001067
15:44:14|0.001067
15:44:15|0.001067
15:44:16|0.001067
15:44:17|0.001067
15:44:18|0.001067
15:44:19|0.001067
15:44:20|0.001067
15:44:22|0.001067
15:44:22|0.001067
15:44:24|0.001067
15:44:25|0.001067
15:44:27|0.001067
15:44:28|0.0010699
15:44:28|0.0010699
15:44:30|0.0010699
15:44:31|0.0010699
15:44:32|0.0010699
15:44:33|0.0010699
15:44:34|0.0010728
15:44:35|0.0010728
15:44:36|0.0010728
15:44:37|0.0010728
15:44:38|0.0010728
15:44:39|0.0010728
15:44:40|0.0010728
15:44:41|0.0010728
15:44:42|0.0010728
15:44:43|0.0010728
15:44:44|0.0010728
15:44:45|0.0010728
15:44:46|0.0010728
15:44:47|0.0010728
15:44:48|0.0010728
15:44:49|0.0010728
15:44:50|0.0010728
15:44:51|0.0010728
15:44:52|0.0010728
15:44:53|0.0010728
15:44:54|0.0010728
15:44:55|0.0010728
15:44:56|0.0010728
15:44:58|0.0010728
15:44:59|0.0010699
15:45:00|0.0010699
15:45:01|0.0010699
15:45:01|0.0010699
15:45:03|0.0010699
15:45:03|0.0010699
15:45:04|0.0010699
15:45:06|0.0010699
15:45:06|0.0010699
15:45:08|0.0010699
15:45:08|0.0010691
15:45:09|0.0010691
15:45:10|0.001069
15:45:11|0.001069
15:45:12|0.001069
15:45:14|0.001069
15:45:15|0.001069
15:45:15|0.001069
15:45:17|0.001069
15:45:17|0.001069
15:45:19|0.001069
15:45:20|0.001069
15:45:21|0.001069
15:45:23|0.001069
15:45:23|0.001069
15:45:25|0.001069
15:45:26|0.001069
15:45:26|0.001069
15:45:28|0.001069
15:45:29|0.001069
15:45:30|0.001069
15:45:30|0.001069
15:45:32|0.001069
15:45:33|0.001069
15:45:33|0.001069
15:45:35|0.001069
15:45:36|0.001069
15:45:36|0.001069
15:45:37|0.001069
15:45:39|0.001069
15:45:40|0.001069
15:45:40|0.001069
15:45:42|0.0010691
15:45:42|0.0010691
15:45:43|0.0010691
15:45:45|0.0010691
15:45:46|0.0010691
15:45:46|0.0010691
15:45:48|0.0010691
15:45:49|0.0010691
15:45:49|0.0010691
15:45:51|0.0010691
15:45:52|0.0010691
15:45:53|0.0010691
15:45:54|0.0010691
15:45:55|0.0010691
15:45:56|0.001069
15:45:57|0.001069
15:45:58|0.001069
15:45:59|0.001069
15:46:00|0.001069
15:46:01|0.001069
15:46:02|0.001069
15:46:03|0.001069
15:46:04|0.001069
15:46:05|0.001069
15:46:06|0.001069
15:46:07|0.001069
15:46:08|0.001069
15:46:09|0.001069
15:46:10|0.001069
15:46:11|0.001069
15:46:12|0.001069
15:46:13|0.001069
15:46:14|0.001069
15:46:15|0.001069
15:46:16|0.0010691
15:46:17|0.0010691
15:46:18|0.0010691
15:46:19|0.0010691
15:46:20|0.0010691
15:46:21|0.0010691
15:46:22|0.0010691
15:46:24|0.0010691
15:46:25|0.0010691
15:46:27|0.0010691
15:46:27|0.0010691
15:46:29|0.0010691
15:46:30|0.0010691
15:46:31|0.0010691
15:46:32|0.0010691
15:46:34|0.0010691
15:46:34|0.0010691
15:46:36|0.0010671
15:46:37|0.0010671
15:46:38|0.0010671
15:46:39|0.0010671
15:46:40|0.0010671
15:46:41|0.0010671
15:46:43|0.0010671
15:46:44|0.0010671
15:46:45|0.0010671
15:46:46|0.0010671
15:46:46|0.0010671
15:46:48|0.0010671
15:46:49|0.0010671
15:46:49|0.0010671
15:46:51|0.0010671
15:46:52|0.0010684
15:46:53|0.0010684
15:46:54|0.0010684
15:46:55|0.0010684
15:46:56|0.0010684
15:46:57|0.0010684
15:46:58|0.0010684
15:46:59|0.0010684
15:47:00|0.0010684
15:47:01|0.0010684
15:47:02|0.0010684
15:47:03|0.0010684
15:47:04|0.0010684
15:47:05|0.0010684
15:47:06|0.0010684
15:47:07|0.0010684
15:47:08|0.0010684
15:47:10|0.0010626
15:47:10|0.0010626
15:47:12|0.0010626
15:47:12|0.0010626
15:47:14|0.0010626
15:47:15|0.0010626
15:47:15|0.0010626
15:47:16|0.0010626
15:47:17|0.0010626
15:47:18|0.0010626
15:47:19|0.0010626
15:47:21|0.0010632
15:47:21|0.0010632
15:47:23|0.0010632
15:47:23|0.0010632
15:47:25|0.0010632
15:47:27|0.0010632
15:47:28|0.0010632
15:47:29|0.0010627
15:47:31|0.0010627
15:47:31|0.0010627
15:47:33|0.0010627
15:47:33|0.0010627
15:47:34|0.0010627
15:47:36|0.0010627
15:47:37|0.0010627
15:47:38|0.0010627
15:47:39|0.0010607
15:47:40|0.0010587
15:47:41|0.0010587
15:47:42|0.0010587
15:47:43|0.0010587
15:47:44|0.0010587
15:47:45|0.0010632
15:47:46|0.0010669
15:47:48|0.0010669
15:47:48|0.0010669
15:47:50|0.0010669
15:47:50|0.0010669
15:47:52|0.0010685
15:47:52|0.0010685
15:47:53|0.0010727
15:47:55|0.0010727
15:47:55|0.0010727
15:47:57|0.0010727
15:47:57|0.0010727
15:47:59|0.0010727
15:48:00|0.001073
15:48:00|0.001073
15:48:01|0.00108
15:48:02|0.00108
15:48:03|0.0010804
15:48:04|0.0010804
15:48:06|0.0010804
15:48:07|0.0010804
15:48:08|0.0010804
15:48:09|0.0010804
15:48:10|0.0010804
15:48:11|0.0010804
15:48:12|0.0010804
15:48:13|0.0010804
15:48:15|0.0010804
15:48:16|0.0010804
15:48:16|0.0010804
15:48:17|0.0010804
15:48:18|0.0010804
15:48:19|0.0010805
15:48:20|0.0010805
15:48:22|0.001085
15:48:23|0.001085
15:48:23|0.001085
15:48:25|0.001085
15:48:27|0.001085
15:48:28|0.001085
15:48:29|0.001089
15:48:29|0.001089
15:48:31|0.001089
15:48:32|0.001089
15:48:33|0.001089
15:48:34|0.001089
15:48:36|0.001089
15:48:37|0.001089
15:48:38|0.0010892
15:48:39|0.0010892
15:48:40|0.0010892
15:48:41|0.0010892
15:48:42|0.0010892
15:48:43|0.0010909
15:48:44|0.0010909
15:48:45|0.0010909
15:48:46|0.0010927
15:48:47|0.0010927
15:48:48|0.0010927
15:48:48|0.0010927
15:48:49|0.0010927
15:48:51|0.0010927
15:48:51|0.0010891
15:48:53|0.0010891
15:48:54|0.0010869
15:48:55|0.0010869
15:48:56|0.0010869
15:48:57|0.0010869
15:48:57|0.001082
15:48:59|0.001082
15:49:00|0.0010784
15:49:01|0.0010784
15:49:02|0.0010784
15:49:03|0.0010784
15:49:04|0.0010784
15:49:05|0.0010784
15:49:06|0.0010784
15:49:07|0.0010784
15:49:08|0.0010737
15:49:09|0.0010737
15:49:09|0.0010737
15:49:10|0.0010737
15:49:12|0.0010737
15:49:13|0.0010737
15:49:13|0.0010737
15:49:15|0.0010751
15:49:15|0.0010751
15:49:17|0.0010751
15:49:18|0.0010751
15:49:19|0.0010751
15:49:20|0.0010751
15:49:21|0.0010751
15:49:22|0.0010751
15:49:23|0.0010751
15:49:24|0.0010751
15:49:25|0.0010751
15:49:27|0.0010751
15:49:27|0.0010751
15:49:29|0.0010751
15:49:30|0.0010751
15:49:32|0.0010751
15:49:33|0.0010751
15:49:34|0.0010751
15:49:35|0.0010751
15:49:36|0.0010751
15:49:37|0.0010751
15:49:38|0.0010751
15:49:39|0.0010751
15:49:40|0.0010751
15:49:41|0.0010751
15:49:42|0.0010751
15:49:43|0.0010751
15:49:44|0.0010751
15:49:45|0.0010751
15:49:46|0.0010751
15:49:47|0.0010751
15:49:48|0.0010751
15:49:49|0.0010751
15:49:50|0.0010833
15:49:51|0.0010833
15:49:52|0.0010833
15:49:53|0.0010833
15:49:54|0.0010833
15:49:55|0.0010833
15:49:56|0.0010833
15:49:57|0.0010876
15:49:59|0.0010876
15:49:59|0.0010876
15:50:00|0.0010876
15:50:01|0.0010876
15:50:02|0.0010876
15:50:03|0.0010905
15:50:04|0.0010905
15:50:05|0.0010905
15:50:06|0.0010905
15:50:07|0.0010905
15:50:08|0.0010905
15:50:09|0.0010905
15:50:10|0.0010905
15:50:11|0.0010905
15:50:12|0.0010905
15:50:13|0.0010905
15:50:14|0.0010905
15:50:15|0.0010905
15:50:16|0.0010905
15:50:17|0.0010905
15:50:18|0.0010905
15:50:19|0.0010905
15:50:20|0.0010905
15:50:21|0.0010905
15:50:22|0.0010905
15:50:23|0.001089
15:50:24|0.001089
15:50:25|0.001089
15:50:27|0.001089
15:50:29|0.001089
15:50:29|0.001089
15:50:30|0.001089
15:50:31|0.001089
15:50:32|0.001089
15:50:33|0.001089
15:50:34|0.001089
15:50:36|0.001089
15:50:37|0.001089
15:50:39|0.001089
15:50:39|0.001089
15:50:40|0.001089
15:50:42|0.001089
15:50:43|0.001089
15:50:44|0.001089
15:50:45|0.001089
15:50:46|0.001089
15:50:47|0.001089
15:50:48|0.001089
15:50:49|0.001089
15:50:50|0.001089
15:50:51|0.001089
15:50:52|0.001089
15:50:53|0.001089
15:50:54|0.001089
15:50:55|0.0010831
15:50:56|0.0010831
15:50:57|0.0010831
15:50:59|0.0010831
15:50:59|0.0010831
15:51:00|0.0010831
15:51:02|0.0010831
15:51:02|0.0010831
15:51:04|0.0010831
15:51:05|0.0010831
15:51:05|0.0010831
15:51:06|0.0010831
15:51:07|0.0010831
15:51:09|0.0010831
15:51:10|0.0010831
15:51:11|0.0010831
15:51:11|0.0010831
15:51:13|0.0010854
15:51:14|0.0010854
15:51:14|0.0010854
15:51:15|0.0010854
15:51:16|0.0010854
15:51:18|0.0010854
15:51:18|0.0010854
15:51:20|0.001082
15:51:21|0.0010854
15:51:22|0.0010854
15:51:23|0.0010854
15:51:24|0.0010854
15:51:25|0.0010854
15:51:26|0.0010854
15:51:28|0.0010854
15:51:29|0.0010854
15:51:30|0.0010854
15:51:31|0.0010854
15:51:33|0.0010854
15:51:34|0.0010854
15:51:35|0.0010854
15:51:36|0.0010854
15:51:37|0.0010854
15:51:38|0.0010854
15:51:39|0.0010854
15:51:40|0.0010892
15:51:41|0.0010892
15:51:42|0.0010892
15:51:43|0.0010892
15:51:44|0.0010892
15:51:45|0.0010892
15:51:47|0.0010909
15:51:48|0.0010909
15:51:48|0.0010909
15:51:49|0.0010909
15:51:51|0.0010909
15:51:52|0.0010909
15:51:53|0.0010909
15:51:53|0.0010909
15:51:54|0.0010909
15:51:56|0.0010909
15:51:56|0.0010909
15:51:57|0.0010909
15:51:59|0.0010909
15:51:59|0.0010909
15:52:01|0.0010909
15:52:02|0.0010909
15:52:02|0.0010909
15:52:04|0.0010999
15:52:05|0.0010999
15:52:05|0.0010999
15:52:07|0.0010999
15:52:08|0.0010999
15:52:09|0.0010999
15:52:09|0.0010999
15:52:10|0.0010999
15:52:11|0.0010999
15:52:12|0.0010995
15:52:14|0.0010924
15:52:15|0.0010932
15:52:16|0.0010982
15:52:16|0.0010982
15:52:17|0.0010982
15:52:18|0.0010982
15:52:19|0.0010982
15:52:20|0.0010982
15:52:21|0.0010982
15:52:22|0.0010982
15:52:23|0.0010982
15:52:25|0.0010963
15:52:26|0.0010977
15:52:27|0.0010977
15:52:28|0.0010977
15:52:30|0.0010977
15:52:31|0.0010977
15:52:32|0.0010977
15:52:33|0.0010977
15:52:34|0.0010977
15:52:35|0.0010977
15:52:36|0.0010977
15:52:37|0.0010977
15:52:38|0.0010977
15:52:39|0.0010977
15:52:40|0.0010977
15:52:41|0.0010977
15:52:42|0.0010904
15:52:43|0.0010904
15:52:44|0.0010904
15:52:45|0.0010982
15:52:46|0.0010982
15:52:47|0.0010887
15:52:48|0.0010887
15:52:50|0.0010859
15:52:51|0.0010859
15:52:52|0.0010859
15:52:53|0.0010889
15:52:54|0.0010889
15:52:55|0.0010889
15:52:56|0.0010889
15:52:57|0.0010889
15:52:58|0.0010896
15:52:58|0.0010896
15:52:59|0.0010896
15:53:01|0.0010896
15:53:02|0.0010896
15:53:02|0.0010896
15:53:03|0.0010896
15:53:05|0.0010896
15:53:06|0.0010896
15:53:07|0.0010896
15:53:08|0.0010896
15:53:09|0.0010896
15:53:10|0.0010896
15:53:11|0.0010896
15:53:12|0.001088
15:53:13|0.001088
15:53:14|0.001088
15:53:15|0.001088
15:53:16|0.001088
15:53:17|0.001088
15:53:18|0.001088
15:53:19|0.001088
15:53:19|0.001088
15:53:21|0.001088
15:53:23|0.001088
15:53:23|0.001088
15:53:24|0.0010881
15:53:25|0.0010881
15:53:26|0.0010881
15:53:27|0.0010881
15:53:29|0.0010881
15:53:31|0.0010881
15:53:32|0.0010881
15:53:34|0.0010881
15:53:35|0.0010881
15:53:36|0.0010881
15:53:37|0.0010881
15:53:38|0.0010881
15:53:39|0.0010881
15:53:40|0.0010881
15:53:41|0.0010881
15:53:42|0.0010881
15:53:43|0.0010832
15:53:45|0.0010832
15:53:45|0.0010809
15:53:46|0.0010809
15:53:47|0.0010809
15:53:48|0.0010809
15:53:49|0.0010846
15:53:50|0.0010846
15:53:51|0.0010846
15:53:52|0.0010846
15:53:53|0.0010846
15:53:54|0.0010846
15:53:55|0.0010846
15:53:56|0.0010846
15:53:57|0.0010846
15:53:58|0.0010846
15:53:59|0.0010846
15:54:00|0.0010846
15:54:01|0.0010835
15:54:02|0.0010835
15:54:03|0.0010835
15:54:04|0.0010835
15:54:05|0.0010835
15:54:06|0.0010835
15:54:07|0.0010835
15:54:08|0.0010801
15:54:09|0.0010801
15:54:10|0.0010801
15:54:11|0.0010801
15:54:12|0.0010801
15:54:13|0.0010801
15:54:14|0.0010801
15:54:15|0.0010801
15:54:16|0.0010801
15:54:17|0.0010773
15:54:18|0.0010773
15:54:19|0.0010773
15:54:20|0.0010773
15:54:21|0.001075
15:54:22|0.001075
15:54:23|0.001075
15:54:24|0.001075
15:54:25|0.001075
15:54:26|0.0010714
15:54:27|0.0010688
15:54:29|0.00107
15:54:31|0.00107
15:54:31|0.00107
15:54:33|0.0010706
15:54:35|0.0010706
15:54:36|0.0010706
15:54:38|0.0010706
15:54:38|0.0010706
15:54:39|0.0010706
15:54:40|0.0010706
15:54:41|0.0010706
15:54:42|0.0010706
15:54:43|0.0010706
15:54:44|0.0010706
15:54:45|0.0010706
15:54:46|0.0010706
15:54:47|0.0010706
15:54:48|0.0010706
15:54:49|0.0010706
15:54:50|0.0010704
15:54:51|0.0010704
15:54:52|0.0010704
15:54:53|0.0010704
15:54:54|0.0010704
15:54:55|0.0010704
15:54:56|0.0010683
15:54:57|0.0010683
15:54:58|0.0010663
15:54:59|0.0010663
15:55:00|0.0010663
15:55:01|0.0010663
15:55:02|0.0010663
15:55:03|0.0010663
15:55:04|0.0010663
15:55:05|0.0010663
15:55:06|0.0010663
15:55:07|0.0010663
15:55:08|0.0010663
15:55:09|0.0010663
15:55:10|0.0010663
15:55:11|0.0010663
15:55:12|0.0010663
15:55:13|0.0010663
15:55:14|0.0010663
15:55:15|0.0010663
15:55:16|0.0010663
15:55:17|0.0010663
15:55:18|0.0010663
15:55:19|0.0010663
15:55:20|0.0010663
15:55:21|0.0010663
15:55:22|0.0010663
15:55:23|0.0010663
15:55:24|0.0010663
15:55:25|0.0010663
15:55:26|0.0010663
15:55:27|0.0010663
15:55:28|0.0010663
15:55:29|0.0010659
15:55:31|0.0010659
15:55:33|0.0010659
15:55:33|0.0010659
15:55:34|0.0010659
15:55:35|0.0010659
15:55:36|0.0010659
15:55:37|0.0010659
15:55:38|0.0010659
15:55:39|0.0010659
15:55:40|0.0010659
15:55:41|0.0010659
15:55:42|0.0010659
15:55:43|0.0010659
15:55:44|0.0010659
15:55:45|0.0010659
15:55:46|0.0010659
15:55:47|0.0010659
15:55:48|0.0010659
15:55:49|0.0010659
15:55:50|0.0010659
15:55:52|0.0010659
15:55:53|0.0010659
15:55:54|0.0010659
15:55:55|0.0010659
15:55:56|0.0010659
15:55:57|0.0010706
15:55:58|0.0010706
15:55:59|0.0010706
15:56:00|0.0010706
15:56:01|0.0010706
15:56:02|0.0010743
15:56:02|0.0010743
15:56:04|0.0010743
15:56:05|0.0010743
15:56:06|0.0010743
15:56:07|0.0010743
15:56:09|0.0010743
15:56:09|0.0010706
15:56:10|0.0010706
15:56:11|0.0010706
15:56:12|0.0010706
15:56:13|0.0010706
15:56:14|0.0010691
15:56:15|0.0010691
15:56:16|0.0010691
15:56:17|0.0010691
15:56:19|0.0010672
15:56:20|0.0010672
15:56:21|0.0010672
15:56:23|0.0010715
15:56:23|0.0010715
15:56:24|0.0010715
15:56:25|0.0010715
15:56:26|0.0010715
15:56:27|0.0010758
15:56:28|0.0010758
15:56:29|0.0010758
15:56:30|0.0010758
15:56:32|0.0010758
15:56:34|0.0010758
15:56:34|0.0010758
15:56:35|0.0010758
15:56:37|0.0010758
15:56:38|0.0010758
15:56:39|0.0010758
15:56:40|0.0010758
15:56:41|0.0010758
15:56:43|0.0010758
15:56:43|0.0010758
15:56:44|0.0010758
15:56:45|0.0010758
15:56:46|0.0010758
15:56:47|0.0010758
15:56:48|0.0010758
15:56:49|0.0010758
15:56:50|0.0010758
15:56:51|0.0010758
15:56:52|0.0010758
15:56:53|0.0010758
15:56:54|0.0010758
15:56:55|0.0010758
15:56:56|0.0010758
15:56:57|0.0010758
15:56:58|0.0010758
15:56:59|0.0010715
15:57:00|0.0010715
15:57:01|0.0010715
15:57:02|0.0010715
15:57:03|0.0010715
15:57:04|0.0010715
15:57:05|0.0010715
15:57:07|0.0010715
15:57:07|0.0010715
15:57:09|0.0010715
15:57:10|0.0010715
15:57:10|0.0010715
15:57:12|0.0010715
15:57:13|0.0010715
15:57:14|0.0010715
15:57:15|0.0010715
15:57:16|0.0010715
15:57:17|0.0010715
15:57:18|0.0010715
15:57:19|0.0010715
15:57:20|0.0010715
15:57:21|0.0010715
15:57:22|0.0010736
15:57:23|0.0010736
15:57:24|0.0010736
15:57:25|0.0010736
15:57:26|0.0010758
15:57:27|0.0010758
15:57:28|0.0010758
15:57:30|0.0010758
15:57:30|0.0010758
15:57:31|0.0010812
15:57:33|0.0010812
15:57:35|0.0010812
15:57:36|0.0010812
15:57:38|0.0010812
15:57:38|0.0010846
15:57:39|0.00109
15:57:40|0.0010956
15:57:41|0.0010956
15:57:42|0.0010949
15:57:43|0.0010949
15:57:44|0.0010949
15:57:46|0.0010949
15:57:47|0.0010956
15:57:48|0.0010956
15:57:49|0.0010956
15:57:51|0.0010956
15:57:51|0.0010956
15:57:52|0.0010956
15:57:53|0.0010956
15:57:54|0.0010956
15:57:55|0.0010956
15:57:56|0.0010956
15:57:57|0.0010956
15:57:58|0.0010956
15:57:59|0.0010956
15:58:00|0.0010956
15:58:01|0.0010956
15:58:02|0.0010956
15:58:03|0.0010956
15:58:04|0.0010956
15:58:05|0.0010956
15:58:06|0.0010956
15:58:07|0.0010956
15:58:08|0.0010956
15:58:09|0.0010956
15:58:10|0.0010937
15:58:11|0.0010929
15:58:12|0.0010929
15:58:14|0.0010929
15:58:14|0.0010929
15:58:15|0.0010929
15:58:16|0.0010929
15:58:17|0.0010854
15:58:18|0.0010854
15:58:19|0.0010854
15:58:20|0.0010854
15:58:21|0.0010854
15:58:22|0.0010854
15:58:23|0.0010854
15:58:25|0.0010854
15:58:25|0.0010854
15:58:26|0.0010871
15:58:27|0.0010871
15:58:28|0.0010871
15:58:29|0.0010871
15:58:30|0.0010871
15:58:31|0.0010871
15:58:33|0.0010871
15:58:35|0.0010871
15:58:36|0.0010871
15:58:36|0.0010871
15:58:38|0.0010903
15:58:40|0.0010903
15:58:41|0.0010903
15:58:42|0.0010903
15:58:42|0.0010903
15:58:43|0.0010903
15:58:45|0.0010903
15:58:46|0.0010903
15:58:47|0.0010903
15:58:48|0.0010903
15:58:49|0.0010956
15:58:50|0.0010956
15:58:51|0.0010956
15:58:52|0.0010956
15:58:53|0.0010956
15:58:54|0.0010956
15:58:55|0.0010956
15:58:56|0.0010956
15:58:57|0.0010956
15:58:58|0.0010956
15:58:59|0.0011003
15:59:00|0.0011014
15:59:01|0.0011033
15:59:02|0.0011033
15:59:03|0.0011033
15:59:04|0.0011023
15:59:05|0.0011023
15:59:06|0.0011023
15:59:07|0.0011023
15:59:08|0.0011023
15:59:09|0.0011023
15:59:10|0.0011023
15:59:11|0.0011023
15:59:12|0.0011
15:59:13|0.0011
15:59:14|0.0011
15:59:15|0.0011
15:59:16|0.0011
15:59:17|0.0011
15:59:19|0.0011
15:59:20|0.0011006
15:59:21|0.0011006
15:59:22|0.0011006
15:59:23|0.0011006
15:59:24|0.0011006
15:59:25|0.0011006
15:59:25|0.0011006
15:59:27|0.0011006
15:59:28|0.0011006
15:59:29|0.0011006
15:59:29|0.0011006
15:59:31|0.0011006
15:59:32|0.0011006
15:59:33|0.0011019
15:59:35|0.0011019
15:59:35|0.0011019
15:59:36|0.0011019
15:59:38|0.0011019
15:59:40|0.0011019
15:59:40|0.0011019
15:59:42|0.0011019
15:59:43|0.0011019
15:59:44|0.0011005
15:59:45|0.0011005
15:59:46|0.0011
15:59:47|0.0011
15:59:48|0.0011
15:59:49|0.0011
15:59:51|0.0011
15:59:53|0.0011033
15:59:53|0.0011033
15:59:54|0.0011033
15:59:55|0.0011033
15:59:56|0.0011033
15:59:57|0.0011033
15:59:58|0.0011138
15:59:59|0.0011145
16:00:00|0.0011161
16:00:01|0.0011161
16:00:02|0.0011161
16:00:03|0.0011161
16:00:04|0.0011195
16:00:05|0.00112
16:00:06|0.00112
16:00:07|0.00112
16:00:08|0.00112
16:00:09|0.0011206
16:00:10|0.0011216
16:00:11|0.0011216
16:00:12|0.0011216
16:00:13|0.0011216
16:00:15|0.0011276
16:00:16|0.0011295
16:00:17|0.0011295
16:00:18|0.0011295
16:00:18|0.0011263
16:00:20|0.0011263
16:00:20|0.0011263
16:00:23|0.0011263
16:00:23|0.0011263
16:00:24|0.0011263
16:00:25|0.0011232
16:00:26|0.0011232
16:00:27|0.0011216
16:00:28|0.0011199
16:00:29|0.0011199
16:00:30|0.0011199
16:00:31|0.0011199
16:00:32|0.0011199
16:00:34|0.0011199
16:00:36|0.0011199
16:00:37|0.0011199
16:00:38|0.0011199
16:00:40|0.0011199
16:00:40|0.0011199
16:00:41|0.0011199
16:00:42|0.0011199
16:00:44|0.0011199
16:00:45|0.0011199
16:00:46|0.0011199
16:00:47|0.0011215
16:00:48|0.0011215
16:00:49|0.0011215
16:00:50|0.0011215
16:00:51|0.0011215
16:00:51|0.0011215
16:00:53|0.0011215
16:00:54|0.0011215
16:00:55|0.001117
16:00:56|0.001117
16:00:57|0.001117
16:00:58|0.001117
16:00:59|0.001117
16:00:59|0.001117
16:01:01|0.001117
16:01:02|0.001117
16:01:03|0.001117
16:01:04|0.001117
16:01:05|0.001117
16:01:05|0.001117
16:01:07|0.001117
16:01:08|0.001117
16:01:09|0.001117
16:01:10|0.001117
16:01:11|0.001117
16:01:12|0.001125
16:01:12|0.001125
16:01:14|0.001125
16:01:15|0.001125
16:01:16|0.001125
16:01:17|0.001125
16:01:18|0.001125
16:01:18|0.001125
16:01:20|0.0011272
16:01:20|0.00113
16:01:22|0.001126
16:01:23|0.001126
16:01:23|0.0011271
16:01:25|0.0011271
16:01:26|0.0011271
16:01:27|0.0011271
16:01:28|0.0011271
16:01:29|0.0011271
16:01:29|0.0011271
16:01:30|0.0011326
16:01:31|0.0011326
16:01:32|0.0011326
16:01:33|0.0011326
16:01:36|0.0011326
16:01:37|0.0011326
16:01:38|0.0011249
16:01:38|0.0011249
16:01:40|0.0011249
16:01:42|0.0011246
16:01:42|0.0011216
16:01:43|0.0011193
16:01:44|0.0011193
16:01:45|0.0011193
16:01:46|0.0011167
16:01:47|0.0011167
16:01:48|0.0011161
16:01:50|0.0011161
16:01:51|0.0011161
16:01:52|0.0011174
16:01:53|0.0011216
16:01:54|0.0011216
16:01:55|0.0011216
16:01:56|0.0011216
16:01:56|0.0011216
16:01:58|0.0011216
16:02:00|0.0011216
16:02:00|0.0011216
16:02:01|0.0011216
16:02:02|0.0011216
16:02:03|0.0011216
16:02:04|0.0011216
16:02:05|0.0011216
16:02:06|0.0011216
16:02:07|0.0011195
16:02:08|0.0011195
16:02:09|0.0011206
16:02:10|0.0011206
16:02:11|0.0011206
16:02:12|0.0011206
16:02:13|0.0011206
16:02:14|0.001115
16:02:15|0.0011109
16:02:16|0.0011109
16:02:17|0.0011109
16:02:18|0.0011125
16:02:19|0.00111
16:02:20|0.0011065
16:02:21|0.0011026
16:02:22|0.0011026
16:02:23|0.0011005
16:02:24|0.0011005
16:02:25|0.0010989
16:02:26|0.0010989
16:02:27|0.0010989
16:02:28|0.0010989
16:02:29|0.0010946
16:02:30|0.0010946
16:02:31|0.0010946
16:02:32|0.0010946
16:02:33|0.0010946
16:02:35|0.0010946
16:02:37|0.0010946
16:02:38|0.0010946
16:02:39|0.0010946
16:02:41|0.0010946
16:02:41|0.001093
16:02:43|0.001093
16:02:44|0.001093
16:02:45|0.0010895
16:02:47|0.0010895
16:02:47|0.0010895
16:02:48|0.0010949
16:02:49|0.0010949
16:02:50|0.0010949
16:02:51|0.0010949
16:02:52|0.0010949
16:02:53|0.001091
16:02:54|0.001091
16:02:55|0.001091
16:02:56|0.001091
16:02:57|0.001091
16:02:58|0.001091
16:02:59|0.0010944
16:03:00|0.0010944
16:03:01|0.0010944
16:03:02|0.0010944
16:03:03|0.0011028
16:03:04|0.0010979
16:03:05|0.0010979
16:03:06|0.0010979
16:03:07|0.0010979
16:03:08|0.0010979
16:03:09|0.0010963
16:03:10|0.0010963
16:03:11|0.0010963
16:03:12|0.0010963
16:03:13|0.0010963
16:03:14|0.0010963
16:03:15|0.0010963
16:03:16|0.0010963
16:03:17|0.0010963
16:03:18|0.0010963
16:03:19|0.0010936
16:03:20|0.0010963
16:03:21|0.0010963
16:03:22|0.0010979
16:03:23|0.0010979
16:03:25|0.0011075
16:03:26|0.0010982
16:03:27|0.0010982
16:03:28|0.0010988
16:03:29|0.0010988
16:03:30|0.0010988
16:03:31|0.0010988
16:03:31|0.0010988
16:03:33|0.0010988
16:03:34|0.0010988
16:03:36|0.0010988
16:03:37|0.0010988
16:03:39|0.0010988
16:03:40|0.0010988
16:03:41|0.0010988
16:03:43|0.0010988
16:03:44|0.0010988
16:03:45|0.0010988
16:03:46|0.0010988
16:03:47|0.0010988
16:03:48|0.0011005
16:03:49|0.0010953
16:03:50|0.0010953
16:03:51|0.0010953
16:03:52|0.0010953
16:03:53|0.0010938
16:03:54|0.0010938
16:03:55|0.0010938
16:03:56|0.0010938
16:03:57|0.0010979
16:03:58|0.0010963
16:03:59|0.0010963
16:04:00|0.0010963
16:04:01|0.0010963
16:04:02|0.0010963
16:04:03|0.0010963
16:04:04|0.0010963
16:04:05|0.0010953
16:04:06|0.0010953
16:04:07|0.0010953
16:04:08|0.0010953
16:04:09|0.0010953
16:04:11|0.0010953
16:04:11|0.0010935
16:04:12|0.0010935
16:04:13|0.0010935
16:04:14|0.0010935
16:04:16|0.0010945
16:04:16|0.0010945
16:04:17|0.0010945
16:04:19|0.0010945
16:04:20|0.0010945
16:04:21|0.0010957
16:04:21|0.0010957
16:04:22|0.0010957
16:04:23|0.0010957
16:04:25|0.0010973
16:04:26|0.0010973
16:04:27|0.0010973
16:04:27|0.0010973
16:04:29|0.0010973
16:04:30|0.0010973
16:04:30|0.0010973
16:04:32|0.0010973
16:04:32|0.0010973
16:04:33|0.0010973
16:04:35|0.0010973
16:04:36|0.0010973
16:04:38|0.0010973
16:04:39|0.0010973
16:04:41|0.0010973
16:04:42|0.0010973
16:04:43|0.0010973
16:04:43|0.0010973
16:04:45|0.0010973
16:04:46|0.0010973
16:04:47|0.0010973
16:04:48|0.0010973
16:04:50|0.0010973
16:04:51|0.0010973
16:04:52|0.0010973
16:04:53|0.0010973
16:04:54|0.0010973
16:04:55|0.0010973
16:04:56|0.0010973
16:04:57|0.00109
16:04:58|0.0010888
16:05:00|0.0010859
16:05:00|0.0010859
16:05:02|0.0010859
16:05:03|0.0010859
16:05:04|0.0010859
16:05:05|0.0010859
16:05:06|0.0010859
16:05:06|0.0010895
16:05:08|0.00109
16:05:09|0.00109
16:05:10|0.00109
16:05:11|0.0010871
16:05:12|0.0010914
16:05:13|0.0010869
16:05:14|0.0010869
16:05:15|0.0010869
16:05:16|0.0010869
16:05:17|0.0010869
16:05:18|0.0010869
16:05:20|0.0010869
16:05:21|0.0010967
16:05:22|0.0010999
16:05:22|0.0010999
16:05:24|0.0010973
16:05:24|0.0011044
16:05:26|0.0011061
16:05:27|0.0011106
16:05:28|0.0011118
16:05:29|0.0011118
16:05:30|0.0011024
16:05:31|0.0011031
16:05:32|0.0011031
16:05:33|0.0011031
16:05:34|0.0011031
16:05:35|0.0011031
16:05:36|0.0011031
16:05:37|0.0011075
16:05:39|0.0011075
16:05:41|0.0011075
16:05:42|0.0011075
16:05:43|0.0011043
16:05:44|0.0011012
16:05:44|0.0011044
16:05:46|0.0011044
16:05:47|0.0011044
16:05:48|0.00111
16:05:49|0.00111
16:05:51|0.00111
16:05:51|0.00111
16:05:53|0.00111
16:05:54|0.00111
16:05:55|0.00111
16:05:56|0.00111
16:05:57|0.00111
16:05:58|0.00111
16:05:59|0.00111
16:05:59|0.00111
16:06:01|0.00111
16:06:01|0.00111
16:06:03|0.00111
16:06:04|0.0010963
16:06:05|0.0010935
16:06:06|0.0010935
16:06:07|0.0010935
16:06:08|0.0010886
16:06:09|0.0010856
16:06:10|0.0010856
16:06:11|0.0010856
16:06:12|0.0010855
16:06:13|0.0010855
16:06:14|0.0010855
16:06:15|0.0010855
16:06:16|0.0010812
16:06:17|0.0010812
16:06:18|0.0010812
16:06:19|0.0010765
16:06:20|0.0010731
16:06:21|0.0010731
16:06:22|0.0010731
16:06:23|0.0010731
16:06:24|0.0010731
16:06:25|0.0010731
16:06:26|0.0010731
16:06:27|0.0010731
16:06:28|0.0010731
16:06:29|0.0010731
16:06:30|0.0010716
16:06:31|0.0010706
16:06:32|0.00107
16:06:33|0.0010632
16:06:34|0.00106
16:06:35|0.00106
16:06:36|0.00106
16:06:37|0.00106
16:06:39|0.0010606
16:06:40|0.0010606
16:06:41|0.0010606
16:06:42|0.0010606
16:06:43|0.0010606
16:06:45|0.0010606
16:06:46|0.0010606
16:06:47|0.0010606
16:06:48|0.0010606
16:06:49|0.0010606
16:06:51|0.0010606
16:06:52|0.0010589
16:06:53|0.0010588
16:06:53|0.0010561
16:06:55|0.0010561
16:06:56|0.0010561
16:06:57|0.0010561
16:06:57|0.0010626
16:06:58|0.0010626
16:06:59|0.0010589
16:07:00|0.0010656
16:07:02|0.0010668
16:07:03|0.0010668
16:07:03|0.0010668
16:07:04|0.0010668
16:07:06|0.0010668
16:07:06|0.0010668
16:07:07|0.0010668
16:07:08|0.0010668
16:07:09|0.0010668
16:07:10|0.0010668
16:07:11|0.0010668
16:07:13|0.0010685
16:07:14|0.0010691
16:07:14|0.0010691
16:07:16|0.0010742
16:07:17|0.0010742
16:07:18|0.0010742
16:07:19|0.0010742
16:07:20|0.0010742
16:07:21|0.0010742
16:07:22|0.0010742
16:07:23|0.0010742
16:07:24|0.0010742
16:07:25|0.0010742
16:07:26|0.0010742
16:07:27|0.0010742
16:07:28|0.0010742
16:07:29|0.0010742
16:07:30|0.0010742
16:07:31|0.0010742
16:07:32|0.0010742
16:07:33|0.0010742
16:07:34|0.0010742
16:07:35|0.0010742
16:07:37|0.0010742
16:07:38|0.0010742
16:07:39|0.0010742
16:07:41|0.0010742
16:07:42|0.0010742
16:07:43|0.0010742
16:07:44|0.0010742
16:07:45|0.0010742
16:07:46|0.0010742
16:07:47|0.0010742
16:07:48|0.0010742
16:07:49|0.0010742
16:07:50|0.0010742
16:07:51|0.0010603
16:07:52|0.0010603
16:07:53|0.0010603
16:07:55|0.0010603
16:07:56|0.0010603
16:07:57|0.0010603
16:07:57|0.001059
16:07:59|0.001059
16:08:00|0.001059
16:08:01|0.001059
16:08:01|0.001059
16:08:03|0.001059
16:08:03|0.0010564
16:08:05|0.00106
16:08:06|0.00106
16:08:07|0.00106
16:08:08|0.0010597
16:08:09|0.0010597
16:08:09|0.001061
16:08:10|0.001061
16:08:12|0.0010594
16:08:12|0.0010614
16:08:14|0.0010614
16:08:14|0.0010614
16:08:15|0.0010614
16:08:17|0.0010614
16:08:18|0.0010614
16:08:18|0.0010614
16:08:20|0.0010614
16:08:21|0.0010614
16:08:21|0.0010614
16:08:23|0.0010614
16:08:23|0.0010614
16:08:25|0.0010614
16:08:26|0.0010614
16:08:26|0.0010614
16:08:27|0.0010614
16:08:28|0.0010614
16:08:29|0.0010614
16:08:31|0.0010562
16:08:31|0.0010562
16:08:33|0.0010562
16:08:33|0.0010562
16:08:34|0.0010562
16:08:35|0.0010562
16:08:36|0.0010562
16:08:38|0.0010616
16:08:39|0.0010616
16:08:40|0.0010616
16:08:42|0.0010616
16:08:43|0.0010616
16:08:44|0.0010616
16:08:45|0.0010616
16:08:47|0.0010563
16:08:48|0.0010563
16:08:49|0.0010563
16:08:50|0.0010563
16:08:51|0.0010563
16:08:52|0.0010562
16:08:53|0.0010562
16:08:53|0.0010562
16:08:55|0.0010562
16:08:56|0.0010562
16:08:57|0.0010562
16:08:58|0.0010562
16:08:59|0.0010562
16:09:00|0.001055
16:09:01|0.001055
16:09:02|0.001055
16:09:02|0.0010517
16:09:04|0.0010517
16:09:05|0.0010517
16:09:06|0.0010517
16:09:06|0.00105
16:09:08|0.00105
16:09:09|0.00105
16:09:09|0.00105
16:09:11|0.00105
16:09:12|0.00105
16:09:13|0.0010469
16:09:14|0.0010469
16:09:14|0.0010444
16:09:16|0.0010444
16:09:17|0.0010444
16:09:18|0.0010444
16:09:19|0.0010444
16:09:20|0.0010444
16:09:21|0.0010444
16:09:22|0.0010444
16:09:22|0.0010444
16:09:24|0.0010444
16:09:25|0.0010444
16:09:26|0.0010444
16:09:27|0.0010444
16:09:28|0.0010412
16:09:29|0.00104
16:09:30|0.00104
16:09:31|0.00104
16:09:32|0.00104
16:09:33|0.00104
16:09:34|0.00104
16:09:35|0.0010393
16:09:36|0.0010373
16:09:36|0.0010373
16:09:38|0.0010373
16:09:39|0.0010373
16:09:41|0.0010373
16:09:42|0.0010401
16:09:43|0.0010401
16:09:44|0.0010401
16:09:45|0.0010423
16:09:47|0.0010401
16:09:48|0.0010401
16:09:49|0.0010401
16:09:50|0.0010372
16:09:51|0.0010372
16:09:52|0.0010372
16:09:54|0.001035
16:09:54|0.001035
16:09:55|0.001035
16:09:56|0.001035
16:09:57|0.001035
16:09:58|0.001035
16:09:59|0.001035
16:10:00|0.001035
16:10:01|0.0010388
16:10:02|0.001042
16:10:03|0.001042
16:10:04|0.0010414
16:10:05|0.0010457
16:10:06|0.0010457
16:10:07|0.0010457
16:10:08|0.0010466
16:10:09|0.0010535
16:10:10|0.0010535
16:10:11|0.0010535
16:10:12|0.0010535
16:10:13|0.0010535
16:10:14|0.0010535
16:10:15|0.0010535
16:10:16|0.0010535
16:10:17|0.0010535
16:10:18|0.0010535
16:10:19|0.0010535
16:10:20|0.0010537
16:10:21|0.0010547
16:10:22|0.0010547
16:10:23|0.001061
16:10:24|0.001061
16:10:25|0.001061
16:10:26|0.001061
16:10:27|0.001061
16:10:28|0.001061
16:10:29|0.001061
16:10:30|0.001061
16:10:31|0.0010685
16:10:32|0.0010685
16:10:33|0.0010685
16:10:34|0.0010685
16:10:35|0.0010685
16:10:36|0.0010685
16:10:37|0.0010687
16:10:38|0.0010687
16:10:39|0.0010687
16:10:41|0.0010687
16:10:43|0.0010674
16:10:44|0.0010665
16:10:44|0.0010665
16:10:46|0.0010665
16:10:48|0.0010665
16:10:48|0.0010635
16:10:49|0.0010635
16:10:50|0.0010569
16:10:51|0.0010547
16:10:52|0.0010547
16:10:53|0.0010574
16:10:54|0.0010517
16:10:55|0.0010517
16:10:56|0.0010517
16:10:57|0.0010517
16:10:58|0.0010494
16:10:59|0.0010494
16:11:00|0.0010476
16:11:01|0.0010476
16:11:02|0.0010476
16:11:03|0.0010476
16:11:04|0.0010465
16:11:05|0.0010465
16:11:06|0.0010465
16:11:07|0.0010465
16:11:08|0.0010465
16:11:09|0.0010367
16:11:11|0.0010322
16:11:12|0.0010322
16:11:13|0.0010354
16:11:13|0.0010298
16:11:15|0.0010298
16:11:16|0.001027
16:11:17|0.001027
16:11:19|0.001027
16:11:19|0.001027
16:11:20|0.001027
16:11:21|0.001027
16:11:22|0.001027
16:11:23|0.001027
16:11:24|0.001027
16:11:25|0.001027
16:11:26|0.001027
16:11:27|0.001027
16:11:28|0.001027
16:11:29|0.001027
16:11:30|0.0010356
16:11:31|0.0010356
16:11:32|0.0010392
16:11:33|0.0010399
16:11:34|0.0010399
16:11:35|0.0010399
16:11:36|0.0010431
16:11:37|0.0010395
16:11:38|0.0010395
16:11:39|0.0010405
16:11:40|0.0010435
16:11:42|0.0010465
16:11:44|0.0010465
16:11:44|0.0010465
16:11:45|0.0010465
16:11:47|0.0010507
16:11:49|0.0010501
16:11:49|0.0010501
16:11:50|0.0010501
16:11:51|0.0010501
16:11:52|0.0010501
16:11:53|0.0010501
16:11:54|0.0010501
16:11:55|0.0010501
16:11:56|0.0010501
16:11:57|0.0010501
16:11:58|0.0010501
16:11:59|0.0010501
16:12:00|0.0010501
16:12:01|0.0010501
16:12:02|0.0010548
16:12:03|0.001061
16:12:04|0.001061
16:12:05|0.001061
16:12:06|0.0010655
16:12:07|0.0010655
16:12:08|0.0010655
16:12:09|0.0010655
16:12:10|0.0010653
16:12:11|0.0010627
16:12:12|0.0010627
16:12:13|0.0010627
16:12:14|0.0010627
16:12:15|0.0010635
16:12:16|0.0010635
16:12:17|0.001064
16:12:19|0.0010656
16:12:20|0.0010669
16:12:20|0.00107
16:12:22|0.00107
16:12:23|0.001073
16:12:24|0.001073
16:12:25|0.001073
16:12:26|0.001073
16:12:27|0.001073
16:12:28|0.001073
16:12:29|0.0010668
16:12:29|0.0010668
16:12:31|0.0010668
16:12:31|0.0010668
16:12:33|0.0010688
16:12:34|0.0010688
16:12:35|0.0010688
16:12:36|0.0010622
16:12:37|0.0010622
16:12:37|0.0010622
16:12:39|0.0010622
16:12:40|0.0010622
16:12:41|0.0010622
16:12:42|0.0010622
16:12:44|0.0010622
16:12:45|0.0010622
16:12:46|0.0010622
16:12:48|0.0010622
16:12:48|0.0010622
16:12:49|0.0010622
16:12:51|0.0010622
16:12:52|0.001073
16:12:54|0.0010758
16:12:54|0.0010758
16:12:55|0.0010758
16:12:56|0.0010758
16:12:57|0.0010758
16:12:58|0.0010758
16:12:59|0.0010672
16:13:00|0.0010663
16:13:01|0.0010663
16:13:02|0.001064
16:13:04|0.0010635
16:13:05|0.0010635
16:13:06|0.0010635
16:13:07|0.0010635
16:13:08|0.0010635
16:13:09|0.0010635
16:13:10|0.0010635
16:13:11|0.0010635
16:13:12|0.0010635
16:13:13|0.0010635
16:13:13|0.0010635
16:13:15|0.0010635
16:13:16|0.001061
16:13:17|0.001061
16:13:18|0.001061
16:13:19|0.001061
16:13:20|0.001061
16:13:21|0.001061
16:13:22|0.001061
16:13:23|0.001061
16:13:24|0.001061
16:13:25|0.001061
16:13:26|0.001061
16:13:27|0.001061
16:13:28|0.001061
16:13:29|0.001061
16:13:29|0.001061
16:13:31|0.001061
16:13:33|0.001061
16:13:33|0.001061
16:13:34|0.001061
16:13:35|0.001061
16:13:36|0.001061
16:13:37|0.001061
16:13:38|0.001061
16:13:39|0.001061
16:13:40|0.001061
16:13:41|0.001061
16:13:42|0.001061
16:13:44|0.001061
16:13:46|0.001061
16:13:47|0.001061
16:13:48|0.001061
16:13:49|0.001061
16:13:51|0.001061
16:13:52|0.001061
16:13:53|0.001061
16:13:54|0.001061
16:13:55|0.001061
16:13:56|0.001061
16:13:57|0.001061
16:13:58|0.001061
16:13:59|0.0010654
16:14:00|0.001061
16:14:01|0.0010597
16:14:02|0.0010597
16:14:04|0.0010597
16:14:05|0.0010597
16:14:06|0.0010597
16:14:06|0.001059
16:14:07|0.001059
16:14:09|0.0010575
16:14:10|0.0010561
16:14:11|0.0010501
16:14:11|0.00105
16:14:12|0.00105
16:14:14|0.00105
16:14:15|0.001045
16:14:16|0.001045
16:14:16|0.001045
16:14:17|0.001045
16:14:18|0.0010444
16:14:20|0.0010444
16:14:21|0.0010444
16:14:21|0.0010444
16:14:22|0.0010444
16:14:24|0.0010444
16:14:24|0.0010444
16:14:25|0.0010444
16:14:27|0.0010444
16:14:27|0.0010444
16:14:28|0.001049
16:14:29|0.001049
16:14:31|0.0010537
16:14:32|0.0010537
16:14:33|0.0010537
16:14:33|0.0010537
16:14:34|0.0010537
16:14:36|0.0010483
16:14:36|0.0010449
16:14:37|0.0010439
16:14:38|0.0010491
16:14:40|0.0010491
16:14:40|0.0010491
16:14:42|0.0010449
16:14:42|0.0010449
16:14:43|0.0010449
16:14:45|0.0010449
16:14:46|0.0010449
16:14:48|0.0010449
16:14:48|0.0010449
16:14:50|0.0010449
16:14:52|0.0010449
16:14:53|0.0010449
16:14:55|0.0010449
16:14:55|0.0010449
16:14:57|0.0010449
16:14:58|0.0010449
16:14:58|0.0010449
16:14:59|0.0010449
16:15:00|0.0010449
16:15:01|0.00105
16:15:04|0.00105
16:15:04|0.00105
16:15:06|0.0010576
16:15:07|0.0010581
16:15:07|0.0010581
16:15:09|0.0010581
16:15:10|0.0010581
16:15:11|0.0010581
16:15:12|0.0010581
16:15:12|0.0010581
16:15:15|0.0010581
16:15:15|0.0010581
16:15:17|0.0010487
16:15:18|0.0010487
16:15:19|0.0010487
16:15:20|0.0010487
16:15:21|0.0010487
16:15:22|0.0010487
16:15:22|0.0010487
16:15:24|0.0010487
16:15:24|0.0010487
16:15:26|0.0010487
16:15:27|0.0010487
16:15:28|0.0010487
16:15:29|0.0010487
16:15:30|0.0010487
16:15:30|0.0010504
16:15:32|0.0010504
16:15:33|0.0010504
16:15:34|0.0010487
16:15:35|0.0010444
16:15:36|0.0010444
16:15:38|0.0010416
16:15:38|0.0010416
16:15:39|0.0010416
16:15:40|0.0010416
16:15:41|0.0010416
16:15:42|0.00104
16:15:43|0.00104
16:15:44|0.00104
16:15:46|0.00104
16:15:47|0.0010372
16:15:49|0.0010372
16:15:50|0.0010325
16:15:51|0.0010325
16:15:52|0.0010325
16:15:53|0.0010325
16:15:54|0.0010325
16:15:55|0.0010325
16:15:56|0.0010325
16:15:57|0.0010325
16:15:58|0.0010335
16:15:59|0.0010335
16:15:59|0.0010335
16:16:01|0.0010345
16:16:02|0.0010314
16:16:03|0.0010314
16:16:04|0.0010314
16:16:05|0.0010298
16:16:06|0.0010298
16:16:07|0.001027
16:16:08|0.001027
16:16:09|0.001027
16:16:10|0.0010229
16:16:11|0.0010229
16:16:12|0.0010242
16:16:13|0.0010242
16:16:13|0.0010242
16:16:15|0.0010242
16:16:16|0.0010242
16:16:17|0.0010242
16:16:18|0.0010242
16:16:18|0.0010242
16:16:20|0.0010242
16:16:21|0.0010242
16:16:23|0.0010242
16:16:23|0.0010242
16:16:24|0.0010316
16:16:25|0.0010316
16:16:26|0.0010316
16:16:27|0.0010335
16:16:28|0.0010335
16:16:29|0.0010335
16:16:30|0.0010335
16:16:32|0.0010362
16:16:33|0.0010392
16:16:34|0.0010392
16:16:35|0.0010392
16:16:36|0.0010392
16:16:37|0.0010392
16:16:38|0.0010392
16:16:39|0.0010325
16:16:40|0.0010325
16:16:41|0.0010325
16:16:42|0.0010325
16:16:43|0.0010325
16:16:44|0.0010325
16:16:45|0.0010325
16:16:46|0.0010325
16:16:47|0.0010325
16:16:49|0.0010325
16:16:50|0.001033
16:16:51|0.001033
16:16:53|0.001033
16:16:54|0.001033
16:16:55|0.001033
16:16:56|0.001033
16:16:57|0.001037
16:16:59|0.0010392
16:16:59|0.0010392
16:17:01|0.0010392
16:17:02|0.0010435
16:17:03|0.0010394
16:17:04|0.0010394
16:17:05|0.0010464
16:17:06|0.0010424
16:17:07|0.0010424
16:17:08|0.0010413
16:17:09|0.0010413
16:17:11|0.0010356
16:17:12|0.0010356
16:17:12|0.0010356
16:17:13|0.0010356
16:17:15|0.0010356
16:17:15|0.0010356
16:17:16|0.0010356
16:17:17|0.0010356
16:17:19|0.0010385
16:17:19|0.0010385
16:17:20|0.0010385
16:17:21|0.0010385
16:17:22|0.0010385
16:17:23|0.0010385
16:17:25|0.0010385
16:17:25|0.0010385
16:17:27|0.0010385
16:17:27|0.0010385
16:17:28|0.0010371
16:17:30|0.0010371
16:17:30|0.0010371
16:17:32|0.0010371
16:17:33|0.0010393
16:17:33|0.0010359
16:17:34|0.0010376
16:17:36|0.0010398
16:17:37|0.0010398
16:17:38|0.001042
16:17:38|0.001042
16:17:40|0.001042
16:17:40|0.001042
16:17:41|0.001042
16:17:43|0.001042
16:17:43|0.001042
16:17:44|0.001042
16:17:45|0.001042
16:17:46|0.001042
16:17:48|0.001042
16:17:48|0.0010471
16:17:49|0.00105
16:17:51|0.00105
16:17:53|0.00105
16:17:54|0.0010457
16:17:56|0.0010457
16:17:56|0.0010457
16:17:57|0.0010437
16:17:59|0.0010437
16:18:00|0.0010437
16:18:01|0.0010428
16:18:02|0.0010428
16:18:03|0.0010428
16:18:04|0.0010428
16:18:05|0.0010462
16:18:06|0.0010462
16:18:08|0.0010462
16:18:08|0.0010519
16:18:09|0.0010537
16:18:10|0.0010537
16:18:11|0.0010537
16:18:12|0.0010537
16:18:13|0.0010537
16:18:14|0.0010537
16:18:16|0.0010537
16:18:17|0.0010481
16:18:18|0.0010481
16:18:19|0.0010481
16:18:20|0.0010481
16:18:21|0.0010481
16:18:22|0.0010481
16:18:23|0.0010531
16:18:24|0.0010531
16:18:25|0.0010531
16:18:26|0.0010531
16:18:27|0.0010531
16:18:28|0.0010531
16:18:29|0.0010531
16:18:30|0.0010534
16:18:31|0.0010534
16:18:32|0.0010534
16:18:33|0.0010588
16:18:34|0.0010588
16:18:35|0.001061
16:18:36|0.001061
16:18:37|0.0010582
16:18:38|0.0010573
16:18:39|0.0010573
16:18:40|0.0010573
16:18:41|0.0010573
16:18:42|0.0010573
16:18:43|0.0010573
16:18:44|0.0010573
16:18:45|0.0010573
16:18:46|0.0010573
16:18:47|0.0010573
16:18:48|0.0010557
16:18:50|0.0010589
16:18:50|0.0010553
16:18:52|0.0010548
16:18:54|0.0010548
16:18:54|0.0010548
16:18:56|0.0010548
16:18:58|0.0010487
16:18:59|0.0010487
16:19:00|0.0010487
16:19:01|0.0010487
16:19:02|0.0010487
16:19:03|0.0010487
16:19:04|0.0010487
16:19:05|0.0010487
16:19:06|0.0010487
16:19:07|0.00105
16:19:08|0.0010444
16:19:09|0.00104
16:19:10|0.00104
16:19:11|0.0010372
16:19:12|0.0010372
16:19:13|0.001035
16:19:14|0.001035
16:19:15|0.001035
16:19:16|0.001035
16:19:17|0.001035
16:19:18|0.001035
16:19:19|0.0010324
16:19:20|0.0010324
16:19:21|0.0010324
16:19:22|0.00103
16:19:23|0.00103
16:19:24|0.001027
16:19:25|0.001027
16:19:26|0.0010301
16:19:27|0.0010301
16:19:28|0.0010301
16:19:29|0.0010301
16:19:30|0.0010301
16:19:31|0.0010301
16:19:32|0.0010301
16:19:33|0.0010301
16:19:34|0.0010301
16:19:35|0.0010301
16:19:36|0.0010301
16:19:37|0.0010307
16:19:38|0.0010379
16:19:39|0.0010379
16:19:40|0.0010343
16:19:41|0.0010392
16:19:42|0.0010392
16:19:43|0.0010445
16:19:44|0.0010465
16:19:45|0.0010457
16:19:46|0.0010457
16:19:47|0.0010457
16:19:48|0.0010457
16:19:49|0.0010457
16:19:51|0.0010457
16:19:52|0.0010457
16:19:53|0.0010457
16:19:54|0.0010472
16:19:55|0.0010472
16:19:57|0.0010472
16:19:58|0.0010472
16:19:59|0.0010472
16:19:59|0.0010472
16:20:01|0.0010472
16:20:02|0.0010472
16:20:03|0.0010472
16:20:04|0.0010472
16:20:05|0.0010472
16:20:06|0.0010472
16:20:07|0.0010472
16:20:08|0.0010472
16:20:09|0.0010472
16:20:10|0.0010472
16:20:11|0.0010472
16:20:12|0.0010472
16:20:13|0.0010472
16:20:14|0.0010472
16:20:15|0.0010472
16:20:16|0.0010472
16:20:17|0.0010472
16:20:18|0.001042
16:20:19|0.001042
16:20:20|0.001042
16:20:21|0.001042
16:20:22|0.001042
16:20:23|0.001042
16:20:24|0.001042
16:20:25|0.001042
16:20:26|0.0010457
16:20:27|0.0010457
16:20:28|0.0010457
16:20:29|0.0010483
16:20:30|0.0010483
16:20:31|0.0010483
16:20:32|0.0010483
16:20:33|0.0010483
16:20:34|0.0010462
16:20:35|0.0010432
16:20:36|0.0010432
16:20:37|0.0010432
16:20:38|0.0010432
16:20:39|0.001044
16:20:40|0.001044
16:20:41|0.001044
16:20:42|0.0010462
16:20:43|0.0010462
16:20:44|0.0010462
16:20:45|0.0010462
16:20:46|0.0010462
16:20:47|0.0010462
16:20:48|0.0010462
16:20:49|0.0010462
16:20:50|0.0010462
16:20:52|0.001045
16:20:53|0.001045
16:20:55|0.001045
16:20:56|0.001045
16:20:57|0.001045
16:20:58|0.0010426
16:20:59|0.0010426
16:21:00|0.0010426
16:21:01|0.0010426
16:21:02|0.0010416
16:21:03|0.0010416
16:21:04|0.0010377
16:21:05|0.0010377
16:21:06|0.0010383
16:21:07|0.0010371
16:21:08|0.0010371
16:21:09|0.0010371
16:21:10|0.0010371
16:21:11|0.0010371
16:21:12|0.0010371
16:21:14|0.0010371
16:21:15|0.0010371
16:21:16|0.0010371
16:21:17|0.0010371
16:21:18|0.0010371
16:21:20|0.0010371
16:21:21|0.0010371
16:21:21|0.0010347
16:21:23|0.0010347
16:21:24|0.0010347
16:21:25|0.0010347
16:21:26|0.0010347
16:21:26|0.0010341
16:21:28|0.0010341
16:21:29|0.0010341
16:21:30|0.0010332
16:21:30|0.0010332
16:21:31|0.0010307
16:21:32|0.0010294
16:21:34|0.0010294
16:21:35|0.0010294
16:21:36|0.0010294
16:21:36|0.0010272
16:21:37|0.0010248
16:21:39|0.0010294
16:21:39|0.0010294
16:21:41|0.0010294
16:21:41|0.0010258
16:21:42|0.0010258
16:21:44|0.0010258
16:21:45|0.0010258
16:21:46|0.0010258
16:21:46|0.0010258
16:21:47|0.0010258
16:21:49|0.0010258
16:21:50|0.0010258
16:21:52|0.0010258
16:21:53|0.0010258
16:21:54|0.0010258
16:21:55|0.0010258
16:21:57|0.0010258
16:21:58|0.0010258
16:21:59|0.0010258
16:22:00|0.0010258
16:22:02|0.0010292
16:22:03|0.0010292
16:22:04|0.0010292
16:22:05|0.0010292
16:22:06|0.0010292
16:22:07|0.0010292
16:22:08|0.0010292
16:22:08|0.001035
16:22:09|0.001035
16:22:10|0.001035
16:22:12|0.00104
16:22:13|0.00104
16:22:14|0.00104
16:22:15|0.00104
16:22:16|0.00104
16:22:18|0.0010435
16:22:18|0.0010459
16:22:19|0.0010459
16:22:20|0.0010459
16:22:22|0.0010459
16:22:23|0.0010459
16:22:24|0.0010459
16:22:24|0.0010459
16:22:25|0.0010459
16:22:27|0.0010459
16:22:27|0.00104
16:22:28|0.00104
16:22:30|0.00104
16:22:30|0.00104
16:22:31|0.0010465
16:22:33|0.0010473
16:22:33|0.0010473
16:22:34|0.0010473
16:22:35|0.0010473
16:22:36|0.0010473
16:22:38|0.0010473
16:22:39|0.0010491
16:22:40|0.0010491
16:22:41|0.0010491
16:22:41|0.0010507
16:22:42|0.0010507
16:22:44|0.0010507
16:22:44|0.0010507
16:22:46|0.0010507
16:22:47|0.0010507
16:22:48|0.0010397
16:22:48|0.0010397
16:22:49|0.0010397
16:22:51|0.0010397
16:22:53|0.0010397
16:22:54|0.0010397
16:22:55|0.0010477
16:22:57|0.0010477
16:22:58|0.0010477
16:22:59|0.0010477
16:23:00|0.0010477
16:23:00|0.0010477
16:23:02|0.0010477
16:23:02|0.0010446
16:23:04|0.0010446
16:23:05|0.0010446
16:23:06|0.0010446
16:23:07|0.0010446
16:23:08|0.0010408
16:23:09|0.0010397
16:23:10|0.0010397
16:23:11|0.0010375
16:23:12|0.0010375
16:23:13|0.0010375
16:23:14|0.0010375
16:23:15|0.0010375
16:23:16|0.0010377
16:23:17|0.0010403
16:23:18|0.0010403
16:23:20|0.0010364
16:23:21|0.001033
16:23:22|0.001033
16:23:23|0.001033
16:23:23|0.001033
16:23:25|0.001033
16:23:26|0.001033
16:23:27|0.001033
16:23:28|0.001033
16:23:28|0.0010316
16:23:30|0.0010316
16:23:30|0.0010316
16:23:32|0.0010316
16:23:33|0.0010316
16:23:34|0.0010316
16:23:35|0.00103
16:23:36|0.00103
16:23:36|0.00103
16:23:38|0.00103
16:23:39|0.00103
16:23:40|0.00103
16:23:41|0.00103
16:23:42|0.00103
16:23:43|0.00103
16:23:44|0.00103
16:23:45|0.00103
16:23:46|0.00103
16:23:47|0.00103
16:23:48|0.00103
16:23:48|0.00103
16:23:50|0.00103
16:23:51|0.00103
16:23:51|0.0010309
16:23:53|0.0010309
16:23:55|0.0010309
16:23:57|0.0010309
16:23:57|0.0010309
16:23:59|0.0010309
16:24:00|0.0010309
16:24:01|0.0010309
16:24:01|0.0010372
16:24:03|0.0010372
16:24:04|0.0010372
16:24:05|0.001034
16:24:06|0.001034
16:24:07|0.001034
16:24:08|0.001034
16:24:09|0.001034
16:24:10|0.001034
16:24:11|0.001034
16:24:12|0.001034
16:24:13|0.001034
16:24:14|0.001034
16:24:15|0.001034
16:24:16|0.001034
16:24:17|0.001034
16:24:18|0.001027
16:24:19|0.001027
16:24:20|0.001027
16:24:21|0.001027
16:24:22|0.001027
16:24:23|0.001027
16:24:24|0.001027
16:24:25|0.001027
16:24:26|0.001027
16:24:27|0.001027
16:24:28|0.001027
16:24:29|0.001027
16:24:30|0.001027
16:24:30|0.001027
16:24:32|0.001027
16:24:33|0.001027
16:24:33|0.001027
16:24:35|0.001027
16:24:36|0.001027
16:24:37|0.001027
16:24:38|0.001027
16:24:39|0.001027
16:24:40|0.001027
16:24:41|0.001027
16:24:42|0.001027
16:24:43|0.001027
16:24:44|0.001027
16:24:45|0.001027
16:24:46|0.001023
16:24:46|0.001023
16:24:47|0.0010233
16:24:49|0.0010204
16:24:50|0.0010182
16:24:51|0.0010182
16:24:52|0.0010182
16:24:54|0.0010182
16:24:54|0.0010182
16:24:56|0.0010182
16:24:57|0.0010182
16:24:58|0.0010182
16:24:59|0.0010182
16:25:00|0.0010182
16:25:01|0.0010182
16:25:02|0.0010182
16:25:03|0.0010182
16:25:03|0.0010211
16:25:05|0.0010211
16:25:06|0.0010211
16:25:07|0.0010211
16:25:08|0.0010211
16:25:09|0.0010211
16:25:10|0.0010211
16:25:11|0.0010211
16:25:12|0.0010211
16:25:13|0.0010211
16:25:14|0.0010211
16:25:16|0.001027
16:25:16|0.001027
16:25:17|0.001027
16:25:18|0.001027
16:25:19|0.001027
16:25:20|0.001029
16:25:21|0.001029
16:25:22|0.001029
16:25:23|0.001029
16:25:24|0.001029
16:25:25|0.001029
16:25:26|0.001029
16:25:27|0.001029
16:25:28|0.001029
16:25:29|0.001024
16:25:30|0.001024
16:25:31|0.001024
16:25:32|0.001024
16:25:33|0.001024
16:25:34|0.001024
16:25:35|0.001024
16:25:36|0.001024
16:25:37|0.001024
16:25:38|0.001024
16:25:39|0.001024
16:25:40|0.001024
16:25:41|0.001024
16:25:42|0.001024
16:25:43|0.001024
16:25:44|0.001024
16:25:45|0.001024
16:25:46|0.001024
16:25:47|0.001024
16:25:48|0.001024
16:25:49|0.001024
16:25:50|0.001024
16:25:51|0.001024
16:25:52|0.001024
16:25:54|0.001024
16:25:56|0.001024
16:25:56|0.001024
16:25:57|0.001024
16:25:58|0.001024
16:25:59|0.0010233
16:26:00|0.0010233
16:26:01|0.0010211
16:26:03|0.0010158
16:26:04|0.0010158
16:26:05|0.0010158
16:26:06|0.0010167
16:26:07|0.0010167
16:26:08|0.0010167
16:26:09|0.0010167
16:26:10|0.0010148
16:26:11|0.0010148
16:26:13|0.0010148
16:26:13|0.0010128
16:26:14|0.0010128
16:26:15|0.00101
16:26:17|0.00101
16:26:18|0.00101
16:26:18|0.001003
16:26:19|0.001003
16:26:20|0.001003
16:26:22|0.0010019
16:26:23|0.0010019
16:26:24|0.0010019
16:26:25|0.0010019
16:26:26|0.0010019
16:26:26|0.0010019
16:26:28|0.0010019
16:26:29|0.001006
16:26:30|0.001006
16:26:30|0.0010084
16:26:32|0.0010084
16:26:33|0.0010084
16:26:34|0.0010084
16:26:35|0.0010084
16:26:36|0.0010084
16:26:37|0.0010033
16:26:37|0.0010033
16:26:38|0.0010033
16:26:40|0.0010033
16:26:41|0.0010033
16:26:41|0.0010033
16:26:43|0.0010033
16:26:44|0.0010033
16:26:44|0.0010033
16:26:46|0.0010033
16:26:47|0.0010014
16:26:47|0.001
16:26:49|0.0009973
16:26:50|0.0009949
16:26:50|0.0009949
16:26:52|0.0009949
16:26:53|0.0009949
16:26:55|0.0009968
16:26:56|0.0009965
16:26:58|0.0009965
16:26:58|0.0009952
16:26:59|0.0009961
16:27:00|0.0009961
16:27:01|0.0009922
16:27:02|0.0009922
16:27:03|0.0009922
16:27:04|0.0009918
16:27:05|0.0009918
16:27:06|0.0009918
16:27:07|0.0009918
16:27:08|0.000993
16:27:09|0.0009902
16:27:10|0.0009877
16:27:11|0.0009877
16:27:12|0.0009877
16:27:13|0.0009877
16:27:14|0.0009877
16:27:15|0.0009922
16:27:16|0.0009922
16:27:17|0.0009922
16:27:18|0.0009922
16:27:19|0.0009922
16:27:20|0.0009919
16:27:21|0.0009919
16:27:22|0.0009919
16:27:23|0.0009922
16:27:24|0.0009922
16:27:25|0.0009922
16:27:26|0.0009922
16:27:27|0.0009922
16:27:28|0.0009922
16:27:29|0.0009922
16:27:30|0.0009922
16:27:31|0.0009922
16:27:32|0.000985
16:27:33|0.0009951
16:27:34|0.0010005
16:27:35|0.0010039
16:27:36|0.0010072
16:27:37|0.0010072
16:27:38|0.0010028
16:27:39|0.0010026
16:27:40|0.0010026
16:27:41|0.0010026
16:27:42|0.0010025
16:27:43|0.0010025
16:27:44|0.0010025
16:27:45|0.0010025
16:27:46|0.0010025
16:27:47|0.0010019
16:27:48|0.0010019
16:27:49|0.0010019
16:27:50|0.0010019
16:27:51|0.0010019
16:27:53|0.0010031
16:27:55|0.0010031
16:27:56|0.0010025
16:27:58|0.0010019
16:27:59|0.0009973
16:28:01|0.0010009
16:28:02|0.0010009
16:28:03|0.0010009
16:28:04|0.0010025
16:28:05|0.0010025
16:28:06|0.0010025
16:28:07|0.0010009
16:28:08|0.0010009
16:28:09|0.0010009
16:28:11|0.0010009
16:28:11|0.0010009
16:28:13|0.0010018
16:28:14|0.0010018
16:28:15|0.0009979
16:28:16|0.0009979
16:28:17|0.0009979
16:28:18|0.0009982
16:28:19|0.0010018
16:28:20|0.0010018
16:28:21|0.0010018
16:28:22|0.0010018
16:28:23|0.0010018
16:28:24|0.0010018
16:28:25|0.0010018
16:28:26|0.0010025
16:28:27|0.0010025
16:28:28|0.0010025
16:28:29|0.0010018
16:28:30|0.0010018
16:28:31|0.0010018
16:28:32|0.0010018
16:28:33|0.0010018
16:28:34|0.0010018
16:28:35|0.0010018
16:28:36|0.0010018
16:28:37|0.0010018
16:28:38|0.0010018
16:28:39|0.0010084
16:28:40|0.0010084
16:28:41|0.0010084
16:28:42|0.0010148
16:28:43|0.0010148
16:28:44|0.0010148
16:28:45|0.0010148
16:28:46|0.0010148
16:28:47|0.0010148
16:28:48|0.001013
16:28:49|0.0010178
16:28:50|0.0010183
16:28:51|0.0010183
16:28:52|0.0010183
16:28:53|0.0010127
16:28:54|0.0010127
16:28:56|0.0010127
16:28:57|0.0010127
16:28:59|0.0010163
16:29:00|0.0010177
16:29:01|0.0010177
16:29:02|0.0010122
16:29:03|0.0010122
16:29:05|0.0010122
16:29:06|0.0010177
16:29:07|0.0010177
16:29:08|0.0010177
16:29:08|0.0010177
16:29:10|0.0010143
16:29:10|0.0010143
16:29:12|0.001015
16:29:13|0.001015
16:29:14|0.001015
16:29:15|0.001015
16:29:16|0.001015
16:29:17|0.001015
16:29:18|0.001015
16:29:19|0.0010163
16:29:20|0.0010218
16:29:21|0.0010218
16:29:22|0.0010218
16:29:23|0.0010219
16:29:24|0.0010219
16:29:25|0.0010219
16:29:26|0.0010219
16:29:27|0.0010249
16:29:28|0.0010287
16:29:29|0.001029
16:29:31|0.001029
16:29:31|0.0010282
16:29:33|0.0010274
16:29:33|0.0010274
16:29:34|0.0010214
16:29:35|0.0010199
16:29:37|0.0010199
16:29:38|0.0010205
16:29:38|0.0010205
16:29:40|0.0010159
16:29:40|0.0010159
16:29:41|0.0010159
16:29:43|0.0010159
16:29:43|0.0010159
16:29:44|0.0010159
16:29:45|0.0010159
16:29:46|0.0010159
16:29:47|0.0010159
16:29:48|0.0010159
16:29:50|0.0010159
16:29:50|0.0010159
16:29:51|0.0010159
16:29:53|0.0010159
16:29:53|0.0010159
16:29:55|0.0010159
16:29:56|0.0010159
16:29:58|0.00102
16:29:59|0.0010179
16:30:01|0.0010179
16:30:02|0.0010179
16:30:03|0.0010213
16:30:04|0.0010213
16:30:05|0.0010213
16:30:06|0.0010213
16:30:07|0.0010244
16:30:08|0.0010175
16:30:09|0.0010175
16:30:10|0.0010175
16:30:12|0.0010175
16:30:13|0.001015
16:30:14|0.001015
16:30:15|0.001015
16:30:16|0.001015
16:30:17|0.0010167
16:30:18|0.0010175
16:30:19|0.0010175
16:30:20|0.0010175
16:30:21|0.0010175
16:30:22|0.0010175
16:30:23|0.0010175
16:30:24|0.0010175
16:30:25|0.0010175
16:30:26|0.0010175
16:30:27|0.0010175
16:30:28|0.0010256
16:30:29|0.0010259
16:30:30|0.0010218
16:30:31|0.0010218
16:30:32|0.0010218
16:30:33|0.0010218
16:30:34|0.0010218
16:30:36|0.0010163
16:30:37|0.0010152
16:30:38|0.0010152
16:30:39|0.0010152
16:30:40|0.0010172
16:30:41|0.0010172
16:30:42|0.0010163
16:30:43|0.0010128
16:30:44|0.0010128
16:30:45|0.0010101
16:30:46|0.0010098
16:30:47|0.0010098
16:30:48|0.0010088
16:30:48|0.0010088
16:30:49|0.0010097
16:30:51|0.0010097
16:30:52|0.0010097
16:30:53|0.0010097
16:30:54|0.0010097
16:30:55|0.0010097
16:30:56|0.0010097
16:30:57|0.0010097
16:30:58|0.0010097
16:30:59|0.0010097
16:31:00|0.0010097
16:31:02|0.0010097
16:31:03|0.0010097
16:31:04|0.0010097
16:31:05|0.0010063
16:31:06|0.0010063
16:31:07|0.0010063
16:31:08|0.0010063
16:31:09|0.0010063
16:31:10|0.0010025
16:31:11|0.0010015
16:31:12|0.0010015
16:31:13|0.0010015
16:31:14|0.0010003
16:31:15|0.0010003
16:31:16|0.0010003
16:31:17|0.0010003
16:31:18|0.0010003
16:31:20|0.0010032
16:31:21|0.0010032
16:31:22|0.001
16:31:23|0.001
16:31:24|0.0009988
16:31:25|0.0009988
16:31:26|0.0009988
16:31:27|0.0009951
16:31:28|0.0009951
16:31:29|0.0009951
16:31:29|0.0009951
16:31:31|0.0009951
16:31:32|0.0009948
16:31:32|0.0009948
16:31:34|0.0009948
16:31:35|0.000994
16:31:37|0.0009918
16:31:37|0.0009918
16:31:38|0.0009918
16:31:39|0.0009929
16:31:40|0.0009929
16:31:41|0.0009929
16:31:42|0.0009929
16:31:43|0.0009929
16:31:44|0.0009929
16:31:45|0.0009929
16:31:46|0.0009929
16:31:47|0.0009929
16:31:48|0.0009929
16:31:49|0.0009929
16:31:50|0.0009929
16:31:51|0.0009929
16:31:52|0.0009929
16:31:53|0.0009929
16:31:54|0.0009949
16:31:55|0.0009949
16:31:56|0.0009934
16:31:58|0.0009934
16:32:00|0.0009934
16:32:01|0.0009934
16:32:02|0.0009952
16:32:03|0.0009953
16:32:05|0.0010007
16:32:05|0.0010038
16:32:07|0.0010038
16:32:09|0.0009982
16:32:09|0.0009982
16:32:10|0.0009982
16:32:11|0.0009982
16:32:13|0.0009982
16:32:14|0.0009982
16:32:15|0.0009982
16:32:16|0.0009982
16:32:17|0.0009982
16:32:18|0.0009949
16:32:19|0.0009949
16:32:20|0.0009992
16:32:21|0.0009992
16:32:22|0.0009992
16:32:22|0.0009992
16:32:24|0.0009992
16:32:25|0.0009992
16:32:26|0.0009992
16:32:26|0.0009969
16:32:27|0.0009969
16:32:29|0.0009969
16:32:29|0.0009969
16:32:31|0.0009969
16:32:32|0.0009969
16:32:33|0.0009969
16:32:34|0.0009969
16:32:35|0.0009949
16:32:36|0.0009949
16:32:37|0.0009949
16:32:38|0.0009949
16:32:38|0.0009949
16:32:39|0.00099
16:32:42|0.0009863
16:32:42|0.0009863
16:32:43|0.0009863
16:32:44|0.0009882
16:32:45|0.0009882
16:32:46|0.0009882
16:32:47|0.0009882
16:32:48|0.0009882
16:32:49|0.0009781
16:32:50|0.0009746
16:32:51|0.0009746
16:32:52|0.000972
16:32:53|0.0009811
16:32:54|0.0009786
16:32:55|0.0009786
16:32:56|0.0009786
16:32:57|0.0009786
16:32:59|0.000982
16:33:01|0.000982
16:33:02|0.0009815
16:33:03|0.0009815
16:33:04|0.0009815
16:33:05|0.0009815
16:33:06|0.0009815
16:33:07|0.0009802
16:33:09|0.0009802
16:33:09|0.0009776
16:33:11|0.0009776
16:33:11|0.0009776
16:33:12|0.0009776
16:33:14|0.0009791
16:33:15|0.0009791
16:33:16|0.0009744
16:33:17|0.0009744
16:33:18|0.000975
16:33:19|0.000975
16:33:20|0.000975
16:33:21|0.0009796
16:33:22|0.0009796
16:33:24|0.0009795
16:33:24|0.0009795
16:33:25|0.00098
16:33:26|0.0009804
16:33:27|0.0009806
16:33:28|0.0009806
16:33:29|0.0009811
16:33:30|0.0009804
16:33:31|0.0009804
16:33:32|0.0009815
16:33:33|0.0009815
16:33:34|0.0009815
16:33:35|0.0009831
16:33:36|0.000982
16:33:37|0.000982
16:33:38|0.0009865
16:33:39|0.0009865
16:33:40|0.0009865
16:33:41|0.0009865
16:33:42|0.00099
16:33:43|0.00099
16:33:44|0.0009932
16:33:45|0.0009937
16:33:47|0.0009937
16:33:47|0.0009937
16:33:48|0.0009959
16:33:49|0.0009959
16:33:50|0.0009959
16:33:51|0.0009968
16:33:53|0.0009968
16:33:54|0.0009968
16:33:54|0.0010007
16:33:55|0.0010007
16:33:56|0.0010007
16:33:57|0.0010007
16:33:59|0.0010007
16:33:59|0.0010007
16:34:01|0.0010007
16:34:03|0.0009976
16:34:04|0.0009976
16:34:05|0.0009961
16:34:06|0.0009961
16:34:06|0.0009961
16:34:08|0.0009961
16:34:09|0.0009961
16:34:09|0.0009961
16:34:11|0.0009961
16:34:12|0.0009961
16:34:13|0.0009961
16:34:14|0.0009961
16:34:16|0.0009961
16:34:16|0.0009961
16:34:17|0.0009938
16:34:18|0.0009938
16:34:19|0.0009938
16:34:20|0.0009938
16:34:21|0.0009937
16:34:22|0.0009937
16:34:24|0.0009937
16:34:26|0.000988
16:34:26|0.0009904
16:34:27|0.0009904
16:34:28|0.0009849
16:34:29|0.0009861
16:34:31|0.0009909
16:34:32|0.0009909
16:34:33|0.00099
16:34:34|0.00099
16:34:35|0.00099
16:34:36|0.0009904
16:34:37|0.0009904
16:34:38|0.0009904
16:34:39|0.0009874
16:34:40|0.0009874
16:34:41|0.00099
16:34:42|0.00099
16:34:43|0.00099
16:34:44|0.00099
16:34:45|0.00099
16:34:46|0.00099
16:34:47|0.00099
16:34:48|0.00099
16:34:49|0.0009891
16:34:50|0.0009891
16:34:51|0.0009891
16:34:53|0.0009891
16:34:54|0.0009891
16:34:54|0.000984
16:34:56|0.000984
16:34:57|0.000984
16:34:58|0.000984
16:34:59|0.000984
16:35:00|0.000984
16:35:02|0.0009812
16:35:03|0.0009812
16:35:04|0.0009812
16:35:05|0.0009812
16:35:06|0.0009812
16:35:08|0.0009843
16:35:08|0.0009843
16:35:10|0.0009843
16:35:11|0.0009843
16:35:11|0.0009843
16:35:13|0.0009843
16:35:13|0.0009843
16:35:15|0.0009843
16:35:15|0.0009843
16:35:17|0.0009843
16:35:17|0.0009843
16:35:19|0.0009843
16:35:20|0.0009843
16:35:21|0.0009843
16:35:21|0.0009843
16:35:22|0.0009843
16:35:23|0.0009843
16:35:25|0.0009843
16:35:25|0.0009843
16:35:27|0.0009843
16:35:28|0.0009843
16:35:29|0.0009872
16:35:30|0.0009891
16:35:31|0.0009891
16:35:31|0.0009891
16:35:33|0.0009882
16:35:33|0.0009882
16:35:35|0.0009882
16:35:36|0.0009882
16:35:36|0.0009882
16:35:38|0.0009882
16:35:38|0.0009882
16:35:39|0.0009882
16:35:40|0.0009882
16:35:42|0.0009882
16:35:43|0.0009882
16:35:43|0.0009885
16:35:45|0.0009885
16:35:45|0.0009885
16:35:47|0.0009885
16:35:47|0.0009885
16:35:48|0.0009885
16:35:49|0.0009859
16:35:51|0.0009859
16:35:51|0.0009859
16:35:52|0.0009859
16:35:54|0.0009859
16:35:54|0.0009859
16:35:55|0.0009859
16:35:56|0.0009859
16:35:58|0.0009872
16:35:58|0.0009872
16:35:59|0.0009872
16:36:00|0.0009872
16:36:02|0.0009872
16:36:03|0.0009872
16:36:05|0.0009872
16:36:06|0.0009872
16:36:07|0.0009872
16:36:08|0.0009872
16:36:08|0.0009872
16:36:10|0.0009872
16:36:11|0.0009872
16:36:12|0.0009872
16:36:13|0.0009872
16:36:14|0.0009872
16:36:15|0.0009872
16:36:16|0.0009872
16:36:17|0.0009872
16:36:18|0.0009872
16:36:19|0.0009872
16:36:20|0.0009872
16:36:21|0.0009872
16:36:22|0.0009872
16:36:23|0.0009872
16:36:24|0.0009872
16:36:26|0.0009872
16:36:26|0.0009872
16:36:28|0.0009872
16:36:29|0.0009907
16:36:29|0.0009907
16:36:31|0.0009907
16:36:31|0.0009907
16:36:33|0.0009927
16:36:34|0.0009927
16:36:35|0.0009927
16:36:36|0.0009922
16:36:37|0.0009937
16:36:38|0.0009968
16:36:39|0.0009968
16:36:40|0.000994
16:36:41|0.0009979
16:36:42|0.0009979
16:36:43|0.0009947
16:36:44|0.0010001
16:36:45|0.0010001
16:36:46|0.0010001
16:36:47|0.0010001
16:36:48|0.0010001
16:36:49|0.0009912
16:36:50|0.0009912
16:36:51|0.0009912
16:36:52|0.0009912
16:36:53|0.0009912
16:36:54|0.0009912
16:36:55|0.0009912
16:36:56|0.0009912
16:36:57|0.0009912
16:36:58|0.0009912
16:36:59|0.0009912
16:37:00|0.0009912
16:37:01|0.0009912
16:37:02|0.0009912
16:37:04|0.0009986
16:37:05|0.0009986
16:37:07|0.0009986
16:37:08|0.0009986
16:37:09|0.0009986
16:37:10|0.0009994
16:37:11|0.0009994
16:37:13|0.0009994
16:37:14|0.0009994
16:37:15|0.0010019
16:37:16|0.0010019
16:37:17|0.0010019
16:37:18|0.0010006
16:37:19|0.0010011
16:37:20|0.0010011
16:37:21|0.0010038
16:37:22|0.0010038
16:37:23|0.0010038
16:37:24|0.0010038
16:37:25|0.0010038
16:37:26|0.0010038
16:37:27|0.0010038
16:37:28|0.001002
16:37:30|0.001002
16:37:31|0.001002
16:37:31|0.001002
16:37:32|0.001002
16:37:34|0.001002
16:37:35|0.001002
16:37:35|0.0010042
16:37:36|0.0010042
16:37:38|0.0010042
16:37:39|0.0010042
16:37:39|0.0010042
16:37:40|0.0010042
16:37:42|0.0010042
16:37:43|0.0010042
16:37:43|0.0010042
16:37:45|0.0010042
16:37:46|0.0010042
16:37:47|0.0010042
16:37:48|0.0010042
16:37:49|0.0010042
16:37:50|0.0010042
16:37:51|0.0010042
16:37:52|0.0010077
16:37:53|0.0010077
16:37:55|0.0010077
16:37:55|0.0010077
16:37:57|0.0010077
16:37:58|0.0010077
16:37:59|0.0010077
16:38:00|0.0010077
16:38:00|0.0010077
16:38:02|0.0010077
16:38:02|0.0010077
16:38:04|0.0010087
16:38:06|0.0010077
16:38:07|0.0010077
16:38:08|0.0010077
16:38:09|0.0010077
16:38:11|0.0010077
16:38:12|0.0010077
16:38:13|0.0010065
16:38:14|0.0010065
16:38:15|0.0010065
16:38:16|0.0010065
16:38:18|0.0010065
16:38:18|0.0010065
16:38:19|0.0010065
16:38:20|0.0010061
16:38:21|0.0010061
16:38:22|0.0010061
16:38:23|0.0010066
16:38:24|0.0010066
16:38:25|0.001008
16:38:26|0.001008
16:38:27|0.001008
16:38:28|0.001008
16:38:29|0.001008
16:38:30|0.001008
16:38:31|0.001008
16:38:32|0.001008
16:38:33|0.001008
16:38:34|0.001008
16:38:35|0.001008
16:38:36|0.001008
16:38:37|0.001008
16:38:38|0.001008
16:38:39|0.001008
16:38:40|0.001008
16:38:41|0.001008
16:38:42|0.001008
16:38:43|0.001008
16:38:44|0.001008
16:38:45|0.001008
16:38:46|0.0010105
16:38:47|0.0010105
16:38:48|0.0010105
16:38:49|0.0010105
16:38:50|0.0010108
16:38:51|0.0010096
16:38:52|0.0010096
16:38:53|0.0010096
16:38:54|0.0010096
16:38:55|0.0010096
16:38:56|0.0010096
16:38:57|0.0010096
16:38:58|0.0010088
16:38:59|0.0010088
16:39:00|0.0010068
16:39:01|0.0010068
16:39:02|0.0010068
16:39:03|0.0010074
16:39:05|0.0010096
16:39:07|0.0010096
16:39:08|0.0010126
16:39:08|0.0010126
16:39:10|0.0010126
16:39:11|0.0010148
16:39:12|0.0010148
16:39:13|0.0010148
16:39:14|0.0010148
16:39:15|0.0010148
16:39:17|0.0010148
16:39:17|0.0010148
16:39:18|0.0010178
16:39:19|0.0010178
16:39:21|0.0010178
16:39:23|0.001019
16:39:23|0.001019
16:39:24|0.001019
16:39:25|0.001019
16:39:26|0.001019
16:39:27|0.001019
16:39:28|0.001019
16:39:30|0.0010212
16:39:31|0.0010249
16:39:32|0.0010249
16:39:34|0.0010249
16:39:34|0.00103
16:39:35|0.0010334
16:39:36|0.0010334
16:39:37|0.0010334
16:39:38|0.0010291
16:39:39|0.0010291
16:39:40|0.0010254
16:39:41|0.0010291
16:39:42|0.0010291
16:39:43|0.0010291
16:39:44|0.0010291
16:39:45|0.0010291
16:39:46|0.0010291
16:39:47|0.0010291
16:39:48|0.0010291
16:39:49|0.0010291
16:39:50|0.0010329
16:39:51|0.0010329
16:39:52|0.0010343
16:39:53|0.0010362
16:39:54|0.0010362
16:39:55|0.0010362
16:39:56|0.0010409
16:39:57|0.0010409
16:39:58|0.0010409
16:39:59|0.0010409
16:40:00|0.0010409
16:40:01|0.0010311
16:40:02|0.0010357
16:40:03|0.0010357
16:40:05|0.0010357
16:40:07|0.0010357
16:40:08|0.0010357
16:40:09|0.0010357
16:40:10|0.0010342
16:40:11|0.0010342
16:40:12|0.0010342
16:40:13|0.0010385
16:40:15|0.0010385
16:40:16|0.0010385
16:40:16|0.0010385
16:40:18|0.0010396
16:40:19|0.0010391
16:40:19|0.0010391
16:40:20|0.0010391
16:40:22|0.0010374
16:40:23|0.0010374
16:40:24|0.0010374
16:40:25|0.0010374
16:40:26|0.0010391
16:40:27|0.0010391
16:40:28|0.0010391
16:40:29|0.0010391
16:40:30|0.0010391
16:40:31|0.0010417
16:40:32|0.0010435
16:40:33|0.0010435
16:40:34|0.0010435
16:40:36|0.0010418
16:40:36|0.0010412
16:40:38|0.0010412
16:40:38|0.0010454
16:40:39|0.001047
16:40:40|0.001047
16:40:41|0.001047
16:40:43|0.0010425
16:40:43|0.0010425
16:40:44|0.0010425
16:40:46|0.0010425
16:40:47|0.0010425
16:40:48|0.001047
16:40:49|0.0010485
16:40:50|0.0010486
16:40:51|0.0010486
16:40:52|0.0010486
16:40:53|0.0010457
16:40:54|0.0010457
16:40:55|0.0010457
16:40:56|0.0010457
16:40:57|0.0010457
16:40:58|0.0010518
16:40:59|0.0010531
16:41:00|0.0010531
16:41:01|0.0010531
16:41:02|0.0010531
16:41:03|0.0010531
16:41:04|0.0010457
16:41:05|0.0010457
16:41:07|0.0010457
16:41:08|0.0010457
16:41:09|0.0010457
16:41:10|0.0010457
16:41:11|0.0010457
16:41:13|0.0010457
16:41:14|0.0010457
16:41:15|0.0010457
16:41:15|0.0010457
16:41:17|0.0010457
16:41:19|0.0010457
16:41:19|0.0010457
16:41:20|0.0010457
16:41:22|0.0010457
16:41:23|0.0010457
16:41:24|0.0010457
16:41:25|0.0010415
16:41:25|0.0010415
16:41:27|0.0010415
16:41:28|0.0010415
16:41:28|0.0010415
16:41:30|0.0010415
16:41:30|0.0010415
16:41:31|0.0010415
16:41:33|0.0010415
16:41:34|0.0010415
16:41:35|0.0010415
16:41:36|0.0010415
16:41:37|0.0010415
16:41:38|0.0010415
16:41:39|0.0010457
16:41:40|0.0010457
16:41:41|0.0010457
16:41:42|0.0010457
16:41:43|0.0010457
16:41:44|0.0010457
16:41:46|0.0010457
16:41:46|0.0010457
16:41:48|0.0010457
16:41:49|0.0010457
16:41:50|0.0010457
16:41:51|0.0010457
16:41:52|0.0010457
16:41:53|0.0010457
16:41:54|0.001042
16:41:55|0.0010419
16:41:56|0.0010415
16:41:57|0.0010414
16:41:58|0.0010414
16:41:59|0.0010414
16:42:00|0.0010438
16:42:01|0.0010414
16:42:02|0.0010414
16:42:03|0.0010414
16:42:04|0.0010414
16:42:05|0.0010414
16:42:06|0.0010414
16:42:08|0.0010372
16:42:09|0.0010378
16:42:10|0.001038
16:42:12|0.0010342
16:42:12|0.0010332
16:42:14|0.0010323
16:42:16|0.0010309
16:42:17|0.0010315
16:42:18|0.0010306
16:42:19|0.0010288
16:42:20|0.0010288
16:42:22|0.0010222
16:42:23|0.0010222
16:42:24|0.0010222
16:42:25|0.0010222
16:42:26|0.0010297
16:42:27|0.0010288
16:42:28|0.0010288
16:42:29|0.0010288
16:42:30|0.0010318
16:42:31|0.001033
16:42:32|0.001033
16:42:33|0.001033
16:42:34|0.001033
16:42:35|0.001033
16:42:36|0.001033
16:42:37|0.001033
16:42:38|0.001033
16:42:39|0.001033
16:42:40|0.0010331
16:42:41|0.0010331
16:42:42|0.0010293
16:42:43|0.0010293
16:42:44|0.0010293
16:42:45|0.0010293
16:42:46|0.0010293
16:42:47|0.0010288
16:42:48|0.0010288
16:42:49|0.0010288
16:42:50|0.0010288
16:42:51|0.0010288
16:42:52|0.0010211
16:42:53|0.0010211
16:42:54|0.0010211
16:42:55|0.0010211
16:42:56|0.0010211
16:42:57|0.0010211
16:42:58|0.0010211
16:42:59|0.0010211
16:43:00|0.001021
16:43:01|0.001021
16:43:02|0.001021
16:43:03|0.001021
16:43:04|0.001021
16:43:05|0.001021
16:43:06|0.001021
16:43:07|0.001021
16:43:09|0.001021
16:43:10|0.001021
16:43:11|0.001021
16:43:12|0.001021
16:43:13|0.001021
16:43:14|0.0010199
16:43:15|0.0010199
16:43:16|0.0010199
16:43:17|0.0010199
16:43:18|0.0010199
16:43:19|0.0010199
16:43:20|0.0010158
16:43:21|0.0010182
16:43:22|0.0010182
16:43:23|0.0010128
16:43:24|0.0010128
16:43:25|0.0010128
16:43:26|0.0010127
16:43:27|0.0010127
16:43:28|0.0010062
16:43:29|0.0010062
16:43:30|0.0010062
16:43:31|0.0010062
16:43:32|0.0010128
16:43:33|0.0010128
16:43:34|0.0010128
16:43:35|0.0010096
16:43:37|0.0010096
16:43:37|0.0010096
16:43:38|0.0010096
16:43:39|0.0010096
16:43:41|0.0010096
16:43:42|0.0010137
16:43:42|0.0010137
16:43:43|0.0010128
16:43:45|0.0010158
16:43:46|0.0010158
16:43:46|0.0010158
16:43:48|0.0010158
16:43:49|0.0010158
16:43:49|0.0010158
16:43:50|0.0010158
16:43:51|0.0010158
16:43:52|0.0010158
16:43:53|0.0010158
16:43:55|0.0010178
16:43:55|0.0010178
16:43:57|0.0010178
16:43:57|0.0010178
16:43:59|0.0010168
16:43:59|0.0010095
16:44:00|0.0010095
16:44:01|0.0010095
16:44:02|0.0010099
16:44:03|0.0010099
16:44:04|0.0010099
16:44:06|0.0010099
16:44:06|0.0010099
16:44:08|0.0010099
16:44:10|0.0010099
16:44:11|0.0010099
16:44:13|0.0010099
16:44:13|0.0010099
16:44:14|0.0010099
16:44:15|0.0010099
16:44:16|0.0010164
16:44:17|0.0010164
16:44:18|0.0010102
16:44:19|0.0010102
16:44:20|0.0010102
16:44:21|0.0010102
16:44:22|0.0010102
16:44:23|0.0010102
16:44:25|0.0010102
16:44:25|0.0010102
16:44:26|0.0010102
16:44:27|0.0010102
16:44:28|0.0010102
16:44:30|0.0010143
16:44:30|0.0010143
16:44:31|0.0010143
16:44:32|0.0010143
16:44:33|0.0010143
16:44:34|0.0010143
16:44:35|0.0010143
16:44:36|0.0010143
16:44:37|0.0010143
16:44:38|0.0010143
16:44:39|0.0010143
16:44:40|0.0010143
16:44:41|0.0010143
16:44:42|0.0010143
16:44:43|0.0010143
16:44:44|0.0010143
16:44:45|0.0010156
16:44:47|0.0010156
16:44:47|0.0010156
16:44:48|0.0010156
16:44:49|0.0010156
16:44:50|0.0010156
16:44:51|0.0010156
16:44:52|0.0010156
16:44:53|0.0010156
16:44:54|0.0010156
16:44:55|0.0010156
16:44:56|0.0010156
16:44:57|0.0010156
16:44:58|0.0010156
16:44:59|0.0010105
16:45:00|0.0010088
16:45:01|0.0010088
16:45:02|0.0010088
16:45:03|0.0010088
16:45:04|0.0010088
16:45:05|0.0010088
16:45:06|0.0010088
16:45:07|0.0010088
16:45:09|0.0010088
16:45:10|0.0010088
16:45:11|0.0010078
16:45:12|0.0010078
16:45:13|0.0010078
16:45:14|0.0010156
16:45:15|0.0010156
16:45:16|0.0010156
16:45:17|0.0010156
16:45:18|0.0010156
16:45:19|0.0010156
16:45:21|0.0010156
16:45:21|0.0010156
16:45:22|0.0010078
16:45:23|0.0010078
16:45:24|0.0010078
16:45:25|0.0010078
16:45:26|0.0010078
16:45:27|0.0010078
16:45:28|0.0010078
16:45:29|0.0010058
16:45:30|0.0010058
16:45:31|0.0010058
16:45:32|0.0010058
16:45:33|0.0010058
16:45:34|0.001012
16:45:36|0.001012
16:45:36|0.001012
16:45:37|0.001012
16:45:38|0.001012
16:45:39|0.001012
16:45:41|0.001012
16:45:41|0.001015
16:45:42|0.001015
16:45:44|0.001015
16:45:45|0.001015
16:45:46|0.001015
16:45:47|0.0010123
16:45:48|0.0010123
16:45:48|0.0010123
16:45:50|0.0010099
16:45:51|0.0010099
16:45:51|0.0010099
16:45:53|0.0010099
16:45:54|0.0010099
16:45:55|0.0010095
16:45:56|0.0010095
16:45:57|0.0010073
16:45:58|0.0010073
16:45:59|0.0010073
16:46:00|0.0010073
16:46:01|0.0010088
16:46:02|0.0010088
16:46:03|0.0010088
16:46:04|0.0010088
16:46:04|0.0010088
16:46:06|0.0010088
16:46:07|0.0010088
16:46:08|0.0010059
16:46:09|0.0010059
16:46:10|0.0010074
16:46:12|0.0010074
16:46:13|0.0010074
16:46:14|0.0010074
16:46:15|0.0010074
16:46:15|0.0010074
16:46:17|0.0010074
16:46:18|0.0010074
16:46:19|0.0010074
16:46:20|0.0010088
16:46:21|0.00101
16:46:22|0.0010062
16:46:23|0.0010062
16:46:25|0.0010062
16:46:25|0.0010062
16:46:26|0.0010062
16:46:27|0.001002
16:46:28|0.0009997
16:46:30|0.0009997
16:46:31|0.0009987
16:46:32|0.0009991
16:46:32|0.0009991
16:46:34|0.0009991
16:46:36|0.0009991
16:46:36|0.0009991
16:46:38|0.0009991
16:46:39|0.0009991
16:46:39|0.0009991
16:46:40|0.0009991
16:46:41|0.0009987
16:46:43|0.0009987
16:46:44|0.0009987
16:46:45|0.0009987
16:46:46|0.0009987
16:46:47|0.0009987
16:46:48|0.0009987
16:46:49|0.0009957
16:46:50|0.000995
16:46:51|0.000995
16:46:52|0.0009978
16:46:53|0.0009999
16:46:54|0.0009999
16:46:55|0.0009999
16:46:56|0.0009953
16:46:57|0.0009953
16:46:58|0.0009953
16:46:59|0.0009953
16:47:00|0.0009953
16:47:01|0.0009953
16:47:02|0.0009953
16:47:03|0.0009953
16:47:04|0.0009953
16:47:05|0.0009987
16:47:06|0.0009987
16:47:07|0.0009987
16:47:08|0.0009987
16:47:09|0.0009987
16:47:10|0.0010043
16:47:12|0.0010043
16:47:13|0.0010071
16:47:15|0.0010077
16:47:16|0.0010077
16:47:16|0.0010077
16:47:18|0.0010077
16:47:19|0.0010077
16:47:19|0.0010077
16:47:21|0.0010065
16:47:22|0.0010076
16:47:23|0.0010059
16:47:24|0.0010059
16:47:25|0.0010059
16:47:26|0.0010059
16:47:27|0.0009988
16:47:28|0.0009949
16:47:29|0.0009922
16:47:30|0.0009922
16:47:31|0.0009922
16:47:32|0.0009922
16:47:33|0.0009922
16:47:34|0.0009922
16:47:35|0.0009922
16:47:36|0.0009918
16:47:37|0.0009875
16:47:38|0.0009875
16:47:39|0.0009921
16:47:40|0.0009938
16:47:41|0.0009938
16:47:42|0.0009938
16:47:43|0.0009938
16:47:44|0.0009938
16:47:45|0.0009938
16:47:46|0.0009993
16:47:47|0.0009993
16:47:48|0.0009993
16:47:49|0.0009995
16:47:50|0.0010007
16:47:51|0.0010007
16:47:52|0.0010008
16:47:53|0.0010008
16:47:54|0.0010038
16:47:55|0.0010038
16:47:56|0.0010038
16:47:57|0.0010062
16:47:58|0.0010077
16:47:59|0.0010065
16:48:00|0.0010108
16:48:01|0.0010094
16:48:02|0.0010093
16:48:03|0.0010093
16:48:04|0.0010093
16:48:05|0.0010093
16:48:06|0.0010097
16:48:07|0.0010097
16:48:08|0.0010018
16:48:09|0.0009984
16:48:10|0.0009984
16:48:12|0.0009993
16:48:12|0.0009984
16:48:13|0.0009984
16:48:15|0.0009984
16:48:16|0.000996
16:48:17|0.000996
16:48:18|0.0009949
16:48:20|0.0009949
16:48:20|0.0009949
16:48:22|0.0009959
16:48:23|0.0009982
16:48:24|0.0009982
16:48:25|0.0010032
16:48:26|0.0010032
16:48:27|0.0010032
16:48:28|0.0010032
16:48:29|0.0010038
16:48:30|0.0010038
16:48:32|0.0010041
16:48:33|0.0010041
16:48:33|0.0010077
16:48:34|0.0010077
16:48:35|0.0010043
16:48:37|0.0010116
16:48:38|0.0010116
16:48:38|0.0010142
16:48:39|0.0010142
16:48:40|0.0010142
16:48:41|0.0010146
16:48:42|0.0010146
16:48:43|0.0010076
16:48:44|0.0010103
16:48:45|0.0010103
16:48:47|0.0010018
16:48:48|0.0010045
16:48:49|0.0010045
16:48:50|0.0010045
16:48:50|0.0010039
16:48:52|0.0010044
16:48:53|0.0009988
16:48:53|0.0009988
16:48:54|0.0009988
16:48:55|0.0009988
16:48:56|0.0009974
16:48:58|0.0009949
16:48:59|0.0009973
16:48:59|0.0009963
16:49:01|0.0009956
16:49:02|0.001001
16:49:02|0.001001
16:49:03|0.001001
16:49:05|0.0010032
16:49:06|0.0010042
16:49:06|0.0010053
16:49:07|0.0010058
16:49:08|0.0010058
16:49:09|0.0010053
16:49:11|0.0010053
16:49:13|0.0010077
16:49:14|0.0010108
16:49:14|0.0010108
16:49:16|0.0010108
16:49:17|0.0010108
16:49:18|0.0010108
16:49:19|0.0010108
16:49:20|0.001005
16:49:22|0.001005
16:49:22|0.0010049
16:49:23|0.0010049
16:49:25|0.0010049
16:49:26|0.0010049
16:49:27|0.0010049
16:49:28|0.0010049
16:49:28|0.0010049
16:49:30|0.001002
16:49:31|0.0010058
16:49:32|0.0010058
16:49:32|0.0010058
16:49:34|0.0010058
16:49:35|0.0010058
16:49:36|0.0010058
16:49:37|0.0010058
16:49:37|0.0010058
16:49:39|0.0010058
16:49:40|0.0010058
16:49:41|0.0010058
16:49:42|0.0010058
16:49:43|0.0010058
16:49:44|0.0010058
16:49:45|0.0010058
16:49:46|0.0010058
16:49:47|0.0010028
16:49:48|0.0010051
16:49:49|0.0010051
16:49:50|0.0010051
16:49:51|0.0010051
16:49:52|0.0010051
16:49:53|0.0009997
16:49:54|0.0009997
16:49:55|0.0009997
16:49:56|0.0009997
16:49:57|0.0009967
16:49:58|0.0009967
16:49:59|0.0009967
16:50:00|0.0009967
16:50:01|0.0009999
16:50:02|0.0009999
16:50:03|0.0009999
16:50:04|0.0009999
16:50:05|0.0009999
16:50:06|0.0009999
16:50:07|0.0009999
16:50:08|0.0009999
16:50:10|0.0009999
16:50:10|0.0009999
16:50:12|0.0009999
16:50:14|0.0009999
16:50:14|0.0009999
16:50:16|0.0009999
16:50:17|0.0009953
16:50:18|0.0009931
16:50:19|0.0009922
16:50:19|0.0009922
16:50:20|0.0009859
16:50:22|0.0009859
16:50:23|0.00099
16:50:24|0.00099
16:50:25|0.00099
16:50:26|0.0009944
16:50:26|0.0009944
16:50:28|0.0009968
16:50:29|0.0009968
16:50:30|0.0009968
16:50:31|0.0009999
16:50:32|0.0009999
16:50:33|0.0009999
16:50:34|0.0009999
16:50:35|0.0009999
16:50:36|0.0010038
16:50:37|0.0010038
16:50:38|0.0010038
16:50:39|0.0010038
16:50:40|0.0010038
16:50:41|0.0010038
16:50:42|0.0010038
16:50:43|0.0010038
16:50:44|0.0010038
16:50:45|0.0010038
16:50:46|0.0010038
16:50:47|0.0010038
16:50:48|0.0010038
16:50:49|0.0010038
16:50:50|0.0010038
16:50:51|0.0010038
16:50:52|0.0010038
16:50:53|0.000996
16:50:54|0.000996
16:50:55|0.000996
16:50:56|0.000996
16:50:57|0.000996
16:50:58|0.000996
16:50:59|0.000996
16:51:00|0.000996
16:51:01|0.000996
16:51:02|0.000996
16:51:03|0.000996
16:51:04|0.000996
16:51:05|0.0010053
16:51:06|0.0010053
16:51:07|0.0010053
16:51:09|0.0010053
16:51:09|0.0010053
16:51:11|0.0010053
16:51:11|0.0010077
16:51:13|0.0010035
16:51:15|0.0010108
16:51:16|0.0010146
16:51:17|0.0010146
16:51:18|0.0010146
16:51:19|0.0010146
16:51:21|0.0010103
16:51:21|0.0010051
16:51:22|0.0010051
16:51:24|0.0010051
16:51:25|0.0010051
16:51:27|0.0010018
16:51:28|0.0010018
16:51:29|0.0010001
16:51:30|0.0009988
16:51:31|0.0009988
16:51:31|0.0009988
16:51:33|0.0009988
16:51:33|0.0009988
16:51:35|0.0009988
16:51:36|0.0009988
16:51:37|0.0009988
16:51:38|0.0009988
16:51:39|0.0009988
16:51:40|0.0009988
16:51:41|0.0009988
16:51:42|0.0009949
16:51:43|0.0009944
16:51:44|0.0009944
16:51:45|0.0009944
16:51:46|0.0009944
16:51:47|0.0009944
16:51:48|0.0009944
16:51:49|0.0009944
16:51:50|0.0009944
16:51:51|0.0009944
16:51:52|0.0009944
16:51:53|0.0009922
16:51:54|0.0009922
16:51:55|0.0009922
16:51:56|0.0009922
16:51:57|0.0009957
16:51:58|0.0009957
16:51:59|0.0009957
16:52:00|0.0009957
16:52:01|0.0009957
16:52:02|0.0009957
16:52:03|0.0009957
16:52:04|0.0010021
16:52:05|0.0010021
16:52:06|0.0010021
16:52:07|0.0010021
16:52:08|0.0010021
16:52:09|0.0010021
16:52:10|0.0010021
16:52:11|0.0010038
16:52:12|0.0010021
16:52:13|0.0010021
16:52:15|0.0010021
16:52:16|0.0010077
16:52:18|0.0010056
16:52:19|0.0010056
16:52:21|0.0010056
16:52:22|0.0010056
16:52:23|0.0010056
16:52:24|0.0010041
16:52:25|0.0010064
16:52:27|0.00101
16:52:27|0.00101
16:52:28|0.00101
16:52:29|0.00101
16:52:30|0.00101
16:52:31|0.0010066
16:52:32|0.0010066
16:52:33|0.0010066
16:52:35|0.0010036
16:52:36|0.0010036
16:52:37|0.0010036
16:52:37|0.0010036
16:52:39|0.00101
16:52:40|0.00101
16:52:41|0.00101
16:52:42|0.00101
16:52:43|0.00101
16:52:44|0.00101
16:52:45|0.00101
16:52:46|0.00101
16:52:47|0.00101
16:52:48|0.00101
16:52:49|0.00101
16:52:50|0.00101
16:52:51|0.00101
16:52:52|0.00101
16:52:53|0.00101
16:52:54|0.00101
16:52:55|0.00101
16:52:56|0.00101
16:52:56|0.00101
16:52:58|0.00101
16:52:59|0.00101
16:53:00|0.00101
16:53:01|0.00101
16:53:02|0.00101
16:53:03|0.00101
16:53:03|0.00101
16:53:05|0.00101
16:53:06|0.00101
16:53:07|0.00101
16:53:08|0.0010036
16:53:09|0.0010036
16:53:10|0.001002
16:53:11|0.0009988
16:53:12|0.0009988
16:53:13|0.0009988
16:53:14|0.0009976
16:53:16|0.0009976
16:53:16|0.0009976
16:53:18|0.0009976
16:53:19|0.0009976
16:53:20|0.0009976
16:53:22|0.0010053
16:53:22|0.0010053
16:53:23|0.0010053
16:53:24|0.0010053
16:53:26|0.0010053
16:53:27|0.0010053
16:53:28|0.0010053
16:53:29|0.0010053
16:53:31|0.0010053
16:53:31|0.0010053
16:53:32|0.0010077
16:53:33|0.0010077
16:53:34|0.0010077
16:53:35|0.0010077
16:53:37|0.0010077
16:53:38|0.0010077
16:53:39|0.0010077
16:53:39|0.0010108
16:53:41|0.0010108
16:53:42|0.0010108
16:53:43|0.0010108
16:53:44|0.0010108
16:53:45|0.0010108
16:53:45|0.0010108
16:53:47|0.0010155
16:53:48|0.0010155
16:53:48|0.0010155
16:53:49|0.0010155
16:53:51|0.0010155
16:53:52|0.0010139
16:53:53|0.0010139
16:53:54|0.0010139
16:53:55|0.0010139
16:53:56|0.0010134
16:53:57|0.0010134
16:53:58|0.0010134
16:53:58|0.0010134
16:54:00|0.0010134
16:54:01|0.0010134
16:54:02|0.0010134
16:54:03|0.0010134
16:54:04|0.0010134
16:54:05|0.0010134
16:54:06|0.0010152
16:54:06|0.0010155
16:54:08|0.0010177
16:54:09|0.0010152
16:54:11|0.001017
16:54:11|0.001017
16:54:12|0.001017
16:54:13|0.0010134
16:54:14|0.0010134
16:54:16|0.0010136
16:54:18|0.0010136
16:54:18|0.0010136
16:54:20|0.0010136
16:54:21|0.0010136
16:54:22|0.0010167
16:54:23|0.0010167
16:54:24|0.0010167
16:54:25|0.0010178
16:54:26|0.0010178
16:54:28|0.0010178
16:54:28|0.0010178
16:54:29|0.0010219
16:54:31|0.0010219
16:54:32|0.0010219
16:54:33|0.0010219
16:54:34|0.0010219
16:54:35|0.0010219
16:54:36|0.0010219
16:54:37|0.0010219
16:54:38|0.0010219
16:54:39|0.0010219
16:54:40|0.0010219
16:54:41|0.0010216
16:54:42|0.0010177
16:54:43|0.0010177
16:54:44|0.0010177
16:54:45|0.0010128
16:54:46|0.0010128
16:54:47|0.0010141
16:54:48|0.0010141
16:54:49|0.0010141
16:54:49|0.0010141
16:54:51|0.0010141
16:54:52|0.0010141
16:54:52|0.0010116
16:54:54|0.0010116
16:54:55|0.0010116
16:54:56|0.0010116
16:54:57|0.0010116
16:54:58|0.0010116
16:54:59|0.0010088
16:55:00|0.0010088
16:55:01|0.0010088
16:55:02|0.0010127
16:55:03|0.0010127
16:55:04|0.0010127
16:55:05|0.0010127
16:55:06|0.0010127
16:55:07|0.0010127
16:55:07|0.0010142
16:55:09|0.0010142
16:55:10|0.0010142
16:55:11|0.0010142
16:55:12|0.0010142
16:55:13|0.0010178
16:55:14|0.0010172
16:55:15|0.0010172
16:55:16|0.0010219
16:55:18|0.0010219
16:55:19|0.0010219
16:55:20|0.0010219
16:55:21|0.0010219
16:55:22|0.0010219
16:55:23|0.001014
16:55:24|0.001014
16:55:25|0.001014
16:55:26|0.001014
16:55:27|0.001014
16:55:28|0.001014
16:55:29|0.0010146
16:55:30|0.0010146
16:55:31|0.0010146
16:55:33|0.0010145
16:55:33|0.0010145
16:55:35|0.0010145
16:55:36|0.0010143
16:55:36|0.0010133
16:55:37|0.0010133
16:55:38|0.0010133
16:55:39|0.0010133
16:55:40|0.0010166
16:55:42|0.0010166
16:55:43|0.0010166
16:55:43|0.0010152
16:55:45|0.0010128
16:55:45|0.0010128
16:55:47|0.0010128
16:55:48|0.0010128
16:55:49|0.0010093
16:55:50|0.0010088
16:55:51|0.0010088
16:55:52|0.0010088
16:55:53|0.0010088
16:55:54|0.001007
16:55:55|0.001007
16:55:56|0.001007
16:55:57|0.0010058
16:55:58|0.0010058
16:55:59|0.0010058
16:56:00|0.0010068
16:56:01|0.0010068
16:56:02|0.0010068
16:56:03|0.0010068
16:56:04|0.0010068
16:56:05|0.0010088
16:56:06|0.0010046
16:56:07|0.0010015
16:56:08|0.0010015
16:56:09|0.0010015
16:56:10|0.0010015
16:56:11|0.0010015
16:56:12|0.0010015
16:56:13|0.0010015
16:56:14|0.0010015
16:56:15|0.0010015
16:56:16|0.0010015
16:56:18|0.0010015
16:56:19|0.001002
16:56:21|0.0009988
16:56:21|0.0009988
16:56:23|0.0009953
16:56:24|0.0009949
16:56:25|0.0009949
16:56:26|0.0009949
16:56:27|0.0009949
16:56:29|0.0009949
16:56:30|0.0009949
16:56:31|0.0009947
16:56:32|0.0009947
16:56:33|0.0009947
16:56:33|0.0009947
16:56:34|0.0009947
16:56:35|0.0009947
16:56:37|0.0009947
16:56:38|0.0009947
16:56:38|0.0009983
16:56:39|0.0009983
16:56:41|0.0009983
16:56:42|0.0009983
16:56:43|0.0009983
16:56:44|0.0009983
16:56:45|0.0009983
16:56:46|0.0009983
16:56:48|0.0009983
16:56:49|0.0009983
16:56:50|0.0009983
16:56:51|0.0009983
16:56:52|0.0009947
16:56:53|0.0009947
16:56:54|0.0009947
16:56:55|0.0009947
16:56:56|0.0009947
16:56:57|0.0009918
16:56:58|0.00099
16:56:59|0.00099
16:57:00|0.00099
16:57:01|0.00099
16:57:02|0.00099
16:57:03|0.00099
16:57:04|0.00099
16:57:05|0.00099
16:57:06|0.00099
16:57:07|0.00099
16:57:08|0.0009891
16:57:09|0.0009891
16:57:10|0.0009891
16:57:11|0.000988
16:57:12|0.000988
16:57:13|0.000988
16:57:14|0.0009849
16:57:15|0.0009849
16:57:16|0.0009849
16:57:17|0.0009849
16:57:19|0.0009849
16:57:20|0.0009849
16:57:22|0.0009849
16:57:23|0.0009849
16:57:24|0.0009849
16:57:26|0.0009849
16:57:27|0.0009849
16:57:28|0.0009849
16:57:29|0.0009812
16:57:30|0.0009812
16:57:31|0.0009812
16:57:32|0.0009812
16:57:33|0.0009832
16:57:34|0.0009832
16:57:35|0.0009832
16:57:36|0.0009832
16:57:37|0.0009832
16:57:39|0.0009905
16:57:40|0.0009863
16:57:41|0.0009863
16:57:41|0.0009863
16:57:43|0.0009863
16:57:44|0.0009863
16:57:45|0.0009863
16:57:45|0.0009871
16:57:46|0.0009844
16:57:48|0.0009844
16:57:49|0.0009844
16:57:50|0.0009844
16:57:50|0.0009844
16:57:52|0.0009904
16:57:53|0.0009904
16:57:54|0.0009904
16:57:55|0.0009904
16:57:56|0.0009904
16:57:56|0.0009904
16:57:58|0.0009904
16:57:58|0.0009864
16:57:59|0.0009864
16:58:01|0.0009844
16:58:02|0.0009893
16:58:03|0.0009893
16:58:04|0.0009893
16:58:04|0.00099
16:58:06|0.0009904
16:58:07|0.0009908
16:58:08|0.0009908
16:58:08|0.0009908
16:58:09|0.0009908
16:58:11|0.0009968
16:58:12|0.000996
16:58:13|0.0009983
16:58:14|0.0009983
16:58:15|0.0009983
16:58:16|0.0010007
16:58:17|0.0010007
16:58:18|0.0010053
16:58:20|0.0010078
16:58:21|0.0010097
16:58:23|0.0010092
16:58:24|0.0010092
16:58:25|0.0010081
16:58:26|0.0010081
16:58:27|0.0010081
16:58:28|0.0010035
16:58:29|0.0010035
16:58:30|0.0010035
16:58:31|0.001008
16:58:32|0.001008
16:58:33|0.0010108
16:58:34|0.0010108
16:58:35|0.0010157
16:58:36|0.001018
16:58:37|0.001018
16:58:38|0.001018
16:58:39|0.001018
16:58:40|0.001018
16:58:41|0.001018
16:58:42|0.001018
16:58:43|0.0010148
16:58:44|0.0010148
16:58:45|0.0010148
16:58:46|0.0010141
16:58:47|0.0010141
16:58:48|0.0010141
16:58:49|0.0010141
16:58:50|0.0010141
16:58:52|0.0010141
16:58:53|0.0010141
16:58:53|0.0010106
16:58:55|0.0010106
16:58:55|0.0010073
16:58:56|0.0010073
16:58:58|0.0010073
16:58:59|0.0010084
16:59:00|0.0010084
16:59:00|0.0010084
16:59:01|0.0010098
16:59:02|0.0010109
16:59:03|0.0010109
16:59:04|0.0010146
16:59:06|0.0010145
16:59:06|0.0010178
16:59:07|0.0010178
16:59:09|0.0010178
16:59:09|0.0010175
16:59:10|0.0010175
16:59:12|0.0010175
16:59:12|0.0010175
16:59:13|0.001018
16:59:15|0.001018
16:59:15|0.001018
16:59:16|0.0010219
16:59:17|0.001025
16:59:18|0.001025
16:59:20|0.0010275
16:59:21|0.0010211
16:59:23|0.0010211
16:59:24|0.0010211
16:59:24|0.0010211
16:59:26|0.0010211
16:59:27|0.0010159
16:59:28|0.0010158
16:59:29|0.0010158
16:59:30|0.0010128
16:59:31|0.0010128
16:59:32|0.0010128
16:59:33|0.001015
16:59:34|0.001015
16:59:35|0.0010088
16:59:36|0.0010088
16:59:37|0.0010102
16:59:38|0.0010102
16:59:39|0.0010102
16:59:40|0.0010111
16:59:41|0.0010111
16:59:42|0.0010111
16:59:43|0.0010124
16:59:44|0.0010124
16:59:45|0.0010058
16:59:46|0.0010076
16:59:47|0.0010076
16:59:48|0.0010076
16:59:49|0.0010038
16:59:50|0.0010038
16:59:51|0.0010038
16:59:52|0.001014
16:59:53|0.001014
16:59:54|0.001014
16:59:55|0.0010136
16:59:56|0.0010136
16:59:57|0.0010131
16:59:58|0.0010131
16:59:59|0.0010131
17:00:00|0.0010043
17:00:01|0.0010043
17:00:02|0.0010043
17:00:03|0.0010043
17:00:04|0.001011
17:00:05|0.001011
17:00:06|0.001011
17:00:08|0.0010097
17:00:08|0.0010143
17:00:10|0.0010143
17:00:11|0.0010143
17:00:12|0.0010143
17:00:12|0.0010143
17:00:13|0.0010143
17:00:14|0.0010121
17:00:15|0.0010121
17:00:16|0.0010121
17:00:17|0.0010121
17:00:18|0.0010121
17:00:19|0.0010121
17:00:21|0.0010121
17:00:23|0.0010118
17:00:24|0.0010115
17:00:25|0.0010115
17:00:26|0.0010115
17:00:27|0.0010115
17:00:28|0.0010115
17:00:29|0.0010034
17:00:30|0.0010034
17:00:31|0.0010034
17:00:32|0.0010034
17:00:33|0.0010034
17:00:34|0.0010034
17:00:35|0.0010034
17:00:36|0.0010034
17:00:37|0.0010034
17:00:38|0.0010034
17:00:39|0.0010085
17:00:40|0.0010031
17:00:41|0.0010018
17:00:42|0.0010018
17:00:43|0.0010018
17:00:44|0.0009988
17:00:45|0.0009949
17:00:46|0.0009949
17:00:47|0.0009949
17:00:48|0.0009924
17:00:49|0.0009924
17:00:51|0.0009924
17:00:52|0.0009913
17:00:53|0.000988
17:00:54|0.000988
17:00:55|0.000988
17:00:56|0.000988
17:00:57|0.00099
17:00:58|0.0009902
17:00:59|0.0009902
17:01:00|0.0009902
17:01:01|0.0009902
17:01:02|0.0009921
17:01:03|0.0009921
17:01:04|0.000987
17:01:05|0.000987
17:01:06|0.000987
17:01:07|0.000987
17:01:08|0.000987
17:01:09|0.000987
17:01:10|0.000987
17:01:11|0.0009849
17:01:12|0.0009849
17:01:13|0.0009849
17:01:14|0.0009849
17:01:15|0.0009849
17:01:16|0.0009849
17:01:17|0.0009836
17:01:18|0.0009836
17:01:20|0.0009836
17:01:21|0.0009836
17:01:22|0.0009836
17:01:24|0.0009836
17:01:25|0.0009836
17:01:26|0.0009852
17:01:28|0.000983
17:01:29|0.000983
17:01:30|0.0009816
17:01:31|0.0009816
17:01:32|0.0009812
17:01:33|0.0009781
17:01:34|0.0009781
17:01:35|0.0009813
17:01:36|0.0009813
17:01:37|0.0009813
17:01:38|0.0009813
17:01:40|0.0009813
17:01:40|0.0009813
17:01:41|0.0009753
17:01:43|0.0009753
17:01:44|0.0009752
17:01:45|0.0009752
17:01:45|0.0009752
17:01:47|0.0009752
17:01:47|0.0009752
17:01:48|0.0009752
17:01:49|0.0009752
17:01:51|0.0009796
17:01:52|0.0009796
17:01:52|0.0009796
17:01:53|0.0009767
17:01:54|0.0009767
17:01:55|0.0009767
17:01:57|0.00098
17:01:57|0.00098
17:01:59|0.00098
17:02:00|0.0009803
17:02:01|0.0009803
17:02:02|0.0009799
17:02:03|0.0009799
17:02:04|0.0009799
17:02:05|0.0009799
17:02:06|0.0009799
17:02:07|0.00098
17:02:08|0.00098
17:02:09|0.00098
17:02:10|0.00098
17:02:11|0.00098
17:02:12|0.00098
17:02:13|0.00098
17:02:14|0.00098
17:02:15|0.00098
17:02:16|0.00098
17:02:17|0.00098
17:02:18|0.00098
17:02:19|0.00098
17:02:20|0.00098
17:02:22|0.00098
17:02:23|0.00098
17:02:25|0.0009734
17:02:25|0.0009734
17:02:26|0.0009734
17:02:28|0.0009748
17:02:29|0.0009794
17:02:30|0.0009794
17:02:31|0.0009794
17:02:33|0.00098
17:02:34|0.00098
17:02:35|0.00098
17:02:36|0.0009759
17:02:37|0.0009759
17:02:38|0.0009759
17:02:40|0.0009794
17:02:41|0.0009794
17:02:42|0.0009794
17:02:43|0.0009794
17:02:44|0.0009794
17:02:45|0.0009794
17:02:46|0.0009794
17:02:47|0.0009794
17:02:48|0.0009794
17:02:49|0.0009794
17:02:50|0.0009794
17:02:51|0.0009794
17:02:52|0.0009752
17:02:53|0.0009752
17:02:54|0.0009752
17:02:55|0.0009752
17:02:56|0.0009781
17:02:57|0.0009781
17:02:58|0.0009781
17:02:59|0.0009781
17:03:00|0.0009781
17:03:01|0.0009781
17:03:02|0.0009781
17:03:02|0.0009781
17:03:04|0.0009781
17:03:05|0.0009781
17:03:06|0.0009768
17:03:07|0.0009768
17:03:08|0.0009768
17:03:09|0.0009768
17:03:09|0.0009768
17:03:11|0.0009768
17:03:11|0.0009768
17:03:12|0.0009768
17:03:14|0.0009768
17:03:15|0.0009768
17:03:16|0.0009768
17:03:17|0.0009768
17:03:18|0.0009768
17:03:19|0.0009768
17:03:20|0.0009768
17:03:20|0.0009768
17:03:23|0.0009768
17:03:24|0.0009768
17:03:26|0.0009768
17:03:26|0.0009768
17:03:27|0.0009768
17:03:28|0.0009768
17:03:29|0.0009768
17:03:30|0.0009768
17:03:31|0.0009768
17:03:32|0.0009768
17:03:33|0.0009768
17:03:34|0.0009768
17:03:35|0.0009768
17:03:36|0.0009768
17:03:37|0.0009768
17:03:38|0.0009768
17:03:39|0.0009768
17:03:40|0.000978
17:03:41|0.000978
17:03:42|0.000977
17:03:43|0.000977
17:03:44|0.000977
17:03:45|0.0009794
17:03:46|0.0009794
17:03:47|0.0009794
17:03:48|0.0009794
17:03:49|0.0009794
17:03:50|0.0009794
17:03:51|0.0009794
17:03:52|0.0009794
17:03:53|0.0009794
17:03:54|0.0009794
17:03:56|0.0009831
17:03:57|0.0009831
17:03:58|0.0009831
17:03:59|0.0009831
17:04:00|0.0009831
17:04:00|0.0009882
17:04:02|0.0009882
17:04:03|0.0009882
17:04:04|0.0009882
17:04:05|0.0009889
17:04:06|0.0009889
17:04:06|0.0009889
17:04:08|0.0009889
17:04:08|0.0009889
17:04:10|0.0009889
17:04:10|0.0009889
17:04:12|0.0009889
17:04:13|0.0009889
17:04:14|0.0009889
17:04:15|0.0009889
17:04:16|0.00099
17:04:17|0.00099
17:04:18|0.00099
17:04:19|0.00099
17:04:19|0.00099
17:04:21|0.00099
17:04:22|0.00099
17:04:23|0.00099
17:04:25|0.00099
17:04:25|0.00099
17:04:26|0.00099
17:04:27|0.00099
17:04:28|0.00099
17:04:29|0.00099
17:04:30|0.00099
17:04:31|0.00099
17:04:32|0.00099
17:04:33|0.00099
17:04:34|0.00099
17:04:35|0.00099
17:04:36|0.00099
17:04:37|0.00099
17:04:38|0.00099
17:04:39|0.00099
17:04:41|0.00099
17:04:42|0.00099
17:04:43|0.00099
17:04:44|0.00099
17:04:46|0.00099
17:04:46|0.00099
17:04:47|0.00099
17:04:49|0.00099
17:04:50|0.00099
17:04:51|0.00099
17:04:52|0.00099
17:04:53|0.0009911
17:04:54|0.0009937
17:04:55|0.0009937
17:04:56|0.0009937
17:04:57|0.0009937
17:04:58|0.0009937
17:04:58|0.0009937
17:05:00|0.0009937
17:05:01|0.0009937
17:05:02|0.0009937
17:05:03|0.0009937
17:05:04|0.00099
17:05:06|0.00099
17:05:06|0.00099
17:05:07|0.00099
17:05:08|0.0009899
17:05:09|0.0009899
17:05:10|0.0009899
17:05:11|0.0009899
17:05:12|0.00099
17:05:13|0.00099
17:05:14|0.00099
17:05:15|0.00099
17:05:16|0.0009911
17:05:17|0.0009911
17:05:18|0.0009911
17:05:19|0.0009968
17:05:20|0.0009968
17:05:21|0.0009968
17:05:23|0.0009968
17:05:25|0.0009968
17:05:26|0.0009968
17:05:27|0.0009968
17:05:28|0.001
17:05:29|0.0010009
17:05:30|0.0009986
17:05:31|0.0009986
17:05:32|0.0009986
17:05:33|0.0009986
17:05:34|0.0009986
17:05:35|0.0010006
17:05:36|0.0010006
17:05:37|0.0010006
17:05:38|0.0010006
17:05:38|0.0010006
17:05:40|0.0010006
17:05:41|0.0010006
17:05:42|0.0010006
17:05:43|0.0009992
17:05:45|0.0010001
17:05:45|0.0010001
17:05:46|0.0010001
17:05:47|0.0010013
17:05:49|0.0010013
17:05:51|0.0010013
17:05:51|0.0010013
17:05:52|0.0010013
17:05:53|0.0010048
17:05:54|0.0010048
17:05:55|0.0010048
17:05:56|0.0010048
17:05:57|0.0010048
17:05:58|0.0010048
17:05:59|0.0010048
17:06:01|0.0010048
17:06:01|0.0010048
17:06:03|0.0010048
17:06:04|0.0010048
17:06:06|0.0010059
17:06:06|0.0010059
17:06:07|0.0010059
17:06:08|0.0010059
17:06:09|0.0010075
17:06:10|0.0010077
17:06:11|0.0010077
17:06:12|0.0010077
17:06:13|0.0010077
17:06:14|0.0010108
17:06:15|0.0010077
17:06:16|0.0010077
17:06:17|0.0010077
17:06:18|0.0010077
17:06:19|0.0010077
17:06:20|0.0010077
17:06:21|0.0010077
17:06:22|0.0010111
17:06:24|0.0010138
17:06:26|0.0010138
17:06:26|0.0010148
17:06:27|0.0010148
17:06:28|0.0010148
17:06:30|0.0010178
17:06:31|0.0010178
17:06:32|0.0010178
17:06:33|0.0010178
17:06:34|0.0010178
17:06:35|0.0010202
17:06:36|0.0010222
17:06:37|0.0010222
17:06:39|0.001018
17:06:39|0.0010168
17:06:40|0.0010168
17:06:41|0.0010168
17:06:42|0.0010168
17:06:43|0.0010168
17:06:44|0.0010181
17:06:45|0.0010181
17:06:46|0.0010192
17:06:47|0.0010222
17:06:48|0.0010222
17:06:49|0.001022
17:06:50|0.0010202
17:06:51|0.0010202
17:06:52|0.0010214
17:06:53|0.0010214
17:06:54|0.0010214
17:06:55|0.0010214
17:06:56|0.0010214
17:06:57|0.0010214
17:06:58|0.0010229
17:07:00|0.0010229
17:07:00|0.0010229
17:07:01|0.0010249
17:07:02|0.0010249
17:07:03|0.0010334
17:07:04|0.0010334
17:07:05|0.0010301
17:07:06|0.0010301
17:07:07|0.0010301
17:07:08|0.0010301
17:07:09|0.0010301
17:07:10|0.0010376
17:07:11|0.0010376
17:07:12|0.0010376
17:07:13|0.0010417
17:07:14|0.0010435
17:07:15|0.0010435
17:07:16|0.0010435
17:07:17|0.001039
17:07:18|0.0010339
17:07:19|0.0010394
17:07:20|0.0010307
17:07:21|0.0010313
17:07:22|0.0010302
17:07:23|0.0010297
17:07:25|0.0010297
17:07:27|0.0010254
17:07:27|0.0010254
17:07:28|0.0010257
17:07:29|0.0010257
17:07:30|0.0010257
17:07:31|0.0010257
17:07:32|0.0010257
17:07:34|0.0010277
17:07:35|0.0010277
17:07:36|0.0010321
17:07:37|0.0010321
17:07:38|0.0010321
17:07:39|0.0010321
17:07:41|0.0010321
17:07:41|0.0010307
17:07:42|0.0010307
17:07:43|0.0010307
17:07:44|0.0010307
17:07:45|0.0010307
17:07:46|0.0010307
17:07:47|0.0010307
17:07:48|0.0010307
17:07:49|0.0010307
17:07:50|0.0010307
17:07:51|0.0010307
17:07:52|0.0010307
17:07:53|0.0010307
17:07:54|0.0010307
17:07:55|0.0010307
17:07:56|0.0010337
17:07:57|0.0010337
17:07:58|0.0010337
17:07:59|0.0010337
17:08:00|0.0010337
17:08:01|0.0010257
17:08:02|0.0010257
17:08:03|0.0010257
17:08:04|0.0010257
17:08:05|0.0010275
17:08:06|0.0010275
17:08:07|0.0010275
17:08:09|0.0010275
17:08:10|0.0010286
17:08:11|0.0010286
17:08:12|0.0010254
17:08:13|0.0010254
17:08:13|0.0010254
17:08:14|0.0010254
17:08:16|0.0010254
17:08:17|0.0010254
17:08:18|0.0010254
17:08:19|0.0010254
17:08:20|0.0010254
17:08:21|0.0010254
17:08:22|0.0010254
17:08:23|0.0010254
17:08:23|0.0010254
17:08:25|0.0010254
17:08:27|0.0010254
17:08:28|0.0010227
17:08:30|0.0010227
17:08:31|0.0010227
17:08:33|0.0010227
17:08:33|0.0010227
17:08:35|0.0010227
17:08:36|0.0010227
17:08:36|0.0010227
17:08:37|0.00103
17:08:39|0.00103
17:08:40|0.00103
17:08:41|0.00103
17:08:42|0.00103
17:08:44|0.00103
17:08:44|0.00103
17:08:45|0.0010361
17:08:46|0.0010362
17:08:47|0.0010392
17:08:48|0.0010392
17:08:49|0.0010392
17:08:50|0.0010392
17:08:51|0.0010392
17:08:52|0.0010392
17:08:53|0.0010392
17:08:54|0.0010373
17:08:55|0.0010373
17:08:56|0.0010373
17:08:57|0.0010365
17:08:58|0.0010365
17:09:00|0.0010344
17:09:00|0.0010344
17:09:01|0.0010344
17:09:02|0.0010344
17:09:03|0.0010305
17:09:04|0.0010305
17:09:05|0.0010305
17:09:06|0.0010351
17:09:07|0.00103
17:09:08|0.00103
17:09:09|0.0010312
17:09:10|0.001027
17:09:11|0.001027
17:09:12|0.001027
17:09:13|0.001027
17:09:14|0.001027
17:09:15|0.001027
17:09:16|0.001027
17:09:17|0.001027
17:09:18|0.001027
17:09:19|0.0010321
17:09:20|0.0010321
17:09:21|0.0010304
17:09:22|0.0010304
17:09:23|0.0010304
17:09:24|0.0010304
17:09:25|0.001035
17:09:27|0.0010362
17:09:29|0.0010324
17:09:29|0.0010324
17:09:31|0.0010324
17:09:32|0.0010324
17:09:33|0.0010324
17:09:34|0.0010324
17:09:35|0.0010324
17:09:37|0.0010324
17:09:37|0.0010324
17:09:38|0.0010324
17:09:39|0.0010339
17:09:40|0.0010339
17:09:41|0.0010322
17:09:42|0.0010322
17:09:43|0.0010327
17:09:44|0.0010327
17:09:46|0.0010327
17:09:47|0.0010351
17:09:48|0.0010351
17:09:49|0.0010351
17:09:51|0.0010351
17:09:51|0.0010351
17:09:53|0.0010351
17:09:54|0.0010397
17:09:54|0.0010397
17:09:56|0.0010397
17:09:57|0.0010397
17:09:58|0.0010397
17:10:00|0.0010397
17:10:01|0.0010397
17:10:02|0.0010397
17:10:03|0.0010397
17:10:03|0.0010397
17:10:04|0.0010397
17:10:06|0.0010304
17:10:07|0.00103
17:10:07|0.0010227
17:10:08|0.0010227
17:10:10|0.001024
17:10:11|0.001024
17:10:12|0.001024
17:10:12|0.0010296
17:10:14|0.0010296
17:10:14|0.0010296
17:10:16|0.0010296
17:10:16|0.0010296
17:10:17|0.0010296
17:10:18|0.0010263
17:10:19|0.0010234
17:10:20|0.0010234
17:10:21|0.0010234
17:10:22|0.0010234
17:10:23|0.0010224
17:10:24|0.0010224
17:10:25|0.0010224
17:10:27|0.0010224
17:10:28|0.0010231
17:10:29|0.0010245
17:10:31|0.0010245
17:10:32|0.0010245
17:10:33|0.0010245
17:10:34|0.0010245
17:10:35|0.0010245
17:10:36|0.0010245
17:10:37|0.0010245
17:10:38|0.0010245
17:10:39|0.001031
17:10:40|0.001031
17:10:41|0.001031
17:10:42|0.0010308
17:10:43|0.0010321
17:10:44|0.0010321
17:10:45|0.0010321
17:10:47|0.0010321
17:10:48|0.0010321
17:10:49|0.0010321
17:10:49|0.0010321
17:10:51|0.001032
17:10:51|0.001032
17:10:53|0.0010327
17:10:53|0.0010327
17:10:55|0.0010327
17:10:56|0.001036
17:10:56|0.001036
17:10:58|0.0010321
17:10:59|0.0010321
17:11:00|0.0010321
17:11:00|0.0010355
17:11:01|0.0010332
17:11:03|0.0010348
17:11:04|0.0010348
17:11:05|0.001032
17:11:05|0.001032
17:11:06|0.001032
17:11:08|0.001032
17:11:09|0.001032
17:11:09|0.001032
17:11:11|0.001032
17:11:11|0.001032
17:11:12|0.001032
17:11:14|0.001032
17:11:15|0.001032
17:11:16|0.001032
17:11:16|0.001032
17:11:18|0.001032
17:11:18|0.001032
17:11:19|0.001032
17:11:20|0.0010309
17:11:21|0.0010309
17:11:22|0.0010335
17:11:24|0.0010335
17:11:24|0.0010335
17:11:25|0.0010335
17:11:26|0.0010335
17:11:28|0.0010335
17:11:29|0.0010335
17:11:30|0.0010301
17:11:32|0.0010301
17:11:33|0.0010301
17:11:34|0.0010301
17:11:36|0.0010301
17:11:37|0.0010301
17:11:37|0.0010301
17:11:39|0.0010301
17:11:40|0.0010301
17:11:41|0.0010301
17:11:42|0.0010313
17:11:43|0.0010301
17:11:44|0.0010301
17:11:45|0.0010301
17:11:47|0.0010301
17:11:48|0.0010301
17:11:49|0.0010301
17:11:49|0.0010286
17:11:51|0.0010276
17:11:52|0.001025
17:11:53|0.001025
17:11:54|0.001025
17:11:55|0.0010229
17:11:56|0.0010229
17:11:57|0.0010229
17:11:58|0.0010229
17:11:59|0.0010199
17:12:01|0.0010246
17:12:02|0.0010246
17:12:02|0.0010246
17:12:04|0.0010246
17:12:05|0.0010246
17:12:05|0.0010246
17:12:07|0.0010246
17:12:08|0.0010199
17:12:09|0.0010199
17:12:10|0.0010199
17:12:11|0.0010199
17:12:11|0.0010286
17:12:12|0.001029
17:12:14|0.001029
17:12:14|0.001029
17:12:16|0.001029
17:12:16|0.001029
17:12:18|0.0010298
17:12:19|0.0010303
17:12:20|0.0010303
17:12:21|0.0010303
17:12:21|0.0010303
17:12:22|0.0010303
17:12:23|0.0010303
17:12:24|0.0010321
17:12:25|0.0010321
17:12:26|0.0010321
17:12:27|0.0010321
17:12:28|0.0010285
17:12:30|0.0010285
17:12:31|0.0010285
17:12:33|0.0010285
17:12:34|0.0010285
17:12:35|0.0010285
17:12:37|0.0010285
17:12:38|0.0010285
17:12:39|0.0010285
17:12:39|0.0010285
17:12:40|0.0010285
17:12:41|0.0010285
17:12:43|0.0010229
17:12:43|0.0010229
17:12:44|0.0010229
17:12:46|0.0010229
17:12:46|0.0010229
17:12:48|0.0010229
17:12:49|0.0010229
17:12:50|0.0010229
17:12:51|0.0010229
17:12:51|0.0010229
17:12:52|0.0010229
17:12:53|0.0010229
17:12:54|0.0010229
17:12:55|0.0010229
17:12:56|0.0010229
17:12:58|0.0010229
17:12:58|0.0010204
17:13:00|0.0010204
17:13:00|0.0010204
17:13:02|0.0010204
17:13:03|0.0010204
17:13:03|0.0010204
17:13:04|0.0010204
17:13:06|0.0010204
17:13:07|0.0010204
17:13:07|0.0010204
17:13:09|0.0010204
17:13:09|0.0010204
17:13:11|0.0010204
17:13:12|0.0010204
17:13:13|0.0010204
17:13:14|0.0010204
17:13:14|0.0010204
17:13:15|0.0010204
17:13:17|0.0010204
17:13:18|0.0010316
17:13:19|0.0010332
17:13:19|0.0010332
17:13:20|0.0010332
17:13:22|0.0010332
17:13:23|0.0010332
17:13:23|0.0010332
17:13:24|0.0010332
17:13:25|0.0010332
17:13:26|0.0010332
17:13:28|0.0010362
17:13:29|0.0010362
17:13:29|0.0010342
17:13:31|0.0010342
17:13:33|0.0010342
17:13:33|0.0010342
17:13:35|0.0010342
17:13:36|0.0010342
17:13:37|0.0010342
17:13:38|0.0010342
17:13:39|0.0010342
17:13:40|0.0010342
17:13:41|0.0010342
17:13:42|0.0010342
17:13:43|0.0010342
17:13:43|0.0010367
17:13:45|0.0010367
17:13:45|0.0010367
17:13:46|0.0010367
17:13:48|0.0010392
17:13:49|0.00104
17:13:50|0.0010398
17:13:50|0.0010398
17:13:52|0.0010398
17:13:52|0.0010398
17:13:54|0.0010398
17:13:55|0.0010438
17:13:56|0.0010438
17:13:56|0.0010438
17:13:58|0.0010438
17:13:58|0.0010418
17:13:59|0.0010422
17:14:00|0.0010419
17:14:02|0.00105
17:14:03|0.00105
17:14:03|0.00105
17:14:04|0.00105
17:14:05|0.00105
17:14:07|0.00105
17:14:08|0.00105
17:14:08|0.00105
17:14:10|0.00105
17:14:11|0.00105
17:14:12|0.00105
17:14:12|0.00105
17:14:13|0.00105
17:14:14|0.00105
17:14:16|0.0010464
17:14:17|0.0010438
17:14:18|0.0010438
17:14:18|0.0010438
17:14:19|0.0010438
17:14:20|0.0010438
17:14:22|0.0010438
17:14:22|0.0010438
17:14:23|0.0010438
17:14:25|0.0010438
17:14:25|0.0010438
17:14:26|0.0010438
17:14:27|0.00105
17:14:29|0.00105
17:14:30|0.0010507
17:14:30|0.0010525
17:14:32|0.0010525
17:14:34|0.0010432
17:14:34|0.0010432
17:14:36|0.0010449
17:14:37|0.0010449
17:14:38|0.0010488
17:14:40|0.0010488
17:14:41|0.0010488
17:14:42|0.0010488
17:14:43|0.0010488
17:14:44|0.0010488
17:14:45|0.0010488
17:14:46|0.0010468
17:14:47|0.0010468
17:14:48|0.0010414
17:14:49|0.0010414
17:14:51|0.0010414
17:14:52|0.0010414
17:14:53|0.0010414
17:14:54|0.0010372
17:14:55|0.0010372
17:14:55|0.0010372
17:14:57|0.0010342
17:14:58|0.0010342
17:14:59|0.0010342
17:15:00|0.0010342
17:15:01|0.0010363
17:15:02|0.0010363
17:15:03|0.0010363
17:15:04|0.0010363
17:15:05|0.0010363
17:15:06|0.0010363
17:15:07|0.0010363
17:15:08|0.0010363
17:15:09|0.0010363
17:15:10|0.0010363
17:15:11|0.0010342
17:15:12|0.0010342
17:15:13|0.0010342
17:15:14|0.0010342
17:15:15|0.0010342
17:15:16|0.0010342
17:15:17|0.0010342
17:15:18|0.0010342
17:15:19|0.0010342
17:15:20|0.0010342
17:15:21|0.0010342
17:15:22|0.0010342
17:15:23|0.0010342
17:15:24|0.0010342
17:15:25|0.0010329
17:15:26|0.00103
17:15:27|0.0010323
17:15:28|0.0010281
17:15:29|0.0010281
17:15:30|0.0010281
17:15:31|0.0010352
17:15:32|0.0010352
17:15:34|0.0010313
17:15:35|0.0010313
17:15:36|0.0010313
17:15:37|0.0010313
17:15:39|0.0010313
17:15:40|0.0010313
17:15:41|0.0010313
17:15:42|0.0010313
17:15:44|0.0010267
17:15:45|0.0010267
17:15:46|0.0010267
17:15:47|0.0010284
17:15:48|0.0010284
17:15:48|0.0010284
17:15:50|0.0010284
17:15:51|0.0010284
17:15:52|0.0010284
17:15:53|0.0010284
17:15:53|0.0010284
17:15:55|0.0010284
17:15:55|0.0010284
17:15:57|0.0010284
17:15:57|0.0010249
17:15:58|0.0010244
17:15:59|0.0010238
17:16:00|0.0010238
17:16:02|0.0010238
17:16:03|0.0010238
17:16:04|0.0010238
17:16:05|0.0010238
17:16:06|0.0010238
17:16:07|0.0010238
17:16:08|0.0010238
17:16:09|0.0010274
17:16:10|0.0010274
17:16:11|0.0010274
17:16:12|0.0010274
17:16:13|0.0010274
17:16:14|0.0010274
17:16:15|0.0010274
17:16:16|0.0010274
17:16:17|0.0010274
17:16:18|0.0010274
17:16:19|0.0010274
17:16:20|0.0010274
17:16:21|0.0010274
17:16:22|0.0010274
17:16:23|0.0010274
17:16:24|0.0010274
17:16:25|0.0010339
17:16:26|0.0010362
17:16:27|0.0010362
17:16:28|0.0010362
17:16:29|0.0010347
17:16:30|0.0010396
17:16:31|0.0010396
17:16:32|0.0010396
17:16:33|0.0010396
17:16:34|0.0010396
17:16:35|0.0010396
17:16:36|0.0010396
17:16:37|0.0010396
17:16:38|0.0010396
17:16:40|0.0010396
17:16:41|0.0010396
17:16:43|0.0010396
17:16:44|0.0010396
17:16:45|0.0010396
17:16:46|0.0010396
17:16:47|0.0010425
17:16:48|0.0010425
17:16:48|0.001044
17:16:50|0.001044
17:16:51|0.001044
17:16:52|0.001044
17:16:53|0.0010465
17:16:54|0.0010465
17:16:55|0.0010465
17:16:56|0.0010465
17:16:57|0.0010502
17:16:58|0.001046
17:16:59|0.001046
17:17:01|0.0010507
17:17:02|0.0010507
17:17:03|0.0010507
17:17:04|0.0010507
17:17:04|0.0010507
17:17:05|0.0010507
17:17:06|0.0010507
17:17:08|0.0010507
17:17:09|0.0010507
17:17:09|0.0010507
17:17:11|0.0010507
17:17:12|0.0010507
17:17:12|0.0010507
17:17:13|0.0010507
17:17:15|0.0010507
17:17:16|0.0010507
17:17:16|0.0010507
17:17:18|0.0010537
17:17:19|0.0010537
17:17:19|0.0010537
17:17:20|0.0010537
17:17:22|0.0010537
17:17:23|0.0010539
17:17:23|0.0010539
17:17:25|0.0010539
17:17:26|0.0010539
17:17:26|0.0010539
17:17:27|0.0010537
17:17:28|0.0010528
17:17:29|0.0010528
17:17:31|0.0010511
17:17:31|0.0010507
17:17:33|0.0010478
17:17:33|0.0010463
17:17:35|0.0010463
17:17:36|0.0010439
17:17:37|0.0010439
17:17:39|0.0010439
17:17:40|0.0010439
17:17:41|0.001048
17:17:42|0.001048
17:17:44|0.001048
17:17:45|0.001048
17:17:46|0.001048
17:17:47|0.001048
17:17:47|0.001048
17:17:49|0.001048
17:17:50|0.001048
17:17:51|0.001048
17:17:52|0.001048
17:17:53|0.001048
17:17:54|0.001048
17:17:55|0.001048
17:17:56|0.001048
17:17:57|0.001048
17:17:58|0.001048
17:17:59|0.001048
17:18:00|0.001048
17:18:01|0.001048
17:18:02|0.001048
17:18:04|0.001048
17:18:05|0.001048
17:18:05|0.0010439
17:18:06|0.0010439
17:18:07|0.0010439
17:18:08|0.0010446
17:18:10|0.0010446
17:18:11|0.0010468
17:18:11|0.0010468
17:18:12|0.0010468
17:18:13|0.0010468
17:18:15|0.0010468
17:18:15|0.0010468
17:18:16|0.0010468
17:18:18|0.0010468
17:18:18|0.0010468
17:18:19|0.0010468
17:18:20|0.0010468
17:18:22|0.0010468
17:18:22|0.0010468
17:18:24|0.0010468
17:18:24|0.0010468
17:18:26|0.0010468
17:18:26|0.0010468
17:18:27|0.0010468
17:18:28|0.0010468
17:18:29|0.0010488
17:18:31|0.0010488
17:18:31|0.0010488
17:18:32|0.0010488
17:18:33|0.0010488
17:18:35|0.0010488
17:18:36|0.0010488
17:18:38|0.0010488
17:18:39|0.0010488
17:18:40|0.0010488
17:18:42|0.0010488
17:18:42|0.0010537
17:18:43|0.0010537
17:18:44|0.0010554
17:18:45|0.0010554
17:18:46|0.0010554
17:18:47|0.0010554
17:18:48|0.0010554
17:18:49|0.0010554
17:18:50|0.0010554
17:18:51|0.0010554
17:18:52|0.0010554
17:18:53|0.0010554
17:18:54|0.0010554
17:18:55|0.0010554
17:18:56|0.0010556
17:18:57|0.0010556
17:18:58|0.0010556
17:18:59|0.0010556
17:19:00|0.0010581
17:19:01|0.0010596
17:19:02|0.0010596
17:19:03|0.0010596
17:19:04|0.0010596
17:19:06|0.0010596
17:19:07|0.0010596
17:19:08|0.001061
17:19:08|0.001061
17:19:10|0.001061
17:19:11|0.001061
17:19:12|0.001061
17:19:13|0.001061
17:19:14|0.001061
17:19:14|0.001061
17:19:16|0.001061
17:19:17|0.001061
17:19:18|0.001061
17:19:19|0.001061
17:19:21|0.001061
17:19:21|0.001061
17:19:22|0.001061
17:19:23|0.001061
17:19:24|0.0010647
17:19:25|0.0010656
17:19:26|0.0010668
17:19:27|0.001069
17:19:28|0.001069
17:19:29|0.001069
17:19:30|0.001066
17:19:31|0.0010655
17:19:32|0.0010668
17:19:33|0.0010668
17:19:34|0.0010668
17:19:35|0.0010668
17:19:37|0.0010596
17:19:39|0.001059
17:19:39|0.001059
17:19:41|0.0010568
17:19:42|0.0010625
17:19:43|0.0010685
17:19:44|0.0010685
17:19:45|0.0010685
17:19:46|0.0010685
17:19:47|0.0010685
17:19:48|0.0010685
17:19:49|0.0010685
17:19:50|0.0010685
17:19:51|0.0010685
17:19:52|0.0010685
17:19:53|0.0010685
17:19:54|0.0010685
17:19:55|0.0010685
17:19:56|0.0010685
17:19:57|0.0010685
17:19:58|0.0010685
17:19:59|0.0010618
17:20:00|0.0010618
17:20:02|0.00106
17:20:02|0.00106
17:20:03|0.0010561
17:20:04|0.0010537
17:20:05|0.0010537
17:20:07|0.0010537
17:20:08|0.0010516
17:20:09|0.0010516
17:20:09|0.0010487
17:20:11|0.0010487
17:20:12|0.0010487
17:20:13|0.0010487
17:20:15|0.0010487
17:20:15|0.0010487
17:20:16|0.0010487
17:20:17|0.0010487
17:20:18|0.0010487
17:20:19|0.0010487
17:20:21|0.0010508
17:20:21|0.0010508
17:20:23|0.0010508
17:20:24|0.0010508
17:20:25|0.0010508
17:20:26|0.0010508
17:20:28|0.0010508
17:20:28|0.0010538
17:20:29|0.0010581
17:20:30|0.001061
17:20:31|0.001061
17:20:32|0.001061
17:20:33|0.001061
17:20:34|0.001061
17:20:35|0.001061
17:20:36|0.0010645
17:20:38|0.0010645
17:20:38|0.0010645
17:20:40|0.0010576
17:20:42|0.0010576
17:20:43|0.0010576
17:20:45|0.0010576
17:20:45|0.0010576
17:20:47|0.0010576
17:20:48|0.0010576
17:20:49|0.0010576
17:20:50|0.0010576
17:20:52|0.0010576
17:20:52|0.0010576
17:20:53|0.0010596
17:20:54|0.0010596
17:20:55|0.0010596
17:20:56|0.0010596
17:20:58|0.0010596
17:20:59|0.0010587
17:21:00|0.0010587
17:21:01|0.0010587
17:21:02|0.0010587
17:21:03|0.0010587
17:21:04|0.0010609
17:21:04|0.0010581
17:21:06|0.0010581
17:21:07|0.0010581
17:21:08|0.0010581
17:21:09|0.0010581
17:21:10|0.0010609
17:21:11|0.0010609
17:21:12|0.0010609
17:21:13|0.0010609
17:21:14|0.0010572
17:21:15|0.0010596
17:21:16|0.0010596
17:21:17|0.0010596
17:21:19|0.0010596
17:21:19|0.0010596
17:21:20|0.0010596
17:21:21|0.0010533
17:21:23|0.0010533
17:21:23|0.0010533
17:21:24|0.0010533
17:21:25|0.0010533
17:21:26|0.0010533
17:21:27|0.0010522
17:21:28|0.0010505
17:21:29|0.0010564
17:21:30|0.0010564
17:21:31|0.0010564
17:21:32|0.0010564
17:21:33|0.0010564
17:21:34|0.0010564
17:21:35|0.0010564
17:21:36|0.0010564
17:21:38|0.0010564
17:21:40|0.0010564
17:21:41|0.0010564
17:21:42|0.0010564
17:21:43|0.0010564
17:21:45|0.0010564
17:21:45|0.0010564
17:21:46|0.0010564
17:21:47|0.0010564
17:21:48|0.0010563
17:21:50|0.0010563
17:21:51|0.0010563
17:21:52|0.0010541
17:21:53|0.0010541
17:21:54|0.0010541
17:21:55|0.0010541
17:21:56|0.0010541
17:21:57|0.0010541
17:21:59|0.0010516
17:21:59|0.0010516
17:22:00|0.0010516
17:22:01|0.0010516
17:22:02|0.0010516
17:22:04|0.0010516
17:22:05|0.0010516
17:22:06|0.0010541
17:22:07|0.0010541
17:22:08|0.0010541
17:22:09|0.0010541
17:22:10|0.0010541
17:22:11|0.0010541
17:22:12|0.0010541
17:22:13|0.0010541
17:22:14|0.0010541
17:22:15|0.0010541
17:22:15|0.0010614
17:22:17|0.0010651
17:22:18|0.0010651
17:22:19|0.0010656
17:22:20|0.0010656
17:22:21|0.0010656
17:22:22|0.0010679
17:22:23|0.0010679
17:22:24|0.0010679
17:22:25|0.0010679
17:22:26|0.0010679
17:22:27|0.0010679
17:22:28|0.0010685
17:22:29|0.0010684
17:22:30|0.0010684
17:22:31|0.0010684
17:22:33|0.0010684
17:22:33|0.0010684
17:22:34|0.0010684
17:22:35|0.0010684
17:22:36|0.0010684
17:22:37|0.0010684
17:22:39|0.0010684
17:22:41|0.0010684
17:22:41|0.0010684
17:22:42|0.0010684
17:22:44|0.0010684
17:22:45|0.0010684
17:22:46|0.0010684
17:22:48|0.0010684
17:22:49|0.0010684
17:22:50|0.0010684
17:22:51|0.0010684
17:22:52|0.0010684
17:22:53|0.0010684
17:22:54|0.0010684
17:22:54|0.0010684
17:22:56|0.0010684
17:22:57|0.0010662
17:22:58|0.0010662
17:22:59|0.0010662
17:23:00|0.0010656
17:23:01|0.0010656
17:23:02|0.0010656
17:23:03|0.0010656
17:23:04|0.0010656
17:23:05|0.0010656
17:23:06|0.0010656
17:23:07|0.0010656
17:23:08|0.0010656
17:23:09|0.0010656
17:23:11|0.0010656
17:23:11|0.0010656
17:23:12|0.0010656
17:23:14|0.0010656
17:23:14|0.0010656
17:23:16|0.0010656
17:23:16|0.0010656
17:23:17|0.0010656
17:23:19|0.0010656
17:23:20|0.0010656
17:23:20|0.0010656
17:23:21|0.0010656
17:23:22|0.0010656
17:23:23|0.0010656
17:23:24|0.0010656
17:23:26|0.0010737
17:23:27|0.0010737
17:23:28|0.0010737
17:23:28|0.0010737
17:23:29|0.0010737
17:23:31|0.0010737
17:23:32|0.0010737
17:23:32|0.0010711
17:23:33|0.0010711
17:23:35|0.0010711
17:23:36|0.0010711
17:23:37|0.0010711
17:23:38|0.0010711
17:23:39|0.0010711
17:23:41|0.0010711
17:23:42|0.0010711
17:23:43|0.0010711
17:23:45|0.0010711
17:23:46|0.0010711
17:23:46|0.0010711
17:23:47|0.0010711
17:23:49|0.0010711
17:23:51|0.0010711
17:23:52|0.0010711
17:23:53|0.0010711
17:23:54|0.0010711
17:23:54|0.0010711
17:23:55|0.0010711
17:23:56|0.0010711
17:23:57|0.0010711
17:23:59|0.00107
17:24:00|0.00107
17:24:01|0.0010677
17:24:02|0.0010677
17:24:03|0.0010677
17:24:04|0.0010635
17:24:04|0.0010635
17:24:05|0.0010635
17:24:07|0.0010635
17:24:07|0.0010635
17:24:08|0.0010635
17:24:09|0.0010635
17:24:11|0.0010635
17:24:12|0.0010635
17:24:12|0.0010635
17:24:14|0.0010635
17:24:15|0.0010635
17:24:16|0.0010635
17:24:16|0.0010635
17:24:17|0.0010635
17:24:19|0.0010635
17:24:20|0.0010635
17:24:21|0.0010635
17:24:21|0.0010635
17:24:22|0.0010635
17:24:24|0.0010635
17:24:24|0.0010635
17:24:26|0.0010635
17:24:27|0.0010635
17:24:28|0.0010635
17:24:29|0.0010635
17:24:30|0.0010635
17:24:31|0.0010635
17:24:32|0.0010635
17:24:33|0.0010635
17:24:34|0.0010635
17:24:35|0.0010635
17:24:36|0.0010635
17:24:37|0.0010635
17:24:38|0.0010635
17:24:39|0.0010635
17:24:40|0.0010635
17:24:42|0.0010635
17:24:43|0.0010635
17:24:44|0.0010635
17:24:45|0.0010635
17:24:46|0.0010635
17:24:47|0.0010635
17:24:49|0.0010635
17:24:50|0.0010635
17:24:51|0.0010635
17:24:52|0.0010635
17:24:52|0.0010635
17:24:53|0.0010635
17:24:54|0.0010635
17:24:56|0.0010635
17:24:57|0.0010635
17:24:58|0.0010635
17:24:59|0.0010601
17:25:00|0.0010601
17:25:02|0.0010601
17:25:02|0.0010601
17:25:04|0.0010601
17:25:04|0.0010601
17:25:05|0.0010601
17:25:07|0.0010601
17:25:08|0.0010601
17:25:09|0.0010601
17:25:10|0.0010601
17:25:11|0.0010601
17:25:12|0.0010601
17:25:13|0.0010601
17:25:14|0.0010601
17:25:16|0.0010601
17:25:16|0.0010601
17:25:17|0.0010601
17:25:18|0.0010601
17:25:20|0.0010601
17:25:20|0.0010601
17:25:21|0.0010601
17:25:23|0.0010601
17:25:24|0.0010601
17:25:24|0.0010601
17:25:25|0.0010612
17:25:26|0.0010612
17:25:28|0.0010601
17:25:29|0.0010601
17:25:29|0.0010601
17:25:30|0.0010601
17:25:32|0.0010601
17:25:33|0.0010601
17:25:34|0.0010601
17:25:35|0.001059
17:25:36|0.0010606
17:25:37|0.0010606
17:25:38|0.0010606
17:25:39|0.0010606
17:25:40|0.0010606
17:25:41|0.0010606
17:25:43|0.0010606
17:25:44|0.0010606
17:25:46|0.0010606
17:25:47|0.0010566
17:25:47|0.0010566
17:25:49|0.0010566
17:25:50|0.0010566
17:25:51|0.0010566
17:25:52|0.0010566
17:25:53|0.0010566
17:25:54|0.0010566
17:25:55|0.001059
17:25:56|0.001059
17:25:58|0.0010566
17:25:59|0.0010566
17:25:59|0.0010566
17:26:01|0.0010561
17:26:02|0.0010561
17:26:02|0.0010561
17:26:04|0.0010561
17:26:04|0.0010561
17:26:06|0.0010561
17:26:06|0.0010561
17:26:08|0.0010561
17:26:08|0.0010561
17:26:10|0.0010561
17:26:11|0.0010561
17:26:12|0.0010561
17:26:13|0.0010561
17:26:13|0.0010561
17:26:15|0.0010561
17:26:16|0.0010561
17:26:17|0.0010561
17:26:17|0.0010561
17:26:19|0.0010561
17:26:19|0.0010561
17:26:20|0.0010561
17:26:22|0.0010561
17:26:22|0.0010561
17:26:23|0.0010561
17:26:25|0.0010561
17:26:25|0.0010561
17:26:26|0.0010561
17:26:28|0.0010561
17:26:28|0.0010561
17:26:29|0.0010535
17:26:31|0.0010535
17:26:31|0.0010535
17:26:33|0.0010561
17:26:33|0.0010561
17:26:34|0.0010561
17:26:36|0.0010561
17:26:36|0.0010561
17:26:37|0.0010561
17:26:38|0.0010561
17:26:39|0.0010561
17:26:40|0.0010561
17:26:41|0.0010561
17:26:43|0.0010561
17:26:45|0.0010561
17:26:46|0.0010561
17:26:47|0.0010561
17:26:49|0.0010561
17:26:50|0.0010561
17:26:51|0.0010561
17:26:52|0.0010561
17:26:53|0.0010561
17:26:54|0.0010561
17:26:55|0.0010561
17:26:56|0.0010516
17:26:57|0.0010516
17:26:58|0.0010516
17:26:59|0.0010522
17:27:00|0.0010499
17:27:01|0.0010499
17:27:02|0.0010499
17:27:03|0.0010499
17:27:04|0.0010499
17:27:05|0.0010499
17:27:06|0.0010499
17:27:08|0.0010499
17:27:09|0.001051
17:27:10|0.001051
17:27:11|0.001051
17:27:12|0.001051
17:27:13|0.001051
17:27:14|0.001051
17:27:15|0.001051
17:27:16|0.001051
17:27:17|0.001051
17:27:18|0.001051
17:27:19|0.001051
17:27:20|0.001051
17:27:21|0.001051
17:27:22|0.001051
17:27:23|0.001051
17:27:24|0.001051
17:27:25|0.001051
17:27:26|0.001051
17:27:27|0.001051
17:27:28|0.001051
17:27:29|0.0010503
17:27:30|0.0010503
17:27:31|0.0010503
17:27:32|0.0010503
17:27:33|0.0010503
17:27:34|0.0010503
17:27:35|0.0010503
17:27:36|0.0010503
17:27:37|0.0010503
17:27:38|0.0010503
17:27:39|0.0010503
17:27:40|0.0010503
17:27:41|0.0010503
17:27:42|0.0010504
17:27:43|0.0010504
17:27:45|0.0010504
17:27:47|0.0010504
17:27:48|0.0010504
17:27:49|0.0010504
17:27:50|0.0010504
17:27:51|0.0010504
17:27:53|0.0010504
17:27:53|0.0010504
17:27:54|0.0010504
17:27:55|0.0010504
17:27:56|0.0010504
17:27:57|0.0010504
17:27:58|0.0010504
17:27:59|0.0010504
17:28:00|0.0010504
17:28:01|0.0010504
17:28:02|0.0010504
17:28:03|0.0010504
17:28:04|0.0010504
17:28:05|0.0010551
17:28:06|0.0010551
17:28:07|0.0010551
17:28:08|0.0010551
17:28:09|0.0010551
17:28:10|0.0010524
17:28:11|0.0010524
17:28:12|0.0010524
17:28:13|0.0010524
17:28:14|0.0010524
17:28:15|0.0010524
17:28:16|0.0010524
17:28:17|0.0010524
17:28:18|0.0010524
17:28:19|0.0010524
17:28:20|0.0010524
17:28:21|0.0010524
17:28:22|0.0010538
17:28:23|0.0010538
17:28:24|0.0010538
17:28:25|0.0010538
17:28:26|0.0010538
17:28:27|0.0010538
17:28:28|0.0010538
17:28:29|0.0010537
17:28:30|0.0010537
17:28:31|0.0010569
17:28:32|0.001061
17:28:33|0.001061
17:28:34|0.0010656
17:28:35|0.0010656
17:28:36|0.0010656
17:28:37|0.0010651
17:28:38|0.0010651
17:28:39|0.0010651
17:28:40|0.0010651
17:28:41|0.0010651
17:28:42|0.0010651
17:28:44|0.0010651
17:28:46|0.0010651
17:28:47|0.0010651
17:28:49|0.0010651
17:28:50|0.0010651
17:28:51|0.0010651
17:28:52|0.0010651
17:28:53|0.0010651
17:28:54|0.0010651
17:28:55|0.0010651
17:28:56|0.0010673
17:28:57|0.0010673
17:28:58|0.0010651
17:28:59|0.0010646
17:29:00|0.001065
17:29:01|0.001065
17:29:02|0.001065
17:29:03|0.001065
17:29:04|0.001065
17:29:04|0.001065
17:29:06|0.001065
17:29:07|0.001065
17:29:08|0.001065
17:29:09|0.001065
17:29:11|0.001065
17:29:11|0.001065
17:29:12|0.001065
17:29:13|0.001065
17:29:14|0.001065
17:29:15|0.001065
17:29:16|0.001065
17:29:17|0.001065
17:29:18|0.001065
17:29:19|0.001065
17:29:20|0.001065
17:29:22|0.001065
17:29:22|0.001065
17:29:23|0.0010561
17:29:25|0.0010561
17:29:26|0.0010516
17:29:27|0.0010516
17:29:28|0.0010516
17:29:29|0.0010492
17:29:30|0.0010492
17:29:31|0.0010487
17:29:32|0.0010487
17:29:32|0.0010444
17:29:34|0.0010444
17:29:34|0.0010444
17:29:35|0.0010414
17:29:37|0.0010414
17:29:38|0.0010372
17:29:39|0.0010372
17:29:39|0.0010372
17:29:41|0.0010372
17:29:41|0.0010429
17:29:43|0.0010429
17:29:44|0.0010429
17:29:46|0.0010429
17:29:47|0.0010429
17:29:48|0.0010429
17:29:50|0.0010429
17:29:51|0.0010429
17:29:53|0.0010429
17:29:53|0.0010429
17:29:54|0.0010429
17:29:56|0.0010429
17:29:58|0.0010429
17:29:58|0.0010429
17:29:59|0.0010434
17:30:00|0.0010434
17:30:02|0.0010434
17:30:03|0.0010434
17:30:04|0.0010434
17:30:05|0.0010434
17:30:06|0.0010465
17:30:07|0.0010465
17:30:08|0.0010465
17:30:08|0.0010465
17:30:10|0.0010495
17:30:11|0.0010495
17:30:12|0.001047
17:30:13|0.0010466
17:30:13|0.0010466
17:30:15|0.0010499
17:30:16|0.0010499
17:30:17|0.0010499
17:30:19|0.0010499
17:30:19|0.0010499
17:30:20|0.0010499
17:30:21|0.0010499
17:30:22|0.0010428
17:30:23|0.0010428
17:30:24|0.0010428
17:30:25|0.0010428
17:30:26|0.0010372
17:30:27|0.0010342
17:30:28|0.0010342
17:30:29|0.0010306
17:30:30|0.0010306
17:30:31|0.0010306
17:30:32|0.0010306
17:30:33|0.0010306
17:30:34|0.0010306
17:30:35|0.0010306
17:30:36|0.0010306
17:30:37|0.0010306
17:30:38|0.0010306
17:30:39|0.0010307
17:30:40|0.0010298
17:30:41|0.001029
17:30:42|0.001029
17:30:43|0.001029
17:30:44|0.0010291
17:30:46|0.0010291
17:30:47|0.0010291
17:30:48|0.0010291
17:30:49|0.0010291
17:30:51|0.0010291
17:30:51|0.001027
17:30:52|0.001027
17:30:54|0.001025
17:30:55|0.001027
17:30:57|0.001027
17:30:58|0.0010229
17:30:58|0.0010229
17:30:59|0.0010229
17:31:00|0.0010229
17:31:01|0.0010229
17:31:02|0.0010229
17:31:03|0.0010229
17:31:04|0.001027
17:31:05|0.001027
17:31:06|0.001027
17:31:07|0.001027
17:31:08|0.001027
17:31:09|0.001027
17:31:11|0.001027
17:31:12|0.001027
17:31:13|0.001027
17:31:14|0.001027
17:31:15|0.001027
17:31:16|0.0010247
17:31:17|0.0010229
17:31:18|0.0010229
17:31:19|0.0010199
17:31:20|0.0010199
17:31:21|0.0010199
17:31:22|0.0010199
17:31:22|0.0010199
17:31:25|0.0010199
17:31:25|0.0010199
17:31:26|0.0010199
17:31:27|0.0010199
17:31:28|0.0010178
17:31:29|0.0010178
17:31:30|0.0010178
17:31:31|0.0010178
17:31:32|0.0010178
17:31:33|0.0010178
17:31:34|0.0010178
17:31:35|0.0010178
17:31:36|0.0010178
17:31:37|0.001027
17:31:38|0.0010244
17:31:39|0.0010244
17:31:40|0.0010259
17:31:41|0.0010259
17:31:42|0.0010259
17:31:43|0.0010273
17:31:44|0.0010273
17:31:46|0.001029
17:31:48|0.001029
17:31:49|0.001029
17:31:50|0.001029
17:31:51|0.001029
17:31:52|0.001029
17:31:53|0.001029
17:31:54|0.001029
17:31:55|0.001029
17:31:57|0.001029
17:31:57|0.001029
17:31:58|0.0010267
17:31:59|0.0010267
17:32:00|0.0010267
17:32:01|0.0010267
17:32:02|0.0010267
17:32:03|0.0010267
17:32:04|0.0010321
17:32:05|0.0010362
17:32:07|0.0010362
17:32:08|0.0010362
17:32:08|0.0010362
17:32:09|0.0010362
17:32:10|0.0010362
17:32:11|0.0010362
17:32:12|0.0010362
17:32:13|0.0010362
17:32:14|0.0010362
17:32:15|0.0010362
17:32:16|0.0010362
17:32:17|0.0010362
17:32:19|0.0010362
17:32:19|0.0010392
17:32:20|0.0010392
17:32:21|0.0010392
17:32:22|0.0010392
17:32:23|0.0010392
17:32:24|0.0010392
17:32:25|0.0010392
17:32:26|0.0010392
17:32:27|0.0010329
17:32:28|0.0010329
17:32:30|0.0010329
17:32:30|0.0010402
17:32:31|0.0010402
17:32:32|0.0010402
17:32:34|0.0010402
17:32:34|0.0010402
17:32:35|0.0010402
17:32:36|0.0010402
17:32:37|0.0010402
17:32:38|0.0010402
17:32:39|0.0010402
17:32:40|0.0010402
17:32:41|0.0010425
17:32:42|0.0010425
17:32:43|0.001044
17:32:44|0.001044
17:32:45|0.001044
17:32:47|0.001044
17:32:49|0.0010465
17:32:50|0.0010465
17:32:51|0.0010465
17:32:52|0.0010465
17:32:54|0.0010495
17:32:54|0.0010495
17:32:56|0.0010507
17:32:57|0.001047
17:32:58|0.001047
17:32:59|0.0010507
17:33:00|0.0010537
17:33:01|0.0010537
17:33:02|0.0010537
17:33:04|0.0010526
17:33:05|0.0010526
17:33:06|0.0010526
17:33:06|0.0010526
17:33:08|0.0010526
17:33:09|0.0010526
17:33:10|0.0010526
17:33:12|0.0010444
17:33:12|0.0010444
17:33:14|0.0010444
17:33:14|0.0010444
17:33:15|0.0010444
17:33:17|0.0010444
17:33:18|0.0010444
17:33:19|0.0010444
17:33:19|0.0010444
17:33:21|0.0010444
17:33:21|0.0010444
17:33:23|0.0010444
17:33:23|0.0010444
17:33:24|0.0010479
17:33:25|0.0010479
17:33:26|0.0010462
17:33:27|0.0010462
17:33:29|0.0010474
17:33:29|0.0010474
17:33:31|0.0010474
17:33:31|0.0010474
17:33:33|0.0010474
17:33:34|0.0010474
17:33:34|0.0010474
17:33:35|0.0010478
17:33:37|0.0010478
17:33:37|0.0010478
17:33:38|0.0010474
17:33:40|0.0010474
17:33:40|0.0010474
17:33:41|0.0010465
17:33:43|0.0010465
17:33:44|0.0010414
17:33:44|0.0010448
17:33:45|0.0010448
17:33:47|0.0010372
17:33:48|0.0010342
17:33:50|0.0010342
17:33:50|0.0010383
17:33:52|0.0010383
17:33:54|0.0010383
17:33:54|0.0010383
17:33:56|0.0010347
17:33:56|0.0010383
17:33:58|0.0010383
17:33:59|0.0010305
17:34:00|0.0010374
17:34:01|0.0010374
17:34:02|0.0010374
17:34:04|0.0010358
17:34:05|0.0010358
17:34:06|0.0010424
17:34:06|0.0010407
17:34:07|0.0010407
17:34:09|0.0010424
17:34:10|0.0010424
17:34:11|0.0010424
17:34:12|0.001043
17:34:13|0.001043
17:34:14|0.001043
17:34:15|0.001043
17:34:16|0.001043
17:34:16|0.001043
17:34:17|0.0010424
17:34:19|0.0010424
17:34:20|0.0010424
17:34:21|0.0010424
17:34:22|0.0010435
17:34:22|0.0010435
17:34:23|0.0010435
17:34:25|0.0010435
17:34:26|0.0010435
17:34:27|0.0010435
17:34:27|0.0010435
17:34:28|0.0010366
17:34:30|0.0010366
17:34:30|0.0010366
17:34:32|0.0010366
17:34:32|0.0010366
17:34:33|0.0010366
17:34:35|0.0010366
17:34:35|0.0010366
17:34:37|0.0010366
17:34:37|0.0010366
17:34:38|0.0010366
17:34:39|0.0010366
17:34:41|0.0010366
17:34:42|0.0010366
17:34:42|0.0010366
17:34:43|0.0010366
17:34:45|0.0010366
17:34:46|0.0010366
17:34:46|0.0010366
17:34:47|0.0010366
17:34:49|0.0010366
17:34:51|0.0010366
17:34:51|0.0010366
17:34:53|0.0010366
17:34:55|0.0010465
17:34:56|0.0010465
17:34:56|0.0010465
17:34:58|0.0010405
17:34:59|0.0010405
17:35:01|0.0010405
17:35:02|0.0010405
17:35:03|0.0010405
17:35:03|0.0010405
17:35:04|0.0010405
17:35:06|0.0010405
17:35:07|0.0010405
17:35:08|0.0010405
17:35:09|0.0010473
17:35:10|0.0010473
17:35:10|0.0010478
17:35:11|0.0010478
17:35:12|0.0010478
17:35:13|0.0010478
17:35:14|0.0010478
17:35:16|0.0010478
17:35:17|0.0010478
17:35:17|0.0010478
17:35:18|0.0010478
17:35:19|0.0010478
17:35:20|0.0010478
17:35:21|0.0010429
17:35:22|0.0010403
17:35:23|0.001041
17:35:24|0.0010451
17:35:26|0.0010451
17:35:26|0.0010451
17:35:27|0.0010384
17:35:29|0.0010384
17:35:29|0.0010384
17:35:31|0.0010384
17:35:32|0.0010384
17:35:32|0.0010384
17:35:33|0.0010384
17:35:34|0.0010384
17:35:35|0.0010384
17:35:36|0.0010384
17:35:37|0.0010384
17:35:38|0.0010384
17:35:39|0.0010384
17:35:41|0.0010384
17:35:42|0.0010384
17:35:42|0.0010384
17:35:43|0.0010384
17:35:44|0.0010384
17:35:45|0.0010384
17:35:46|0.0010384
17:35:48|0.0010454
17:35:48|0.0010481
17:35:50|0.0010481
17:35:52|0.0010481
17:35:53|0.0010481
17:35:55|0.0010481
17:35:56|0.0010481
17:35:57|0.0010481
17:35:57|0.0010507
17:35:58|0.0010507
17:36:00|0.0010507
17:36:01|0.0010507
17:36:02|0.0010481
17:36:03|0.0010481
17:36:04|0.0010481
17:36:05|0.0010481
17:36:07|0.0010537
17:36:08|0.0010537
17:36:09|0.0010537
17:36:10|0.0010537
17:36:11|0.0010516
17:36:11|0.0010516
17:36:13|0.0010516
17:36:14|0.0010516
17:36:15|0.0010516
17:36:16|0.0010516
17:36:17|0.0010516
17:36:18|0.0010516
17:36:19|0.0010516
17:36:20|0.0010516
17:36:21|0.0010516
17:36:22|0.0010516
17:36:23|0.0010581
17:36:24|0.0010581
17:36:25|0.0010551
17:36:26|0.0010551
17:36:27|0.0010551
17:36:28|0.0010551
17:36:29|0.0010551
17:36:30|0.0010551
17:36:31|0.0010586
17:36:32|0.0010586
17:36:33|0.0010586
17:36:34|0.0010586
17:36:35|0.0010586
17:36:36|0.0010586
17:36:37|0.0010586
17:36:38|0.0010586
17:36:39|0.001061
17:36:40|0.001061
17:36:41|0.001061
17:36:42|0.001061
17:36:43|0.001061
17:36:44|0.001061
17:36:45|0.001061
17:36:46|0.0010685
17:36:47|0.0010692
17:36:48|0.0010692
17:36:49|0.0010692
17:36:50|0.0010692
17:36:52|0.0010692
17:36:53|0.0010692
17:36:54|0.0010692
17:36:55|0.001064
17:36:55|0.001064
17:36:56|0.001064
17:36:58|0.001064
17:36:59|0.001064
17:37:00|0.0010621
17:37:00|0.0010621
17:37:02|0.0010621
17:37:02|0.0010646
17:37:04|0.0010646
17:37:05|0.0010646
17:37:06|0.0010646
17:37:06|0.0010646
17:37:08|0.0010596
17:37:09|0.0010664
17:37:10|0.0010664
17:37:10|0.0010664
17:37:12|0.0010664
17:37:12|0.0010664
17:37:14|0.0010664
17:37:14|0.0010664
17:37:16|0.0010664
17:37:16|0.0010664
17:37:18|0.0010654
17:37:18|0.0010654
17:37:19|0.0010664
17:37:21|0.0010664
17:37:22|0.0010664
17:37:22|0.0010664
17:37:24|0.0010664
17:37:25|0.0010664
17:37:26|0.0010664
17:37:26|0.0010664
17:37:28|0.0010664
17:37:29|0.0010664
17:37:30|0.0010664
17:37:31|0.0010664
17:37:32|0.0010664
17:37:33|0.0010664
17:37:34|0.0010664
17:37:35|0.0010664
17:37:36|0.0010664
17:37:37|0.0010664
17:37:38|0.0010664
17:37:39|0.0010664
17:37:40|0.0010664
17:37:41|0.0010664
17:37:42|0.0010664
17:37:43|0.0010664
17:37:44|0.0010664
17:37:45|0.00107
17:37:46|0.001072
17:37:47|0.001072
17:37:48|0.001072
17:37:49|0.001072
17:37:50|0.001072
17:37:51|0.001072
17:37:53|0.001072
17:37:54|0.001072
17:37:54|0.0010719
17:37:56|0.0010719
17:37:57|0.0010719
17:37:58|0.0010719
17:37:59|0.0010719
17:38:00|0.0010719
17:38:01|0.0010719
17:38:02|0.0010719
17:38:04|0.0010719
17:38:05|0.0010719
17:38:05|0.0010719
17:38:07|0.0010719
17:38:08|0.0010719
17:38:09|0.0010719
17:38:10|0.0010719
17:38:11|0.0010719
17:38:12|0.0010719
17:38:13|0.0010719
17:38:14|0.0010719
17:38:15|0.0010719
17:38:16|0.0010719
17:38:17|0.0010719
17:38:18|0.0010719
17:38:19|0.0010712
17:38:20|0.0010712
17:38:21|0.0010712
17:38:22|0.0010712
17:38:23|0.0010712
17:38:24|0.0010712
17:38:25|0.0010712
17:38:26|0.0010712
17:38:27|0.0010712
17:38:28|0.0010712
17:38:29|0.0010712
17:38:30|0.0010712
17:38:31|0.0010712
17:38:32|0.0010712
17:38:33|0.0010712
17:38:34|0.0010712
17:38:35|0.0010712
17:38:36|0.0010712
17:38:37|0.0010712
17:38:38|0.0010712
17:38:39|0.0010712
17:38:40|0.0010712
17:38:41|0.0010712
17:38:42|0.0010712
17:38:43|0.0010712
17:38:44|0.0010712
17:38:45|0.0010712
17:38:46|0.0010621
17:38:47|0.0010621
17:38:49|0.0010711
17:38:49|0.0010711
17:38:51|0.0010711
17:38:52|0.0010711
17:38:54|0.0010711
17:38:55|0.0010711
17:38:56|0.0010711
17:38:58|0.0010711
17:38:59|0.0010711
17:39:00|0.0010653
17:39:01|0.0010653
17:39:02|0.0010653
17:39:03|0.0010653
17:39:04|0.0010653
17:39:04|0.0010653
17:39:06|0.0010653
17:39:07|0.0010653
17:39:08|0.0010653
17:39:09|0.0010653
17:39:10|0.0010653
17:39:11|0.0010653
17:39:12|0.0010653
17:39:13|0.0010653
17:39:14|0.0010653
17:39:15|0.0010653
17:39:16|0.0010653
17:39:17|0.0010653
17:39:17|0.0010653
17:39:19|0.0010674
17:39:19|0.0010674
17:39:21|0.0010674
17:39:22|0.0010674
17:39:23|0.0010674
17:39:24|0.0010674
17:39:25|0.0010674
17:39:26|0.0010674
17:39:26|0.0010674
17:39:28|0.0010659
17:39:30|0.0010659
17:39:31|0.0010659
17:39:32|0.0010659
17:39:33|0.0010659
17:39:33|0.0010659
17:39:35|0.0010659
17:39:36|0.0010659
17:39:37|0.0010659
17:39:38|0.0010659
17:39:39|0.0010659
17:39:40|0.0010659
17:39:41|0.0010659
17:39:42|0.0010659
17:39:43|0.0010659
17:39:44|0.0010659
17:39:44|0.0010659
17:39:46|0.0010659
17:39:46|0.0010659
17:39:47|0.0010659
17:39:49|0.0010659
17:39:50|0.0010659
17:39:51|0.0010659
17:39:53|0.0010659
17:39:54|0.0010659
17:39:56|0.0010659
17:39:57|0.0010659
17:39:59|0.0010675
17:40:00|0.0010675
17:40:00|0.0010675
17:40:01|0.001071
17:40:02|0.001071
17:40:03|0.001071
17:40:05|0.001071
17:40:06|0.001071
17:40:08|0.001071
17:40:08|0.001071
17:40:09|0.001071
17:40:10|0.0010716
17:40:11|0.0010716
17:40:12|0.0010716
17:40:13|0.0010716
17:40:14|0.0010716
17:40:15|0.0010716
17:40:16|0.0010716
17:40:17|0.0010716
17:40:18|0.0010716
17:40:19|0.0010716
17:40:20|0.0010716
17:40:21|0.0010716
17:40:22|0.0010703
17:40:23|0.0010703
17:40:24|0.0010703
17:40:25|0.0010703
17:40:27|0.0010703
17:40:28|0.0010703
17:40:29|0.0010658
17:40:30|0.0010642
17:40:31|0.0010642
17:40:32|0.0010642
17:40:33|0.0010642
17:40:34|0.0010685
17:40:34|0.0010685
17:40:36|0.0010685
17:40:38|0.0010685
17:40:38|0.0010685
17:40:39|0.0010685
17:40:40|0.0010685
17:40:41|0.0010685
17:40:42|0.0010685
17:40:43|0.0010668
17:40:44|0.0010668
17:40:45|0.0010668
17:40:47|0.0010668
17:40:48|0.0010668
17:40:48|0.0010668
17:40:50|0.0010668
17:40:51|0.0010668
17:40:51|0.0010641
17:40:53|0.0010641
17:40:54|0.0010641
17:40:56|0.0010641
17:40:56|0.0010641
17:40:57|0.0010641
17:40:59|0.0010641
17:41:01|0.0010641
17:41:01|0.0010641
17:41:02|0.0010641
17:41:03|0.0010641
17:41:05|0.0010641
17:41:06|0.0010641
17:41:07|0.0010675
17:41:08|0.0010675
17:41:08|0.0010675
17:41:10|0.0010675
17:41:11|0.0010675
17:41:12|0.0010675
17:41:13|0.0010675
17:41:14|0.0010675
17:41:15|0.0010675
17:41:16|0.0010641
17:41:17|0.0010641
17:41:18|0.0010641
17:41:19|0.0010641
17:41:19|0.0010641
17:41:21|0.0010675
17:41:21|0.0010675
17:41:23|0.0010675
17:41:24|0.0010675
17:41:25|0.0010675
17:41:26|0.0010675
17:41:26|0.0010675
17:41:28|0.0010675
17:41:29|0.0010675
17:41:30|0.0010626
17:41:31|0.0010626
17:41:31|0.0010626
17:41:33|0.0010626
17:41:34|0.0010626
17:41:35|0.0010626
17:41:36|0.0010632
17:41:36|0.0010632
17:41:37|0.0010632
17:41:39|0.0010632
17:41:40|0.0010632
17:41:40|0.0010632
17:41:42|0.0010632
17:41:43|0.0010632
17:41:43|0.001062
17:41:45|0.001062
17:41:46|0.001062
17:41:46|0.001062
17:41:49|0.001059
17:41:49|0.001059
17:41:50|0.001059
17:41:51|0.001059
17:41:52|0.0010641
17:41:53|0.0010641
17:41:55|0.0010641
17:41:57|0.0010641
17:41:58|0.0010562
17:42:00|0.0010562
17:42:00|0.0010562
17:42:01|0.0010562
17:42:02|0.0010562
17:42:03|0.0010562
17:42:04|0.0010562
17:42:05|0.0010562
17:42:06|0.0010562
17:42:08|0.0010562
17:42:08|0.0010562
17:42:09|0.0010562
17:42:10|0.0010562
17:42:11|0.0010562
17:42:12|0.0010562
17:42:13|0.0010562
17:42:14|0.0010562
17:42:15|0.0010562
17:42:17|0.0010562
17:42:18|0.0010562
17:42:18|0.0010562
17:42:19|0.0010568
17:42:21|0.0010568
17:42:22|0.0010568
17:42:22|0.0010568
17:42:24|0.0010568
17:42:25|0.0010568
17:42:27|0.0010568
17:42:27|0.0010568
17:42:28|0.0010568
17:42:29|0.0010568
17:42:30|0.0010568
17:42:31|0.0010568
17:42:32|0.0010503
17:42:33|0.0010503
17:42:34|0.0010503
17:42:35|0.0010503
17:42:36|0.0010503
17:42:37|0.0010503
17:42:38|0.0010503
17:42:39|0.0010503
17:42:40|0.0010503
17:42:41|0.0010503
17:42:42|0.0010503
17:42:43|0.0010578
17:42:44|0.0010578
17:42:45|0.0010578
17:42:47|0.001057
17:42:47|0.001057
17:42:48|0.001057
17:42:49|0.001057
17:42:50|0.001057
17:42:51|0.0010561
17:42:52|0.0010561
17:42:53|0.0010561
17:42:55|0.0010561
17:42:56|0.0010582
17:42:58|0.0010539
17:42:58|0.0010539
17:42:59|0.0010539
17:43:00|0.0010539
17:43:01|0.0010539
17:43:03|0.0010539
17:43:04|0.0010539
17:43:05|0.0010539
17:43:06|0.0010539
17:43:07|0.0010539
17:43:08|0.0010539
17:43:10|0.0010539
17:43:11|0.0010539
17:43:11|0.0010539
17:43:12|0.0010539
17:43:14|0.0010539
17:43:15|0.0010539
17:43:15|0.0010539
17:43:17|0.0010539
17:43:17|0.0010539
17:43:19|0.0010539
17:43:19|0.0010539
17:43:20|0.0010539
17:43:22|0.0010539
17:43:23|0.0010539
17:43:24|0.0010539
17:43:24|0.0010539
17:43:25|0.0010539
17:43:26|0.0010553
17:43:28|0.0010553
17:43:29|0.0010553
17:43:29|0.0010553
17:43:30|0.0010553
17:43:32|0.0010553
17:43:33|0.0010553
17:43:34|0.0010553
17:43:35|0.0010553
17:43:35|0.0010553
17:43:36|0.0010553
17:43:37|0.0010553
17:43:39|0.0010553
17:43:40|0.0010553
17:43:41|0.0010553
17:43:41|0.0010553
17:43:43|0.0010553
17:43:44|0.0010553
17:43:45|0.001054
17:43:46|0.001054
17:43:47|0.0010539
17:43:48|0.0010539
17:43:49|0.0010539
17:43:50|0.0010539
17:43:51|0.0010539
17:43:52|0.0010539
17:43:53|0.0010539
17:43:54|0.0010539
17:43:55|0.0010539
17:43:56|0.0010539
17:43:57|0.0010539
17:43:59|0.0010539
17:44:00|0.001057
17:44:01|0.001057
17:44:02|0.001057
17:44:04|0.001057
17:44:05|0.001057
17:44:06|0.001057
17:44:08|0.0010539
17:44:08|0.0010539
17:44:10|0.0010539
17:44:10|0.0010539
17:44:12|0.0010539
17:44:13|0.0010539
17:44:14|0.0010539
17:44:15|0.0010539
17:44:16|0.0010539
17:44:17|0.0010539
17:44:19|0.0010539
17:44:20|0.0010539
17:44:20|0.0010539
17:44:22|0.0010539
17:44:23|0.0010539
17:44:23|0.0010605
17:44:24|0.0010605
17:44:26|0.0010605
17:44:26|0.0010605
17:44:27|0.0010605
17:44:28|0.0010605
17:44:29|0.0010605
17:44:31|0.0010605
17:44:32|0.001061
17:44:33|0.001061
17:44:34|0.001061
17:44:35|0.001061
17:44:36|0.001061
17:44:37|0.001061
17:44:39|0.0010641
17:44:39|0.0010641
17:44:41|0.0010641
17:44:42|0.0010641
17:44:43|0.0010641
17:44:43|0.0010641
17:44:44|0.0010641
17:44:45|0.0010641
17:44:46|0.0010641
17:44:48|0.0010641
17:44:49|0.0010641
17:44:50|0.0010641
17:44:50|0.0010641
17:44:52|0.0010641
17:44:53|0.0010641
17:44:53|0.0010641
17:44:54|0.0010641
17:44:56|0.0010641
17:44:56|0.0010641
17:44:58|0.0010641
17:45:00|0.0010641
17:45:01|0.0010641
17:45:03|0.0010641
17:45:04|0.0010641
17:45:05|0.0010641
17:45:06|0.0010641
17:45:07|0.0010641
17:45:08|0.0010641
17:45:09|0.0010641
17:45:10|0.0010641
17:45:11|0.0010641
17:45:12|0.0010641
17:45:13|0.0010641
17:45:14|0.0010641
17:45:15|0.0010641
17:45:16|0.0010641
17:45:17|0.0010641
17:45:18|0.0010641
17:45:19|0.0010641
17:45:20|0.0010641
17:45:21|0.0010641
17:45:22|0.0010641
17:45:23|0.0010641
17:45:24|0.0010641
17:45:25|0.0010641
17:45:26|0.0010641
17:45:27|0.0010641
17:45:28|0.0010641
17:45:29|0.0010641
17:45:30|0.0010641
17:45:31|0.0010641
17:45:32|0.0010641
17:45:33|0.0010641
17:45:34|0.0010641
17:45:35|0.0010641
17:45:36|0.0010641
17:45:37|0.0010641
17:45:38|0.0010641
17:45:39|0.0010641
17:45:40|0.0010641
17:45:42|0.0010641
17:45:42|0.0010641
17:45:44|0.0010641
17:45:45|0.0010641
17:45:45|0.0010641
17:45:46|0.0010641
17:45:47|0.0010641
17:45:49|0.0010641
17:45:49|0.0010641
17:45:51|0.0010641
17:45:51|0.0010641
17:45:52|0.0010641
17:45:53|0.0010641
17:45:54|0.001056
17:45:56|0.001056
17:45:56|0.001056
17:45:57|0.001056
17:45:59|0.001056
17:46:01|0.001056
17:46:02|0.001056
17:46:03|0.001056
17:46:04|0.0010522
17:46:05|0.0010522
17:46:06|0.0010522
17:46:07|0.0010522
17:46:08|0.0010522
17:46:09|0.0010522
17:46:10|0.0010522
17:46:12|0.0010522
17:46:12|0.0010522
17:46:13|0.0010522
17:46:14|0.0010522
17:46:15|0.0010522
17:46:17|0.0010522
17:46:18|0.0010522
17:46:18|0.0010522
17:46:19|0.0010522
17:46:21|0.0010522
17:46:22|0.0010522
17:46:23|0.0010522
17:46:24|0.0010522
17:46:25|0.0010522
17:46:26|0.0010522
17:46:27|0.0010522
17:46:28|0.0010522
17:46:29|0.0010522
17:46:30|0.0010522
17:46:31|0.0010522
17:46:32|0.0010522
17:46:33|0.0010534
17:46:35|0.0010534
17:46:35|0.0010534
17:46:37|0.0010534
17:46:38|0.0010534
17:46:38|0.0010534
17:46:39|0.0010534
17:46:40|0.0010534
17:46:41|0.0010534
17:46:43|0.0010534
17:46:44|0.0010534
17:46:45|0.0010534
17:46:46|0.0010534
17:46:47|0.0010534
17:46:49|0.0010534
17:46:49|0.0010534
17:46:51|0.0010534
17:46:52|0.0010534
17:46:52|0.0010534
17:46:53|0.0010534
17:46:54|0.0010534
17:46:56|0.0010534
17:46:56|0.0010534
17:46:57|0.0010534
17:46:58|0.0010534
17:47:00|0.0010534
17:47:02|0.0010534
17:47:02|0.0010534
17:47:03|0.0010534
17:47:05|0.0010641
17:47:07|0.0010641
17:47:07|0.0010641
17:47:08|0.0010641
17:47:10|0.0010641
17:47:11|0.0010641
17:47:13|0.0010641
17:47:14|0.0010641
17:47:15|0.0010641
17:47:16|0.0010632
17:47:17|0.0010632
17:47:18|0.0010632
17:47:18|0.0010632
17:47:20|0.0010632
17:47:21|0.0010637
17:47:22|0.0010637
17:47:23|0.0010638
17:47:23|0.0010656
17:47:25|0.0010656
17:47:25|0.0010656
17:47:26|0.001067
17:47:27|0.001067
17:47:28|0.001067
17:47:30|0.001067
17:47:31|0.001067
17:47:31|0.001067
17:47:32|0.001067
17:47:33|0.001067
17:47:34|0.001067
17:47:35|0.001067
17:47:37|0.001067
17:47:37|0.0010648
17:47:39|0.0010648
17:47:39|0.0010648
17:47:40|0.0010685
17:47:42|0.0010697
17:47:43|0.0010697
17:47:44|0.0010697
17:47:45|0.0010697
17:47:46|0.0010697
17:47:47|0.0010667
17:47:48|0.0010667
17:47:49|0.0010667
17:47:50|0.0010667
17:47:51|0.0010667
17:47:52|0.0010667
17:47:53|0.0010667
17:47:54|0.0010667
17:47:55|0.0010667
17:47:56|0.0010667
17:47:57|0.0010667
17:47:58|0.0010667
17:47:59|0.0010674
17:48:01|0.0010674
17:48:02|0.0010674
17:48:03|0.0010674
17:48:04|0.0010674
17:48:05|0.0010674
17:48:06|0.0010674
17:48:08|0.0010674
17:48:09|0.0010674
17:48:10|0.001071
17:48:11|0.0010722
17:48:11|0.0010729
17:48:13|0.0010737
17:48:13|0.0010737
17:48:15|0.0010737
17:48:16|0.0010737
17:48:17|0.0010737
17:48:18|0.0010737
17:48:19|0.0010737
17:48:20|0.00107
17:48:21|0.00107
17:48:22|0.00107
17:48:23|0.00107
17:48:24|0.00107
17:48:25|0.00107
17:48:26|0.0010702
17:48:27|0.0010702
17:48:28|0.0010702
17:48:29|0.0010702
17:48:30|0.0010702
17:48:31|0.0010702
17:48:32|0.0010702
17:48:33|0.0010753
17:48:35|0.0010753
17:48:35|0.0010753
17:48:37|0.0010753
17:48:37|0.0010753
17:48:38|0.0010753
17:48:39|0.0010753
17:48:41|0.0010713
17:48:42|0.0010713
17:48:43|0.0010713
17:48:44|0.001074
17:48:45|0.0010753
17:48:46|0.0010753
17:48:47|0.0010758
17:48:48|0.0010758
17:48:49|0.0010758
17:48:50|0.0010758
17:48:51|0.0010758
17:48:52|0.001079
17:48:53|0.001079
17:48:54|0.001079
17:48:55|0.001079
17:48:56|0.001079
17:48:57|0.0010805
17:48:58|0.0010805
17:48:59|0.0010805
17:49:00|0.0010805
17:49:02|0.0010805
17:49:03|0.0010833
17:49:04|0.0010833
17:49:05|0.0010833
17:49:06|0.0010833
17:49:07|0.0010881
17:49:08|0.0010913
17:49:10|0.0010892
17:49:11|0.0010893
17:49:12|0.0010892
17:49:12|0.0010892
17:49:13|0.0010892
17:49:15|0.0010906
17:49:16|0.0010924
17:49:17|0.0010924
17:49:18|0.0010924
17:49:18|0.001092
17:49:19|0.001092
17:49:21|0.001092
17:49:22|0.001092
17:49:23|0.001092
17:49:23|0.0010903
17:49:24|0.0010903
17:49:25|0.0010911
17:49:27|0.0010911
17:49:28|0.0010911
17:49:29|0.0010911
17:49:30|0.0010911
17:49:31|0.0010911
17:49:31|0.0010911
17:49:33|0.0010956
17:49:34|0.0010956
17:49:35|0.0010956
17:49:36|0.0010956
17:49:37|0.0010971
17:49:38|0.0010971
17:49:39|0.0010971
17:49:40|0.0011
17:49:41|0.0011014
17:49:42|0.0011049
17:49:43|0.0011075
17:49:44|0.0011075
17:49:45|0.0011075
17:49:46|0.0011032
17:49:47|0.0011032
17:49:48|0.0011006
17:49:49|0.0011015
17:49:50|0.0011015
17:49:51|0.0011015
17:49:52|0.0011015
17:49:53|0.0011015
17:49:54|0.0011015
17:49:55|0.0011006
17:49:56|0.0011006
17:49:57|0.0011006
17:49:58|0.0011002
17:49:59|0.0011002
17:50:00|0.0011006
17:50:01|0.0011006
17:50:03|0.0011006
17:50:04|0.0011021
17:50:05|0.0011021
17:50:06|0.0010963
17:50:08|0.0010913
17:50:09|0.0010887
17:50:10|0.0010887
17:50:10|0.0010901
17:50:11|0.0010901
17:50:13|0.0010901
17:50:13|0.0010901
17:50:15|0.0010901
17:50:16|0.0010984
17:50:17|0.0010984
17:50:18|0.0010984
17:50:19|0.0010984
17:50:20|0.0010984
17:50:21|0.0011061
17:50:22|0.0011061
17:50:23|0.0011007
17:50:24|0.0011007
17:50:25|0.0011007
17:50:26|0.0011007
17:50:27|0.0011007
17:50:28|0.0011007
17:50:29|0.0011007
17:50:30|0.0011007
17:50:31|0.0011007
17:50:32|0.0011007
17:50:33|0.0011007
17:50:34|0.0011007
17:50:35|0.0011007
17:50:36|0.0011007
17:50:37|0.0011007
17:50:38|0.0010986
17:50:39|0.0010986
17:50:40|0.0010986
17:50:41|0.0011007
17:50:42|0.0011007
17:50:43|0.0011027
17:50:44|0.0011027
17:50:45|0.0011027
17:50:46|0.0011027
17:50:48|0.0011027
17:50:48|0.0010984
17:50:49|0.0010963
17:50:51|0.0010963
17:50:52|0.0010963
17:50:52|0.0010963
17:50:53|0.0010935
17:50:54|0.0010935
17:50:55|0.0010935
17:50:57|0.0010935
17:50:57|0.0010935
17:50:58|0.0010935
17:50:59|0.0010978
17:51:00|0.0010978
17:51:02|0.0010978
17:51:04|0.0010954
17:51:05|0.0010935
17:51:06|0.0010935
17:51:07|0.0010935
17:51:08|0.0010935
17:51:09|0.0010935
17:51:10|0.0010926
17:51:12|0.0010926
17:51:13|0.0010889
17:51:14|0.0010889
17:51:15|0.0010889
17:51:16|0.0010889
17:51:17|0.0010949
17:51:18|0.0010949
17:51:19|0.0010949
17:51:20|0.0010949
17:51:21|0.0010949
17:51:23|0.0010949
17:51:24|0.0010947
17:51:25|0.0010947
17:51:25|0.0010949
17:51:26|0.0010949
17:51:27|0.0010949
17:51:28|0.0011033
17:51:30|0.0011033
17:51:31|0.0011033
17:51:32|0.0011033
17:51:33|0.0011033
17:51:34|0.0011033
17:51:35|0.0011033
17:51:35|0.0011033
17:51:36|0.0011061
17:51:38|0.0011061
17:51:38|0.0011061
17:51:40|0.0011035
17:51:41|0.0011035
17:51:42|0.0011035
17:51:43|0.0011018
17:51:43|0.0011018
17:51:44|0.0011018
17:51:45|0.0011018
17:51:47|0.0011018
17:51:48|0.0011018
17:51:49|0.0011018
17:51:50|0.0011035
17:51:51|0.0011035
17:51:52|0.0011035
17:51:53|0.0011035
17:51:54|0.0011035
17:51:55|0.0011035
17:51:56|0.0011035
17:51:57|0.0011032
17:51:58|0.0011032
17:51:59|0.0011005
17:52:00|0.0011005
17:52:01|0.0011005
17:52:02|0.0011005
17:52:04|0.0011054
17:52:05|0.0011009
17:52:06|0.0011005
17:52:07|0.0011005
17:52:08|0.0010935
17:52:09|0.0010935
17:52:10|0.0010985
17:52:10|0.0010985
17:52:12|0.0010985
17:52:12|0.0010985
17:52:14|0.0010985
17:52:15|0.0010985
17:52:16|0.0010985
17:52:17|0.0010985
17:52:19|0.0010985
17:52:19|0.0010985
17:52:20|0.0010985
17:52:21|0.0010985
17:52:22|0.0010985
17:52:24|0.0010985
17:52:25|0.0010985
17:52:25|0.0010887
17:52:27|0.0010887
17:52:27|0.0010887
17:52:29|0.0010887
17:52:29|0.0010887
17:52:31|0.0010887
17:52:31|0.0010906
17:52:32|0.0010906
17:52:33|0.0010906
17:52:35|0.0010906
17:52:35|0.0010906
17:52:37|0.0010906
17:52:38|0.0010906
17:52:39|0.0010906
17:52:40|0.001092
17:52:41|0.001092
17:52:42|0.001092
17:52:43|0.001092
17:52:44|0.001092
17:52:45|0.001092
17:52:46|0.001092
17:52:47|0.001092
17:52:48|0.001091
17:52:49|0.001091
17:52:50|0.001091
17:52:51|0.001091
17:52:52|0.001091
17:52:53|0.001091
17:52:54|0.001091
17:52:55|0.0010928
17:52:56|0.0010928
17:52:57|0.0010979
17:52:58|0.0010984
17:52:59|0.0010984
17:53:00|0.0010984
17:53:01|0.0010984
17:53:02|0.0010984
17:53:03|0.0010984
17:53:05|0.0010984
17:53:06|0.0010913
17:53:07|0.0010913
17:53:08|0.0010913
17:53:09|0.0010913
17:53:11|0.0010893
17:53:12|0.0010893
17:53:13|0.0010893
17:53:14|0.0010893
17:53:15|0.0010893
17:53:16|0.0010893
17:53:17|0.0010893
17:53:17|0.0010893
17:53:19|0.0010893
17:53:19|0.0010893
17:53:21|0.0010893
17:53:21|0.0010893
17:53:23|0.0010893
17:53:23|0.0010893
17:53:25|0.0010893
17:53:26|0.0010893
17:53:27|0.0010893
17:53:28|0.0010893
17:53:29|0.0010898
17:53:30|0.0010887
17:53:31|0.0010895
17:53:32|0.0010895
17:53:33|0.0010859
17:53:33|0.0010859
17:53:34|0.0010821
17:53:36|0.0010821
17:53:37|0.0010821
17:53:37|0.0010821
17:53:39|0.0010821
17:53:40|0.0010821
17:53:41|0.0010821
17:53:43|0.0010821
17:53:43|0.0010819
17:53:44|0.0010812
17:53:46|0.0010812
17:53:47|0.0010812
17:53:47|0.0010812
17:53:49|0.0010812
17:53:50|0.0010812
17:53:51|0.0010812
17:53:51|0.0010812
17:53:53|0.0010812
17:53:54|0.0010812
17:53:54|0.0010812
17:53:56|0.0010812
17:53:57|0.0010812
17:53:58|0.0010784
17:53:58|0.0010784
17:54:00|0.0010784
17:54:01|0.0010784
17:54:02|0.0010784
17:54:03|0.0010784
17:54:04|0.0010795
17:54:06|0.0010769
17:54:07|0.0010769
17:54:09|0.0010769
17:54:09|0.0010769
17:54:10|0.0010769
17:54:11|0.0010769
17:54:12|0.0010769
17:54:13|0.0010769
17:54:14|0.0010769
17:54:15|0.0010769
17:54:16|0.0010769
17:54:17|0.0010804
17:54:18|0.0010804
17:54:19|0.0010804
17:54:20|0.0010804
17:54:21|0.0010804
17:54:22|0.0010804
17:54:23|0.0010804
17:54:24|0.0010804
17:54:25|0.0010804
17:54:26|0.0010804
17:54:27|0.0010836
17:54:28|0.0010836
17:54:29|0.0010836
17:54:30|0.0010836
17:54:31|0.0010836
17:54:32|0.0010836
17:54:33|0.0010836
17:54:34|0.0010881
17:54:35|0.0010881
17:54:36|0.0010909
17:54:37|0.0010909
17:54:38|0.0010909
17:54:39|0.0010909
17:54:40|0.0010909
17:54:41|0.0010909
17:54:42|0.0010909
17:54:43|0.0010909
17:54:44|0.0010909
17:54:45|0.0010909
17:54:46|0.0010909
17:54:47|0.0010909
17:54:48|0.0010909
17:54:49|0.0010909
17:54:50|0.0010909
17:54:52|0.0010909
17:54:53|0.0010909
17:54:53|0.0010909
17:54:55|0.0010909
17:54:56|0.0010909
17:54:57|0.001087
17:54:57|0.001087
17:54:59|0.001087
17:55:00|0.001087
17:55:01|0.001087
17:55:02|0.0010865
17:55:04|0.0010956
17:55:05|0.0010956
17:55:07|0.0010956
17:55:08|0.0010956
17:55:08|0.0010956
17:55:10|0.0010956
17:55:12|0.0010956
17:55:12|0.0010956
17:55:13|0.0010978
17:55:15|0.0010978
17:55:16|0.0010978
17:55:16|0.0010978
17:55:18|0.0010978
17:55:19|0.0010978
17:55:20|0.0010978
17:55:22|0.0010978
17:55:22|0.0010978
17:55:23|0.0010978
17:55:24|0.0010978
17:55:25|0.0010978
17:55:26|0.0010975
17:55:27|0.0010961
17:55:28|0.0010912
17:55:29|0.0010912
17:55:30|0.0010904
17:55:31|0.0010904
17:55:32|0.0010904
17:55:33|0.0010904
17:55:34|0.0010904
17:55:35|0.0010904
17:55:36|0.0010904
17:55:37|0.0010904
17:55:38|0.0010919
17:55:39|0.0010919
17:55:40|0.0010859
17:55:41|0.0010859
17:55:42|0.0010859
17:55:43|0.0010859
17:55:44|0.0010859
17:55:45|0.0010859
17:55:46|0.0010859
17:55:47|0.0010859
17:55:48|0.0010859
17:55:49|0.0010859
17:55:50|0.0010859
17:55:51|0.0010859
17:55:52|0.0010859
17:55:53|0.0010859
17:55:54|0.0010859
17:55:55|0.0010859
17:55:56|0.0010859
17:55:57|0.0010876
17:55:58|0.0010876
17:55:59|0.0010876
17:56:00|0.0010876
17:56:01|0.0010876
17:56:02|0.0010876
17:56:03|0.0010876
17:56:04|0.0010876
17:56:05|0.0010925
17:56:07|0.0010925
17:56:09|0.0010925
17:56:10|0.0010925
17:56:11|0.0010925
17:56:12|0.0010925
17:56:13|0.0010925
17:56:15|0.0010925
17:56:16|0.0010956
17:56:17|0.0010956
17:56:18|0.0010956
17:56:20|0.0010956
17:56:21|0.0010956
17:56:22|0.0010956
17:56:23|0.0010956
17:56:24|0.0010956
17:56:25|0.0010956
17:56:26|0.0010956
17:56:27|0.0010941
17:56:28|0.0010941
17:56:29|0.0010936
17:56:30|0.0010936
17:56:31|0.0010936
17:56:32|0.0010936
17:56:33|0.0010984
17:56:34|0.0010984
17:56:35|0.0011033
17:56:36|0.0011033
17:56:37|0.0011033
17:56:38|0.0011033
17:56:39|0.0011033
17:56:40|0.0011033
17:56:41|0.0011033
17:56:42|0.0011033
17:56:43|0.0011033
17:56:44|0.0011033
17:56:45|0.0011033
17:56:46|0.0011033
17:56:47|0.0011033
17:56:49|0.0011033
17:56:50|0.0011033
17:56:50|0.0011033
17:56:51|0.0011015
17:56:52|0.0011015
17:56:54|0.0011015
17:56:55|0.0011015
17:56:56|0.0011006
17:56:56|0.0011006
17:56:58|0.0010946
17:56:59|0.0010946
17:57:00|0.0010946
17:57:00|0.0010946
17:57:02|0.0010946
17:57:03|0.0010946
17:57:03|0.0010946
17:57:04|0.0011048
17:57:06|0.0011048
17:57:06|0.0011048
17:57:08|0.0011048
17:57:10|0.0011048
17:57:11|0.0011048
17:57:12|0.0011048
17:57:13|0.0011048
17:57:14|0.0011048
17:57:15|0.0011048
17:57:16|0.0011048
17:57:17|0.0011048
17:57:18|0.0011048
17:57:19|0.0011048
17:57:20|0.0011
17:57:21|0.0011
17:57:22|0.0011
17:57:23|0.0011
17:57:24|0.0011
17:57:25|0.0011
17:57:26|0.0011
17:57:27|0.0011
17:57:28|0.0010962
17:57:29|0.0010962
17:57:30|0.0010962
17:57:31|0.0010962
17:57:32|0.0010962
17:57:33|0.0010962
17:57:34|0.0010962
17:57:36|0.0010962
17:57:37|0.0010962
17:57:37|0.0011016
17:57:39|0.0011016
17:57:39|0.0011016
17:57:40|0.0011016
17:57:41|0.0011016
17:57:42|0.0011016
17:57:43|0.0010925
17:57:45|0.0010925
17:57:46|0.0010925
17:57:47|0.0010953
17:57:47|0.0010932
17:57:48|0.0010932
17:57:49|0.0010932
17:57:51|0.0010932
17:57:51|0.0010932
17:57:52|0.0010932
17:57:53|0.0010932
17:57:54|0.0010932
17:57:56|0.0010932
17:57:56|0.0010932
17:57:58|0.0010887
17:57:59|0.0010887
17:58:00|0.0010887
17:58:00|0.0010887
17:58:01|0.0010887
17:58:02|0.0010887
17:58:04|0.0010887
17:58:05|0.0010887
17:58:05|0.0010887
17:58:06|0.0010887
17:58:07|0.0010887
17:58:09|0.0010887
17:58:11|0.0010887
17:58:12|0.0010887
17:58:13|0.0011033
17:58:14|0.0011033
17:58:15|0.0011033
17:58:16|0.0011061
17:58:17|0.0011061
17:58:18|0.0011061
17:58:19|0.0011061
17:58:20|0.0011061
17:58:21|0.0011033
17:58:22|0.0011033
17:58:23|0.0011033
17:58:24|0.0011033
17:58:25|0.0011033
17:58:26|0.0011033
17:58:27|0.0011033
17:58:28|0.0011033
17:58:29|0.0011026
17:58:30|0.0011026
17:58:31|0.0011026
17:58:32|0.0011026
17:58:33|0.0011026
17:58:34|0.0011026
17:58:35|0.0011026
17:58:36|0.0011026
17:58:38|0.0011026
17:58:39|0.0011026
17:58:40|0.0011106
17:58:41|0.0011106
17:58:42|0.0011106
17:58:43|0.0011118
17:58:43|0.0011118
17:58:44|0.0011118
17:58:46|0.0011118
17:58:47|0.0011118
17:58:48|0.0011118
17:58:48|0.0011118
17:58:50|0.0011118
17:58:51|0.0011118
17:58:53|0.0011118
17:58:53|0.0011118
17:58:55|0.0011118
17:58:56|0.0011118
17:58:56|0.0011118
17:58:58|0.0011118
17:58:59|0.0011118
17:58:59|0.0011118
17:59:01|0.0011118
17:59:01|0.0011151
17:59:02|0.0011151
17:59:03|0.0011151
17:59:04|0.0011151
17:59:05|0.0011151
17:59:06|0.0011151
17:59:07|0.0011106
17:59:08|0.0011106
17:59:10|0.0011077
17:59:12|0.0011026
17:59:13|0.0011026
17:59:14|0.0011026
17:59:15|0.0011026
17:59:16|0.0011026
17:59:17|0.0011026
17:59:19|0.0011026
17:59:20|0.0011026
17:59:21|0.0011026
17:59:22|0.0011026
17:59:23|0.001102
17:59:23|0.001102
17:59:25|0.001102
17:59:25|0.001102
17:59:27|0.0011012
17:59:28|0.0011012
17:59:28|0.0011012
17:59:29|0.0011012
17:59:31|0.0011012
17:59:31|0.0011012
17:59:33|0.0010995
17:59:33|0.0010995
17:59:34|0.0010995
17:59:36|0.0010995
17:59:37|0.0010995
17:59:37|0.0010995
17:59:39|0.0010995
17:59:40|0.0010995
17:59:41|0.0010995
17:59:42|0.0010995
17:59:43|0.0010995
17:59:44|0.0010995
17:59:45|0.0010995
17:59:46|0.0010995
17:59:47|0.0010995
17:59:48|0.0010995
17:59:49|0.0010995
17:59:50|0.0010995
17:59:51|0.0010995
17:59:52|0.0010995
17:59:53|0.0010995
17:59:54|0.0010995
17:59:55|0.0010995
17:59:56|0.0010995
17:59:57|0.0010995
17:59:58|0.0011029
17:59:59|0.0011029
18:00:00|0.0011029
18:00:01|0.0011029
18:00:02|0.0011029
18:00:03|0.0011029
18:00:04|0.0011029
18:00:05|0.0011029
18:00:06|0.0011029
18:00:07|0.0011012
18:00:08|0.0010944
18:00:09|0.0010944
18:00:10|0.0010944
18:00:12|0.0010959
18:00:13|0.0010975
18:00:14|0.0010975
18:00:15|0.0010948
18:00:15|0.0010948
18:00:17|0.0010948
18:00:17|0.0010948
18:00:19|0.0010948
18:00:20|0.0010948
18:00:21|0.0010948
18:00:21|0.001095
18:00:23|0.001095
18:00:24|0.001095
18:00:24|0.001095
18:00:26|0.001095
18:00:26|0.001095
18:00:28|0.001095
18:00:29|0.0010998
18:00:30|0.0010998
18:00:30|0.0011042
18:00:32|0.0011042
18:00:32|0.0011042
18:00:33|0.0011042
18:00:35|0.0011042
18:00:35|0.0011042
18:00:36|0.0011042
18:00:37|0.0011042
18:00:39|0.0011042
18:00:39|0.001106
18:00:40|0.0011061
18:00:41|0.0011098
18:00:43|0.0011098
18:00:44|0.0011098
18:00:45|0.0011042
18:00:45|0.0011042
18:00:47|0.0011042
18:00:47|0.0011042
18:00:49|0.0011042
18:00:50|0.0011042
18:00:50|0.0011042
18:00:51|0.0011037
18:00:52|0.0011037
18:00:53|0.0011037
18:00:54|0.0011037
18:00:55|0.0011037
18:00:56|0.0011037
18:00:57|0.0011037
18:00:58|0.0010996
18:01:00|0.0010996
18:01:00|0.0010996
18:01:01|0.0010996
18:01:02|0.0010996
18:01:03|0.0010996
18:01:04|0.0010996
18:01:05|0.0010996
18:01:06|0.0010996
18:01:07|0.0010996
18:01:09|0.0010996
18:01:10|0.0010996
18:01:11|0.0010996
18:01:13|0.0010996
18:01:14|0.0010996
18:01:15|0.0011019
18:01:16|0.0011019
18:01:17|0.0011019
18:01:18|0.0011019
18:01:20|0.001097
18:01:20|0.001097
18:01:22|0.001097
18:01:23|0.001097
18:01:24|0.001097
18:01:25|0.001097
18:01:26|0.001097
18:01:27|0.001097
18:01:28|0.0010973
18:01:29|0.0010973
18:01:30|0.0010973
18:01:31|0.0010973
18:01:32|0.0010973
18:01:33|0.0010973
18:01:34|0.0010973
18:01:35|0.0010973
18:01:36|0.0010973
18:01:37|0.0010973
18:01:38|0.0010973
18:01:39|0.0010973
18:01:40|0.0010973
18:01:41|0.0010963
18:01:42|0.0010963
18:01:43|0.0010963
18:01:44|0.0010951
18:01:45|0.0010952
18:01:46|0.0010952
18:01:47|0.0010952
18:01:48|0.0010952
18:01:49|0.0010952
18:01:51|0.0010952
18:01:51|0.0010952
18:01:53|0.0010944
18:01:53|0.0010941
18:01:55|0.001095
18:01:56|0.001095
18:01:56|0.0010936
18:01:57|0.0010981
18:01:58|0.0010981
18:01:59|0.0010981
18:02:00|0.0010981
18:02:02|0.0010981
18:02:02|0.0010981
18:02:03|0.0010981
18:02:05|0.0010949
18:02:05|0.0010949
18:02:07|0.0010936
18:02:08|0.0010935
18:02:09|0.0010935
18:02:10|0.0010935
18:02:11|0.0010935
18:02:12|0.0010935
18:02:13|0.0010935
18:02:15|0.0010935
18:02:15|0.0010935
18:02:17|0.0010935
18:02:18|0.0010935
18:02:19|0.0010935
18:02:20|0.0010935
18:02:21|0.0010935
18:02:22|0.0010935
18:02:24|0.0010935
18:02:25|0.0010935
18:02:25|0.0010935
18:02:27|0.0010935
18:02:28|0.0010895
18:02:29|0.0010895
18:02:30|0.0010895
18:02:31|0.0010895
18:02:32|0.0010895
18:02:33|0.0010895
18:02:34|0.0010895
18:02:35|0.0010922
18:02:36|0.0010922
18:02:37|0.0010914
18:02:38|0.0010914
18:02:39|0.0010914
18:02:40|0.0010914
18:02:41|0.0010914
18:02:42|0.0010914
18:02:43|0.0010914
18:02:44|0.0010914
18:02:45|0.0010928
18:02:47|0.0010928
18:02:47|0.0010928
18:02:48|0.0010928
18:02:50|0.0010928
18:02:51|0.0010928
18:02:51|0.0010928
18:02:53|0.001095
18:02:53|0.001095
18:02:55|0.001095
18:02:56|0.001095
18:02:57|0.001095
18:02:58|0.001095
18:02:59|0.0010891
18:03:00|0.0010891
18:03:01|0.0010891
18:03:02|0.0010891
18:03:03|0.0010891
18:03:04|0.0010891
18:03:05|0.0010891
18:03:06|0.0010891
18:03:07|0.0010891
18:03:09|0.0010891
18:03:10|0.0010891
18:03:10|0.0010891
18:03:12|0.0010891
18:03:14|0.0010891
18:03:15|0.0010891
18:03:16|0.0010891
18:03:17|0.0010891
18:03:18|0.0010891
18:03:20|0.0010891
18:03:21|0.0010891
18:03:22|0.0010943
18:03:23|0.0010943
18:03:24|0.0010943
18:03:25|0.0010943
18:03:26|0.0010943
18:03:27|0.0010943
18:03:28|0.0010958
18:03:28|0.0010943
18:03:30|0.0010943
18:03:32|0.0010943
18:03:33|0.0010943
18:03:34|0.0010943
18:03:35|0.0010943
18:03:36|0.0010943
18:03:37|0.0010943
18:03:38|0.0010943
18:03:39|0.0010943
18:03:40|0.0010943
18:03:41|0.0010943
18:03:42|0.0010943
18:03:43|0.0010943
18:03:44|0.0010943
18:03:45|0.0010943
18:03:46|0.0010943
18:03:47|0.0010943
18:03:48|0.0010943
18:03:49|0.0010943
18:03:50|0.0010943
18:03:51|0.0010943
18:03:52|0.0010943
18:03:53|0.0010943
18:03:54|0.0010943
18:03:55|0.0010943
18:03:56|0.0010943
18:03:57|0.0010899
18:03:58|0.0010899
18:03:59|0.0010897
18:04:00|0.0010897
18:04:01|0.0010897
18:04:02|0.0010897
18:04:03|0.0010897
18:04:05|0.0010893
18:04:06|0.0010906
18:04:06|0.0010906
18:04:08|0.0010906
18:04:09|0.0010906
18:04:10|0.0010906
18:04:11|0.0010914
18:04:11|0.0010914
18:04:14|0.0010914
18:04:14|0.0010914
18:04:16|0.0010914
18:04:18|0.0010914
18:04:19|0.0010923
18:04:21|0.0010923
18:04:21|0.0010923
18:04:22|0.0010923
18:04:23|0.0010915
18:04:24|0.0010915
18:04:25|0.0010923
18:04:26|0.0010923
18:04:27|0.0010923
18:04:28|0.0010907
18:04:29|0.0010907
18:04:30|0.0010907
18:04:31|0.0010907
18:04:32|0.0010907
18:04:34|0.0010907
18:04:35|0.0010907
18:04:36|0.0010907
18:04:37|0.0010907
18:04:38|0.0010907
18:04:39|0.0010907
18:04:40|0.0010907
18:04:41|0.0010907
18:04:42|0.0010907
18:04:43|0.0010907
18:04:44|0.0010907
18:04:45|0.0010907
18:04:46|0.0010907
18:04:47|0.0010907
18:04:48|0.0010907
18:04:49|0.0010907
18:04:50|0.0010889
18:04:50|0.0010889
18:04:52|0.0010897
18:04:53|0.0010906
18:04:55|0.0010906
18:04:55|0.0010891
18:04:56|0.0010891
18:04:57|0.0010891
18:04:58|0.0010891
18:04:59|0.0010891
18:05:00|0.0010891
18:05:01|0.0010922
18:05:02|0.0010922
18:05:03|0.0010922
18:05:04|0.0010922
18:05:05|0.001095
18:05:06|0.001095
18:05:07|0.001095
18:05:08|0.0010887
18:05:09|0.0010887
18:05:10|0.0010913
18:05:11|0.0010913
18:05:12|0.0010913
18:05:14|0.0010913
18:05:15|0.0010913
18:05:17|0.0010913
18:05:17|0.0010913
18:05:19|0.0010913
18:05:20|0.0010913
18:05:21|0.0010913
18:05:22|0.0010913
18:05:24|0.0010913
18:05:24|0.0010913
18:05:26|0.0010913
18:05:27|0.0010922
18:05:28|0.0010898
18:05:29|0.0010898
18:05:30|0.0010898
18:05:32|0.0010938
18:05:32|0.0010938
18:05:33|0.0010938
18:05:34|0.0010938
18:05:35|0.0010938
18:05:36|0.0010938
18:05:37|0.0010937
18:05:38|0.0010936
18:05:40|0.0010961
18:05:41|0.0010961
18:05:42|0.0010961
18:05:43|0.0010961
18:05:44|0.0010961
18:05:44|0.0010961
18:05:46|0.0010964
18:05:47|0.0010964
18:05:48|0.0010964
18:05:49|0.0010964
18:05:50|0.0010964
18:05:51|0.0010964
18:05:52|0.0010964
18:05:53|0.0010984
18:05:53|0.0011
18:05:55|0.0010998
18:05:56|0.0010998
18:05:57|0.0010998
18:05:58|0.0010964
18:05:59|0.0010964
18:05:59|0.0011043
18:06:01|0.0011061
18:06:02|0.0011061
18:06:03|0.0011061
18:06:04|0.0011042
18:06:05|0.0011065
18:06:06|0.0011065
18:06:07|0.0011065
18:06:08|0.0011065
18:06:08|0.0011065
18:06:10|0.0011099
18:06:11|0.0011115
18:06:11|0.0011115
18:06:12|0.0011115
18:06:14|0.0011115
18:06:15|0.0011115
18:06:16|0.0011115
18:06:18|0.0011092
18:06:18|0.0011092
18:06:19|0.0011092
18:06:20|0.0011092
18:06:21|0.0011092
18:06:22|0.0011092
18:06:23|0.0011092
18:06:25|0.0011092
18:06:25|0.0011077
18:06:27|0.0011077
18:06:28|0.0011077
18:06:29|0.0011077
18:06:31|0.0011077
18:06:31|0.0011077
18:06:32|0.0011017
18:06:33|0.0011017
18:06:34|0.0011017
18:06:35|0.0011017
18:06:36|0.0011017
18:06:37|0.0011017
18:06:38|0.0011017
18:06:39|0.0011017
18:06:40|0.0011017
18:06:41|0.0011052
18:06:42|0.0011052
18:06:43|0.0011052
18:06:45|0.0011052
18:06:46|0.0011052
18:06:47|0.0011049
18:06:48|0.0011012
18:06:49|0.0011012
18:06:50|0.0011012
18:06:51|0.0011012
18:06:52|0.0011012
18:06:53|0.0011012
18:06:53|0.0011012
18:06:55|0.0011012
18:06:56|0.0011012
18:06:57|0.0011012
18:06:58|0.0011012
18:06:58|0.0011012
18:07:00|0.0010967
18:07:01|0.0010963
18:07:02|0.0010963
18:07:03|0.0010963
18:07:04|0.0010963
18:07:05|0.0010963
18:07:06|0.0010996
18:07:07|0.0010996
18:07:08|0.0010996
18:07:09|0.001094
18:07:10|0.001094
18:07:11|0.0010935
18:07:11|0.0010954
18:07:12|0.0010908
18:07:14|0.0010908
18:07:16|0.0010908
18:07:17|0.0010887
18:07:19|0.0010887
18:07:20|0.0010887
18:07:20|0.001086
18:07:22|0.0010859
18:07:23|0.0010859
18:07:24|0.0010834
18:07:25|0.0010834
18:07:26|0.0010834
18:07:27|0.0010834
18:07:28|0.0010834
18:07:29|0.0010834
18:07:30|0.0010834
18:07:31|0.0010834
18:07:32|0.0010834
18:07:33|0.0010834
18:07:34|0.0010834
18:07:36|0.001091
18:07:37|0.001091
18:07:37|0.0010956
18:07:39|0.0010956
18:07:39|0.0010956
18:07:41|0.0010956
18:07:41|0.0010956
18:07:43|0.0010956
18:07:44|0.0010956
18:07:45|0.0010956
18:07:46|0.0010956
18:07:46|0.0010956
18:07:47|0.0010956
18:07:49|0.0010956
18:07:50|0.0010956
18:07:51|0.0010956
18:07:52|0.0010956
18:07:53|0.0010956
18:07:54|0.0010956
18:07:55|0.0010956
18:07:56|0.0010956
18:07:57|0.0010956
18:07:58|0.0010956
18:07:59|0.0010956
18:08:00|0.0010956
18:08:01|0.0010956
18:08:02|0.0010984
18:08:03|0.0010984
18:08:04|0.0010984
18:08:05|0.0010984
18:08:06|0.0010984
18:08:07|0.0010984
18:08:08|0.0010984
18:08:09|0.0010984
18:08:11|0.0010984
18:08:12|0.0010984
18:08:13|0.0010984
18:08:13|0.0010984
18:08:15|0.0010984
18:08:16|0.0010984
18:08:17|0.0010984
18:08:19|0.0010984
18:08:20|0.0010984
18:08:22|0.0010984
18:08:22|0.0010984
18:08:23|0.0010984
18:08:25|0.0010984
18:08:26|0.0010913
18:08:27|0.0010913
18:08:28|0.0010913
18:08:30|0.0010913
18:08:30|0.0010913
18:08:31|0.0010913
18:08:33|0.0010913
18:08:34|0.0010913
18:08:34|0.0010913
18:08:36|0.0010985
18:08:37|0.0010985
18:08:37|0.0010985
18:08:38|0.0010985
18:08:39|0.0010985
18:08:41|0.0010985
18:08:41|0.0010985
18:08:43|0.0010985
18:08:44|0.0010985
18:08:45|0.0010985
18:08:46|0.0010985
18:08:47|0.0010985
18:08:48|0.0011009
18:08:48|0.0011033
18:08:50|0.0011063
18:08:50|0.0011063
18:08:52|0.0011063
18:08:53|0.0011063
18:08:53|0.0011086
18:08:54|0.0011086
18:08:55|0.0011086
18:08:57|0.0011086
18:08:57|0.0011086
18:08:58|0.0011086
18:09:00|0.0011063
18:09:01|0.0011063
18:09:02|0.0011063
18:09:03|0.0011063
18:09:04|0.0011063
18:09:05|0.0011063
18:09:06|0.0011063
18:09:07|0.0011111
18:09:07|0.0011111
18:09:08|0.0011111
18:09:09|0.0011138
18:09:11|0.0011138
18:09:11|0.0011138
18:09:12|0.0011138
18:09:14|0.0011123
18:09:14|0.0011123
18:09:15|0.0011123
18:09:17|0.0011123
18:09:19|0.0011123
18:09:20|0.0011123
18:09:22|0.0011123
18:09:23|0.0011123
18:09:24|0.0011123
18:09:24|0.0011123
18:09:26|0.0011123
18:09:27|0.0011123
18:09:29|0.0011123
18:09:30|0.0011123
18:09:31|0.0011123
18:09:32|0.0011123
18:09:33|0.0011123
18:09:34|0.0011123
18:09:34|0.0011138
18:09:35|0.0011138
18:09:37|0.0011138
18:09:38|0.0011138
18:09:38|0.0011138
18:09:40|0.0011138
18:09:41|0.0011138
18:09:42|0.0011154
18:09:43|0.0011154
18:09:45|0.0011154
18:09:45|0.0011154
18:09:46|0.0011154
18:09:48|0.0011154
18:09:48|0.0011154
18:09:49|0.0011154
18:09:51|0.001116
18:09:52|0.001116
18:09:53|0.001116
18:09:54|0.001116
18:09:54|0.001116
18:09:56|0.001116
18:09:56|0.001116
18:09:58|0.001116
18:09:58|0.001116
18:09:59|0.001116
18:10:01|0.001116
18:10:01|0.001116
18:10:02|0.001116
18:10:04|0.001116
18:10:05|0.001116
18:10:05|0.001116
18:10:07|0.0011118
18:10:07|0.0011118
18:10:08|0.0011118
18:10:09|0.0011118
18:10:11|0.0011118
18:10:12|0.0011118
18:10:12|0.0011118
18:10:13|0.0011118
18:10:15|0.0011118
18:10:16|0.0011118
18:10:16|0.0011118
18:10:18|0.0011039
18:10:20|0.0011039
18:10:21|0.0011012
18:10:23|0.0011012
18:10:24|0.0011012
18:10:26|0.0011012
18:10:27|0.0011012
18:10:28|0.001106
18:10:28|0.001106
18:10:29|0.001106
18:10:30|0.001106
18:10:32|0.001106
18:10:33|0.001106
18:10:34|0.001106
18:10:35|0.001106
18:10:36|0.001106
18:10:37|0.001106
18:10:37|0.0011045
18:10:38|0.0011045
18:10:39|0.0011045
18:10:40|0.0011045
18:10:42|0.0011045
18:10:43|0.0011045
18:10:44|0.0011045
18:10:45|0.0011045
18:10:45|0.0011045
18:10:46|0.0011067
18:10:48|0.0011067
18:10:49|0.0011067
18:10:50|0.0011067
18:10:50|0.0011067
18:10:52|0.0011067
18:10:53|0.0011067
18:10:53|0.0011067
18:10:55|0.0011062
18:10:56|0.0011045
18:10:56|0.0011045
18:10:57|0.0011045
18:10:59|0.0011045
18:11:00|0.0011045
18:11:02|0.0010998
18:11:03|0.0010998
18:11:04|0.0010998
18:11:04|0.0010998
18:11:05|0.0010998
18:11:06|0.0010998
18:11:07|0.0010998
18:11:09|0.0010998
18:11:10|0.0010998
18:11:11|0.0010998
18:11:11|0.0010998
18:11:13|0.0010998
18:11:13|0.0011043
18:11:14|0.001102
18:11:16|0.001102
18:11:17|0.001102
18:11:18|0.001102
18:11:19|0.001102
18:11:21|0.001102
18:11:23|0.001102
18:11:23|0.001102
18:11:25|0.001102
18:11:26|0.001102
18:11:28|0.001102
18:11:28|0.001102
18:11:29|0.001102
18:11:30|0.001102
18:11:31|0.001102
18:11:32|0.001102
18:11:33|0.001102
18:11:34|0.001102
18:11:35|0.001102
18:11:36|0.001102
18:11:37|0.001102
18:11:38|0.001102
18:11:39|0.001102
18:11:40|0.001102
18:11:41|0.001102
18:11:42|0.001102
18:11:43|0.001102
18:11:44|0.001102
18:11:45|0.001102
18:11:46|0.001102
18:11:47|0.001102
18:11:48|0.001102
18:11:49|0.001102
18:11:50|0.001102
18:11:51|0.001102
18:11:52|0.001102
18:11:53|0.001102
18:11:54|0.001102
18:11:55|0.001102
18:11:56|0.001102
18:11:57|0.001102
18:11:58|0.0011009
18:11:59|0.0011009
18:12:00|0.0011009
18:12:01|0.0011009
18:12:02|0.0011009
18:12:03|0.0011009
18:12:04|0.0011009
18:12:05|0.0011009
18:12:06|0.0011009
18:12:07|0.0011009
18:12:08|0.0011009
18:12:09|0.0011009
18:12:10|0.0010962
18:12:11|0.0010962
18:12:12|0.0010962
18:12:13|0.0010962
18:12:14|0.0010962
18:12:15|0.0010962
18:12:16|0.0010962
18:12:17|0.0010962
18:12:18|0.0010962
18:12:20|0.0010962
18:12:22|0.001101
18:12:22|0.001101
18:12:24|0.001101
18:12:25|0.001101
18:12:25|0.001101
18:12:27|0.001101
18:12:28|0.001102
18:12:30|0.001102
18:12:30|0.001102
18:12:31|0.001102
18:12:32|0.001102
18:12:33|0.001102
18:12:34|0.001102
18:12:36|0.001102
18:12:37|0.001102
18:12:39|0.0011006
18:12:39|0.0011006
18:12:40|0.0011006
18:12:41|0.0011006
18:12:42|0.0011006
18:12:43|0.0011006
18:12:44|0.0011006
18:12:45|0.0011006
18:12:47|0.0011006
18:12:48|0.0011006
18:12:49|0.0011006
18:12:50|0.0011061
18:12:51|0.0011061
18:12:51|0.0011061
18:12:53|0.0011061
18:12:54|0.0011061
18:12:54|0.0011061
18:12:56|0.0011061
18:12:57|0.0011061
18:12:58|0.0011094
18:12:59|0.0011094
18:13:00|0.0011094
18:13:01|0.0011094
18:13:02|0.0011094
18:13:03|0.0011094
18:13:04|0.0011094
18:13:05|0.0011094
18:13:06|0.0011111
18:13:07|0.0011111
18:13:08|0.0011111
18:13:09|0.0011144
18:13:10|0.0011144
18:13:11|0.0011144
18:13:12|0.0011144
18:13:12|0.0011144
18:13:14|0.0011144
18:13:14|0.0011144
18:13:16|0.0011144
18:13:16|0.0011144
18:13:17|0.0011144
18:13:19|0.0011144
18:13:19|0.0011144
18:13:22|0.0011111
18:13:23|0.0011111
18:13:25|0.0011129
18:13:26|0.0011129
18:13:28|0.0011129
18:13:28|0.0011118
18:13:29|0.0011118
18:13:31|0.0011118
18:13:33|0.0011118
18:13:33|0.0011118
18:13:34|0.0011118
18:13:35|0.0011118
18:13:36|0.0011118
18:13:37|0.0011117
18:13:38|0.0011117
18:13:39|0.00111
18:13:40|0.00111
18:13:41|0.00111
18:13:42|0.00111
18:13:43|0.00111
18:13:44|0.00111
18:13:45|0.00111
18:13:46|0.00111
18:13:47|0.00111
18:13:48|0.00111
18:13:49|0.00111
18:13:50|0.00111
18:13:51|0.00111
18:13:52|0.00111
18:13:53|0.00111
18:13:54|0.00111
18:13:55|0.00111
18:13:56|0.00111
18:13:57|0.00111
18:13:58|0.00111
18:13:59|0.00111
18:14:00|0.00111
18:14:01|0.00111
18:14:02|0.00111
18:14:03|0.00111
18:14:04|0.00111
18:14:05|0.0011144
18:14:06|0.0011144
18:14:07|0.0011144
18:14:08|0.0011144
18:14:09|0.0011144
18:14:10|0.0011144
18:14:11|0.0011144
18:14:12|0.0011144
18:14:13|0.0011144
18:14:14|0.0011144
18:14:15|0.0011144
18:14:16|0.0011144
18:14:17|0.0011144
18:14:18|0.0011144
18:14:19|0.0011144
18:14:20|0.0011144
18:14:22|0.0011144
18:14:24|0.0011144
18:14:24|0.0011144
18:14:25|0.0011144
18:14:26|0.0011144
18:14:27|0.0011144
18:14:29|0.0011144
18:14:30|0.0011144
18:14:32|0.0011144
18:14:32|0.0011144
18:14:33|0.0011144
18:14:34|0.0011144
18:14:35|0.0011144
18:14:36|0.0011144
18:14:37|0.0011144
18:14:38|0.0011126
18:14:39|0.0011126
18:14:40|0.0011126
18:14:41|0.0011126
18:14:42|0.0011126
18:14:43|0.0011126
18:14:44|0.0011126
18:14:45|0.0011126
18:14:46|0.0011126
18:14:47|0.0011126
18:14:48|0.0011126
18:14:49|0.0011126
18:14:50|0.0011126
18:14:51|0.0011126
18:14:52|0.0011126
18:14:53|0.0011126
18:14:54|0.0011126
18:14:55|0.0011126
18:14:56|0.0011126
18:14:57|0.0011126
18:14:58|0.0011126
18:14:59|0.0011126
18:15:00|0.0011126
18:15:01|0.0011126
18:15:02|0.0011126
18:15:03|0.0011126
18:15:04|0.0011126
18:15:05|0.0011126
18:15:06|0.0011126
18:15:07|0.0011126
18:15:08|0.0011057
18:15:09|0.0011057
18:15:10|0.0011057
18:15:11|0.0011057
18:15:12|0.0011075
18:15:13|0.0011075
18:15:14|0.0011075
18:15:15|0.0011075
18:15:16|0.0011075
18:15:17|0.0011057
18:15:18|0.0011039
18:15:19|0.0011039
18:15:20|0.0011039
18:15:22|0.0011039
18:15:24|0.0011039
18:15:24|0.0011039
18:15:26|0.0011039
18:15:27|0.0011039
18:15:28|0.0011039
18:15:30|0.0011039
18:15:30|0.0011039
18:15:31|0.0011012
18:15:32|0.0011012
18:15:33|0.0011012
18:15:34|0.0011012
18:15:35|0.0011012
18:15:37|0.0011012
18:15:38|0.0011012
18:15:39|0.0011012
18:15:40|0.0011012
18:15:41|0.001103
18:15:42|0.001103
18:15:43|0.001103
18:15:44|0.0011012
18:15:45|0.0011012
18:15:46|0.0011012
18:15:47|0.0011012
18:15:48|0.0011012
18:15:49|0.0011012
18:15:50|0.0011012
18:15:51|0.0011012
18:15:51|0.0011001
18:15:53|0.0011001
18:15:54|0.0011001
18:15:54|0.0011001
18:15:56|0.0011001
18:15:57|0.0011001
18:15:58|0.0011001
18:15:59|0.0011001
18:16:00|0.0011001
18:16:00|0.0011001
18:16:02|0.0011
18:16:03|0.0011
18:16:04|0.0011
18:16:05|0.0011
18:16:06|0.0011
18:16:07|0.0011
18:16:08|0.0011
18:16:08|0.0011
18:16:10|0.0011
18:16:11|0.0010963
18:16:12|0.0010963
18:16:13|0.0010963
18:16:14|0.0010947
18:16:15|0.0010947
18:16:15|0.0010947
18:16:17|0.0010947
18:16:18|0.0010947
18:16:19|0.0010947
18:16:19|0.0010947
18:16:21|0.0010947
18:16:22|0.0010947
18:16:24|0.0010947
18:16:25|0.0011009
18:16:27|0.0011009
18:16:27|0.0011009
18:16:28|0.0011009
18:16:29|0.0011009
18:16:30|0.0011009
18:16:31|0.0011009
18:16:33|0.0011009
18:16:34|0.0011009
18:16:35|0.0011009
18:16:36|0.0011009
18:16:37|0.0011009
18:16:38|0.0011009
18:16:38|0.0011009
18:16:40|0.0011009
18:16:40|0.0011009
18:16:42|0.0011009
18:16:43|0.0011009
18:16:44|0.0011009
18:16:45|0.0011009
18:16:46|0.0011009
18:16:47|0.0011009
18:16:48|0.0011009
18:16:49|0.0011009
18:16:51|0.0011009
18:16:51|0.0011009
18:16:52|0.0011009
18:16:53|0.0011009
18:16:54|0.0011009
18:16:55|0.0011009
18:16:56|0.0011009
18:16:57|0.0011009
18:16:58|0.0011009
18:16:59|0.0011009
18:17:00|0.0011009
18:17:01|0.0011009
18:17:02|0.0011009
18:17:04|0.0011061
18:17:05|0.0011061
18:17:06|0.0011061
18:17:07|0.0011066
18:17:08|0.0011066
18:17:09|0.00111
18:17:10|0.00111
18:17:12|0.0011111
18:17:12|0.0011111
18:17:13|0.0011111
18:17:14|0.0011111
18:17:15|0.0011111
18:17:16|0.0011111
18:17:17|0.0011111
18:17:18|0.0011138
18:17:19|0.0011138
18:17:21|0.0011138
18:17:22|0.0011138
18:17:23|0.0011138
18:17:25|0.0011138
18:17:25|0.0011138
18:17:27|0.0011126
18:17:28|0.0011126
18:17:29|0.0011126
18:17:30|0.0011126
18:17:31|0.0011126
18:17:32|0.0011126
18:17:33|0.0011126
18:17:34|0.0011126
18:17:35|0.0011126
18:17:36|0.0011126
18:17:38|0.0011126
18:17:39|0.0011126
18:17:40|0.0011126
18:17:41|0.0011126
18:17:41|0.0011126
18:17:42|0.0011126
18:17:43|0.0011126
18:17:45|0.0011126
18:17:45|0.0011126
18:17:47|0.0011126
18:17:48|0.0011126
18:17:49|0.0011126
18:17:49|0.0011126
18:17:50|0.0011126
18:17:52|0.0011126
18:17:53|0.0011126
18:17:55|0.0011126
18:17:55|0.0011126
18:17:56|0.0011126
18:17:58|0.0011126
18:17:58|0.0011126
18:17:59|0.0011126
18:18:01|0.0011126
18:18:01|0.0011126
18:18:03|0.0011126
18:18:04|0.0011126
18:18:05|0.0011126
18:18:06|0.0011126
18:18:07|0.0011126
18:18:09|0.0011126
18:18:09|0.0011126
18:18:10|0.0011126
18:18:11|0.0011126
18:18:13|0.0011126
18:18:13|0.0011126
18:18:15|0.0011126
18:18:16|0.0011126
18:18:16|0.0011126
18:18:17|0.0011126
18:18:18|0.0011126
18:18:19|0.0011126
18:18:20|0.0011065
18:18:21|0.0011039
18:18:22|0.0011039
18:18:24|0.0011012
18:18:26|0.0011012
18:18:27|0.0011012
18:18:28|0.0011012
18:18:29|0.0011012
18:18:31|0.0011012
18:18:32|0.0011012
18:18:33|0.0011012
18:18:35|0.0011012
18:18:36|0.0011012
18:18:37|0.0011012
18:18:38|0.0011012
18:18:39|0.0011012
18:18:40|0.0011012
18:18:41|0.0011012
18:18:42|0.0011012
18:18:43|0.0011012
18:18:45|0.0011012
18:18:45|0.0011012
18:18:47|0.0011012
18:18:48|0.0011012
18:18:49|0.0011003
18:18:50|0.0011003
18:18:51|0.0011003
18:18:52|0.0011003
18:18:53|0.0011003
18:18:54|0.0011003
18:18:55|0.0011003
18:18:56|0.0011003
18:18:57|0.0011003
18:18:58|0.0011003
18:18:59|0.0011003
18:19:00|0.0011003
18:19:01|0.0011003
18:19:02|0.0011003
18:19:03|0.0011003
18:19:04|0.0011003
18:19:05|0.0011003
18:19:06|0.0011003
18:19:07|0.0011003
18:19:08|0.0011003
18:19:09|0.0011003
18:19:10|0.0011003
18:19:11|0.0011003
18:19:12|0.0011003
18:19:13|0.0011003
18:19:14|0.0011003
18:19:15|0.0011003
18:19:16|0.0011003
18:19:17|0.0011003
18:19:18|0.0011003
18:19:19|0.0011
18:19:20|0.0011
18:19:21|0.0011
18:19:22|0.0011
18:19:23|0.0011
18:19:24|0.0011
18:19:26|0.0011
18:19:27|0.0011
18:19:28|0.0011
18:19:30|0.0011
18:19:31|0.0011
18:19:32|0.0011
18:19:33|0.0011
18:19:34|0.0011
18:19:35|0.0011
18:19:36|0.0011
18:19:38|0.0011
18:19:39|0.0011
18:19:40|0.0011
18:19:41|0.0011
18:19:42|0.0011
18:19:43|0.0011
18:19:44|0.0011
18:19:45|0.0011
18:19:46|0.0011
18:19:47|0.0011
18:19:48|0.0011
18:19:49|0.0011
18:19:50|0.0011
18:19:51|0.0011
18:19:52|0.0011
18:19:53|0.0011
18:19:54|0.0011
18:19:55|0.0011
18:19:56|0.0011
18:19:57|0.0011
18:19:58|0.0011
18:19:59|0.0011
18:20:00|0.0011
18:20:01|0.0011
18:20:02|0.0011
18:20:03|0.0011
18:20:04|0.0011
18:20:05|0.0011
18:20:06|0.0011
18:20:07|0.0011
18:20:08|0.0011032
18:20:09|0.0011032
18:20:10|0.0011032
18:20:11|0.001101
18:20:12|0.001101
18:20:13|0.001101
18:20:14|0.001101
18:20:15|0.0011001
18:20:16|0.0011001
18:20:17|0.0011001
18:20:18|0.0011001
18:20:19|0.0011001
18:20:20|0.0011001
18:20:21|0.0011001
18:20:22|0.0011001
18:20:23|0.0011001
18:20:24|0.0011
18:20:25|0.0011
18:20:27|0.0011
18:20:28|0.0011
18:20:29|0.0011
18:20:31|0.0011
18:20:32|0.0011
18:20:33|0.0011
18:20:34|0.0011
18:20:35|0.0010963
18:20:36|0.0010963
18:20:38|0.0010963
18:20:39|0.0010963
18:20:40|0.0010963
18:20:41|0.0010963
18:20:42|0.0010963
18:20:43|0.0010963
18:20:44|0.0010963
18:20:44|0.0010963
18:20:46|0.0010963
18:20:47|0.0010963
18:20:48|0.0010963
18:20:49|0.0010963
18:20:50|0.0010963
18:20:51|0.0010963
18:20:53|0.0010963
18:20:53|0.0010963
18:20:55|0.0010963
18:20:56|0.0010963
18:20:57|0.0010963
18:20:58|0.0010964
18:20:59|0.0010964
18:21:00|0.0010964
18:21:01|0.0010964
18:21:02|0.0010964
18:21:03|0.0010964
18:21:04|0.0010964
18:21:05|0.0010964
18:21:06|0.0010964
18:21:07|0.0010964
18:21:08|0.0010964
18:21:09|0.0010964
18:21:10|0.0010964
18:21:11|0.0010964
18:21:12|0.0010964
18:21:13|0.0010964
18:21:14|0.0010964
18:21:15|0.0010964
18:21:16|0.0011021
18:21:17|0.0010966
18:21:18|0.0010966
18:21:19|0.0010966
18:21:20|0.0010966
18:21:21|0.0010966
18:21:22|0.0010966
18:21:23|0.0010966
18:21:24|0.0010966
18:21:25|0.0010966
18:21:26|0.0010966
18:21:28|0.0010966
18:21:29|0.0010966
18:21:31|0.0010966
18:21:32|0.0010966
18:21:33|0.0010966
18:21:35|0.0010966
18:21:36|0.0010966
18:21:37|0.0010966
18:21:38|0.0011061
18:21:39|0.0011061
18:21:40|0.0011061
18:21:41|0.0011061
18:21:42|0.0011061
18:21:43|0.0011061
18:21:44|0.0011061
18:21:45|0.0011061
18:21:46|0.0011061
18:21:47|0.0011061
18:21:48|0.0011061
18:21:49|0.0011061
18:21:50|0.0011061
18:21:51|0.0011061
18:21:52|0.0011087
18:21:53|0.0011087
18:21:54|0.0011087
18:21:55|0.0011087
18:21:56|0.0011087
18:21:57|0.0011087
18:21:58|0.0011087
18:21:59|0.0011087
18:22:00|0.0011087
18:22:01|0.0011087
18:22:02|0.00111
18:22:03|0.00111
18:22:04|0.00111
18:22:05|0.0011126
18:22:06|0.0011138
18:22:07|0.0011138
18:22:08|0.0011185
18:22:09|0.0011185
18:22:10|0.0011185
18:22:11|0.0011185
18:22:12|0.0011185
18:22:13|0.0011185
18:22:14|0.0011185
18:22:15|0.0011185
18:22:16|0.0011185
18:22:17|0.0011185
18:22:18|0.0011185
18:22:19|0.0011185
18:22:20|0.0011185
18:22:21|0.0011185
18:22:22|0.0011185
18:22:23|0.0011185
18:22:24|0.0011185
18:22:25|0.0011185
18:22:26|0.0011185
18:22:27|0.0011162
18:22:29|0.0011162
18:22:30|0.0011162
18:22:32|0.0011162
18:22:33|0.0011162
18:22:34|0.0011162
18:22:35|0.0011162
18:22:37|0.0011162
18:22:37|0.0011162
18:22:39|0.0011175
18:22:40|0.0011175
18:22:41|0.0011175
18:22:42|0.0011162
18:22:44|0.0011162
18:22:45|0.0011162
18:22:46|0.0011162
18:22:47|0.00112
18:22:48|0.00112
18:22:49|0.00112
18:22:50|0.00112
18:22:51|0.00112
18:22:52|0.0011172
18:22:53|0.0011172
18:22:54|0.0011172
18:22:55|0.0011172
18:22:56|0.0011172
18:22:57|0.0011172
18:22:58|0.0011173
18:22:59|0.0011173
18:23:00|0.0011173
18:23:01|0.0011173
18:23:02|0.0011173
18:23:03|0.0011173
18:23:04|0.0011173
18:23:05|0.0011173
18:23:06|0.0011173
18:23:07|0.0011173
18:23:08|0.0011173
18:23:09|0.0011173
18:23:10|0.0011173
18:23:11|0.0011173
18:23:12|0.0011173
18:23:13|0.0011173
18:23:14|0.0011173
18:23:15|0.0011173
18:23:17|0.0011174
18:23:17|0.0011174
18:23:18|0.0011174
18:23:19|0.0011174
18:23:20|0.0011174
18:23:22|0.0011174
18:23:22|0.0011174
18:23:23|0.0011174
18:23:25|0.0011174
18:23:25|0.0011174
18:23:27|0.0011174
18:23:27|0.0011174
18:23:29|0.0011174
18:23:30|0.0011174
18:23:32|0.0011174
18:23:33|0.0011174
18:23:34|0.0011174
18:23:35|0.0011174
18:23:36|0.001125
18:23:37|0.0011266
18:23:38|0.0011266
18:23:39|0.0011266
18:23:41|0.0011266
18:23:41|0.0011266
18:23:43|0.0011266
18:23:44|0.0011266
18:23:45|0.0011266
18:23:46|0.0011266
18:23:47|0.0011266
18:23:48|0.0011267
18:23:49|0.0011267
18:23:50|0.00113
18:23:51|0.0011337
18:23:52|0.0011337
18:23:53|0.0011337
18:23:54|0.0011337
18:23:55|0.0011337
18:23:56|0.0011337
18:23:57|0.0011337
18:23:58|0.0011347
18:23:59|0.0011347
18:24:00|0.0011372
18:24:01|0.0011414
18:24:02|0.001145
18:24:03|0.0011401
18:24:04|0.0011396
18:24:05|0.0011396
18:24:06|0.0011396
18:24:07|0.0011396
18:24:08|0.0011396
18:24:09|0.0011396
18:24:10|0.0011396
18:24:11|0.0011396
18:24:12|0.0011396
18:24:13|0.0011396
18:24:14|0.0011396
18:24:15|0.0011372
18:24:16|0.0011372
18:24:17|0.0011372
18:24:18|0.0011329
18:24:19|0.0011329
18:24:20|0.0011329
18:24:21|0.0011329
18:24:22|0.0011329
18:24:23|0.0011365
18:24:24|0.0011365
18:24:25|0.0011365
18:24:26|0.0011365
18:24:27|0.0011323
18:24:28|0.0011323
18:24:30|0.0011323
18:24:32|0.0011323
18:24:32|0.0011323
18:24:34|0.0011323
18:24:36|0.0011323
18:24:36|0.0011323
18:24:37|0.0011323
18:24:38|0.0011323
18:24:39|0.0011323
18:24:40|0.0011323
18:24:41|0.0011323
18:24:43|0.0011323
18:24:44|0.0011323
18:24:44|0.0011323
18:24:46|0.0011323
18:24:47|0.0011323
18:24:48|0.0011323
18:24:49|0.0011323
18:24:50|0.0011323
18:24:51|0.0011323
18:24:52|0.0011323
18:24:53|0.0011323
18:24:53|0.0011323
18:24:55|0.0011323
18:24:56|0.0011323
18:24:58|0.0011323
18:24:58|0.0011323
18:24:59|0.0011323
18:25:00|0.0011275
18:25:01|0.0011275
18:25:02|0.0011275
18:25:03|0.0011275
18:25:04|0.0011275
18:25:05|0.0011275
18:25:06|0.0011275
18:25:07|0.0011275
18:25:08|0.0011245
18:25:10|0.0011245
18:25:11|0.0011245
18:25:12|0.0011245
18:25:13|0.0011245
18:25:13|0.0011245
18:25:15|0.0011245
18:25:16|0.0011245
18:25:17|0.0011245
18:25:18|0.0011245
18:25:19|0.0011245
18:25:20|0.0011245
18:25:21|0.0011245
18:25:22|0.0011245
18:25:23|0.0011245
18:25:24|0.0011245
18:25:24|0.0011302
18:25:26|0.0011302
18:25:27|0.0011341
18:25:28|0.0011341
18:25:29|0.0011341
18:25:29|0.0011341
18:25:32|0.0011341
18:25:33|0.0011323
18:25:35|0.0011323
18:25:35|0.0011267
18:25:36|0.0011267
18:25:37|0.0011266
18:25:38|0.0011266
18:25:39|0.0011266
18:25:40|0.0011266
18:25:41|0.0011266
18:25:42|0.0011266
18:25:43|0.0011266
18:25:44|0.0011266
18:25:45|0.001132
18:25:46|0.001132
18:25:47|0.001132
18:25:49|0.001132
18:25:50|0.001132
18:25:51|0.001132
18:25:52|0.001132
18:25:53|0.001132
18:25:54|0.001132
18:25:54|0.001132
18:25:56|0.001132
18:25:57|0.001132
18:25:58|0.001132
18:25:59|0.0011308
18:26:00|0.0011308
18:26:01|0.0011308
18:26:02|0.0011308
18:26:03|0.0011346
18:26:03|0.0011346
18:26:05|0.0011346
18:26:06|0.0011346
18:26:07|0.0011346
18:26:08|0.0011346
18:26:09|0.0011346
18:26:10|0.0011346
18:26:10|0.0011346
18:26:12|0.0011346
18:26:13|0.0011346
18:26:14|0.0011346
18:26:15|0.0011365
18:26:15|0.0011372
18:26:17|0.0011372
18:26:18|0.0011372
18:26:19|0.0011372
18:26:20|0.0011372
18:26:21|0.0011372
18:26:21|0.0011372
18:26:23|0.0011372
18:26:24|0.0011372
18:26:25|0.0011372
18:26:25|0.0011372
18:26:27|0.0011372
18:26:27|0.0011372
18:26:29|0.0011372
18:26:30|0.0011372
18:26:32|0.0011372
18:26:33|0.0011372
18:26:34|0.0011372
18:26:36|0.0011372
18:26:37|0.0011372
18:26:38|0.0011372
18:26:39|0.0011372
18:26:40|0.0011372
18:26:42|0.0011372
18:26:42|0.0011372
18:26:43|0.0011372
18:26:44|0.0011416
18:26:45|0.0011416
18:26:46|0.0011416
18:26:47|0.0011416
18:26:48|0.0011416
18:26:49|0.0011416
18:26:50|0.0011416
18:26:51|0.00114
18:26:52|0.00114
18:26:53|0.00114
18:26:54|0.00114
18:26:55|0.0011372
18:26:56|0.0011372
18:26:57|0.0011372
18:26:58|0.0011372
18:26:59|0.0011372
18:27:00|0.0011372
18:27:01|0.0011372
18:27:02|0.0011372
18:27:03|0.0011372
18:27:04|0.0011372
18:27:05|0.0011372
18:27:06|0.0011372
18:27:07|0.0011372
18:27:08|0.0011372
18:27:09|0.0011372
18:27:10|0.0011372
18:27:11|0.0011372
18:27:12|0.0011372
18:27:14|0.001132
18:27:14|0.001132
18:27:15|0.001132
18:27:16|0.001132
18:27:17|0.001132
18:27:18|0.001132
18:27:19|0.001132
18:27:20|0.001132
18:27:21|0.001132
18:27:22|0.001132
18:27:23|0.001132
18:27:24|0.001132
18:27:26|0.0011267
18:27:27|0.0011267
18:27:28|0.0011267
18:27:29|0.0011267
18:27:30|0.0011267
18:27:31|0.0011267
18:27:33|0.0011267
18:27:34|0.0011267
18:27:36|0.0011267
18:27:37|0.0011267
18:27:38|0.0011302
18:27:39|0.0011302
18:27:41|0.0011302
18:27:42|0.0011302
18:27:43|0.0011302
18:27:44|0.0011302
18:27:45|0.0011302
18:27:46|0.0011302
18:27:47|0.0011267
18:27:48|0.0011267
18:27:48|0.0011267
18:27:50|0.0011267
18:27:51|0.0011267
18:27:51|0.0011267
18:27:53|0.0011245
18:27:53|0.0011245
18:27:55|0.0011245
18:27:56|0.0011245
18:27:57|0.0011245
18:27:57|0.0011245
18:27:58|0.0011245
18:28:00|0.0011245
18:28:01|0.0011245
18:28:02|0.0011245
18:28:03|0.0011245
18:28:03|0.0011245
18:28:04|0.0011248
18:28:06|0.0011248
18:28:06|0.0011248
18:28:07|0.0011248
18:28:08|0.0011248
18:28:10|0.0011248
18:28:10|0.0011289
18:28:12|0.0011289
18:28:12|0.0011289
18:28:14|0.0011289
18:28:15|0.0011289
18:28:16|0.0011289
18:28:16|0.0011289
18:28:18|0.0011289
18:28:19|0.0011289
18:28:19|0.0011289
18:28:21|0.0011289
18:28:21|0.0011289
18:28:22|0.0011289
18:28:23|0.0011289
18:28:24|0.0011289
18:28:25|0.0011289
18:28:26|0.0011289
18:28:27|0.0011289
18:28:28|0.0011252
18:28:29|0.0011252
18:28:31|0.0011252
18:28:31|0.0011252
18:28:33|0.0011252
18:28:35|0.0011252
18:28:36|0.0011246
18:28:38|0.001125
18:28:38|0.001125
18:28:40|0.001125
18:28:41|0.001125
18:28:42|0.001125
18:28:42|0.001125
18:28:44|0.001125
18:28:45|0.0011195
18:28:46|0.0011195
18:28:47|0.0011195
18:28:48|0.0011195
18:28:50|0.0011195
18:28:51|0.0011195
18:28:52|0.0011195
18:28:52|0.0011195
18:28:53|0.0011195
18:28:54|0.0011195
18:28:56|0.0011195
18:28:56|0.0011195
18:28:58|0.0011195
18:28:59|0.0011201
18:29:00|0.0011201
18:29:00|0.0011201
18:29:02|0.0011223
18:29:02|0.0011223
18:29:03|0.00112
18:29:04|0.00112
18:29:05|0.00112
18:29:06|0.00112
18:29:07|0.00112
18:29:08|0.00112
18:29:10|0.00112
18:29:11|0.00112
18:29:11|0.00112
18:29:12|0.00112
18:29:14|0.00112
18:29:15|0.00112
18:29:16|0.0011193
18:29:17|0.0011193
18:29:18|0.0011167
18:29:19|0.0011167
18:29:20|0.0011044
18:29:21|0.0011044
18:29:22|0.0011044
18:29:23|0.0011044
18:29:24|0.0011044
18:29:25|0.00111
18:29:26|0.00111
18:29:27|0.00111
18:29:28|0.0011065
18:29:29|0.0011065
18:29:30|0.0011065
18:29:31|0.0011065
18:29:32|0.0011065
18:29:33|0.0011065
18:29:34|0.0011065
18:29:35|0.0011065
18:29:36|0.0011065
18:29:38|0.0011065
18:29:38|0.0011065
18:29:39|0.0011065
18:29:40|0.0011065
18:29:42|0.0011065
18:29:43|0.0011065
18:29:44|0.0011065
18:29:45|0.0011065
18:29:46|0.0011065
18:29:47|0.0011065
18:29:48|0.0011065
18:29:49|0.0011065
18:29:50|0.0011065
18:29:52|0.0011065
18:29:52|0.0011065
18:29:54|0.0011065
18:29:55|0.0011065
18:29:56|0.0011065
18:29:57|0.0011065
18:29:58|0.0011065
18:29:59|0.0011045
18:30:00|0.0011045
18:30:01|0.0011045
18:30:02|0.0011045
18:30:03|0.0011045
18:30:04|0.0011045
18:30:05|0.0011045
18:30:07|0.0011045
18:30:07|0.0011045
18:30:08|0.0011045
18:30:09|0.0011045
18:30:10|0.0011045
18:30:11|0.0011045
18:30:13|0.0011045
18:30:13|0.0011045
18:30:15|0.0011045
18:30:15|0.0011045
18:30:16|0.0011045
18:30:17|0.0011045
18:30:18|0.0011045
18:30:20|0.0011045
18:30:20|0.0011045
18:30:22|0.0011045
18:30:22|0.0011045
18:30:23|0.0011045
18:30:24|0.0011045
18:30:25|0.0011114
18:30:26|0.0011114
18:30:27|0.0011114
18:30:28|0.001112
18:30:29|0.001112
18:30:31|0.001112
18:30:32|0.001112
18:30:33|0.001112
18:30:34|0.001112
18:30:35|0.001112
18:30:36|0.001115
18:30:37|0.001115
18:30:39|0.0011157
18:30:40|0.0011157
18:30:41|0.0011157
18:30:42|0.0011157
18:30:44|0.0011157
18:30:44|0.0011157
18:30:46|0.0011157
18:30:46|0.0011157
18:30:47|0.0011157
18:30:48|0.0011157
18:30:49|0.0011157
18:30:51|0.0011168
18:30:52|0.0011168
18:30:53|0.0011168
18:30:54|0.0011168
18:30:55|0.0011168
18:30:57|0.0011168
18:30:58|0.0011168
18:30:58|0.0011168
18:30:59|0.0011168
18:31:00|0.0011168
18:31:01|0.0011159
18:31:03|0.0011188
18:31:04|0.0011216
18:31:05|0.0011216
18:31:06|0.0011275
18:31:07|0.0011275
18:31:08|0.0011275
18:31:09|0.0011275
18:31:10|0.0011275
18:31:10|0.0011275
18:31:11|0.0011275
18:31:12|0.0011275
18:31:13|0.0011275
18:31:14|0.0011275
18:31:15|0.0011275
18:31:16|0.0011275
18:31:18|0.0011275
18:31:18|0.0011275
18:31:20|0.0011275
18:31:20|0.0011275
18:31:22|0.0011275
18:31:22|0.0011275
18:31:23|0.0011275
18:31:24|0.0011275
18:31:25|0.0011275
18:31:26|0.0011275
18:31:28|0.0011275
18:31:28|0.0011275
18:31:29|0.0011275
18:31:31|0.0011275
18:31:32|0.0011248
18:31:32|0.0011248
18:31:34|0.0011248
18:31:35|0.0011248
18:31:37|0.0011248
18:31:38|0.0011248
18:31:39|0.0011248
18:31:40|0.0011248
18:31:41|0.0011248
18:31:42|0.0011295
18:31:43|0.0011295
18:31:44|0.0011295
18:31:46|0.0011295
18:31:47|0.0011295
18:31:48|0.0011295
18:31:49|0.0011295
18:31:50|0.0011346
18:31:51|0.0011346
18:31:52|0.0011346
18:31:53|0.0011346
18:31:54|0.0011346
18:31:55|0.0011382
18:31:56|0.0011382
18:31:57|0.0011382
18:31:58|0.0011382
18:31:59|0.0011382
18:32:00|0.0011382
18:32:01|0.0011382
18:32:02|0.0011382
18:32:03|0.0011382
18:32:04|0.0011382
18:32:05|0.0011382
18:32:06|0.0011432
18:32:07|0.0011432
18:32:08|0.0011432
18:32:09|0.0011432
18:32:10|0.0011432
18:32:11|0.0011432
18:32:12|0.001148
18:32:13|0.001148
18:32:14|0.001148
18:32:15|0.001148
18:32:16|0.001148
18:32:17|0.001148
18:32:18|0.0011468
18:32:19|0.0011468
18:32:20|0.00115
18:32:21|0.00115
18:32:22|0.00115
18:32:23|0.00115
18:32:24|0.00115
18:32:25|0.00115
18:32:26|0.00115
18:32:27|0.00115
18:32:28|0.00115
18:32:29|0.00115
18:32:30|0.0011438
18:32:31|0.0011438
18:32:32|0.0011438
18:32:33|0.0011438
18:32:34|0.0011438
18:32:35|0.0011438
18:32:37|0.0011438
18:32:38|0.0011438
18:32:38|0.0011438
18:32:40|0.0011438
18:32:41|0.0011438
18:32:42|0.0011438
18:32:43|0.0011438
18:32:44|0.0011438
18:32:46|0.0011438
18:32:47|0.0011438
18:32:47|0.0011438
18:32:49|0.0011438
18:32:51|0.0011438
18:32:52|0.0011438
18:32:53|0.0011438
18:32:54|0.0011468
18:32:54|0.0011468
18:32:56|0.0011468
18:32:57|0.0011468
18:32:58|0.0011468
18:32:59|0.0011468
18:32:59|0.0011505
18:33:01|0.0011505
18:33:02|0.0011505
18:33:02|0.0011505
18:33:04|0.0011505
18:33:05|0.0011505
18:33:06|0.0011505
18:33:07|0.0011479
18:33:08|0.0011479
18:33:09|0.0011479
18:33:10|0.0011479
18:33:11|0.0011479
18:33:12|0.0011479
18:33:13|0.0011479
18:33:14|0.0011479
18:33:15|0.0011479
18:33:16|0.0011479
18:33:17|0.0011479
18:33:18|0.0011479
18:33:19|0.0011479
18:33:20|0.0011479
18:33:21|0.0011479
18:33:22|0.0011479
18:33:23|0.0011479
18:33:24|0.0011479
18:33:25|0.0011479
18:33:26|0.0011479
18:33:27|0.0011479
18:33:28|0.0011479
18:33:29|0.0011479
18:33:30|0.0011479
18:33:32|0.0011462
18:33:32|0.0011462
18:33:34|0.0011462
18:33:34|0.0011462
18:33:36|0.0011462
18:33:37|0.0011415
18:33:38|0.0011415
18:33:40|0.0011415
18:33:41|0.0011415
18:33:42|0.0011415
18:33:43|0.0011415
18:33:44|0.0011415
18:33:46|0.0011415
18:33:47|0.0011415
18:33:49|0.0011415
18:33:49|0.0011415
18:33:51|0.0011415
18:33:52|0.0011415
18:33:52|0.0011415
18:33:54|0.0011415
18:33:54|0.0011415
18:33:55|0.0011415
18:33:57|0.0011415
18:33:58|0.0011415
18:33:59|0.0011415
18:34:00|0.0011415
18:34:01|0.0011415
18:34:02|0.0011415
18:34:02|0.0011415
18:34:04|0.0011415
18:34:05|0.0011415
18:34:06|0.0011415
18:34:07|0.0011415
18:34:07|0.0011415
18:34:09|0.0011415
18:34:10|0.0011415
18:34:11|0.0011415
18:34:11|0.0011415
18:34:12|0.0011415
18:34:14|0.0011415
18:34:15|0.0011415
18:34:16|0.0011415
18:34:17|0.0011415
18:34:18|0.0011415
18:34:19|0.0011415
18:34:20|0.0011415
18:34:21|0.0011415
18:34:22|0.0011415
18:34:23|0.0011415
18:34:24|0.0011415
18:34:25|0.0011415
18:34:26|0.0011415
18:34:27|0.0011415
18:34:28|0.0011415
18:34:29|0.0011426
18:34:31|0.0011426
18:34:31|0.0011426
18:34:32|0.0011426
18:34:34|0.0011426
18:34:35|0.0011426
18:34:35|0.0011426
18:34:36|0.0011426
18:34:38|0.0011426
18:34:40|0.0011426
18:34:42|0.0011426
18:34:42|0.0011426
18:34:44|0.0011426
18:34:45|0.0011426
18:34:46|0.0011426
18:34:47|0.0011426
18:34:49|0.0011426
18:34:49|0.0011426
18:34:50|0.0011426
18:34:51|0.0011426
18:34:52|0.0011426
18:34:53|0.0011426
18:34:54|0.0011426
18:34:55|0.0011415
18:34:56|0.0011415
18:34:57|0.0011403
18:34:58|0.0011403
18:34:59|0.0011403
18:35:00|0.0011403
18:35:01|0.0011403
18:35:02|0.0011403
18:35:03|0.0011403
18:35:04|0.0011403
18:35:06|0.0011403
18:35:07|0.0011403
18:35:08|0.0011403
18:35:09|0.0011403
18:35:10|0.0011468
18:35:11|0.0011468
18:35:12|0.0011468
18:35:13|0.0011468
18:35:13|0.0011468
18:35:15|0.0011468
18:35:15|0.0011468
18:35:17|0.0011468
18:35:17|0.0011427
18:35:19|0.0011427
18:35:19|0.0011427
18:35:21|0.0011427
18:35:22|0.0011427
18:35:23|0.0011427
18:35:24|0.0011427
18:35:25|0.0011427
18:35:25|0.0011427
18:35:26|0.0011427
18:35:28|0.0011427
18:35:29|0.0011427
18:35:29|0.0011427
18:35:31|0.0011427
18:35:32|0.0011427
18:35:33|0.0011427
18:35:33|0.0011427
18:35:35|0.0011427
18:35:35|0.0011427
18:35:37|0.0011427
18:35:38|0.0011427
18:35:40|0.0011427
18:35:41|0.0011427
18:35:42|0.0011468
18:35:43|0.0011468
18:35:45|0.0011468
18:35:45|0.0011468
18:35:46|0.0011468
18:35:47|0.0011468
18:35:48|0.0011468
18:35:50|0.0011468
18:35:51|0.0011468
18:35:52|0.0011522
18:35:53|0.0011522
18:35:55|0.0011522
18:35:55|0.0011522
18:35:57|0.0011522
18:35:58|0.0011522
18:35:58|0.0011522
18:36:00|0.0011522
18:36:01|0.0011522
18:36:02|0.0011522
18:36:03|0.0011522
18:36:04|0.0011531
18:36:05|0.0011522
18:36:06|0.0011522
18:36:07|0.0011522
18:36:08|0.00116
18:36:09|0.0011627
18:36:11|0.0011627
18:36:11|0.0011627
18:36:12|0.0011627
18:36:13|0.0011627
18:36:14|0.0011627
18:36:15|0.0011627
18:36:16|0.0011627
18:36:17|0.0011627
18:36:18|0.0011627
18:36:20|0.0011627
18:36:21|0.0011627
18:36:22|0.0011627
18:36:22|0.0011627
18:36:24|0.0011606
18:36:25|0.0011606
18:36:26|0.0011606
18:36:27|0.0011606
18:36:28|0.0011606
18:36:29|0.0011606
18:36:29|0.0011594
18:36:31|0.0011603
18:36:32|0.0011603
18:36:32|0.0011603
18:36:34|0.0011603
18:36:35|0.0011603
18:36:36|0.0011603
18:36:36|0.0011558
18:36:38|0.0011558
18:36:39|0.0011558
18:36:41|0.0011558
18:36:42|0.0011558
18:36:44|0.0011558
18:36:44|0.0011558
18:36:46|0.0011558
18:36:47|0.0011558
18:36:48|0.0011542
18:36:49|0.0011542
18:36:50|0.0011542
18:36:51|0.0011542
18:36:52|0.0011542
18:36:54|0.0011542
18:36:55|0.0011523
18:36:56|0.0011523
18:36:57|0.0011523
18:36:58|0.0011523
18:36:59|0.0011542
18:37:00|0.0011511
18:37:01|0.0011511
18:37:02|0.0011511
18:37:03|0.0011511
18:37:03|0.0011511
18:37:05|0.0011511
18:37:06|0.0011511
18:37:08|0.0011511
18:37:08|0.0011511
18:37:09|0.0011511
18:37:10|0.0011511
18:37:11|0.0011511
18:37:12|0.001151
18:37:13|0.001151
18:37:14|0.001151
18:37:15|0.001151
18:37:16|0.0011508
18:37:17|0.0011508
18:37:18|0.0011508
18:37:19|0.0011508
18:37:20|0.0011508
18:37:21|0.0011508
18:37:22|0.0011508
18:37:23|0.0011508
18:37:24|0.0011487
18:37:25|0.0011487
18:37:26|0.0011487
18:37:27|0.0011487
18:37:28|0.0011487
18:37:29|0.0011487
18:37:30|0.0011487
18:37:31|0.0011487
18:37:32|0.0011482
18:37:33|0.0011482
18:37:34|0.0011519
18:37:35|0.0011519
18:37:36|0.0011519
18:37:37|0.0011519
18:37:38|0.0011519
18:37:39|0.001145
18:37:41|0.001145
18:37:43|0.001145
18:37:44|0.001145
18:37:45|0.001145
18:37:46|0.001145
18:37:48|0.001145
18:37:48|0.0011429
18:37:49|0.0011429
18:37:50|0.0011429
18:37:51|0.0011429
18:37:52|0.0011429
18:37:53|0.0011429
18:37:55|0.0011429
18:37:55|0.0011427
18:37:56|0.0011427
18:37:57|0.0011427
18:37:58|0.0011415
18:37:59|0.0011415
18:38:00|0.0011415
18:38:01|0.0011415
18:38:02|0.0011415
18:38:04|0.0011415
18:38:05|0.0011415
18:38:06|0.0011332
18:38:07|0.0011332
18:38:08|0.0011332
18:38:08|0.0011332
18:38:09|0.0011332
18:38:11|0.0011332
18:38:12|0.0011332
18:38:13|0.0011332
18:38:14|0.0011332
18:38:16|0.0011332
18:38:16|0.0011332
18:38:17|0.0011332
18:38:18|0.0011332
18:38:19|0.0011332
18:38:20|0.0011332
18:38:21|0.0011332
18:38:22|0.0011332
18:38:23|0.0011332
18:38:24|0.0011332
18:38:25|0.0011332
18:38:26|0.0011332
18:38:27|0.0011332
18:38:28|0.0011332
18:38:29|0.0011376
18:38:30|0.0011376
18:38:32|0.0011376
18:38:32|0.0011451
18:38:34|0.0011451
18:38:35|0.0011451
18:38:36|0.0011451
18:38:37|0.0011451
18:38:38|0.0011451
18:38:39|0.0011451
18:38:40|0.0011451
18:38:41|0.0011451
18:38:43|0.0011451
18:38:44|0.0011451
18:38:46|0.0011451
18:38:46|0.0011425
18:38:47|0.0011425
18:38:48|0.0011425
18:38:49|0.0011425
18:38:50|0.0011425
18:38:51|0.0011452
18:38:52|0.0011452
18:38:53|0.0011452
18:38:55|0.0011452
18:38:55|0.0011452
18:38:56|0.0011452
18:38:57|0.0011452
18:38:58|0.0011452
18:38:59|0.0011452
18:39:00|0.0011452
18:39:01|0.0011452
18:39:02|0.0011452
18:39:03|0.0011452
18:39:04|0.0011452
18:39:05|0.0011452
18:39:06|0.0011505
18:39:07|0.0011505
18:39:08|0.0011505
18:39:09|0.0011505
18:39:11|0.0011531
18:39:11|0.0011554
18:39:12|0.0011554
18:39:13|0.0011554
18:39:14|0.0011554
18:39:15|0.0011554
18:39:16|0.0011554
18:39:17|0.0011554
18:39:18|0.0011554
18:39:19|0.0011585
18:39:20|0.0011585
18:39:22|0.0011585
18:39:22|0.0011585
18:39:23|0.0011585
18:39:24|0.0011585
18:39:25|0.0011585
18:39:26|0.0011585
18:39:27|0.0011585
18:39:28|0.0011585
18:39:29|0.0011585
18:39:30|0.0011585
18:39:31|0.0011585
18:39:33|0.0011585
18:39:33|0.0011585
18:39:34|0.0011585
18:39:35|0.0011585
18:39:36|0.0011585
18:39:38|0.0011585
18:39:38|0.0011585
18:39:39|0.0011585
18:39:40|0.0011585
18:39:41|0.0011585
18:39:43|0.0011585
18:39:44|0.0011568
18:39:46|0.0011568
18:39:47|0.0011568
18:39:48|0.0011568
18:39:48|0.0011568
18:39:50|0.0011568
18:39:51|0.0011568
18:39:52|0.0011568
18:39:54|0.0011568
18:39:54|0.0011568
18:39:55|0.0011568
18:39:56|0.0011568
18:39:58|0.0011568
18:39:58|0.0011568
18:39:59|0.0011585
18:40:01|0.0011585
18:40:02|0.0011585
18:40:03|0.0011585
18:40:04|0.0011585
18:40:05|0.0011585
18:40:05|0.0011585
18:40:07|0.0011585
18:40:08|0.0011585
18:40:09|0.0011585
18:40:10|0.0011585
18:40:11|0.0011585
18:40:12|0.0011585
18:40:13|0.0011585
18:40:15|0.0011482
18:40:16|0.0011482
18:40:17|0.0011482
18:40:18|0.0011482
18:40:19|0.0011425
18:40:20|0.0011425
18:40:21|0.0011425
18:40:22|0.0011425
18:40:23|0.0011425
18:40:24|0.0011425
18:40:26|0.0011425
18:40:26|0.0011425
18:40:27|0.0011425
18:40:29|0.0011425
18:40:29|0.0011425
18:40:30|0.0011425
18:40:31|0.0011425
18:40:32|0.0011425
18:40:34|0.0011425
18:40:35|0.0011425
18:40:35|0.0011425
18:40:37|0.0011425
18:40:37|0.0011425
18:40:39|0.0011425
18:40:39|0.0011425
18:40:40|0.0011425
18:40:42|0.0011425
18:40:43|0.0011425
18:40:44|0.0011425
18:40:46|0.0011405
18:40:47|0.00114
18:40:49|0.00114
18:40:50|0.00114
18:40:50|0.00114
18:40:52|0.00114
18:40:53|0.00114
18:40:54|0.0011376
18:40:55|0.0011376
18:40:55|0.0011376
18:40:57|0.0011376
18:40:57|0.0011376
18:40:59|0.0011376
18:41:00|0.0011376
18:41:01|0.0011376
18:41:02|0.0011376
18:41:03|0.0011376
18:41:04|0.0011376
18:41:05|0.0011376
18:41:06|0.0011376
18:41:07|0.0011376
18:41:08|0.0011376
18:41:09|0.0011376
18:41:10|0.0011376
18:41:11|0.0011376
18:41:12|0.0011376
18:41:13|0.0011376
18:41:14|0.0011391
18:41:15|0.0011391
18:41:16|0.0011391
18:41:17|0.0011391
18:41:18|0.0011391
18:41:19|0.0011391
18:41:20|0.0011391
18:41:21|0.0011391
18:41:22|0.0011391
18:41:23|0.0011391
18:41:24|0.0011391
18:41:25|0.0011391
18:41:26|0.0011391
18:41:27|0.0011391
18:41:28|0.0011391
18:41:29|0.0011391
18:41:30|0.0011391
18:41:31|0.0011391
18:41:32|0.0011391
18:41:33|0.0011391
18:41:34|0.0011391
18:41:35|0.0011391
18:41:36|0.00115
18:41:37|0.00115
18:41:38|0.00115
18:41:39|0.00115
18:41:40|0.0011505
18:41:41|0.0011505
18:41:42|0.0011505
18:41:43|0.0011505
18:41:45|0.0011505
18:41:46|0.0011505
18:41:47|0.0011505
18:41:49|0.0011505
18:41:50|0.0011505
18:41:51|0.0011505
18:41:52|0.0011505
18:41:53|0.0011505
18:41:54|0.0011505
18:41:54|0.0011505
18:41:55|0.0011505
18:41:57|0.0011505
18:41:57|0.0011505
18:41:58|0.0011531
18:42:00|0.0011531
18:42:01|0.0011586
18:42:02|0.0011586
18:42:03|0.0011586
18:42:04|0.0011586
18:42:04|0.0011586
18:42:06|0.0011561
18:42:07|0.0011561
18:42:08|0.0011561
18:42:09|0.0011561
18:42:09|0.0011561
18:42:11|0.0011561
18:42:12|0.0011561
18:42:12|0.0011561
18:42:13|0.0011561
18:42:14|0.0011561
18:42:16|0.0011561
18:42:16|0.0011561
18:42:18|0.0011561
18:42:18|0.0011561
18:42:19|0.0011561
18:42:21|0.0011561
18:42:21|0.0011561
18:42:22|0.0011561
18:42:24|0.0011561
18:42:24|0.0011561
18:42:26|0.0011561
18:42:27|0.0011561
18:42:28|0.0011561
18:42:28|0.0011561
18:42:29|0.0011561
18:42:31|0.0011561
18:42:32|0.0011561
18:42:32|0.0011561
18:42:34|0.0011561
18:42:34|0.0011561
18:42:35|0.0011561
18:42:36|0.0011561
18:42:37|0.0011561
18:42:39|0.0011561
18:42:39|0.0011561
18:42:40|0.0011561
18:42:42|0.0011561
18:42:43|0.0011561
18:42:44|0.0011561
18:42:45|0.0011561
18:42:47|0.0011561
18:42:48|0.0011561
18:42:50|0.0011561
18:42:51|0.0011611
18:42:51|0.0011598
18:42:52|0.0011598
18:42:53|0.0011674
18:42:54|0.001168
18:42:55|0.001168
18:42:57|0.001168
18:42:58|0.001168
18:42:59|0.001168
18:43:00|0.001168
18:43:00|0.001168
18:43:01|0.001168
18:43:03|0.0011721
18:43:04|0.0011721
18:43:05|0.0011692
18:43:06|0.0011726
18:43:07|0.0011726
18:43:08|0.0011726
18:43:09|0.0011726
18:43:10|0.0011726
18:43:11|0.0011726
18:43:12|0.0011726
18:43:13|0.0011726
18:43:14|0.0011726
18:43:15|0.0011726
18:43:16|0.0011726
18:43:17|0.0011726
18:43:18|0.0011726
18:43:19|0.0011726
18:43:20|0.0011726
18:43:21|0.0011709
18:43:22|0.0011709
18:43:23|0.0011709
18:43:24|0.0011709
18:43:25|0.0011709
18:43:26|0.0011709
18:43:27|0.0011709
18:43:28|0.0011738
18:43:29|0.0011748
18:43:30|0.0011774
18:43:31|0.0011774
18:43:32|0.0011774
18:43:33|0.0011774
18:43:34|0.0011774
18:43:35|0.0011774
18:43:36|0.0011776
18:43:37|0.0011776
18:43:38|0.0011776
18:43:39|0.0011776
18:43:40|0.0011776
18:43:41|0.0011776
18:43:42|0.0011753
18:43:43|0.0011753
18:43:44|0.0011753
18:43:45|0.0011753
18:43:46|0.0011753
18:43:48|0.0011753
18:43:50|0.0011753
18:43:50|0.0011753
18:43:52|0.0011753
18:43:53|0.0011753
18:43:54|0.0011753
18:43:55|0.0011753
18:43:56|0.0011753
18:43:57|0.0011753
18:43:58|0.0011753
18:43:59|0.0011753
18:44:00|0.0011753
18:44:01|0.0011753
18:44:02|0.0011753
18:44:04|0.0011753
18:44:04|0.0011753
18:44:05|0.0011753
18:44:06|0.0011753
18:44:07|0.0011753
18:44:08|0.0011753
18:44:09|0.0011725
18:44:10|0.0011725
18:44:11|0.0011725
18:44:12|0.0011725
18:44:13|0.0011725
18:44:14|0.0011725
18:44:15|0.0011725
18:44:16|0.0011725
18:44:17|0.0011725
18:44:18|0.0011725
18:44:19|0.0011725
18:44:20|0.0011725
18:44:21|0.0011725
18:44:22|0.0011725
18:44:23|0.0011725
18:44:24|0.0011725
18:44:25|0.0011725
18:44:26|0.0011725
18:44:28|0.0011725
18:44:29|0.0011725
18:44:30|0.0011725
18:44:31|0.0011651
18:44:32|0.0011651
18:44:33|0.0011651
18:44:34|0.0011651
18:44:35|0.0011651
18:44:36|0.0011651
18:44:36|0.0011651
18:44:38|0.0011651
18:44:39|0.0011651
18:44:40|0.0011651
18:44:41|0.0011651
18:44:42|0.001162
18:44:43|0.0011591
18:44:44|0.0011561
18:44:45|0.0011561
18:44:46|0.0011561
18:44:48|0.0011561
18:44:48|0.0011561
18:44:49|0.0011561
18:44:51|0.0011561
18:44:53|0.0011561
18:44:53|0.0011561
18:44:55|0.0011561
18:44:57|0.0011561
18:44:57|0.0011561
18:44:58|0.0011625
18:45:00|0.0011623
18:45:01|0.0011623
18:45:02|0.0011623
18:45:04|0.0011623
18:45:04|0.0011623
18:45:05|0.0011623
18:45:06|0.0011623
18:45:07|0.0011551
18:45:08|0.0011551
18:45:09|0.0011551
18:45:10|0.0011551
18:45:11|0.0011551
18:45:12|0.0011551
18:45:13|0.0011551
18:45:15|0.00115
18:45:16|0.0011479
18:45:17|0.0011479
18:45:18|0.0011479
18:45:18|0.0011479
18:45:20|0.0011479
18:45:21|0.0011479
18:45:22|0.0011479
18:45:23|0.0011479
18:45:24|0.0011479
18:45:25|0.0011479
18:45:26|0.0011479
18:45:26|0.0011479
18:45:28|0.0011458
18:45:29|0.0011451
18:45:30|0.001145
18:45:30|0.001145
18:45:32|0.001145
18:45:33|0.001145
18:45:34|0.001145
18:45:35|0.0011472
18:45:36|0.0011472
18:45:37|0.0011472
18:45:38|0.0011472
18:45:39|0.0011472
18:45:40|0.0011472
18:45:41|0.0011472
18:45:42|0.0011472
18:45:43|0.0011472
18:45:43|0.0011479
18:45:45|0.0011479
18:45:46|0.0011479
18:45:47|0.0011479
18:45:49|0.0011479
18:45:50|0.0011479
18:45:52|0.0011479
18:45:53|0.0011479
18:45:54|0.0011479
18:45:55|0.0011479
18:45:56|0.0011479
18:45:57|0.0011479
18:45:58|0.0011479
18:46:00|0.0011479
18:46:01|0.0011479
18:46:02|0.0011479
18:46:03|0.0011479
18:46:04|0.0011479
18:46:05|0.0011479
18:46:06|0.0011479
18:46:07|0.0011479
18:46:08|0.0011479
18:46:09|0.0011593
18:46:10|0.001151
18:46:11|0.001151
18:46:12|0.001151
18:46:12|0.001151
18:46:13|0.001151
18:46:15|0.001151
18:46:16|0.001151
18:46:17|0.001151
18:46:17|0.001151
18:46:19|0.001151
18:46:20|0.001151
18:46:20|0.001151
18:46:22|0.001151
18:46:23|0.001151
18:46:23|0.001151
18:46:25|0.001151
18:46:26|0.001151
18:46:27|0.001151
18:46:28|0.001151
18:46:29|0.001151
18:46:30|0.001151
18:46:31|0.001151
18:46:32|0.001151
18:46:33|0.001151
18:46:33|0.001151
18:46:35|0.001151
18:46:35|0.001151
18:46:36|0.001151
18:46:38|0.001151
18:46:39|0.001151
18:46:40|0.001151
18:46:41|0.001151
18:46:41|0.0011563
18:46:42|0.0011563
18:46:44|0.0011606
18:46:45|0.0011623
18:46:46|0.0011623
18:46:46|0.0011623
18:46:49|0.0011623
18:46:49|0.0011623
18:46:51|0.0011667
18:46:53|0.0011667
18:46:53|0.0011667
18:46:54|0.0011667
18:46:55|0.0011667
18:46:56|0.0011667
18:46:57|0.0011667
18:46:58|0.0011667
18:46:59|0.0011619
18:47:00|0.0011619
18:47:01|0.0011619
18:47:02|0.0011619
18:47:04|0.0011619
18:47:05|0.0011619
18:47:06|0.0011619
18:47:07|0.0011619
18:47:08|0.0011619
18:47:09|0.0011619
18:47:11|0.0011619
18:47:12|0.0011619
18:47:12|0.0011619
18:47:13|0.0011619
18:47:14|0.0011619
18:47:16|0.0011619
18:47:17|0.0011619
18:47:18|0.0011614
18:47:19|0.0011614
18:47:20|0.0011614
18:47:21|0.0011614
18:47:22|0.0011614
18:47:23|0.0011614
18:47:24|0.0011614
18:47:25|0.0011614
18:47:26|0.0011614
18:47:27|0.0011614
18:47:28|0.0011614
18:47:29|0.0011614
18:47:30|0.0011614
18:47:31|0.0011614
18:47:32|0.0011614
18:47:33|0.0011614
18:47:34|0.0011614
18:47:35|0.0011614
18:47:36|0.0011614
18:47:37|0.0011614
18:47:38|0.0011614
18:47:39|0.0011614
18:47:40|0.0011614
18:47:41|0.0011614
18:47:42|0.0011614
18:47:43|0.0011614
18:47:44|0.0011614
18:47:45|0.0011614
18:47:46|0.0011614
18:47:47|0.0011614
18:47:48|0.0011614
18:47:50|0.0011614
18:47:50|0.0011614
18:47:52|0.0011614
18:47:52|0.0011614
18:47:54|0.0011614
18:47:55|0.0011614
18:47:57|0.0011614
18:47:58|0.0011614
18:47:59|0.0011614
18:47:59|0.0011614
18:48:01|0.0011614
18:48:02|0.0011614
18:48:02|0.0011614
18:48:03|0.0011614
18:48:05|0.0011614
18:48:05|0.0011614
18:48:07|0.0011614
18:48:08|0.0011614
18:48:09|0.0011614
18:48:09|0.0011614
18:48:10|0.0011614
18:48:11|0.0011614
18:48:13|0.0011614
18:48:13|0.0011614
18:48:15|0.0011614
18:48:16|0.0011614
18:48:17|0.0011614
18:48:17|0.0011614
18:48:19|0.0011614
18:48:20|0.0011614
18:48:21|0.0011614
18:48:21|0.0011614
18:48:22|0.0011614
18:48:24|0.0011614
18:48:24|0.0011614
18:48:25|0.0011614
18:48:27|0.0011614
18:48:28|0.0011614
18:48:28|0.0011614
18:48:30|0.0011614
18:48:31|0.0011614
18:48:32|0.0011614
18:48:32|0.0011614
18:48:33|0.0011614
18:48:35|0.0011614
18:48:36|0.0011614
18:48:36|0.0011621
18:48:38|0.0011642
18:48:38|0.0011642
18:48:40|0.0011642
18:48:41|0.0011642
18:48:42|0.0011642
18:48:42|0.0011642
18:48:43|0.0011642
18:48:44|0.0011642
18:48:46|0.0011642
18:48:46|0.0011642
18:48:47|0.0011642
18:48:48|0.0011642
18:48:50|0.0011642
18:48:52|0.0011642
18:48:53|0.0011642
18:48:54|0.0011674
18:48:55|0.0011674
18:48:56|0.0011692
18:48:58|0.0011692
18:48:59|0.0011692
18:49:00|0.0011692
18:49:01|0.0011692
18:49:02|0.0011692
18:49:03|0.0011692
18:49:04|0.0011692
18:49:05|0.0011692
18:49:06|0.0011692
18:49:07|0.0011692
18:49:08|0.0011692
18:49:09|0.0011692
18:49:09|0.0011718
18:49:11|0.0011718
18:49:12|0.0011718
18:49:13|0.0011718
18:49:13|0.0011718
18:49:15|0.0011718
18:49:16|0.0011718
18:49:17|0.0011635
18:49:18|0.0011715
18:49:20|0.0011715
18:49:20|0.0011715
18:49:22|0.0011715
18:49:22|0.0011715
18:49:23|0.0011715
18:49:25|0.0011715
18:49:26|0.0011715
18:49:27|0.0011715
18:49:28|0.0011715
18:49:29|0.0011715
18:49:30|0.0011715
18:49:31|0.0011715
18:49:32|0.0011715
18:49:32|0.0011715
18:49:33|0.0011715
18:49:35|0.0011715
18:49:35|0.0011701
18:49:37|0.0011701
18:49:38|0.0011701
18:49:39|0.0011701
18:49:39|0.0011701
18:49:40|0.0011701
18:49:41|0.0011701
18:49:42|0.0011701
18:49:43|0.0011701
18:49:44|0.0011701
18:49:46|0.0011701
18:49:46|0.0011717
18:49:48|0.0011717
18:49:49|0.0011717
18:49:50|0.0011719
18:49:51|0.0011719
18:49:52|0.0011719
18:49:54|0.0011719
18:49:55|0.0011719
18:49:57|0.0011719
18:49:58|0.0011719
18:49:59|0.0011719
18:50:00|0.0011719
18:50:00|0.0011719
18:50:02|0.0011716
18:50:03|0.0011716
18:50:04|0.0011716
18:50:06|0.0011716
18:50:06|0.0011716
18:50:08|0.0011716
18:50:08|0.0011716
18:50:09|0.0011716
18:50:11|0.0011716
18:50:11|0.0011716
18:50:12|0.0011644
18:50:13|0.0011644
18:50:14|0.0011644
18:50:16|0.0011644
18:50:17|0.0011644
18:50:19|0.0011644
18:50:19|0.0011644
18:50:21|0.0011644
18:50:21|0.0011644
18:50:23|0.0011644
18:50:23|0.0011644
18:50:24|0.0011644
18:50:25|0.0011644
18:50:26|0.0011644
18:50:28|0.0011644
18:50:29|0.0011644
18:50:29|0.0011644
18:50:30|0.0011644
18:50:31|0.0011644
18:50:32|0.0011675
18:50:33|0.0011705
18:50:34|0.0011705
18:50:36|0.0011705
18:50:37|0.0011705
18:50:37|0.0011705
18:50:38|0.0011705
18:50:40|0.0011705
18:50:41|0.0011705
18:50:42|0.0011705
18:50:43|0.0011705
18:50:43|0.0011705
18:50:44|0.0011756
18:50:45|0.0011756
18:50:47|0.0011756
18:50:48|0.0011756
18:50:48|0.0011756
18:50:49|0.0011756
18:50:50|0.0011744
18:50:52|0.0011744
18:50:53|0.0011744
18:50:54|0.0011744
18:50:55|0.0011744
18:50:57|0.0011705
18:50:58|0.0011705
18:50:59|0.0011705
18:51:00|0.0011705
18:51:01|0.0011705
18:51:02|0.0011705
18:51:03|0.0011655
18:51:04|0.0011655
18:51:05|0.0011644
18:51:06|0.0011644
18:51:07|0.0011644
18:51:08|0.0011644
18:51:09|0.001167
18:51:11|0.001167
18:51:12|0.0011672
18:51:13|0.0011672
18:51:14|0.0011672
18:51:15|0.0011665
18:51:16|0.0011665
18:51:17|0.0011665
18:51:18|0.0011665
18:51:19|0.0011665
18:51:20|0.0011665
18:51:21|0.0011615
18:51:22|0.0011615
18:51:23|0.0011615
18:51:24|0.001158
18:51:25|0.001158
18:51:26|0.001158
18:51:27|0.0011564
18:51:28|0.0011564
18:51:29|0.0011564
18:51:30|0.0011564
18:51:31|0.0011564
18:51:33|0.0011564
18:51:33|0.0011564
18:51:35|0.0011569
18:51:35|0.0011563
18:51:36|0.0011563
18:51:37|0.0011563
18:51:38|0.0011563
18:51:39|0.0011563
18:51:40|0.0011563
18:51:41|0.0011563
18:51:42|0.0011563
18:51:43|0.0011563
18:51:44|0.0011563
18:51:46|0.0011563
18:51:46|0.0011563
18:51:47|0.0011563
18:51:48|0.0011563
18:51:50|0.0011563
18:51:50|0.0011563
18:51:51|0.0011563
18:51:53|0.0011563
18:51:55|0.0011563
18:51:56|0.0011563
18:51:57|0.0011563
18:51:57|0.0011563
18:51:59|0.0011563
18:51:59|0.0011563
18:52:01|0.0011563
18:52:02|0.0011563
18:52:03|0.0011563
18:52:04|0.0011563
18:52:05|0.0011563
18:52:07|0.0011563
18:52:07|0.0011563
18:52:09|0.0011563
18:52:10|0.0011563
18:52:10|0.0011563
18:52:11|0.0011563
18:52:12|0.0011563
18:52:13|0.0011563
18:52:14|0.0011563
18:52:15|0.0011563
18:52:16|0.0011563
18:52:18|0.0011563
18:52:19|0.0011563
18:52:20|0.001163
18:52:21|0.001163
18:52:22|0.001163
18:52:23|0.001163
18:52:24|0.001163
18:52:25|0.001163
18:52:26|0.001163
18:52:27|0.001163
18:52:28|0.001163
18:52:29|0.0011667
18:52:30|0.0011667
18:52:31|0.0011667
18:52:32|0.0011667
18:52:33|0.0011667
18:52:34|0.0011667
18:52:35|0.0011667
18:52:36|0.0011667
18:52:37|0.0011667
18:52:38|0.0011667
18:52:39|0.0011667
18:52:40|0.0011667
18:52:41|0.0011667
18:52:42|0.0011667
18:52:44|0.0011667
18:52:44|0.0011667
18:52:45|0.0011667
18:52:46|0.0011667
18:52:48|0.0011667
18:52:48|0.0011667
18:52:49|0.0011667
18:52:50|0.0011667
18:52:51|0.0011667
18:52:53|0.0011667
18:52:54|0.0011693
18:52:56|0.0011693
18:52:57|0.0011693
18:52:57|0.0011693
18:52:59|0.0011667
18:53:00|0.0011667
18:53:02|0.0011667
18:53:03|0.0011667
18:53:04|0.0011667
18:53:04|0.0011667
18:53:06|0.0011667
18:53:07|0.0011667
18:53:07|0.0011667
18:53:08|0.0011667
18:53:09|0.0011667
18:53:11|0.0011667
18:53:12|0.0011667
18:53:12|0.0011667
18:53:14|0.0011667
18:53:14|0.0011667
18:53:15|0.0011667
18:53:16|0.0011667
18:53:18|0.0011667
18:53:18|0.0011667
18:53:19|0.0011667
18:53:20|0.0011667
18:53:22|0.0011667
18:53:23|0.0011667
18:53:23|0.0011667
18:53:24|0.0011661
18:53:26|0.0011661
18:53:26|0.0011661
18:53:28|0.0011661
18:53:28|0.0011661
18:53:29|0.0011661
18:53:30|0.0011661
18:53:31|0.0011661
18:53:32|0.0011661
18:53:33|0.0011661
18:53:34|0.0011661
18:53:36|0.0011661
18:53:36|0.0011661
18:53:38|0.0011661
18:53:38|0.0011661
18:53:39|0.0011661
18:53:40|0.0011661
18:53:41|0.0011661
18:53:43|0.0011661
18:53:44|0.0011667
18:53:45|0.0011667
18:53:46|0.0011667
18:53:47|0.0011667
18:53:48|0.0011667
18:53:49|0.0011667
18:53:50|0.0011667
18:53:51|0.0011606
18:53:52|0.0011606
18:53:53|0.0011606
18:53:54|0.0011666
18:53:56|0.0011666
18:53:56|0.0011666
18:53:58|0.0011666
18:53:59|0.0011666
18:54:01|0.0011666
18:54:02|0.0011666
18:54:03|0.0011666
18:54:03|0.0011666
18:54:04|0.0011666
18:54:05|0.0011666
18:54:07|0.0011666
18:54:08|0.0011666
18:54:08|0.0011666
18:54:09|0.0011666
18:54:11|0.0011666
18:54:12|0.0011666
18:54:13|0.0011666
18:54:14|0.0011666
18:54:15|0.0011666
18:54:16|0.0011666
18:54:17|0.0011666
18:54:18|0.0011666
18:54:19|0.0011666
18:54:20|0.0011666
18:54:21|0.0011666
18:54:22|0.0011637
18:54:23|0.0011637
18:54:24|0.0011637
18:54:25|0.0011637
18:54:26|0.0011637
18:54:27|0.0011637
18:54:28|0.0011637
18:54:29|0.0011637
18:54:30|0.0011637
18:54:31|0.0011637
18:54:32|0.0011637
18:54:33|0.0011637
18:54:34|0.0011637
18:54:35|0.0011637
18:54:36|0.0011637
18:54:37|0.0011637
18:54:38|0.0011637
18:54:39|0.0011637
18:54:40|0.0011637
18:54:41|0.0011637
18:54:42|0.0011637
18:54:43|0.0011637
18:54:44|0.0011637
18:54:45|0.0011637
18:54:46|0.0011637
18:54:47|0.0011635
18:54:48|0.0011635
18:54:49|0.0011637
18:54:50|0.0011637
18:54:51|0.0011637
18:54:52|0.0011637
18:54:53|0.0011637
18:54:54|0.0011637
18:54:56|0.0011637
18:54:57|0.0011637
18:54:59|0.0011637
18:55:00|0.0011637
18:55:01|0.0011637
18:55:02|0.0011618
18:55:04|0.0011618
18:55:04|0.0011618
18:55:05|0.0011618
18:55:06|0.0011618
18:55:08|0.0011618
18:55:09|0.0011618
18:55:10|0.0011618
18:55:11|0.0011618
18:55:12|0.0011618
18:55:13|0.0011618
18:55:14|0.0011618
18:55:15|0.0011618
18:55:16|0.0011618
18:55:17|0.0011618
18:55:18|0.0011618
18:55:19|0.0011588
18:55:20|0.0011588
18:55:21|0.0011588
18:55:22|0.0011588
18:55:24|0.0011588
18:55:25|0.0011588
18:55:26|0.0011588
18:55:26|0.0011588
18:55:28|0.0011588
18:55:29|0.0011588
18:55:29|0.0011588
18:55:30|0.0011588
18:55:32|0.0011588
18:55:32|0.0011588
18:55:33|0.0011588
18:55:35|0.0011588
18:55:35|0.0011563
18:55:37|0.0011563
18:55:37|0.0011563
18:55:39|0.0011563
18:55:40|0.0011563
18:55:41|0.0011563
18:55:42|0.0011563
18:55:43|0.0011563
18:55:44|0.0011563
18:55:45|0.0011563
18:55:46|0.0011563
18:55:47|0.0011563
18:55:48|0.0011563
18:55:49|0.0011563
18:55:50|0.0011563
18:55:51|0.0011563
18:55:52|0.0011563
18:55:53|0.0011563
18:55:54|0.0011563
18:55:55|0.0011563
18:55:57|0.0011563
18:55:58|0.0011563
18:55:59|0.0011563
18:56:01|0.0011563
18:56:02|0.0011563
18:56:03|0.0011563
18:56:04|0.0011563
18:56:05|0.0011563
18:56:06|0.0011563
18:56:07|0.0011563
18:56:08|0.0011563
18:56:09|0.0011563
18:56:10|0.0011563
18:56:11|0.0011563
18:56:12|0.0011563
18:56:13|0.0011563
18:56:15|0.0011563
18:56:15|0.0011563
18:56:17|0.0011563
18:56:18|0.0011563
18:56:18|0.0011637
18:56:20|0.0011609
18:56:21|0.0011667
18:56:22|0.0011667
18:56:23|0.0011667
18:56:23|0.0011667
18:56:25|0.0011692
18:56:26|0.0011692
18:56:27|0.0011692
18:56:28|0.0011692
18:56:29|0.0011692
18:56:30|0.0011692
18:56:31|0.0011692
18:56:32|0.0011692
18:56:33|0.0011692
18:56:34|0.0011692
18:56:35|0.0011692
18:56:36|0.0011692
18:56:37|0.0011692
18:56:38|0.0011692
18:56:39|0.0011692
18:56:40|0.0011692
18:56:41|0.0011692
18:56:42|0.0011692
18:56:43|0.0011692
18:56:44|0.0011692
18:56:45|0.0011692
18:56:46|0.0011692
18:56:47|0.0011692
18:56:48|0.0011692
18:56:49|0.0011692
18:56:50|0.0011692
18:56:51|0.0011692
18:56:52|0.0011692
18:56:53|0.0011692
18:56:54|0.0011692
18:56:55|0.0011692
18:56:56|0.0011692
18:56:58|0.0011744
18:56:59|0.0011744
18:57:00|0.0011748
18:57:02|0.0011748
18:57:03|0.0011748
18:57:04|0.0011748
18:57:05|0.0011748
18:57:06|0.0011748
18:57:07|0.0011748
18:57:09|0.0011723
18:57:10|0.0011723
18:57:11|0.0011723
18:57:12|0.0011723
18:57:13|0.0011723
18:57:14|0.0011723
18:57:14|0.0011723
18:57:16|0.0011723
18:57:17|0.0011723
18:57:18|0.0011723
18:57:19|0.0011723
18:57:20|0.0011723
18:57:21|0.0011723
18:57:21|0.0011723
18:57:22|0.0011723
18:57:24|0.0011723
18:57:25|0.0011723
18:57:25|0.0011723
18:57:26|0.0011723
18:57:27|0.0011723
18:57:28|0.0011723
18:57:30|0.0011723
18:57:31|0.00117
18:57:31|0.00117
18:57:33|0.00117
18:57:34|0.00117
18:57:35|0.00117
18:57:36|0.00117
18:57:37|0.00117
18:57:38|0.00117
18:57:39|0.00117
18:57:40|0.00117
18:57:41|0.00117
18:57:42|0.0011658
18:57:43|0.0011658
18:57:44|0.0011658
18:57:45|0.0011689
18:57:46|0.0011689
18:57:47|0.0011689
18:57:48|0.0011689
18:57:49|0.00117
18:57:50|0.00117
18:57:51|0.0011723
18:57:52|0.0011723
18:57:53|0.0011723
18:57:54|0.0011723
18:57:55|0.0011723
18:57:56|0.0011723
18:57:57|0.0011723
18:57:59|0.0011789
18:58:00|0.00118
18:58:01|0.00118
18:58:03|0.00118
18:58:04|0.00118
18:58:05|0.001178
18:58:06|0.0011758
18:58:07|0.0011758
18:58:08|0.0011758
18:58:09|0.0011759
18:58:10|0.0011759
18:58:11|0.0011759
18:58:12|0.0011759
18:58:13|0.0011738
18:58:14|0.0011738
18:58:15|0.0011773
18:58:16|0.0011773
18:58:17|0.0011674
18:58:18|0.0011674
18:58:19|0.0011674
18:58:20|0.0011674
18:58:21|0.0011674
18:58:22|0.0011674
18:58:23|0.0011674
18:58:24|0.0011674
18:58:25|0.0011674
18:58:26|0.0011674
18:58:27|0.0011674
18:58:28|0.0011674
18:58:29|0.0011674
18:58:30|0.0011674
18:58:32|0.0011674
18:58:33|0.0011674
18:58:34|0.0011674
18:58:35|0.0011674
18:58:36|0.0011674
18:58:36|0.0011669
18:58:38|0.0011669
18:58:39|0.0011669
18:58:40|0.0011669
18:58:41|0.0011669
18:58:42|0.0011669
18:58:44|0.0011669
18:58:45|0.0011669
18:58:45|0.0011669
18:58:47|0.0011713
18:58:47|0.0011713
18:58:48|0.0011713
18:58:50|0.0011713
18:58:50|0.0011713
18:58:51|0.0011713
18:58:52|0.0011713
18:58:54|0.0011713
18:58:54|0.0011713
18:58:55|0.0011713
18:58:57|0.0011713
18:58:57|0.0011713
18:58:59|0.0011669
18:59:01|0.0011613
18:59:01|0.0011613
18:59:03|0.0011613
18:59:04|0.0011613
18:59:05|0.0011613
18:59:06|0.0011613
18:59:08|0.0011613
18:59:09|0.0011662
18:59:09|0.0011662
18:59:10|0.0011662
18:59:12|0.0011662
18:59:12|0.0011662
18:59:14|0.0011662
18:59:15|0.0011662
18:59:16|0.0011662
18:59:17|0.0011691
18:59:17|0.0011691
18:59:19|0.0011691
18:59:19|0.0011691
18:59:21|0.0011691
18:59:21|0.0011619
18:59:22|0.0011619
18:59:23|0.0011607
18:59:24|0.0011565
18:59:25|0.0011565
18:59:26|0.0011565
18:59:27|0.0011565
18:59:28|0.0011565
18:59:30|0.0011565
18:59:30|0.0011565
18:59:31|0.0011565
18:59:33|0.0011629
18:59:34|0.0011629
18:59:35|0.0011629
18:59:36|0.0011629
18:59:37|0.0011629
18:59:38|0.0011629
18:59:39|0.0011629
18:59:40|0.0011629
18:59:42|0.0011629
18:59:43|0.0011629
18:59:43|0.0011629
18:59:44|0.0011629
18:59:45|0.0011629
18:59:46|0.0011629
18:59:47|0.0011629
18:59:48|0.0011629
18:59:49|0.0011629
18:59:51|0.0011629
18:59:51|0.0011629
18:59:52|0.0011629
18:59:54|0.0011629
18:59:55|0.0011629
18:59:55|0.0011629
18:59:56|0.0011629
18:59:58|0.0011629
18:59:59|0.0011629
19:00:00|0.0011629
19:00:02|0.0011629
19:00:03|0.0011629
19:00:04|0.001164
19:00:05|0.001164
19:00:06|0.0011658
19:00:07|0.0011658
19:00:08|0.0011658
19:00:09|0.0011647
19:00:11|0.0011647
19:00:11|0.0011647
19:00:13|0.0011647
19:00:13|0.0011647
19:00:14|0.0011647
19:00:16|0.0011647
19:00:16|0.0011647
19:00:18|0.0011642
19:00:18|0.0011642
19:00:19|0.0011642
19:00:20|0.0011642
19:00:21|0.0011642
19:00:23|0.0011642
19:00:23|0.0011642
19:00:25|0.0011642
19:00:26|0.0011642
19:00:27|0.0011642
19:00:28|0.0011583
19:00:29|0.001156
19:00:30|0.001156
19:00:31|0.001156
19:00:32|0.001156
19:00:33|0.001156
19:00:34|0.001156
19:00:35|0.001156
19:00:36|0.001156
19:00:37|0.001156
19:00:38|0.0011539
19:00:39|0.0011508
19:00:40|0.0011508
19:00:41|0.0011508
19:00:42|0.0011508
19:00:43|0.0011508
19:00:44|0.0011508
19:00:45|0.0011508
19:00:46|0.0011508
19:00:47|0.0011508
19:00:48|0.0011503
19:00:49|0.0011503
19:00:50|0.0011503
19:00:51|0.0011503
19:00:52|0.0011503
19:00:53|0.0011503
19:00:54|0.0011503
19:00:55|0.0011503
19:00:56|0.0011503
19:00:57|0.0011503
19:00:58|0.0011503
19:00:59|0.0011503
19:01:00|0.0011503
19:01:02|0.0011503
19:01:03|0.0011503
19:01:04|0.0011503
19:01:05|0.0011503
19:01:07|0.0011503
19:01:08|0.0011503
19:01:09|0.0011531
19:01:11|0.0011531
19:01:12|0.0011531
19:01:13|0.0011531
19:01:14|0.0011531
19:01:15|0.0011531
19:01:16|0.0011531
19:01:17|0.0011611
19:01:18|0.0011611
19:01:18|0.0011611
19:01:20|0.0011611
19:01:21|0.0011615
19:01:21|0.0011615
19:01:23|0.0011615
19:01:24|0.0011652
19:01:24|0.0011652
19:01:26|0.0011652
19:01:27|0.0011652
19:01:28|0.0011652
19:01:28|0.0011652
19:01:30|0.0011652
19:01:31|0.0011652
19:01:32|0.0011652
19:01:33|0.0011652
19:01:34|0.0011652
19:01:35|0.0011652
19:01:36|0.0011652
19:01:37|0.0011652
19:01:38|0.0011652
19:01:40|0.0011652
19:01:41|0.0011652
19:01:42|0.0011652
19:01:43|0.0011652
19:01:43|0.0011652
19:01:45|0.0011626
19:01:46|0.0011626
19:01:47|0.0011626
19:01:48|0.0011626
19:01:49|0.0011626
19:01:50|0.0011626
19:01:51|0.0011626
19:01:52|0.0011626
19:01:52|0.0011626
19:01:54|0.0011626
19:01:55|0.0011626
19:01:56|0.0011667
19:01:57|0.0011671
19:01:58|0.0011671
19:01:58|0.0011692
19:02:00|0.0011692
19:02:01|0.0011692
19:02:03|0.0011692
19:02:04|0.0011692
19:02:05|0.0011692
19:02:06|0.0011692
19:02:07|0.0011692
19:02:08|0.0011692
19:02:09|0.0011692
19:02:10|0.0011692
19:02:11|0.0011692
19:02:12|0.0011692
19:02:13|0.0011692
19:02:14|0.0011692
19:02:15|0.0011692
19:02:16|0.0011692
19:02:17|0.0011692
19:02:18|0.0011692
19:02:19|0.0011692
19:02:20|0.00117
19:02:21|0.00117
19:02:23|0.00117
19:02:23|0.00117
19:02:25|0.00117
19:02:26|0.00117
19:02:26|0.00117
19:02:28|0.0011678
19:02:29|0.0011678
19:02:30|0.0011678
19:02:31|0.0011678
19:02:31|0.0011678
19:02:34|0.0011678
19:02:34|0.0011678
19:02:35|0.0011678
19:02:36|0.0011678
19:02:38|0.0011678
19:02:39|0.0011678
19:02:40|0.0011678
19:02:41|0.0011678
19:02:42|0.0011678
19:02:43|0.0011678
19:02:44|0.0011678
19:02:46|0.0011678
19:02:46|0.0011678
19:02:47|0.0011678
19:02:48|0.0011678
19:02:49|0.0011678
19:02:51|0.0011678
19:02:52|0.0011678
19:02:53|0.0011678
19:02:53|0.0011678
19:02:55|0.0011678
19:02:56|0.0011678
19:02:57|0.0011678
19:02:58|0.0011678
19:02:59|0.0011678
19:03:00|0.0011678
19:03:01|0.0011678
19:03:02|0.0011678
19:03:04|0.0011678
19:03:04|0.0011678
19:03:06|0.0011678
19:03:06|0.0011623
19:03:07|0.0011623
19:03:08|0.0011623
19:03:10|0.0011623
19:03:12|0.0011623
19:03:13|0.0011623
19:03:13|0.0011588
19:03:14|0.0011588
19:03:15|0.0011588
19:03:16|0.0011588
19:03:17|0.0011588
19:03:18|0.0011588
19:03:19|0.0011588
19:03:20|0.0011588
19:03:21|0.0011588
19:03:22|0.0011563
19:03:23|0.0011563
19:03:24|0.0011563
19:03:25|0.0011564
19:03:26|0.0011564
19:03:27|0.0011564
19:03:28|0.0011564
19:03:29|0.0011564
19:03:30|0.0011564
19:03:31|0.0011564
19:03:32|0.0011564
19:03:33|0.0011564
19:03:34|0.0011564
19:03:36|0.0011564
19:03:37|0.0011564
19:03:38|0.0011564
19:03:40|0.0011564
19:03:41|0.0011564
19:03:43|0.0011564
19:03:43|0.0011564
19:03:44|0.0011564
19:03:45|0.0011564
19:03:46|0.0011564
19:03:47|0.0011564
19:03:48|0.0011564
19:03:49|0.0011563
19:03:50|0.0011563
19:03:51|0.0011563
19:03:52|0.0011563
19:03:53|0.0011563
19:03:54|0.0011563
19:03:55|0.0011563
19:03:57|0.0011563
19:03:58|0.0011563
19:03:58|0.0011563
19:04:00|0.0011563
19:04:01|0.0011563
19:04:03|0.0011563
19:04:03|0.0011563
19:04:04|0.0011563
19:04:06|0.0011563
19:04:08|0.0011563
19:04:08|0.0011563
19:04:09|0.0011563
19:04:10|0.0011563
19:04:11|0.0011563
19:04:12|0.0011563
19:04:13|0.0011563
19:04:14|0.0011563
19:04:15|0.0011563
19:04:16|0.0011563
19:04:17|0.0011563
19:04:18|0.0011563
19:04:19|0.0011563
19:04:20|0.0011563
19:04:21|0.0011563
19:04:22|0.0011563
19:04:23|0.0011563
19:04:24|0.0011563
19:04:25|0.0011563
19:04:26|0.0011563
19:04:27|0.0011563
19:04:28|0.0011563
19:04:29|0.001149
19:04:30|0.001149
19:04:31|0.0011534
19:04:32|0.0011534
19:04:33|0.0011534
19:04:34|0.0011527
19:04:35|0.0011527
19:04:37|0.0011527
19:04:37|0.0011527
19:04:38|0.0011527
19:04:39|0.0011527
19:04:40|0.0011527
19:04:42|0.0011482
19:04:42|0.0011436
19:04:43|0.0011436
19:04:44|0.0011482
19:04:45|0.0011489
19:04:46|0.0011489
19:04:47|0.0011489
19:04:48|0.0011489
19:04:49|0.0011489
19:04:50|0.0011489
19:04:51|0.0011489
19:04:52|0.0011489
19:04:53|0.0011489
19:04:54|0.0011489
19:04:55|0.0011489
19:04:56|0.0011489
19:04:57|0.0011489
19:04:58|0.0011489
19:04:59|0.0011489
19:05:00|0.0011489
19:05:01|0.0011489
19:05:03|0.0011489
19:05:04|0.0011489
19:05:05|0.0011489
19:05:07|0.0011489
19:05:07|0.0011489
19:05:08|0.0011489
19:05:09|0.0011489
19:05:10|0.0011497
19:05:11|0.0011497
19:05:12|0.0011497
19:05:13|0.0011497
19:05:15|0.0011497
19:05:16|0.0011483
19:05:17|0.0011483
19:05:18|0.0011483
19:05:19|0.0011483
19:05:20|0.0011483
19:05:21|0.0011483
19:05:22|0.0011483
19:05:23|0.0011483
19:05:24|0.0011483
19:05:25|0.0011483
19:05:26|0.0011483
19:05:27|0.0011483
19:05:28|0.0011483
19:05:29|0.0011483
19:05:30|0.0011483
19:05:31|0.0011483
19:05:32|0.0011483
19:05:32|0.001152
19:05:33|0.001152
19:05:35|0.001152
19:05:36|0.001152
19:05:37|0.001152
19:05:37|0.001152
19:05:39|0.001152
19:05:40|0.001152
19:05:41|0.001152
19:05:42|0.001152
19:05:43|0.001152
19:05:44|0.001152
19:05:45|0.001152
19:05:46|0.001152
19:05:46|0.001152
19:05:48|0.001152
19:05:49|0.001152
19:05:50|0.001152
19:05:51|0.001152
19:05:52|0.001152
19:05:53|0.0011519
19:05:53|0.0011519
19:05:55|0.0011518
19:05:55|0.0011518
19:05:57|0.0011518
19:05:58|0.0011518
19:05:59|0.0011518
19:06:00|0.0011518
19:06:01|0.0011518
19:06:02|0.0011518
19:06:04|0.0011518
19:06:06|0.0011518
19:06:06|0.0011518
19:06:07|0.0011518
19:06:08|0.0011518
19:06:09|0.0011518
19:06:10|0.0011518
19:06:11|0.0011518
19:06:12|0.0011518
19:06:13|0.0011518
19:06:14|0.0011518
19:06:15|0.0011518
19:06:16|0.0011518
19:06:17|0.0011518
19:06:19|0.0011518
19:06:20|0.0011518
19:06:21|0.0011518
19:06:22|0.0011518
19:06:24|0.0011518
19:06:24|0.0011518
19:06:25|0.0011518
19:06:26|0.001152
19:06:27|0.001152
19:06:28|0.001152
19:06:29|0.001152
19:06:30|0.001152
19:06:31|0.001152
19:06:32|0.001152
19:06:34|0.001152
19:06:35|0.001152
19:06:36|0.001152
19:06:37|0.001152
19:06:38|0.001152
19:06:39|0.001152
19:06:40|0.001152
19:06:41|0.001152
19:06:42|0.0011563
19:06:43|0.0011563
19:06:44|0.0011564
19:06:45|0.0011564
19:06:46|0.0011564
19:06:46|0.0011585
19:06:48|0.0011585
19:06:48|0.0011611
19:06:50|0.0011623
19:06:51|0.0011623
19:06:51|0.0011623
19:06:52|0.0011623
19:06:54|0.0011623
19:06:55|0.0011652
19:06:56|0.0011652
19:06:57|0.0011652
19:06:57|0.0011667
19:06:58|0.0011667
19:07:00|0.0011667
19:07:01|0.0011667
19:07:02|0.0011667
19:07:03|0.0011667
19:07:04|0.0011667
19:07:05|0.0011667
19:07:05|0.0011667
19:07:07|0.0011667
19:07:09|0.0011667
19:07:10|0.0011667
19:07:11|0.0011667
19:07:12|0.0011667
19:07:13|0.0011667
19:07:14|0.0011667
19:07:15|0.0011667
19:07:16|0.0011667
19:07:17|0.0011667
19:07:18|0.0011667
19:07:19|0.0011667
19:07:20|0.0011563
19:07:21|0.0011563
19:07:22|0.0011563
19:07:23|0.0011563
19:07:24|0.0011563
19:07:25|0.0011563
19:07:26|0.0011563
19:07:27|0.0011563
19:07:28|0.0011563
19:07:29|0.0011563
19:07:30|0.0011563
19:07:31|0.0011563
19:07:32|0.0011563
19:07:33|0.0011563
19:07:34|0.0011563
19:07:35|0.0011563
19:07:36|0.0011563
19:07:38|0.0011563
19:07:38|0.0011563
19:07:39|0.0011563
19:07:41|0.0011563
19:07:42|0.0011563
19:07:43|0.0011563
19:07:43|0.0011563
19:07:45|0.0011563
19:07:46|0.0011563
19:07:47|0.0011563
19:07:48|0.0011563
19:07:49|0.0011563
19:07:50|0.0011563
19:07:51|0.0011563
19:07:52|0.0011563
19:07:53|0.0011563
19:07:55|0.0011563
19:07:55|0.0011563
19:07:56|0.0011563
19:07:57|0.0011563
19:07:59|0.0011563
19:08:00|0.0011563
19:08:01|0.0011563
19:08:02|0.0011563
19:08:03|0.0011563
19:08:04|0.0011563
19:08:05|0.0011563
19:08:06|0.0011563
19:08:08|0.0011563
19:08:09|0.0011563
19:08:11|0.0011563
19:08:12|0.0011563
19:08:13|0.0011594
19:08:14|0.0011594
19:08:15|0.0011594
19:08:16|0.0011594
19:08:17|0.0011594
19:08:18|0.0011594
19:08:19|0.0011594
19:08:20|0.0011594
19:08:21|0.0011563
19:08:22|0.0011563
19:08:23|0.0011563
19:08:24|0.0011563
19:08:25|0.0011563
19:08:26|0.0011563
19:08:27|0.0011563
19:08:28|0.0011563
19:08:29|0.0011563
19:08:30|0.0011563
19:08:31|0.0011563
19:08:32|0.0011563
19:08:33|0.0011563
19:08:34|0.0011563
19:08:35|0.0011563
19:08:36|0.0011563
19:08:37|0.0011563
19:08:38|0.0011563
19:08:39|0.0011563
19:08:40|0.0011563
19:08:41|0.0011563
19:08:42|0.0011563
19:08:43|0.0011563
19:08:44|0.0011563
19:08:45|0.0011563
19:08:46|0.0011563
19:08:47|0.0011563
19:08:48|0.0011563
19:08:49|0.0011563
19:08:50|0.0011563
19:08:51|0.0011537
19:08:52|0.0011537
19:08:53|0.0011537
19:08:54|0.0011537
19:08:55|0.0011537
19:08:56|0.0011537
19:08:57|0.0011537
19:08:58|0.0011537
19:08:59|0.0011537
19:09:00|0.0011537
19:09:01|0.0011544
19:09:02|0.0011544
19:09:03|0.0011544
19:09:04|0.0011544
19:09:06|0.0011544
19:09:07|0.0011544
19:09:09|0.0011544
19:09:09|0.0011544
19:09:11|0.0011544
19:09:12|0.0011544
19:09:13|0.0011544
19:09:14|0.0011544
19:09:15|0.0011544
19:09:16|0.0011544
19:09:17|0.0011544
19:09:18|0.0011544
19:09:19|0.0011544
19:09:20|0.0011544
19:09:21|0.0011544
19:09:21|0.0011508
19:09:23|0.0011508
19:09:24|0.0011508
19:09:24|0.0011482
19:09:26|0.0011482
19:09:27|0.0011482
19:09:27|0.0011482
19:09:29|0.0011482
19:09:30|0.0011482
19:09:31|0.0011482
19:09:32|0.0011482
19:09:33|0.0011482
19:09:34|0.0011482
19:09:35|0.0011482
19:09:36|0.0011482
19:09:37|0.0011482
19:09:38|0.0011482
19:09:39|0.0011482
19:09:40|0.0011482
19:09:41|0.0011482
19:09:42|0.0011482
19:09:44|0.0011457
19:09:44|0.0011457
19:09:45|0.0011457
19:09:47|0.0011457
19:09:47|0.001146
19:09:48|0.0011458
19:09:50|0.001146
19:09:51|0.0011458
19:09:51|0.0011458
19:09:52|0.0011458
19:09:54|0.0011458
19:09:55|0.0011458
19:09:56|0.0011458
19:09:56|0.0011458
19:09:57|0.0011458
19:09:58|0.0011456
19:10:00|0.001146
19:10:00|0.001146
19:10:02|0.001146
19:10:03|0.001146
19:10:03|0.001146
19:10:05|0.001146
19:10:06|0.0011508
19:10:07|0.0011508
19:10:09|0.0011508
19:10:10|0.0011508
19:10:11|0.0011508
19:10:12|0.0011508
19:10:13|0.0011508
19:10:14|0.0011508
19:10:15|0.0011508
19:10:16|0.0011499
19:10:17|0.0011499
19:10:19|0.0011499
19:10:19|0.0011499
19:10:20|0.0011499
19:10:21|0.0011499
19:10:22|0.0011499
19:10:23|0.0011499
19:10:24|0.0011499
19:10:25|0.0011508
19:10:26|0.0011508
19:10:27|0.0011508
19:10:28|0.0011508
19:10:29|0.0011508
19:10:30|0.0011508
19:10:31|0.0011508
19:10:32|0.0011508
19:10:33|0.0011508
19:10:34|0.0011508
19:10:35|0.0011508
19:10:36|0.0011508
19:10:37|0.0011508
19:10:38|0.0011508
19:10:39|0.0011508
19:10:40|0.0011508
19:10:42|0.0011526
19:10:42|0.0011526
19:10:44|0.0011526
19:10:44|0.0011526
19:10:45|0.0011526
19:10:47|0.0011559
19:10:47|0.0011559
19:10:49|0.0011559
19:10:50|0.0011559
19:10:51|0.0011559
19:10:52|0.0011571
19:10:53|0.0011571
19:10:54|0.0011577
19:10:55|0.0011577
19:10:56|0.0011585
19:10:57|0.0011585
19:10:58|0.0011585
19:10:59|0.0011585
19:11:00|0.0011585
19:11:01|0.0011585
19:11:02|0.0011585
19:11:03|0.0011585
19:11:04|0.0011585
19:11:05|0.0011585
19:11:06|0.0011585
19:11:08|0.0011594
19:11:09|0.0011594
19:11:11|0.0011594
19:11:12|0.0011594
19:11:13|0.0011594
19:11:14|0.0011603
19:11:15|0.0011603
19:11:16|0.0011603
19:11:17|0.0011603
19:11:18|0.0011599
19:11:19|0.0011599
19:11:21|0.0011599
19:11:21|0.0011599
19:11:22|0.0011599
19:11:24|0.0011599
19:11:24|0.0011599
19:11:25|0.0011599
19:11:26|0.0011599
19:11:27|0.0011599
19:11:29|0.0011599
19:11:29|0.0011599
19:11:30|0.0011599
19:11:31|0.0011599
19:11:32|0.0011599
19:11:34|0.0011599
19:11:34|0.0011596
19:11:35|0.0011662
19:11:36|0.0011662
19:11:37|0.0011662
19:11:39|0.0011662
19:11:39|0.0011662
19:11:40|0.0011662
19:11:41|0.0011662
19:11:42|0.0011662
19:11:43|0.0011662
19:11:44|0.0011662
19:11:45|0.0011662
19:11:46|0.0011662
19:11:47|0.0011662
19:11:48|0.0011662
19:11:49|0.0011662
19:11:50|0.0011659
19:11:51|0.001166
19:11:52|0.001166
19:11:53|0.0011659
19:11:55|0.0011659
19:11:55|0.0011659
19:11:56|0.0011659
19:11:58|0.0011659
19:11:59|0.0011659
19:12:00|0.0011659
19:12:01|0.0011659
19:12:02|0.0011659
19:12:03|0.0011659
19:12:04|0.0011643
19:12:05|0.0011643
19:12:06|0.0011643
19:12:07|0.0011643
19:12:08|0.0011643
19:12:10|0.0011643
19:12:10|0.0011643
19:12:12|0.0011643
19:12:13|0.0011643
19:12:14|0.0011643
19:12:15|0.0011643
19:12:16|0.0011643
19:12:17|0.0011643
19:12:18|0.0011643
19:12:19|0.0011643
19:12:20|0.0011643
19:12:21|0.0011519
19:12:22|0.0011519
19:12:24|0.0011519
19:12:24|0.0011519
19:12:25|0.0011564
19:12:26|0.0011564
19:12:27|0.0011564
19:12:28|0.0011564
19:12:29|0.0011564
19:12:30|0.0011564
19:12:32|0.0011564
19:12:33|0.0011564
19:12:34|0.0011564
19:12:35|0.0011564
19:12:36|0.0011551
19:12:37|0.0011551
19:12:38|0.0011551
19:12:39|0.0011551
19:12:40|0.0011551
19:12:41|0.0011551
19:12:42|0.0011551
19:12:43|0.0011551
19:12:44|0.0011522
19:12:45|0.00115
19:12:46|0.00115
19:12:47|0.00115
19:12:48|0.00115
19:12:49|0.00115
19:12:50|0.00115
19:12:51|0.00115
19:12:52|0.00115
19:12:53|0.00115
19:12:54|0.00115
19:12:55|0.00115
19:12:56|0.00115
19:12:57|0.00115
19:12:58|0.00115
19:12:59|0.00115
19:13:01|0.00115
19:13:01|0.00115
19:13:02|0.00115
19:13:03|0.0011522
19:13:04|0.0011522
19:13:05|0.0011522
19:13:06|0.0011522
19:13:07|0.0011522
19:13:09|0.0011522
19:13:11|0.0011522
19:13:11|0.0011522
19:13:13|0.0011522
19:13:14|0.0011522
19:13:16|0.0011522
19:13:17|0.0011522
19:13:18|0.0011522
19:13:19|0.0011522
19:13:20|0.0011522
19:13:21|0.0011522
19:13:22|0.0011522
19:13:24|0.0011522
19:13:24|0.0011522
19:13:25|0.0011522
19:13:26|0.0011522
19:13:27|0.0011522
19:13:28|0.0011565
19:13:29|0.0011565
19:13:30|0.0011565
19:13:31|0.0011565
19:13:32|0.0011565
19:13:33|0.0011565
19:13:34|0.0011565
19:13:36|0.0011543
19:13:36|0.0011543
19:13:37|0.0011543
19:13:38|0.0011543
19:13:39|0.0011543
19:13:40|0.0011543
19:13:41|0.0011543
19:13:42|0.0011543
19:13:43|0.0011543
19:13:44|0.0011543
19:13:45|0.0011543
19:13:46|0.0011543
19:13:47|0.0011543
19:13:48|0.0011543
19:13:49|0.0011543
19:13:50|0.0011647
19:13:51|0.0011647
19:13:52|0.0011647
19:13:53|0.0011647
19:13:54|0.0011647
19:13:55|0.0011647
19:13:56|0.0011647
19:13:58|0.0011647
19:13:58|0.0011647
19:13:59|0.0011647
19:14:00|0.0011647
19:14:01|0.0011647
19:14:02|0.0011647
19:14:03|0.0011647
19:14:04|0.0011647
19:14:05|0.0011647
19:14:06|0.0011647
19:14:07|0.0011647
19:14:08|0.0011647
19:14:10|0.0011647
19:14:11|0.0011647
19:14:13|0.0011647
19:14:14|0.0011647
19:14:15|0.0011647
19:14:17|0.0011647
19:14:17|0.0011647
19:14:19|0.0011647
19:14:19|0.0011647
19:14:21|0.0011647
19:14:22|0.0011647
19:14:22|0.0011647
19:14:24|0.0011647
19:14:25|0.0011647
19:14:25|0.0011647
19:14:27|0.0011647
19:14:27|0.0011647
19:14:29|0.0011647
19:14:30|0.0011647
19:14:31|0.0011647
19:14:32|0.0011647
19:14:33|0.0011647
19:14:34|0.0011647
19:14:35|0.0011647
19:14:36|0.001161
19:14:37|0.0011565
19:14:38|0.0011565
19:14:39|0.0011565
19:14:39|0.0011565
19:14:40|0.0011565
19:14:42|0.0011565
19:14:42|0.0011565
19:14:44|0.0011565
19:14:45|0.0011565
19:14:46|0.0011565
19:14:47|0.0011565
19:14:48|0.0011565
19:14:49|0.0011565
19:14:51|0.0011565
19:14:51|0.0011565
19:14:52|0.0011565
19:14:53|0.0011565
19:14:54|0.0011565
19:14:55|0.0011565
19:14:56|0.0011565
19:14:57|0.0011565
19:14:58|0.0011565
19:14:59|0.0011565
19:15:01|0.0011565
19:15:02|0.0011565
19:15:03|0.0011565
19:15:04|0.0011565
19:15:05|0.0011565
19:15:06|0.0011565
19:15:07|0.0011565
19:15:08|0.0011565
19:15:09|0.0011565
19:15:10|0.0011565
19:15:12|0.0011565
19:15:13|0.0011565
19:15:14|0.0011565
19:15:16|0.0011565
19:15:17|0.0011565
19:15:18|0.0011565
19:15:19|0.0011565
19:15:20|0.0011541
19:15:21|0.0011541
19:15:22|0.0011541
19:15:24|0.0011541
19:15:25|0.0011541
19:15:25|0.0011541
19:15:27|0.0011541
19:15:27|0.0011541
19:15:28|0.0011541
19:15:30|0.0011541
19:15:31|0.0011513
19:15:32|0.0011513
19:15:33|0.0011497
19:15:34|0.0011497
19:15:34|0.0011497
19:15:35|0.0011497
19:15:37|0.0011497
19:15:37|0.0011497
19:15:39|0.0011516
19:15:40|0.0011516
19:15:41|0.0011516
19:15:42|0.0011516
19:15:43|0.0011516
19:15:43|0.0011516
19:15:45|0.0011516
19:15:45|0.0011516
19:15:47|0.0011516
19:15:47|0.0011516
19:15:48|0.0011516
19:15:50|0.0011516
19:15:50|0.0011516
19:15:52|0.0011516
19:15:52|0.0011516
19:15:53|0.0011516
19:15:54|0.0011516
19:15:55|0.0011516
19:15:56|0.0011516
19:15:57|0.0011516
19:15:58|0.0011516
19:16:00|0.0011516
19:16:00|0.0011516
19:16:01|0.0011516
19:16:03|0.0011516
19:16:04|0.0011516
19:16:05|0.0011516
19:16:05|0.0011516
19:16:07|0.0011516
19:16:08|0.0011516
19:16:08|0.0011516
19:16:09|0.0011516
19:16:11|0.0011516
19:16:12|0.0011516
19:16:14|0.0011516
19:16:15|0.0011516
19:16:17|0.0011611
19:16:18|0.0011611
19:16:19|0.0011611
19:16:20|0.0011611
19:16:21|0.0011611
19:16:22|0.0011611
19:16:23|0.0011611
19:16:24|0.0011611
19:16:25|0.0011611
19:16:26|0.0011611
19:16:27|0.0011611
19:16:28|0.0011574
19:16:29|0.0011613
19:16:30|0.0011613
19:16:31|0.0011612
19:16:32|0.0011612
19:16:34|0.0011611
19:16:35|0.0011611
19:16:36|0.0011611
19:16:37|0.0011611
19:16:38|0.0011611
19:16:38|0.0011611
19:16:40|0.0011611
19:16:40|0.0011611
19:16:42|0.0011611
19:16:43|0.0011611
19:16:43|0.0011611
19:16:45|0.0011611
19:16:46|0.001165
19:16:47|0.001165
19:16:48|0.0011655
19:16:49|0.0011655
19:16:50|0.0011655
19:16:51|0.0011655
19:16:52|0.0011655
19:16:53|0.0011655
19:16:54|0.0011655
19:16:55|0.0011655
19:16:56|0.0011676
19:16:57|0.0011676
19:16:58|0.0011676
19:16:59|0.0011676
19:17:00|0.0011675
19:17:01|0.0011675
19:17:02|0.0011675
19:17:03|0.0011675
19:17:05|0.0011675
19:17:05|0.0011675
19:17:06|0.0011675
19:17:07|0.0011675
19:17:09|0.0011675
19:17:10|0.0011682
19:17:10|0.0011682
19:17:12|0.0011682
19:17:14|0.0011682
19:17:15|0.0011682
19:17:16|0.0011676
19:17:18|0.0011692
19:17:19|0.0011692
19:17:20|0.0011692
19:17:21|0.0011692
19:17:22|0.0011692
19:17:23|0.0011692
19:17:24|0.0011726
19:17:25|0.0011726
19:17:26|0.0011726
19:17:27|0.0011726
19:17:28|0.0011754
19:17:29|0.0011754
19:17:30|0.0011754
19:17:31|0.0011754
19:17:32|0.0011754
19:17:33|0.0011754
19:17:34|0.0011754
19:17:35|0.0011754
19:17:36|0.0011754
19:17:38|0.0011754
19:17:38|0.0011754
19:17:39|0.0011714
19:17:40|0.0011714
19:17:42|0.0011756
19:17:43|0.0011756
19:17:44|0.0011756
19:17:45|0.0011756
19:17:46|0.0011756
19:17:47|0.0011756
19:17:48|0.0011756
19:17:49|0.0011756
19:17:51|0.0011756
19:17:51|0.0011757
19:17:52|0.0011756
19:17:54|0.0011756
19:17:55|0.0011756
19:17:56|0.0011756
19:17:57|0.0011756
19:17:57|0.0011756
19:17:58|0.0011756
19:17:59|0.0011756
19:18:01|0.0011756
19:18:02|0.0011756
19:18:03|0.0011756
19:18:03|0.0011679
19:18:05|0.0011679
19:18:05|0.0011679
19:18:07|0.0011679
19:18:08|0.0011679
19:18:09|0.0011679
19:18:10|0.0011679
19:18:11|0.0011679
19:18:12|0.0011679
19:18:14|0.0011679
19:18:15|0.0011679
19:18:17|0.0011679
19:18:18|0.0011679
19:18:19|0.001161
19:18:21|0.0011563
19:18:22|0.0011563
19:18:23|0.0011563
19:18:24|0.0011563
19:18:25|0.0011563
19:18:26|0.0011563
19:18:27|0.0011563
19:18:28|0.0011563
19:18:29|0.0011563
19:18:30|0.0011563
19:18:31|0.0011563
19:18:32|0.0011563
19:18:33|0.0011531
19:18:34|0.0011531
19:18:35|0.001156
19:18:36|0.001156
19:18:37|0.001156
19:18:38|0.001156
19:18:39|0.001156
19:18:40|0.001156
19:18:41|0.001156
19:18:42|0.001156
19:18:43|0.001156
19:18:44|0.001156
19:18:46|0.001156
19:18:47|0.001156
19:18:47|0.001156
19:18:49|0.001156
19:18:49|0.001156
19:18:51|0.001156
19:18:52|0.001156
19:18:52|0.001156
19:18:53|0.001156
19:18:55|0.001156
19:18:55|0.001156
19:18:57|0.0011508
19:18:57|0.0011508
19:18:59|0.0011508
19:18:59|0.0011508
19:19:01|0.0011508
19:19:02|0.0011508
19:19:03|0.0011508
19:19:03|0.0011508
19:19:05|0.0011508
19:19:05|0.0011508
19:19:06|0.0011508
19:19:07|0.0011508
19:19:08|0.0011508
19:19:10|0.0011508
19:19:10|0.0011508
19:19:11|0.0011508
19:19:13|0.0011508
19:19:15|0.0011508
19:19:16|0.0011508
19:19:16|0.0011508
19:19:18|0.0011508
19:19:19|0.0011508
19:19:20|0.0011508
19:19:22|0.0011508
19:19:23|0.0011508
19:19:24|0.0011508
19:19:25|0.0011508
19:19:26|0.0011508
19:19:27|0.0011508
19:19:28|0.0011508
19:19:29|0.0011508
19:19:29|0.0011508
19:19:31|0.0011508
19:19:31|0.0011508
19:19:33|0.0011508
19:19:34|0.0011508
19:19:35|0.0011508
19:19:36|0.0011508
19:19:37|0.0011508
19:19:38|0.0011508
19:19:39|0.0011508
19:19:39|0.0011508
19:19:41|0.0011508
19:19:42|0.0011508
19:19:42|0.0011508
19:19:43|0.0011508
19:19:44|0.0011508
19:19:46|0.0011508
19:19:47|0.0011508
19:19:47|0.0011508
19:19:49|0.0011508
19:19:49|0.0011508
19:19:50|0.0011508
19:19:52|0.0011508
19:19:52|0.0011508
19:19:53|0.0011508
19:19:54|0.0011508
19:19:56|0.0011508
19:19:56|0.0011508
19:19:57|0.0011508
19:19:58|0.0011508
19:19:59|0.0011508
19:20:00|0.0011508
19:20:01|0.0011508
19:20:02|0.0011508
19:20:03|0.0011508
19:20:04|0.0011508
19:20:05|0.0011508
19:20:07|0.0011508
19:20:08|0.0011458
19:20:08|0.0011458
19:20:09|0.0011458
19:20:11|0.0011458
19:20:11|0.0011458
19:20:12|0.0011458
19:20:14|0.0011458
19:20:16|0.0011458
19:20:17|0.0011458
19:20:18|0.0011458
19:20:19|0.0011458
19:20:21|0.001143
19:20:22|0.0011423
19:20:22|0.0011423
19:20:24|0.001143
19:20:24|0.001143
19:20:25|0.001143
19:20:27|0.001143
19:20:28|0.001143
19:20:29|0.001143
19:20:30|0.001143
19:20:31|0.001143
19:20:31|0.001143
19:20:33|0.0011423
19:20:33|0.0011423
19:20:35|0.0011423
19:20:36|0.0011423
19:20:37|0.0011423
19:20:39|0.0011423
19:20:39|0.0011423
19:20:40|0.0011423
19:20:42|0.0011423
19:20:42|0.0011423
19:20:43|0.0011423
19:20:44|0.0011423
19:20:45|0.0011423
19:20:47|0.0011423
19:20:47|0.0011423
19:20:49|0.0011423
19:20:50|0.0011423
19:20:51|0.0011423
19:20:51|0.0011423
19:20:53|0.0011423
19:20:54|0.0011423
19:20:54|0.0011423
19:20:56|0.0011423
19:20:56|0.0011423
19:20:57|0.0011423
19:20:58|0.0011423
19:20:59|0.0011423
19:21:01|0.00114
19:21:01|0.00114
19:21:02|0.00114
19:21:03|0.00114
19:21:04|0.00114
19:21:05|0.00114
19:21:07|0.00114
19:21:07|0.001139
19:21:08|0.001139
19:21:09|0.001139
19:21:10|0.001139
19:21:12|0.001139
19:21:12|0.001139
19:21:14|0.001139
19:21:15|0.001139
19:21:17|0.001139
19:21:18|0.001139
19:21:19|0.001139
19:21:20|0.001139
19:21:22|0.001139
19:21:23|0.001139
19:21:23|0.001139
19:21:25|0.001139
19:21:26|0.001139
19:21:27|0.001139
19:21:27|0.001139
19:21:29|0.001139
19:21:30|0.0011332
19:21:31|0.0011332
19:21:32|0.0011332
19:21:33|0.0011331
19:21:34|0.0011331
19:21:35|0.0011316
19:21:36|0.0011283
19:21:37|0.0011277
19:21:37|0.0011273
19:21:39|0.0011283
19:21:39|0.0011283
19:21:41|0.00113
19:21:42|0.00113
19:21:43|0.00113
19:21:44|0.00113
19:21:44|0.0011326
19:21:46|0.0011331
19:21:47|0.0011332
19:21:48|0.0011346
19:21:49|0.0011346
19:21:50|0.0011346
19:21:51|0.0011346
19:21:52|0.0011346
19:21:53|0.0011346
19:21:54|0.0011346
19:21:55|0.0011346
19:21:56|0.0011346
19:21:57|0.0011346
19:21:58|0.0011289
19:21:58|0.0011289
19:22:00|0.0011289
19:22:00|0.0011289
19:22:02|0.0011289
19:22:03|0.0011289
19:22:04|0.0011289
19:22:05|0.0011289
19:22:06|0.0011289
19:22:07|0.0011289
19:22:08|0.0011289
19:22:09|0.0011289
19:22:10|0.0011289
19:22:10|0.0011289
19:22:11|0.0011289
19:22:13|0.0011289
19:22:13|0.0011289
19:22:15|0.0011289
19:22:17|0.0011289
19:22:17|0.0011289
19:22:18|0.0011289
19:22:19|0.0011289
19:22:20|0.0011289
19:22:21|0.0011289
19:22:23|0.0011327
19:22:24|0.0011327
19:22:24|0.0011327
19:22:27|0.0011332
19:22:27|0.0011332
19:22:28|0.0011332
19:22:29|0.0011332
19:22:30|0.0011332
19:22:31|0.0011332
19:22:33|0.0011332
19:22:33|0.0011332
19:22:35|0.0011332
19:22:36|0.0011332
19:22:37|0.0011332
19:22:38|0.0011339
19:22:39|0.0011339
19:22:41|0.0011339
19:22:41|0.0011339
19:22:42|0.0011339
19:22:43|0.0011339
19:22:44|0.0011361
19:22:45|0.0011361
19:22:46|0.0011339
19:22:47|0.0011339
19:22:48|0.0011339
19:22:49|0.0011339
19:22:50|0.0011339
19:22:51|0.0011339
19:22:52|0.0011339
19:22:53|0.0011339
19:22:55|0.0011336
19:22:56|0.0011336
19:22:57|0.0011336
19:22:58|0.0011336
19:22:59|0.0011336
19:22:59|0.0011336
19:23:01|0.0011336
19:23:01|0.0011336
19:23:03|0.0011336
19:23:03|0.0011336
19:23:05|0.0011336
19:23:07|0.0011336
19:23:07|0.00112
19:23:08|0.00112
19:23:09|0.00112
19:23:10|0.00112
19:23:11|0.00112
19:23:12|0.00112
19:23:13|0.0011193
19:23:14|0.0011193
19:23:16|0.0011193
19:23:18|0.00112
19:23:19|0.00112
19:23:20|0.00112
19:23:22|0.00112
19:23:22|0.00112
19:23:24|0.00112
19:23:24|0.00112
19:23:25|0.00112
19:23:26|0.00112
19:23:27|0.00112
19:23:28|0.00112
19:23:30|0.00112
19:23:31|0.00112
19:23:32|0.00112
19:23:32|0.001121
19:23:34|0.001121
19:23:34|0.001121
19:23:35|0.001121
19:23:37|0.001121
19:23:38|0.0011258
19:23:38|0.0011258
19:23:40|0.0011258
19:23:41|0.0011258
19:23:42|0.0011258
19:23:43|0.0011258
19:23:44|0.0011258
19:23:45|0.0011258
19:23:46|0.0011258
19:23:47|0.0011258
19:23:48|0.0011258
19:23:49|0.0011258
19:23:50|0.0011258
19:23:51|0.0011258
19:23:52|0.0011258
19:23:54|0.0011258
19:23:54|0.0011258
19:23:55|0.0011219
19:23:56|0.0011219
19:23:57|0.0011219
19:23:58|0.0011219
19:23:59|0.0011219
19:24:00|0.0011219
19:24:02|0.0011219
19:24:02|0.0011219
19:24:03|0.0011249
19:24:04|0.0011258
19:24:05|0.0011293
19:24:07|0.0011293
19:24:07|0.0011293
19:24:08|0.0011293
19:24:09|0.0011293
19:24:10|0.0011293
19:24:12|0.0011293
19:24:12|0.0011293
19:24:13|0.0011293
19:24:14|0.0011293
19:24:16|0.0011293
19:24:18|0.0011293
19:24:18|0.0011293
19:24:19|0.0011293
19:24:20|0.0011293
19:24:21|0.0011293
19:24:23|0.0011293
19:24:24|0.0011293
19:24:25|0.0011331
19:24:26|0.0011346
19:24:27|0.0011346
19:24:28|0.0011346
19:24:29|0.0011346
19:24:30|0.0011346
19:24:31|0.0011346
19:24:32|0.0011346
19:24:34|0.0011346
19:24:34|0.0011346
19:24:36|0.0011346
19:24:37|0.0011346
19:24:37|0.0011346
19:24:38|0.0011361
19:24:40|0.0011361
19:24:41|0.0011361
19:24:42|0.0011361
19:24:43|0.0011361
19:24:44|0.0011361
19:24:45|0.0011361
19:24:46|0.0011361
19:24:47|0.0011361
19:24:48|0.0011361
19:24:49|0.0011361
19:24:50|0.0011361
19:24:51|0.0011361
19:24:52|0.0011361
19:24:53|0.0011361
19:24:55|0.0011361
19:24:56|0.0011361
19:24:56|0.0011361
19:24:58|0.0011361
19:24:58|0.0011361
19:24:59|0.0011361
19:25:01|0.0011361
19:25:02|0.0011361
19:25:03|0.0011361
19:25:04|0.0011361
19:25:05|0.0011361
19:25:06|0.0011361
19:25:07|0.0011361
19:25:08|0.0011361
19:25:09|0.0011361
19:25:10|0.0011361
19:25:11|0.0011361
19:25:12|0.0011361
19:25:13|0.0011361
19:25:14|0.0011245
19:25:15|0.0011245
19:25:16|0.0011245
19:25:18|0.0011245
19:25:19|0.0011245
19:25:21|0.0011245
19:25:22|0.0011245
19:25:23|0.0011245
19:25:24|0.0011159
19:25:26|0.0011159
19:25:27|0.0011159
19:25:27|0.0011159
19:25:29|0.0011159
19:25:30|0.0011159
19:25:31|0.0011159
19:25:32|0.0011159
19:25:33|0.0011159
19:25:34|0.0011159
19:25:35|0.0011159
19:25:36|0.0011159
19:25:37|0.0011159
19:25:38|0.0011159
19:25:39|0.0011159
19:25:40|0.0011159
19:25:41|0.0011159
19:25:42|0.0011159
19:25:43|0.0011103
19:25:44|0.0011103
19:25:45|0.0011103
19:25:46|0.0011148
19:25:47|0.0011148
19:25:48|0.0011143
19:25:49|0.0011143
19:25:50|0.0011143
19:25:51|0.0011143
19:25:52|0.0011143
19:25:53|0.0011143
19:25:54|0.0011143
19:25:55|0.0011143
19:25:56|0.0011143
19:25:57|0.0011143
19:25:59|0.0011143
19:25:59|0.0011143
19:26:01|0.0011143
19:26:01|0.0011143
19:26:02|0.0011143
19:26:03|0.0011143
19:26:05|0.0011143
19:26:06|0.0011143
19:26:06|0.0011143
19:26:07|0.0011143
19:26:09|0.0011143
19:26:10|0.0011143
19:26:11|0.0011143
19:26:11|0.00112
19:26:12|0.00112
19:26:13|0.00112
19:26:14|0.001123
19:26:15|0.001123
19:26:17|0.001123
19:26:18|0.001123
19:26:20|0.001123
19:26:21|0.0011178
19:26:22|0.0011178
19:26:24|0.0011178
19:26:24|0.0011178
19:26:26|0.0011178
19:26:26|0.0011178
19:26:28|0.0011178
19:26:29|0.001117
19:26:30|0.001117
19:26:31|0.0011154
19:26:32|0.0011154
19:26:33|0.0011154
19:26:33|0.0011154
19:26:35|0.00112
19:26:36|0.00112
19:26:37|0.00112
19:26:38|0.00112
19:26:39|0.00112
19:26:40|0.00112
19:26:41|0.00112
19:26:43|0.00112
19:26:44|0.00112
19:26:45|0.00112
19:26:46|0.00112
19:26:46|0.00112
19:26:47|0.0011262
19:26:48|0.0011262
19:26:50|0.0011262
19:26:51|0.0011267
19:26:52|0.0011267
19:26:52|0.0011293
19:26:54|0.0011295
19:26:54|0.0011295
19:26:55|0.0011295
19:26:56|0.0011295
19:26:58|0.0011295
19:26:58|0.0011295
19:26:59|0.0011295
19:27:00|0.0011295
19:27:02|0.0011233
19:27:03|0.0011233
19:27:04|0.0011233
19:27:05|0.0011233
19:27:06|0.0011233
19:27:07|0.0011233
19:27:08|0.0011268
19:27:10|0.0011263
19:27:11|0.0011263
19:27:12|0.0011322
19:27:13|0.0011322
19:27:14|0.0011322
19:27:14|0.0011322
19:27:15|0.001132
19:27:16|0.001132
19:27:18|0.001134
19:27:20|0.0011346
19:27:21|0.0011346
19:27:22|0.0011346
19:27:23|0.0011347
19:27:24|0.0011368
19:27:25|0.0011372
19:27:26|0.0011363
19:27:27|0.0011368
19:27:28|0.0011409
19:27:29|0.0011376
19:27:30|0.0011385
19:27:31|0.0011419
19:27:33|0.0011419
19:27:33|0.0011419
19:27:35|0.0011422
19:27:35|0.0011421
19:27:37|0.0011424
19:27:37|0.0011422
19:27:39|0.0011422
19:27:40|0.0011423
19:27:40|0.0011423
19:27:41|0.0011423
19:27:43|0.0011423
19:27:43|0.0011423
19:27:44|0.0011423
19:27:46|0.0011423
19:27:47|0.0011423
19:27:47|0.0011423
19:27:48|0.0011423
19:27:50|0.0011419
19:27:51|0.0011419
19:27:52|0.0011419
19:27:52|0.0011419
19:27:54|0.0011419
19:27:54|0.0011419
19:27:56|0.0011419
19:27:57|0.0011419
19:27:58|0.0011419
19:27:59|0.0011419
19:28:00|0.0011419
19:28:01|0.0011419
19:28:02|0.0011419
19:28:04|0.001142
19:28:04|0.001142
19:28:06|0.001142
19:28:06|0.001142
19:28:07|0.001142
19:28:08|0.001142
19:28:10|0.001142
19:28:11|0.001142
19:28:11|0.001142
19:28:13|0.001142
19:28:13|0.001142
19:28:15|0.001142
19:28:16|0.001142
19:28:17|0.001142
19:28:18|0.001142
19:28:19|0.0011446
19:28:20|0.0011446
19:28:22|0.0011446
19:28:23|0.0011446
19:28:24|0.0011446
19:28:25|0.0011446
19:28:25|0.0011446
19:28:27|0.0011446
19:28:28|0.0011446
19:28:29|0.0011446
19:28:30|0.0011446
19:28:31|0.0011446
19:28:32|0.0011446
19:28:33|0.0011446
19:28:34|0.0011446
19:28:35|0.0011434
19:28:36|0.0011452
19:28:37|0.0011452
19:28:38|0.0011452
19:28:39|0.0011452
19:28:40|0.0011452
19:28:41|0.0011452
19:28:42|0.0011452
19:28:44|0.0011452
19:28:45|0.0011452
19:28:46|0.0011452
19:28:46|0.0011452
19:28:48|0.0011452
19:28:49|0.0011452
19:28:50|0.0011452
19:28:51|0.0011452
19:28:52|0.0011452
19:28:53|0.0011452
19:28:53|0.0011452
19:28:55|0.0011452
19:28:56|0.0011452
19:28:57|0.0011452
19:28:58|0.0011452
19:28:59|0.0011452
19:29:00|0.0011452
19:29:01|0.0011452
19:29:02|0.0011452
19:29:03|0.0011505
19:29:04|0.0011531
19:29:05|0.0011531
19:29:06|0.0011531
19:29:07|0.0011531
19:29:08|0.0011531
19:29:09|0.0011531
19:29:10|0.0011531
19:29:11|0.0011531
19:29:12|0.0011552
19:29:13|0.0011514
19:29:14|0.0011559
19:29:15|0.0011559
19:29:17|0.0011561
19:29:17|0.0011561
19:29:18|0.0011561
19:29:20|0.0011561
19:29:21|0.0011561
19:29:23|0.0011561
19:29:23|0.0011561
19:29:24|0.0011561
19:29:25|0.0011561
19:29:26|0.0011561
19:29:27|0.0011561
19:29:28|0.0011561
19:29:29|0.0011561
19:29:30|0.0011561
19:29:32|0.0011561
19:29:33|0.0011561
19:29:34|0.0011561
19:29:36|0.0011561
19:29:36|0.0011561
19:29:37|0.0011561
19:29:38|0.0011561
19:29:39|0.0011561
19:29:40|0.0011561
19:29:41|0.0011561
19:29:42|0.0011561
19:29:43|0.0011561
19:29:44|0.0011561
19:29:45|0.0011561
19:29:46|0.0011561
19:29:47|0.0011561
19:29:48|0.0011561
19:29:50|0.0011561
19:29:51|0.0011561
19:29:52|0.0011561
19:29:53|0.0011561
19:29:54|0.0011561
19:29:55|0.0011483
19:29:56|0.0011483
19:29:57|0.0011483
19:29:58|0.0011483
19:29:58|0.0011483
19:30:00|0.0011458
19:30:01|0.0011458
19:30:02|0.0011458
19:30:03|0.0011458
19:30:04|0.0011458
19:30:05|0.0011458
19:30:06|0.0011458
19:30:07|0.0011458
19:30:08|0.0011458
19:30:09|0.0011458
19:30:10|0.0011458
19:30:11|0.0011458
19:30:12|0.0011458
19:30:13|0.0011458
19:30:13|0.0011458
19:30:15|0.0011458
19:30:16|0.0011458
19:30:16|0.0011457
19:30:18|0.0011457
19:30:19|0.0011457
19:30:21|0.0011457
19:30:21|0.0011429
19:30:23|0.0011394
19:30:24|0.0011394
19:30:25|0.0011394
19:30:26|0.0011394
19:30:27|0.0011394
19:30:28|0.0011394
19:30:29|0.0011394
19:30:30|0.0011394
19:30:31|0.0011394
19:30:32|0.0011394
19:30:33|0.0011394
19:30:34|0.0011429
19:30:34|0.0011429
19:30:35|0.0011429
19:30:37|0.0011429
19:30:38|0.0011429
19:30:39|0.0011429
19:30:40|0.0011429
19:30:41|0.0011429
19:30:42|0.0011429
19:30:43|0.0011429
19:30:44|0.0011429
19:30:45|0.0011429
19:30:46|0.0011429
19:30:47|0.0011429
19:30:48|0.0011429
19:30:49|0.0011429
19:30:50|0.0011429
19:30:51|0.0011429
19:30:52|0.0011429
19:30:53|0.0011429
19:30:54|0.0011429
19:30:55|0.0011429
19:30:56|0.0011429
19:30:57|0.0011398
19:30:58|0.0011398
19:30:59|0.0011398
19:31:00|0.0011398
19:31:01|0.0011398
19:31:02|0.0011398
19:31:03|0.0011393
19:31:03|0.0011393
19:31:05|0.0011398
19:31:06|0.0011398
19:31:07|0.0011398
19:31:07|0.0011398
19:31:09|0.0011398
19:31:10|0.0011398
19:31:11|0.0011398
19:31:12|0.0011398
19:31:13|0.0011398
19:31:14|0.0011398
19:31:15|0.0011398
19:31:15|0.0011398
19:31:17|0.0011398
19:31:18|0.0011494
19:31:18|0.0011494
19:31:21|0.0011494
19:31:22|0.0011494
19:31:24|0.0011494
19:31:24|0.0011442
19:31:25|0.0011442
19:31:26|0.0011442
19:31:28|0.0011442
19:31:29|0.0011442
19:31:31|0.0011442
19:31:31|0.0011442
19:31:32|0.0011442
19:31:34|0.0011442
19:31:36|0.0011442
19:31:36|0.0011442
19:31:37|0.0011442
19:31:38|0.0011442
19:31:39|0.0011442
19:31:40|0.0011442
19:31:41|0.0011442
19:31:42|0.0011442
19:31:43|0.0011442
19:31:45|0.0011442
19:31:45|0.0011442
19:31:46|0.0011442
19:31:47|0.0011433
19:31:48|0.0011433
19:31:50|0.0011433
19:31:50|0.0011433
19:31:51|0.0011433
19:31:52|0.0011433
19:31:53|0.0011433
19:31:55|0.0011433
19:31:55|0.0011433
19:31:56|0.0011457
19:31:57|0.0011457
19:31:58|0.0011457
19:31:59|0.0011457
19:32:00|0.0011483
19:32:01|0.0011483
19:32:02|0.0011483
19:32:03|0.0011483
19:32:04|0.0011483
19:32:05|0.0011483
19:32:06|0.0011483
19:32:07|0.0011483
19:32:08|0.0011475
19:32:09|0.0011475
19:32:10|0.0011475
19:32:11|0.0011475
19:32:12|0.0011475
19:32:13|0.0011475
19:32:14|0.0011475
19:32:15|0.0011475
19:32:17|0.0011475
19:32:18|0.0011475
19:32:19|0.0011475
19:32:21|0.0011367
19:32:22|0.0011367
19:32:24|0.0011367
19:32:25|0.0011367
19:32:27|0.0011367
19:32:28|0.0011367
19:32:29|0.0011378
19:32:30|0.0011378
19:32:31|0.0011358
19:32:32|0.0011358
19:32:33|0.0011358
19:32:34|0.0011358
19:32:35|0.0011358
19:32:36|0.0011358
19:32:37|0.0011358
19:32:38|0.0011358
19:32:39|0.0011358
19:32:40|0.0011358
19:32:41|0.0011358
19:32:42|0.0011358
19:32:43|0.0011336
19:32:44|0.0011336
19:32:45|0.0011336
19:32:46|0.0011336
19:32:47|0.0011336
19:32:48|0.0011316
19:32:49|0.0011316
19:32:50|0.0011316
19:32:51|0.0011316
19:32:52|0.0011308
19:32:53|0.0011308
19:32:55|0.0011308
19:32:56|0.0011308
19:32:56|0.0011308
19:32:58|0.0011308
19:32:59|0.0011308
19:32:59|0.0011308
19:33:01|0.0011308
19:33:02|0.0011308
19:33:02|0.0011308
19:33:04|0.0011308
19:33:04|0.0011308
19:33:06|0.0011308
19:33:06|0.0011308
19:33:07|0.0011308
19:33:08|0.0011308
19:33:09|0.0011308
19:33:10|0.0011308
19:33:12|0.0011308
19:33:12|0.0011308
19:33:13|0.0011308
19:33:14|0.0011308
19:33:15|0.0011308
19:33:16|0.0011336
19:33:17|0.0011314
19:33:19|0.0011314
19:33:20|0.0011314
19:33:21|0.0011314
19:33:23|0.0011314
19:33:23|0.0011314
19:33:25|0.0011314
19:33:26|0.0011314
19:33:27|0.0011314
19:33:28|0.0011314
19:33:29|0.0011314
19:33:30|0.0011314
19:33:31|0.0011314
19:33:32|0.0011314
19:33:33|0.0011314
19:33:34|0.0011314
19:33:35|0.0011314
19:33:36|0.0011314
19:33:37|0.0011314
19:33:38|0.0011314
19:33:39|0.0011314
19:33:40|0.0011314
19:33:41|0.0011281
19:33:42|0.0011281
19:33:43|0.0011281
19:33:44|0.0011281
19:33:45|0.0011281
19:33:46|0.0011281
19:33:47|0.0011281
19:33:48|0.0011281
19:33:49|0.0011281
19:33:50|0.0011281
19:33:51|0.0011281
19:33:52|0.0011281
19:33:53|0.0011281
19:33:54|0.0011281
19:33:55|0.0011281
19:33:56|0.0011281
19:33:57|0.0011281
19:33:58|0.0011281
19:33:59|0.0011281
19:34:00|0.001135
19:34:01|0.001135
19:34:02|0.001135
19:34:03|0.001135
19:34:04|0.001135
19:34:05|0.001135
19:34:06|0.001135
19:34:07|0.001135
19:34:08|0.001135
19:34:09|0.001135
19:34:10|0.001135
19:34:11|0.001135
19:34:12|0.001135
19:34:13|0.0011366
19:34:14|0.0011366
19:34:15|0.0011366
19:34:16|0.0011419
19:34:17|0.0011423
19:34:18|0.0011399
19:34:19|0.0011399
19:34:20|0.0011399
19:34:21|0.0011412
19:34:23|0.0011412
19:34:24|0.0011412
19:34:25|0.0011412
19:34:26|0.0011412
19:34:27|0.0011412
19:34:28|0.0011411
19:34:28|0.0011411
19:34:29|0.0011411
19:34:31|0.0011411
19:34:32|0.0011428
19:34:32|0.0011427
19:34:33|0.0011427
19:34:34|0.0011427
19:34:36|0.0011427
19:34:37|0.0011427
19:34:38|0.0011427
19:34:39|0.0011427
19:34:40|0.0011427
19:34:40|0.0011427
19:34:42|0.0011427
19:34:43|0.0011427
19:34:44|0.0011427
19:34:44|0.0011427
19:34:46|0.0011427
19:34:47|0.0011427
19:34:48|0.0011427
19:34:48|0.0011427
19:34:49|0.0011427
19:34:50|0.0011427
19:34:51|0.0011427
19:34:53|0.0011427
19:34:54|0.0011427
19:34:55|0.0011427
19:34:56|0.0011427
19:34:57|0.0011427
19:34:58|0.0011427
19:34:59|0.0011427
19:35:00|0.0011427
19:35:01|0.0011433
19:35:02|0.0011433
19:35:03|0.0011452
19:35:04|0.0011452
19:35:06|0.0011452
19:35:07|0.0011452
19:35:08|0.0011452
19:35:09|0.0011452
19:35:09|0.0011452
19:35:11|0.0011452
19:35:12|0.0011452
19:35:13|0.0011452
19:35:14|0.0011452
19:35:15|0.0011452
19:35:16|0.0011452
19:35:17|0.0011452
19:35:18|0.0011452
19:35:19|0.0011452
19:35:20|0.0011452
19:35:21|0.0011432
19:35:22|0.0011432
19:35:24|0.0011432
19:35:25|0.0011432
19:35:26|0.0011432
19:35:27|0.0011432
19:35:28|0.0011432
19:35:30|0.0011432
19:35:30|0.001147
19:35:32|0.0011475
19:35:33|0.0011475
19:35:34|0.0011475
19:35:35|0.0011475
19:35:35|0.0011475
19:35:37|0.0011475
19:35:38|0.0011475
19:35:39|0.0011475
19:35:40|0.0011475
19:35:41|0.0011475
19:35:42|0.0011475
19:35:42|0.0011475
19:35:43|0.0011475
19:35:44|0.0011475
19:35:45|0.0011475
19:35:46|0.0011475
19:35:48|0.0011475
19:35:49|0.0011475
19:35:50|0.0011463
19:35:51|0.0011463
19:35:52|0.0011463
19:35:53|0.0011463
19:35:53|0.0011463
19:35:55|0.0011463
19:35:55|0.0011463
19:35:57|0.0011439
19:35:57|0.0011439
19:35:59|0.0011439
19:36:00|0.0011439
19:36:01|0.0011439
19:36:02|0.0011439
19:36:02|0.0011439
19:36:03|0.0011439
19:36:04|0.0011431
19:36:05|0.0011431
19:36:06|0.0011431
19:36:08|0.0011476
19:36:08|0.0011476
19:36:10|0.0011476
19:36:11|0.0011476
19:36:12|0.0011476
19:36:12|0.0011479
19:36:14|0.0011479
19:36:14|0.0011479
19:36:15|0.0011479
19:36:16|0.0011479
19:36:17|0.0011479
19:36:19|0.0011479
19:36:20|0.001149
19:36:21|0.001149
19:36:21|0.001149
19:36:23|0.001149
19:36:25|0.001149
19:36:26|0.001149
19:36:27|0.001149
19:36:28|0.001149
19:36:29|0.001149
19:36:29|0.001149
19:36:31|0.001149
19:36:32|0.001149
19:36:33|0.001149
19:36:33|0.001149
19:36:35|0.001149
19:36:36|0.0011505
19:36:37|0.0011505
19:36:38|0.0011505
19:36:39|0.0011505
19:36:40|0.0011505
19:36:41|0.0011505
19:36:42|0.0011505
19:36:43|0.0011505
19:36:44|0.0011505
19:36:45|0.0011505
19:36:46|0.0011505
19:36:47|0.0011505
19:36:48|0.0011505
19:36:49|0.0011505
19:36:50|0.0011532
19:36:51|0.0011532
19:36:52|0.0011532
19:36:53|0.0011532
19:36:54|0.0011559
19:36:55|0.0011559
19:36:56|0.0011559
19:36:57|0.0011559
19:36:58|0.0011559
19:36:59|0.0011559
19:37:00|0.0011559
19:37:01|0.0011559
19:37:02|0.0011559
19:37:03|0.0011559
19:37:04|0.0011559
19:37:05|0.0011559
19:37:07|0.0011559
19:37:08|0.0011559
19:37:08|0.001156
19:37:10|0.0011561
19:37:10|0.0011561
19:37:11|0.0011561
19:37:13|0.0011585
19:37:14|0.0011585
19:37:14|0.0011585
19:37:15|0.0011585
19:37:17|0.0011585
19:37:18|0.0011585
19:37:19|0.00116
19:37:19|0.0011611
19:37:21|0.0011611
19:37:21|0.0011611
19:37:22|0.0011611
19:37:24|0.0011611
19:37:26|0.0011611
19:37:26|0.0011611
19:37:28|0.0011611
19:37:30|0.0011611
19:37:30|0.0011611
19:37:32|0.0011611
19:37:33|0.0011611
19:37:35|0.0011611
19:37:36|0.0011611
19:37:37|0.0011611
19:37:38|0.0011611
19:37:39|0.0011611
19:37:39|0.0011611
19:37:41|0.0011611
19:37:42|0.0011611
19:37:43|0.0011586
19:37:44|0.0011586
19:37:44|0.0011586
19:37:45|0.0011586
19:37:46|0.0011586
19:37:48|0.0011585
19:37:48|0.001155
19:37:50|0.001155
19:37:51|0.001155
19:37:52|0.001155
19:37:53|0.001155
19:37:53|0.001155
19:37:55|0.001155
19:37:56|0.001155
19:37:57|0.001155
19:37:58|0.001155
19:37:59|0.001155
19:38:00|0.001155
19:38:00|0.001155
19:38:02|0.001155
19:38:03|0.001155
19:38:03|0.001155
19:38:04|0.001155
19:38:05|0.001155
19:38:06|0.001155
19:38:07|0.001155
19:38:08|0.001155
19:38:09|0.001155
19:38:10|0.001155
19:38:12|0.0011555
19:38:13|0.0011539
19:38:13|0.0011534
19:38:15|0.0011534
19:38:15|0.0011534
19:38:16|0.0011534
19:38:18|0.0011534
19:38:19|0.0011534
19:38:19|0.0011534
19:38:20|0.0011556
19:38:22|0.0011556
19:38:23|0.0011556
19:38:24|0.0011534
19:38:26|0.0011534
19:38:27|0.0011534
19:38:28|0.0011505
19:38:30|0.0011482
19:38:31|0.0011482
19:38:33|0.0011482
19:38:34|0.0011482
19:38:35|0.0011482
19:38:36|0.0011482
19:38:37|0.0011482
19:38:38|0.0011482
19:38:38|0.0011482
19:38:39|0.0011482
19:38:41|0.0011482
19:38:42|0.0011482
19:38:43|0.0011482
19:38:43|0.0011482
19:38:45|0.0011482
19:38:45|0.0011482
19:38:46|0.0011482
19:38:48|0.0011482
19:38:49|0.0011482
19:38:50|0.0011482
19:38:51|0.0011482
19:38:52|0.0011482
19:38:53|0.0011482
19:38:54|0.0011482
19:38:55|0.0011482
19:38:56|0.0011482
19:38:57|0.0011482
19:38:58|0.0011482
19:38:59|0.0011482
19:39:00|0.0011482
19:39:01|0.0011482
19:39:02|0.0011482
19:39:03|0.0011482
19:39:04|0.0011482
19:39:05|0.0011482
19:39:06|0.0011482
19:39:07|0.0011482
19:39:08|0.0011482
19:39:09|0.0011482
19:39:10|0.0011482
19:39:11|0.0011482
19:39:12|0.0011482
19:39:13|0.0011482
19:39:14|0.0011482
19:39:15|0.0011482
19:39:16|0.0011482
19:39:17|0.0011482
19:39:18|0.0011457
19:39:19|0.0011453
19:39:20|0.0011453
19:39:21|0.0011453
19:39:22|0.0011453
19:39:23|0.0011453
19:39:24|0.0011453
19:39:25|0.0011453
19:39:27|0.0011453
19:39:28|0.0011453
19:39:29|0.0011453
19:39:30|0.0011453
19:39:31|0.0011453
19:39:32|0.0011453
19:39:34|0.0011453
19:39:34|0.0011453
19:39:36|0.0011453
19:39:36|0.0011453
19:39:38|0.0011453
19:39:39|0.0011453
19:39:40|0.0011453
19:39:41|0.0011453
19:39:42|0.0011453
19:39:43|0.0011453
19:39:44|0.0011453
19:39:45|0.0011453
19:39:46|0.0011453
19:39:47|0.0011453
19:39:48|0.0011453
19:39:49|0.0011453
19:39:50|0.0011453
19:39:51|0.0011453
19:39:52|0.0011453
19:39:53|0.0011453
19:39:54|0.0011453
19:39:55|0.0011453
19:39:56|0.0011453
19:39:57|0.0011453
19:39:58|0.0011453
19:39:59|0.0011453
19:40:00|0.0011453
19:40:01|0.0011453
19:40:02|0.0011453
19:40:03|0.0011453
19:40:04|0.0011453
19:40:05|0.0011453
19:40:06|0.0011453
19:40:07|0.0011453
19:40:08|0.0011453
19:40:09|0.0011453
19:40:10|0.0011453
19:40:11|0.0011453
19:40:12|0.0011453
19:40:14|0.0011453
19:40:15|0.0011453
19:40:15|0.0011453
19:40:16|0.0011453
19:40:17|0.0011453
19:40:18|0.0011453
19:40:20|0.0011453
19:40:20|0.0011453
19:40:22|0.0011453
19:40:22|0.0011453
19:40:24|0.0011453
19:40:24|0.0011453
19:40:26|0.0011453
19:40:28|0.0011477
19:40:30|0.0011505
19:40:30|0.0011505
19:40:31|0.0011505
19:40:33|0.0011505
19:40:34|0.0011505
19:40:35|0.001158
19:40:37|0.001158
19:40:37|0.001158
19:40:38|0.001158
19:40:40|0.001158
19:40:42|0.001158
19:40:42|0.001158
19:40:43|0.001158
19:40:44|0.001158
19:40:45|0.001158
19:40:46|0.001158
19:40:47|0.001158
19:40:48|0.001158
19:40:49|0.001158
19:40:50|0.001158
19:40:51|0.001158
19:40:52|0.001158
19:40:53|0.001158
19:40:54|0.0011429
19:40:55|0.0011403
19:40:56|0.0011403
19:40:57|0.0011403
19:40:58|0.0011403
19:40:59|0.0011403
19:41:00|0.0011403
19:41:01|0.0011403
19:41:02|0.0011403
19:41:03|0.0011403
19:41:04|0.0011403
19:41:05|0.0011403
19:41:06|0.0011403
19:41:07|0.0011403
19:41:08|0.0011403
19:41:09|0.0011403
19:41:10|0.0011403
19:41:11|0.0011403
19:41:12|0.0011403
19:41:13|0.0011403
19:41:14|0.0011403
19:41:15|0.0011403
19:41:16|0.0011403
19:41:17|0.0011403
19:41:18|0.0011403
19:41:19|0.0011403
19:41:20|0.0011403
19:41:21|0.0011403
19:41:22|0.0011403
19:41:23|0.0011403
19:41:24|0.0011403
19:41:25|0.0011403
19:41:26|0.0011403
19:41:28|0.0011378
19:41:30|0.0011378
19:41:31|0.0011378
19:41:32|0.0011378
19:41:33|0.0011378
19:41:34|0.0011378
19:41:35|0.0011378
19:41:36|0.0011378
19:41:37|0.0011378
19:41:39|0.0011378
19:41:39|0.0011378
19:41:40|0.0011378
19:41:41|0.0011378
19:41:43|0.0011378
19:41:44|0.0011378
19:41:45|0.0011378
19:41:46|0.0011378
19:41:47|0.0011378
19:41:48|0.0011378
19:41:50|0.0011378
19:41:50|0.0011378
19:41:51|0.0011378
19:41:52|0.0011378
19:41:53|0.0011378
19:41:54|0.0011378
19:41:55|0.0011378
19:41:56|0.0011378
19:41:57|0.0011378
19:41:58|0.0011378
19:41:59|0.0011379
19:42:01|0.0011379
19:42:01|0.0011379
19:42:02|0.0011379
19:42:03|0.0011379
19:42:04|0.0011379
19:42:06|0.0011379
19:42:06|0.0011379
19:42:07|0.0011379
19:42:08|0.0011379
19:42:09|0.0011379
19:42:10|0.0011379
19:42:11|0.0011379
19:42:12|0.0011378
19:42:13|0.0011378
19:42:14|0.0011378
19:42:15|0.0011378
19:42:17|0.0011378
19:42:18|0.0011378
19:42:19|0.0011378
19:42:19|0.0011378
19:42:20|0.0011378
19:42:22|0.0011378
19:42:23|0.0011378
19:42:24|0.0011378
19:42:25|0.0011378
19:42:26|0.0011378
19:42:27|0.0011378
19:42:29|0.0011378
19:42:30|0.0011378
19:42:32|0.0011378
19:42:32|0.0011378
19:42:33|0.0011378
19:42:34|0.0011378
19:42:35|0.0011378
19:42:36|0.0011378
19:42:37|0.0011378
19:42:38|0.001139
19:42:40|0.001139
19:42:40|0.001139
19:42:42|0.0011382
19:42:44|0.0011382
19:42:45|0.0011382
19:42:46|0.0011374
19:42:46|0.0011374
19:42:48|0.0011374
19:42:49|0.0011374
19:42:50|0.0011385
19:42:52|0.001134
19:42:52|0.001134
19:42:53|0.001134
19:42:54|0.001134
19:42:55|0.001134
19:42:56|0.0011369
19:42:57|0.0011316
19:42:58|0.0011316
19:42:59|0.0011314
19:43:00|0.0011314
19:43:02|0.0011335
19:43:02|0.0011335
19:43:03|0.0011335
19:43:04|0.0011335
19:43:05|0.0011312
19:43:06|0.0011312
19:43:08|0.0011312
19:43:09|0.0011333
19:43:10|0.001134
19:43:11|0.001134
19:43:11|0.001134
19:43:13|0.0011379
19:43:14|0.0011379
19:43:15|0.0011368
19:43:16|0.0011368
19:43:17|0.0011368
19:43:18|0.0011385
19:43:18|0.0011385
19:43:20|0.0011385
19:43:21|0.0011414
19:43:22|0.0011414
19:43:23|0.0011414
19:43:24|0.0011414
19:43:25|0.0011414
19:43:26|0.0011414
19:43:27|0.0011414
19:43:28|0.0011414
19:43:30|0.0011414
19:43:31|0.0011414
19:43:32|0.0011414
19:43:33|0.0011414
19:43:34|0.0011414
19:43:35|0.0011414
19:43:36|0.0011414
19:43:37|0.0011414
19:43:38|0.0011438
19:43:39|0.0011452
19:43:40|0.0011452
19:43:42|0.0011452
19:43:43|0.0011452
19:43:43|0.0011452
19:43:44|0.0011452
19:43:46|0.0011452
19:43:48|0.0011452
19:43:48|0.0011452
19:43:50|0.0011505
19:43:50|0.0011505
19:43:51|0.0011505
19:43:53|0.0011505
19:43:54|0.0011505
19:43:55|0.0011505
19:43:55|0.0011505
19:43:57|0.0011505
19:43:58|0.001153
19:43:59|0.001153
19:43:59|0.001153
19:44:00|0.001153
19:44:02|0.0011561
19:44:02|0.0011561
19:44:04|0.0011561
19:44:05|0.0011561
19:44:06|0.0011561
19:44:06|0.0011561
19:44:08|0.0011561
19:44:08|0.0011561
19:44:09|0.0011561
19:44:10|0.0011561
19:44:12|0.0011561
19:44:12|0.0011561
19:44:13|0.0011561
19:44:15|0.0011561
19:44:15|0.0011564
19:44:16|0.0011564
19:44:17|0.0011564
19:44:18|0.0011564
19:44:19|0.0011564
19:44:20|0.0011564
19:44:21|0.0011564
19:44:22|0.0011564
19:44:23|0.0011564
19:44:25|0.0011512
19:44:25|0.0011512
19:44:27|0.0011512
19:44:27|0.0011512
19:44:29|0.0011512
19:44:30|0.0011512
19:44:31|0.0011512
19:44:33|0.0011512
19:44:34|0.0011512
19:44:36|0.0011512
19:44:37|0.0011512
19:44:37|0.0011512
19:44:38|0.0011512
19:44:40|0.0011512
19:44:41|0.0011512
19:44:42|0.0011512
19:44:42|0.0011512
19:44:44|0.0011512
19:44:45|0.0011512
19:44:45|0.0011512
19:44:47|0.0011512
19:44:47|0.0011512
19:44:49|0.0011501
19:44:50|0.0011501
19:44:50|0.0011501
19:44:51|0.0011501
19:44:53|0.0011501
19:44:54|0.0011501
19:44:55|0.0011501
19:44:56|0.0011451
19:44:57|0.0011476
19:44:58|0.0011476
19:44:59|0.0011429
19:45:00|0.0011429
19:45:01|0.0011429
19:45:02|0.0011429
19:45:03|0.0011429
19:45:05|0.0011429
19:45:06|0.0011429
19:45:07|0.0011424
19:45:08|0.0011424
19:45:09|0.0011424
19:45:10|0.0011424
19:45:11|0.0011424
19:45:12|0.0011403
19:45:13|0.0011403
19:45:14|0.0011403
19:45:15|0.0011403
19:45:16|0.0011403
19:45:17|0.001135
19:45:18|0.0011323
19:45:19|0.0011323
19:45:20|0.0011323
19:45:21|0.0011323
19:45:22|0.0011323
19:45:23|0.0011323
19:45:24|0.0011323
19:45:25|0.0011323
19:45:26|0.0011323
19:45:27|0.0011323
19:45:28|0.0011323
19:45:29|0.0011323
19:45:30|0.0011323
19:45:32|0.0011323
19:45:32|0.0011323
19:45:33|0.0011323
19:45:35|0.0011323
19:45:36|0.0011348
19:45:37|0.0011348
19:45:38|0.0011348
19:45:40|0.0011348
19:45:41|0.0011348
19:45:41|0.0011348
19:45:43|0.0011348
19:45:44|0.0011348
19:45:44|0.0011348
19:45:46|0.0011348
19:45:47|0.0011348
19:45:48|0.0011348
19:45:48|0.0011348
19:45:50|0.0011348
19:45:50|0.0011348
19:45:52|0.0011348
19:45:53|0.0011348
19:45:53|0.0011348
19:45:54|0.0011348
19:45:55|0.0011348
19:45:57|0.0011348
19:45:57|0.0011348
19:45:58|0.0011348
19:46:00|0.0011348
19:46:00|0.0011348
19:46:01|0.0011348
19:46:03|0.0011403
19:46:04|0.0011403
19:46:04|0.0011403
19:46:05|0.0011403
19:46:06|0.0011403
19:46:07|0.0011403
19:46:08|0.0011403
19:46:09|0.0011403
19:46:10|0.0011403
19:46:11|0.0011403
19:46:12|0.0011424
19:46:13|0.0011424
19:46:14|0.0011424
19:46:15|0.0011424
19:46:16|0.0011424
19:46:17|0.0011424
19:46:18|0.0011424
19:46:20|0.0011424
19:46:20|0.0011424
19:46:22|0.0011452
19:46:22|0.0011452
19:46:24|0.0011452
19:46:25|0.0011452
19:46:26|0.0011452
19:46:26|0.0011452
19:46:27|0.0011452
19:46:29|0.0011452
19:46:30|0.0011505
19:46:30|0.0011505
19:46:32|0.0011452
19:46:34|0.0011452
19:46:35|0.0011452
19:46:37|0.0011452
19:46:38|0.0011452
19:46:39|0.0011452
19:46:40|0.0011531
19:46:41|0.0011531
19:46:42|0.0011531
19:46:43|0.0011531
19:46:44|0.0011531
19:46:45|0.0011531
19:46:46|0.0011531
19:46:47|0.0011531
19:46:48|0.0011531
19:46:49|0.0011531
19:46:50|0.0011531
19:46:51|0.0011531
19:46:52|0.0011531
19:46:53|0.0011531
19:46:54|0.0011531
19:46:55|0.0011531
19:46:56|0.0011531
19:46:57|0.0011531
19:46:58|0.0011531
19:46:59|0.0011531
19:47:00|0.0011531
19:47:01|0.0011531
19:47:02|0.0011531
19:47:03|0.0011531
19:47:04|0.0011531
19:47:05|0.0011531
19:47:07|0.0011531
19:47:08|0.0011531
19:47:09|0.0011531
19:47:10|0.0011531
19:47:10|0.0011531
19:47:12|0.0011531
19:47:13|0.0011531
19:47:13|0.0011531
19:47:15|0.0011531
19:47:16|0.0011531
19:47:17|0.0011531
19:47:18|0.0011531
19:47:18|0.0011531
19:47:19|0.0011434
19:47:21|0.0011434
19:47:21|0.0011434
19:47:22|0.0011434
19:47:24|0.0011434
19:47:25|0.0011434
19:47:25|0.0011434
19:47:26|0.0011434
19:47:28|0.0011434
19:47:29|0.0011434
19:47:30|0.0011434
19:47:30|0.0011434
19:47:32|0.0011434
19:47:34|0.0011434
19:47:35|0.0011434
19:47:36|0.0011434
19:47:37|0.0011434
19:47:38|0.0011434
19:47:39|0.0011434
19:47:40|0.0011434
19:47:41|0.0011434
19:47:43|0.0011452
19:47:44|0.0011452
19:47:45|0.0011434
19:47:46|0.0011434
19:47:46|0.0011434
19:47:48|0.0011434
19:47:49|0.0011434
19:47:50|0.0011452
19:47:50|0.0011452
19:47:52|0.0011452
19:47:53|0.0011452
19:47:54|0.0011452
19:47:55|0.0011452
19:47:56|0.0011452
19:47:57|0.0011452
19:47:57|0.0011452
19:47:58|0.0011452
19:48:00|0.0011409
19:48:01|0.0011409
19:48:02|0.0011409
19:48:03|0.0011409
19:48:04|0.0011409
19:48:05|0.0011376
19:48:06|0.0011376
19:48:07|0.0011376
19:48:08|0.0011407
19:48:09|0.0011407
19:48:10|0.0011407
19:48:11|0.0011407
19:48:12|0.0011407
19:48:13|0.0011407
19:48:14|0.0011394
19:48:15|0.0011394
19:48:16|0.0011394
19:48:17|0.0011394
19:48:18|0.0011394
19:48:19|0.0011394
19:48:20|0.0011394
19:48:21|0.0011394
19:48:22|0.0011394
19:48:23|0.0011394
19:48:24|0.0011331
19:48:25|0.0011331
19:48:26|0.0011331
19:48:27|0.0011331
19:48:28|0.0011331
19:48:29|0.0011323
19:48:30|0.0011323
19:48:31|0.0011323
19:48:32|0.001135
19:48:34|0.001135
19:48:35|0.001135
19:48:36|0.001135
19:48:37|0.001135
19:48:38|0.001135
19:48:39|0.001135
19:48:40|0.001135
19:48:41|0.001135
19:48:42|0.001135
19:48:43|0.001135
19:48:44|0.001135
19:48:45|0.001135
19:48:46|0.001135
19:48:48|0.001135
19:48:49|0.001135
19:48:50|0.001135
19:48:52|0.001135
19:48:52|0.001135
19:48:53|0.0011323
19:48:54|0.0011316
19:48:55|0.0011316
19:48:56|0.0011316
19:48:57|0.0011316
19:48:58|0.0011316
19:48:59|0.0011316
19:49:00|0.0011316
19:49:01|0.0011316
19:49:02|0.0011289
19:49:03|0.0011289
19:49:04|0.0011289
19:49:05|0.0011289
19:49:06|0.0011289
19:49:07|0.0011289
19:49:08|0.0011289
19:49:09|0.0011289
19:49:10|0.0011289
19:49:11|0.0011289
19:49:12|0.0011289
19:49:13|0.0011289
19:49:14|0.0011289
19:49:15|0.0011289
19:49:16|0.0011289
19:49:17|0.0011289
19:49:18|0.0011289
19:49:19|0.0011289
19:49:20|0.0011289
19:49:21|0.0011289
19:49:22|0.0011289
19:49:23|0.0011289
19:49:24|0.0011289
19:49:25|0.0011289
19:49:26|0.0011313
19:49:27|0.0011313
19:49:29|0.0011313
19:49:30|0.0011313
19:49:31|0.0011313
19:49:32|0.0011313
19:49:34|0.0011313
19:49:35|0.0011313
19:49:36|0.0011313
19:49:38|0.0011313
19:49:39|0.0011313
19:49:40|0.0011313
19:49:41|0.0011313
19:49:42|0.0011313
19:49:43|0.0011313
19:49:44|0.0011313
19:49:45|0.0011313
19:49:46|0.0011313
19:49:48|0.0011313
19:49:48|0.0011313
19:49:49|0.0011313
19:49:50|0.0011313
19:49:51|0.0011313
19:49:52|0.0011313
19:49:53|0.0011313
19:49:54|0.0011313
19:49:55|0.0011313
19:49:56|0.0011313
19:49:57|0.0011313
19:49:58|0.0011313
19:49:59|0.0011313
19:50:00|0.0011313
19:50:01|0.0011313
19:50:02|0.0011313
19:50:03|0.0011313
19:50:04|0.0011313
19:50:05|0.0011313
19:50:06|0.0011313
19:50:07|0.0011313
19:50:08|0.0011313
19:50:09|0.0011313
19:50:10|0.0011313
19:50:11|0.0011313
19:50:12|0.0011313
19:50:13|0.0011313
19:50:14|0.0011313
19:50:15|0.0011313
19:50:16|0.0011313
19:50:17|0.0011313
19:50:18|0.0011313
19:50:19|0.0011313
19:50:20|0.0011313
19:50:21|0.0011313
19:50:22|0.0011313
19:50:23|0.0011313
19:50:24|0.0011313
19:50:25|0.0011313
19:50:26|0.0011313
19:50:27|0.0011313
19:50:28|0.0011313
19:50:29|0.0011313
19:50:30|0.0011313
19:50:31|0.0011313
19:50:32|0.0011313
19:50:34|0.0011313
19:50:36|0.0011313
19:50:36|0.0011313
19:50:38|0.0011319
19:50:39|0.0011319
19:50:41|0.0011319
19:50:42|0.0011342
19:50:43|0.0011342
19:50:44|0.0011342
19:50:45|0.0011342
19:50:46|0.0011342
19:50:47|0.0011342
19:50:48|0.0011342
19:50:48|0.0011342
19:50:50|0.0011342
19:50:51|0.0011342
19:50:52|0.0011342
19:50:53|0.0011342
19:50:54|0.0011342
19:50:55|0.0011342
19:50:56|0.0011342
19:50:57|0.0011342
19:50:58|0.0011342
19:50:58|0.0011342
19:51:00|0.0011342
19:51:01|0.0011342
19:51:02|0.0011289
19:51:03|0.0011289
19:51:04|0.0011289
19:51:05|0.0011289
19:51:06|0.0011289
19:51:07|0.0011289
19:51:08|0.0011289
19:51:09|0.0011289
19:51:10|0.0011298
19:51:10|0.0011298
19:51:12|0.0011298
19:51:13|0.0011298
19:51:14|0.0011298
19:51:15|0.0011298
19:51:16|0.0011298
19:51:17|0.0011298
19:51:18|0.0011298
19:51:19|0.0011298
19:51:20|0.0011298
19:51:20|0.0011298
19:51:22|0.0011298
19:51:23|0.0011298
19:51:24|0.0011298
19:51:24|0.0011298
19:51:27|0.0011298
19:51:27|0.0011298
19:51:28|0.0011298
19:51:29|0.0011298
19:51:30|0.0011298
19:51:31|0.0011298
19:51:32|0.0011298
19:51:33|0.0011298
19:51:35|0.0011298
19:51:37|0.0011298
19:51:38|0.0011298
19:51:40|0.0011298
19:51:40|0.0011298
19:51:41|0.0011298
19:51:42|0.0011298
19:51:44|0.0011298
19:51:46|0.0011298
19:51:46|0.0011298
19:51:48|0.0011298
19:51:49|0.0011298
19:51:50|0.0011298
19:51:51|0.0011298
19:51:53|0.0011298
19:51:53|0.0011271
19:51:54|0.0011271
19:51:55|0.0011245
19:51:56|0.0011245
19:51:57|0.0011245
19:51:58|0.0011245
19:51:59|0.0011245
19:52:00|0.0011245
19:52:01|0.0011245
19:52:02|0.0011245
19:52:03|0.0011245
19:52:04|0.0011245
19:52:05|0.0011245
19:52:06|0.0011245
19:52:07|0.0011245
19:52:08|0.0011245
19:52:09|0.0011245
19:52:10|0.0011245
19:52:11|0.0011245
19:52:12|0.0011245
19:52:14|0.0011245
19:52:14|0.0011245
19:52:16|0.0011245
19:52:17|0.0011245
19:52:17|0.0011245
19:52:19|0.0011245
19:52:20|0.0011245
19:52:21|0.0011245
19:52:22|0.0011245
19:52:23|0.0011245
19:52:24|0.0011245
19:52:24|0.0011245
19:52:26|0.0011245
19:52:27|0.0011245
19:52:28|0.0011245
19:52:29|0.0011245
19:52:30|0.0011245
19:52:31|0.0011245
19:52:32|0.0011245
19:52:33|0.0011245
19:52:34|0.0011245
19:52:36|0.0011245
19:52:37|0.0011245
19:52:39|0.0011245
19:52:39|0.0011245
19:52:41|0.0011245
19:52:42|0.0011245
19:52:44|0.0011245
19:52:44|0.0011245
19:52:45|0.0011245
19:52:46|0.0011245
19:52:47|0.0011245
19:52:48|0.0011245
19:52:49|0.0011245
19:52:50|0.0011245
19:52:51|0.0011245
19:52:52|0.0011245
19:52:53|0.0011245
19:52:54|0.0011245
19:52:55|0.0011245
19:52:56|0.0011245
19:52:57|0.0011245
19:52:59|0.0011271
19:53:00|0.0011271
19:53:01|0.0011271
19:53:02|0.0011271
19:53:03|0.0011271
19:53:04|0.0011271
19:53:05|0.0011271
19:53:06|0.0011271
19:53:07|0.0011271
19:53:08|0.0011271
19:53:09|0.0011271
19:53:10|0.0011271
19:53:11|0.0011271
19:53:12|0.0011341
19:53:13|0.0011341
19:53:14|0.0011341
19:53:15|0.0011341
19:53:17|0.001135
19:53:17|0.0011372
19:53:19|0.0011424
19:53:20|0.0011424
19:53:21|0.0011424
19:53:22|0.0011369
19:53:23|0.0011369
19:53:24|0.0011369
19:53:25|0.0011369
19:53:26|0.0011369
19:53:27|0.0011369
19:53:28|0.0011369
19:53:29|0.0011369
19:53:30|0.0011369
19:53:32|0.0011369
19:53:32|0.0011369
19:53:33|0.0011369
19:53:34|0.0011369
19:53:36|0.0011369
19:53:37|0.0011369
19:53:38|0.0011369
19:53:39|0.0011369
19:53:41|0.0011369
19:53:41|0.0011369
19:53:42|0.0011369
19:53:44|0.0011369
19:53:45|0.0011369
19:53:46|0.0011369
19:53:47|0.001136
19:53:48|0.001136
19:53:49|0.001136
19:53:50|0.001136
19:53:51|0.001136
19:53:52|0.001136
19:53:53|0.001136
19:53:54|0.001136
19:53:55|0.001136
19:53:56|0.0011323
19:53:57|0.0011323
19:53:58|0.0011323
19:53:59|0.0011323
19:54:00|0.0011323
19:54:01|0.0011323
19:54:02|0.0011323
19:54:03|0.0011323
19:54:04|0.0011323
19:54:05|0.0011323
19:54:06|0.0011323
19:54:07|0.0011323
19:54:08|0.0011323
19:54:09|0.0011323
19:54:10|0.0011359
19:54:11|0.0011359
19:54:12|0.0011359
19:54:13|0.0011359
19:54:14|0.0011359
19:54:15|0.0011359
19:54:16|0.0011359
19:54:17|0.0011359
19:54:18|0.0011359
19:54:19|0.0011359
19:54:20|0.0011359
19:54:21|0.0011359
19:54:22|0.0011359
19:54:23|0.0011359
19:54:24|0.0011359
19:54:25|0.0011359
19:54:26|0.0011359
19:54:27|0.0011359
19:54:28|0.0011323
19:54:29|0.0011323
19:54:30|0.0011323
19:54:31|0.0011323
19:54:32|0.0011323
19:54:33|0.0011323
19:54:34|0.0011323
19:54:35|0.0011323
19:54:36|0.0011323
19:54:38|0.0011323
19:54:39|0.0011323
19:54:41|0.0011323
19:54:42|0.0011323
19:54:42|0.0011323
19:54:44|0.0011323
19:54:45|0.0011323
19:54:46|0.0011323
19:54:47|0.0011323
19:54:49|0.0011323
19:54:49|0.0011323
19:54:51|0.0011323
19:54:52|0.0011271
19:54:52|0.0011271
19:54:53|0.0011271
19:54:55|0.0011271
19:54:56|0.0011271
19:54:56|0.0011271
19:54:58|0.0011271
19:54:59|0.0011271
19:55:01|0.0011271
19:55:01|0.0011271
19:55:03|0.0011271
19:55:03|0.0011271
19:55:05|0.0011271
19:55:05|0.0011271
19:55:06|0.0011271
19:55:08|0.0011271
19:55:08|0.0011271
19:55:09|0.0011271
19:55:11|0.0011271
19:55:11|0.0011271
19:55:12|0.0011271
19:55:14|0.0011271
19:55:15|0.0011271
19:55:15|0.0011271
19:55:16|0.0011271
19:55:18|0.0011271
19:55:19|0.0011271
19:55:19|0.0011271
19:55:20|0.0011271
19:55:21|0.0011271
19:55:22|0.0011271
19:55:23|0.0011271
19:55:24|0.0011271
19:55:26|0.0011271
19:55:26|0.0011271
19:55:28|0.0011271
19:55:28|0.0011271
19:55:30|0.0011271
19:55:31|0.0011271
19:55:32|0.0011271
19:55:33|0.0011271
19:55:34|0.0011271
19:55:35|0.0011271
19:55:36|0.0011271
19:55:38|0.0011271
19:55:39|0.0011271
19:55:41|0.0011271
19:55:42|0.0011271
19:55:43|0.0011271
19:55:44|0.0011271
19:55:45|0.0011271
19:55:46|0.0011271
19:55:47|0.0011271
19:55:48|0.0011271
19:55:49|0.0011271
19:55:50|0.0011271
19:55:51|0.0011271
19:55:53|0.0011271
19:55:53|0.0011271
19:55:54|0.0011271
19:55:56|0.0011271
19:55:57|0.0011271
19:55:58|0.0011271
19:55:59|0.0011271
19:56:00|0.0011271
19:56:01|0.0011271
19:56:02|0.0011271
19:56:03|0.0011271
19:56:04|0.0011271
19:56:05|0.0011271
19:56:06|0.0011271
19:56:07|0.0011271
19:56:08|0.0011271
19:56:09|0.0011271
19:56:10|0.0011271
19:56:11|0.0011271
19:56:12|0.0011271
19:56:13|0.0011271
19:56:14|0.0011271
19:56:15|0.0011271
19:56:16|0.0011271
19:56:17|0.0011271
19:56:18|0.0011271
19:56:19|0.0011271
19:56:20|0.0011271
19:56:21|0.0011271
19:56:22|0.0011271
19:56:23|0.0011271
19:56:24|0.0011271
19:56:25|0.0011363
19:56:26|0.0011368
19:56:27|0.0011372
19:56:28|0.0011372
19:56:29|0.0011372
19:56:30|0.0011372
19:56:31|0.0011372
19:56:32|0.0011254
19:56:33|0.0011254
19:56:34|0.0011245
19:56:35|0.0011245
19:56:36|0.0011245
19:56:37|0.001118
19:56:39|0.001112
19:56:40|0.00111
19:56:42|0.00111
19:56:42|0.0011089
19:56:44|0.0011089
19:56:45|0.0011089
19:56:46|0.0011089
19:56:47|0.0011089
19:56:48|0.0011089
19:56:49|0.0011089
19:56:50|0.0011038
19:56:51|0.0011038
19:56:52|0.0011038
19:56:53|0.0011038
19:56:54|0.0011038
19:56:55|0.0011038
19:56:56|0.0011038
19:56:57|0.0011038
19:56:58|0.0011062
19:56:59|0.0011062
19:57:00|0.0011062
19:57:01|0.0011089
19:57:02|0.0011089
19:57:03|0.0011089
19:57:04|0.0011048
19:57:05|0.0011048
19:57:06|0.0011048
19:57:07|0.0011048
19:57:08|0.0011048
19:57:09|0.0011048
19:57:10|0.0011056
19:57:11|0.0011056
19:57:12|0.0011056
19:57:13|0.0011056
19:57:14|0.0011056
19:57:15|0.0011056
19:57:16|0.0011056
19:57:17|0.0011056
19:57:18|0.0011056
19:57:19|0.0011056
19:57:20|0.0011056
19:57:21|0.0011056
19:57:22|0.0011056
19:57:23|0.0011056
19:57:24|0.0011056
19:57:25|0.0011056
19:57:26|0.0011056
19:57:27|0.0011056
19:57:28|0.0011056
19:57:29|0.0011056
19:57:30|0.0011056
19:57:31|0.0011056
19:57:32|0.0011056
19:57:33|0.0011056
19:57:34|0.0011056
19:57:35|0.0011056
19:57:36|0.0011056
19:57:37|0.0011056
19:57:38|0.0011056
19:57:40|0.0011056
19:57:40|0.0011056
19:57:42|0.0011056
19:57:43|0.0011056
19:57:44|0.0011134
19:57:45|0.0011134
19:57:47|0.0011134
19:57:48|0.0011141
19:57:49|0.0011206
19:57:50|0.0011206
19:57:51|0.0011206
19:57:51|0.0011206
19:57:53|0.0011206
19:57:54|0.0011206
19:57:55|0.0011206
19:57:56|0.0011206
19:57:57|0.0011206
19:57:58|0.0011206
19:57:59|0.0011122
19:58:00|0.0011122
19:58:01|0.0011095
19:58:02|0.0011095
19:58:03|0.0011095
19:58:04|0.0011095
19:58:05|0.0011095
19:58:06|0.0011095
19:58:07|0.001104
19:58:08|0.0011039
19:58:09|0.0011039
19:58:10|0.0011026
19:58:11|0.0010888
19:58:12|0.0010888
19:58:13|0.0010887
19:58:14|0.0010896
19:58:15|0.0010847
19:58:16|0.0010847
19:58:17|0.00108
19:58:18|0.00108
19:58:19|0.0010784
19:58:20|0.0010784
19:58:21|0.0010663
19:58:22|0.00106
19:58:23|0.00106
19:58:24|0.00106
19:58:25|0.0010635
19:58:26|0.0010602
19:58:27|0.0010602
19:58:28|0.0010602
19:58:29|0.0010753
19:58:30|0.0010753
19:58:31|0.0010805
19:58:32|0.0010833
19:58:33|0.0010833
19:58:34|0.001087
19:58:35|0.001087
19:58:36|0.0010742
19:58:37|0.0010668
19:58:38|0.0010663
19:58:39|0.0010663
19:58:41|0.0010663
19:58:41|0.0010674
19:58:43|0.0010758
19:58:44|0.0010758
19:58:45|0.0010758
19:58:46|0.0010758
19:58:47|0.0010758
19:58:49|0.0010805
19:58:50|0.0010833
19:58:51|0.0010839
19:58:52|0.0010839
19:58:53|0.0010839
19:58:54|0.0010839
19:58:55|0.0010839
19:58:55|0.0010839
19:58:56|0.0010839
19:58:58|0.0010813
19:58:59|0.0010813
19:59:00|0.0010818
19:59:01|0.0010818
19:59:02|0.0010813
19:59:03|0.0010813
19:59:04|0.0010813
19:59:05|0.0010813
19:59:06|0.0010813
19:59:07|0.0010813
19:59:08|0.0010813
19:59:10|0.0010813
19:59:10|0.0010813
19:59:12|0.0010813
19:59:12|0.0010813
19:59:14|0.0010813
19:59:14|0.0010813
19:59:15|0.0010813
19:59:17|0.0010909
19:59:17|0.0010909
19:59:19|0.0010909
19:59:19|0.0010909
19:59:21|0.0010909
19:59:21|0.0010909
19:59:23|0.0010909
19:59:23|0.0010909
19:59:25|0.0010909
19:59:25|0.0010719
19:59:27|0.0010719
19:59:28|0.0010719
19:59:28|0.0010719
19:59:30|0.0010719
19:59:31|0.0010838
19:59:32|0.0010838
19:59:32|0.0010838
19:59:33|0.0010838
19:59:34|0.0010881
19:59:36|0.0010881
19:59:36|0.0010923
19:59:37|0.0010923
19:59:39|0.0010909
19:59:40|0.0010872
19:59:41|0.0010845
19:59:43|0.0010845
19:59:44|0.0010845
19:59:45|0.0010845
19:59:47|0.0010827
19:59:48|0.0010827
19:59:49|0.0010827
19:59:50|0.0010827
19:59:51|0.0010827
19:59:52|0.0010827
19:59:53|0.0010827
19:59:54|0.0010827
19:59:55|0.0010827
19:59:57|0.0010827
19:59:57|0.0010827
19:59:59|0.0010827
20:00:00|0.0010827
20:00:00|0.0010827
20:00:01|0.0010827
20:00:03|0.0010827
20:00:04|0.0010827
20:00:05|0.0010827
20:00:06|0.0010827
20:00:06|0.0010827
20:00:08|0.0010827
20:00:08|0.0010827
20:00:10|0.0010827
20:00:11|0.0010827
20:00:11|0.0010827
20:00:13|0.0010902
20:00:14|0.0010911
20:00:14|0.0010911
20:00:16|0.0010949
20:00:16|0.0010949
20:00:18|0.0010949
20:00:18|0.0010949
20:00:19|0.0010949
20:00:21|0.0010949
20:00:22|0.0010949
20:00:23|0.0010949
20:00:24|0.0010949
20:00:25|0.0010949
20:00:26|0.0010949
20:00:28|0.0010949
20:00:29|0.0010949
20:00:29|0.0010949
20:00:30|0.0010949
20:00:31|0.0010949
20:00:33|0.0010949
20:00:34|0.0010949
20:00:34|0.0010949
20:00:35|0.0010949
20:00:37|0.0010949
20:00:37|0.0010949
20:00:38|0.0010949
20:00:39|0.0010949
20:00:41|0.0010949
20:00:42|0.0010949
20:00:44|0.0010949
20:00:45|0.0010742
20:00:47|0.0010714
20:00:48|0.0010714
20:00:49|0.0010677
20:00:49|0.0010677
20:00:51|0.0010672
20:00:51|0.0010672
20:00:53|0.0010672
20:00:54|0.0010542
20:00:55|0.0010542
20:00:56|0.0010542
20:00:57|0.0010665
20:00:58|0.0010665
20:00:59|0.0010665
20:01:00|0.0010651
20:01:01|0.0010654
20:01:02|0.0010607
20:01:03|0.0010607
20:01:04|0.0010638
20:01:05|0.0010532
20:01:06|0.0010521
20:01:08|0.0010521
20:01:09|0.0010521
20:01:09|0.0010521
20:01:11|0.0010521
20:01:12|0.0010549
20:01:12|0.0010549
20:01:13|0.001065
20:01:15|0.001065
20:01:15|0.0010556
20:01:16|0.0010514
20:01:18|0.0010651
20:01:18|0.0010651
20:01:20|0.0010516
20:01:20|0.001061
20:01:21|0.001061
20:01:23|0.001061
20:01:23|0.001061
20:01:24|0.001061
20:01:25|0.001061
20:01:27|0.001061
20:01:28|0.001061
20:01:28|0.001061
20:01:30|0.001061
20:01:30|0.0010769
20:01:31|0.0010769
20:01:33|0.0010769
20:01:34|0.0010769
20:01:34|0.0010769
20:01:35|0.0010769
20:01:36|0.0010674
20:01:38|0.0010668
20:01:38|0.0010668
20:01:39|0.0010668
20:01:41|0.0010668
20:01:42|0.0010668
20:01:42|0.0010668
20:01:44|0.0010668
20:01:46|0.0010737
20:01:47|0.0010737
20:01:48|0.0010737
20:01:49|0.0010737
20:01:50|0.0010737
20:01:51|0.0010737
20:01:52|0.0010737
20:01:53|0.0010737
20:01:54|0.0010737
20:01:54|0.0010737
20:01:55|0.0010737
20:01:57|0.0010737
20:01:57|0.0010737
20:01:58|0.0010737
20:01:59|0.0010737
20:02:01|0.0010737
20:02:02|0.0010737
20:02:03|0.0010737
20:02:03|0.0010737
20:02:05|0.0010737
20:02:06|0.0010737
20:02:07|0.0010737
20:02:08|0.0010737
20:02:09|0.0010737
20:02:10|0.0010737
20:02:10|0.0010737
20:02:12|0.0010745
20:02:13|0.0010745
20:02:13|0.0010745
20:02:15|0.0010745
20:02:15|0.0010745
20:02:16|0.0010745
20:02:17|0.0010745
20:02:18|0.0010745
20:02:20|0.001077
20:02:20|0.001077
20:02:21|0.001077
20:02:22|0.001077
20:02:24|0.001077
20:02:24|0.0010808
20:02:25|0.0010808
20:02:26|0.0010808
20:02:28|0.0010808
20:02:28|0.0010808
20:02:29|0.0010808
20:02:30|0.0010808
20:02:31|0.0010808
20:02:33|0.0010808
20:02:33|0.0010808
20:02:34|0.0010808
20:02:36|0.0010808
20:02:37|0.0010808
20:02:38|0.0010808
20:02:39|0.0010808
20:02:40|0.0010808
20:02:41|0.0010808
20:02:41|0.0010808
20:02:43|0.0010808
20:02:44|0.0010808
20:02:45|0.0010808
20:02:47|0.0010808
20:02:48|0.0010808
20:02:49|0.0010808
20:02:50|0.0010808
20:02:51|0.0010808
20:02:52|0.0010808
20:02:53|0.0010808
20:02:54|0.0010808
20:02:55|0.0010808
20:02:56|0.0010808
20:02:57|0.0010808
20:02:58|0.0010808
20:02:59|0.0010808
20:03:00|0.0010833
20:03:01|0.0010833
20:03:02|0.0010821
20:03:03|0.0010821
20:03:04|0.0010811
20:03:05|0.0010811
20:03:06|0.0010811
20:03:07|0.0010811
20:03:08|0.0010811
20:03:09|0.0010811
20:03:10|0.0010817
20:03:11|0.0010817
20:03:12|0.0010817
20:03:13|0.0010817
20:03:14|0.0010817
20:03:15|0.0010819
20:03:16|0.0010788
20:03:17|0.0010788
20:03:18|0.0010788
20:03:19|0.0010788
20:03:21|0.0010788
20:03:21|0.0010788
20:03:23|0.0010788
20:03:23|0.0010788
20:03:25|0.0010817
20:03:26|0.0010817
20:03:27|0.0010817
20:03:28|0.0010817
20:03:29|0.0010817
20:03:30|0.0010817
20:03:30|0.0010817
20:03:32|0.0010817
20:03:32|0.0010764
20:03:33|0.0010817
20:03:35|0.0010817
20:03:36|0.0010816
20:03:36|0.0010851
20:03:37|0.0010815
20:03:38|0.0010815
20:03:39|0.0010815
20:03:41|0.0010815
20:03:41|0.0010815
20:03:43|0.0010815
20:03:44|0.0010815
20:03:46|0.0010815
20:03:47|0.0010815
20:03:48|0.0010815
20:03:49|0.0010798
20:03:50|0.0010798
20:03:52|0.0010798
20:03:52|0.0010798
20:03:54|0.0010798
20:03:55|0.0010798
20:03:56|0.0010807
20:03:57|0.0010799
20:03:59|0.0010799
20:04:00|0.0010799
20:04:01|0.0010799
20:04:01|0.0010799
20:04:03|0.0010799
20:04:03|0.0010799
20:04:05|0.0010799
20:04:05|0.0010799
20:04:07|0.0010822
20:04:08|0.0010822
20:04:09|0.0010822
20:04:10|0.0010822
20:04:10|0.0010779
20:04:12|0.0010779
20:04:12|0.0010779
20:04:13|0.0010754
20:04:14|0.0010754
20:04:16|0.0010754
20:04:17|0.0010754
20:04:17|0.0010754
20:04:18|0.0010754
20:04:19|0.0010754
20:04:21|0.0010799
20:04:21|0.0010799
20:04:23|0.0010784
20:04:24|0.0010784
20:04:25|0.0010784
20:04:26|0.0010787
20:04:26|0.0010787
20:04:28|0.0010787
20:04:28|0.0010787
20:04:30|0.0010787
20:04:30|0.0010787
20:04:31|0.0010787
20:04:32|0.0010787
20:04:33|0.0010787
20:04:35|0.0010787
20:04:35|0.0010787
20:04:37|0.0010787
20:04:37|0.0010787
20:04:38|0.0010787
20:04:40|0.0010787
20:04:40|0.0010787
20:04:42|0.0010787
20:04:42|0.0010787
20:04:44|0.0010787
20:04:45|0.0010787
20:04:47|0.0010787
20:04:47|0.0010787
20:04:49|0.0010787
20:04:51|0.0010787
20:04:51|0.0010787
20:04:52|0.0010787
20:04:53|0.0010787
20:04:55|0.0010787
20:04:57|0.0010787
20:04:57|0.0010787
20:04:58|0.0010787
20:04:59|0.0010787
20:05:00|0.0010787
20:05:01|0.0010787
20:05:03|0.0010787
20:05:04|0.0010787
20:05:05|0.0010787
20:05:06|0.0010845
20:05:07|0.001085
20:05:08|0.001085
20:05:09|0.001085
20:05:10|0.001085
20:05:11|0.001085
20:05:12|0.001085
20:05:13|0.0010845
20:05:15|0.0010828
20:05:16|0.0010828
20:05:17|0.0010828
20:05:18|0.0010828
20:05:19|0.0010828
20:05:20|0.0010828
20:05:21|0.0010827
20:05:22|0.0010827
20:05:22|0.0010786
20:05:24|0.0010786
20:05:25|0.0010786
20:05:25|0.0010786
20:05:28|0.0010786
20:05:28|0.0010786
20:05:30|0.0010786
20:05:30|0.0010786
20:05:32|0.0010786
20:05:33|0.0010786
20:05:34|0.0010786
20:05:35|0.0010859
20:05:36|0.0010859
20:05:37|0.0010859
20:05:38|0.0010859
20:05:39|0.0010859
20:05:40|0.0010859
20:05:41|0.0010798
20:05:41|0.0010798
20:05:42|0.0010757
20:05:44|0.0010757
20:05:45|0.0010757
20:05:47|0.0010757
20:05:47|0.0010757
20:05:49|0.0010757
20:05:50|0.0010757
20:05:52|0.0010757
20:05:53|0.0010757
20:05:54|0.0010757
20:05:55|0.0010757
20:05:56|0.0010757
20:05:57|0.0010757
20:05:58|0.0010757
20:05:59|0.0010757
20:06:00|0.0010762
20:06:01|0.0010762
20:06:02|0.0010762
20:06:03|0.0010762
20:06:04|0.0010762
20:06:05|0.0010762
20:06:06|0.0010762
20:06:07|0.0010762
20:06:08|0.0010762
20:06:09|0.0010762
20:06:10|0.0010762
20:06:11|0.0010762
20:06:11|0.0010762
20:06:13|0.0010762
20:06:14|0.0010762
20:06:15|0.0010762
20:06:16|0.0010762
20:06:16|0.0010762
20:06:17|0.0010762
20:06:20|0.0010762
20:06:20|0.0010762
20:06:21|0.0010808
20:06:22|0.001082
20:06:23|0.001082
20:06:24|0.001082
20:06:25|0.001082
20:06:26|0.001082
20:06:27|0.001082
20:06:28|0.001082
20:06:29|0.001082
20:06:30|0.001082
20:06:31|0.001082
20:06:32|0.001082
20:06:33|0.001082
20:06:34|0.001082
20:06:35|0.001082
20:06:36|0.001082
20:06:37|0.001082
20:06:38|0.001082
20:06:39|0.001082
20:06:40|0.001082
20:06:41|0.001082
20:06:42|0.001082
20:06:43|0.001082
20:06:44|0.0010822
20:06:46|0.0010822
20:06:48|0.0010822
20:06:48|0.0010822
20:06:50|0.0010822
20:06:51|0.0010822
20:06:52|0.0010837
20:06:53|0.0010837
20:06:54|0.0010837
20:06:55|0.0010837
20:06:56|0.0010837
20:06:57|0.0010837
20:06:58|0.0010837
20:06:59|0.0010837
20:07:01|0.0010836
20:07:01|0.0010836
20:07:02|0.0010816
20:07:04|0.0010816
20:07:05|0.0010816
20:07:05|0.0010848
20:07:07|0.0010862
20:07:08|0.0010862
20:07:09|0.0010862
20:07:10|0.0010862
20:07:11|0.0010862
20:07:12|0.0010862
20:07:13|0.0010862
20:07:14|0.0010862
20:07:15|0.0010862
20:07:16|0.0010862
20:07:17|0.0010862
20:07:18|0.0010862
20:07:18|0.0010862
20:07:20|0.0010862
20:07:21|0.0010862
20:07:22|0.0010862
20:07:23|0.0010862
20:07:23|0.0010862
20:07:25|0.0010862
20:07:26|0.0010862
20:07:27|0.0010893
20:07:28|0.0010893
20:07:28|0.0010893
20:07:29|0.0010893
20:07:31|0.0010893
20:07:32|0.001088
20:07:33|0.001088
20:07:34|0.001088
20:07:35|0.001088
20:07:35|0.001088
20:07:37|0.0010918
20:07:38|0.0010918
20:07:39|0.0010918
20:07:40|0.0010918
20:07:41|0.0010918
20:07:42|0.0010918
20:07:43|0.0010918
20:07:43|0.0010918
20:07:45|0.0010918
20:07:46|0.0010918
20:07:48|0.0010918
20:07:49|0.0010918
20:07:51|0.0010918
20:07:51|0.0010918
20:07:52|0.0010918
20:07:53|0.0010918
20:07:54|0.0010935
20:07:55|0.0010923
20:07:56|0.0010923
20:07:57|0.0010918
20:07:58|0.0010941
20:07:59|0.0010941
20:08:00|0.0010941
20:08:02|0.0010941
20:08:03|0.0010941
20:08:04|0.0010903
20:08:05|0.0010903
20:08:06|0.0010902
20:08:07|0.0010902
20:08:08|0.0010902
20:08:09|0.0010902
20:08:10|0.0010902
20:08:10|0.0010902
20:08:13|0.0010902
20:08:13|0.0010902
20:08:14|0.0010902
20:08:15|0.0010902
20:08:16|0.0010902
20:08:17|0.0010902
20:08:18|0.0010902
20:08:19|0.0010902
20:08:20|0.0010902
20:08:21|0.0010902
20:08:22|0.0010902
20:08:23|0.0010902
20:08:25|0.0010902
20:08:26|0.0010902
20:08:26|0.0010902
20:08:28|0.0010902
20:08:29|0.0010902
20:08:30|0.0010902
20:08:31|0.0010902
20:08:32|0.0010902
20:08:33|0.0010902
20:08:34|0.0010902
20:08:34|0.0010902
20:08:36|0.0010902
20:08:37|0.0010902
20:08:38|0.0010902
20:08:39|0.0010902
20:08:40|0.0010953
20:08:41|0.0010953
20:08:42|0.0010953
20:08:43|0.0010909
20:08:44|0.0010909
20:08:44|0.0010909
20:08:45|0.0010909
20:08:47|0.0010909
20:08:49|0.0010909
20:08:50|0.0010909
20:08:52|0.0010909
20:08:52|0.0010909
20:08:54|0.0010909
20:08:55|0.0010909
20:08:56|0.0010909
20:08:57|0.0010909
20:08:58|0.0010909
20:08:59|0.0010909
20:09:00|0.0010946
20:09:01|0.0010946
20:09:03|0.0010946
20:09:03|0.0010946
20:09:04|0.0010946
20:09:05|0.0010946
20:09:07|0.001092
20:09:07|0.001092
20:09:09|0.001092
20:09:10|0.001092
20:09:11|0.001092
20:09:12|0.001092
20:09:13|0.001092
20:09:14|0.001092
20:09:15|0.0010898
20:09:16|0.0010898
20:09:17|0.0010898
20:09:18|0.0010898
20:09:19|0.0010898
20:09:20|0.0010907
20:09:21|0.0010907
20:09:22|0.0010907
20:09:23|0.0010907
20:09:23|0.0010907
20:09:25|0.0010907
20:09:26|0.0010907
20:09:27|0.0010907
20:09:28|0.0010907
20:09:29|0.0010907
20:09:30|0.0010907
20:09:31|0.0010907
20:09:32|0.0010907
20:09:33|0.0010907
20:09:33|0.0010907
20:09:35|0.0010907
20:09:36|0.0010907
20:09:37|0.0010907
20:09:38|0.0010907
20:09:39|0.0010907
20:09:39|0.0010907
20:09:41|0.0010907
20:09:42|0.0010907
20:09:43|0.0010907
20:09:44|0.0010907
20:09:45|0.0010907
20:09:46|0.0010907
20:09:47|0.0010907
20:09:48|0.0010907
20:09:50|0.0010907
20:09:51|0.0010895
20:09:52|0.0010895
20:09:53|0.0010895
20:09:54|0.0010895
20:09:56|0.0010895
20:09:56|0.0010895
20:09:57|0.0010895
20:09:59|0.0010895
20:10:00|0.0010895
20:10:01|0.0010907
20:10:02|0.0010918
20:10:03|0.0010918
20:10:04|0.0010918
20:10:04|0.0010918
20:10:06|0.0010918
20:10:07|0.0010918
20:10:08|0.0010918
20:10:09|0.0010918
20:10:09|0.0010907
20:10:11|0.0010907
20:10:12|0.0010907
20:10:13|0.0010907
20:10:14|0.0010907
20:10:15|0.0010907
20:10:16|0.0010907
20:10:17|0.0010937
20:10:18|0.0010937
20:10:19|0.0010937
20:10:20|0.0010937
20:10:21|0.0010956
20:10:22|0.0010956
20:10:23|0.0010956
20:10:24|0.0010956
20:10:25|0.0010956
20:10:26|0.0010956
20:10:27|0.0010956
20:10:28|0.0010956
20:10:29|0.0010956
20:10:29|0.0010956
20:10:30|0.0010956
20:10:32|0.0010956
20:10:33|0.0010956
20:10:33|0.0010956
20:10:35|0.0010956
20:10:36|0.0010992
20:10:36|0.0010992
20:10:37|0.0010992
20:10:39|0.0010992
20:10:40|0.0010992
20:10:41|0.0010992
20:10:42|0.0010992
20:10:43|0.0010992
20:10:43|0.0010992
20:10:45|0.0010976
20:10:46|0.0010976
20:10:46|0.0010976
20:10:48|0.0010976
20:10:50|0.0010956
20:10:50|0.0010956
20:10:52|0.0010956
20:10:54|0.0010956
20:10:54|0.0010956
20:10:56|0.0010956
20:10:58|0.0010956
20:10:58|0.0010956
20:10:59|0.0010956
20:11:00|0.0010956
20:11:02|0.0010956
20:11:02|0.0010956
20:11:03|0.0010956
20:11:04|0.0010956
20:11:05|0.0010956
20:11:07|0.0010956
20:11:07|0.0010956
20:11:08|0.0010956
20:11:09|0.0010956
20:11:10|0.0010956
20:11:11|0.0010956
20:11:12|0.0010983
20:11:13|0.0010983
20:11:14|0.0010983
20:11:16|0.0010983
20:11:17|0.0010983
20:11:18|0.0010983
20:11:18|0.0010983
20:11:20|0.0010983
20:11:21|0.0010983
20:11:22|0.0010983
20:11:23|0.0010983
20:11:24|0.0010983
20:11:25|0.0010983
20:11:26|0.0010983
20:11:27|0.0010983
20:11:27|0.0010983
20:11:29|0.0010983
20:11:30|0.0010983
20:11:31|0.0010983
20:11:32|0.0010983
20:11:33|0.0010983
20:11:34|0.0010983
20:11:35|0.0010983
20:11:35|0.0010983
20:11:36|0.0010983
20:11:38|0.0010983
20:11:38|0.0010983
20:11:40|0.0010992
20:11:42|0.0010992
20:11:42|0.0010992
20:11:43|0.0010992
20:11:44|0.0010992
20:11:45|0.0010992
20:11:46|0.0010992
20:11:47|0.0010993
20:11:48|0.0010993
20:11:50|0.0010993
20:11:52|0.0010993
20:11:52|0.0010996
20:11:53|0.0010996
20:11:54|0.0010996
20:11:55|0.0010996
20:11:57|0.0010999
20:11:58|0.0010999
20:11:59|0.0010999
20:12:01|0.0010999
20:12:01|0.0010999
20:12:03|0.0010999
20:12:03|0.0010992
20:12:04|0.0010992
20:12:05|0.0010992
20:12:06|0.0010992
20:12:07|0.0010981
20:12:08|0.0010981
20:12:09|0.0010981
20:12:10|0.0010981
20:12:11|0.0010981
20:12:12|0.0010981
20:12:13|0.0010981
20:12:14|0.0010981
20:12:15|0.0010981
20:12:16|0.0010981
20:12:17|0.0010974
20:12:18|0.0010991
20:12:19|0.0010991
20:12:20|0.0010991
20:12:21|0.0010991
20:12:22|0.0010991
20:12:23|0.0010991
20:12:24|0.0010991
20:12:26|0.0010991
20:12:26|0.0010991
20:12:27|0.0010991
20:12:28|0.0010991
20:12:29|0.0010991
20:12:30|0.0010991
20:12:31|0.0010991
20:12:32|0.0010991
20:12:33|0.0010991
20:12:34|0.0010969
20:12:35|0.0010969
20:12:36|0.0010969
20:12:37|0.0010969
20:12:38|0.0010987
20:12:39|0.0010987
20:12:40|0.0010987
20:12:41|0.0010987
20:12:42|0.0010987
20:12:43|0.0010987
20:12:44|0.0010987
20:12:45|0.0010987
20:12:46|0.0010987
20:12:47|0.0010987
20:12:48|0.0010987
20:12:49|0.0010987
20:12:51|0.0010987
20:12:53|0.0011002
20:12:53|0.0011002
20:12:55|0.0011014
20:12:56|0.0011014
20:12:58|0.001106
20:12:58|0.001106
20:13:00|0.0011061
20:13:01|0.0011061
20:13:02|0.0011061
20:13:03|0.0011061
20:13:04|0.0011061
20:13:05|0.0011033
20:13:06|0.0011033
20:13:08|0.0011033
20:13:09|0.0011033
20:13:10|0.0011033
20:13:11|0.0011033
20:13:12|0.0011033
20:13:13|0.0011033
20:13:14|0.0011033
20:13:15|0.0011033
20:13:16|0.0011033
20:13:17|0.0011033
20:13:18|0.0011033
20:13:19|0.0011033
20:13:20|0.0011033
20:13:21|0.0011062
20:13:22|0.0011062
20:13:23|0.0011044
20:13:24|0.0011032
20:13:25|0.0011032
20:13:26|0.0011032
20:13:27|0.0011032
20:13:28|0.0011032
20:13:29|0.0011032
20:13:30|0.0011066
20:13:31|0.0011066
20:13:32|0.0011066
20:13:33|0.0011066
20:13:34|0.0011066
20:13:35|0.0011061
20:13:36|0.0011061
20:13:37|0.0011061
20:13:38|0.0011061
20:13:39|0.0011061
20:13:40|0.0011061
20:13:41|0.0011061
20:13:42|0.0011061
20:13:43|0.0011054
20:13:44|0.0011054
20:13:45|0.0011055
20:13:46|0.0011044
20:13:47|0.0011044
20:13:48|0.0011044
20:13:49|0.0011044
20:13:50|0.0011044
20:13:51|0.0011044
20:13:52|0.0011044
20:13:54|0.0011044
20:13:55|0.0011044
20:13:56|0.0011044
20:13:58|0.0011044
20:13:59|0.0011044
20:14:00|0.0011044
20:14:01|0.0011044
20:14:02|0.0011044
20:14:03|0.0011044
20:14:05|0.0011044
20:14:06|0.0011044
20:14:07|0.0011044
20:14:08|0.0011044
20:14:09|0.0011044
20:14:10|0.0011044
20:14:11|0.0011044
20:14:12|0.0011038
20:14:13|0.0011038
20:14:14|0.0011038
20:14:15|0.0011038
20:14:16|0.0011038
20:14:17|0.0011038
20:14:18|0.0011038
20:14:19|0.0011038
20:14:20|0.0011038
20:14:21|0.0011038
20:14:22|0.0011038
20:14:23|0.0011038
20:14:24|0.0011038
20:14:26|0.0010991
20:14:26|0.0010991
20:14:28|0.0010991
20:14:29|0.0010991
20:14:30|0.0010991
20:14:31|0.0010991
20:14:32|0.0010991
20:14:33|0.0010991
20:14:34|0.0010991
20:14:35|0.0010991
20:14:36|0.0010991
20:14:37|0.0010991
20:14:38|0.0010991
20:14:39|0.0010991
20:14:40|0.0010991
20:14:41|0.0010991
20:14:42|0.0010991
20:14:43|0.0010991
20:14:44|0.0010991
20:14:45|0.0010991
20:14:46|0.0010991
20:14:47|0.0010991
20:14:49|0.0010991
20:14:49|0.0010963
20:14:51|0.0010963
20:14:51|0.0010963
20:14:52|0.0010963
20:14:54|0.0011011
20:14:56|0.0011011
20:14:56|0.0011011
20:14:57|0.0011011
20:14:59|0.0011011
20:15:01|0.0011011
20:15:01|0.0011011
20:15:03|0.0011011
20:15:04|0.0011011
20:15:05|0.0011011
20:15:07|0.0011011
20:15:07|0.0011011
20:15:08|0.0011011
20:15:10|0.0011012
20:15:11|0.0011012
20:15:12|0.0011012
20:15:12|0.0011012
20:15:13|0.0011012
20:15:14|0.0010967
20:15:16|0.0010967
20:15:16|0.0010967
20:15:17|0.0010997
20:15:19|0.0010997
20:15:19|0.0010997
20:15:20|0.0010997
20:15:22|0.0010997
20:15:22|0.0010997
20:15:24|0.0010997
20:15:25|0.0010997
20:15:26|0.0010997
20:15:27|0.0010997
20:15:28|0.0010997
20:15:28|0.0010997
20:15:29|0.0010997
20:15:31|0.0010997
20:15:32|0.0010997
20:15:32|0.0010997
20:15:34|0.0010997
20:15:35|0.0010997
20:15:36|0.0010997
20:15:36|0.0010997
20:15:38|0.0010997
20:15:39|0.0010997
20:15:40|0.0010997
20:15:40|0.0010997
20:15:41|0.0010997
20:15:43|0.0010997
20:15:43|0.0010997
20:15:44|0.0010997
20:15:45|0.0010997
20:15:46|0.0010997
20:15:48|0.0010997
20:15:48|0.0010997
20:15:49|0.001099
20:15:50|0.001099
20:15:51|0.001099
20:15:53|0.001099
20:15:54|0.001099
20:15:55|0.001099
20:15:57|0.001099
20:15:57|0.001099
20:15:59|0.001099
20:15:59|0.001099
20:16:01|0.0010961
20:16:02|0.0010961
20:16:03|0.0011012
20:16:03|0.0011012
20:16:04|0.0011012
20:16:06|0.0011012
20:16:06|0.0011012
20:16:07|0.0011012
20:16:08|0.0011012
20:16:10|0.0011012
20:16:11|0.0011063
20:16:12|0.0011063
20:16:13|0.0011085
20:16:13|0.0011085
20:16:15|0.0011085
20:16:16|0.0011085
20:16:17|0.0011085
20:16:17|0.0011085
20:16:18|0.0011085
20:16:19|0.0011085
20:16:21|0.0011085
20:16:21|0.0011085
20:16:22|0.0011085
20:16:24|0.0011085
20:16:25|0.0011085
20:16:26|0.0011085
20:16:26|0.0011085
20:16:28|0.0011085
20:16:29|0.0011085
20:16:30|0.0011085
20:16:31|0.0011085
20:16:31|0.0011085
20:16:33|0.0011085
20:16:34|0.0011085
20:16:35|0.0011085
20:16:35|0.0011085
20:16:37|0.0011085
20:16:38|0.0011085
20:16:39|0.0011084
20:16:39|0.0011084
20:16:41|0.0011084
20:16:41|0.0011084
20:16:43|0.0011074
20:16:43|0.0011074
20:16:44|0.0011074
20:16:45|0.0011073
20:16:46|0.00111
20:16:47|0.00111
20:16:48|0.00111
20:16:49|0.00111
20:16:51|0.00111
20:16:52|0.00111
20:16:52|0.00111
20:16:54|0.00111
20:16:56|0.0011077
20:16:57|0.0011077
20:16:58|0.0011077
20:17:00|0.0011077
20:17:01|0.0011077
20:17:02|0.0011077
20:17:03|0.0011077
20:17:04|0.0011077
20:17:05|0.0011077
20:17:06|0.0011077
20:17:08|0.0011077
20:17:09|0.0011077
20:17:11|0.0011077
20:17:11|0.0011077
20:17:12|0.0011077
20:17:13|0.0011077
20:17:14|0.0011077
20:17:15|0.0011077
20:17:16|0.0011077
20:17:17|0.0011077
20:17:18|0.0011077
20:17:19|0.0011077
20:17:20|0.0011077
20:17:21|0.0011077
20:17:22|0.0011077
20:17:23|0.0011077
20:17:24|0.0011077
20:17:25|0.0011077
20:17:26|0.0011077
20:17:27|0.0011077
20:17:28|0.0011077
20:17:29|0.0011077
20:17:30|0.0011077
20:17:31|0.0011077
20:17:32|0.0011077
20:17:33|0.0011077
20:17:34|0.0011077
20:17:35|0.0011077
20:17:36|0.0011077
20:17:37|0.0011077
20:17:38|0.0011077
20:17:39|0.0011077
20:17:40|0.0011077
20:17:41|0.0011077
20:17:42|0.0011077
20:17:43|0.0011077
20:17:44|0.0011077
20:17:45|0.0011077
20:17:46|0.0011077
20:17:47|0.0011077
20:17:48|0.0011077
20:17:49|0.0011077
20:17:50|0.0011077
20:17:51|0.0011077
20:17:52|0.0011077
20:17:53|0.0011077
20:17:55|0.0011077
20:17:57|0.0011077
20:17:57|0.0011077
20:17:58|0.0011077
20:18:00|0.0011077
20:18:01|0.0011077
20:18:03|0.0011077
20:18:03|0.0011077
20:18:04|0.0011077
20:18:05|0.0011082
20:18:06|0.0011098
20:18:07|0.0011098
20:18:09|0.0011098
20:18:10|0.0011056
20:18:11|0.0011056
20:18:12|0.0011056
20:18:13|0.0011056
20:18:13|0.0011016
20:18:15|0.0011016
20:18:16|0.0010982
20:18:17|0.0010982
20:18:17|0.0010982
20:18:18|0.0010982
20:18:20|0.0010982
20:18:22|0.0010982
20:18:22|0.0011013
20:18:23|0.0010996
20:18:24|0.0010996
20:18:25|0.0010996
20:18:26|0.0010996
20:18:27|0.0010996
20:18:28|0.0010996
20:18:29|0.0010996
20:18:30|0.0010996
20:18:32|0.0010996
20:18:33|0.0010996
20:18:34|0.0010996
20:18:35|0.0010996
20:18:36|0.0010996
20:18:37|0.0010996
20:18:38|0.0010996
20:18:39|0.0010996
20:18:39|0.0010996
20:18:41|0.0010996
20:18:43|0.0010996
20:18:43|0.0010996
20:18:44|0.0010996
20:18:45|0.0010996
20:18:46|0.0010996
20:18:47|0.0010996
20:18:48|0.0010996
20:18:49|0.0010996
20:18:50|0.0010996
20:18:51|0.0010996
20:18:52|0.0010996
20:18:53|0.0010996
20:18:54|0.0010996
20:18:56|0.0010996
20:18:58|0.0010996
20:18:58|0.0010996
20:19:00|0.0010996
20:19:02|0.0010996
20:19:02|0.0010996
20:19:03|0.0010996
20:19:04|0.0010996
20:19:06|0.0010996
20:19:07|0.0010996
20:19:09|0.0010996
20:19:09|0.0010996
20:19:10|0.0010996
20:19:11|0.0010996
20:19:12|0.0010996
20:19:13|0.0010996
20:19:14|0.0010996
20:19:15|0.0010996
20:19:17|0.0010996
20:19:18|0.0010996
20:19:19|0.0010996
20:19:20|0.0010996
20:19:20|0.0010981
20:19:22|0.0010981
20:19:23|0.0010969
20:19:25|0.0010952
20:19:25|0.0010952
20:19:26|0.0010952
20:19:27|0.0010969
20:19:28|0.0010969
20:19:29|0.0010969
20:19:30|0.0010969
20:19:31|0.0010969
20:19:32|0.0010969
20:19:33|0.0010969
20:19:34|0.0010969
20:19:35|0.0010969
20:19:36|0.0010969
20:19:37|0.0010969
20:19:38|0.0010969
20:19:39|0.0010969
20:19:40|0.0010969
20:19:41|0.0010969
20:19:42|0.0010945
20:19:43|0.0010945
20:19:44|0.0010945
20:19:45|0.0010945
20:19:46|0.0010945
20:19:47|0.0010945
20:19:48|0.0010945
20:19:49|0.0010945
20:19:50|0.0010945
20:19:51|0.0010945
20:19:52|0.0010945
20:19:53|0.0010945
20:19:54|0.0010945
20:19:56|0.0010945
20:19:58|0.0010945
20:19:59|0.0010945
20:20:00|0.0010945
20:20:02|0.0010945
20:20:03|0.0010945
20:20:04|0.0010945
20:20:05|0.0010945
20:20:06|0.0010945
20:20:07|0.0010945
20:20:08|0.0010945
20:20:09|0.0010945
20:20:10|0.0010945
20:20:11|0.0010945
20:20:12|0.0010945
20:20:12|0.0010945
20:20:14|0.0010945
20:20:14|0.0010945
20:20:16|0.0010945
20:20:17|0.0010945
20:20:18|0.0010945
20:20:19|0.0010945
20:20:20|0.0010945
20:20:21|0.0010945
20:20:22|0.0010945
20:20:24|0.0010945
20:20:24|0.0010945
20:20:25|0.0010945
20:20:26|0.0010945
20:20:27|0.0010945
20:20:28|0.0010945
20:20:29|0.0010945
20:20:30|0.0010945
20:20:31|0.0010945
20:20:32|0.0010945
20:20:33|0.0010945
20:20:34|0.001097
20:20:35|0.001097
20:20:36|0.001097
20:20:37|0.001097
20:20:38|0.0011002
20:20:39|0.0011002
20:20:40|0.0011002
20:20:41|0.0011002
20:20:42|0.0011002
20:20:43|0.0011002
20:20:44|0.0011002
20:20:45|0.0011016
20:20:46|0.0011016
20:20:47|0.0011016
20:20:48|0.0011016
20:20:49|0.0011016
20:20:50|0.0011002
20:20:51|0.0011002
20:20:52|0.0011002
20:20:53|0.0011002
20:20:54|0.0011002
20:20:55|0.0011002
20:20:56|0.0011002
20:20:58|0.0011002
20:21:00|0.0011002
20:21:00|0.0011002
20:21:02|0.0011002
20:21:04|0.0010973
20:21:04|0.0010973
20:21:06|0.0010973
20:21:07|0.0010973
20:21:07|0.0010925
20:21:09|0.0010925
20:21:10|0.0010925
20:21:11|0.0010925
20:21:12|0.0010893
20:21:14|0.0010905
20:21:14|0.0010905
20:21:15|0.0010905
20:21:16|0.0010859
20:21:17|0.0010859
20:21:18|0.0010859
20:21:19|0.0010859
20:21:20|0.0010859
20:21:22|0.001087
20:21:23|0.001087
20:21:24|0.0010884
20:21:25|0.0010884
20:21:26|0.0010884
20:21:27|0.0010884
20:21:28|0.0010884
20:21:29|0.0010884
20:21:30|0.0010884
20:21:31|0.0010884
20:21:32|0.0010884
20:21:33|0.0010884
20:21:34|0.0010884
20:21:35|0.0010884
20:21:36|0.0010884
20:21:37|0.0010877
20:21:38|0.0010877
20:21:39|0.0010877
20:21:41|0.0010877
20:21:41|0.0010877
20:21:42|0.0010877
20:21:43|0.0010877
20:21:44|0.0010877
20:21:45|0.0010877
20:21:46|0.0010877
20:21:47|0.0010877
20:21:49|0.0010877
20:21:49|0.0010877
20:21:51|0.0010877
20:21:52|0.0010877
20:21:53|0.0010877
20:21:54|0.0010877
20:21:55|0.0010877
20:21:56|0.0010877
20:21:57|0.0010877
20:21:59|0.0010877
20:22:00|0.0010877
20:22:01|0.0010877
20:22:02|0.0010877
20:22:04|0.0010877
20:22:05|0.0010877
20:22:05|0.0010877
20:22:06|0.0010877
20:22:08|0.0010877
20:22:09|0.0010877
20:22:10|0.0010877
20:22:11|0.0010877
20:22:12|0.0010877
20:22:13|0.0010877
20:22:14|0.0010877
20:22:15|0.0010877
20:22:16|0.0010877
20:22:17|0.0010877
20:22:18|0.0010877
20:22:19|0.0010877
20:22:20|0.0010877
20:22:21|0.0010877
20:22:22|0.0010877
20:22:24|0.0010877
20:22:25|0.0010877
20:22:25|0.0010877
20:22:26|0.0010877
20:22:27|0.0010877
20:22:28|0.0010877
20:22:30|0.0010877
20:22:31|0.0010877
20:22:31|0.0010877
20:22:32|0.0010877
20:22:33|0.0010877
20:22:34|0.0010877
20:22:36|0.0010886
20:22:37|0.0010886
20:22:38|0.0010886
20:22:39|0.0010886
20:22:40|0.0010886
20:22:41|0.0010886
20:22:42|0.0010886
20:22:43|0.0010886
20:22:44|0.0010886
20:22:45|0.0010886
20:22:46|0.0010845
20:22:47|0.0010845
20:22:48|0.0010845
20:22:49|0.0010802
20:22:50|0.0010802
20:22:51|0.0010802
20:22:52|0.0010802
20:22:53|0.0010802
20:22:54|0.0010802
20:22:55|0.0010802
20:22:56|0.0010802
20:22:58|0.0010802
20:22:59|0.0010802
20:23:00|0.0010802
20:23:01|0.0010802
20:23:03|0.0010802
20:23:04|0.0010802
20:23:05|0.0010802
20:23:06|0.0010802
20:23:07|0.0010802
20:23:08|0.0010802
20:23:09|0.0010826
20:23:10|0.0010826
20:23:11|0.0010826
20:23:12|0.0010826
20:23:14|0.0010831
20:23:15|0.0010831
20:23:16|0.0010831
20:23:17|0.0010831
20:23:18|0.0010831
20:23:19|0.0010831
20:23:20|0.0010831
20:23:21|0.0010832
20:23:22|0.0010832
20:23:23|0.0010807
20:23:24|0.0010807
20:23:25|0.0010807
20:23:26|0.0010807
20:23:27|0.0010807
20:23:28|0.0010807
20:23:30|0.0010807
20:23:30|0.0010807
20:23:32|0.0010807
20:23:32|0.0010826
20:23:33|0.0010826
20:23:35|0.0010826
20:23:35|0.0010826
20:23:37|0.0010826
20:23:37|0.0010826
20:23:39|0.0010826
20:23:39|0.0010826
20:23:41|0.0010826
20:23:42|0.0010854
20:23:42|0.0010854
20:23:44|0.0010854
20:23:44|0.0010854
20:23:46|0.0010854
20:23:47|0.0010854
20:23:48|0.0010854
20:23:48|0.0010854
20:23:49|0.0010854
20:23:51|0.0010854
20:23:52|0.0010854
20:23:52|0.0010854
20:23:53|0.0010854
20:23:55|0.0010854
20:23:55|0.0010854
20:23:57|0.0010854
20:23:57|0.0010854
20:23:59|0.0010854
20:24:00|0.0010854
20:24:02|0.0010854
20:24:03|0.0010826
20:24:04|0.0010826
20:24:05|0.0010826
20:24:07|0.0010826
20:24:07|0.0010826
20:24:09|0.0010784
20:24:10|0.0010766
20:24:10|0.0010766
20:24:11|0.0010766
20:24:13|0.0010766
20:24:14|0.0010766
20:24:14|0.0010766
20:24:16|0.0010766
20:24:17|0.0010766
20:24:18|0.0010766
20:24:19|0.0010766
20:24:20|0.0010766
20:24:21|0.0010766
20:24:22|0.0010766
20:24:23|0.0010766
20:24:24|0.0010766
20:24:25|0.0010795
20:24:26|0.0010795
20:24:27|0.0010795
20:24:28|0.0010795
20:24:29|0.0010795
20:24:30|0.0010795
20:24:31|0.0010795
20:24:32|0.0010795
20:24:33|0.0010795
20:24:34|0.0010795
20:24:35|0.0010795
20:24:36|0.0010795
20:24:37|0.0010795
20:24:38|0.0010742
20:24:39|0.0010742
20:24:40|0.0010742
20:24:41|0.0010742
20:24:42|0.0010742
20:24:43|0.0010742
20:24:44|0.0010742
20:24:45|0.0010742
20:24:46|0.0010742
20:24:47|0.0010742
20:24:48|0.0010742
20:24:49|0.0010742
20:24:50|0.0010742
20:24:51|0.0010742
20:24:52|0.0010742
20:24:53|0.0010742
20:24:54|0.0010742
20:24:55|0.0010742
20:24:56|0.0010742
20:24:57|0.0010742
20:24:58|0.0010742
20:25:00|0.0010742
20:25:01|0.0010742
20:25:03|0.0010742
20:25:04|0.0010742
20:25:05|0.0010821
20:25:06|0.0010829
20:25:07|0.0010829
20:25:08|0.0010854
20:25:09|0.0010854
20:25:10|0.0010854
20:25:11|0.0010854
20:25:12|0.0010854
20:25:14|0.0010854
20:25:15|0.0010854
20:25:15|0.0010854
20:25:17|0.0010854
20:25:17|0.0010854
20:25:18|0.0010854
20:25:19|0.0010854
20:25:20|0.0010854
20:25:22|0.0010854
20:25:22|0.0010854
20:25:23|0.0010854
20:25:24|0.0010854
20:25:25|0.0010854
20:25:27|0.0010854
20:25:27|0.0010854
20:25:28|0.0010854
20:25:30|0.0010853
20:25:31|0.0010853
20:25:31|0.0010853
20:25:33|0.0010853
20:25:33|0.0010853
20:25:34|0.0010805
20:25:36|0.0010805
20:25:36|0.0010805
20:25:38|0.0010805
20:25:38|0.0010805
20:25:39|0.0010805
20:25:40|0.0010805
20:25:41|0.0010805
20:25:42|0.0010805
20:25:44|0.0010805
20:25:44|0.0010805
20:25:46|0.0010805
20:25:46|0.0010805
20:25:47|0.0010805
20:25:48|0.0010805
20:25:49|0.0010805
20:25:51|0.0010805
20:25:51|0.0010805
20:25:52|0.0010805
20:25:54|0.0010805
20:25:54|0.0010805
20:25:56|0.0010805
20:25:57|0.0010805
20:25:57|0.0010805
20:25:58|0.0010805
20:25:59|0.0010805
20:26:01|0.0010771
20:26:02|0.0010771
20:26:04|0.0010771
20:26:04|0.0010771
20:26:05|0.0010771
20:26:07|0.0010771
20:26:08|0.0010771
20:26:09|0.0010771
20:26:10|0.0010771
20:26:11|0.0010771
20:26:13|0.0010771
20:26:13|0.0010771
20:26:15|0.0010771
20:26:15|0.0010771
20:26:17|0.0010771
20:26:18|0.0010771
20:26:19|0.0010771
20:26:20|0.0010771
20:26:21|0.0010771
20:26:22|0.0010771
20:26:23|0.0010771
20:26:24|0.0010771
20:26:25|0.0010771
20:26:26|0.0010771
20:26:27|0.0010805
20:26:28|0.0010805
20:26:29|0.0010805
20:26:30|0.0010805
20:26:31|0.0010805
20:26:32|0.0010805
20:26:33|0.0010805
20:26:34|0.0010805
20:26:35|0.0010805
20:26:36|0.0010805
20:26:37|0.0010805
20:26:38|0.0010805
20:26:39|0.0010805
20:26:40|0.0010805
20:26:41|0.0010805
20:26:42|0.0010805
20:26:43|0.0010805
20:26:44|0.0010805
20:26:46|0.0010805
20:26:46|0.0010805
20:26:47|0.0010805
20:26:49|0.0010805
20:26:49|0.0010805
20:26:50|0.0010805
20:26:52|0.0010805
20:26:52|0.0010805
20:26:53|0.00108
20:26:54|0.00108
20:26:55|0.00108
20:26:56|0.00108
20:26:57|0.00108
20:26:58|0.00108
20:26:59|0.00108
20:27:01|0.00108
20:27:03|0.00108
20:27:04|0.00108
20:27:06|0.00108
20:27:07|0.00108
20:27:07|0.00108
20:27:09|0.00108
20:27:10|0.00108
20:27:10|0.00108
20:27:11|0.00108
20:27:13|0.00108
20:27:14|0.00108
20:27:15|0.00108
20:27:15|0.00108
20:27:17|0.00108
20:27:17|0.00108
20:27:19|0.00108
20:27:19|0.00108
20:27:21|0.0010821
20:27:22|0.0010821
20:27:23|0.0010804
20:27:24|0.0010804
20:27:25|0.0010804
20:27:26|0.0010804
20:27:27|0.0010804
20:27:28|0.0010804
20:27:29|0.0010804
20:27:30|0.0010804
20:27:31|0.0010804
20:27:32|0.0010804
20:27:33|0.0010804
20:27:34|0.00108
20:27:35|0.00108
20:27:36|0.00108
20:27:37|0.00108
20:27:38|0.00108
20:27:39|0.00108
20:27:40|0.00108
20:27:41|0.00108
20:27:43|0.00108
20:27:44|0.0010786
20:27:45|0.0010786
20:27:45|0.0010786
20:27:46|0.0010786
20:27:47|0.0010786
20:27:49|0.0010786
20:27:49|0.0010786
20:27:50|0.0010786
20:27:51|0.0010786
20:27:53|0.0010786
20:27:53|0.0010786
20:27:54|0.0010786
20:27:56|0.0010786
20:27:57|0.0010786
20:27:57|0.0010786
20:27:59|0.0010786
20:28:00|0.0010786
20:28:00|0.0010786
20:28:02|0.0010786
20:28:04|0.0010786
20:28:04|0.0010786
20:28:06|0.0010786
20:28:08|0.0010786
20:28:09|0.0010786
20:28:10|0.0010786
20:28:11|0.0010786
20:28:12|0.0010786
20:28:13|0.0010786
20:28:14|0.0010786
20:28:15|0.0010786
20:28:16|0.0010786
20:28:17|0.0010786
20:28:18|0.0010786
20:28:18|0.0010786
20:28:20|0.0010786
20:28:21|0.0010786
20:28:23|0.0010786
20:28:23|0.0010786
20:28:24|0.0010786
20:28:25|0.0010847
20:28:26|0.0010858
20:28:27|0.0010865
20:28:28|0.0010865
20:28:29|0.0010865
20:28:30|0.0010881
20:28:31|0.0010881
20:28:32|0.0010881
20:28:33|0.0010881
20:28:34|0.0010881
20:28:35|0.0010881
20:28:36|0.0010881
20:28:37|0.0010881
20:28:38|0.0010881
20:28:39|0.0010881
20:28:40|0.0010881
20:28:41|0.0010881
20:28:42|0.0010881
20:28:43|0.0010881
20:28:44|0.0010881
20:28:45|0.0010881
20:28:46|0.0010881
20:28:47|0.0010881
20:28:48|0.0010881
20:28:49|0.0010881
20:28:50|0.0010881
20:28:52|0.0010881
20:28:53|0.0010881
20:28:54|0.0010881
20:28:55|0.0010852
20:28:56|0.0010852
20:28:57|0.0010852
20:28:58|0.0010852
20:28:59|0.0010852
20:29:00|0.0010852
20:29:01|0.0010852
20:29:02|0.0010852
20:29:04|0.0010852
20:29:04|0.0010852
20:29:06|0.0010852
20:29:07|0.0010816
20:29:08|0.0010789
20:29:09|0.0010784
20:29:11|0.0010784
20:29:11|0.0010784
20:29:13|0.0010784
20:29:14|0.0010784
20:29:15|0.0010803
20:29:16|0.0010803
20:29:17|0.0010803
20:29:18|0.0010803
20:29:19|0.0010803
20:29:20|0.0010803
20:29:21|0.0010803
20:29:23|0.0010803
20:29:23|0.0010803
20:29:24|0.0010803
20:29:25|0.0010803
20:29:26|0.0010803
20:29:27|0.0010803
20:29:28|0.0010803
20:29:29|0.0010803
20:29:30|0.0010803
20:29:31|0.0010803
20:29:32|0.0010803
20:29:33|0.0010803
20:29:34|0.0010803
20:29:35|0.001076
20:29:36|0.001076
20:29:37|0.001076
20:29:38|0.001076
20:29:39|0.001076
20:29:40|0.001075
20:29:41|0.0010737
20:29:42|0.0010737
20:29:43|0.0010737
20:29:44|0.0010737
20:29:45|0.0010737
20:29:46|0.0010737
20:29:47|0.0010737
20:29:48|0.0010737
20:29:49|0.0010737
20:29:50|0.0010737
20:29:51|0.0010737
20:29:52|0.0010737
20:29:53|0.0010737
20:29:54|0.0010737
20:29:55|0.0010737
20:29:56|0.0010737
20:29:57|0.0010737
20:29:58|0.0010737
20:29:59|0.0010737
20:30:00|0.0010737
20:30:01|0.0010737
20:30:02|0.0010737
20:30:04|0.0010737
20:30:06|0.0010722
20:30:07|0.0010761
20:30:09|0.0010761
20:30:10|0.0010761
20:30:10|0.0010761
20:30:12|0.0010761
20:30:12|0.0010761
20:30:14|0.0010761
20:30:15|0.0010761
20:30:15|0.0010761
20:30:16|0.0010761
20:30:17|0.0010761
20:30:19|0.0010761
20:30:19|0.0010761
20:30:20|0.0010761
20:30:21|0.0010761
20:30:23|0.0010761
20:30:23|0.0010768
20:30:24|0.0010768
20:30:25|0.0010812
20:30:27|0.0010838
20:30:27|0.0010838
20:30:29|0.0010838
20:30:29|0.0010838
20:30:31|0.0010814
20:30:31|0.0010814
20:30:33|0.0010826
20:30:34|0.0010826
20:30:34|0.0010826
20:30:35|0.0010841
20:30:37|0.0010841
20:30:37|0.0010841
20:30:39|0.0010841
20:30:40|0.0010841
20:30:40|0.0010841
20:30:41|0.0010841
20:30:43|0.0010841
20:30:44|0.0010841
20:30:45|0.0010841
20:30:46|0.0010841
20:30:47|0.0010841
20:30:48|0.0010841
20:30:49|0.0010841
20:30:50|0.0010841
20:30:51|0.0010841
20:30:52|0.0010841
20:30:53|0.0010841
20:30:54|0.0010841
20:30:55|0.0010841
20:30:56|0.0010841
20:30:57|0.0010841
20:30:58|0.0010841
20:30:59|0.0010832
20:31:00|0.0010832
20:31:01|0.0010832
20:31:02|0.0010812
20:31:03|0.0010812
20:31:05|0.0010812
20:31:06|0.0010841
20:31:08|0.0010841
20:31:08|0.0010841
20:31:10|0.0010841
20:31:12|0.001086
20:31:13|0.001086
20:31:14|0.001086
20:31:15|0.0010875
20:31:16|0.0010875
20:31:17|0.0010875
20:31:17|0.0010875
20:31:19|0.0010837
20:31:19|0.0010837
20:31:21|0.0010837
20:31:22|0.0010856
20:31:23|0.0010856
20:31:24|0.0010856
20:31:25|0.0010856
20:31:26|0.0010856
20:31:27|0.0010859
20:31:28|0.0010859
20:31:29|0.0010859
20:31:30|0.0010856
20:31:31|0.0010856
20:31:32|0.0010856
20:31:33|0.0010856
20:31:34|0.0010853
20:31:35|0.0010853
20:31:37|0.0010853
20:31:37|0.0010864
20:31:38|0.0010864
20:31:40|0.0010864
20:31:40|0.0010864
20:31:42|0.0010862
20:31:43|0.0010862
20:31:43|0.0010861
20:31:45|0.0010861
20:31:46|0.0010861
20:31:46|0.0010865
20:31:48|0.0010865
20:31:48|0.0010865
20:31:49|0.0010868
20:31:51|0.0010868
20:31:51|0.0010868
20:31:53|0.0010864
20:31:53|0.0010864
20:31:54|0.0010864
20:31:56|0.0010875
20:31:56|0.0010881
20:31:57|0.0010881
20:31:59|0.0010881
20:31:59|0.0010881
20:32:00|0.0010881
20:32:02|0.0010875
20:32:02|0.0010875
20:32:03|0.0010875
20:32:05|0.0010875
20:32:06|0.0010875
20:32:07|0.0010875
20:32:09|0.0010859
20:32:09|0.0010864
20:32:11|0.0010875
20:32:12|0.0010875
20:32:13|0.0010875
20:32:14|0.0010875
20:32:15|0.001087
20:32:16|0.001087
20:32:17|0.001087
20:32:18|0.001087
20:32:19|0.001087
20:32:20|0.001087
20:32:20|0.001087
20:32:22|0.001087
20:32:23|0.001087
20:32:24|0.001087
20:32:25|0.001087
20:32:26|0.001087
20:32:27|0.001087
20:32:29|0.0010871
20:32:29|0.0010871
20:32:31|0.0010871
20:32:32|0.0010871
20:32:33|0.0010871
20:32:34|0.0010871
20:32:34|0.0010871
20:32:35|0.0010871
20:32:36|0.0010871
20:32:37|0.0010871
20:32:39|0.0010871
20:32:40|0.0010871
20:32:40|0.0010871
20:32:42|0.0010871
20:32:42|0.0010871
20:32:44|0.0010871
20:32:45|0.0010871
20:32:46|0.0010871
20:32:47|0.0010871
20:32:47|0.0010871
20:32:49|0.0010871
20:32:50|0.0010871
20:32:50|0.0010871
20:32:51|0.0010871
20:32:53|0.0010871
20:32:54|0.0010871
20:32:55|0.0010871
20:32:56|0.0010871
20:32:57|0.0010871
20:32:58|0.0010871
20:32:59|0.0010871
20:32:59|0.0010871
20:33:01|0.0010871
20:33:01|0.0010871
20:33:03|0.0010871
20:33:04|0.0010871
20:33:05|0.0010839
20:33:06|0.0010839
20:33:07|0.0010839
20:33:08|0.0010839
20:33:09|0.0010839
20:33:10|0.0010839
20:33:12|0.0010839
20:33:13|0.0010839
20:33:14|0.0010823
20:33:15|0.0010823
20:33:16|0.0010823
20:33:17|0.0010823
20:33:18|0.0010823
20:33:20|0.0010823
20:33:21|0.0010823
20:33:22|0.0010823
20:33:22|0.0010823
20:33:24|0.0010823
20:33:25|0.0010823
20:33:26|0.0010823
20:33:27|0.0010823
20:33:28|0.0010823
20:33:29|0.0010823
20:33:30|0.0010823
20:33:31|0.0010823
20:33:32|0.0010823
20:33:33|0.0010823
20:33:34|0.0010823
20:33:35|0.0010823
20:33:36|0.0010823
20:33:37|0.0010823
20:33:38|0.0010823
20:33:39|0.0010823
20:33:40|0.0010823
20:33:41|0.0010823
20:33:42|0.0010889
20:33:43|0.0010889
20:33:45|0.0010889
20:33:46|0.0010889
20:33:47|0.0010889
20:33:48|0.0010909
20:33:49|0.0010909
20:33:50|0.0010909
20:33:51|0.0010909
20:33:52|0.0010945
20:33:53|0.0010945
20:33:53|0.0010945
20:33:55|0.0010945
20:33:56|0.0010945
20:33:57|0.0010956
20:33:58|0.0010956
20:33:59|0.0010956
20:34:00|0.0010956
20:34:01|0.0010956
20:34:02|0.0010956
20:34:03|0.0010956
20:34:04|0.0010956
20:34:04|0.0010956
20:34:06|0.0010962
20:34:07|0.0010973
20:34:08|0.0010973
20:34:10|0.0010973
20:34:11|0.0010973
20:34:12|0.0010973
20:34:12|0.0010973
20:34:14|0.0010901
20:34:15|0.0010901
20:34:16|0.0010901
20:34:16|0.0010901
20:34:18|0.0010901
20:34:19|0.0010901
20:34:20|0.0010901
20:34:21|0.0010901
20:34:22|0.0010901
20:34:23|0.0010901
20:34:24|0.0010901
20:34:25|0.0010901
20:34:26|0.0010901
20:34:27|0.0010901
20:34:28|0.0010901
20:34:29|0.0010901
20:34:30|0.0010901
20:34:31|0.0010901
20:34:32|0.0010962
20:34:33|0.0010962
20:34:34|0.0010962
20:34:35|0.0010962
20:34:36|0.0010962
20:34:37|0.0010962
20:34:38|0.0010962
20:34:40|0.0010962
20:34:41|0.0010962
20:34:42|0.0010962
20:34:43|0.0010962
20:34:44|0.0010962
20:34:45|0.0010962
20:34:46|0.0010962
20:34:47|0.0010962
20:34:48|0.0010962
20:34:49|0.0010962
20:34:50|0.0010962
20:34:51|0.0010962
20:34:52|0.0010962
20:34:53|0.0010962
20:34:54|0.0010962
20:34:55|0.0010962
20:34:56|0.0010962
20:34:57|0.0010922
20:34:58|0.0010922
20:34:59|0.0010922
20:35:00|0.0010922
20:35:01|0.0010922
20:35:02|0.0010922
20:35:03|0.0010922
20:35:03|0.0010922
20:35:04|0.0010922
20:35:06|0.0010922
20:35:07|0.0010922
20:35:09|0.0010922
20:35:11|0.0010922
20:35:12|0.0010922
20:35:13|0.0010922
20:35:14|0.0010922
20:35:15|0.0010922
20:35:16|0.0010922
20:35:17|0.0010922
20:35:19|0.0010922
20:35:20|0.0010922
20:35:21|0.0010922
20:35:22|0.0010922
20:35:23|0.0010922
20:35:24|0.0010922
20:35:25|0.0010922
20:35:26|0.0010922
20:35:27|0.0010922
20:35:27|0.0010922
20:35:29|0.0010922
20:35:30|0.0010922
20:35:30|0.0010922
20:35:32|0.0010922
20:35:33|0.0010922
20:35:34|0.0010922
20:35:34|0.0010922
20:35:36|0.0010859
20:35:37|0.0010859
20:35:38|0.0010859
20:35:39|0.0010859
20:35:40|0.0010893
20:35:41|0.0010893
20:35:42|0.0010893
20:35:43|0.0010893
20:35:44|0.0010893
20:35:45|0.0010893
20:35:46|0.0010893
20:35:47|0.0010893
20:35:47|0.0010893
20:35:50|0.0010893
20:35:50|0.0010893
20:35:51|0.0010893
20:35:52|0.0010893
20:35:53|0.0010893
20:35:54|0.0010893
20:35:55|0.0010893
20:35:56|0.0010893
20:35:57|0.0010893
20:35:58|0.0010893
20:35:59|0.0010887
20:36:00|0.0010887
20:36:01|0.0010893
20:36:02|0.0010853
20:36:03|0.0010853
20:36:04|0.0010853
20:36:06|0.0010853
20:36:06|0.0010853
20:36:09|0.0010853
20:36:09|0.0010853
20:36:10|0.0010853
20:36:11|0.0010853
20:36:12|0.0010853
20:36:13|0.0010853
20:36:14|0.0010853
20:36:15|0.0010853
20:36:17|0.0010853
20:36:17|0.0010853
20:36:20|0.0010853
20:36:21|0.0010853
20:36:22|0.0010853
20:36:23|0.0010853
20:36:24|0.0010853
20:36:24|0.0010853
20:36:25|0.0010829
20:36:27|0.0010829
20:36:28|0.0010829
20:36:28|0.0010829
20:36:30|0.0010829
20:36:31|0.0010829
20:36:33|0.0010829
20:36:33|0.0010829
20:36:34|0.0010829
20:36:35|0.0010829
20:36:36|0.0010829
20:36:37|0.0010829
20:36:38|0.0010829
20:36:39|0.0010829
20:36:40|0.0010829
20:36:41|0.0010829
20:36:42|0.0010829
20:36:43|0.0010829
20:36:44|0.0010829
20:36:45|0.0010829
20:36:46|0.0010829
20:36:47|0.0010829
20:36:48|0.0010829
20:36:49|0.0010829
20:36:50|0.0010829
20:36:51|0.0010829
20:36:52|0.0010829
20:36:53|0.0010829
20:36:54|0.0010829
20:36:55|0.0010829
20:36:56|0.0010829
20:36:57|0.0010829
20:36:58|0.0010829
20:36:59|0.0010829
20:37:00|0.0010829
20:37:01|0.0010829
20:37:02|0.0010829
20:37:03|0.0010829
20:37:04|0.0010829
20:37:05|0.0010829
20:37:06|0.0010829
20:37:07|0.0010829
20:37:09|0.0010829
20:37:11|0.0010829
20:37:11|0.0010829
20:37:12|0.0010829
20:37:14|0.0010829
20:37:15|0.0010829
20:37:16|0.0010829
20:37:17|0.0010829
20:37:18|0.0010829
20:37:19|0.0010829
20:37:20|0.0010829
20:37:21|0.0010829
20:37:22|0.0010829
20:37:22|0.0010829
20:37:24|0.0010829
20:37:25|0.0010829
20:37:26|0.0010829
20:37:27|0.0010829
20:37:28|0.0010831
20:37:29|0.0010812
20:37:30|0.0010812
20:37:31|0.0010812
20:37:32|0.0010812
20:37:33|0.0010812
20:37:34|0.0010812
20:37:35|0.0010812
20:37:37|0.0010841
20:37:38|0.0010841
20:37:39|0.0010841
20:37:40|0.0010841
20:37:41|0.0010841
20:37:42|0.0010841
20:37:43|0.0010841
20:37:44|0.0010841
20:37:44|0.0010841
20:37:46|0.0010841
20:37:48|0.0010841
20:37:48|0.00108
20:37:50|0.00108
20:37:51|0.00108
20:37:52|0.0010784
20:37:53|0.0010784
20:37:53|0.0010784
20:37:55|0.0010784
20:37:55|0.0010784
20:37:58|0.0010784
20:37:58|0.0010784
20:37:59|0.0010752
20:38:00|0.0010752
20:38:01|0.0010752
20:38:02|0.0010752
20:38:03|0.0010752
20:38:04|0.0010752
20:38:05|0.0010752
20:38:06|0.0010737
20:38:07|0.0010737
20:38:09|0.0010737
20:38:11|0.0010737
20:38:12|0.0010782
20:38:12|0.0010782
20:38:15|0.0010782
20:38:16|0.0010782
20:38:17|0.0010782
20:38:18|0.0010782
20:38:19|0.0010782
20:38:19|0.0010782
20:38:21|0.0010782
20:38:22|0.0010782
20:38:23|0.0010782
20:38:24|0.0010782
20:38:25|0.0010782
20:38:26|0.0010782
20:38:27|0.0010812
20:38:28|0.0010812
20:38:29|0.0010812
20:38:29|0.0010833
20:38:31|0.0010833
20:38:32|0.0010833
20:38:32|0.0010833
20:38:34|0.0010833
20:38:35|0.0010833
20:38:36|0.0010833
20:38:37|0.0010833
20:38:38|0.0010833
20:38:39|0.0010833
20:38:40|0.0010833
20:38:41|0.0010833
20:38:42|0.0010833
20:38:43|0.0010833
20:38:44|0.0010833
20:38:45|0.0010833
20:38:46|0.0010833
20:38:47|0.0010833
20:38:48|0.0010833
20:38:49|0.0010833
20:38:49|0.0010833
20:38:51|0.0010833
20:38:52|0.0010833
20:38:52|0.0010833
20:38:54|0.0010833
20:38:55|0.0010833
20:38:56|0.0010833
20:38:57|0.0010833
20:38:58|0.0010833
20:38:59|0.0010833
20:39:00|0.0010833
20:39:01|0.0010833
20:39:02|0.0010833
20:39:03|0.0010833
20:39:04|0.0010833
20:39:05|0.0010833
20:39:06|0.0010833
20:39:07|0.0010833
20:39:09|0.0010833
20:39:10|0.0010833
20:39:12|0.0010833
20:39:13|0.0010791
20:39:14|0.0010791
20:39:15|0.0010791
20:39:17|0.0010791
20:39:17|0.0010791
20:39:18|0.0010791
20:39:19|0.0010791
20:39:21|0.0010791
20:39:23|0.0010791
20:39:23|0.0010791
20:39:24|0.0010791
20:39:25|0.0010791
20:39:26|0.0010791
20:39:27|0.0010791
20:39:28|0.0010791
20:39:30|0.0010791
20:39:30|0.0010791
20:39:31|0.0010793
20:39:32|0.0010793
20:39:33|0.0010793
20:39:34|0.0010793
20:39:35|0.0010793
20:39:36|0.0010793
20:39:37|0.0010793
20:39:38|0.0010793
20:39:39|0.0010793
20:39:40|0.0010793
20:39:41|0.0010793
20:39:42|0.0010793
20:39:43|0.0010793
20:39:44|0.0010793
20:39:46|0.0010793
20:39:47|0.0010793
20:39:48|0.0010793
20:39:49|0.0010793
20:39:50|0.0010793
20:39:51|0.0010793
20:39:52|0.0010793
20:39:53|0.0010793
20:39:54|0.0010793
20:39:55|0.0010768
20:39:56|0.0010768
20:39:57|0.0010768
20:39:58|0.0010768
20:39:59|0.0010768
20:40:00|0.0010768
20:40:01|0.0010768
20:40:02|0.0010768
20:40:03|0.0010768
20:40:04|0.0010785
20:40:05|0.0010785
20:40:06|0.0010785
20:40:06|0.0010785
20:40:08|0.0010785
20:40:09|0.0010785
20:40:10|0.0010785
20:40:12|0.0010785
20:40:12|0.0010785
20:40:14|0.0010785
20:40:14|0.0010785
20:40:16|0.0010785
20:40:18|0.0010785
20:40:18|0.0010785
20:40:19|0.0010785
20:40:20|0.0010785
20:40:22|0.0010785
20:40:23|0.0010785
20:40:24|0.0010785
20:40:25|0.0010785
20:40:26|0.0010785
20:40:27|0.0010785
20:40:28|0.0010785
20:40:28|0.0010785
20:40:30|0.0010785
20:40:31|0.0010785
20:40:32|0.0010785
20:40:33|0.0010785
20:40:35|0.0010785
20:40:35|0.0010768
20:40:36|0.0010768
20:40:37|0.0010768
20:40:38|0.0010768
20:40:39|0.0010768
20:40:40|0.0010768
20:40:41|0.0010768
20:40:42|0.0010768
20:40:43|0.0010768
20:40:44|0.0010768
20:40:45|0.0010768
20:40:46|0.0010768
20:40:47|0.0010768
20:40:48|0.0010768
20:40:49|0.0010768
20:40:50|0.0010768
20:40:51|0.0010768
20:40:52|0.0010768
20:40:53|0.0010768
20:40:54|0.0010768
20:40:55|0.0010768
20:40:56|0.0010768
20:40:57|0.0010768
20:40:58|0.0010768
20:40:59|0.0010768
20:41:00|0.0010768
20:41:02|0.0010768
20:41:03|0.0010737
20:41:04|0.0010737
20:41:05|0.0010737
20:41:05|0.0010737
20:41:07|0.0010737
20:41:09|0.0010737
20:41:09|0.0010737
20:41:10|0.0010737
20:41:12|0.0010737
20:41:14|0.0010737
20:41:15|0.0010737
20:41:15|0.0010709
20:41:17|0.0010693
20:41:18|0.0010693
20:41:19|0.0010693
20:41:20|0.0010693
20:41:21|0.0010693
20:41:21|0.0010693
20:41:23|0.0010693
20:41:24|0.0010693
20:41:25|0.0010693
20:41:26|0.0010693
20:41:27|0.0010693
20:41:28|0.0010693
20:41:29|0.0010693
20:41:30|0.0010693
20:41:31|0.0010733
20:41:32|0.0010733
20:41:33|0.0010733
20:41:34|0.0010733
20:41:35|0.0010733
20:41:36|0.0010733
20:41:37|0.0010763
20:41:38|0.0010763
20:41:40|0.0010763
20:41:40|0.0010763
20:41:42|0.0010763
20:41:43|0.0010763
20:41:44|0.0010763
20:41:45|0.0010763
20:41:45|0.0010763
20:41:47|0.0010763
20:41:47|0.0010763
20:41:49|0.0010805
20:41:50|0.0010805
20:41:50|0.0010805
20:41:51|0.0010805
20:41:53|0.0010805
20:41:53|0.0010805
20:41:55|0.0010805
20:41:56|0.0010805
20:41:57|0.0010805
20:41:58|0.0010805
20:41:59|0.0010805
20:42:00|0.0010805
20:42:01|0.0010805
20:42:02|0.0010805
20:42:03|0.0010805
20:42:04|0.0010805
20:42:05|0.0010805
20:42:06|0.0010805
20:42:07|0.0010805
20:42:08|0.0010805
20:42:09|0.0010805
20:42:10|0.0010805
20:42:11|0.0010833
20:42:13|0.0010833
20:42:14|0.0010833
20:42:14|0.0010833
20:42:16|0.0010833
20:42:17|0.0010833
20:42:18|0.0010833
20:42:20|0.0010833
20:42:21|0.0010833
20:42:22|0.0010833
20:42:23|0.0010833
20:42:24|0.0010833
20:42:25|0.0010833
20:42:26|0.0010833
20:42:27|0.0010833
20:42:28|0.0010833
20:42:30|0.0010833
20:42:30|0.0010833
20:42:32|0.0010833
20:42:33|0.0010833
20:42:34|0.0010833
20:42:35|0.0010833
20:42:36|0.0010833
20:42:37|0.0010833
20:42:38|0.0010773
20:42:39|0.0010773
20:42:40|0.0010773
20:42:41|0.0010773
20:42:42|0.0010773
20:42:43|0.0010773
20:42:44|0.0010773
20:42:45|0.0010773
20:42:46|0.0010773
20:42:47|0.0010773
20:42:49|0.0010773
20:42:50|0.0010773
20:42:51|0.0010773
20:42:51|0.0010773
20:42:52|0.0010773
20:42:53|0.0010769
20:42:55|0.0010769
20:42:55|0.0010769
20:42:56|0.0010769
20:42:57|0.0010769
20:42:58|0.0010769
20:42:59|0.0010769
20:43:01|0.0010769
20:43:01|0.0010769
20:43:02|0.0010769
20:43:04|0.0010769
20:43:05|0.0010769
20:43:06|0.0010769
20:43:07|0.0010769
20:43:08|0.0010769
20:43:09|0.0010769
20:43:10|0.0010769
20:43:11|0.0010769
20:43:12|0.0010769
20:43:14|0.0010769
20:43:15|0.0010769
20:43:16|0.0010769
20:43:18|0.0010769
20:43:18|0.0010769
20:43:20|0.0010769
20:43:21|0.0010769
20:43:22|0.0010769
20:43:23|0.0010769
20:43:24|0.0010769
20:43:25|0.0010769
20:43:26|0.0010769
20:43:27|0.0010769
20:43:28|0.0010769
20:43:29|0.0010769
20:43:30|0.0010769
20:43:31|0.0010769
20:43:32|0.0010769
20:43:33|0.0010769
20:43:34|0.0010769
20:43:35|0.0010737
20:43:36|0.0010737
20:43:37|0.0010737
20:43:38|0.0010737
20:43:39|0.0010737
20:43:40|0.0010737
20:43:41|0.0010737
20:43:42|0.0010737
20:43:43|0.0010737
20:43:44|0.0010737
20:43:45|0.0010737
20:43:46|0.0010737
20:43:47|0.0010737
20:43:48|0.0010737
20:43:49|0.0010737
20:43:50|0.0010737
20:43:51|0.0010737
20:43:52|0.0010737
20:43:53|0.0010737
20:43:54|0.0010737
20:43:55|0.0010737
20:43:56|0.0010737
20:43:57|0.0010737
20:43:58|0.0010737
20:43:59|0.0010737
20:44:00|0.0010737
20:44:01|0.0010737
20:44:02|0.0010737
20:44:03|0.0010737
20:44:04|0.0010737
20:44:05|0.0010751
20:44:06|0.0010795
20:44:07|0.00108
20:44:08|0.00108
20:44:09|0.00108
20:44:10|0.00108
20:44:11|0.0010833
20:44:12|0.0010833
20:44:13|0.0010833
20:44:15|0.0010833
20:44:16|0.0010833
20:44:16|0.0010833
20:44:18|0.0010833
20:44:19|0.0010833
20:44:20|0.0010833
20:44:21|0.0010833
20:44:22|0.0010833
20:44:23|0.0010833
20:44:24|0.0010833
20:44:25|0.0010833
20:44:26|0.0010833
20:44:27|0.0010833
20:44:28|0.0010833
20:44:29|0.0010833
20:44:30|0.0010833
20:44:31|0.0010833
20:44:32|0.0010833
20:44:33|0.0010833
20:44:34|0.0010833
20:44:35|0.0010818
20:44:37|0.0010818
20:44:38|0.0010818
20:44:39|0.0010818
20:44:40|0.0010818
20:44:41|0.0010818
20:44:41|0.0010818
20:44:42|0.0010818
20:44:44|0.0010818
20:44:45|0.0010818
20:44:46|0.0010818
20:44:47|0.0010818
20:44:47|0.0010818
20:44:49|0.0010818
20:44:50|0.0010818
20:44:51|0.0010818
20:44:52|0.0010818
20:44:53|0.0010818
20:44:54|0.0010842
20:44:54|0.0010842
20:44:55|0.0010842
20:44:57|0.0010842
20:44:57|0.0010842
20:44:59|0.0010842
20:45:00|0.0010842
20:45:01|0.0010842
20:45:02|0.0010842
20:45:03|0.0010842
20:45:03|0.0010842
20:45:05|0.0010842
20:45:05|0.0010842
20:45:06|0.0010842
20:45:07|0.0010842
20:45:09|0.0010842
20:45:09|0.0010842
20:45:10|0.0010842
20:45:11|0.0010842
20:45:12|0.0010842
20:45:14|0.0010842
20:45:16|0.0010842
20:45:17|0.0010842
20:45:19|0.0010842
20:45:20|0.0010842
20:45:21|0.0010842
20:45:22|0.0010842
20:45:23|0.0010842
20:45:24|0.0010842
20:45:25|0.0010842
20:45:26|0.0010842
20:45:27|0.0010842
20:45:28|0.0010842
20:45:29|0.0010842
20:45:30|0.0010842
20:45:31|0.0010842
20:45:32|0.0010842
20:45:33|0.0010842
20:45:34|0.0010842
20:45:35|0.0010842
20:45:36|0.0010842
20:45:37|0.0010842
20:45:38|0.0010842
20:45:39|0.0010842
20:45:40|0.0010842
20:45:41|0.0010842
20:45:42|0.0010842
20:45:43|0.0010842
20:45:44|0.0010842
20:45:45|0.0010842
20:45:46|0.0010842
20:45:47|0.0010842
20:45:48|0.0010842
20:45:49|0.0010842
20:45:50|0.0010842
20:45:51|0.0010842
20:45:52|0.0010842
20:45:53|0.0010842
20:45:54|0.0010842
20:45:55|0.0010842
20:45:56|0.0010775
20:45:57|0.0010775
20:45:58|0.0010775
20:45:59|0.0010793
20:46:00|0.0010793
20:46:01|0.0010793
20:46:02|0.0010793
20:46:03|0.0010793
20:46:04|0.0010793
20:46:05|0.0010793
20:46:06|0.0010793
20:46:07|0.0010793
20:46:08|0.0010793
20:46:09|0.0010773
20:46:10|0.0010773
20:46:11|0.0010773
20:46:12|0.0010773
20:46:13|0.0010773
20:46:14|0.0010773
20:46:16|0.0010773
20:46:16|0.0010773
20:46:18|0.0010773
20:46:19|0.0010788
20:46:20|0.0010788
20:46:22|0.0010788
20:46:23|0.0010788
20:46:24|0.0010788
20:46:25|0.0010788
20:46:26|0.0010788
20:46:27|0.0010788
20:46:28|0.0010788
20:46:29|0.0010788
20:46:30|0.0010788
20:46:31|0.0010788
20:46:32|0.0010788
20:46:33|0.0010788
20:46:34|0.001079
20:46:35|0.001079
20:46:36|0.001079
20:46:37|0.001079
20:46:38|0.001079
20:46:39|0.001079
20:46:40|0.001079
20:46:41|0.001079
20:46:42|0.001079
20:46:44|0.001079
20:46:44|0.001079
20:46:45|0.001079
20:46:48|0.001079
20:46:48|0.001079
20:46:49|0.001079
20:46:50|0.001079
20:46:51|0.001079
20:46:52|0.001079
20:46:53|0.001079
20:46:54|0.001079
20:46:55|0.001079
20:46:56|0.001079
20:46:57|0.001079
20:46:58|0.001079
20:46:59|0.001079
20:47:00|0.001079
20:47:01|0.001079
20:47:02|0.001079
20:47:04|0.001079
20:47:05|0.001079
20:47:06|0.001079
20:47:07|0.001079
20:47:08|0.001079
20:47:09|0.001079
20:47:09|0.001079
20:47:10|0.001079
20:47:12|0.001079
20:47:13|0.001079
20:47:13|0.001079
20:47:16|0.001079
20:47:17|0.001079
20:47:18|0.001079
20:47:20|0.001079
20:47:21|0.001079
20:47:23|0.001079
20:47:24|0.001079
20:47:25|0.001079
20:47:25|0.001079
20:47:27|0.001079
20:47:28|0.001079
20:47:29|0.001079
20:47:31|0.001079
20:47:32|0.001079
20:47:33|0.001079
20:47:34|0.001079
20:47:35|0.001079
20:47:35|0.001079
20:47:37|0.001079
20:47:38|0.001079
20:47:39|0.001079
20:47:40|0.001079
20:47:41|0.001079
20:47:42|0.001079
20:47:43|0.001079
20:47:44|0.001079
20:47:45|0.001079
20:47:46|0.0010789
20:47:47|0.0010789
20:47:48|0.0010789
20:47:49|0.0010789
20:47:50|0.0010789
20:47:51|0.0010789
20:47:53|0.0010789
20:47:53|0.001079
20:47:54|0.001079
20:47:55|0.001079
20:47:56|0.001079
20:47:57|0.001079
20:47:58|0.001079
20:47:59|0.001079
20:48:00|0.001079
20:48:01|0.001079
20:48:02|0.001079
20:48:03|0.001079
20:48:04|0.001079
20:48:05|0.001079
20:48:06|0.001079
20:48:07|0.001079
20:48:08|0.001079
20:48:09|0.001079
20:48:10|0.001079
20:48:11|0.001079
20:48:12|0.001079
20:48:13|0.001079
20:48:14|0.001079
20:48:16|0.001079
20:48:18|0.001079
20:48:18|0.001079
20:48:20|0.001086
20:48:22|0.0010825
20:48:23|0.0010825
20:48:24|0.0010825
20:48:25|0.0010825
20:48:25|0.0010825
20:48:26|0.0010825
20:48:28|0.0010825
20:48:29|0.0010825
20:48:30|0.0010825
20:48:31|0.0010825
20:48:32|0.0010825
20:48:33|0.0010825
20:48:34|0.0010825
20:48:34|0.0010825
20:48:36|0.0010825
20:48:37|0.0010825
20:48:38|0.0010825
20:48:39|0.0010825
20:48:41|0.0010825
20:48:41|0.0010825
20:48:42|0.0010825
20:48:43|0.0010825
20:48:44|0.0010825
20:48:45|0.0010825
20:48:46|0.0010825
20:48:47|0.0010825
20:48:48|0.0010825
20:48:50|0.0010825
20:48:50|0.0010786
20:48:51|0.0010786
20:48:52|0.0010786
20:48:53|0.0010786
20:48:55|0.0010786
20:48:55|0.0010786
20:48:56|0.0010786
20:48:58|0.0010786
20:48:59|0.0010786
20:49:00|0.0010786
20:49:00|0.0010786
20:49:02|0.0010786
20:49:03|0.0010786
20:49:04|0.0010786
20:49:05|0.0010786
20:49:06|0.0010786
20:49:07|0.0010786
20:49:08|0.0010786
20:49:09|0.0010786
20:49:10|0.0010786
20:49:10|0.0010786
20:49:12|0.0010786
20:49:13|0.0010786
20:49:13|0.0010786
20:49:15|0.0010786
20:49:16|0.0010786
20:49:18|0.0010786
20:49:19|0.0010786
20:49:21|0.0010786
20:49:21|0.0010735
20:49:22|0.0010735
20:49:23|0.0010735
20:49:25|0.0010766
20:49:26|0.0010766
20:49:28|0.0010766
20:49:28|0.0010766
20:49:29|0.0010766
20:49:30|0.0010766
20:49:31|0.0010766
20:49:32|0.0010766
20:49:33|0.0010766
20:49:34|0.0010766
20:49:35|0.0010766
20:49:36|0.0010766
20:49:37|0.0010766
20:49:38|0.0010766
20:49:39|0.0010747
20:49:40|0.0010747
20:49:41|0.0010747
20:49:42|0.0010747
20:49:44|0.0010766
20:49:45|0.0010766
20:49:46|0.0010766
20:49:47|0.0010766
20:49:48|0.0010766
20:49:49|0.0010766
20:49:49|0.0010766
20:49:51|0.0010766
20:49:52|0.0010766
20:49:53|0.0010766
20:49:54|0.0010766
20:49:55|0.0010766
20:49:56|0.0010766
20:49:57|0.0010766
20:49:58|0.0010766
20:49:59|0.0010766
20:50:00|0.0010766
20:50:01|0.0010766
20:50:02|0.0010799
20:50:03|0.0010799
20:50:04|0.0010799
20:50:05|0.0010799
20:50:06|0.0010799
20:50:07|0.0010799
20:50:07|0.0010799
20:50:09|0.0010799
20:50:10|0.0010799
20:50:11|0.0010799
20:50:12|0.0010799
20:50:13|0.0010799
20:50:14|0.0010799
20:50:15|0.0010833
20:50:16|0.0010833
20:50:17|0.0010833
20:50:18|0.0010833
20:50:20|0.0010833
20:50:21|0.0010833
20:50:22|0.0010833
20:50:23|0.0010833
20:50:23|0.0010833
20:50:24|0.0010833
20:50:26|0.0010833
20:50:27|0.0010833
20:50:28|0.0010833
20:50:28|0.0010833
20:50:30|0.0010833
20:50:31|0.0010833
20:50:31|0.0010876
20:50:33|0.0010876
20:50:34|0.0010876
20:50:35|0.0010876
20:50:36|0.0010876
20:50:37|0.0010876
20:50:38|0.0010833
20:50:39|0.0010833
20:50:40|0.0010833
20:50:41|0.0010833
20:50:42|0.0010833
20:50:43|0.0010833
20:50:44|0.0010833
20:50:45|0.0010833
20:50:46|0.0010833
20:50:46|0.0010833
20:50:48|0.0010833
20:50:49|0.0010833
20:50:50|0.0010833
20:50:52|0.0010833
20:50:52|0.0010833
20:50:53|0.0010833
20:50:54|0.0010833
20:50:55|0.0010833
20:50:56|0.0010833
20:50:57|0.0010833
20:50:58|0.0010833
20:50:59|0.0010833
20:51:01|0.0010833
20:51:02|0.0010833
20:51:03|0.0010833
20:51:03|0.0010833
20:51:05|0.0010833
20:51:05|0.0010833
20:51:06|0.0010833
20:51:08|0.0010833
20:51:09|0.0010833
20:51:10|0.0010833
20:51:10|0.0010833
20:51:12|0.0010858
20:51:13|0.0010858
20:51:14|0.0010858
20:51:15|0.0010858
20:51:16|0.0010858
20:51:17|0.0010858
20:51:18|0.0010858
20:51:20|0.0010858
20:51:21|0.0010858
20:51:22|0.0010859
20:51:23|0.0010859
20:51:25|0.0010859
20:51:26|0.0010859
20:51:26|0.0010861
20:51:28|0.0010861
20:51:30|0.0010862
20:51:30|0.0010862
20:51:31|0.0010862
20:51:33|0.0010863
20:51:34|0.0010863
20:51:35|0.0010863
20:51:36|0.0010863
20:51:36|0.0010863
20:51:38|0.0010863
20:51:39|0.0010863
20:51:39|0.0010863
20:51:41|0.0010863
20:51:42|0.0010863
20:51:43|0.001086
20:51:44|0.001086
20:51:45|0.001086
20:51:45|0.001086
20:51:47|0.001086
20:51:48|0.0010834
20:51:49|0.0010834
20:51:50|0.0010834
20:51:50|0.0010834
20:51:52|0.0010834
20:51:53|0.0010834
20:51:54|0.0010834
20:51:55|0.0010849
20:51:56|0.001085
20:51:56|0.001085
20:51:58|0.001085
20:51:59|0.001085
20:51:59|0.001085
20:52:01|0.001085
20:52:02|0.001085
20:52:03|0.001085
20:52:04|0.001085
20:52:04|0.001085
20:52:06|0.001085
20:52:07|0.001085
20:52:08|0.0010834
20:52:09|0.0010834
20:52:09|0.0010834
20:52:11|0.0010834
20:52:12|0.0010834
20:52:13|0.0010834
20:52:13|0.0010834
20:52:15|0.0010834
20:52:16|0.0010834
20:52:17|0.0010837
20:52:18|0.0010837
20:52:20|0.0010837
20:52:20|0.0010837
20:52:22|0.0010837
20:52:23|0.0010837
20:52:24|0.0010837
20:52:25|0.0010837
20:52:26|0.0010837
20:52:27|0.0010837
20:52:28|0.0010837
20:52:29|0.0010837
20:52:30|0.0010837
20:52:31|0.0010837
20:52:32|0.0010837
20:52:33|0.0010837
20:52:35|0.0010837
20:52:35|0.0010837
20:52:37|0.0010837
20:52:37|0.0010837
20:52:39|0.0010837
20:52:40|0.0010837
20:52:41|0.0010848
20:52:42|0.0010848
20:52:43|0.0010848
20:52:43|0.0010848
20:52:44|0.0010844
20:52:46|0.0010844
20:52:47|0.0010844
20:52:48|0.0010844
20:52:49|0.0010844
20:52:50|0.0010844
20:52:51|0.0010844
20:52:52|0.0010848
20:52:52|0.0010848
20:52:54|0.0010848
20:52:55|0.0010848
20:52:56|0.0010848
20:52:57|0.0010848
20:52:58|0.0010848
20:52:59|0.0010848
20:53:00|0.0010848
20:53:01|0.0010881
20:53:02|0.0010881
20:53:03|0.0010881
20:53:04|0.0010881
20:53:04|0.0010881
20:53:06|0.0010896
20:53:07|0.0010896
20:53:08|0.0010896
20:53:09|0.0010896
20:53:10|0.0010896
20:53:11|0.0010896
20:53:12|0.0010896
20:53:13|0.0010896
20:53:14|0.0010896
20:53:14|0.0010896
20:53:16|0.0010896
20:53:16|0.0010896
20:53:18|0.0010896
20:53:19|0.0010896
20:53:20|0.0010896
20:53:21|0.0010896
20:53:22|0.0010896
20:53:23|0.0010896
20:53:24|0.0010896
20:53:26|0.0010896
20:53:27|0.0010896
20:53:29|0.0010896
20:53:29|0.0010896
20:53:30|0.0010896
20:53:32|0.0010896
20:53:33|0.0010896
20:53:34|0.0010896
20:53:35|0.0010896
20:53:36|0.0010896
20:53:38|0.0010896
20:53:39|0.0010896
20:53:39|0.0010896
20:53:41|0.0010896
20:53:42|0.0010896
20:53:43|0.0010896
20:53:44|0.0010896
20:53:45|0.0010896
20:53:46|0.0010896
20:53:47|0.0010896
20:53:48|0.0010896
20:53:49|0.0010896
20:53:50|0.0010896
20:53:51|0.0010848
20:53:52|0.0010848
20:53:53|0.0010848
20:53:54|0.0010848
20:53:55|0.0010848
20:53:56|0.0010848
20:53:57|0.0010848
20:53:58|0.0010848
20:53:59|0.0010848
20:54:00|0.0010848
20:54:01|0.0010848
20:54:02|0.0010848
20:54:03|0.0010848
20:54:04|0.0010848
20:54:05|0.0010848
20:54:06|0.0010848
20:54:07|0.0010848
20:54:08|0.0010848
20:54:09|0.0010833
20:54:10|0.0010833
20:54:11|0.0010833
20:54:12|0.0010833
20:54:13|0.0010833
20:54:14|0.0010833
20:54:15|0.0010833
20:54:16|0.0010833
20:54:17|0.0010833
20:54:18|0.0010833
20:54:19|0.0010833
20:54:20|0.001085
20:54:22|0.001085
20:54:22|0.001085
20:54:24|0.001085
20:54:25|0.001085
20:54:26|0.001085
20:54:27|0.001085
20:54:29|0.001085
20:54:29|0.001085
20:54:31|0.001085
20:54:32|0.001085
20:54:33|0.001085
20:54:34|0.001085
20:54:35|0.001085
20:54:36|0.001085
20:54:37|0.001085
20:54:38|0.001085
20:54:40|0.001085
20:54:40|0.001085
20:54:42|0.001085
20:54:43|0.001085
20:54:44|0.001085
20:54:44|0.001085
20:54:46|0.001085
20:54:46|0.001085
20:54:48|0.001085
20:54:49|0.001085
20:54:49|0.001085
20:54:50|0.001085
20:54:51|0.001085
20:54:53|0.001085
20:54:54|0.001085
20:54:54|0.001087
20:54:56|0.001087
20:54:57|0.001087
20:54:57|0.001087
20:54:59|0.001087
20:54:59|0.001087
20:55:00|0.001087
20:55:02|0.001087
20:55:02|0.001087
20:55:03|0.001087
20:55:05|0.001087
20:55:05|0.001087
20:55:07|0.001087
20:55:08|0.001087
20:55:08|0.001087
20:55:10|0.001087
20:55:11|0.001087
20:55:11|0.001087
20:55:13|0.001087
20:55:14|0.001087
20:55:15|0.001087
20:55:15|0.001087
20:55:16|0.001087
20:55:17|0.001087
20:55:18|0.001087
20:55:20|0.001087
20:55:21|0.001087
20:55:22|0.001087
20:55:23|0.001087
20:55:24|0.001087
20:55:25|0.001087
20:55:26|0.001087
20:55:27|0.001087
20:55:28|0.001087
20:55:29|0.001087
20:55:30|0.001087
20:55:32|0.001087
20:55:33|0.001087
20:55:33|0.001087
20:55:35|0.001087
20:55:36|0.001087
20:55:36|0.0010909
20:55:38|0.0010876
20:55:38|0.0010876
20:55:40|0.0010876
20:55:41|0.0010912
20:55:42|0.0010912
20:55:43|0.0010912
20:55:43|0.0010912
20:55:44|0.0010912
20:55:45|0.0010912
20:55:47|0.0010912
20:55:48|0.0010912
20:55:48|0.0010956
20:55:50|0.0010956
20:55:51|0.0010956
20:55:51|0.0010956
20:55:52|0.0010973
20:55:54|0.0010973
20:55:55|0.0010973
20:55:56|0.0010973
20:55:56|0.0010973
20:55:58|0.0010973
20:55:59|0.0010973
20:55:59|0.0010973
20:56:01|0.0010973
20:56:01|0.0011
20:56:02|0.0011
20:56:04|0.0011
20:56:04|0.0011
20:56:06|0.0011
20:56:06|0.0011
20:56:07|0.0011
20:56:09|0.0011
20:56:10|0.0011
20:56:11|0.0011
20:56:11|0.0011
20:56:12|0.0011
20:56:13|0.0011
20:56:15|0.0011038
20:56:16|0.0011038
20:56:17|0.0011055
20:56:18|0.0011055
20:56:18|0.001102
20:56:19|0.001102
20:56:20|0.001102
20:56:22|0.001102
20:56:23|0.001103
20:56:25|0.0011
20:56:26|0.0011
20:56:28|0.0010971
20:56:29|0.0010971
20:56:30|0.0010971
20:56:32|0.0010971
20:56:33|0.0010971
20:56:34|0.0010971
20:56:35|0.0010971
20:56:35|0.0010971
20:56:36|0.0010971
20:56:38|0.0010971
20:56:39|0.0010971
20:56:40|0.0010971
20:56:41|0.0010971
20:56:42|0.0010971
20:56:43|0.0010971
20:56:44|0.0010971
20:56:45|0.0010971
20:56:46|0.0010971
20:56:47|0.0010971
20:56:49|0.0010989
20:56:49|0.0010989
20:56:51|0.0010989
20:56:52|0.0010989
20:56:53|0.0010989
20:56:53|0.0011018
20:56:54|0.0011018
20:56:55|0.0011009
20:56:57|0.0011019
20:56:57|0.0011019
20:56:59|0.0011019
20:56:59|0.0011019
20:57:01|0.0011019
20:57:02|0.0011009
20:57:03|0.0011009
20:57:03|0.0011039
20:57:04|0.001104
20:57:05|0.001104
20:57:07|0.001104
20:57:08|0.0011056
20:57:08|0.0011056
20:57:09|0.0011056
20:57:10|0.0011049
20:57:11|0.0011049
20:57:13|0.0011049
20:57:14|0.0011049
20:57:15|0.0011049
20:57:16|0.0011049
20:57:17|0.0011049
20:57:18|0.0011031
20:57:19|0.0011031
20:57:20|0.0011031
20:57:21|0.0011031
20:57:22|0.0011031
20:57:24|0.0011036
20:57:25|0.0011036
20:57:27|0.0011037
20:57:28|0.0011037
20:57:30|0.0011036
20:57:31|0.0011036
20:57:32|0.0011036
20:57:33|0.0011033
20:57:34|0.0011033
20:57:35|0.0011033
20:57:36|0.0011033
20:57:37|0.0011033
20:57:38|0.0011032
20:57:39|0.0011032
20:57:40|0.0011009
20:57:41|0.0011009
20:57:42|0.0011009
20:57:43|0.0011009
20:57:44|0.0011009
20:57:45|0.0011009
20:57:46|0.0011009
20:57:47|0.0011009
20:57:48|0.0011009
20:57:49|0.0011009
20:57:50|0.0011009
20:57:51|0.0011009
20:57:52|0.0011009
20:57:53|0.0011009
20:57:54|0.0011009
20:57:55|0.0011009
20:57:56|0.0011009
20:57:57|0.0011009
20:57:58|0.0011009
20:57:59|0.0011009
20:58:00|0.0011009
20:58:01|0.0011009
20:58:02|0.0011009
20:58:03|0.0011009
20:58:04|0.0011009
20:58:05|0.0011009
20:58:06|0.0011009
20:58:07|0.0011009
20:58:08|0.0011009
20:58:09|0.0011009
20:58:10|0.0011009
20:58:11|0.0011009
20:58:12|0.0011009
20:58:13|0.0011009
20:58:14|0.0011009
20:58:15|0.0011009
20:58:16|0.0011009
20:58:17|0.0011009
20:58:18|0.0011041
20:58:19|0.0011041
20:58:20|0.0011041
20:58:21|0.0011049
20:58:22|0.0011049
20:58:23|0.0011049
20:58:24|0.0011049
20:58:25|0.0011049
20:58:26|0.0011049
20:58:28|0.0011049
20:58:28|0.0011049
20:58:30|0.0011049
20:58:30|0.0011049
20:58:32|0.0011049
20:58:33|0.0011049
20:58:34|0.0011049
20:58:34|0.0011049
20:58:35|0.0011049
20:58:37|0.0011049
20:58:37|0.0011049
20:58:38|0.0011049
20:58:39|0.0011049
20:58:40|0.0011049
20:58:42|0.0011049
20:58:42|0.0011049
20:58:44|0.0011049
20:58:45|0.0011049
20:58:45|0.0011049
20:58:47|0.0011049
20:58:48|0.0011049
20:58:49|0.0011009
20:58:50|0.0011009
20:58:51|0.0011009
20:58:52|0.0011009
20:58:53|0.0011009
20:58:54|0.0011009
20:58:55|0.0011009
20:58:56|0.0011009
20:58:57|0.0011009
20:58:58|0.0011009
20:58:59|0.0011009
20:59:00|0.0011009
20:59:01|0.0011009
20:59:02|0.0011009
20:59:03|0.0011009
20:59:04|0.0011009
20:59:05|0.0011009
20:59:06|0.0011009
20:59:07|0.0011009
20:59:08|0.0011012
20:59:09|0.0011013
20:59:10|0.0011013
20:59:11|0.0011013
20:59:12|0.0011013
20:59:13|0.0011013
20:59:14|0.0011013
20:59:15|0.0011013
20:59:16|0.0011013
20:59:17|0.0011013
20:59:18|0.0011013
20:59:19|0.0011013
20:59:20|0.0011013
20:59:21|0.0011013
20:59:22|0.0011013
20:59:23|0.0011013
20:59:24|0.0011013
20:59:25|0.0011013
20:59:27|0.0011013
20:59:27|0.0011013
20:59:29|0.0011013
20:59:30|0.0011013
20:59:31|0.0011013
20:59:32|0.0011013
20:59:33|0.0011013
20:59:35|0.0011013
20:59:36|0.0011013
20:59:37|0.0011013
20:59:38|0.0011013
20:59:39|0.0011013
20:59:41|0.0011013
20:59:42|0.0011013
20:59:43|0.0011019
20:59:44|0.0011019
20:59:45|0.0011032
20:59:46|0.0011032
20:59:47|0.0011032
20:59:48|0.0011033
20:59:49|0.0011033
20:59:50|0.0011033
20:59:51|0.0011033
20:59:52|0.0011033
20:59:53|0.0011033
20:59:54|0.0011033
20:59:55|0.0011033
20:59:56|0.0011033
20:59:57|0.0011033
20:59:58|0.0011033
20:59:59|0.0011033
21:00:00|0.0011033
21:00:01|0.0011033
21:00:02|0.0011045
21:00:03|0.0011048
21:00:04|0.0011044
21:00:05|0.0011044
21:00:06|0.0011044
21:00:07|0.0011044
21:00:08|0.0011044
21:00:09|0.0011044
21:00:10|0.0011044
21:00:11|0.0011061
21:00:12|0.0011061
21:00:13|0.0011061
21:00:14|0.0011061
21:00:15|0.0011061
21:00:16|0.0011061
21:00:17|0.0011061
21:00:18|0.0011061
21:00:19|0.0011061
21:00:20|0.0011061
21:00:21|0.0011085
21:00:22|0.0011085
21:00:23|0.0011085
21:00:24|0.0011085
21:00:26|0.0011098
21:00:28|0.0011098
21:00:28|0.0011098
21:00:29|0.0011098
21:00:31|0.0011076
21:00:32|0.0011076
21:00:32|0.0011076
21:00:34|0.0011076
21:00:35|0.0011076
21:00:36|0.0011076
21:00:37|0.0011076
21:00:38|0.0011076
21:00:39|0.0011089
21:00:40|0.0011089
21:00:41|0.0011089
21:00:42|0.0011087
21:00:43|0.0011087
21:00:44|0.0011086
21:00:45|0.001109
21:00:46|0.001109
21:00:46|0.0011089
21:00:48|0.0011107
21:00:48|0.0011107
21:00:50|0.0011104
21:00:51|0.0011104
21:00:52|0.0011104
21:00:53|0.0011104
21:00:54|0.0011103
21:00:54|0.0011103
21:00:56|0.0011103
21:00:57|0.0011103
21:00:58|0.00111
21:00:59|0.00111
21:01:00|0.00111
21:01:01|0.00111
21:01:02|0.00111
21:01:03|0.00111
21:01:04|0.0011091
21:01:05|0.0011091
21:01:05|0.0011091
21:01:07|0.0011097
21:01:08|0.0011097
21:01:09|0.0011097
21:01:10|0.0011097
21:01:11|0.0011097
21:01:12|0.0011097
21:01:13|0.0011097
21:01:14|0.0011097
21:01:15|0.0011097
21:01:16|0.0011097
21:01:16|0.0011097
21:01:18|0.0011097
21:01:19|0.0011097
21:01:20|0.0011097
21:01:21|0.0011097
21:01:21|0.0011097
21:01:22|0.0011097
21:01:23|0.0011097
21:01:26|0.0011097
21:01:26|0.0011097
21:01:27|0.0011097
21:01:29|0.0011097
21:01:30|0.0011097
21:01:31|0.0011097
21:01:32|0.0011096
21:01:33|0.0011096
21:01:35|0.0011077
21:01:36|0.0011077
21:01:37|0.0011077
21:01:37|0.0011077
21:01:39|0.0011077
21:01:40|0.0011077
21:01:41|0.0011077
21:01:42|0.0011077
21:01:43|0.0011077
21:01:44|0.0011077
21:01:45|0.0011077
21:01:45|0.0011077
21:01:47|0.0011077
21:01:48|0.0011077
21:01:49|0.0011077
21:01:50|0.0011077
21:01:51|0.0011077
21:01:52|0.0011077
21:01:53|0.0011077
21:01:54|0.0011077
21:01:54|0.0011077
21:01:56|0.0011077
21:01:57|0.0011077
21:01:58|0.0011077
21:01:59|0.0011077
21:02:00|0.0011077
21:02:01|0.0011077
21:02:02|0.0011077
21:02:03|0.0011077
21:02:04|0.0011077
21:02:05|0.0011077
21:02:06|0.0011077
21:02:07|0.0011077
21:02:08|0.0011077
21:02:09|0.0011077
21:02:10|0.0011077
21:02:11|0.0011077
21:02:11|0.0011077
21:02:12|0.0011077
21:02:14|0.0011077
21:02:15|0.0011077
21:02:15|0.0011077
21:02:17|0.0011077
21:02:18|0.0011077
21:02:19|0.0011077
21:02:20|0.0011077
21:02:21|0.0011077
21:02:22|0.0011077
21:02:23|0.0011077
21:02:24|0.0011077
21:02:25|0.0011077
21:02:27|0.0011077
21:02:28|0.0011077
21:02:30|0.0011077
21:02:31|0.0011077
21:02:33|0.0011077
21:02:33|0.0011077
21:02:34|0.0011077
21:02:35|0.0011077
21:02:36|0.0011077
21:02:37|0.0011077
21:02:38|0.0011077
21:02:39|0.0011077
21:02:41|0.0011077
21:02:42|0.0011077
21:02:43|0.0011077
21:02:44|0.0011111
21:02:45|0.0011111
21:02:46|0.0011111
21:02:47|0.0011111
21:02:48|0.0011114
21:02:49|0.0011114
21:02:50|0.0011114
21:02:51|0.0011114
21:02:51|0.0011114
21:02:53|0.0011114
21:02:54|0.0011114
21:02:55|0.0011114
21:02:56|0.0011114
21:02:57|0.0011114
21:02:58|0.0011114
21:02:59|0.0011096
21:03:00|0.0011096
21:03:01|0.0011126
21:03:01|0.0011126
21:03:03|0.0011126
21:03:03|0.0011126
21:03:05|0.0011126
21:03:06|0.0011126
21:03:07|0.0011126
21:03:08|0.0011126
21:03:08|0.0011126
21:03:10|0.0011126
21:03:11|0.0011126
21:03:12|0.0011138
21:03:13|0.0011138
21:03:14|0.0011162
21:03:15|0.0011162
21:03:15|0.0011162
21:03:17|0.0011162
21:03:18|0.0011162
21:03:19|0.0011162
21:03:20|0.0011162
21:03:21|0.0011162
21:03:22|0.0011188
21:03:22|0.0011188
21:03:24|0.0011188
21:03:25|0.0011188
21:03:26|0.0011188
21:03:28|0.0011188
21:03:28|0.0011188
21:03:30|0.0011188
21:03:32|0.0011188
21:03:33|0.0011188
21:03:34|0.0011188
21:03:35|0.0011205
21:03:37|0.0011205
21:03:37|0.0011185
21:03:38|0.0011163
21:03:39|0.0011163
21:03:41|0.0011163
21:03:42|0.0011163
21:03:43|0.0011173
21:03:43|0.0011174
21:03:45|0.0011174
21:03:46|0.0011174
21:03:47|0.0011174
21:03:48|0.0011174
21:03:49|0.0011174
21:03:49|0.0011174
21:03:51|0.0011174
21:03:52|0.0011174
21:03:53|0.0011174
21:03:54|0.0011174
21:03:55|0.0011174
21:03:56|0.0011174
21:03:57|0.0011174
21:03:59|0.0011174
21:03:59|0.0011174
21:04:00|0.0011174
21:04:01|0.001118
21:04:02|0.0011174
21:04:03|0.0011174
21:04:04|0.0011174
21:04:05|0.0011174
21:04:06|0.0011174
21:04:07|0.0011174
21:04:08|0.0011174
21:04:09|0.0011174
21:04:10|0.0011174
21:04:11|0.0011174
21:04:12|0.0011174
21:04:14|0.0011174
21:04:14|0.0011174
21:04:15|0.0011216
21:04:16|0.0011216
21:04:17|0.0011216
21:04:18|0.0011216
21:04:19|0.0011216
21:04:20|0.0011216
21:04:21|0.0011216
21:04:23|0.0011246
21:04:24|0.0011218
21:04:25|0.0011218
21:04:26|0.0011218
21:04:26|0.0011256
21:04:29|0.0011267
21:04:30|0.0011267
21:04:32|0.0011267
21:04:32|0.0011233
21:04:34|0.0011216
21:04:35|0.0011216
21:04:35|0.0011216
21:04:38|0.0011216
21:04:38|0.0011216
21:04:40|0.0011216
21:04:40|0.0011216
21:04:41|0.0011216
21:04:42|0.0011216
21:04:43|0.0011216
21:04:45|0.0011216
21:04:45|0.0011216
21:04:46|0.0011216
21:04:47|0.0011216
21:04:48|0.0011216
21:04:50|0.0011216
21:04:50|0.0011216
21:04:52|0.0011216
21:04:53|0.0011216
21:04:54|0.0011216
21:04:55|0.0011216
21:04:56|0.0011267
21:04:57|0.0011267
21:04:58|0.0011267
21:04:59|0.0011267
21:04:59|0.0011267
21:05:01|0.0011267
21:05:01|0.0011267
21:05:03|0.0011267
21:05:04|0.0011267
21:05:05|0.0011267
21:05:05|0.0011267
21:05:07|0.0011267
21:05:08|0.0011267
21:05:09|0.0011267
21:05:10|0.0011267
21:05:11|0.0011267
21:05:12|0.0011267
21:05:13|0.0011267
21:05:13|0.0011267
21:05:14|0.0011267
21:05:16|0.0011267
21:05:17|0.0011267
21:05:18|0.0011267
21:05:18|0.0011267
21:05:20|0.0011267
21:05:20|0.0011267
21:05:21|0.0011267
21:05:23|0.0011267
21:05:24|0.0011267
21:05:25|0.0011267
21:05:25|0.0011267
21:05:27|0.0011267
21:05:29|0.0011267
21:05:30|0.0011267
21:05:31|0.0011267
21:05:33|0.0011267
21:05:34|0.0011309
21:05:35|0.0011275
21:05:37|0.0011269
21:05:38|0.0011269
21:05:39|0.0011269
21:05:40|0.0011269
21:05:41|0.0011269
21:05:42|0.0011269
21:05:43|0.0011269
21:05:43|0.0011269
21:05:45|0.0011269
21:05:45|0.0011269
21:05:47|0.0011269
21:05:47|0.0011269
21:05:48|0.0011269
21:05:50|0.0011269
21:05:51|0.0011269
21:05:51|0.0011269
21:05:53|0.0011269
21:05:54|0.0011269
21:05:55|0.0011269
21:05:56|0.0011269
21:05:56|0.0011269
21:05:58|0.0011287
21:05:59|0.0011287
21:06:00|0.0011287
21:06:00|0.0011287
21:06:02|0.0011287
21:06:03|0.0011287
21:06:03|0.0011287
21:06:04|0.0011287
21:06:06|0.0011287
21:06:07|0.001127
21:06:07|0.001127
21:06:09|0.001127
21:06:09|0.001127
21:06:10|0.001127
21:06:12|0.001127
21:06:13|0.001127
21:06:14|0.001127
21:06:14|0.001127
21:06:16|0.001127
21:06:17|0.001127
21:06:18|0.001127
21:06:19|0.001127
21:06:20|0.001127
21:06:21|0.001127
21:06:22|0.001127
21:06:23|0.001127
21:06:24|0.0011287
21:06:25|0.0011287
21:06:26|0.0011287
21:06:27|0.0011287
21:06:28|0.0011287
21:06:30|0.0011287
21:06:31|0.0011287
21:06:33|0.0011287
21:06:34|0.0011287
21:06:35|0.0011287
21:06:35|0.0011287
21:06:37|0.0011287
21:06:38|0.0011286
21:06:39|0.0011286
21:06:40|0.0011286
21:06:41|0.0011286
21:06:42|0.0011286
21:06:43|0.0011286
21:06:44|0.0011286
21:06:45|0.0011286
21:06:46|0.0011286
21:06:47|0.0011286
21:06:48|0.0011286
21:06:49|0.0011286
21:06:50|0.0011286
21:06:51|0.0011286
21:06:52|0.0011286
21:06:53|0.0011286
21:06:54|0.0011286
21:06:55|0.0011286
21:06:57|0.0011286
21:06:58|0.0011286
21:06:59|0.0011286
21:07:00|0.0011286
21:07:01|0.0011286
21:07:02|0.0011286
21:07:03|0.0011286
21:07:04|0.0011286
21:07:04|0.0011286
21:07:06|0.0011286
21:07:07|0.0011286
21:07:07|0.0011286
21:07:09|0.0011286
21:07:10|0.0011286
21:07:10|0.0011286
21:07:12|0.0011286
21:07:13|0.0011286
21:07:14|0.0011286
21:07:15|0.0011286
21:07:16|0.0011286
21:07:17|0.0011286
21:07:18|0.0011286
21:07:19|0.0011286
21:07:20|0.0011286
21:07:21|0.0011286
21:07:22|0.0011286
21:07:23|0.0011286
21:07:24|0.0011286
21:07:25|0.0011286
21:07:26|0.0011286
21:07:27|0.0011286
21:07:28|0.0011286
21:07:29|0.0011286
21:07:31|0.0011286
21:07:32|0.0011286
21:07:33|0.0011286
21:07:34|0.0011286
21:07:35|0.0011286
21:07:36|0.0011286
21:07:37|0.0011286
21:07:39|0.0011286
21:07:40|0.0011286
21:07:41|0.0011286
21:07:42|0.0011286
21:07:43|0.0011286
21:07:45|0.0011295
21:07:46|0.0011338
21:07:47|0.0011349
21:07:48|0.0011371
21:07:49|0.0011371
21:07:50|0.0011341
21:07:51|0.0011335
21:07:52|0.0011335
21:07:53|0.0011335
21:07:54|0.0011335
21:07:55|0.0011335
21:07:56|0.0011335
21:07:57|0.0011335
21:07:58|0.0011335
21:07:59|0.0011335
21:08:00|0.0011335
21:08:01|0.0011335
21:08:02|0.0011335
21:08:03|0.0011335
21:08:04|0.0011335
21:08:05|0.0011335
21:08:06|0.0011335
21:08:07|0.0011335
21:08:08|0.0011335
21:08:09|0.0011335
21:08:10|0.0011335
21:08:11|0.0011306
21:08:12|0.0011306
21:08:13|0.0011306
21:08:14|0.0011306
21:08:15|0.0011286
21:08:16|0.0011286
21:08:17|0.0011286
21:08:18|0.0011286
21:08:19|0.0011286
21:08:20|0.0011286
21:08:21|0.0011286
21:08:22|0.0011286
21:08:23|0.0011286
21:08:24|0.0011286
21:08:25|0.0011286
21:08:26|0.0011286
21:08:27|0.0011286
21:08:28|0.0011286
21:08:29|0.0011286
21:08:30|0.0011286
21:08:32|0.0011286
21:08:33|0.0011286
21:08:34|0.0011286
21:08:36|0.0011286
21:08:36|0.0011286
21:08:38|0.0011286
21:08:39|0.0011286
21:08:40|0.0011286
21:08:41|0.0011286
21:08:42|0.0011286
21:08:43|0.0011286
21:08:44|0.0011286
21:08:45|0.0011286
21:08:46|0.0011286
21:08:47|0.0011286
21:08:48|0.0011286
21:08:49|0.0011286
21:08:50|0.0011286
21:08:51|0.0011286
21:08:52|0.0011286
21:08:53|0.0011286
21:08:54|0.0011286
21:08:55|0.0011286
21:08:56|0.0011286
21:08:57|0.0011286
21:08:58|0.0011286
21:08:59|0.0011286
21:09:00|0.0011286
21:09:01|0.0011286
21:09:02|0.0011286
21:09:03|0.0011286
21:09:04|0.0011286
21:09:05|0.0011286
21:09:06|0.0011286
21:09:07|0.0011286
21:09:08|0.0011286
21:09:09|0.0011286
21:09:10|0.0011286
21:09:11|0.0011286
21:09:12|0.0011286
21:09:13|0.0011286
21:09:14|0.0011286
21:09:15|0.0011286
21:09:16|0.0011286
21:09:17|0.0011286
21:09:18|0.0011286
21:09:19|0.0011286
21:09:20|0.0011286
21:09:21|0.0011286
21:09:22|0.0011286
21:09:23|0.0011308
21:09:24|0.0011308
21:09:25|0.0011338
21:09:26|0.0011338
21:09:27|0.0011338
21:09:28|0.0011338
21:09:29|0.0011359
21:09:30|0.0011365
21:09:31|0.0011365
21:09:33|0.0011365
21:09:33|0.0011365
21:09:35|0.0011338
21:09:36|0.0011338
21:09:37|0.0011338
21:09:38|0.0011338
21:09:39|0.0011338
21:09:40|0.0011338
21:09:41|0.0011338
21:09:42|0.0011338
21:09:43|0.0011338
21:09:44|0.0011338
21:09:45|0.0011338
21:09:46|0.0011338
21:09:47|0.0011338
21:09:48|0.0011338
21:09:49|0.0011338
21:09:50|0.0011338
21:09:51|0.0011338
21:09:52|0.0011338
21:09:53|0.0011338
21:09:54|0.0011338
21:09:55|0.0011338
21:09:56|0.001135
21:09:57|0.001135
21:09:58|0.0011333
21:09:59|0.0011333
21:10:00|0.0011333
21:10:01|0.0011333
21:10:02|0.0011333
21:10:03|0.0011333
21:10:04|0.0011333
21:10:05|0.0011333
21:10:06|0.0011333
21:10:07|0.0011333
21:10:08|0.0011333
21:10:09|0.0011333
21:10:10|0.0011333
21:10:11|0.0011333
21:10:12|0.0011333
21:10:13|0.0011333
21:10:14|0.0011333
21:10:15|0.0011372
21:10:16|0.0011345
21:10:17|0.0011345
21:10:18|0.0011345
21:10:19|0.0011345
21:10:20|0.0011345
21:10:21|0.0011345
21:10:22|0.0011345
21:10:23|0.0011345
21:10:24|0.0011345
21:10:25|0.0011345
21:10:26|0.0011345
21:10:27|0.0011332
21:10:28|0.0011332
21:10:29|0.0011332
21:10:30|0.0011332
21:10:31|0.0011332
21:10:32|0.0011332
21:10:34|0.0011332
21:10:35|0.0011332
21:10:36|0.0011332
21:10:37|0.0011332
21:10:38|0.0011337
21:10:39|0.0011337
21:10:41|0.0011336
21:10:42|0.0011336
21:10:43|0.0011335
21:10:44|0.0011335
21:10:45|0.0011335
21:10:47|0.0011335
21:10:47|0.0011335
21:10:49|0.0011335
21:10:50|0.0011335
21:10:51|0.0011335
21:10:52|0.0011335
21:10:53|0.0011335
21:10:54|0.0011335
21:10:55|0.0011335
21:10:56|0.0011335
21:10:57|0.0011335
21:10:58|0.0011335
21:10:59|0.0011335
21:11:00|0.001135
21:11:01|0.001135
21:11:02|0.001135
21:11:03|0.001135
21:11:04|0.001135
21:11:05|0.001135
21:11:06|0.001135
21:11:07|0.0011314
21:11:08|0.0011314
21:11:09|0.0011314
21:11:10|0.0011314
21:11:11|0.0011314
21:11:12|0.0011273
21:11:13|0.0011271
21:11:14|0.0011271
21:11:15|0.0011271
21:11:16|0.0011271
21:11:17|0.0011271
21:11:18|0.0011246
21:11:19|0.0011246
21:11:20|0.0011246
21:11:21|0.0011239
21:11:22|0.0011239
21:11:23|0.0011239
21:11:24|0.0011239
21:11:25|0.0011239
21:11:26|0.0011239
21:11:27|0.0011239
21:11:28|0.0011239
21:11:29|0.0011239
21:11:30|0.0011239
21:11:31|0.0011239
21:11:32|0.0011267
21:11:34|0.0011283
21:11:36|0.0011336
21:11:36|0.0011336
21:11:38|0.0011336
21:11:40|0.0011336
21:11:41|0.0011336
21:11:42|0.0011336
21:11:43|0.0011336
21:11:45|0.0011336
21:11:45|0.0011298
21:11:46|0.0011298
21:11:47|0.0011298
21:11:48|0.0011298
21:11:49|0.0011298
21:11:50|0.0011298
21:11:51|0.0011298
21:11:52|0.0011298
21:11:53|0.0011298
21:11:54|0.0011298
21:11:55|0.0011318
21:11:56|0.0011318
21:11:57|0.0011318
21:11:58|0.0011318
21:11:59|0.0011318
21:12:00|0.0011318
21:12:01|0.0011318
21:12:02|0.0011318
21:12:03|0.0011318
21:12:04|0.0011318
21:12:05|0.0011318
21:12:07|0.0011318
21:12:08|0.0011318
21:12:09|0.0011318
21:12:10|0.0011318
21:12:11|0.0011318
21:12:12|0.0011318
21:12:12|0.0011318
21:12:14|0.0011318
21:12:15|0.0011318
21:12:16|0.0011318
21:12:17|0.0011318
21:12:18|0.0011318
21:12:19|0.0011318
21:12:19|0.0011318
21:12:21|0.0011318
21:12:22|0.0011318
21:12:23|0.0011318
21:12:24|0.0011318
21:12:25|0.0011318
21:12:26|0.0011318
21:12:27|0.0011318
21:12:28|0.0011318
21:12:29|0.0011318
21:12:30|0.0011318
21:12:31|0.0011318
21:12:32|0.0011318
21:12:33|0.0011318
21:12:34|0.0011318
21:12:36|0.0011318
21:12:37|0.0011318
21:12:39|0.0011318
21:12:39|0.0011318
21:12:41|0.0011318
21:12:43|0.0011318
21:12:43|0.0011318
21:12:44|0.0011318
21:12:45|0.0011318
21:12:46|0.0011318
21:12:47|0.0011318
21:12:48|0.0011318
21:12:49|0.0011318
21:12:50|0.0011318
21:12:51|0.0011318
21:12:52|0.0011318
21:12:53|0.0011318
21:12:54|0.0011318
21:12:56|0.0011318
21:12:57|0.0011318
21:12:58|0.0011318
21:12:59|0.0011318
21:13:00|0.0011318
21:13:01|0.0011318
21:13:03|0.0011318
21:13:03|0.0011318
21:13:04|0.0011318
21:13:05|0.0011318
21:13:06|0.0011318
21:13:07|0.0011318
21:13:08|0.0011315
21:13:09|0.0011315
21:13:10|0.0011315
21:13:11|0.0011307
21:13:12|0.0011307
21:13:13|0.0011307
21:13:14|0.0011307
21:13:16|0.0011307
21:13:17|0.0011307
21:13:18|0.0011307
21:13:19|0.0011307
21:13:20|0.0011307
21:13:20|0.0011307
21:13:22|0.0011307
21:13:23|0.0011307
21:13:24|0.0011307
21:13:25|0.0011307
21:13:26|0.0011307
21:13:27|0.0011307
21:13:28|0.0011315
21:13:29|0.0011315
21:13:30|0.0011315
21:13:31|0.0011315
21:13:32|0.00113
21:13:32|0.00113
21:13:34|0.00113
21:13:35|0.00113
21:13:37|0.00113
21:13:38|0.00113
21:13:40|0.00113
21:13:41|0.00113
21:13:43|0.00113
21:13:44|0.00113
21:13:45|0.00113
21:13:46|0.00113
21:13:47|0.00113
21:13:48|0.00113
21:13:49|0.00113
21:13:50|0.00113
21:13:51|0.00113
21:13:52|0.00113
21:13:53|0.00113
21:13:53|0.00113
21:13:56|0.00113
21:13:56|0.00113
21:13:57|0.00113
21:13:58|0.00113
21:13:59|0.00113
21:14:00|0.00113
21:14:01|0.00113
21:14:02|0.00113
21:14:03|0.00113
21:14:04|0.00113
21:14:05|0.00113
21:14:06|0.0011285
21:14:07|0.0011285
21:14:08|0.0011285
21:14:09|0.0011285
21:14:10|0.0011285
21:14:11|0.0011285
21:14:12|0.0011285
21:14:13|0.0011285
21:14:14|0.0011285
21:14:15|0.0011285
21:14:16|0.0011315
21:14:17|0.0011315
21:14:18|0.0011315
21:14:19|0.0011315
21:14:21|0.0011318
21:14:22|0.0011318
21:14:24|0.0011318
21:14:24|0.0011318
21:14:25|0.0011318
21:14:27|0.0011318
21:14:28|0.0011307
21:14:29|0.0011307
21:14:30|0.0011307
21:14:31|0.0011307
21:14:32|0.0011307
21:14:32|0.0011354
21:14:34|0.0011354
21:14:34|0.0011354
21:14:37|0.0011354
21:14:38|0.0011354
21:14:39|0.0011354
21:14:41|0.0011352
21:14:41|0.0011352
21:14:42|0.0011354
21:14:43|0.0011354
21:14:44|0.0011354
21:14:46|0.0011354
21:14:47|0.0011354
21:14:48|0.0011354
21:14:49|0.0011354
21:14:50|0.0011354
21:14:51|0.0011354
21:14:52|0.0011354
21:14:53|0.0011354
21:14:54|0.0011354
21:14:55|0.0011354
21:14:56|0.0011354
21:14:57|0.0011354
21:14:58|0.0011354
21:14:59|0.0011354
21:15:00|0.0011354
21:15:01|0.0011354
21:15:02|0.0011354
21:15:03|0.0011354
21:15:04|0.0011354
21:15:05|0.0011354
21:15:06|0.0011354
21:15:07|0.0011354
21:15:08|0.0011354
21:15:09|0.0011354
21:15:10|0.0011354
21:15:11|0.0011354
21:15:12|0.0011354
21:15:13|0.0011354
21:15:14|0.0011354
21:15:14|0.0011354
21:15:16|0.0011354
21:15:17|0.0011354
21:15:18|0.0011354
21:15:18|0.0011354
21:15:21|0.0011354
21:15:21|0.0011354
21:15:22|0.0011354
21:15:23|0.0011354
21:15:24|0.0011354
21:15:25|0.0011354
21:15:26|0.0011354
21:15:27|0.0011354
21:15:28|0.0011354
21:15:29|0.0011354
21:15:30|0.0011354
21:15:31|0.0011354
21:15:32|0.0011354
21:15:33|0.0011354
21:15:34|0.0011354
21:15:35|0.0011354
21:15:37|0.0011354
21:15:39|0.001136
21:15:39|0.001136
21:15:41|0.001136
21:15:42|0.001136
21:15:43|0.001136
21:15:44|0.001136
21:15:44|0.001136
21:15:46|0.001136
21:15:46|0.001136
21:15:48|0.001136
21:15:49|0.001136
21:15:49|0.001136
21:15:51|0.001136
21:15:52|0.001136
21:15:53|0.001136
21:15:54|0.001136
21:15:55|0.001136
21:15:56|0.001136
21:15:57|0.001136
21:15:58|0.001136
21:15:59|0.001136
21:16:00|0.001136
21:16:01|0.001136
21:16:02|0.001136
21:16:03|0.001136
21:16:04|0.001136
21:16:05|0.001136
21:16:07|0.001136
21:16:07|0.001136
21:16:08|0.001136
21:16:09|0.001136
21:16:10|0.001136
21:16:11|0.001136
21:16:12|0.001136
21:16:13|0.001136
21:16:14|0.001136
21:16:15|0.001136
21:16:16|0.0011372
21:16:17|0.0011372
21:16:18|0.0011372
21:16:19|0.0011371
21:16:20|0.0011371
21:16:21|0.0011371
21:16:22|0.0011371
21:16:23|0.0011371
21:16:24|0.0011371
21:16:25|0.0011371
21:16:26|0.0011371
21:16:27|0.0011371
21:16:28|0.0011371
21:16:29|0.0011371
21:16:30|0.0011371
21:16:31|0.0011371
21:16:32|0.0011371
21:16:33|0.0011371
21:16:35|0.0011371
21:16:36|0.0011371
21:16:37|0.0011403
21:16:39|0.0011403
21:16:40|0.0011403
21:16:42|0.0011403
21:16:42|0.0011403
21:16:43|0.0011403
21:16:44|0.0011403
21:16:45|0.0011403
21:16:46|0.0011403
21:16:47|0.0011403
21:16:49|0.0011413
21:16:50|0.0011413
21:16:51|0.0011413
21:16:52|0.0011413
21:16:53|0.0011413
21:16:53|0.0011413
21:16:55|0.0011413
21:16:55|0.0011413
21:16:57|0.0011413
21:16:58|0.0011413
21:16:59|0.0011413
21:17:00|0.0011413
21:17:01|0.0011413
21:17:02|0.0011413
21:17:03|0.0011413
21:17:04|0.0011413
21:17:05|0.0011413
21:17:06|0.0011413
21:17:07|0.0011413
21:17:08|0.0011413
21:17:09|0.0011413
21:17:10|0.0011413
21:17:11|0.0011414
21:17:12|0.0011414
21:17:12|0.0011414
21:17:14|0.0011414
21:17:14|0.0011414
21:17:16|0.0011414
21:17:17|0.0011414
21:17:18|0.0011414
21:17:18|0.0011414
21:17:20|0.0011414
21:17:21|0.0011414
21:17:22|0.0011414
21:17:22|0.0011414
21:17:24|0.0011414
21:17:25|0.0011414
21:17:25|0.0011414
21:17:27|0.0011414
21:17:28|0.0011414
21:17:29|0.0011414
21:17:30|0.0011414
21:17:31|0.0011414
21:17:32|0.0011414
21:17:33|0.0011414
21:17:34|0.0011414
21:17:35|0.0011414
21:17:36|0.0011414
21:17:36|0.0011414
21:17:38|0.0011414
21:17:40|0.0011414
21:17:40|0.0011414
21:17:42|0.0011414
21:17:43|0.0011414
21:17:45|0.0011414
21:17:46|0.0011414
21:17:47|0.0011414
21:17:48|0.0011414
21:17:50|0.0011414
21:17:50|0.0011414
21:17:51|0.0011414
21:17:52|0.0011414
21:17:53|0.0011414
21:17:54|0.0011414
21:17:55|0.0011414
21:17:56|0.0011414
21:17:57|0.0011414
21:17:58|0.0011414
21:17:59|0.0011414
21:18:00|0.0011414
21:18:01|0.0011414
21:18:02|0.0011414
21:18:03|0.0011414
21:18:04|0.0011414
21:18:05|0.0011414
21:18:06|0.0011414
21:18:07|0.0011414
21:18:08|0.0011418
21:18:10|0.0011418
21:18:11|0.0011418
21:18:12|0.0011418
21:18:13|0.0011418
21:18:14|0.0011418
21:18:15|0.0011418
21:18:16|0.0011418
21:18:17|0.0011418
21:18:18|0.0011418
21:18:19|0.0011418
21:18:19|0.0011418
21:18:21|0.0011418
21:18:21|0.0011418
21:18:24|0.0011418
21:18:24|0.0011418
21:18:25|0.0011418
21:18:26|0.0011418
21:18:27|0.0011418
21:18:28|0.0011418
21:18:29|0.001145
21:18:30|0.001145
21:18:31|0.001145
21:18:32|0.001145
21:18:33|0.001145
21:18:34|0.0011436
21:18:35|0.0011436
21:18:36|0.0011436
21:18:37|0.0011436
21:18:39|0.0011436
21:18:41|0.0011436
21:18:42|0.0011436
21:18:43|0.0011436
21:18:45|0.0011436
21:18:45|0.0011436
21:18:47|0.0011436
21:18:48|0.0011436
21:18:49|0.0011436
21:18:51|0.0011436
21:18:51|0.0011436
21:18:52|0.0011436
21:18:53|0.0011436
21:18:54|0.0011436
21:18:55|0.0011436
21:18:56|0.0011436
21:18:57|0.0011452
21:18:58|0.0011452
21:18:59|0.0011452
21:19:00|0.0011452
21:19:01|0.0011452
21:19:02|0.0011452
21:19:03|0.0011452
21:19:04|0.0011452
21:19:05|0.0011452
21:19:06|0.0011452
21:19:07|0.0011452
21:19:08|0.0011452
21:19:09|0.0011452
21:19:10|0.0011452
21:19:11|0.0011452
21:19:12|0.0011439
21:19:13|0.0011439
21:19:14|0.0011439
21:19:15|0.0011439
21:19:16|0.0011439
21:19:17|0.0011439
21:19:18|0.0011439
21:19:19|0.0011439
21:19:20|0.0011439
21:19:21|0.0011439
21:19:22|0.0011439
21:19:23|0.0011439
21:19:24|0.0011439
21:19:25|0.0011439
21:19:26|0.0011439
21:19:27|0.0011439
21:19:28|0.0011439
21:19:29|0.0011439
21:19:30|0.0011439
21:19:31|0.0011439
21:19:32|0.0011439
21:19:33|0.0011439
21:19:34|0.0011439
21:19:35|0.0011439
21:19:36|0.0011439
21:19:37|0.0011439
21:19:38|0.0011439
21:19:40|0.0011439
21:19:41|0.0011439
21:19:43|0.0011439
21:19:43|0.0011439
21:19:44|0.0011439
21:19:45|0.0011439
21:19:46|0.0011439
21:19:47|0.0011439
21:19:48|0.0011439
21:19:50|0.0011439
21:19:51|0.0011439
21:19:52|0.0011439
21:19:53|0.0011439
21:19:54|0.0011439
21:19:55|0.0011439
21:19:56|0.0011439
21:19:56|0.0011439
21:19:58|0.001144
21:19:59|0.001144
21:20:00|0.001144
21:20:01|0.001144
21:20:02|0.001144
21:20:03|0.001144
21:20:04|0.001144
21:20:05|0.001144
21:20:06|0.001144
21:20:07|0.001144
21:20:08|0.001144
21:20:09|0.001144
21:20:10|0.001144
21:20:11|0.001144
21:20:11|0.001144
21:20:13|0.001144
21:20:14|0.001144
21:20:15|0.001144
21:20:16|0.001144
21:20:17|0.001144
21:20:18|0.001144
21:20:19|0.001144
21:20:20|0.001144
21:20:21|0.001144
21:20:21|0.001144
21:20:23|0.001144
21:20:24|0.001144
21:20:25|0.001144
21:20:26|0.001144
21:20:27|0.001144
21:20:28|0.001144
21:20:29|0.0011469
21:20:30|0.0011469
21:20:31|0.0011469
21:20:32|0.0011469
21:20:32|0.0011469
21:20:34|0.0011469
21:20:34|0.0011469
21:20:36|0.0011469
21:20:37|0.0011469
21:20:38|0.0011469
21:20:39|0.0011469
21:20:40|0.0011469
21:20:42|0.0011469
21:20:43|0.0011469
21:20:45|0.0011469
21:20:45|0.0011469
21:20:46|0.0011469
21:20:47|0.0011469
21:20:48|0.0011469
21:20:49|0.0011469
21:20:51|0.0011469
21:20:53|0.0011469
21:20:53|0.0011469
21:20:54|0.0011469
21:20:55|0.0011469
21:20:57|0.0011469
21:20:58|0.0011469
21:20:59|0.0011508
21:21:01|0.0011508
21:21:01|0.0011508
21:21:02|0.0011508
21:21:03|0.0011508
21:21:04|0.0011508
21:21:05|0.0011508
21:21:06|0.0011508
21:21:07|0.0011508
21:21:08|0.0011508
21:21:09|0.0011508
21:21:10|0.0011508
21:21:11|0.0011508
21:21:12|0.0011508
21:21:13|0.0011508
21:21:14|0.0011508
21:21:15|0.0011508
21:21:16|0.0011508
21:21:17|0.0011508
21:21:18|0.0011508
21:21:19|0.0011508
21:21:20|0.0011508
21:21:21|0.0011508
21:21:22|0.0011508
21:21:24|0.0011508
21:21:24|0.0011508
21:21:25|0.0011508
21:21:26|0.0011508
21:21:27|0.0011508
21:21:28|0.0011508
21:21:29|0.0011508
21:21:30|0.0011508
21:21:31|0.0011508
21:21:32|0.0011508
21:21:33|0.0011521
21:21:34|0.0011521
21:21:35|0.0011521
21:21:36|0.0011521
21:21:37|0.0011521
21:21:38|0.0011521
21:21:39|0.0011521
21:21:40|0.0011521
21:21:42|0.0011521
21:21:42|0.0011521
21:21:45|0.0011521
21:21:45|0.0011521
21:21:47|0.0011521
21:21:49|0.0011521
21:21:50|0.0011532
21:21:51|0.0011532
21:21:52|0.0011532
21:21:53|0.0011532
21:21:54|0.0011532
21:21:55|0.001153
21:21:57|0.001153
21:21:57|0.001153
21:21:58|0.001153
21:21:59|0.001153
21:22:00|0.001153
21:22:01|0.001153
21:22:02|0.001153
21:22:03|0.001153
21:22:04|0.001153
21:22:05|0.001153
21:22:06|0.001153
21:22:08|0.001153
21:22:08|0.0011521
21:22:09|0.0011521
21:22:10|0.0011521
21:22:11|0.0011521
21:22:12|0.0011521
21:22:13|0.0011521
21:22:14|0.0011521
21:22:15|0.0011521
21:22:16|0.0011521
21:22:17|0.0011521
21:22:18|0.0011521
21:22:19|0.0011521
21:22:20|0.0011521
21:22:21|0.0011521
21:22:22|0.0011521
21:22:23|0.0011521
21:22:24|0.0011521
21:22:25|0.0011521
21:22:26|0.0011521
21:22:27|0.0011521
21:22:28|0.0011521
21:22:29|0.0011521
21:22:30|0.0011521
21:22:32|0.0011521
21:22:33|0.0011545
21:22:34|0.0011545
21:22:35|0.0011545
21:22:35|0.0011545
21:22:37|0.0011545
21:22:38|0.0011545
21:22:39|0.0011545
21:22:40|0.0011545
21:22:40|0.0011545
21:22:43|0.0011545
21:22:43|0.0011545
21:22:45|0.0011545
21:22:46|0.0011545
21:22:48|0.0011545
21:22:49|0.0011545
21:22:49|0.001155
21:22:51|0.001155
21:22:52|0.001155
21:22:53|0.001155
21:22:54|0.001155
21:22:56|0.001155
21:22:57|0.001155
21:22:58|0.001155
21:22:59|0.001155
21:23:00|0.001155
21:23:01|0.001155
21:23:02|0.001155
21:23:04|0.001155
21:23:05|0.001155
21:23:06|0.001155
21:23:06|0.001155
21:23:07|0.001155
21:23:08|0.001155
21:23:10|0.001155
21:23:11|0.001155
21:23:12|0.001155
21:23:13|0.001155
21:23:14|0.001155
21:23:16|0.001155
21:23:17|0.001155
21:23:18|0.001155
21:23:19|0.001155
21:23:20|0.001155
21:23:21|0.001155
21:23:22|0.001155
21:23:23|0.001155
21:23:24|0.001155
21:23:25|0.001155
21:23:26|0.001155
21:23:27|0.001155
21:23:28|0.001155
21:23:29|0.001155
21:23:30|0.001155
21:23:31|0.001155
21:23:32|0.001155
21:23:33|0.001155
21:23:34|0.001155
21:23:35|0.001155
21:23:36|0.001155
21:23:37|0.001155
21:23:38|0.001155
21:23:39|0.0011588
21:23:40|0.0011588
21:23:41|0.0011588
21:23:43|0.0011588
21:23:44|0.0011588
21:23:46|0.0011588
21:23:47|0.0011529
21:23:48|0.0011529
21:23:50|0.0011529
21:23:51|0.0011529
21:23:52|0.0011529
21:23:53|0.0011529
21:23:54|0.0011529
21:23:56|0.0011529
21:23:57|0.0011529
21:23:58|0.0011529
21:23:59|0.0011529
21:23:59|0.0011529
21:24:01|0.0011529
21:24:02|0.0011529
21:24:02|0.0011529
21:24:04|0.0011529
21:24:05|0.0011529
21:24:05|0.0011529
21:24:06|0.0011529
21:24:08|0.0011529
21:24:09|0.0011529
21:24:10|0.0011529
21:24:10|0.0011529
21:24:12|0.0011529
21:24:12|0.0011529
21:24:14|0.0011529
21:24:14|0.0011529
21:24:16|0.0011529
21:24:17|0.0011529
21:24:18|0.0011529
21:24:18|0.0011529
21:24:19|0.0011529
21:24:20|0.0011529
21:24:22|0.0011529
21:24:22|0.0011529
21:24:23|0.0011529
21:24:25|0.0011529
21:24:25|0.0011529
21:24:27|0.0011529
21:24:28|0.0011529
21:24:28|0.0011529
21:24:29|0.0011529
21:24:30|0.0011529
21:24:32|0.0011529
21:24:33|0.0011529
21:24:33|0.0011529
21:24:34|0.0011529
21:24:35|0.0011529
21:24:36|0.0011529
21:24:37|0.0011529
21:24:39|0.0011529
21:24:40|0.0011529
21:24:40|0.0011529
21:24:42|0.0011529
21:24:42|0.0011529
21:24:44|0.0011529
21:24:45|0.0011529
21:24:47|0.0011529
21:24:49|0.0011529
21:24:50|0.0011529
21:24:51|0.0011529
21:24:52|0.0011529
21:24:54|0.0011529
21:24:54|0.0011529
21:24:56|0.0011529
21:24:57|0.0011529
21:24:58|0.0011529
21:24:59|0.0011529
21:25:00|0.0011529
21:25:01|0.0011529
21:25:02|0.0011529
21:25:03|0.0011529
21:25:04|0.0011529
21:25:05|0.0011529
21:25:06|0.0011529
21:25:07|0.0011529
21:25:08|0.0011529
21:25:09|0.0011529
21:25:10|0.0011529
21:25:11|0.0011529
21:25:12|0.0011529
21:25:13|0.0011529
21:25:14|0.001157
21:25:15|0.001157
21:25:16|0.001157
21:25:17|0.001157
21:25:18|0.001157
21:25:19|0.001157
21:25:20|0.001157
21:25:21|0.001157
21:25:22|0.001157
21:25:23|0.001157
21:25:24|0.001157
21:25:25|0.001157
21:25:26|0.001157
21:25:27|0.001157
21:25:28|0.001157
21:25:29|0.001157
21:25:30|0.001157
21:25:31|0.001157
21:25:32|0.001157
21:25:33|0.001157
21:25:34|0.001157
21:25:35|0.001157
21:25:36|0.001157
21:25:37|0.001157
21:25:38|0.001157
21:25:39|0.001157
21:25:40|0.001157
21:25:41|0.001157
21:25:43|0.00116
21:25:44|0.00116
21:25:45|0.00116
21:25:46|0.00116
21:25:48|0.00116
21:25:49|0.00116
21:25:50|0.00116
21:25:52|0.00116
21:25:53|0.00116
21:25:55|0.00116
21:25:55|0.00116
21:25:57|0.00116
21:25:58|0.00116
21:25:59|0.00116
21:26:00|0.00116
21:26:02|0.00116
21:26:03|0.00116
21:26:04|0.00116
21:26:05|0.00116
21:26:06|0.00116
21:26:07|0.00116
21:26:08|0.00116
21:26:09|0.00116
21:26:10|0.00116
21:26:11|0.00116
21:26:12|0.00116
21:26:13|0.00116
21:26:14|0.00116
21:26:15|0.00116
21:26:16|0.00116
21:26:17|0.00116
21:26:18|0.00116
21:26:19|0.00116
21:26:20|0.00116
21:26:21|0.00116
21:26:22|0.00116
21:26:23|0.00116
21:26:24|0.00116
21:26:24|0.00116
21:26:26|0.00116
21:26:27|0.00116
21:26:28|0.00116
21:26:29|0.00116
21:26:30|0.00116
21:26:30|0.00116
21:26:32|0.00116
21:26:33|0.00116
21:26:34|0.00116
21:26:34|0.00116
21:26:36|0.00116
21:26:37|0.00116
21:26:38|0.00116
21:26:38|0.00116
21:26:40|0.00116
21:26:41|0.00116
21:26:41|0.00116
21:26:43|0.00116
21:26:45|0.00116
21:26:46|0.00116
21:26:48|0.00116
21:26:49|0.00116
21:26:51|0.00116
21:26:51|0.00116
21:26:52|0.00116
21:26:53|0.00116
21:26:55|0.00116
21:26:56|0.00116
21:26:56|0.00116
21:26:58|0.00116
21:26:59|0.0011592
21:27:00|0.0011592
21:27:00|0.0011592
21:27:02|0.0011592
21:27:03|0.0011592
21:27:04|0.00116
21:27:05|0.00116
21:27:06|0.00116
21:27:07|0.00116
21:27:08|0.00116
21:27:09|0.00116
21:27:10|0.00116
21:27:11|0.00116
21:27:12|0.00116
21:27:14|0.00116
21:27:14|0.00116
21:27:15|0.00116
21:27:16|0.00116
21:27:17|0.00116
21:27:19|0.00116
21:27:20|0.00116
21:27:21|0.00116
21:27:21|0.00116
21:27:23|0.00116
21:27:24|0.00116
21:27:25|0.00116
21:27:26|0.00116
21:27:27|0.00116
21:27:27|0.00116
21:27:29|0.00116
21:27:30|0.00116
21:27:31|0.00116
21:27:32|0.00116
21:27:32|0.00116
21:27:34|0.00116
21:27:34|0.00116
21:27:36|0.00116
21:27:37|0.00116
21:27:38|0.00116
21:27:38|0.00116
21:27:40|0.00116
21:27:41|0.00116
21:27:42|0.00116
21:27:43|0.00116
21:27:44|0.00116
21:27:46|0.00116
21:27:47|0.00116
21:27:49|0.00116
21:27:49|0.00116
21:27:50|0.00116
21:27:51|0.00116
21:27:52|0.00116
21:27:53|0.00116
21:27:55|0.00116
21:27:56|0.00116
21:27:57|0.00116
21:27:58|0.00116
21:27:59|0.00116
21:28:00|0.00116
21:28:00|0.00116
21:28:02|0.00116
21:28:03|0.0011611
21:28:04|0.0011611
21:28:04|0.0011611
21:28:06|0.0011611
21:28:07|0.0011611
21:28:08|0.0011611
21:28:10|0.0011611
21:28:10|0.0011611
21:28:11|0.0011611
21:28:12|0.0011611
21:28:13|0.0011611
21:28:14|0.0011611
21:28:15|0.0011611
21:28:16|0.0011628
21:28:17|0.0011628
21:28:18|0.0011628
21:28:19|0.0011654
21:28:20|0.0011654
21:28:21|0.0011654
21:28:22|0.0011654
21:28:23|0.0011654
21:28:24|0.0011654
21:28:25|0.0011632
21:28:26|0.0011632
21:28:27|0.0011632
21:28:28|0.0011632
21:28:29|0.0011632
21:28:30|0.0011632
21:28:31|0.0011632
21:28:32|0.0011632
21:28:33|0.0011632
21:28:34|0.0011632
21:28:35|0.0011632
21:28:36|0.0011632
21:28:37|0.0011632
21:28:38|0.0011632
21:28:39|0.0011632
21:28:40|0.0011632
21:28:41|0.0011632
21:28:42|0.0011632
21:28:44|0.0011632
21:28:45|0.0011632
21:28:47|0.0011632
21:28:47|0.0011632
21:28:49|0.0011632
21:28:51|0.0011632
21:28:51|0.0011632
21:28:52|0.0011632
21:28:53|0.0011632
21:28:54|0.0011632
21:28:55|0.0011632
21:28:56|0.0011632
21:28:57|0.0011632
21:28:58|0.0011632
21:28:59|0.0011632
21:29:00|0.0011632
21:29:01|0.0011632
21:29:02|0.0011632
21:29:03|0.0011632
21:29:05|0.0011632
21:29:06|0.0011632
21:29:07|0.0011632
21:29:08|0.0011632
21:29:09|0.0011632
21:29:11|0.0011632
21:29:11|0.0011632
21:29:12|0.0011632
21:29:13|0.0011632
21:29:14|0.0011632
21:29:15|0.0011632
21:29:16|0.0011632
21:29:17|0.0011632
21:29:18|0.0011632
21:29:19|0.0011632
21:29:20|0.0011632
21:29:22|0.0011627
21:29:23|0.0011627
21:29:24|0.0011627
21:29:24|0.0011627
21:29:26|0.0011627
21:29:27|0.0011627
21:29:28|0.0011627
21:29:29|0.0011627
21:29:30|0.0011627
21:29:31|0.0011627
21:29:32|0.0011627
21:29:33|0.0011627
21:29:34|0.0011627
21:29:34|0.0011627
21:29:35|0.0011627
21:29:37|0.0011627
21:29:38|0.0011627
21:29:39|0.0011627
21:29:40|0.0011627
21:29:41|0.0011627
21:29:41|0.0011627
21:29:43|0.0011627
21:29:44|0.0011627
21:29:44|0.0011627
21:29:47|0.0011627
21:29:48|0.0011627
21:29:50|0.0011627
21:29:50|0.0011627
21:29:51|0.0011627
21:29:53|0.0011627
21:29:54|0.0011627
21:29:55|0.0011627
21:29:56|0.0011627
21:29:57|0.0011618
21:29:59|0.0011618
21:29:59|0.0011618
21:30:00|0.0011618
21:30:01|0.0011618
21:30:02|0.0011618
21:30:03|0.0011618
21:30:04|0.0011627
21:30:05|0.0011627
21:30:06|0.0011627
21:30:07|0.0011627
21:30:08|0.0011627
21:30:09|0.0011627
21:30:10|0.0011627
21:30:11|0.0011627
21:30:12|0.0011627
21:30:13|0.0011627
21:30:14|0.0011627
21:30:15|0.0011627
21:30:16|0.0011627
21:30:17|0.0011627
21:30:18|0.0011627
21:30:19|0.0011627
21:30:20|0.0011627
21:30:21|0.0011627
21:30:22|0.0011627
21:30:23|0.0011627
21:30:24|0.0011627
21:30:25|0.0011627
21:30:26|0.0011627
21:30:27|0.0011627
21:30:28|0.0011627
21:30:29|0.0011627
21:30:30|0.0011613
21:30:31|0.0011613
21:30:32|0.0011613
21:30:33|0.0011613
21:30:34|0.0011613
21:30:35|0.0011613
21:30:36|0.0011613
21:30:37|0.0011613
21:30:38|0.0011613
21:30:39|0.0011613
21:30:40|0.0011613
21:30:41|0.001162
21:30:42|0.001162
21:30:43|0.001162
21:30:44|0.0011631
21:30:45|0.0011631
21:30:46|0.0011631
21:30:48|0.0011631
21:30:50|0.0011631
21:30:51|0.0011631
21:30:53|0.0011631
21:30:53|0.0011631
21:30:54|0.0011631
21:30:56|0.0011631
21:30:57|0.0011631
21:30:58|0.0011631
21:30:59|0.0011631
21:31:01|0.0011631
21:31:01|0.0011631
21:31:02|0.0011631
21:31:03|0.0011631
21:31:04|0.0011631
21:31:05|0.0011631
21:31:06|0.0011631
21:31:07|0.0011631
21:31:08|0.0011631
21:31:09|0.0011631
21:31:10|0.0011631
21:31:11|0.0011631
21:31:12|0.0011631
21:31:13|0.0011631
21:31:14|0.0011631
21:31:15|0.0011631
21:31:16|0.0011631
21:31:17|0.0011631
21:31:18|0.0011631
21:31:19|0.0011631
21:31:20|0.0011631
21:31:21|0.0011631
21:31:22|0.0011631
21:31:23|0.0011631
21:31:24|0.0011631
21:31:25|0.0011631
21:31:26|0.0011631
21:31:27|0.0011631
21:31:28|0.0011631
21:31:29|0.0011631
21:31:30|0.0011631
21:31:31|0.0011631
21:31:33|0.0011631
21:31:34|0.0011631
21:31:35|0.0011631
21:31:36|0.0011631
21:31:37|0.0011631
21:31:38|0.0011631
21:31:39|0.0011631
21:31:40|0.0011631
21:31:40|0.0011631
21:31:41|0.0011631
21:31:42|0.0011631
21:31:44|0.0011631
21:31:45|0.0011631
21:31:45|0.0011631
21:31:47|0.0011631
21:31:49|0.0011631
21:31:50|0.0011631
21:31:52|0.0011631
21:31:53|0.0011631
21:31:54|0.0011631
21:31:55|0.0011631
21:31:56|0.0011631
21:31:56|0.0011631
21:31:59|0.0011631
21:31:59|0.0011631
21:32:00|0.0011631
21:32:02|0.0011667
21:32:03|0.0011667
21:32:04|0.0011667
21:32:05|0.0011667
21:32:06|0.0011667
21:32:07|0.0011667
21:32:08|0.0011667
21:32:10|0.00117
21:32:10|0.00117
21:32:11|0.00117
21:32:12|0.00117
21:32:13|0.00117
21:32:14|0.00117
21:32:15|0.00117
21:32:16|0.00117
21:32:17|0.00117
21:32:18|0.00117
21:32:19|0.00117
21:32:20|0.00117
21:32:21|0.00117
21:32:22|0.00117
21:32:23|0.00117
21:32:24|0.00117
21:32:25|0.00117
21:32:26|0.00117
21:32:27|0.00117
21:32:28|0.00117
21:32:29|0.00117
21:32:31|0.00117
21:32:32|0.00117
21:32:33|0.00117
21:32:33|0.00117
21:32:35|0.00117
21:32:36|0.00117
21:32:37|0.00117
21:32:38|0.00117
21:32:39|0.00117
21:32:40|0.00117
21:32:41|0.00117
21:32:42|0.00117
21:32:43|0.00117
21:32:44|0.0011702
21:32:45|0.0011702
21:32:46|0.00117
21:32:47|0.00117
21:32:49|0.00117
21:32:49|0.00117
21:32:50|0.00117
21:32:52|0.00117
21:32:54|0.00117
21:32:55|0.00117
21:32:56|0.00117
21:32:57|0.00117
21:32:58|0.00117
21:32:59|0.00117
21:33:00|0.00117
21:33:02|0.00117
21:33:03|0.00117
21:33:04|0.00117
21:33:06|0.00117
21:33:06|0.00117
21:33:07|0.00117
21:33:08|0.00117
21:33:09|0.00117
21:33:10|0.00117
21:33:11|0.00117
21:33:12|0.00117
21:33:13|0.00117
21:33:14|0.00117
21:33:15|0.00117
21:33:16|0.00117
21:33:17|0.00117
21:33:18|0.00117
21:33:19|0.00117
21:33:20|0.0011738
21:33:21|0.0011738
21:33:22|0.0011738
21:33:23|0.0011738
21:33:24|0.0011738
21:33:25|0.0011738
21:33:26|0.0011738
21:33:27|0.0011738
21:33:28|0.0011738
21:33:29|0.0011738
21:33:30|0.0011738
21:33:31|0.0011738
21:33:32|0.0011738
21:33:33|0.0011738
21:33:34|0.0011738
21:33:35|0.0011738
21:33:36|0.0011738
21:33:37|0.0011738
21:33:38|0.0011738
21:33:39|0.0011738
21:33:40|0.0011738
21:33:41|0.0011738
21:33:42|0.0011738
21:33:43|0.0011738
21:33:44|0.0011738
21:33:45|0.0011738
21:33:46|0.0011738
21:33:47|0.0011745
21:33:49|0.0011738
21:33:51|0.0011738
21:33:51|0.0011738
21:33:53|0.0011738
21:33:54|0.0011738
21:33:55|0.0011738
21:33:57|0.0011738
21:33:58|0.0011738
21:34:00|0.0011738
21:34:00|0.0011738
21:34:02|0.0011738
21:34:03|0.0011738
21:34:03|0.0011738
21:34:04|0.0011738
21:34:06|0.0011738
21:34:07|0.0011738
21:34:08|0.0011738
21:34:09|0.0011738
21:34:10|0.0011738
21:34:10|0.0011738
21:34:12|0.0011738
21:34:13|0.0011738
21:34:14|0.0011738
21:34:15|0.0011738
21:34:16|0.0011738
21:34:16|0.0011738
21:34:17|0.0011738
21:34:18|0.0011738
21:34:19|0.0011738
21:34:21|0.0011738
21:34:21|0.0011738
21:34:23|0.0011768
21:34:24|0.0011768
21:34:24|0.0011768
21:34:25|0.0011768
21:34:26|0.0011741
21:34:27|0.0011741
21:34:29|0.0011741
21:34:29|0.0011741
21:34:31|0.0011741
21:34:32|0.0011741
21:34:33|0.0011741
21:34:34|0.0011741
21:34:35|0.0011741
21:34:36|0.0011741
21:34:37|0.0011741
21:34:38|0.0011741
21:34:39|0.0011741
21:34:40|0.0011741
21:34:41|0.0011741
21:34:42|0.0011741
21:34:43|0.0011741
21:34:44|0.0011741
21:34:45|0.0011741
21:34:46|0.0011741
21:34:47|0.0011741
21:34:48|0.0011741
21:34:50|0.0011741
21:34:51|0.0011741
21:34:52|0.0011741
21:34:54|0.0011741
21:34:55|0.0011741
21:34:56|0.0011741
21:34:57|0.0011741
21:34:58|0.0011741
21:34:59|0.0011741
21:34:59|0.0011741
21:35:01|0.0011741
21:35:01|0.0011741
21:35:03|0.0011741
21:35:04|0.0011741
21:35:05|0.0011741
21:35:06|0.0011741
21:35:07|0.0011741
21:35:09|0.0011741
21:35:10|0.0011741
21:35:10|0.001174
21:35:12|0.0011738
21:35:12|0.0011737
21:35:13|0.0011736
21:35:15|0.0011736
21:35:16|0.0011736
21:35:17|0.0011736
21:35:17|0.0011736
21:35:18|0.0011736
21:35:20|0.0011736
21:35:20|0.0011736
21:35:22|0.0011736
21:35:23|0.00117
21:35:23|0.00117
21:35:25|0.00117
21:35:25|0.00117
21:35:26|0.00117
21:35:27|0.00117
21:35:28|0.0011688
21:35:29|0.0011688
21:35:30|0.0011688
21:35:31|0.0011685
21:35:32|0.0011685
21:35:33|0.0011685
21:35:34|0.0011685
21:35:35|0.0011685
21:35:37|0.0011702
21:35:37|0.0011702
21:35:39|0.0011702
21:35:40|0.0011702
21:35:40|0.0011672
21:35:42|0.0011672
21:35:42|0.0011672
21:35:43|0.0011672
21:35:45|0.0011736
21:35:45|0.0011736
21:35:47|0.0011736
21:35:48|0.0011736
21:35:48|0.0011736
21:35:49|0.0011736
21:35:51|0.0011725
21:35:53|0.0011679
21:35:54|0.0011679
21:35:55|0.0011679
21:35:56|0.0011679
21:35:57|0.0011679
21:35:59|0.0011679
21:36:00|0.0011679
21:36:02|0.0011679
21:36:03|0.0011679
21:36:04|0.0011679
21:36:05|0.0011679
21:36:06|0.0011679
21:36:07|0.0011679
21:36:08|0.0011679
21:36:09|0.0011679
21:36:10|0.0011679
21:36:12|0.0011679
21:36:13|0.0011679
21:36:14|0.0011679
21:36:15|0.0011679
21:36:15|0.0011679
21:36:16|0.0011679
21:36:17|0.0011679
21:36:19|0.0011679
21:36:20|0.0011679
21:36:20|0.0011679
21:36:21|0.0011679
21:36:23|0.0011679
21:36:23|0.0011679
21:36:25|0.0011679
21:36:26|0.0011679
21:36:27|0.0011679
21:36:27|0.0011679
21:36:29|0.0011679
21:36:30|0.0011679
21:36:30|0.0011679
21:36:31|0.0011679
21:36:32|0.0011679
21:36:33|0.0011679
21:36:35|0.0011774
21:36:35|0.0011734
21:36:36|0.0011734
21:36:37|0.0011734
21:36:39|0.0011734
21:36:39|0.0011734
21:36:40|0.0011718
21:36:42|0.0011718
21:36:43|0.0011718
21:36:43|0.0011718
21:36:45|0.0011718
21:36:45|0.0011718
21:36:47|0.0011718
21:36:48|0.0011718
21:36:49|0.0011676
21:36:50|0.0011676
21:36:52|0.0011676
21:36:53|0.0011676
21:36:54|0.0011676
21:36:55|0.0011676
21:36:57|0.0011676
21:36:57|0.0011676
21:36:59|0.0011641
21:36:59|0.0011641
21:37:01|0.0011631
21:37:01|0.0011631
21:37:02|0.0011631
21:37:04|0.0011631
21:37:05|0.0011647
21:37:06|0.0011647
21:37:07|0.0011647
21:37:08|0.0011647
21:37:09|0.0011647
21:37:11|0.0011676
21:37:12|0.0011676
21:37:13|0.0011712
21:37:14|0.0011711
21:37:15|0.0011711
21:37:16|0.0011711
21:37:17|0.0011711
21:37:18|0.0011711
21:37:19|0.0011711
21:37:20|0.0011711
21:37:21|0.0011711
21:37:22|0.0011711
21:37:23|0.0011711
21:37:24|0.0011711
21:37:25|0.0011711
21:37:26|0.0011711
21:37:27|0.0011711
21:37:28|0.0011711
21:37:29|0.0011705
21:37:30|0.0011705
21:37:32|0.0011705
21:37:33|0.0011705
21:37:33|0.0011705
21:37:35|0.0011705
21:37:35|0.0011705
21:37:36|0.0011705
21:37:37|0.0011705
21:37:38|0.0011705
21:37:40|0.0011705
21:37:40|0.0011705
21:37:41|0.0011705
21:37:42|0.0011705
21:37:43|0.0011705
21:37:44|0.0011705
21:37:46|0.0011705
21:37:47|0.0011705
21:37:47|0.0011705
21:37:48|0.0011705
21:37:49|0.0011705
21:37:51|0.0011705
21:37:52|0.0011705
21:37:54|0.0011705
21:37:55|0.0011705
21:37:56|0.0011705
21:37:58|0.0011705
21:37:59|0.0011705
21:38:00|0.0011748
21:38:01|0.0011748
21:38:02|0.0011748
21:38:03|0.0011748
21:38:04|0.0011748
21:38:05|0.0011748
21:38:07|0.0011755
21:38:08|0.0011755
21:38:09|0.0011755
21:38:10|0.0011755
21:38:11|0.0011755
21:38:12|0.0011755
21:38:13|0.0011755
21:38:14|0.0011755
21:38:15|0.0011755
21:38:16|0.0011755
21:38:17|0.0011755
21:38:19|0.0011755
21:38:20|0.0011755
21:38:21|0.0011755
21:38:21|0.0011755
21:38:22|0.0011755
21:38:23|0.0011755
21:38:25|0.0011755
21:38:25|0.0011755
21:38:26|0.0011755
21:38:27|0.0011755
21:38:29|0.0011755
21:38:29|0.0011755
21:38:31|0.0011755
21:38:32|0.0011755
21:38:33|0.0011755
21:38:33|0.0011755
21:38:34|0.0011755
21:38:36|0.0011755
21:38:36|0.0011755
21:38:38|0.0011755
21:38:38|0.0011755
21:38:40|0.0011755
21:38:40|0.0011755
21:38:41|0.0011755
21:38:42|0.0011755
21:38:43|0.0011755
21:38:45|0.0011755
21:38:45|0.0011755
21:38:47|0.0011755
21:38:47|0.0011755
21:38:48|0.0011755
21:38:50|0.0011755
21:38:51|0.0011755
21:38:53|0.0011755
21:38:54|0.0011755
21:38:56|0.0011755
21:38:57|0.0011755
21:38:58|0.0011755
21:38:59|0.0011755
21:39:00|0.0011755
21:39:01|0.0011755
21:39:02|0.0011755
21:39:03|0.0011755
21:39:04|0.0011755
21:39:05|0.0011755
21:39:06|0.0011755
21:39:07|0.0011755
21:39:08|0.0011755
21:39:09|0.0011755
21:39:10|0.0011755
21:39:11|0.0011755
21:39:12|0.0011755
21:39:13|0.0011755
21:39:14|0.0011755
21:39:15|0.0011755
21:39:16|0.0011755
21:39:17|0.0011755
21:39:18|0.0011755
21:39:19|0.0011755
21:39:20|0.0011755
21:39:21|0.0011755
21:39:23|0.0011755
21:39:24|0.0011755
21:39:24|0.0011755
21:39:25|0.0011755
21:39:26|0.0011755
21:39:27|0.0011755
21:39:28|0.0011755
21:39:30|0.0011755
21:39:31|0.0011755
21:39:32|0.0011755
21:39:33|0.0011755
21:39:33|0.0011755
21:39:34|0.0011755
21:39:35|0.0011755
21:39:36|0.0011755
21:39:38|0.0011755
21:39:39|0.0011755
21:39:39|0.0011755
21:39:40|0.0011755
21:39:41|0.0011755
21:39:42|0.0011755
21:39:43|0.0011755
21:39:45|0.0011755
21:39:46|0.0011755
21:39:46|0.0011755
21:39:47|0.0011755
21:39:49|0.0011755
21:39:50|0.0011755
21:39:51|0.0011755
21:39:52|0.0011755
21:39:54|0.0011755
21:39:55|0.0011755
21:39:57|0.0011755
21:39:58|0.0011804
21:39:59|0.0011804
21:40:00|0.0011804
21:40:01|0.0011804
21:40:03|0.0011804
21:40:04|0.0011804
21:40:05|0.0011804
21:40:06|0.0011804
21:40:06|0.0011804
21:40:07|0.0011804
21:40:09|0.0011804
21:40:09|0.0011804
21:40:10|0.0011804
21:40:11|0.0011804
21:40:13|0.0011804
21:40:13|0.0011804
21:40:15|0.0011799
21:40:15|0.0011799
21:40:16|0.0011799
21:40:18|0.0011799
21:40:19|0.0011799
21:40:19|0.0011799
21:40:20|0.0011799
21:40:21|0.0011799
21:40:23|0.0011799
21:40:23|0.0011799
21:40:25|0.0011799
21:40:25|0.0011799
21:40:27|0.0011799
21:40:28|0.0011799
21:40:28|0.0011799
21:40:29|0.0011799
21:40:30|0.0011799
21:40:31|0.0011745
21:40:33|0.0011705
21:40:33|0.0011705
21:40:35|0.0011705
21:40:35|0.0011715
21:40:36|0.0011715
21:40:38|0.0011715
21:40:38|0.0011715
21:40:39|0.0011715
21:40:41|0.0011715
21:40:41|0.0011715
21:40:42|0.0011715
21:40:43|0.0011715
21:40:44|0.0011715
21:40:46|0.0011715
21:40:47|0.0011715
21:40:48|0.0011715
21:40:49|0.0011715
21:40:50|0.0011715
21:40:51|0.0011715
21:40:52|0.0011715
21:40:53|0.0011715
21:40:55|0.0011715
21:40:56|0.0011672
21:40:58|0.0011672
21:40:59|0.0011672
21:41:00|0.0011672
21:41:01|0.0011672
21:41:02|0.0011672
21:41:02|0.0011672
21:41:04|0.0011672
21:41:05|0.0011672
21:41:06|0.0011672
21:41:07|0.0011672
21:41:08|0.0011673
21:41:09|0.0011673
21:41:10|0.0011673
21:41:11|0.0011673
21:41:12|0.0011673
21:41:13|0.0011673
21:41:14|0.0011673
21:41:15|0.0011673
21:41:16|0.0011673
21:41:17|0.0011673
21:41:18|0.0011673
21:41:19|0.0011673
21:41:20|0.0011673
21:41:21|0.0011673
21:41:22|0.0011673
21:41:23|0.0011673
21:41:24|0.0011673
21:41:25|0.0011673
21:41:26|0.0011673
21:41:27|0.0011673
21:41:28|0.0011673
21:41:29|0.0011673
21:41:30|0.0011673
21:41:31|0.0011673
21:41:33|0.0011673
21:41:33|0.0011673
21:41:35|0.0011673
21:41:36|0.0011673
21:41:36|0.0011673
21:41:38|0.0011673
21:41:39|0.0011673
21:41:40|0.0011673
21:41:41|0.0011673
21:41:42|0.0011673
21:41:43|0.0011673
21:41:44|0.0011673
21:41:45|0.0011673
21:41:46|0.0011673
21:41:47|0.0011673
21:41:48|0.0011673
21:41:49|0.0011673
21:41:50|0.0011673
21:41:51|0.0011672
21:41:52|0.0011669
21:41:53|0.0011669
21:41:55|0.0011669
21:41:56|0.0011669
21:41:57|0.0011669
21:41:58|0.0011669
21:41:59|0.0011669
21:42:00|0.0011669
21:42:02|0.0011669
21:42:03|0.0011669
21:42:05|0.0011646
21:42:06|0.0011646
21:42:07|0.0011646
21:42:08|0.0011646
21:42:09|0.0011646
21:42:10|0.0011646
21:42:11|0.0011646
21:42:12|0.0011646
21:42:13|0.0011646
21:42:14|0.0011646
21:42:15|0.0011646
21:42:16|0.0011646
21:42:17|0.0011646
21:42:18|0.0011646
21:42:19|0.0011646
21:42:21|0.0011646
21:42:22|0.0011646
21:42:22|0.0011646
21:42:23|0.0011646
21:42:24|0.0011646
21:42:26|0.0011646
21:42:26|0.0011646
21:42:27|0.0011586
21:42:29|0.0011586
21:42:29|0.0011586
21:42:30|0.0011586
21:42:32|0.0011586
21:42:32|0.0011586
21:42:33|0.0011609
21:42:35|0.0011609
21:42:35|0.0011609
21:42:37|0.0011609
21:42:37|0.0011609
21:42:38|0.0011609
21:42:39|0.0011609
21:42:41|0.0011609
21:42:42|0.0011609
21:42:42|0.0011609
21:42:43|0.0011609
21:42:45|0.0011609
21:42:45|0.0011609
21:42:46|0.0011609
21:42:47|0.0011609
21:42:49|0.0011609
21:42:49|0.0011609
21:42:50|0.0011609
21:42:51|0.0011609
21:42:53|0.0011609
21:42:54|0.0011609
21:42:55|0.0011609
21:42:56|0.0011609
21:42:57|0.0011609
21:42:58|0.0011609
21:42:59|0.0011609
21:43:00|0.0011609
21:43:01|0.0011609
21:43:02|0.0011609
21:43:03|0.0011609
21:43:05|0.0011609
21:43:05|0.0011609
21:43:06|0.0011609
21:43:08|0.0011563
21:43:09|0.0011563
21:43:10|0.0011563
21:43:11|0.0011563
21:43:12|0.0011543
21:43:13|0.0011539
21:43:14|0.0011539
21:43:15|0.0011539
21:43:16|0.0011539
21:43:17|0.0011539
21:43:18|0.0011508
21:43:19|0.0011508
21:43:20|0.0011508
21:43:21|0.001147
21:43:22|0.0011496
21:43:23|0.0011496
21:43:25|0.0011479
21:43:26|0.0011479
21:43:27|0.0011479
21:43:27|0.0011479
21:43:29|0.0011479
21:43:30|0.0011479
21:43:31|0.0011479
21:43:32|0.0011517
21:43:33|0.0011571
21:43:34|0.0011571
21:43:35|0.0011571
21:43:36|0.0011571
21:43:37|0.0011571
21:43:38|0.0011571
21:43:39|0.0011571
21:43:40|0.0011571
21:43:41|0.0011571
21:43:42|0.0011571
21:43:43|0.0011571
21:43:44|0.0011571
21:43:45|0.0011571
21:43:46|0.0011571
21:43:47|0.0011571
21:43:48|0.0011571
21:43:49|0.0011557
21:43:50|0.0011557
21:43:51|0.0011557
21:43:52|0.0011557
21:43:53|0.0011557
21:43:54|0.0011557
21:43:56|0.0011557
21:43:57|0.001156
21:43:59|0.001156
21:44:00|0.001156
21:44:01|0.001156
21:44:03|0.001156
21:44:04|0.001156
21:44:05|0.001156
21:44:06|0.001156
21:44:06|0.0011564
21:44:07|0.0011585
21:44:08|0.0011585
21:44:10|0.0011585
21:44:11|0.0011585
21:44:13|0.0011585
21:44:14|0.0011585
21:44:14|0.0011585
21:44:16|0.0011585
21:44:17|0.0011585
21:44:18|0.0011585
21:44:19|0.0011585
21:44:20|0.0011585
21:44:21|0.0011585
21:44:22|0.0011585
21:44:23|0.0011585
21:44:23|0.0011585
21:44:25|0.0011585
21:44:26|0.0011585
21:44:27|0.0011585
21:44:28|0.0011585
21:44:29|0.0011585
21:44:30|0.0011585
21:44:31|0.0011585
21:44:32|0.0011585
21:44:33|0.0011585
21:44:34|0.0011585
21:44:35|0.0011585
21:44:36|0.0011585
21:44:37|0.0011585
21:44:38|0.0011585
21:44:39|0.0011585
21:44:40|0.0011585
21:44:41|0.0011585
21:44:42|0.0011586
21:44:43|0.0011585
21:44:44|0.0011585
21:44:45|0.0011523
21:44:46|0.0011523
21:44:47|0.0011523
21:44:48|0.0011523
21:44:49|0.0011523
21:44:50|0.0011511
21:44:51|0.0011511
21:44:52|0.0011514
21:44:53|0.0011514
21:44:54|0.0011514
21:44:56|0.0011514
21:44:58|0.0011514
21:44:58|0.0011514
21:44:59|0.0011514
21:45:01|0.0011514
21:45:03|0.0011514
21:45:03|0.0011514
21:45:05|0.0011514
21:45:06|0.0011514
21:45:07|0.0011514
21:45:07|0.0011514
21:45:09|0.0011514
21:45:10|0.0011538
21:45:11|0.0011538
21:45:12|0.0011538
21:45:13|0.0011538
21:45:14|0.0011538
21:45:15|0.0011538
21:45:16|0.0011538
21:45:17|0.0011538
21:45:18|0.0011538
21:45:19|0.0011538
21:45:20|0.0011538
21:45:21|0.0011482
21:45:22|0.0011482
21:45:23|0.0011462
21:45:24|0.0011462
21:45:25|0.0011462
21:45:26|0.0011462
21:45:26|0.0011462
21:45:28|0.0011462
21:45:29|0.0011462
21:45:30|0.0011462
21:45:31|0.0011462
21:45:32|0.001145
21:45:33|0.001145
21:45:34|0.001145
21:45:35|0.001145
21:45:36|0.001145
21:45:37|0.001145
21:45:38|0.001145
21:45:39|0.001145
21:45:40|0.0011454
21:45:41|0.0011454
21:45:42|0.0011454
21:45:43|0.0011457
21:45:43|0.0011457
21:45:45|0.0011457
21:45:46|0.0011454
21:45:47|0.0011454
21:45:47|0.0011454
21:45:49|0.0011454
21:45:50|0.0011454
21:45:51|0.0011454
21:45:51|0.0011454
21:45:53|0.0011454
21:45:53|0.0011454
21:45:54|0.0011454
21:45:57|0.0011462
21:45:57|0.0011462
21:45:59|0.0011462
21:46:01|0.0011462
21:46:01|0.0011462
21:46:02|0.0011462
21:46:03|0.0011462
21:46:04|0.0011462
21:46:05|0.0011462
21:46:06|0.0011462
21:46:07|0.0011462
21:46:08|0.0011462
21:46:10|0.0011462
21:46:11|0.0011462
21:46:13|0.0011498
21:46:13|0.0011513
21:46:14|0.0011513
21:46:15|0.0011516
21:46:16|0.0011516
21:46:17|0.0011516
21:46:18|0.0011516
21:46:19|0.0011516
21:46:20|0.0011516
21:46:21|0.0011516
21:46:22|0.0011516
21:46:23|0.0011516
21:46:24|0.0011516
21:46:25|0.0011516
21:46:26|0.0011516
21:46:27|0.0011523
21:46:28|0.0011523
21:46:29|0.0011523
21:46:30|0.0011523
21:46:31|0.0011523
21:46:32|0.0011523
21:46:33|0.0011523
21:46:34|0.0011523
21:46:35|0.0011523
21:46:36|0.0011523
21:46:37|0.0011585
21:46:38|0.0011585
21:46:39|0.0011585
21:46:40|0.0011585
21:46:41|0.0011585
21:46:42|0.0011575
21:46:43|0.0011575
21:46:44|0.0011575
21:46:45|0.0011585
21:46:46|0.0011585
21:46:47|0.0011585
21:46:48|0.0011585
21:46:49|0.0011585
21:46:50|0.0011585
21:46:51|0.0011585
21:46:52|0.0011585
21:46:53|0.001154
21:46:54|0.001154
21:46:55|0.001154
21:46:57|0.001154
21:46:59|0.001154
21:46:59|0.001154
21:47:00|0.001154
21:47:01|0.001154
21:47:03|0.001154
21:47:03|0.001154
21:47:04|0.001154
21:47:06|0.001154
21:47:07|0.001154
21:47:08|0.001154
21:47:09|0.001154
21:47:10|0.001154
21:47:11|0.001154
21:47:12|0.001154
21:47:12|0.001154
21:47:13|0.001154
21:47:15|0.001154
21:47:16|0.001154
21:47:17|0.001154
21:47:18|0.001154
21:47:19|0.001154
21:47:21|0.001154
21:47:21|0.001154
21:47:22|0.001154
21:47:23|0.001154
21:47:24|0.001154
21:47:25|0.001154
21:47:26|0.001154
21:47:27|0.001154
21:47:29|0.001154
21:47:30|0.001154
21:47:31|0.001154
21:47:32|0.001154
21:47:33|0.001154
21:47:34|0.0011611
21:47:35|0.0011611
21:47:36|0.0011611
21:47:37|0.0011611
21:47:38|0.0011611
21:47:39|0.0011611
21:47:40|0.0011611
21:47:41|0.0011611
21:47:42|0.0011611
21:47:43|0.0011611
21:47:44|0.0011611
21:47:45|0.0011611
21:47:46|0.0011611
21:47:47|0.0011611
21:47:48|0.0011611
21:47:49|0.0011611
21:47:50|0.0011611
21:47:51|0.0011611
21:47:52|0.0011564
21:47:53|0.0011564
21:47:54|0.0011564
21:47:55|0.0011564
21:47:56|0.0011564
21:47:57|0.0011611
21:47:59|0.0011611
21:48:00|0.0011611
21:48:01|0.0011611
21:48:03|0.0011611
21:48:04|0.0011611
21:48:05|0.0011611
21:48:06|0.0011611
21:48:07|0.0011611
21:48:08|0.0011611
21:48:09|0.0011611
21:48:10|0.0011611
21:48:11|0.0011611
21:48:12|0.0011611
21:48:13|0.0011611
21:48:15|0.00116
21:48:15|0.0011626
21:48:16|0.0011626
21:48:17|0.0011626
21:48:18|0.0011626
21:48:19|0.0011626
21:48:20|0.0011626
21:48:21|0.0011626
21:48:23|0.0011626
21:48:24|0.0011615
21:48:24|0.0011617
21:48:25|0.0011617
21:48:26|0.0011617
21:48:28|0.0011617
21:48:28|0.0011617
21:48:29|0.0011617
21:48:30|0.0011617
21:48:31|0.0011617
21:48:33|0.0011617
21:48:33|0.0011617
21:48:34|0.0011617
21:48:35|0.0011617
21:48:37|0.0011617
21:48:38|0.0011617
21:48:38|0.0011617
21:48:39|0.0011617
21:48:41|0.0011617
21:48:42|0.0011617
21:48:43|0.0011617
21:48:44|0.0011617
21:48:45|0.0011617
21:48:46|0.0011617
21:48:47|0.0011617
21:48:48|0.0011617
21:48:49|0.0011617
21:48:50|0.0011617
21:48:51|0.0011617
21:48:52|0.0011617
21:48:53|0.0011615
21:48:54|0.0011615
21:48:55|0.0011615
21:48:56|0.0011615
21:48:57|0.0011615
21:48:59|0.0011615
21:49:00|0.0011615
21:49:01|0.0011615
21:49:03|0.0011615
21:49:04|0.0011615
21:49:04|0.0011615
21:49:06|0.0011615
21:49:07|0.0011615
21:49:08|0.0011615
21:49:09|0.0011615
21:49:10|0.0011615
21:49:11|0.0011615
21:49:11|0.0011615
21:49:12|0.0011615
21:49:14|0.0011615
21:49:15|0.0011615
21:49:16|0.0011615
21:49:18|0.0011615
21:49:18|0.0011615
21:49:19|0.0011615
21:49:20|0.0011615
21:49:21|0.0011615
21:49:22|0.0011615
21:49:23|0.0011627
21:49:24|0.0011627
21:49:25|0.0011627
21:49:26|0.0011627
21:49:27|0.0011632
21:49:28|0.0011632
21:49:29|0.0011632
21:49:30|0.0011632
21:49:31|0.0011632
21:49:32|0.0011632
21:49:33|0.0011632
21:49:34|0.0011632
21:49:35|0.0011632
21:49:36|0.0011632
21:49:38|0.0011632
21:49:38|0.0011632
21:49:39|0.0011632
21:49:40|0.0011632
21:49:41|0.0011632
21:49:42|0.0011632
21:49:43|0.0011632
21:49:44|0.0011632
21:49:45|0.0011632
21:49:46|0.0011632
21:49:47|0.0011632
21:49:48|0.0011632
21:49:49|0.0011632
21:49:50|0.0011632
21:49:51|0.0011632
21:49:52|0.0011632
21:49:53|0.0011632
21:49:54|0.0011632
21:49:55|0.0011632
21:49:56|0.0011632
21:49:57|0.0011636
21:49:58|0.0011636
21:49:59|0.0011636
21:50:01|0.0011636
21:50:03|0.0011636
21:50:04|0.0011636
21:50:05|0.0011658
21:50:06|0.0011658
21:50:07|0.0011647
21:50:08|0.0011647
21:50:09|0.0011647
21:50:10|0.0011647
21:50:12|0.0011667
21:50:13|0.0011667
21:50:13|0.0011667
21:50:15|0.0011667
21:50:16|0.0011667
21:50:17|0.0011667
21:50:17|0.0011667
21:50:19|0.0011667
21:50:20|0.0011667
21:50:21|0.0011667
21:50:22|0.0011667
21:50:23|0.0011667
21:50:24|0.0011692
21:50:25|0.0011692
21:50:26|0.0011692
21:50:27|0.0011692
21:50:28|0.0011692
21:50:29|0.0011692
21:50:30|0.0011692
21:50:31|0.0011692
21:50:32|0.0011692
21:50:33|0.0011692
21:50:34|0.0011692
21:50:35|0.0011692
21:50:36|0.0011692
21:50:37|0.0011702
21:50:38|0.0011692
21:50:39|0.0011692
21:50:40|0.0011692
21:50:41|0.0011692
21:50:42|0.0011692
21:50:43|0.0011692
21:50:44|0.0011692
21:50:46|0.0011692
21:50:46|0.0011692
21:50:47|0.0011692
21:50:48|0.0011655
21:50:50|0.0011655
21:50:51|0.0011655
21:50:52|0.0011655
21:50:53|0.0011655
21:50:54|0.0011655
21:50:55|0.0011655
21:50:56|0.0011655
21:50:57|0.0011655
21:50:58|0.0011655
21:50:59|0.0011655
21:51:01|0.0011655
21:51:02|0.0011655
21:51:03|0.0011655
21:51:04|0.0011655
21:51:05|0.0011655
21:51:06|0.0011655
21:51:07|0.0011655
21:51:09|0.0011655
21:51:10|0.0011655
21:51:10|0.0011655
21:51:12|0.0011655
21:51:12|0.0011655
21:51:14|0.0011655
21:51:15|0.0011655
21:51:16|0.0011655
21:51:17|0.0011655
21:51:18|0.0011655
21:51:19|0.0011655
21:51:20|0.0011655
21:51:22|0.0011655
21:51:22|0.0011655
21:51:23|0.0011655
21:51:24|0.0011655
21:51:26|0.0011655
21:51:26|0.0011655
21:51:27|0.0011655
21:51:28|0.0011655
21:51:29|0.0011655
21:51:30|0.0011655
21:51:32|0.0011655
21:51:32|0.0011655
21:51:33|0.0011655
21:51:35|0.0011655
21:51:36|0.0011655
21:51:37|0.0011655
21:51:38|0.0011655
21:51:39|0.0011655
21:51:40|0.0011635
21:51:41|0.0011635
21:51:42|0.0011635
21:51:43|0.0011635
21:51:44|0.0011635
21:51:45|0.0011635
21:51:46|0.0011635
21:51:47|0.0011635
21:51:48|0.0011635
21:51:49|0.0011592
21:51:50|0.0011592
21:51:51|0.0011588
21:51:52|0.0011588
21:51:54|0.0011588
21:51:54|0.0011588
21:51:56|0.0011588
21:51:57|0.0011588
21:51:58|0.0011563
21:51:59|0.0011563
21:52:00|0.0011544
21:52:02|0.0011544
21:52:03|0.0011544
21:52:04|0.0011544
21:52:05|0.0011544
21:52:06|0.0011544
21:52:08|0.0011544
21:52:09|0.0011544
21:52:10|0.0011544
21:52:11|0.0011544
21:52:11|0.0011544
21:52:13|0.0011544
21:52:14|0.0011544
21:52:14|0.0011544
21:52:16|0.0011544
21:52:17|0.0011544
21:52:18|0.0011544
21:52:19|0.0011544
21:52:20|0.0011544
21:52:21|0.0011544
21:52:22|0.0011544
21:52:23|0.0011544
21:52:23|0.0011581
21:52:25|0.0011581
21:52:26|0.0011581
21:52:27|0.0011581
21:52:28|0.0011581
21:52:29|0.0011581
21:52:30|0.0011547
21:52:31|0.0011547
21:52:32|0.0011547
21:52:33|0.0011547
21:52:34|0.0011547
21:52:35|0.0011547
21:52:36|0.0011547
21:52:37|0.0011547
21:52:38|0.0011547
21:52:39|0.0011547
21:52:40|0.0011547
21:52:41|0.0011547
21:52:42|0.0011547
21:52:43|0.0011547
21:52:44|0.0011547
21:52:45|0.0011547
21:52:46|0.0011547
21:52:47|0.0011547
21:52:48|0.0011547
21:52:49|0.0011547
21:52:50|0.0011547
21:52:51|0.0011547
21:52:52|0.0011547
21:52:53|0.0011547
21:52:54|0.0011547
21:52:55|0.0011547
21:52:56|0.0011547
21:52:57|0.0011547
21:52:58|0.0011547
21:53:00|0.0011547
21:53:02|0.0011547
21:53:03|0.0011547
21:53:05|0.0011547
21:53:05|0.0011547
21:53:06|0.0011547
21:53:08|0.00116
21:53:10|0.00116
21:53:10|0.00116
21:53:11|0.00116
21:53:13|0.00116
21:53:14|0.00116
21:53:15|0.00116
21:53:17|0.00116
21:53:17|0.00116
21:53:18|0.00116
21:53:19|0.00116
21:53:20|0.00116
21:53:21|0.00116
21:53:22|0.00116
21:53:23|0.00116
21:53:24|0.00116
21:53:25|0.00116
21:53:26|0.00116
21:53:27|0.00116
21:53:28|0.00116
21:53:29|0.00116
21:53:30|0.00116
21:53:31|0.00116
21:53:32|0.00116
21:53:33|0.00116
21:53:34|0.00116
21:53:35|0.00116
21:53:36|0.00116
21:53:37|0.00116
21:53:38|0.00116
21:53:39|0.00116
21:53:40|0.00116
21:53:41|0.00116
21:53:42|0.00116
21:53:43|0.00116
21:53:44|0.00116
21:53:45|0.00116
21:53:46|0.00116
21:53:47|0.00116
21:53:48|0.00116
21:53:49|0.00116
21:53:50|0.00116
21:53:51|0.00116
21:53:52|0.00116
21:53:53|0.0011595
21:53:54|0.0011595
21:53:55|0.0011595
21:53:56|0.0011595
21:53:57|0.0011595
21:53:58|0.0011595
21:53:59|0.0011595
21:54:00|0.0011595
21:54:01|0.0011595
21:54:03|0.0011595
21:54:05|0.0011595
21:54:06|0.0011577
21:54:08|0.0011577
21:54:09|0.0011577
21:54:10|0.0011577
21:54:11|0.0011577
21:54:12|0.0011575
21:54:14|0.0011575
21:54:15|0.0011575
21:54:16|0.0011575
21:54:17|0.0011575
21:54:18|0.0011575
21:54:19|0.0011575
21:54:20|0.0011575
21:54:22|0.0011575
21:54:22|0.0011575
21:54:23|0.0011575
21:54:24|0.0011547
21:54:25|0.0011547
21:54:26|0.0011547
21:54:27|0.0011547
21:54:28|0.0011547
21:54:29|0.0011547
21:54:31|0.0011547
21:54:33|0.0011547
21:54:33|0.0011547
21:54:34|0.0011547
21:54:35|0.0011547
21:54:36|0.0011547
21:54:37|0.0011541
21:54:38|0.0011533
21:54:39|0.0011533
21:54:40|0.0011533
21:54:41|0.0011533
21:54:42|0.0011533
21:54:43|0.0011533
21:54:44|0.0011533
21:54:45|0.0011533
21:54:46|0.0011533
21:54:47|0.0011533
21:54:48|0.0011533
21:54:49|0.0011533
21:54:50|0.0011533
21:54:51|0.0011533
21:54:52|0.0011533
21:54:53|0.0011575
21:54:54|0.0011575
21:54:55|0.0011575
21:54:56|0.0011575
21:54:57|0.0011575
21:54:58|0.0011575
21:54:59|0.0011575
21:55:00|0.0011575
21:55:01|0.0011575
21:55:03|0.0011575
21:55:03|0.0011575
21:55:06|0.0011575
21:55:06|0.0011575
21:55:08|0.0011575
21:55:09|0.0011575
21:55:10|0.0011575
21:55:12|0.0011533
21:55:13|0.0011533
21:55:14|0.0011533
21:55:15|0.0011533
21:55:16|0.0011533
21:55:17|0.0011533
21:55:18|0.0011533
21:55:19|0.0011533
21:55:20|0.0011533
21:55:21|0.0011533
21:55:22|0.0011533
21:55:23|0.0011533
21:55:24|0.0011533
21:55:25|0.0011533
21:55:27|0.0011533
21:55:28|0.0011533
21:55:29|0.0011533
21:55:30|0.0011533
21:55:31|0.0011533
21:55:32|0.0011533
21:55:32|0.0011533
21:55:33|0.0011533
21:55:35|0.0011533
21:55:35|0.0011533
21:55:37|0.0011533
21:55:37|0.0011533
21:55:38|0.0011533
21:55:40|0.0011533
21:55:41|0.0011533
21:55:41|0.0011533
21:55:43|0.0011533
21:55:44|0.0011533
21:55:45|0.0011533
21:55:45|0.0011533
21:55:46|0.0011533
21:55:47|0.0011533
21:55:49|0.0011555
21:55:49|0.0011555
21:55:50|0.0011555
21:55:51|0.0011555
21:55:52|0.0011555
21:55:54|0.0011555
21:55:55|0.0011555
21:55:55|0.0011555
21:55:56|0.0011555
21:55:57|0.0011555
21:55:59|0.0011555
21:55:59|0.0011555
21:56:01|0.0011555
21:56:02|0.0011555
21:56:03|0.0011555
21:56:05|0.0011555
21:56:06|0.0011555
21:56:06|0.0011555
21:56:08|0.0011555
21:56:09|0.0011555
21:56:10|0.0011555
21:56:11|0.0011555
21:56:11|0.0011555
21:56:13|0.0011555
21:56:15|0.0011555
21:56:16|0.0011555
21:56:16|0.0011555
21:56:18|0.0011555
21:56:19|0.0011555
21:56:20|0.0011555
21:56:21|0.0011555
21:56:23|0.001154
21:56:23|0.001154
21:56:25|0.001154
21:56:25|0.001154
21:56:27|0.001154
21:56:27|0.001154
21:56:28|0.001154
21:56:30|0.001154
21:56:31|0.001154
21:56:32|0.001154
21:56:33|0.001154
21:56:34|0.001154
21:56:35|0.001154
21:56:36|0.001154
21:56:37|0.001154
21:56:38|0.001154
21:56:39|0.001154
21:56:40|0.001154
21:56:41|0.001154
21:56:42|0.001154
21:56:43|0.001154
21:56:44|0.001154
21:56:45|0.001154
21:56:46|0.001154
21:56:47|0.001154
21:56:48|0.001154
21:56:49|0.001154
21:56:50|0.001154
21:56:51|0.001154
21:56:52|0.001154
21:56:53|0.001154
21:56:54|0.001154
21:56:55|0.001154
21:56:56|0.001154
21:56:57|0.001154
21:56:58|0.001154
21:56:59|0.001154
21:57:00|0.001154
21:57:01|0.001154
21:57:02|0.001154
21:57:03|0.001154
21:57:05|0.001154
21:57:06|0.001154
21:57:08|0.001154
21:57:09|0.001154
21:57:10|0.001154
21:57:11|0.001154
21:57:12|0.001154
21:57:13|0.001154
21:57:14|0.001154
21:57:15|0.001154
21:57:16|0.001154
21:57:17|0.001154
21:57:18|0.001154
21:57:19|0.0011545
21:57:20|0.0011545
21:57:21|0.0011545
21:57:22|0.0011545
21:57:23|0.0011545
21:57:24|0.0011545
21:57:25|0.0011545
21:57:26|0.0011545
21:57:27|0.001154
21:57:28|0.001154
21:57:29|0.001154
21:57:30|0.001154
21:57:31|0.0011508
21:57:32|0.0011508
21:57:33|0.0011533
21:57:34|0.0011533
21:57:35|0.0011533
21:57:36|0.0011533
21:57:37|0.0011533
21:57:38|0.0011533
21:57:39|0.0011533
21:57:40|0.0011533
21:57:41|0.0011533
21:57:42|0.0011533
21:57:43|0.0011533
21:57:44|0.0011533
21:57:45|0.0011533
21:57:46|0.0011533
21:57:47|0.0011533
21:57:48|0.0011533
21:57:49|0.0011482
21:57:50|0.0011452
21:57:51|0.0011447
21:57:52|0.001144
21:57:53|0.001144
21:57:54|0.001144
21:57:55|0.001144
21:57:56|0.001144
21:57:57|0.001144
21:57:58|0.001144
21:57:59|0.001144
21:58:00|0.001144
21:58:02|0.001144
21:58:03|0.001144
21:58:03|0.001144
21:58:05|0.001144
21:58:06|0.001144
21:58:08|0.001144
21:58:09|0.001144
21:58:10|0.0011448
21:58:12|0.0011448
21:58:13|0.0011448
21:58:14|0.0011448
21:58:14|0.0011448
21:58:15|0.0011448
21:58:17|0.0011448
21:58:18|0.0011448
21:58:18|0.0011448
21:58:19|0.0011448
21:58:21|0.0011448
21:58:22|0.0011448
21:58:22|0.0011448
21:58:24|0.0011448
21:58:25|0.0011448
21:58:26|0.0011448
21:58:27|0.0011448
21:58:28|0.0011448
21:58:29|0.0011448
21:58:30|0.0011448
21:58:31|0.0011448
21:58:32|0.0011448
21:58:33|0.0011448
21:58:34|0.0011448
21:58:35|0.0011448
21:58:36|0.0011448
21:58:37|0.0011448
21:58:38|0.0011448
21:58:39|0.0011466
21:58:40|0.0011466
21:58:41|0.0011466
21:58:42|0.0011466
21:58:43|0.0011466
21:58:44|0.0011466
21:58:45|0.0011466
21:58:46|0.0011466
21:58:47|0.0011466
21:58:48|0.0011466
21:58:49|0.0011464
21:58:50|0.0011466
21:58:51|0.0011466
21:58:52|0.001146
21:58:53|0.001146
21:58:54|0.001146
21:58:55|0.001146
21:58:56|0.001146
21:58:57|0.0011472
21:58:58|0.0011486
21:58:59|0.0011486
21:59:00|0.0011486
21:59:01|0.0011486
21:59:02|0.0011486
21:59:03|0.0011486
21:59:04|0.0011486
21:59:06|0.0011486
21:59:07|0.0011486
21:59:08|0.0011486
21:59:09|0.0011486
21:59:10|0.0011486
21:59:11|0.0011486
21:59:12|0.0011486
21:59:13|0.0011486
21:59:14|0.0011486
21:59:15|0.0011486
21:59:17|0.0011486
21:59:17|0.0011486
21:59:18|0.0011486
21:59:20|0.0011486
21:59:21|0.0011486
21:59:22|0.0011486
21:59:23|0.0011486
21:59:24|0.0011486
21:59:25|0.00115
21:59:26|0.00115
21:59:27|0.00115
21:59:28|0.00115
21:59:29|0.00115
21:59:30|0.0011504
21:59:31|0.0011504
21:59:32|0.0011504
21:59:33|0.0011504
21:59:34|0.0011504
21:59:35|0.0011504
21:59:36|0.0011504
21:59:37|0.0011504
21:59:38|0.0011504
21:59:39|0.0011504
21:59:40|0.0011504
21:59:41|0.0011504
21:59:42|0.0011504
21:59:43|0.0011504
21:59:44|0.0011504
21:59:45|0.0011504
21:59:46|0.0011504
21:59:47|0.0011504
21:59:48|0.001152
21:59:49|0.001152
21:59:50|0.001152
21:59:51|0.001152
21:59:52|0.001152
21:59:53|0.001152
21:59:54|0.001152
21:59:55|0.001152
21:59:56|0.001152
21:59:57|0.001152
21:59:58|0.001152
21:59:59|0.001152
22:00:00|0.001152
22:00:01|0.001152
22:00:02|0.001152
22:00:03|0.001152
22:00:04|0.001152
22:00:06|0.001152
22:00:07|0.0011551
22:00:09|0.0011551
22:00:10|0.0011551
22:00:11|0.0011551
22:00:12|0.0011551
22:00:14|0.0011551
22:00:15|0.0011551
22:00:16|0.0011551
22:00:17|0.0011551
22:00:17|0.0011551
22:00:19|0.0011551
22:00:19|0.0011551
22:00:21|0.0011551
22:00:22|0.0011551
22:00:23|0.0011551
22:00:23|0.0011551
22:00:25|0.0011551
22:00:25|0.0011551
22:00:27|0.0011551
22:00:27|0.0011551
22:00:28|0.0011551
22:00:30|0.0011551
22:00:31|0.0011551
22:00:32|0.0011551
22:00:33|0.0011548
22:00:34|0.0011548
22:00:35|0.0011548
22:00:36|0.0011548
22:00:37|0.0011548
22:00:38|0.0011548
22:00:39|0.0011548
22:00:40|0.0011548
22:00:41|0.0011548
22:00:42|0.0011548
22:00:43|0.0011548
22:00:44|0.0011548
22:00:45|0.0011548
22:00:46|0.0011548
22:00:47|0.0011548
22:00:48|0.0011548
22:00:49|0.0011548
22:00:50|0.0011548
22:00:51|0.0011548
22:00:52|0.0011548
22:00:53|0.0011548
22:00:54|0.0011548
22:00:55|0.0011548
22:00:56|0.0011548
22:00:57|0.0011548
22:00:58|0.0011548
22:00:59|0.0011548
22:01:00|0.0011548
22:01:01|0.0011548
22:01:02|0.0011548
22:01:03|0.0011548
22:01:04|0.0011548
22:01:05|0.0011548
22:01:07|0.0011548
22:01:08|0.0011548
22:01:09|0.0011548
22:01:10|0.0011548
22:01:11|0.0011548
22:01:12|0.0011548
22:01:13|0.0011548
22:01:14|0.0011548
22:01:16|0.0011548
22:01:17|0.0011548
22:01:17|0.0011548
22:01:19|0.0011548
22:01:19|0.0011548
22:01:21|0.0011548
22:01:22|0.0011548
22:01:23|0.0011548
22:01:24|0.0011548
22:01:25|0.0011548
22:01:25|0.0011548
22:01:27|0.0011548
22:01:27|0.0011548
22:01:29|0.0011548
22:01:30|0.00115
22:01:31|0.00115
22:01:31|0.00115
22:01:33|0.00115
22:01:33|0.00115
22:01:34|0.00115
22:01:36|0.00115
22:01:37|0.00115
22:01:38|0.00115
22:01:39|0.00115
22:01:40|0.00115
22:01:40|0.00115
22:01:42|0.00115
22:01:43|0.001151
22:01:43|0.001151
22:01:45|0.001151
22:01:45|0.001151
22:01:47|0.0011532
22:01:47|0.0011532
22:01:48|0.00115
22:01:50|0.00115
22:01:51|0.00115
22:01:52|0.00115
22:01:53|0.00115
22:01:54|0.00115
22:01:55|0.00115
22:01:55|0.00115
22:01:57|0.00115
22:01:58|0.00115
22:01:59|0.00115
22:02:00|0.00115
22:02:00|0.0011473
22:02:02|0.0011473
22:02:03|0.0011473
22:02:04|0.0011473
22:02:04|0.0011473
22:02:06|0.0011473
22:02:06|0.0011473
22:02:08|0.0011473
22:02:10|0.0011473
22:02:10|0.0011473
22:02:12|0.0011473
22:02:13|0.0011446
22:02:14|0.0011446
22:02:15|0.0011446
22:02:16|0.0011446
22:02:17|0.0011446
22:02:18|0.0011429
22:02:19|0.0011429
22:02:20|0.0011403
22:02:21|0.0011403
22:02:23|0.0011403
22:02:24|0.0011403
22:02:25|0.0011403
22:02:26|0.0011403
22:02:27|0.0011365
22:02:27|0.0011365
22:02:29|0.0011398
22:02:30|0.0011398
22:02:31|0.0011398
22:02:32|0.0011398
22:02:33|0.0011403
22:02:34|0.0011403
22:02:35|0.0011403
22:02:36|0.0011403
22:02:37|0.0011403
22:02:38|0.0011403
22:02:39|0.0011403
22:02:40|0.0011403
22:02:41|0.0011403
22:02:42|0.0011403
22:02:43|0.0011403
22:02:44|0.0011403
22:02:45|0.0011403
22:02:46|0.0011403
22:02:47|0.0011403
22:02:48|0.0011403
22:02:49|0.0011399
22:02:50|0.0011399
22:02:51|0.0011399
22:02:52|0.0011399
22:02:53|0.0011399
22:02:54|0.0011399
22:02:55|0.0011399
22:02:56|0.0011399
22:02:57|0.0011399
22:02:58|0.0011399
22:02:59|0.0011399
22:03:00|0.0011399
22:03:01|0.0011399
22:03:02|0.0011399
22:03:03|0.0011399
22:03:04|0.0011448
22:03:05|0.0011448
22:03:06|0.0011448
22:03:08|0.0011448
22:03:09|0.0011448
22:03:10|0.0011448
22:03:12|0.0011448
22:03:13|0.0011448
22:03:14|0.0011448
22:03:16|0.0011448
22:03:17|0.0011448
22:03:18|0.0011448
22:03:19|0.0011505
22:03:20|0.0011505
22:03:21|0.0011505
22:03:22|0.0011505
22:03:23|0.0011505
22:03:24|0.0011505
22:03:25|0.0011505
22:03:26|0.0011505
22:03:27|0.0011505
22:03:28|0.0011505
22:03:29|0.0011505
22:03:30|0.0011505
22:03:31|0.0011505
22:03:32|0.0011505
22:03:33|0.0011505
22:03:34|0.0011505
22:03:35|0.0011505
22:03:36|0.0011505
22:03:37|0.0011505
22:03:38|0.0011505
22:03:39|0.0011505
22:03:40|0.0011505
22:03:41|0.0011505
22:03:42|0.0011505
22:03:43|0.0011505
22:03:44|0.0011505
22:03:45|0.0011505
22:03:46|0.0011505
22:03:47|0.0011505
22:03:48|0.0011505
22:03:49|0.0011505
22:03:50|0.0011505
22:03:51|0.0011505
22:03:52|0.0011505
22:03:53|0.0011505
22:03:54|0.0011505
22:03:55|0.0011505
22:03:56|0.0011505
22:03:57|0.0011505
22:03:58|0.0011505
22:03:59|0.0011505
22:04:00|0.0011505
22:04:01|0.0011505
22:04:02|0.0011505
22:04:03|0.0011505
22:04:04|0.0011505
22:04:05|0.0011505
22:04:06|0.0011505
22:04:07|0.0011505
22:04:09|0.0011505
22:04:10|0.0011505
22:04:12|0.0011505
22:04:13|0.0011505
22:04:14|0.0011505
22:04:15|0.0011505
22:04:16|0.0011505
22:04:17|0.0011505
22:04:19|0.0011505
22:04:19|0.0011505
22:04:21|0.0011505
22:04:22|0.0011505
22:04:23|0.0011505
22:04:24|0.0011505
22:04:25|0.0011505
22:04:27|0.0011505
22:04:28|0.0011505
22:04:28|0.0011505
22:04:30|0.0011505
22:04:31|0.0011505
22:04:31|0.0011505
22:04:32|0.0011505
22:04:34|0.0011505
22:04:35|0.0011505
22:04:36|0.0011505
22:04:37|0.0011505
22:04:37|0.0011505
22:04:38|0.0011505
22:04:39|0.0011505
22:04:40|0.0011505
22:04:42|0.0011505
22:04:43|0.0011505
22:04:43|0.0011505
22:04:44|0.0011448
22:04:46|0.0011448
22:04:47|0.0011448
22:04:48|0.0011448
22:04:49|0.0011448
22:04:50|0.0011448
22:04:51|0.0011448
22:04:52|0.0011448
22:04:53|0.0011448
22:04:54|0.0011448
22:04:55|0.0011448
22:04:56|0.0011448
22:04:57|0.0011448
22:04:58|0.0011448
22:04:59|0.0011448
22:05:00|0.0011448
22:05:01|0.0011448
22:05:02|0.0011448
22:05:03|0.0011448
22:05:04|0.0011448
22:05:05|0.0011448
22:05:06|0.0011448
22:05:07|0.0011448
22:05:09|0.0011448
22:05:11|0.0011448
22:05:12|0.0011448
22:05:13|0.0011448
22:05:14|0.0011448
22:05:15|0.0011448
22:05:16|0.0011448
22:05:17|0.0011448
22:05:19|0.0011448
22:05:19|0.0011448
22:05:20|0.0011448
22:05:21|0.0011448
22:05:22|0.0011448
22:05:23|0.0011448
22:05:24|0.0011448
22:05:26|0.0011448
22:05:27|0.0011448
22:05:28|0.0011448
22:05:29|0.0011448
22:05:30|0.0011472
22:05:31|0.0011472
22:05:32|0.0011472
22:05:34|0.0011472
22:05:34|0.0011472
22:05:35|0.0011472
22:05:36|0.0011472
22:05:37|0.0011472
22:05:38|0.0011472
22:05:39|0.0011472
22:05:40|0.0011472
22:05:41|0.0011472
22:05:42|0.0011472
22:05:43|0.0011472
22:05:44|0.0011472
22:05:45|0.0011472
22:05:46|0.0011472
22:05:47|0.0011472
22:05:48|0.0011503
22:05:49|0.0011505
22:05:50|0.0011505
22:05:51|0.0011505
22:05:52|0.001148
22:05:53|0.001148
22:05:54|0.001148
22:05:55|0.0011531
22:05:56|0.0011531
22:05:57|0.0011531
22:05:58|0.0011531
22:06:00|0.0011531
22:06:00|0.0011531
22:06:02|0.0011531
22:06:03|0.0011531
22:06:03|0.0011531
22:06:05|0.0011525
22:06:06|0.0011525
22:06:07|0.0011525
22:06:08|0.0011525
22:06:09|0.0011525
22:06:11|0.0011525
22:06:12|0.0011525
22:06:13|0.0011525
22:06:14|0.0011525
22:06:15|0.001153
22:06:16|0.001153
22:06:18|0.001153
22:06:18|0.001153
22:06:19|0.001153
22:06:20|0.001153
22:06:21|0.001153
22:06:22|0.001153
22:06:23|0.001153
22:06:24|0.001153
22:06:25|0.001153
22:06:26|0.001153
22:06:27|0.001153
22:06:28|0.001153
22:06:29|0.001153
22:06:30|0.001153
22:06:31|0.001153
22:06:32|0.001153
22:06:33|0.001153
22:06:34|0.0011525
22:06:35|0.0011525
22:06:36|0.0011525
22:06:37|0.0011525
22:06:38|0.0011525
22:06:40|0.0011525
22:06:41|0.0011525
22:06:42|0.0011525
22:06:43|0.0011525
22:06:43|0.0011525
22:06:45|0.0011525
22:06:46|0.0011525
22:06:47|0.0011525
22:06:48|0.0011525
22:06:48|0.0011525
22:06:50|0.0011525
22:06:51|0.0011525
22:06:52|0.0011525
22:06:53|0.0011525
22:06:54|0.0011525
22:06:55|0.0011525
22:06:56|0.0011525
22:06:57|0.0011525
22:06:58|0.0011525
22:06:59|0.0011525
22:07:00|0.0011525
22:07:01|0.0011525
22:07:02|0.0011525
22:07:03|0.0011525
22:07:04|0.0011525
22:07:05|0.0011525
22:07:06|0.0011525
22:07:07|0.0011525
22:07:08|0.0011525
22:07:08|0.0011525
22:07:11|0.0011525
22:07:12|0.0011525
22:07:14|0.0011525
22:07:14|0.0011525
22:07:15|0.0011525
22:07:17|0.0011542
22:07:18|0.0011542
22:07:20|0.0011542
22:07:20|0.0011542
22:07:21|0.0011542
22:07:22|0.0011542
22:07:23|0.0011542
22:07:24|0.0011542
22:07:25|0.0011542
22:07:26|0.0011542
22:07:27|0.0011542
22:07:28|0.0011542
22:07:29|0.0011542
22:07:30|0.0011542
22:07:31|0.0011542
22:07:32|0.0011542
22:07:33|0.0011542
22:07:34|0.0011542
22:07:35|0.0011542
22:07:36|0.0011542
22:07:37|0.0011575
22:07:38|0.0011575
22:07:39|0.0011575
22:07:40|0.0011575
22:07:41|0.0011575
22:07:42|0.0011575
22:07:44|0.0011575
22:07:44|0.0011575
22:07:46|0.0011575
22:07:46|0.0011575
22:07:48|0.0011575
22:07:49|0.0011575
22:07:50|0.0011543
22:07:51|0.0011543
22:07:52|0.0011543
22:07:53|0.0011543
22:07:54|0.0011543
22:07:55|0.0011543
22:07:55|0.0011543
22:07:58|0.0011543
22:07:58|0.0011543
22:07:59|0.0011543
22:08:00|0.0011543
22:08:01|0.0011543
22:08:02|0.0011543
22:08:03|0.0011543
22:08:04|0.0011543
22:08:05|0.0011543
22:08:06|0.0011543
22:08:07|0.0011543
22:08:08|0.0011543
22:08:09|0.0011543
22:08:11|0.0011543
22:08:11|0.0011543
22:08:13|0.0011543
22:08:15|0.0011543
22:08:15|0.0011543
22:08:17|0.0011543
22:08:18|0.0011543
22:08:19|0.0011543
22:08:20|0.0011543
22:08:21|0.0011517
22:08:23|0.0011517
22:08:24|0.0011517
22:08:26|0.0011517
22:08:27|0.0011517
22:08:27|0.0011517
22:08:29|0.0011517
22:08:29|0.0011517
22:08:31|0.0011517
22:08:31|0.0011517
22:08:32|0.0011517
22:08:34|0.0011517
22:08:35|0.0011517
22:08:35|0.0011517
22:08:37|0.0011517
22:08:38|0.0011517
22:08:39|0.0011517
22:08:40|0.0011498
22:08:41|0.0011498
22:08:42|0.0011498
22:08:43|0.0011498
22:08:44|0.0011498
22:08:45|0.0011498
22:08:46|0.0011498
22:08:47|0.0011498
22:08:48|0.0011498
22:08:49|0.0011498
22:08:50|0.0011498
22:08:51|0.0011498
22:08:52|0.0011498
22:08:53|0.0011498
22:08:54|0.0011498
22:08:55|0.0011498
22:08:56|0.0011498
22:08:57|0.0011498
22:08:58|0.0011498
22:08:59|0.0011498
22:09:00|0.0011498
22:09:01|0.0011498
22:09:02|0.0011498
22:09:03|0.0011498
22:09:04|0.0011498
22:09:05|0.0011498
22:09:06|0.0011498
22:09:07|0.0011498
22:09:08|0.0011498
22:09:09|0.0011498
22:09:10|0.0011498
22:09:12|0.0011498
22:09:13|0.0011498
22:09:14|0.0011498
22:09:15|0.0011498
22:09:16|0.0011498
22:09:17|0.0011498
22:09:19|0.0011436
22:09:20|0.0011436
22:09:20|0.0011429
22:09:21|0.0011429
22:09:23|0.0011438
22:09:23|0.0011438
22:09:24|0.0011438
22:09:26|0.0011438
22:09:27|0.0011438
22:09:27|0.0011434
22:09:29|0.0011434
22:09:29|0.0011434
22:09:30|0.0011427
22:09:32|0.0011427
22:09:33|0.0011427
22:09:34|0.0011427
22:09:35|0.0011457
22:09:36|0.0011457
22:09:37|0.0011457
22:09:38|0.0011457
22:09:39|0.0011457
22:09:40|0.0011457
22:09:41|0.0011457
22:09:42|0.0011457
22:09:43|0.0011457
22:09:44|0.0011457
22:09:45|0.0011457
22:09:46|0.0011457
22:09:47|0.0011457
22:09:48|0.0011457
22:09:49|0.0011457
22:09:50|0.0011457
22:09:51|0.0011457
22:09:52|0.0011457
22:09:53|0.0011457
22:09:54|0.0011457
22:09:55|0.0011457
22:09:56|0.0011457
22:09:57|0.0011457
22:09:58|0.001148
22:09:59|0.001148
22:10:00|0.001148
22:10:01|0.001148
22:10:02|0.001148
22:10:03|0.001148
22:10:04|0.001148
22:10:06|0.001148
22:10:07|0.001148
22:10:07|0.001148
22:10:09|0.001148
22:10:09|0.001148
22:10:11|0.001148
22:10:12|0.0011472
22:10:14|0.0011472
22:10:14|0.0011472
22:10:16|0.001148
22:10:18|0.001148
22:10:19|0.001148
22:10:21|0.001148
22:10:21|0.001148
22:10:22|0.001148
22:10:23|0.0011446
22:10:24|0.0011473
22:10:25|0.0011473
22:10:26|0.0011473
22:10:27|0.0011473
22:10:28|0.0011465
22:10:29|0.0011465
22:10:30|0.0011465
22:10:31|0.0011465
22:10:32|0.0011465
22:10:33|0.0011465
22:10:34|0.0011465
22:10:35|0.0011465
22:10:36|0.0011465
22:10:38|0.0011473
22:10:38|0.0011399
22:10:40|0.0011399
22:10:41|0.0011399
22:10:42|0.0011399
22:10:43|0.0011399
22:10:44|0.0011399
22:10:44|0.0011399
22:10:46|0.0011399
22:10:48|0.0011399
22:10:48|0.0011399
22:10:49|0.0011399
22:10:50|0.0011418
22:10:51|0.0011418
22:10:52|0.0011418
22:10:53|0.0011418
22:10:54|0.0011418
22:10:55|0.0011418
22:10:56|0.0011418
22:10:57|0.0011418
22:10:58|0.0011418
22:10:59|0.0011418
22:11:00|0.0011418
22:11:01|0.0011418
22:11:02|0.0011418
22:11:03|0.0011418
22:11:04|0.0011418
22:11:05|0.0011418
22:11:06|0.0011418
22:11:07|0.0011418
22:11:08|0.0011418
22:11:09|0.0011418
22:11:10|0.0011418
22:11:11|0.0011418
22:11:12|0.0011418
22:11:14|0.0011418
22:11:15|0.0011418
22:11:17|0.0011418
22:11:18|0.0011418
22:11:18|0.0011418
22:11:19|0.0011418
22:11:21|0.0011418
22:11:22|0.0011418
22:11:23|0.0011418
22:11:24|0.0011418
22:11:25|0.001144
22:11:26|0.001144
22:11:27|0.001144
22:11:28|0.001144
22:11:29|0.001144
22:11:30|0.001144
22:11:31|0.001144
22:11:32|0.001144
22:11:33|0.001144
22:11:34|0.001144
22:11:35|0.001144
22:11:36|0.0011438
22:11:37|0.0011438
22:11:38|0.0011419
22:11:39|0.0011419
22:11:41|0.001144
22:11:41|0.001144
22:11:43|0.001144
22:11:44|0.001144
22:11:44|0.001144
22:11:46|0.001144
22:11:46|0.001144
22:11:47|0.001144
22:11:48|0.001144
22:11:50|0.001144
22:11:50|0.001144
22:11:52|0.0011416
22:11:52|0.0011416
22:11:54|0.0011416
22:11:55|0.0011416
22:11:56|0.0011416
22:11:57|0.0011416
22:11:58|0.0011416
22:11:59|0.0011416
22:12:00|0.0011416
22:12:01|0.0011416
22:12:02|0.0011416
22:12:03|0.0011416
22:12:04|0.0011416
22:12:05|0.0011416
22:12:06|0.0011416
22:12:07|0.0011416
22:12:08|0.0011416
22:12:09|0.0011416
22:12:10|0.0011455
22:12:11|0.0011455
22:12:12|0.0011455
22:12:13|0.0011424
22:12:15|0.0011424
22:12:16|0.0011424
22:12:17|0.0011424
22:12:19|0.0011427
22:12:20|0.0011427
22:12:21|0.0011427
22:12:22|0.0011427
22:12:23|0.0011427
22:12:24|0.0011427
22:12:25|0.0011427
22:12:26|0.0011427
22:12:27|0.0011451
22:12:28|0.0011451
22:12:29|0.0011454
22:12:30|0.0011454
22:12:31|0.0011454
22:12:32|0.0011454
22:12:33|0.0011454
22:12:34|0.0011454
22:12:36|0.0011454
22:12:37|0.0011454
22:12:37|0.0011454
22:12:39|0.0011454
22:12:40|0.0011454
22:12:41|0.0011454
22:12:42|0.0011454
22:12:43|0.0011454
22:12:44|0.0011454
22:12:44|0.0011454
22:12:46|0.0011454
22:12:46|0.0011454
22:12:47|0.0011454
22:12:49|0.0011454
22:12:49|0.0011454
22:12:50|0.0011454
22:12:52|0.0011451
22:12:53|0.0011451
22:12:54|0.0011451
22:12:55|0.0011451
22:12:56|0.0011451
22:12:57|0.0011451
22:12:58|0.0011454
22:12:59|0.0011454
22:13:00|0.0011454
22:13:01|0.0011477
22:13:02|0.0011477
22:13:03|0.0011477
22:13:04|0.0011487
22:13:05|0.0011487
22:13:06|0.0011487
22:13:07|0.0011487
22:13:08|0.0011487
22:13:09|0.0011487
22:13:10|0.0011443
22:13:11|0.0011443
22:13:12|0.0011443
22:13:13|0.0011443
22:13:15|0.0011443
22:13:16|0.0011443
22:13:18|0.0011443
22:13:19|0.0011443
22:13:20|0.0011443
22:13:22|0.0011443
22:13:23|0.0011426
22:13:24|0.0011426
22:13:25|0.0011426
22:13:26|0.0011426
22:13:26|0.0011426
22:13:27|0.0011378
22:13:29|0.0011378
22:13:30|0.0011397
22:13:31|0.0011397
22:13:32|0.0011397
22:13:32|0.0011397
22:13:34|0.0011397
22:13:35|0.0011397
22:13:36|0.0011426
22:13:37|0.0011426
22:13:38|0.0011426
22:13:39|0.0011426
22:13:40|0.0011426
22:13:41|0.0011397
22:13:43|0.0011397
22:13:44|0.0011397
22:13:44|0.0011397
22:13:46|0.0011397
22:13:46|0.0011397
22:13:48|0.0011397
22:13:49|0.0011396
22:13:50|0.0011396
22:13:51|0.0011396
22:13:51|0.0011396
22:13:53|0.0011396
22:13:54|0.0011396
22:13:54|0.0011396
22:13:55|0.0011396
22:13:56|0.0011396
22:13:58|0.0011396
22:13:58|0.0011396
22:13:59|0.0011396
22:14:00|0.0011397
22:14:02|0.0011397
22:14:02|0.0011397
22:14:03|0.0011397
22:14:04|0.0011397
22:14:05|0.0011397
22:14:06|0.0011397
22:14:08|0.0011397
22:14:08|0.0011397
22:14:09|0.0011397
22:14:11|0.0011351
22:14:11|0.0011351
22:14:12|0.0011378
22:14:14|0.0011378
22:14:16|0.0011378
22:14:16|0.0011378
22:14:18|0.0011378
22:14:19|0.0011378
22:14:20|0.0011378
22:14:21|0.0011378
22:14:22|0.0011378
22:14:23|0.0011378
22:14:25|0.0011378
22:14:26|0.0011361
22:14:28|0.0011361
22:14:28|0.0011361
22:14:29|0.0011361
22:14:31|0.0011361
22:14:31|0.0011361
22:14:33|0.0011361
22:14:33|0.0011361
22:14:34|0.0011361
22:14:36|0.0011361
22:14:37|0.0011361
22:14:38|0.0011361
22:14:39|0.0011361
22:14:40|0.0011361
22:14:41|0.0011361
22:14:42|0.0011361
22:14:43|0.0011361
22:14:44|0.0011361
22:14:45|0.0011361
22:14:46|0.0011361
22:14:47|0.0011361
22:14:48|0.0011361
22:14:49|0.0011365
22:14:50|0.0011365
22:14:51|0.0011365
22:14:52|0.0011365
22:14:53|0.0011365
22:14:54|0.001137
22:14:55|0.001137
22:14:56|0.001137
22:14:57|0.001137
22:14:58|0.001137
22:14:59|0.001137
22:15:01|0.001137
22:15:02|0.001137
22:15:03|0.001137
22:15:04|0.001137
22:15:05|0.001137
22:15:06|0.001137
22:15:07|0.001137
22:15:08|0.001137
22:15:09|0.001137
22:15:10|0.001137
22:15:11|0.001137
22:15:12|0.001137
22:15:13|0.001137
22:15:14|0.0011367
22:15:15|0.0011367
22:15:17|0.0011367
22:15:18|0.0011367
22:15:19|0.0011367
22:15:21|0.0011367
22:15:22|0.001135
22:15:23|0.001135
22:15:24|0.001135
22:15:25|0.001135
22:15:26|0.0011331
22:15:27|0.0011331
22:15:28|0.0011331
22:15:30|0.0011331
22:15:30|0.0011331
22:15:31|0.0011331
22:15:33|0.0011331
22:15:33|0.0011331
22:15:34|0.0011331
22:15:36|0.0011331
22:15:37|0.0011331
22:15:37|0.0011338
22:15:39|0.0011338
22:15:39|0.0011338
22:15:41|0.0011338
22:15:42|0.0011338
22:15:43|0.0011338
22:15:43|0.0011338
22:15:45|0.0011338
22:15:45|0.0011338
22:15:47|0.0011338
22:15:47|0.0011338
22:15:49|0.0011338
22:15:50|0.0011338
22:15:51|0.0011338
22:15:51|0.0011338
22:15:53|0.0011338
22:15:53|0.0011338
22:15:55|0.0011338
22:15:55|0.0011338
22:15:56|0.0011338
22:15:57|0.0011338
22:15:59|0.0011338
22:15:59|0.0011338
22:16:01|0.0011338
22:16:02|0.0011338
22:16:02|0.0011338
22:16:03|0.0011338
22:16:04|0.0011338
22:16:05|0.0011338
22:16:07|0.0011338
22:16:07|0.0011338
22:16:08|0.0011338
22:16:10|0.0011374
22:16:11|0.0011374
22:16:12|0.0011374
22:16:12|0.0011374
22:16:13|0.0011374
22:16:15|0.0011374
22:16:15|0.0011374
22:16:17|0.0011374
22:16:19|0.0011374
22:16:20|0.0011374
22:16:22|0.0011374
22:16:23|0.0011374
22:16:24|0.0011374
22:16:26|0.0011374
22:16:26|0.0011374
22:16:28|0.0011374
22:16:29|0.0011374
22:16:31|0.0011374
22:16:32|0.0011374
22:16:33|0.0011374
22:16:34|0.0011374
22:16:35|0.0011374
22:16:36|0.0011374
22:16:37|0.0011374
22:16:38|0.0011374
22:16:39|0.0011374
22:16:40|0.0011374
22:16:41|0.0011374
22:16:42|0.0011374
22:16:43|0.0011374
22:16:44|0.0011374
22:16:45|0.0011374
22:16:46|0.0011374
22:16:47|0.0011374
22:16:48|0.0011374
22:16:49|0.0011374
22:16:50|0.0011374
22:16:51|0.0011374
22:16:52|0.0011374
22:16:53|0.0011374
22:16:54|0.0011374
22:16:55|0.0011374
22:16:56|0.0011374
22:16:57|0.0011374
22:16:58|0.0011374
22:17:00|0.0011374
22:17:01|0.0011374
22:17:02|0.0011374
22:17:03|0.0011374
22:17:04|0.0011374
22:17:05|0.0011374
22:17:06|0.0011374
22:17:07|0.0011374
22:17:07|0.0011374
22:17:09|0.0011374
22:17:10|0.0011374
22:17:11|0.0011374
22:17:12|0.0011374
22:17:13|0.0011374
22:17:14|0.0011374
22:17:14|0.0011374
22:17:16|0.0011374
22:17:17|0.0011374
22:17:19|0.0011352
22:17:20|0.0011352
22:17:20|0.0011352
22:17:21|0.0011352
22:17:23|0.0011352
22:17:24|0.0011352
22:17:25|0.0011338
22:17:26|0.0011338
22:17:27|0.0011338
22:17:28|0.0011338
22:17:29|0.0011338
22:17:30|0.0011338
22:17:32|0.0011338
22:17:33|0.0011338
22:17:34|0.0011338
22:17:35|0.0011338
22:17:35|0.0011338
22:17:37|0.0011338
22:17:38|0.0011338
22:17:39|0.0011338
22:17:40|0.0011338
22:17:41|0.0011338
22:17:42|0.0011338
22:17:43|0.0011338
22:17:44|0.0011338
22:17:45|0.0011338
22:17:46|0.0011338
22:17:47|0.0011338
22:17:48|0.0011338
22:17:49|0.0011342
22:17:50|0.0011342
22:17:51|0.0011342
22:17:52|0.0011342
22:17:53|0.0011342
22:17:54|0.0011342
22:17:55|0.0011342
22:17:56|0.0011342
22:17:57|0.0011342
22:17:58|0.0011342
22:18:00|0.0011342
22:18:01|0.0011342
22:18:02|0.0011342
22:18:03|0.0011342
22:18:04|0.0011342
22:18:05|0.0011342
22:18:06|0.0011342
22:18:07|0.0011342
22:18:08|0.0011342
22:18:09|0.0011342
22:18:10|0.0011342
22:18:11|0.0011342
22:18:12|0.0011342
22:18:13|0.0011342
22:18:14|0.0011342
22:18:15|0.0011342
22:18:16|0.0011342
22:18:17|0.0011342
22:18:18|0.0011342
22:18:20|0.0011342
22:18:20|0.0011342
22:18:22|0.0011342
22:18:23|0.0011342
22:18:24|0.0011342
22:18:25|0.0011342
22:18:27|0.0011342
22:18:28|0.0011342
22:18:29|0.0011342
22:18:31|0.0011342
22:18:31|0.0011342
22:18:33|0.0011342
22:18:34|0.0011342
22:18:35|0.0011342
22:18:36|0.0011342
22:18:37|0.0011342
22:18:38|0.0011342
22:18:39|0.0011342
22:18:40|0.0011342
22:18:41|0.0011342
22:18:42|0.0011342
22:18:43|0.0011342
22:18:44|0.0011342
22:18:45|0.0011342
22:18:46|0.0011342
22:18:47|0.0011342
22:18:48|0.0011342
22:18:49|0.0011405
22:18:50|0.0011405
22:18:51|0.0011405
22:18:52|0.0011405
22:18:53|0.0011405
22:18:54|0.0011405
22:18:55|0.0011405
22:18:56|0.0011405
22:18:57|0.0011405
22:18:57|0.0011405
22:19:00|0.0011405
22:19:00|0.0011447
22:19:02|0.001146
22:19:02|0.001146
22:19:03|0.001146
22:19:05|0.001146
22:19:06|0.001146
22:19:07|0.001146
22:19:08|0.001146
22:19:09|0.001146
22:19:10|0.001146
22:19:11|0.001146
22:19:12|0.001146
22:19:12|0.001146
22:19:15|0.001146
22:19:15|0.0011417
22:19:16|0.0011444
22:19:17|0.0011444
22:19:18|0.0011444
22:19:19|0.0011444
22:19:20|0.0011444
22:19:22|0.0011444
22:19:23|0.0011444
22:19:25|0.0011464
22:19:25|0.0011464
22:19:26|0.0011464
22:19:27|0.0011464
22:19:29|0.0011464
22:19:31|0.0011464
22:19:31|0.0011464
22:19:32|0.0011464
22:19:33|0.0011464
22:19:34|0.0011464
22:19:35|0.0011464
22:19:36|0.0011464
22:19:37|0.0011464
22:19:38|0.0011464
22:19:39|0.0011464
22:19:40|0.0011464
22:19:41|0.0011464
22:19:42|0.0011461
22:19:43|0.0011461
22:19:44|0.0011461
22:19:45|0.0011461
22:19:46|0.0011461
22:19:47|0.0011461
22:19:48|0.0011461
22:19:49|0.0011461
22:19:50|0.0011461
22:19:51|0.0011461
22:19:52|0.0011461
22:19:53|0.0011461
22:19:55|0.001148
22:19:56|0.001148
22:19:57|0.001148
22:19:58|0.001148
22:19:59|0.001148
22:19:59|0.001148
22:20:01|0.0011456
22:20:02|0.0011456
22:20:03|0.0011456
22:20:04|0.0011456
22:20:06|0.0011456
22:20:06|0.0011456
22:20:07|0.0011456
22:20:08|0.0011469
22:20:09|0.0011469
22:20:10|0.0011469
22:20:11|0.0011469
22:20:12|0.0011469
22:20:13|0.0011469
22:20:14|0.0011469
22:20:15|0.0011469
22:20:16|0.0011469
22:20:17|0.0011469
22:20:18|0.0011469
22:20:19|0.0011469
22:20:21|0.0011469
22:20:21|0.0011469
22:20:24|0.0011469
22:20:24|0.0011469
22:20:25|0.0011469
22:20:26|0.0011469
22:20:27|0.0011469
22:20:28|0.0011469
22:20:30|0.0011469
22:20:31|0.0011469
22:20:32|0.0011469
22:20:33|0.0011469
22:20:34|0.0011469
22:20:36|0.0011469
22:20:36|0.0011469
22:20:37|0.0011469
22:20:39|0.0011469
22:20:40|0.0011469
22:20:40|0.0011469
22:20:42|0.0011469
22:20:43|0.0011469
22:20:44|0.0011469
22:20:45|0.0011469
22:20:46|0.0011469
22:20:46|0.0011469
22:20:48|0.0011469
22:20:48|0.0011469
22:20:50|0.0011469
22:20:51|0.0011469
22:20:52|0.0011469
22:20:53|0.0011469
22:20:54|0.0011469
22:20:55|0.0011469
22:20:55|0.0011469
22:20:57|0.0011469
22:20:58|0.0011469
22:20:59|0.0011469
22:20:59|0.0011469
22:21:01|0.0011469
22:21:02|0.0011469
22:21:03|0.0011469
22:21:04|0.0011469
22:21:05|0.0011469
22:21:06|0.0011469
22:21:07|0.0011469
22:21:08|0.0011469
22:21:08|0.0011469
22:21:09|0.0011466
22:21:11|0.0011468
22:21:12|0.0011468
22:21:13|0.0011468
22:21:14|0.0011468
22:21:15|0.0011468
22:21:15|0.0011468
22:21:17|0.0011468
22:21:18|0.0011468
22:21:19|0.0011468
22:21:19|0.0011468
22:21:21|0.0011468
22:21:23|0.0011468
22:21:24|0.0011468
22:21:26|0.0011468
22:21:26|0.0011468
22:21:28|0.0011468
22:21:29|0.0011468
22:21:31|0.0011471
22:21:31|0.0011471
22:21:32|0.0011471
22:21:33|0.0011471
22:21:34|0.0011471
22:21:35|0.0011471
22:21:36|0.0011471
22:21:38|0.0011471
22:21:40|0.0011471
22:21:41|0.0011487
22:21:41|0.0011487
22:21:43|0.0011487
22:21:45|0.0011487
22:21:45|0.0011487
22:21:46|0.0011487
22:21:47|0.0011487
22:21:48|0.0011487
22:21:49|0.0011487
22:21:50|0.0011487
22:21:51|0.0011487
22:21:52|0.0011487
22:21:53|0.0011487
22:21:54|0.0011487
22:21:55|0.0011487
22:21:56|0.0011487
22:21:57|0.0011487
22:21:58|0.0011487
22:21:59|0.0011487
22:22:00|0.0011497
22:22:01|0.0011505
22:22:02|0.0011505
22:22:03|0.0011505
22:22:04|0.0011505
22:22:05|0.0011505
22:22:06|0.0011505
22:22:07|0.0011505
22:22:08|0.0011505
22:22:10|0.0011505
22:22:11|0.0011505
22:22:12|0.0011505
22:22:13|0.0011505
22:22:14|0.0011505
22:22:15|0.0011505
22:22:16|0.0011505
22:22:17|0.0011505
22:22:18|0.0011505
22:22:19|0.0011505
22:22:20|0.0011505
22:22:21|0.0011505
22:22:22|0.0011505
22:22:23|0.0011505
22:22:25|0.0011505
22:22:26|0.0011505
22:22:27|0.0011505
22:22:28|0.0011505
22:22:30|0.0011505
22:22:31|0.0011505
22:22:32|0.0011523
22:22:32|0.0011523
22:22:34|0.0011531
22:22:35|0.0011531
22:22:36|0.0011531
22:22:37|0.0011531
22:22:38|0.0011531
22:22:39|0.0011531
22:22:40|0.0011531
22:22:41|0.0011531
22:22:42|0.0011531
22:22:43|0.0011531
22:22:44|0.0011531
22:22:45|0.0011531
22:22:46|0.0011531
22:22:47|0.0011531
22:22:48|0.0011531
22:22:49|0.0011531
22:22:50|0.0011531
22:22:51|0.0011531
22:22:52|0.0011585
22:22:53|0.0011585
22:22:54|0.0011559
22:22:55|0.0011559
22:22:56|0.0011559
22:22:57|0.0011559
22:22:58|0.0011559
22:22:59|0.0011559
22:23:00|0.0011559
22:23:01|0.0011559
22:23:02|0.0011559
22:23:03|0.0011559
22:23:04|0.0011559
22:23:05|0.0011559
22:23:06|0.0011559
22:23:07|0.0011559
22:23:08|0.001157
22:23:09|0.001157
22:23:10|0.001157
22:23:11|0.001157
22:23:12|0.001157
22:23:13|0.001157
22:23:14|0.001157
22:23:15|0.001157
22:23:16|0.0011589
22:23:17|0.0011593
22:23:19|0.0011589
22:23:19|0.0011611
22:23:20|0.0011611
22:23:22|0.0011611
22:23:23|0.0011611
22:23:25|0.0011611
22:23:26|0.0011611
22:23:27|0.0011611
22:23:29|0.0011611
22:23:30|0.0011611
22:23:31|0.0011611
22:23:32|0.0011611
22:23:33|0.0011611
22:23:34|0.0011601
22:23:36|0.0011601
22:23:37|0.0011601
22:23:38|0.0011601
22:23:39|0.0011601
22:23:40|0.0011601
22:23:41|0.0011601
22:23:41|0.0011612
22:23:43|0.0011612
22:23:43|0.0011612
22:23:45|0.0011631
22:23:45|0.0011631
22:23:47|0.0011631
22:23:48|0.0011631
22:23:48|0.0011631
22:23:49|0.0011631
22:23:51|0.0011631
22:23:52|0.0011631
22:23:52|0.0011631
22:23:54|0.0011631
22:23:54|0.0011631
22:23:55|0.0011631
22:23:57|0.0011631
22:23:58|0.0011631
22:23:59|0.0011631
22:24:00|0.0011619
22:24:01|0.0011619
22:24:02|0.0011619
22:24:03|0.0011619
22:24:04|0.0011619
22:24:05|0.001164
22:24:06|0.001164
22:24:07|0.0011645
22:24:08|0.0011645
22:24:09|0.0011645
22:24:10|0.0011667
22:24:11|0.0011667
22:24:12|0.0011667
22:24:13|0.0011667
22:24:14|0.0011667
22:24:15|0.001164
22:24:16|0.001164
22:24:17|0.001164
22:24:18|0.001162
22:24:19|0.001162
22:24:20|0.001162
22:24:21|0.001162
22:24:22|0.001162
22:24:24|0.0011621
22:24:25|0.0011621
22:24:26|0.0011646
22:24:28|0.0011613
22:24:28|0.0011613
22:24:30|0.0011647
22:24:30|0.0011647
22:24:32|0.0011647
22:24:33|0.0011647
22:24:33|0.0011647
22:24:34|0.0011647
22:24:36|0.0011647
22:24:36|0.0011647
22:24:37|0.0011647
22:24:39|0.0011647
22:24:40|0.0011647
22:24:41|0.0011647
22:24:42|0.0011647
22:24:43|0.0011647
22:24:44|0.0011647
22:24:45|0.001166
22:24:46|0.001166
22:24:47|0.001166
22:24:47|0.001166
22:24:48|0.001166
22:24:49|0.0011678
22:24:51|0.0011678
22:24:52|0.0011678
22:24:54|0.0011667
22:24:54|0.0011667
22:24:56|0.0011667
22:24:56|0.0011667
22:24:58|0.0011667
22:24:59|0.0011633
22:25:00|0.0011633
22:25:01|0.0011633
22:25:02|0.0011633
22:25:03|0.0011633
22:25:05|0.0011633
22:25:05|0.0011633
22:25:07|0.0011633
22:25:08|0.0011633
22:25:09|0.0011633
22:25:10|0.0011633
22:25:11|0.0011633
22:25:12|0.0011633
22:25:13|0.0011633
22:25:14|0.0011633
22:25:15|0.0011633
22:25:16|0.0011633
22:25:17|0.00116
22:25:18|0.00116
22:25:19|0.00116
22:25:20|0.00116
22:25:21|0.00116
22:25:22|0.00116
22:25:23|0.00116
22:25:25|0.00116
22:25:25|0.00116
22:25:27|0.00116
22:25:28|0.00116
22:25:30|0.0011607
22:25:31|0.0011607
22:25:32|0.0011607
22:25:33|0.0011607
22:25:35|0.0011607
22:25:35|0.0011607
22:25:37|0.0011607
22:25:38|0.0011607
22:25:39|0.0011607
22:25:39|0.0011607
22:25:40|0.0011622
22:25:42|0.0011622
22:25:43|0.0011622
22:25:44|0.0011622
22:25:45|0.0011622
22:25:46|0.0011629
22:25:46|0.0011629
22:25:48|0.0011629
22:25:49|0.0011629
22:25:49|0.0011629
22:25:51|0.0011629
22:25:51|0.0011629
22:25:52|0.0011629
22:25:54|0.0011629
22:25:54|0.0011629
22:25:56|0.0011629
22:25:57|0.001164
22:25:58|0.0011603
22:25:59|0.001163
22:26:00|0.001163
22:26:01|0.001163
22:26:02|0.001163
22:26:03|0.0011588
22:26:04|0.0011588
22:26:05|0.0011588
22:26:06|0.0011588
22:26:07|0.0011588
22:26:08|0.0011588
22:26:09|0.0011588
22:26:10|0.0011602
22:26:11|0.0011602
22:26:12|0.0011602
22:26:13|0.0011602
22:26:14|0.0011602
22:26:15|0.0011602
22:26:16|0.0011602
22:26:17|0.0011602
22:26:18|0.0011602
22:26:19|0.0011602
22:26:20|0.0011602
22:26:21|0.0011602
22:26:22|0.0011602
22:26:23|0.0011602
22:26:24|0.0011602
22:26:25|0.0011602
22:26:26|0.0011602
22:26:28|0.0011602
22:26:29|0.0011598
22:26:30|0.0011598
22:26:31|0.0011598
22:26:32|0.0011598
22:26:34|0.0011598
22:26:35|0.0011598
22:26:36|0.0011598
22:26:37|0.0011598
22:26:38|0.0011598
22:26:38|0.0011603
22:26:40|0.0011603
22:26:40|0.0011603
22:26:41|0.0011603
22:26:43|0.0011603
22:26:44|0.0011603
22:26:45|0.0011603
22:26:46|0.0011603
22:26:47|0.0011603
22:26:48|0.0011603
22:26:49|0.0011603
22:26:50|0.0011603
22:26:51|0.0011613
22:26:52|0.0011613
22:26:53|0.0011613
22:26:54|0.0011613
22:26:55|0.0011618
22:26:56|0.0011618
22:26:57|0.0011618
22:26:58|0.0011605
22:26:59|0.0011603
22:27:00|0.0011603
22:27:01|0.0011605
22:27:02|0.0011605
22:27:03|0.0011605
22:27:04|0.0011605
22:27:05|0.0011605
22:27:06|0.0011605
22:27:07|0.0011605
22:27:08|0.0011605
22:27:09|0.0011605
22:27:10|0.0011605
22:27:11|0.0011605
22:27:12|0.0011605
22:27:13|0.0011605
22:27:14|0.0011605
22:27:16|0.0011605
22:27:17|0.0011605
22:27:17|0.0011605
22:27:19|0.0011605
22:27:19|0.0011611
22:27:20|0.0011611
22:27:21|0.0011611
22:27:23|0.0011598
22:27:23|0.0011598
22:27:25|0.0011598
22:27:27|0.0011598
22:27:28|0.0011594
22:27:29|0.0011594
22:27:30|0.0011594
22:27:32|0.0011605
22:27:33|0.0011605
22:27:34|0.0011605
22:27:34|0.0011605
22:27:36|0.0011605
22:27:37|0.0011605
22:27:38|0.0011605
22:27:39|0.0011605
22:27:40|0.0011596
22:27:41|0.0011596
22:27:42|0.0011596
22:27:43|0.0011596
22:27:44|0.0011596
22:27:45|0.0011596
22:27:46|0.0011596
22:27:47|0.0011596
22:27:48|0.0011596
22:27:50|0.0011596
22:27:50|0.0011596
22:27:52|0.0011596
22:27:52|0.0011596
22:27:54|0.0011596
22:27:54|0.0011596
22:27:56|0.0011596
22:27:57|0.0011596
22:27:58|0.0011593
22:27:59|0.0011593
22:28:00|0.0011593
22:28:00|0.0011593
22:28:01|0.0011593
22:28:03|0.0011593
22:28:03|0.0011593
22:28:04|0.0011593
22:28:06|0.0011593
22:28:06|0.0011593
22:28:08|0.001158
22:28:09|0.0011556
22:28:10|0.0011556
22:28:10|0.0011556
22:28:11|0.0011556
22:28:12|0.0011544
22:28:14|0.0011544
22:28:14|0.0011544
22:28:15|0.0011544
22:28:16|0.0011544
22:28:17|0.0011544
22:28:18|0.0011544
22:28:19|0.0011544
22:28:21|0.0011531
22:28:21|0.0011531
22:28:23|0.0011552
22:28:23|0.0011552
22:28:25|0.0011552
22:28:26|0.0011552
22:28:27|0.0011538
22:28:29|0.0011538
22:28:30|0.0011538
22:28:31|0.0011538
22:28:32|0.0011538
22:28:33|0.0011538
22:28:34|0.0011538
22:28:35|0.0011538
22:28:37|0.0011538
22:28:38|0.0011538
22:28:39|0.0011538
22:28:40|0.0011538
22:28:41|0.0011538
22:28:42|0.0011538
22:28:43|0.0011538
22:28:44|0.0011538
22:28:45|0.0011538
22:28:46|0.0011531
22:28:47|0.0011531
22:28:48|0.0011531
22:28:49|0.0011531
22:28:50|0.0011531
22:28:50|0.0011531
22:28:52|0.0011531
22:28:53|0.0011531
22:28:53|0.0011531
22:28:54|0.0011531
22:28:56|0.0011546
22:28:57|0.0011546
22:28:58|0.0011546
22:28:59|0.0011527
22:29:00|0.0011527
22:29:01|0.0011527
22:29:02|0.0011527
22:29:04|0.0011527
22:29:04|0.0011527
22:29:06|0.0011527
22:29:07|0.0011527
22:29:08|0.0011527
22:29:10|0.0011527
22:29:10|0.0011531
22:29:11|0.0011531
22:29:12|0.0011531
22:29:13|0.0011531
22:29:14|0.0011531
22:29:15|0.0011531
22:29:16|0.0011531
22:29:17|0.0011531
22:29:18|0.0011531
22:29:19|0.0011531
22:29:20|0.0011531
22:29:21|0.0011531
22:29:22|0.0011531
22:29:24|0.0011531
22:29:25|0.0011531
22:29:26|0.0011531
22:29:27|0.0011531
22:29:29|0.0011531
22:29:30|0.0011527
22:29:32|0.0011527
22:29:32|0.0011527
22:29:34|0.0011527
22:29:35|0.0011527
22:29:36|0.0011527
22:29:36|0.0011527
22:29:39|0.0011527
22:29:39|0.0011527
22:29:40|0.0011527
22:29:41|0.0011527
22:29:42|0.0011527
22:29:43|0.0011527
22:29:44|0.0011527
22:29:45|0.0011527
22:29:46|0.0011527
22:29:47|0.001155
22:29:48|0.001155
22:29:49|0.001155
22:29:50|0.001155
22:29:51|0.001155
22:29:52|0.001155
22:29:53|0.001155
22:29:54|0.001155
22:29:56|0.001155
22:29:57|0.001155
22:29:58|0.001155
22:29:59|0.001155
22:30:00|0.001155
22:30:01|0.001155
22:30:02|0.001156
22:30:03|0.001156
22:30:04|0.001156
22:30:05|0.001156
22:30:06|0.001156
22:30:06|0.001156
22:30:08|0.001156
22:30:08|0.001156
22:30:10|0.001156
22:30:11|0.001156
22:30:12|0.0011576
22:30:13|0.0011576
22:30:14|0.0011576
22:30:15|0.0011576
22:30:16|0.0011576
22:30:16|0.0011576
22:30:18|0.0011576
22:30:19|0.0011576
22:30:20|0.0011576
22:30:22|0.0011576
22:30:22|0.0011576
22:30:23|0.0011576
22:30:24|0.0011576
22:30:25|0.0011576
22:30:26|0.0011576
22:30:28|0.0011561
22:30:30|0.0011561
22:30:30|0.0011606
22:30:31|0.0011606
22:30:33|0.0011606
22:30:34|0.0011606
22:30:34|0.0011606
22:30:36|0.0011606
22:30:37|0.0011606
22:30:38|0.0011606
22:30:39|0.0011606
22:30:40|0.0011606
22:30:41|0.0011606
22:30:42|0.0011606
22:30:43|0.0011606
22:30:44|0.0011606
22:30:45|0.0011606
22:30:46|0.0011606
22:30:47|0.0011606
22:30:48|0.0011606
22:30:49|0.0011606
22:30:49|0.0011606
22:30:51|0.0011606
22:30:51|0.0011606
22:30:53|0.0011606
22:30:54|0.0011606
22:30:55|0.0011606
22:30:57|0.0011606
22:30:57|0.0011606
22:30:58|0.0011606
22:30:59|0.0011606
22:31:00|0.0011606
22:31:01|0.0011606
22:31:02|0.0011606
22:31:03|0.0011606
22:31:04|0.0011606
22:31:05|0.0011606
22:31:06|0.0011606
22:31:07|0.0011606
22:31:08|0.0011606
22:31:09|0.0011606
22:31:10|0.0011606
22:31:11|0.0011606
22:31:12|0.0011606
22:31:13|0.0011606
22:31:14|0.0011606
22:31:15|0.0011606
22:31:16|0.0011606
22:31:17|0.0011606
22:31:18|0.0011606
22:31:19|0.0011606
22:31:20|0.0011606
22:31:21|0.0011606
22:31:22|0.0011606
22:31:23|0.0011606
22:31:24|0.0011606
22:31:25|0.0011606
22:31:26|0.0011606
22:31:27|0.0011606
22:31:29|0.0011613
22:31:31|0.0011613
22:31:31|0.0011613
22:31:32|0.0011643
22:31:33|0.0011643
22:31:35|0.0011613
22:31:36|0.0011613
22:31:37|0.0011613
22:31:39|0.0011613
22:31:39|0.0011613
22:31:40|0.0011613
22:31:41|0.0011613
22:31:42|0.0011613
22:31:44|0.0011625
22:31:45|0.0011625
22:31:46|0.0011625
22:31:47|0.0011625
22:31:48|0.0011625
22:31:48|0.0011625
22:31:50|0.0011625
22:31:52|0.0011606
22:31:52|0.0011606
22:31:53|0.00116
22:31:54|0.00116
22:31:55|0.00116
22:31:56|0.00116
22:31:58|0.00116
22:31:59|0.00116
22:32:00|0.001156
22:32:01|0.001156
22:32:02|0.0011557
22:32:03|0.0011557
22:32:04|0.0011557
22:32:05|0.0011571
22:32:06|0.0011571
22:32:07|0.0011571
22:32:08|0.0011554
22:32:09|0.0011554
22:32:10|0.0011554
22:32:11|0.0011554
22:32:12|0.0011554
22:32:13|0.0011575
22:32:14|0.0011571
22:32:15|0.0011571
22:32:16|0.0011571
22:32:17|0.0011571
22:32:18|0.0011571
22:32:19|0.0011571
22:32:20|0.0011571
22:32:20|0.0011571
22:32:22|0.0011571
22:32:23|0.0011571
22:32:24|0.0011571
22:32:25|0.0011571
22:32:26|0.0011571
22:32:27|0.0011571
22:32:28|0.0011571
22:32:30|0.0011518
22:32:31|0.0011518
22:32:32|0.0011518
22:32:33|0.0011518
22:32:33|0.0011518
22:32:34|0.0011518
22:32:36|0.0011518
22:32:38|0.0011518
22:32:38|0.0011518
22:32:39|0.0011518
22:32:40|0.0011518
22:32:41|0.0011577
22:32:42|0.0011577
22:32:43|0.0011577
22:32:44|0.0011577
22:32:45|0.0011577
22:32:46|0.0011577
22:32:47|0.0011577
22:32:48|0.0011577
22:32:49|0.0011577
22:32:50|0.0011577
22:32:51|0.0011577
22:32:52|0.0011577
22:32:53|0.0011577
22:32:54|0.0011577
22:32:55|0.0011577
22:32:56|0.0011577
22:32:57|0.0011577
22:32:58|0.0011559
22:33:00|0.0011559
22:33:00|0.0011559
22:33:01|0.0011559
22:33:02|0.0011559
22:33:03|0.0011559
22:33:04|0.0011559
22:33:05|0.0011559
22:33:06|0.0011559
22:33:07|0.0011559
22:33:08|0.0011559
22:33:09|0.0011559
22:33:10|0.0011559
22:33:11|0.0011559
22:33:12|0.0011559
22:33:13|0.0011559
22:33:14|0.0011559
22:33:15|0.0011559
22:33:17|0.0011559
22:33:17|0.0011559
22:33:18|0.0011559
22:33:19|0.0011559
22:33:20|0.0011559
22:33:21|0.001156
22:33:22|0.001156
22:33:23|0.001156
22:33:24|0.0011559
22:33:25|0.0011559
22:33:26|0.0011559
22:33:28|0.0011559
22:33:29|0.0011559
22:33:31|0.0011551
22:33:32|0.0011551
22:33:33|0.0011551
22:33:34|0.001155
22:33:36|0.001155
22:33:37|0.001155
22:33:38|0.001155
22:33:40|0.001155
22:33:40|0.001155
22:33:41|0.001155
22:33:43|0.001155
22:33:43|0.001155
22:33:44|0.001155
22:33:46|0.001155
22:33:47|0.001155
22:33:47|0.001155
22:33:49|0.0011551
22:33:50|0.0011551
22:33:51|0.0011551
22:33:53|0.0011538
22:33:53|0.0011538
22:33:54|0.0011538
22:33:55|0.0011538
22:33:56|0.0011538
22:33:57|0.0011525
22:33:58|0.0011525
22:33:59|0.0011525
22:34:00|0.0011525
22:34:01|0.0011551
22:34:02|0.0011551
22:34:03|0.0011551
22:34:04|0.0011551
22:34:05|0.0011551
22:34:06|0.0011551
22:34:07|0.0011551
22:34:08|0.0011551
22:34:09|0.0011551
22:34:10|0.0011551
22:34:11|0.0011551
22:34:13|0.0011551
22:34:13|0.0011551
22:34:14|0.0011551
22:34:15|0.0011551
22:34:16|0.0011551
22:34:17|0.0011551
22:34:18|0.0011551
22:34:19|0.0011551
22:34:20|0.0011551
22:34:21|0.0011551
22:34:22|0.0011551
22:34:23|0.0011551
22:34:24|0.0011551
22:34:25|0.0011551
22:34:26|0.0011551
22:34:27|0.0011551
22:34:28|0.0011551
22:34:29|0.0011511
22:34:31|0.0011511
22:34:33|0.0011511
22:34:33|0.0011511
22:34:34|0.0011511
22:34:35|0.0011511
22:34:36|0.0011511
22:34:37|0.0011511
22:34:38|0.0011511
22:34:39|0.0011511
22:34:40|0.0011511
22:34:42|0.0011511
22:34:43|0.0011511
22:34:44|0.0011511
22:34:45|0.0011511
22:34:45|0.0011511
22:34:47|0.0011511
22:34:48|0.0011511
22:34:49|0.0011511
22:34:50|0.0011511
22:34:51|0.0011511
22:34:51|0.0011511
22:34:54|0.0011511
22:34:54|0.0011511
22:34:55|0.0011511
22:34:56|0.0011511
22:34:57|0.0011514
22:34:58|0.0011514
22:34:59|0.0011514
22:35:00|0.0011514
22:35:01|0.0011514
22:35:02|0.0011514
22:35:03|0.0011514
22:35:04|0.0011513
22:35:05|0.0011513
22:35:06|0.0011513
22:35:07|0.0011513
22:35:08|0.0011513
22:35:09|0.0011513
22:35:10|0.0011513
22:35:11|0.0011513
22:35:12|0.0011513
22:35:13|0.0011513
22:35:14|0.0011513
22:35:15|0.0011513
22:35:16|0.0011534
22:35:17|0.0011534
22:35:18|0.0011534
22:35:19|0.0011534
22:35:20|0.0011534
22:35:21|0.0011534
22:35:22|0.0011534
22:35:23|0.0011534
22:35:24|0.0011534
22:35:25|0.0011534
22:35:26|0.0011534
22:35:27|0.0011534
22:35:28|0.0011534
22:35:29|0.0011537
22:35:30|0.0011537
22:35:32|0.0011566
22:35:33|0.0011566
22:35:35|0.0011566
22:35:36|0.0011542
22:35:38|0.0011542
22:35:39|0.0011542
22:35:40|0.0011542
22:35:41|0.0011542
22:35:42|0.0011542
22:35:43|0.0011542
22:35:44|0.0011542
22:35:44|0.0011542
22:35:46|0.0011542
22:35:47|0.0011542
22:35:48|0.0011542
22:35:49|0.0011542
22:35:50|0.0011542
22:35:51|0.0011542
22:35:53|0.0011542
22:35:53|0.0011514
22:35:54|0.0011514
22:35:55|0.0011542
22:35:56|0.0011542
22:35:57|0.0011514
22:35:58|0.0011514
22:35:59|0.0011514
22:36:00|0.0011514
22:36:01|0.0011514
22:36:02|0.0011514
22:36:03|0.0011514
22:36:04|0.0011514
22:36:05|0.0011514
22:36:06|0.0011514
22:36:08|0.0011514
22:36:09|0.0011514
22:36:10|0.0011514
22:36:11|0.0011514
22:36:12|0.0011514
22:36:13|0.0011508
22:36:14|0.0011508
22:36:15|0.0011508
22:36:15|0.0011508
22:36:16|0.0011508
22:36:18|0.0011508
22:36:19|0.0011508
22:36:20|0.0011482
22:36:22|0.0011482
22:36:22|0.0011482
22:36:23|0.0011482
22:36:24|0.0011482
22:36:25|0.0011482
22:36:26|0.0011482
22:36:27|0.0011482
22:36:28|0.0011482
22:36:29|0.0011466
22:36:30|0.0011466
22:36:31|0.0011466
22:36:33|0.0011466
22:36:35|0.0011466
22:36:35|0.0011466
22:36:37|0.0011466
22:36:38|0.0011482
22:36:39|0.0011482
22:36:40|0.0011482
22:36:41|0.0011482
22:36:43|0.0011482
22:36:43|0.0011482
22:36:44|0.0011482
22:36:45|0.0011482
22:36:46|0.0011482
22:36:47|0.0011482
22:36:49|0.0011482
22:36:50|0.0011482
22:36:51|0.0011482
22:36:52|0.0011482
22:36:53|0.0011482
22:36:53|0.0011482
22:36:55|0.0011482
22:36:56|0.0011482
22:36:57|0.0011472
22:36:58|0.0011472
22:36:59|0.0011475
22:37:00|0.0011475
22:37:00|0.0011475
22:37:02|0.0011475
22:37:03|0.0011475
22:37:04|0.0011475
22:37:05|0.0011475
22:37:06|0.0011475
22:37:07|0.0011475
22:37:08|0.0011475
22:37:09|0.0011475
22:37:09|0.0011475
22:37:11|0.0011475
22:37:12|0.0011475
22:37:13|0.0011475
22:37:14|0.0011475
22:37:15|0.0011475
22:37:17|0.0011475
22:37:17|0.0011475
22:37:18|0.0011475
22:37:19|0.0011475
22:37:20|0.0011475
22:37:21|0.0011475
22:37:22|0.0011475
22:37:23|0.0011475
22:37:24|0.0011475
22:37:25|0.0011475
22:37:26|0.0011475
22:37:27|0.0011475
22:37:28|0.0011475
22:37:29|0.0011475
22:37:30|0.0011475
22:37:31|0.0011475
22:37:33|0.0011475
22:37:35|0.0011475
22:37:36|0.0011512
22:37:37|0.0011512
22:37:39|0.0011478
22:37:40|0.0011478
22:37:41|0.0011478
22:37:41|0.0011478
22:37:43|0.0011478
22:37:44|0.0011478
22:37:46|0.0011478
22:37:46|0.0011478
22:37:47|0.0011478
22:37:49|0.0011478
22:37:50|0.0011478
22:37:50|0.0011478
22:37:52|0.0011478
22:37:53|0.0011478
22:37:53|0.0011478
22:37:55|0.0011478
22:37:56|0.0011478
22:37:57|0.0011478
22:37:58|0.0011478
22:37:59|0.0011478
22:37:59|0.0011478
22:38:00|0.0011478
22:38:02|0.0011478
22:38:03|0.0011478
22:38:04|0.0011478
22:38:04|0.0011476
22:38:06|0.0011476
22:38:06|0.0011476
22:38:07|0.0011476
22:38:08|0.0011476
22:38:09|0.0011476
22:38:10|0.0011489
22:38:12|0.0011489
22:38:12|0.0011489
22:38:13|0.0011489
22:38:15|0.0011489
22:38:16|0.0011489
22:38:16|0.0011489
22:38:18|0.0011489
22:38:18|0.0011489
22:38:20|0.0011489
22:38:21|0.0011469
22:38:22|0.0011469
22:38:23|0.0011469
22:38:24|0.0011469
22:38:24|0.0011469
22:38:25|0.0011469
22:38:27|0.0011469
22:38:28|0.0011469
22:38:28|0.0011469
22:38:30|0.0011469
22:38:31|0.0011469
22:38:31|0.0011469
22:38:32|0.0011469
22:38:34|0.0011469
22:38:36|0.0011469
22:38:37|0.0011469
22:38:39|0.0011469
22:38:40|0.0011469
22:38:41|0.0011469
22:38:42|0.0011469
22:38:43|0.0011469
22:38:44|0.0011469
22:38:46|0.0011469
22:38:47|0.0011469
22:38:48|0.0011469
22:38:49|0.0011469
22:38:50|0.0011469
22:38:51|0.0011469
22:38:52|0.0011469
22:38:53|0.0011469
22:38:54|0.0011469
22:38:55|0.0011466
22:38:56|0.0011466
22:38:57|0.0011466
22:38:58|0.0011466
22:38:59|0.0011466
22:39:00|0.0011466
22:39:01|0.0011466
22:39:02|0.0011466
22:39:03|0.001143
22:39:05|0.001143
22:39:06|0.001143
22:39:07|0.001143
22:39:08|0.001143
22:39:08|0.001143
22:39:10|0.001143
22:39:11|0.001143
22:39:12|0.001143
22:39:13|0.001143
22:39:13|0.001143
22:39:15|0.001143
22:39:16|0.001143
22:39:16|0.001143
22:39:17|0.001143
22:39:18|0.001143
22:39:19|0.001143
22:39:20|0.001143
22:39:22|0.001143
22:39:23|0.001143
22:39:24|0.001143
22:39:25|0.001143
22:39:25|0.001143
22:39:26|0.001143
22:39:27|0.001143
22:39:28|0.001143
22:39:30|0.001143
22:39:31|0.001143
22:39:32|0.001143
22:39:33|0.001143
22:39:34|0.001143
22:39:36|0.001143
22:39:37|0.001143
22:39:39|0.001143
22:39:40|0.001143
22:39:42|0.001143
22:39:43|0.001143
22:39:44|0.001143
22:39:45|0.001143
22:39:46|0.001143
22:39:47|0.001143
22:39:47|0.001143
22:39:49|0.001143
22:39:50|0.001143
22:39:50|0.001143
22:39:52|0.001143
22:39:52|0.0011429
22:39:53|0.0011429
22:39:55|0.0011429
22:39:56|0.0011429
22:39:57|0.0011429
22:39:58|0.0011429
22:39:59|0.0011429
22:40:00|0.0011429
22:40:01|0.0011429
22:40:02|0.0011429
22:40:03|0.0011429
22:40:04|0.0011429
22:40:06|0.0011429
22:40:06|0.0011429
22:40:07|0.0011429
22:40:08|0.0011429
22:40:10|0.0011429
22:40:11|0.0011429
22:40:12|0.0011429
22:40:13|0.0011429
22:40:14|0.0011429
22:40:15|0.0011429
22:40:16|0.0011429
22:40:17|0.0011429
22:40:18|0.0011429
22:40:19|0.0011429
22:40:20|0.0011429
22:40:21|0.0011429
22:40:22|0.0011429
22:40:23|0.0011429
22:40:24|0.0011429
22:40:25|0.0011429
22:40:26|0.0011429
22:40:27|0.0011429
22:40:28|0.0011429
22:40:29|0.0011429
22:40:30|0.0011429
22:40:31|0.0011429
22:40:32|0.0011429
22:40:33|0.0011429
22:40:34|0.0011429
22:40:36|0.0011408
22:40:37|0.0011408
22:40:38|0.0011408
22:40:40|0.0011408
22:40:41|0.0011408
22:40:42|0.0011408
22:40:43|0.0011435
22:40:44|0.0011435
22:40:45|0.0011435
22:40:46|0.0011435
22:40:47|0.0011435
22:40:49|0.0011435
22:40:50|0.0011435
22:40:51|0.0011435
22:40:52|0.0011435
22:40:53|0.0011439
22:40:54|0.0011439
22:40:55|0.0011439
22:40:56|0.0011439
22:40:57|0.0011443
22:40:58|0.0011443
22:40:59|0.0011443
22:41:00|0.0011443
22:41:01|0.0011443
22:41:02|0.0011443
22:41:03|0.0011443
22:41:04|0.0011443
22:41:05|0.0011443
22:41:06|0.0011443
22:41:07|0.0011443
22:41:08|0.0011443
22:41:09|0.0011462
22:41:10|0.0011462
22:41:11|0.0011462
22:41:12|0.0011462
22:41:13|0.0011462
22:41:14|0.0011462
22:41:15|0.0011462
22:41:16|0.0011462
22:41:17|0.0011462
22:41:19|0.0011462
22:41:19|0.0011462
22:41:20|0.0011462
22:41:21|0.0011462
22:41:23|0.0011462
22:41:24|0.0011462
22:41:24|0.0011511
22:41:25|0.0011511
22:41:27|0.0011511
22:41:27|0.0011511
22:41:28|0.0011511
22:41:29|0.0011511
22:41:31|0.0011511
22:41:31|0.0011511
22:41:33|0.0011511
22:41:34|0.0011511
22:41:34|0.0011511
22:41:36|0.0011511
22:41:38|0.0011511
22:41:39|0.0011511
22:41:40|0.0011511
22:41:42|0.0011466
22:41:42|0.0011466
22:41:44|0.0011466
22:41:45|0.0011503
22:41:46|0.0011503
22:41:47|0.0011503
22:41:48|0.0011503
22:41:49|0.0011503
22:41:51|0.0011503
22:41:52|0.0011503
22:41:53|0.0011503
22:41:54|0.0011503
22:41:55|0.0011503
22:41:56|0.0011503
22:41:57|0.0011503
22:41:58|0.0011503
22:41:59|0.0011503
22:42:00|0.0011503
22:42:01|0.001149
22:42:02|0.0011491
22:42:03|0.0011491
22:42:05|0.0011491
22:42:06|0.0011491
22:42:07|0.0011491
22:42:07|0.0011491
22:42:08|0.0011491
22:42:09|0.0011491
22:42:10|0.0011491
22:42:11|0.0011471
22:42:12|0.0011471
22:42:14|0.0011471
22:42:14|0.0011471
22:42:16|0.0011471
22:42:16|0.0011471
22:42:17|0.0011471
22:42:19|0.0011471
22:42:19|0.0011471
22:42:20|0.0011471
22:42:21|0.0011471
22:42:22|0.0011471
22:42:24|0.0011471
22:42:24|0.0011471
22:42:26|0.0011471
22:42:27|0.0011471
22:42:28|0.0011471
22:42:28|0.0011471
22:42:30|0.0011471
22:42:30|0.0011471
22:42:32|0.0011471
22:42:33|0.0011471
22:42:33|0.0011471
22:42:35|0.0011471
22:42:35|0.0011471
22:42:37|0.0011471
22:42:39|0.0011471
22:42:40|0.0011471
22:42:41|0.0011471
22:42:42|0.0011471
22:42:43|0.0011471
22:42:44|0.0011471
22:42:45|0.0011471
22:42:46|0.0011471
22:42:48|0.0011471
22:42:50|0.0011471
22:42:50|0.0011471
22:42:51|0.0011471
22:42:52|0.0011471
22:42:53|0.0011471
22:42:54|0.0011471
22:42:55|0.0011471
22:42:56|0.0011471
22:42:57|0.0011471
22:42:58|0.0011471
22:42:59|0.0011471
22:43:00|0.0011471
22:43:01|0.0011471
22:43:02|0.0011471
22:43:03|0.0011471
22:43:04|0.0011471
22:43:05|0.0011471
22:43:06|0.0011471
22:43:07|0.0011471
22:43:08|0.0011471
22:43:09|0.0011471
22:43:10|0.0011471
22:43:11|0.0011471
22:43:12|0.0011471
22:43:13|0.0011471
22:43:14|0.0011471
22:43:15|0.0011471
22:43:16|0.0011471
22:43:17|0.0011471
22:43:18|0.0011471
22:43:19|0.0011424
22:43:20|0.0011466
22:43:21|0.0011466
22:43:22|0.0011466
22:43:23|0.0011466
22:43:24|0.0011466
22:43:25|0.0011466
22:43:26|0.0011466
22:43:27|0.0011466
22:43:28|0.0011466
22:43:29|0.0011466
22:43:30|0.0011466
22:43:31|0.0011466
22:43:32|0.0011466
22:43:33|0.0011466
22:43:34|0.0011466
22:43:35|0.0011466
22:43:36|0.0011466
22:43:38|0.0011466
22:43:40|0.0011466
22:43:41|0.0011466
22:43:43|0.0011466
22:43:43|0.0011458
22:43:45|0.0011458
22:43:46|0.0011458
22:43:47|0.0011458
22:43:49|0.0011458
22:43:50|0.0011458
22:43:51|0.0011458
22:43:51|0.0011458
22:43:53|0.0011458
22:43:54|0.0011458
22:43:54|0.0011458
22:43:56|0.0011458
22:43:57|0.0011458
22:43:58|0.0011458
22:43:59|0.0011458
22:44:00|0.0011403
22:44:01|0.0011403
22:44:01|0.0011403
22:44:03|0.0011403
22:44:04|0.0011403
22:44:05|0.0011403
22:44:06|0.0011415
22:44:07|0.0011415
22:44:08|0.0011415
22:44:09|0.0011415
22:44:10|0.0011415
22:44:11|0.0011415
22:44:12|0.0011415
22:44:13|0.0011415
22:44:13|0.0011415
22:44:15|0.0011415
22:44:16|0.0011415
22:44:17|0.0011415
22:44:18|0.0011415
22:44:19|0.0011415
22:44:19|0.0011415
22:44:20|0.0011415
22:44:22|0.0011415
22:44:23|0.0011415
22:44:24|0.0011415
22:44:24|0.0011415
22:44:26|0.0011415
22:44:27|0.0011415
22:44:28|0.0011415
22:44:29|0.0011415
22:44:30|0.0011415
22:44:31|0.0011415
22:44:32|0.0011415
22:44:32|0.0011415
22:44:34|0.0011415
22:44:34|0.0011415
22:44:36|0.0011425
22:44:36|0.0011425
22:44:38|0.0011425
22:44:40|0.0011425
22:44:41|0.0011425
22:44:42|0.0011425
22:44:43|0.0011425
22:44:45|0.0011425
22:44:46|0.0011425
22:44:48|0.0011425
22:44:49|0.0011425
22:44:50|0.0011425
22:44:51|0.0011425
22:44:52|0.0011425
22:44:53|0.0011425
22:44:54|0.0011425
22:44:55|0.0011425
22:44:56|0.0011425
22:44:57|0.0011425
22:44:58|0.0011425
22:44:59|0.0011425
22:45:00|0.0011425
22:45:01|0.0011425
22:45:02|0.0011398
22:45:03|0.0011398
22:45:04|0.0011398
22:45:05|0.0011398
22:45:06|0.0011398
22:45:08|0.0011398
22:45:08|0.0011398
22:45:09|0.0011398
22:45:10|0.0011398
22:45:11|0.0011398
22:45:12|0.0011398
22:45:13|0.0011398
22:45:14|0.0011398
22:45:15|0.0011398
22:45:16|0.0011398
22:45:17|0.0011398
22:45:18|0.0011398
22:45:19|0.0011398
22:45:20|0.0011398
22:45:21|0.0011419
22:45:22|0.0011387
22:45:23|0.0011387
22:45:24|0.0011387
22:45:25|0.0011387
22:45:26|0.0011387
22:45:27|0.0011387
22:45:28|0.0011387
22:45:29|0.0011387
22:45:30|0.0011387
22:45:31|0.0011387
22:45:32|0.0011387
22:45:33|0.0011387
22:45:34|0.0011387
22:45:35|0.0011387
22:45:36|0.0011387
22:45:37|0.0011387
22:45:38|0.0011387
22:45:40|0.0011387
22:45:42|0.0011387
22:45:42|0.0011387
22:45:44|0.0011387
22:45:45|0.0011387
22:45:47|0.0011387
22:45:47|0.0011387
22:45:48|0.0011387
22:45:49|0.0011387
22:45:50|0.0011387
22:45:51|0.0011387
22:45:52|0.0011387
22:45:53|0.0011387
22:45:54|0.0011371
22:45:55|0.0011371
22:45:56|0.0011371
22:45:57|0.0011371
22:45:58|0.0011385
22:45:59|0.0011371
22:46:00|0.0011371
22:46:01|0.0011371
22:46:02|0.0011371
22:46:03|0.0011371
22:46:04|0.0011371
22:46:05|0.0011371
22:46:06|0.0011371
22:46:07|0.0011371
22:46:08|0.0011371
22:46:09|0.0011371
22:46:10|0.0011371
22:46:11|0.0011371
22:46:12|0.0011371
22:46:13|0.0011371
22:46:14|0.0011371
22:46:15|0.0011371
22:46:16|0.0011371
22:46:17|0.0011371
22:46:18|0.0011371
22:46:19|0.0011371
22:46:20|0.0011371
22:46:21|0.0011371
22:46:22|0.0011371
22:46:23|0.0011371
22:46:24|0.0011371
22:46:25|0.0011371
22:46:26|0.0011371
22:46:27|0.0011391
22:46:28|0.0011391
22:46:29|0.0011391
22:46:30|0.0011391
22:46:31|0.0011391
22:46:32|0.0011391
22:46:33|0.0011369
22:46:34|0.0011369
22:46:35|0.0011369
22:46:36|0.0011369
22:46:37|0.0011369
22:46:38|0.0011369
22:46:39|0.0011369
22:46:41|0.0011369
22:46:43|0.0011369
22:46:44|0.0011369
22:46:45|0.0011369
22:46:46|0.001135
22:46:47|0.001135
22:46:48|0.001135
22:46:49|0.001135
22:46:50|0.001135
22:46:52|0.001135
22:46:52|0.001135
22:46:53|0.0011362
22:46:55|0.0011362
22:46:56|0.0011362
22:46:57|0.0011362
22:46:58|0.001135
22:46:59|0.001135
22:47:00|0.001135
22:47:01|0.001135
22:47:02|0.001135
22:47:03|0.001135
22:47:04|0.001135
22:47:05|0.001135
22:47:06|0.001135
22:47:07|0.001135
22:47:08|0.001135
22:47:08|0.001135
22:47:09|0.001135
22:47:11|0.001135
22:47:12|0.001135
22:47:13|0.0011362
22:47:13|0.0011362
22:47:15|0.0011362
22:47:16|0.0011362
22:47:17|0.0011362
22:47:18|0.0011362
22:47:19|0.0011362
22:47:20|0.0011362
22:47:21|0.0011362
22:47:22|0.0011362
22:47:22|0.0011362
22:47:24|0.0011362
22:47:25|0.0011362
22:47:25|0.0011362
22:47:26|0.0011362
22:47:28|0.0011362
22:47:29|0.0011362
22:47:30|0.0011362
22:47:31|0.0011362
22:47:32|0.0011362
22:47:32|0.0011362
22:47:34|0.0011362
22:47:35|0.0011362
22:47:36|0.0011362
22:47:37|0.0011362
22:47:38|0.0011362
22:47:39|0.0011362
22:47:40|0.0011362
22:47:42|0.0011362
22:47:42|0.0011362
22:47:44|0.0011362
22:47:46|0.0011362
22:47:47|0.0011362
22:47:48|0.0011362
22:47:49|0.0011362
22:47:50|0.0011362
22:47:51|0.0011362
22:47:51|0.0011362
22:47:53|0.0011362
22:47:54|0.0011362
22:47:55|0.0011362
22:47:56|0.0011362
22:47:57|0.0011362
22:47:58|0.0011362
22:47:58|0.0011362
22:48:00|0.0011362
22:48:01|0.0011362
22:48:01|0.0011362
22:48:03|0.0011362
22:48:04|0.0011362
22:48:05|0.0011423
22:48:06|0.0011423
22:48:08|0.0011423
22:48:08|0.0011423
22:48:09|0.0011423
22:48:10|0.0011423
22:48:11|0.0011423
22:48:12|0.0011423
22:48:13|0.0011423
22:48:14|0.0011423
22:48:15|0.0011423
22:48:16|0.0011423
22:48:17|0.0011423
22:48:18|0.0011423
22:48:20|0.0011423
22:48:21|0.0011423
22:48:22|0.0011423
22:48:23|0.0011423
22:48:24|0.0011423
22:48:25|0.0011423
22:48:26|0.0011423
22:48:26|0.0011423
22:48:28|0.0011423
22:48:28|0.0011423
22:48:30|0.0011423
22:48:31|0.0011423
22:48:32|0.0011423
22:48:33|0.0011423
22:48:34|0.0011423
22:48:35|0.0011423
22:48:36|0.0011423
22:48:37|0.0011423
22:48:38|0.0011423
22:48:39|0.0011423
22:48:40|0.0011423
22:48:40|0.0011423
22:48:43|0.0011423
22:48:43|0.0011423
22:48:44|0.0011423
22:48:46|0.0011423
22:48:47|0.0011423
22:48:48|0.0011423
22:48:49|0.0011423
22:48:50|0.0011423
22:48:51|0.0011423
22:48:52|0.0011423
22:48:53|0.0011423
22:48:54|0.0011423
22:48:55|0.0011423
22:48:56|0.0011423
22:48:57|0.0011423
22:48:58|0.0011423
22:48:59|0.0011423
22:49:00|0.0011423
22:49:01|0.0011423
22:49:02|0.0011423
22:49:03|0.0011423
22:49:03|0.0011423
22:49:05|0.0011423
22:49:06|0.0011423
22:49:07|0.0011423
22:49:08|0.0011423
22:49:09|0.0011423
22:49:10|0.0011423
22:49:11|0.0011423
22:49:12|0.0011423
22:49:13|0.0011434
22:49:14|0.0011434
22:49:14|0.0011434
22:49:16|0.0011434
22:49:17|0.0011434
22:49:18|0.0011434
22:49:19|0.0011434
22:49:20|0.0011432
22:49:22|0.0011432
22:49:22|0.0011432
22:49:23|0.0011432
22:49:24|0.0011432
22:49:25|0.0011432
22:49:26|0.0011432
22:49:27|0.0011432
22:49:28|0.0011432
22:49:29|0.0011432
22:49:31|0.0011432
22:49:32|0.0011432
22:49:33|0.0011432
22:49:33|0.0011432
22:49:35|0.0011432
22:49:36|0.0011432
22:49:37|0.0011432
22:49:37|0.0011432
22:49:39|0.0011432
22:49:40|0.0011432
22:49:40|0.0011432
22:49:42|0.0011432
22:49:44|0.0011432
22:49:44|0.0011432
22:49:45|0.0011432
22:49:47|0.0011432
22:49:47|0.0011432
22:49:48|0.0011432
22:49:51|0.0011432
22:49:52|0.0011432
22:49:53|0.0011432
22:49:54|0.0011432
22:49:55|0.0011432
22:49:56|0.0011432
22:49:57|0.0011432
22:49:58|0.0011432
22:49:59|0.0011432
22:50:00|0.0011452
22:50:00|0.0011452
22:50:01|0.0011452
22:50:03|0.0011452
22:50:04|0.0011452
22:50:05|0.0011452
22:50:06|0.0011452
22:50:07|0.0011452
22:50:08|0.0011452
22:50:08|0.0011452
22:50:10|0.0011452
22:50:11|0.0011452
22:50:12|0.0011452
22:50:12|0.0011452
22:50:13|0.0011452
22:50:15|0.0011452
22:50:15|0.0011452
22:50:16|0.0011452
22:50:18|0.0011452
22:50:19|0.0011452
22:50:19|0.0011452
22:50:20|0.0011452
22:50:21|0.0011452
22:50:22|0.0011452
22:50:23|0.0011452
22:50:24|0.0011452
22:50:26|0.0011452
22:50:27|0.0011452
22:50:28|0.0011452
22:50:29|0.0011452
22:50:29|0.0011452
22:50:30|0.0011452
22:50:32|0.0011452
22:50:32|0.0011452
22:50:34|0.0011452
22:50:34|0.0011429
22:50:35|0.0011429
22:50:36|0.0011429
22:50:37|0.0011429
22:50:38|0.0011429
22:50:39|0.0011429
22:50:41|0.0011429
22:50:41|0.0011429
22:50:42|0.0011429
22:50:43|0.0011429
22:50:45|0.0011429
22:50:47|0.0011429
22:50:47|0.0011429
22:50:49|0.0011429
22:50:50|0.0011429
22:50:51|0.0011429
22:50:52|0.0011429
22:50:53|0.0011429
22:50:54|0.0011429
22:50:54|0.0011429
22:50:56|0.0011429
22:50:57|0.0011429
22:50:58|0.0011429
22:51:00|0.0011429
22:51:00|0.0011429
22:51:01|0.0011429
22:51:03|0.0011429
22:51:04|0.0011429
22:51:05|0.0011429
22:51:06|0.0011429
22:51:06|0.0011429
22:51:08|0.0011429
22:51:09|0.0011429
22:51:10|0.0011429
22:51:11|0.0011429
22:51:12|0.0011429
22:51:13|0.0011429
22:51:14|0.0011429
22:51:15|0.0011429
22:51:16|0.0011429
22:51:17|0.0011429
22:51:19|0.0011429
22:51:20|0.0011429
22:51:20|0.0011429
22:51:21|0.0011429
22:51:23|0.0011429
22:51:24|0.0011429
22:51:25|0.0011429
22:51:26|0.0011429
22:51:27|0.0011429
22:51:28|0.0011429
22:51:29|0.0011429
22:51:30|0.0011429
22:51:31|0.0011429
22:51:32|0.0011429
22:51:33|0.0011429
22:51:34|0.0011429
22:51:35|0.0011429
22:51:36|0.0011429
22:51:37|0.0011429
22:51:38|0.0011429
22:51:39|0.0011429
22:51:40|0.0011429
22:51:41|0.0011429
22:51:42|0.0011429
22:51:43|0.0011429
22:51:44|0.0011429
22:51:46|0.0011429
22:51:46|0.0011429
22:51:48|0.0011429
22:51:50|0.0011429
22:51:51|0.0011429
22:51:52|0.0011429
22:51:52|0.0011429
22:51:54|0.0011429
22:51:55|0.0011429
22:51:56|0.0011429
22:51:57|0.0011429
22:51:58|0.0011404
22:51:59|0.0011404
22:52:01|0.0011404
22:52:01|0.0011404
22:52:03|0.0011404
22:52:04|0.0011404
22:52:05|0.0011404
22:52:06|0.0011404
22:52:07|0.0011404
22:52:07|0.0011404
22:52:08|0.0011404
22:52:10|0.0011404
22:52:10|0.0011404
22:52:12|0.0011413
22:52:12|0.0011413
22:52:14|0.0011413
22:52:15|0.0011413
22:52:16|0.0011413
22:52:17|0.0011413
22:52:18|0.0011413
22:52:19|0.0011413
22:52:19|0.0011413
22:52:21|0.0011413
22:52:21|0.0011413
22:52:22|0.0011413
22:52:23|0.0011413
22:52:24|0.0011413
22:52:25|0.0011413
22:52:27|0.0011413
22:52:28|0.0011413
22:52:28|0.0011413
22:52:30|0.0011413
22:52:31|0.0011413
22:52:31|0.0011413
22:52:32|0.0011413
22:52:34|0.0011413
22:52:34|0.0011413
22:52:36|0.0011413
22:52:36|0.0011413
22:52:38|0.0011413
22:52:38|0.0011413
22:52:40|0.0011413
22:52:40|0.0011413
22:52:41|0.0011413
22:52:42|0.0011413
22:52:44|0.0011413
22:52:44|0.0011413
22:52:46|0.0011413
22:52:48|0.0011413
22:52:49|0.0011413
22:52:51|0.0011413
22:52:52|0.0011413
22:52:53|0.0011413
22:52:54|0.0011413
22:52:55|0.0011413
22:52:57|0.0011413
22:52:58|0.0011413
22:52:58|0.0011413
22:52:59|0.0011413
22:53:00|0.0011413
22:53:02|0.0011413
22:53:02|0.0011413
22:53:04|0.0011413
22:53:04|0.0011413
22:53:06|0.0011413
22:53:07|0.0011413
22:53:07|0.0011413
22:53:09|0.0011413
22:53:09|0.0011413
22:53:11|0.0011413
22:53:11|0.0011413
22:53:12|0.0011413
22:53:14|0.0011413
22:53:15|0.0011413
22:53:16|0.0011413
22:53:17|0.0011413
22:53:18|0.0011413
22:53:19|0.0011413
22:53:20|0.0011413
22:53:21|0.0011413
22:53:22|0.0011413
22:53:23|0.0011413
22:53:24|0.0011413
22:53:25|0.0011413
22:53:26|0.0011413
22:53:27|0.0011413
22:53:28|0.0011413
22:53:29|0.0011413
22:53:31|0.0011413
22:53:31|0.0011413
22:53:32|0.0011413
22:53:33|0.0011413
22:53:35|0.0011413
22:53:36|0.0011413
22:53:37|0.0011413
22:53:38|0.0011413
22:53:38|0.0011413
22:53:40|0.0011413
22:53:41|0.0011413
22:53:42|0.0011413
22:53:43|0.0011413
22:53:44|0.0011413
22:53:45|0.0011413
22:53:47|0.0011413
22:53:48|0.0011413
22:53:50|0.0011413
22:53:51|0.0011413
22:53:52|0.0011413
22:53:52|0.0011413
22:53:54|0.0011413
22:53:55|0.0011413
22:53:56|0.0011413
22:53:57|0.0011413
22:53:58|0.0011413
22:53:59|0.0011413
22:54:00|0.0011413
22:54:01|0.0011413
22:54:02|0.0011413
22:54:03|0.0011413
22:54:04|0.0011413
22:54:06|0.0011413
22:54:07|0.0011413
22:54:07|0.0011413
22:54:09|0.0011413
22:54:10|0.0011413
22:54:11|0.0011413
22:54:12|0.0011413
22:54:13|0.0011413
22:54:14|0.0011413
22:54:14|0.0011413
22:54:15|0.0011413
22:54:17|0.0011413
22:54:17|0.0011413
22:54:19|0.0011413
22:54:20|0.0011413
22:54:21|0.0011413
22:54:22|0.0011413
22:54:23|0.0011413
22:54:24|0.0011413
22:54:25|0.0011413
22:54:26|0.0011413
22:54:27|0.0011413
22:54:28|0.0011413
22:54:29|0.0011413
22:54:30|0.0011413
22:54:31|0.0011413
22:54:32|0.0011413
22:54:33|0.0011413
22:54:34|0.0011413
22:54:35|0.0011413
22:54:36|0.0011413
22:54:37|0.0011413
22:54:38|0.0011413
22:54:39|0.0011413
22:54:40|0.0011413
22:54:41|0.0011413
22:54:42|0.0011413
22:54:43|0.0011413
22:54:45|0.0011413
22:54:45|0.0011413
22:54:47|0.0011413
22:54:49|0.0011413
22:54:49|0.0011413
22:54:51|0.0011413
22:54:53|0.0011413
22:54:54|0.0011417
22:54:55|0.0011417
22:54:55|0.0011417
22:54:57|0.0011417
22:54:58|0.0011452
22:54:59|0.0011452
22:55:00|0.0011452
22:55:01|0.0011452
22:55:02|0.0011452
22:55:03|0.0011452
22:55:04|0.0011452
22:55:06|0.0011452
22:55:06|0.0011452
22:55:07|0.0011452
22:55:09|0.0011452
22:55:10|0.0011452
22:55:11|0.0011452
22:55:12|0.0011452
22:55:13|0.0011452
22:55:14|0.0011452
22:55:15|0.0011452
22:55:16|0.0011452
22:55:17|0.0011452
22:55:18|0.0011452
22:55:19|0.0011452
22:55:20|0.0011452
22:55:21|0.0011452
22:55:22|0.0011452
22:55:23|0.0011452
22:55:24|0.0011452
22:55:25|0.0011452
22:55:26|0.0011485
22:55:27|0.0011485
22:55:29|0.0011485
22:55:29|0.0011485
22:55:31|0.0011485
22:55:31|0.0011485
22:55:32|0.0011485
22:55:33|0.0011486
22:55:34|0.0011486
22:55:36|0.0011486
22:55:37|0.0011486
22:55:38|0.0011486
22:55:38|0.0011486
22:55:39|0.0011486
22:55:40|0.0011486
22:55:42|0.0011486
22:55:42|0.0011486
22:55:43|0.0011486
22:55:44|0.0011486
22:55:46|0.0011486
22:55:46|0.0011486
22:55:48|0.0011486
22:55:50|0.0011486
22:55:51|0.0011486
22:55:52|0.0011486
22:55:53|0.0011486
22:55:54|0.0011486
22:55:55|0.0011486
22:55:57|0.0011447
22:55:57|0.0011447
22:55:59|0.0011447
22:56:00|0.0011447
22:56:01|0.0011447
22:56:02|0.0011447
22:56:03|0.0011447
22:56:04|0.0011447
22:56:05|0.0011447
22:56:06|0.0011447
22:56:07|0.0011447
22:56:08|0.0011447
22:56:09|0.0011447
22:56:10|0.0011447
22:56:11|0.0011447
22:56:12|0.0011448
22:56:13|0.0011448
22:56:14|0.0011448
22:56:15|0.0011448
22:56:16|0.0011448
22:56:17|0.0011448
22:56:18|0.0011448
22:56:19|0.0011448
22:56:20|0.0011448
22:56:22|0.0011448
22:56:23|0.001141
22:56:23|0.001141
22:56:24|0.001141
22:56:25|0.001141
22:56:26|0.001141
22:56:27|0.001141
22:56:29|0.001141
22:56:29|0.001141
22:56:30|0.001141
22:56:31|0.001141
22:56:33|0.001141
22:56:34|0.001141
22:56:34|0.001141
22:56:35|0.0011412
22:56:36|0.0011412
22:56:37|0.0011412
22:56:38|0.0011412
22:56:40|0.0011412
22:56:41|0.0011412
22:56:41|0.0011412
22:56:43|0.0011412
22:56:43|0.0011412
22:56:44|0.0011412
22:56:45|0.0011412
22:56:46|0.0011412
22:56:47|0.0011412
22:56:49|0.0011412
22:56:51|0.0011412
22:56:52|0.0011412
22:56:54|0.0011412
22:56:55|0.0011412
22:56:56|0.0011412
22:56:57|0.0011412
22:56:58|0.0011412
22:56:59|0.0011412
22:57:00|0.0011412
22:57:00|0.0011412
22:57:02|0.0011429
22:57:03|0.0011429
22:57:04|0.0011429
22:57:05|0.0011429
22:57:06|0.0011429
22:57:08|0.0011429
22:57:09|0.0011429
22:57:10|0.0011429
22:57:11|0.0011429
22:57:12|0.0011383
22:57:13|0.0011383
22:57:14|0.0011383
22:57:15|0.0011383
22:57:16|0.0011383
22:57:17|0.0011383
22:57:18|0.0011383
22:57:19|0.0011383
22:57:20|0.0011383
22:57:21|0.0011383
22:57:22|0.0011383
22:57:23|0.0011383
22:57:24|0.0011383
22:57:25|0.0011383
22:57:26|0.0011383
22:57:27|0.0011383
22:57:28|0.0011383
22:57:29|0.0011383
22:57:30|0.0011383
22:57:31|0.0011383
22:57:32|0.0011383
22:57:33|0.0011383
22:57:34|0.0011383
22:57:35|0.0011383
22:57:37|0.0011383
22:57:37|0.0011383
22:57:38|0.0011383
22:57:40|0.0011383
22:57:40|0.0011383
22:57:41|0.0011383
22:57:42|0.0011383
22:57:43|0.0011383
22:57:45|0.0011383
22:57:46|0.0011383
22:57:47|0.0011383
22:57:48|0.0011383
22:57:49|0.0011383
22:57:51|0.0011383
22:57:52|0.0011383
22:57:53|0.0011383
22:57:55|0.0011383
22:57:56|0.0011383
22:57:57|0.0011383
22:57:59|0.0011383
22:58:00|0.0011383
22:58:01|0.0011383
22:58:02|0.0011383
22:58:03|0.0011383
22:58:05|0.0011383
22:58:05|0.0011383
22:58:07|0.0011383
22:58:08|0.0011383
22:58:09|0.0011383
22:58:10|0.0011383
22:58:11|0.0011383
22:58:12|0.0011383
22:58:13|0.0011383
22:58:14|0.0011383
22:58:15|0.0011383
22:58:16|0.0011383
22:58:17|0.0011383
22:58:18|0.0011383
22:58:19|0.0011383
22:58:20|0.0011383
22:58:21|0.0011383
22:58:22|0.0011383
22:58:23|0.0011383
22:58:24|0.0011383
22:58:25|0.0011383
22:58:26|0.0011383
22:58:27|0.0011383
22:58:28|0.0011383
22:58:29|0.0011383
22:58:30|0.0011383
22:58:31|0.0011383
22:58:32|0.0011383
22:58:33|0.0011383
22:58:34|0.0011383
22:58:35|0.0011383
22:58:36|0.0011383
22:58:37|0.0011383
22:58:38|0.0011383
22:58:39|0.0011383
22:58:40|0.0011383
22:58:41|0.0011383
22:58:42|0.0011383
22:58:43|0.0011383
22:58:44|0.0011383
22:58:45|0.0011383
22:58:46|0.0011383
22:58:47|0.0011383
22:58:48|0.0011383
22:58:49|0.0011383
22:58:51|0.0011383
22:58:51|0.0011383
22:58:53|0.0011383
22:58:54|0.0011383
22:58:56|0.0011383
22:58:57|0.0011383
22:58:57|0.0011383
22:58:58|0.0011383
22:59:00|0.0011383
22:59:01|0.0011383
22:59:02|0.0011383
22:59:02|0.0011383
22:59:03|0.0011383
22:59:05|0.0011383
22:59:06|0.0011383
22:59:06|0.0011383
22:59:07|0.0011383
22:59:08|0.0011383
22:59:10|0.0011383
22:59:11|0.0011383
22:59:12|0.0011383
22:59:13|0.0011383
22:59:14|0.0011383
22:59:14|0.0011383
22:59:16|0.0011383
22:59:16|0.0011383
22:59:18|0.0011383
22:59:19|0.0011383
22:59:20|0.0011383
22:59:20|0.0011383
22:59:22|0.001135
22:59:23|0.001135
22:59:24|0.001135
22:59:25|0.001135
22:59:26|0.001135
22:59:27|0.001135
22:59:28|0.001135
22:59:29|0.001135
22:59:30|0.001135
22:59:31|0.001135
22:59:32|0.001135
22:59:33|0.001135
22:59:34|0.001135
22:59:35|0.001135
22:59:36|0.001135
22:59:38|0.001135
22:59:39|0.0011342
22:59:39|0.0011342
22:59:41|0.0011342
22:59:42|0.0011342
22:59:42|0.0011342
22:59:43|0.0011342
22:59:45|0.0011342
22:59:46|0.0011342
22:59:46|0.0011342
22:59:47|0.0011342
22:59:48|0.0011342
22:59:49|0.0011342
22:59:51|0.0011342
22:59:53|0.0011342
22:59:54|0.0011342
22:59:55|0.0011342
22:59:57|0.0011331
22:59:57|0.0011331
22:59:59|0.0011331
23:00:00|0.0011341
23:00:01|0.0011341
23:00:02|0.0011341
23:00:03|0.0011323
23:00:04|0.0011323
23:00:06|0.0011323
23:00:07|0.0011323
23:00:07|0.0011316
23:00:08|0.0011316
23:00:09|0.0011316
23:00:10|0.0011316
23:00:11|0.0011316
23:00:13|0.0011316
23:00:13|0.0011316
23:00:15|0.0011316
23:00:15|0.0011316
23:00:17|0.0011316
23:00:18|0.0011316
23:00:18|0.0011316
23:00:20|0.0011316
23:00:21|0.00113
23:00:21|0.00113
23:00:22|0.00113
23:00:23|0.00113
23:00:25|0.00113
23:00:25|0.00113
23:00:26|0.00113
23:00:27|0.00113
23:00:28|0.00113
23:00:29|0.00113
23:00:31|0.00113
23:00:31|0.00113
23:00:33|0.00113
23:00:34|0.00113
23:00:34|0.00113
23:00:35|0.00113
23:00:37|0.00113
23:00:38|0.00113
23:00:39|0.00113
23:00:39|0.00113
23:00:41|0.00113
23:00:41|0.00113
23:00:42|0.00113
23:00:43|0.001131
23:00:44|0.001131
23:00:46|0.0011301
23:00:47|0.0011301
23:00:47|0.0011301
23:00:48|0.0011301
23:00:49|0.0011301
23:00:50|0.0011301
23:00:52|0.0011301
23:00:54|0.0011301
23:00:55|0.0011301
23:00:56|0.00113
23:00:57|0.00113
23:00:59|0.00113
23:01:00|0.00113
23:01:01|0.00113
23:01:02|0.00113
23:01:03|0.00113
23:01:04|0.00113
23:01:06|0.0011301
23:01:07|0.0011301
23:01:08|0.0011301
23:01:10|0.0011301
23:01:10|0.0011301
23:01:11|0.0011301
23:01:13|0.0011301
23:01:14|0.0011301
23:01:15|0.0011301
23:01:16|0.0011301
23:01:16|0.0011301
23:01:18|0.0011301
23:01:19|0.0011301
23:01:20|0.0011301
23:01:21|0.0011301
23:01:22|0.0011301
23:01:23|0.0011301
23:01:24|0.0011301
23:01:24|0.0011301
23:01:25|0.0011301
23:01:27|0.0011301
23:01:28|0.0011301
23:01:29|0.0011301
23:01:30|0.0011301
23:01:31|0.0011301
23:01:32|0.0011301
23:01:33|0.0011301
23:01:34|0.0011301
23:01:34|0.0011301
23:01:36|0.0011301
23:01:37|0.0011301
23:01:38|0.0011301
23:01:39|0.0011277
23:01:40|0.0011277
23:01:41|0.0011277
23:01:42|0.0011277
23:01:43|0.0011271
23:01:44|0.0011271
23:01:45|0.0011271
23:01:46|0.0011271
23:01:46|0.0011271
23:01:48|0.0011271
23:01:49|0.0011271
23:01:49|0.0011271
23:01:51|0.0011271
23:01:52|0.0011271
23:01:54|0.0011271
23:01:55|0.0011271
23:01:56|0.0011271
23:01:57|0.0011271
23:01:58|0.0011271
23:01:58|0.0011271
23:02:01|0.0011271
23:02:01|0.0011271
23:02:03|0.0011271
23:02:04|0.0011271
23:02:05|0.0011271
23:02:06|0.0011271
23:02:07|0.0011271
23:02:08|0.0011271
23:02:09|0.0011251
23:02:10|0.0011245
23:02:11|0.0011245
23:02:12|0.0011245
23:02:13|0.0011245
23:02:14|0.0011245
23:02:15|0.0011245
23:02:16|0.0011245
23:02:17|0.0011245
23:02:18|0.0011245
23:02:19|0.0011245
23:02:20|0.0011253
23:02:21|0.0011253
23:02:22|0.0011253
23:02:22|0.0011253
23:02:24|0.0011253
23:02:25|0.0011253
23:02:25|0.0011253
23:02:27|0.0011253
23:02:28|0.0011253
23:02:29|0.0011253
23:02:30|0.0011253
23:02:31|0.0011253
23:02:32|0.0011253
23:02:33|0.0011253
23:02:33|0.0011253
23:02:34|0.0011253
23:02:36|0.0011253
23:02:37|0.0011253
23:02:38|0.0011253
23:02:39|0.0011253
23:02:40|0.0011253
23:02:41|0.0011253
23:02:42|0.0011253
23:02:42|0.0011253
23:02:44|0.0011253
23:02:44|0.0011253
23:02:46|0.0011253
23:02:47|0.0011253
23:02:48|0.0011253
23:02:49|0.0011253
23:02:51|0.0011253
23:02:51|0.0011253
23:02:53|0.0011253
23:02:54|0.0011253
23:02:55|0.0011253
23:02:56|0.0011262
23:02:58|0.0011262
23:02:59|0.0011262
23:03:01|0.0011262
23:03:01|0.0011262
23:03:02|0.0011262
23:03:03|0.0011262
23:03:04|0.0011262
23:03:05|0.0011262
23:03:06|0.0011262
23:03:07|0.0011262
23:03:09|0.0011262
23:03:10|0.0011262
23:03:11|0.0011262
23:03:13|0.0011262
23:03:14|0.0011275
23:03:14|0.0011275
23:03:16|0.0011275
23:03:17|0.0011275
23:03:18|0.0011275
23:03:18|0.0011275
23:03:20|0.0011275
23:03:21|0.0011275
23:03:22|0.0011275
23:03:22|0.0011275
23:03:24|0.0011275
23:03:25|0.0011275
23:03:26|0.0011275
23:03:26|0.0011275
23:03:28|0.0011275
23:03:29|0.0011275
23:03:29|0.0011275
23:03:31|0.0011275
23:03:32|0.0011275
23:03:33|0.0011275
23:03:34|0.0011275
23:03:34|0.0011275
23:03:36|0.0011275
23:03:37|0.0011275
23:03:38|0.0011275
23:03:39|0.0011275
23:03:41|0.0011275
23:03:41|0.0011275
23:03:42|0.0011275
23:03:43|0.0011275
23:03:44|0.0011275
23:03:45|0.0011275
23:03:46|0.0011275
23:03:48|0.0011274
23:03:49|0.0011274
23:03:50|0.0011274
23:03:51|0.0011274
23:03:52|0.0011274
23:03:54|0.0011274
23:03:55|0.0011274
23:03:57|0.0011274
23:03:58|0.0011275
23:03:59|0.0011275
23:04:00|0.0011275
23:04:02|0.0011275
23:04:02|0.0011275
23:04:03|0.0011275
23:04:04|0.0011275
23:04:05|0.0011275
23:04:06|0.0011275
23:04:07|0.0011275
23:04:08|0.0011275
23:04:09|0.0011275
23:04:10|0.0011275
23:04:11|0.0011275
23:04:13|0.0011275
23:04:14|0.0011275
23:04:15|0.0011275
23:04:16|0.0011275
23:04:17|0.0011275
23:04:18|0.0011275
23:04:19|0.0011275
23:04:20|0.0011275
23:04:21|0.0011275
23:04:22|0.0011275
23:04:23|0.0011275
23:04:24|0.0011275
23:04:24|0.0011275
23:04:26|0.0011275
23:04:27|0.0011275
23:04:27|0.0011275
23:04:29|0.0011275
23:04:29|0.0011275
23:04:31|0.0011275
23:04:32|0.0011275
23:04:33|0.0011275
23:04:34|0.0011275
23:04:35|0.0011275
23:04:35|0.0011275
23:04:36|0.0011275
23:04:39|0.0011275
23:04:39|0.0011275
23:04:40|0.0011275
23:04:41|0.0011275
23:04:42|0.0011275
23:04:43|0.0011275
23:04:44|0.0011275
23:04:45|0.0011275
23:04:46|0.0011275
23:04:47|0.0011275
23:04:48|0.0011275
23:04:49|0.0011275
23:04:50|0.0011275
23:04:51|0.0011275
23:04:52|0.0011275
23:04:54|0.0011275
23:04:56|0.0011275
23:04:56|0.0011275
23:04:58|0.0011275
23:04:59|0.0011274
23:05:00|0.0011274
23:05:01|0.0011274
23:05:02|0.0011274
23:05:03|0.0011274
23:05:04|0.0011274
23:05:05|0.0011257
23:05:07|0.0011257
23:05:07|0.0011257
23:05:08|0.0011257
23:05:09|0.0011257
23:05:10|0.0011257
23:05:11|0.0011257
23:05:12|0.0011257
23:05:13|0.0011257
23:05:14|0.0011257
23:05:15|0.0011257
23:05:16|0.0011257
23:05:17|0.0011257
23:05:18|0.0011257
23:05:19|0.0011257
23:05:20|0.0011257
23:05:21|0.0011257
23:05:23|0.0011259
23:05:24|0.0011259
23:05:25|0.0011259
23:05:26|0.0011259
23:05:27|0.0011259
23:05:28|0.0011259
23:05:29|0.0011259
23:05:30|0.0011259
23:05:30|0.0011259
23:05:31|0.0011259
23:05:33|0.0011259
23:05:34|0.0011209
23:05:35|0.0011188
23:05:36|0.0011188
23:05:37|0.0011188
23:05:38|0.0011188
23:05:38|0.0011191
23:05:40|0.0011191
23:05:41|0.0011191
23:05:42|0.0011191
23:05:42|0.0011191
23:05:44|0.0011191
23:05:44|0.0011191
23:05:46|0.0011191
23:05:47|0.0011191
23:05:48|0.0011191
23:05:48|0.0011191
23:05:50|0.0011191
23:05:51|0.0011167
23:05:52|0.0011167
23:05:53|0.0011167
23:05:54|0.0011167
23:05:56|0.0011167
23:05:57|0.0011141
23:05:58|0.0011141
23:06:00|0.0011116
23:06:00|0.0011116
23:06:02|0.0011116
23:06:04|0.0011116
23:06:04|0.0011126
23:06:05|0.0011126
23:06:07|0.0011126
23:06:08|0.0011126
23:06:09|0.0011126
23:06:10|0.0011126
23:06:11|0.0011126
23:06:12|0.0011126
23:06:13|0.0011126
23:06:14|0.0011126
23:06:15|0.0011126
23:06:16|0.0011126
23:06:17|0.0011126
23:06:18|0.0011126
23:06:19|0.0011126
23:06:20|0.0011126
23:06:21|0.0011126
23:06:22|0.0011126
23:06:22|0.0011126
23:06:25|0.0011126
23:06:25|0.0011126
23:06:26|0.0011126
23:06:27|0.0011126
23:06:28|0.0011126
23:06:29|0.0011126
23:06:30|0.0011126
23:06:31|0.0011126
23:06:32|0.0011126
23:06:33|0.0011126
23:06:34|0.0011126
23:06:35|0.0011126
23:06:36|0.0011126
23:06:37|0.0011126
23:06:38|0.0011126
23:06:39|0.0011126
23:06:40|0.0011126
23:06:41|0.0011126
23:06:43|0.0011126
23:06:44|0.0011126
23:06:44|0.0011126
23:06:46|0.0011126
23:06:47|0.0011126
23:06:47|0.0011126
23:06:49|0.0011126
23:06:50|0.0011126
23:06:50|0.0011126
23:06:52|0.0011126
23:06:53|0.0011126
23:06:54|0.0011126
23:06:55|0.0011126
23:06:57|0.0011191
23:06:57|0.0011191
23:06:59|0.0011191
23:07:00|0.0011191
23:07:02|0.0011216
23:07:03|0.0011218
23:07:04|0.0011218
23:07:05|0.0011218
23:07:06|0.0011218
23:07:07|0.0011218
23:07:08|0.0011218
23:07:09|0.0011218
23:07:10|0.0011218
23:07:11|0.0011218
23:07:12|0.0011218
23:07:13|0.0011218
23:07:14|0.0011218
23:07:15|0.0011218
23:07:16|0.0011218
23:07:17|0.0011218
23:07:19|0.0011218
23:07:19|0.0011218
23:07:20|0.0011218
23:07:21|0.0011218
23:07:22|0.0011218
23:07:23|0.0011218
23:07:24|0.0011218
23:07:25|0.0011218
23:07:26|0.0011218
23:07:27|0.0011218
23:07:28|0.0011218
23:07:29|0.0011218
23:07:30|0.0011218
23:07:31|0.0011218
23:07:32|0.0011218
23:07:33|0.0011218
23:07:34|0.0011224
23:07:35|0.0011224
23:07:36|0.0011224
23:07:37|0.0011224
23:07:38|0.0011224
23:07:39|0.0011224
23:07:40|0.0011224
23:07:41|0.0011224
23:07:42|0.0011224
23:07:43|0.0011218
23:07:44|0.0011218
23:07:45|0.0011218
23:07:46|0.0011218
23:07:47|0.0011218
23:07:48|0.0011218
23:07:49|0.0011218
23:07:50|0.0011218
23:07:51|0.0011218
23:07:52|0.0011218
23:07:53|0.0011218
23:07:54|0.001122
23:07:55|0.001122
23:07:57|0.001122
23:07:59|0.001122
23:08:00|0.001122
23:08:01|0.001122
23:08:02|0.001122
23:08:03|0.001122
23:08:05|0.001122
23:08:05|0.001122
23:08:07|0.001122
23:08:08|0.001122
23:08:10|0.001122
23:08:10|0.001122
23:08:11|0.001122
23:08:12|0.001122
23:08:13|0.001122
23:08:14|0.001122
23:08:15|0.001122
23:08:16|0.001122
23:08:17|0.001122
23:08:18|0.001122
23:08:19|0.001122
23:08:20|0.001122
23:08:21|0.001122
23:08:22|0.001122
23:08:23|0.001122
23:08:24|0.001122
23:08:25|0.001122
23:08:26|0.001122
23:08:27|0.001122
23:08:28|0.001122
23:08:29|0.001122
23:08:30|0.001122
23:08:31|0.001122
23:08:33|0.001122
23:08:34|0.001122
23:08:36|0.001122
23:08:36|0.001122
23:08:37|0.001122
23:08:38|0.001122
23:08:39|0.001122
23:08:40|0.001122
23:08:41|0.001122
23:08:43|0.001122
23:08:44|0.001122
23:08:45|0.001122
23:08:46|0.001122
23:08:48|0.001122
23:08:48|0.001122
23:08:50|0.001122
23:08:51|0.001122
23:08:52|0.001122
23:08:53|0.001122
23:08:53|0.001122
23:08:54|0.001122
23:08:56|0.001122
23:08:57|0.001122
23:08:59|0.001122
23:09:00|0.001122
23:09:02|0.001122
23:09:03|0.001122
23:09:05|0.001122
23:09:06|0.001122
23:09:07|0.001122
23:09:09|0.001122
23:09:09|0.001122
23:09:10|0.001122
23:09:11|0.001122
23:09:12|0.001122
23:09:13|0.001122
23:09:14|0.001122
23:09:15|0.001122
23:09:16|0.001122
23:09:17|0.001122
23:09:18|0.001122
23:09:19|0.001122
23:09:20|0.001122
23:09:21|0.001122
23:09:22|0.0011241
23:09:23|0.0011241
23:09:24|0.0011241
23:09:25|0.0011241
23:09:26|0.0011241
23:09:27|0.0011241
23:09:28|0.0011241
23:09:29|0.0011241
23:09:30|0.0011241
23:09:31|0.0011241
23:09:32|0.0011241
23:09:33|0.0011241
23:09:34|0.0011241
23:09:35|0.0011241
23:09:36|0.0011241
23:09:37|0.0011241
23:09:38|0.0011241
23:09:39|0.0011208
23:09:40|0.0011208
23:09:41|0.0011208
23:09:42|0.0011208
23:09:43|0.0011208
23:09:44|0.0011208
23:09:45|0.0011208
23:09:46|0.0011208
23:09:47|0.0011208
23:09:48|0.0011208
23:09:49|0.0011208
23:09:50|0.0011208
23:09:51|0.0011208
23:09:52|0.0011208
23:09:53|0.0011208
23:09:54|0.0011208
23:09:56|0.0011208
23:09:57|0.0011208
23:09:58|0.0011208
23:10:00|0.0011208
23:10:01|0.0011208
23:10:02|0.0011208
23:10:03|0.0011208
23:10:05|0.0011208
23:10:05|0.0011208
23:10:06|0.0011208
23:10:08|0.0011208
23:10:09|0.0011208
23:10:11|0.0011208
23:10:12|0.0011208
23:10:13|0.0011208
23:10:14|0.0011208
23:10:15|0.0011208
23:10:16|0.0011208
23:10:17|0.0011208
23:10:17|0.0011208
23:10:19|0.0011208
23:10:20|0.0011208
23:10:21|0.0011208
23:10:23|0.0011208
23:10:24|0.0011208
23:10:25|0.0011208
23:10:26|0.0011208
23:10:27|0.0011208
23:10:28|0.0011208
23:10:29|0.0011208
23:10:30|0.0011208
23:10:31|0.0011208
23:10:32|0.0011208
23:10:34|0.0011208
23:10:35|0.0011208
23:10:36|0.0011208
23:10:37|0.0011208
23:10:38|0.0011208
23:10:39|0.0011208
23:10:40|0.0011208
23:10:41|0.0011208
23:10:42|0.0011208
23:10:43|0.0011208
23:10:44|0.0011208
23:10:45|0.0011208
23:10:46|0.0011208
23:10:47|0.0011208
23:10:48|0.0011208
23:10:49|0.0011208
23:10:50|0.0011208
23:10:51|0.0011208
23:10:52|0.0011208
23:10:53|0.0011208
23:10:54|0.001125
23:10:55|0.001125
23:10:56|0.001125
23:10:57|0.001125
23:10:58|0.001125
23:10:59|0.001125
23:11:01|0.001125
23:11:02|0.001125
23:11:03|0.001125
23:11:04|0.001125
23:11:05|0.001125
23:11:06|0.001125
23:11:07|0.001125
23:11:09|0.001125
23:11:10|0.001125
23:11:10|0.001125
23:11:12|0.001125
23:11:12|0.001125
23:11:14|0.001125
23:11:14|0.001125
23:11:15|0.001125
23:11:17|0.001125
23:11:18|0.001125
23:11:19|0.001125
23:11:19|0.001125
23:11:21|0.001125
23:11:22|0.001125
23:11:23|0.0011243
23:11:25|0.0011243
23:11:26|0.0011243
23:11:27|0.0011243
23:11:28|0.0011243
23:11:29|0.001126
23:11:30|0.001126
23:11:31|0.001126
23:11:32|0.001126
23:11:33|0.001126
23:11:34|0.001126
23:11:35|0.001126
23:11:36|0.001126
23:11:37|0.001126
23:11:38|0.001126
23:11:39|0.001126
23:11:40|0.001126
23:11:41|0.001126
23:11:42|0.001126
23:11:43|0.001126
23:11:44|0.001126
23:11:45|0.0011208
23:11:46|0.0011208
23:11:47|0.0011208
23:11:48|0.0011208
23:11:49|0.0011208
23:11:50|0.0011208
23:11:51|0.0011208
23:11:52|0.0011208
23:11:53|0.0011208
23:11:54|0.0011208
23:11:55|0.0011208
23:11:56|0.0011208
23:11:57|0.0011208
23:11:58|0.0011208
23:11:59|0.0011208
23:12:01|0.0011206
23:12:02|0.0011206
23:12:03|0.0011206
23:12:05|0.0011206
23:12:06|0.0011206
23:12:07|0.0011206
23:12:08|0.0011206
23:12:09|0.0011206
23:12:10|0.0011157
23:12:12|0.0011157
23:12:13|0.0011157
23:12:13|0.0011157
23:12:14|0.0011176
23:12:15|0.0011176
23:12:17|0.0011176
23:12:18|0.0011176
23:12:18|0.0011176
23:12:20|0.0011176
23:12:21|0.0011176
23:12:22|0.0011176
23:12:22|0.0011176
23:12:23|0.0011176
23:12:24|0.0011176
23:12:26|0.0011176
23:12:27|0.0011176
23:12:28|0.0011176
23:12:29|0.0011176
23:12:30|0.0011176
23:12:31|0.0011176
23:12:32|0.0011176
23:12:33|0.0011176
23:12:34|0.0011176
23:12:35|0.0011176
23:12:36|0.0011176
23:12:37|0.0011176
23:12:38|0.0011176
23:12:39|0.0011176
23:12:40|0.0011176
23:12:41|0.0011176
23:12:42|0.0011176
23:12:43|0.0011176
23:12:44|0.0011176
23:12:45|0.0011176
23:12:46|0.0011176
23:12:47|0.0011176
23:12:48|0.0011176
23:12:49|0.0011176
23:12:50|0.0011176
23:12:51|0.0011176
23:12:52|0.0011176
23:12:53|0.0011176
23:12:54|0.0011176
23:12:55|0.0011176
23:12:56|0.0011176
23:12:57|0.0011176
23:12:58|0.0011176
23:12:59|0.0011176
23:13:00|0.0011176
23:13:01|0.0011176
23:13:02|0.0011176
23:13:03|0.0011176
23:13:04|0.0011176
23:13:05|0.0011176
23:13:07|0.0011176
23:13:07|0.0011176
23:13:08|0.0011176
23:13:10|0.0011176
23:13:11|0.0011176
23:13:12|0.0011176
23:13:13|0.0011176
23:13:14|0.0011176
23:13:15|0.0011176
23:13:15|0.0011176
23:13:16|0.0011176
23:13:18|0.0011176
23:13:19|0.0011176
23:13:20|0.0011176
23:13:21|0.0011176
23:13:22|0.0011176
23:13:23|0.0011176
23:13:23|0.0011176
23:13:25|0.0011176
23:13:25|0.0011176
23:13:27|0.0011176
23:13:28|0.0011127
23:13:28|0.0011127
23:13:29|0.0011127
23:13:30|0.0011127
23:13:32|0.0011127
23:13:33|0.0011127
23:13:34|0.0011127
23:13:35|0.0011127
23:13:35|0.0011127
23:13:37|0.0011127
23:13:38|0.0011127
23:13:39|0.0011124
23:13:40|0.0011124
23:13:40|0.0011124
23:13:42|0.0011116
23:13:43|0.0011116
23:13:44|0.0011116
23:13:44|0.0011089
23:13:46|0.0011089
23:13:46|0.0011089
23:13:47|0.0011089
23:13:49|0.00111
23:13:49|0.00111
23:13:50|0.00111
23:13:52|0.00111
23:13:53|0.0011124
23:13:53|0.0011124
23:13:55|0.0011124
23:13:56|0.0011124
23:13:57|0.0011124
23:13:58|0.0011124
23:13:59|0.0011124
23:14:00|0.0011124
23:14:01|0.0011124
23:14:03|0.0011124
23:14:04|0.0011124
23:14:05|0.0011168
23:14:06|0.0011168
23:14:07|0.0011168
23:14:08|0.0011168
23:14:10|0.0011188
23:14:11|0.0011188
23:14:12|0.0011188
23:14:13|0.0011188
23:14:15|0.0011182
23:14:16|0.0011182
23:14:16|0.0011182
23:14:18|0.0011182
23:14:19|0.0011182
23:14:20|0.0011182
23:14:21|0.0011182
23:14:22|0.0011182
23:14:23|0.0011182
23:14:24|0.0011182
23:14:25|0.0011182
23:14:26|0.0011182
23:14:27|0.0011182
23:14:28|0.0011182
23:14:29|0.0011182
23:14:30|0.0011182
23:14:31|0.0011182
23:14:32|0.0011182
23:14:33|0.0011182
23:14:34|0.0011182
23:14:35|0.0011182
23:14:36|0.0011182
23:14:37|0.0011182
23:14:38|0.0011182
23:14:39|0.0011188
23:14:40|0.0011192
23:14:41|0.0011192
23:14:42|0.0011192
23:14:43|0.0011192
23:14:44|0.0011192
23:14:45|0.0011192
23:14:46|0.0011192
23:14:47|0.0011192
23:14:48|0.0011192
23:14:49|0.0011192
23:14:50|0.0011192
23:14:51|0.0011192
23:14:52|0.0011192
23:14:53|0.0011192
23:14:54|0.0011192
23:14:55|0.0011192
23:14:56|0.0011192
23:14:57|0.0011192
23:14:58|0.0011192
23:14:59|0.0011192
23:15:00|0.0011192
23:15:01|0.0011192
23:15:02|0.0011192
23:15:04|0.0011192
23:15:05|0.0011192
23:15:06|0.0011192
23:15:07|0.0011216
23:15:08|0.0011216
23:15:10|0.0011216
23:15:11|0.0011216
23:15:12|0.0011216
23:15:13|0.0011216
23:15:14|0.0011216
23:15:15|0.0011237
23:15:15|0.0011237
23:15:16|0.0011237
23:15:18|0.0011237
23:15:19|0.0011237
23:15:19|0.0011237
23:15:21|0.0011237
23:15:22|0.0011237
23:15:22|0.0011237
23:15:24|0.0011237
23:15:25|0.0011237
23:15:26|0.0011237
23:15:27|0.0011237
23:15:29|0.0011237
23:15:29|0.0011237
23:15:31|0.0011237
23:15:32|0.0011237
23:15:33|0.0011237
23:15:33|0.0011237
23:15:35|0.0011237
23:15:35|0.0011237
23:15:36|0.0011237
23:15:37|0.0011237
23:15:39|0.0011237
23:15:39|0.0011225
23:15:41|0.0011225
23:15:41|0.0011225
23:15:42|0.0011225
23:15:43|0.0011225
23:15:45|0.0011225
23:15:45|0.0011225
23:15:46|0.0011225
23:15:47|0.001122
23:15:49|0.001122
23:15:50|0.001122
23:15:50|0.001122
23:15:51|0.001122
23:15:52|0.001122
23:15:53|0.0011181
23:15:54|0.0011181
23:15:56|0.0011181
23:15:57|0.0011181
23:15:59|0.0011181
23:15:59|0.0011181
23:16:00|0.0011181
23:16:01|0.0011181
23:16:03|0.0011183
23:16:04|0.0011183
23:16:05|0.0011183
23:16:06|0.0011183
23:16:07|0.0011183
23:16:08|0.0011183
23:16:09|0.0011183
23:16:10|0.0011183
23:16:11|0.0011183
23:16:12|0.0011183
23:16:13|0.0011183
23:16:14|0.0011183
23:16:15|0.0011183
23:16:16|0.0011183
23:16:17|0.0011183
23:16:18|0.0011183
23:16:19|0.0011183
23:16:20|0.0011181
23:16:21|0.0011181
23:16:22|0.0011181
23:16:23|0.0011181
23:16:24|0.0011181
23:16:25|0.0011181
23:16:26|0.0011181
23:16:27|0.0011181
23:16:28|0.0011181
23:16:29|0.0011181
23:16:30|0.0011181
23:16:31|0.0011181
23:16:32|0.0011181
23:16:33|0.0011181
23:16:34|0.0011181
23:16:35|0.0011183
23:16:36|0.0011183
23:16:37|0.0011183
23:16:38|0.0011183
23:16:39|0.0011183
23:16:40|0.0011183
23:16:41|0.0011183
23:16:43|0.0011183
23:16:44|0.0011183
23:16:45|0.0011183
23:16:46|0.0011183
23:16:46|0.0011183
23:16:48|0.0011183
23:16:48|0.0011183
23:16:49|0.0011183
23:16:51|0.0011183
23:16:52|0.0011183
23:16:53|0.0011183
23:16:54|0.0011183
23:16:55|0.0011183
23:16:55|0.0011183
23:16:57|0.0011183
23:16:58|0.0011183
23:16:58|0.0011183
23:17:00|0.0011183
23:17:00|0.0011183
23:17:02|0.0011191
23:17:03|0.0011191
23:17:04|0.0011183
23:17:05|0.0011183
23:17:07|0.0011183
23:17:08|0.0011183
23:17:10|0.0011183
23:17:10|0.0011183
23:17:12|0.0011183
23:17:13|0.0011183
23:17:14|0.0011183
23:17:16|0.0011183
23:17:17|0.0011183
23:17:18|0.0011183
23:17:18|0.0011183
23:17:20|0.0011183
23:17:21|0.0011183
23:17:21|0.0011183
23:17:23|0.0011183
23:17:24|0.0011183
23:17:25|0.0011183
23:17:25|0.0011183
23:17:27|0.0011183
23:17:27|0.0011183
23:17:29|0.0011183
23:17:30|0.0011183
23:17:31|0.0011183
23:17:31|0.0011183
23:17:32|0.0011183
23:17:33|0.0011183
23:17:34|0.0011183
23:17:35|0.0011183
23:17:37|0.0011183
23:17:38|0.0011183
23:17:39|0.0011183
23:17:39|0.0011183
23:17:40|0.0011183
23:17:41|0.0011183
23:17:42|0.0011183
23:17:44|0.0011183
23:17:44|0.0011183
23:17:46|0.0011183
23:17:47|0.0011183
23:17:47|0.0011183
23:17:49|0.0011183
23:17:49|0.0011183
23:17:51|0.0011183
23:17:51|0.0011186
23:17:53|0.0011186
23:17:53|0.0011186
23:17:54|0.0011186
23:17:55|0.0011186
23:17:57|0.0011186
23:17:58|0.0011184
23:17:59|0.0011186
23:17:59|0.0011186
23:18:00|0.0011186
23:18:01|0.0011186
23:18:02|0.0011186
23:18:03|0.0011191
23:18:05|0.0011191
23:18:07|0.0011191
23:18:08|0.0011191
23:18:09|0.0011191
23:18:10|0.0011191
23:18:11|0.0011191
23:18:12|0.0011191
23:18:13|0.0011191
23:18:14|0.0011191
23:18:15|0.0011191
23:18:17|0.0011191
23:18:18|0.0011191
23:18:19|0.0011191
23:18:21|0.0011191
23:18:22|0.0011191
23:18:22|0.0011191
23:18:24|0.0011191
23:18:25|0.0011191
23:18:26|0.0011191
23:18:26|0.0011191
23:18:28|0.001122
23:18:29|0.001122
23:18:30|0.001122
23:18:31|0.001122
23:18:32|0.001122
23:18:33|0.001122
23:18:34|0.001122
23:18:35|0.001122
23:18:36|0.001122
23:18:37|0.001122
23:18:38|0.001122
23:18:39|0.001122
23:18:39|0.001122
23:18:41|0.001122
23:18:42|0.001122
23:18:43|0.001122
23:18:43|0.001122
23:18:45|0.001122
23:18:46|0.001122
23:18:47|0.001122
23:18:48|0.001122
23:18:49|0.001122
23:18:50|0.001122
23:18:51|0.001122
23:18:52|0.001122
23:18:53|0.001122
23:18:54|0.001122
23:18:55|0.001122
23:18:56|0.001122
23:18:57|0.001122
23:18:57|0.001122
23:18:59|0.001122
23:19:00|0.001122
23:19:01|0.001122
23:19:01|0.001122
23:19:02|0.001122
23:19:04|0.001122
23:19:05|0.001122
23:19:06|0.001122
23:19:08|0.001122
23:19:08|0.001122
23:19:10|0.001122
23:19:11|0.001122
23:19:12|0.001122
23:19:13|0.001122
23:19:14|0.001122
23:19:16|0.001122
23:19:16|0.001122
23:19:17|0.001122
23:19:18|0.001122
23:19:19|0.001122
23:19:20|0.001122
23:19:21|0.001122
23:19:22|0.001122
23:19:23|0.001122
23:19:24|0.001122
23:19:25|0.001122
23:19:26|0.001122
23:19:27|0.001122
23:19:28|0.001122
23:19:29|0.001122
23:19:30|0.0011199
23:19:31|0.0011199
23:19:32|0.0011199
23:19:33|0.0011199
23:19:34|0.0011199
23:19:35|0.0011199
23:19:36|0.0011199
23:19:37|0.0011199
23:19:38|0.0011199
23:19:39|0.0011199
23:19:40|0.0011199
23:19:41|0.0011199
23:19:42|0.0011199
23:19:43|0.0011199
23:19:44|0.0011199
23:19:45|0.0011199
23:19:46|0.0011199
23:19:47|0.0011199
23:19:48|0.0011199
23:19:49|0.0011199
23:19:50|0.0011199
23:19:51|0.0011199
23:19:52|0.0011199
23:19:53|0.0011199
23:19:54|0.0011199
23:19:55|0.0011199
23:19:56|0.0011199
23:19:57|0.0011199
23:19:58|0.0011199
23:19:59|0.0011199
23:20:00|0.0011199
23:20:01|0.0011199
23:20:02|0.0011199
23:20:03|0.0011199
23:20:04|0.0011199
23:20:05|0.0011199
23:20:07|0.0011199
23:20:09|0.0011199
23:20:10|0.0011199
23:20:11|0.0011199
23:20:12|0.0011199
23:20:13|0.0011191
23:20:14|0.0011191
23:20:16|0.0011191
23:20:18|0.0011191
23:20:18|0.0011191
23:20:19|0.0011191
23:20:20|0.0011191
23:20:21|0.0011191
23:20:23|0.0011134
23:20:24|0.0011134
23:20:25|0.0011134
23:20:26|0.0011134
23:20:27|0.0011134
23:20:28|0.0011134
23:20:28|0.0011134
23:20:30|0.0011134
23:20:31|0.0011134
23:20:32|0.0011134
23:20:33|0.0011134
23:20:34|0.0011134
23:20:35|0.0011134
23:20:36|0.0011134
23:20:37|0.0011134
23:20:38|0.0011134
23:20:39|0.0011134
23:20:40|0.0011134
23:20:40|0.0011134
23:20:42|0.0011134
23:20:43|0.0011134
23:20:43|0.0011134
23:20:45|0.0011134
23:20:46|0.0011134
23:20:47|0.0011134
23:20:48|0.0011134
23:20:49|0.0011134
23:20:50|0.0011134
23:20:50|0.0011134
23:20:52|0.0011134
23:20:53|0.0011134
23:20:54|0.0011134
23:20:55|0.0011134
23:20:56|0.0011134
23:20:56|0.0011134
23:20:58|0.0011134
23:20:59|0.0011134
23:21:00|0.0011134
23:21:01|0.0011134
23:21:01|0.0011134
23:21:02|0.0011134
23:21:04|0.0011134
23:21:05|0.0011134
23:21:05|0.0011134
23:21:06|0.0011134
23:21:09|0.0011134
23:21:10|0.0011134
23:21:12|0.0011134
23:21:12|0.0011134
23:21:13|0.0011134
23:21:14|0.0011134
23:21:15|0.0011134
23:21:16|0.0011134
23:21:17|0.0011134
23:21:18|0.0011134
23:21:20|0.0011134
23:21:21|0.0011134
23:21:22|0.0011134
23:21:23|0.0011134
23:21:24|0.0011134
23:21:25|0.0011134
23:21:26|0.0011134
23:21:27|0.0011134
23:21:28|0.0011134
23:21:29|0.0011134
23:21:30|0.0011134
23:21:31|0.0011134
23:21:32|0.0011134
23:21:34|0.0011134
23:21:34|0.0011134
23:21:35|0.0011134
23:21:36|0.0011134
23:21:37|0.0011134
23:21:38|0.0011134
23:21:39|0.0011134
23:21:40|0.0011134
23:21:41|0.0011134
23:21:42|0.0011134
23:21:43|0.0011134
23:21:44|0.0011134
23:21:45|0.0011134
23:21:46|0.0011134
23:21:47|0.0011134
23:21:48|0.0011134
23:21:49|0.0011134
23:21:50|0.0011134
23:21:51|0.0011134
23:21:52|0.0011134
23:21:53|0.0011134
23:21:54|0.0011134
23:21:55|0.0011134
23:21:56|0.0011134
23:21:57|0.0011134
23:21:58|0.0011134
23:21:59|0.0011134
23:22:00|0.0011134
23:22:01|0.0011116
23:22:02|0.0011116
23:22:03|0.0011116
23:22:05|0.0011116
23:22:06|0.0011116
23:22:07|0.0011116
23:22:08|0.0011116
23:22:10|0.0011116
23:22:11|0.0011108
23:22:12|0.0011116
23:22:14|0.0011116
23:22:14|0.0011116
23:22:15|0.0011116
23:22:16|0.0011116
23:22:17|0.0011116
23:22:19|0.0011116
23:22:20|0.0011116
23:22:21|0.0011116
23:22:22|0.0011116
23:22:24|0.0011116
23:22:24|0.0011116
23:22:26|0.0011116
23:22:27|0.0011116
23:22:28|0.0011116
23:22:29|0.0011116
23:22:31|0.0011116
23:22:31|0.0011116
23:22:32|0.0011116
23:22:33|0.0011116
23:22:34|0.0011116
23:22:35|0.0011101
23:22:36|0.0011101
23:22:37|0.0011101
23:22:38|0.0011101
23:22:39|0.0011101
23:22:40|0.0011101
23:22:41|0.0011101
23:22:42|0.0011101
23:22:43|0.0011101
23:22:44|0.0011101
23:22:45|0.0011101
23:22:46|0.0011101
23:22:47|0.0011101
23:22:49|0.0011101
23:22:50|0.0011101
23:22:51|0.0011101
23:22:53|0.0011101
23:22:53|0.0011101
23:22:54|0.0011101
23:22:56|0.0011101
23:22:57|0.0011116
23:22:58|0.0011116
23:22:59|0.0011105
23:23:00|0.0011105
23:23:01|0.0011105
23:23:02|0.0011105
23:23:03|0.0011134
23:23:04|0.0011134
23:23:05|0.0011134
23:23:06|0.0011134
23:23:07|0.0011134
23:23:08|0.0011134
23:23:10|0.0011134
23:23:11|0.0011134
23:23:12|0.0011134
23:23:14|0.0011153
23:23:14|0.0011153
23:23:15|0.0011153
23:23:17|0.0011145
23:23:18|0.0011145
23:23:20|0.0011145
23:23:20|0.0011145
23:23:22|0.0011145
23:23:23|0.0011145
23:23:24|0.0011175
23:23:25|0.0011175
23:23:26|0.0011175
23:23:27|0.0011175
23:23:28|0.0011175
23:23:29|0.0011175
23:23:30|0.0011175
23:23:31|0.0011175
23:23:32|0.0011175
23:23:33|0.0011175
23:23:34|0.0011175
23:23:34|0.0011175
23:23:35|0.0011175
23:23:37|0.0011175
23:23:38|0.0011175
23:23:40|0.0011175
23:23:40|0.0011175
23:23:41|0.0011175
23:23:42|0.0011175
23:23:43|0.0011175
23:23:44|0.0011175
23:23:45|0.0011175
23:23:46|0.0011175
23:23:47|0.0011175
23:23:48|0.0011175
23:23:49|0.0011175
23:23:50|0.0011175
23:23:51|0.0011175
23:23:52|0.0011175
23:23:53|0.0011175
23:23:54|0.0011175
23:23:55|0.0011175
23:23:56|0.0011175
23:23:57|0.0011175
23:23:58|0.0011175
23:23:59|0.0011175
23:24:00|0.0011171
23:24:01|0.0011171
23:24:02|0.0011171
23:24:03|0.0011171
23:24:04|0.0011171
23:24:05|0.0011171
23:24:06|0.0011171
23:24:07|0.0011171
23:24:08|0.0011171
23:24:10|0.0011171
23:24:12|0.0011171
23:24:13|0.0011171
23:24:14|0.0011171
23:24:16|0.0011171
23:24:17|0.0011171
23:24:19|0.0011171
23:24:20|0.0011171
23:24:22|0.0011171
23:24:22|0.0011171
23:24:23|0.0011171
23:24:24|0.0011171
23:24:25|0.0011171
23:24:26|0.0011171
23:24:27|0.0011171
23:24:28|0.0011171
23:24:29|0.0011171
23:24:30|0.0011171
23:24:32|0.0011171
23:24:33|0.0011171
23:24:34|0.0011171
23:24:35|0.0011171
23:24:36|0.0011171
23:24:38|0.0011171
23:24:38|0.0011171
23:24:39|0.0011171
23:24:40|0.0011171
23:24:41|0.0011171
23:24:42|0.0011171
23:24:43|0.0011171
23:24:44|0.0011171
23:24:45|0.0011171
23:24:46|0.0011171
23:24:47|0.0011171
23:24:48|0.0011171
23:24:49|0.0011171
23:24:51|0.0011171
23:24:51|0.0011171
23:24:52|0.0011171
23:24:53|0.0011171
23:24:54|0.0011171
23:24:55|0.0011171
23:24:56|0.0011157
23:24:57|0.0011157
23:24:58|0.0011157
23:24:59|0.0011157
23:25:00|0.0011157
23:25:01|0.0011157
23:25:02|0.0011157
23:25:03|0.001111
23:25:04|0.0011096
23:25:05|0.0011096
23:25:06|0.0011096
23:25:07|0.0011096
23:25:08|0.0011096
23:25:09|0.0011096
23:25:11|0.0011096
23:25:13|0.0011096
23:25:13|0.0011096
23:25:14|0.0011096
23:25:15|0.0011096
23:25:17|0.0011096
23:25:19|0.0011096
23:25:19|0.0011096
23:25:21|0.0011089
23:25:22|0.0011089
23:25:23|0.0011089
23:25:24|0.0011089
23:25:25|0.0011089
23:25:26|0.0011089
23:25:27|0.0011077
23:25:27|0.0011077
23:25:28|0.0011077
23:25:30|0.0011077
23:25:31|0.0011077
23:25:31|0.0011077
23:25:33|0.0011077
23:25:34|0.0011077
23:25:35|0.0011077
23:25:36|0.0011077
23:25:37|0.0011075
23:25:38|0.0011075
23:25:39|0.0011075
23:25:40|0.0011075
23:25:41|0.0011075
23:25:42|0.0011075
23:25:43|0.0011075
23:25:44|0.0011075
23:25:45|0.0011075
23:25:46|0.0011075
23:25:47|0.0011075
23:25:48|0.0011075
23:25:49|0.0011075
23:25:50|0.0011075
23:25:51|0.0011066
23:25:52|0.0011066
23:25:52|0.0011066
23:25:54|0.0011066
23:25:55|0.0011066
23:25:56|0.0011066
23:25:57|0.0011066
23:25:58|0.0011066
23:25:59|0.0011066
23:26:00|0.0011075
23:26:01|0.0011075
23:26:02|0.0011075
23:26:03|0.0011075
23:26:04|0.0011075
23:26:05|0.0011075
23:26:05|0.0011075
23:26:07|0.0011075
23:26:08|0.0011075
23:26:09|0.0011075
23:26:10|0.0011075
23:26:11|0.0011075
23:26:13|0.0011075
23:26:14|0.0011075
23:26:16|0.0011075
23:26:17|0.0011075
23:26:17|0.0011075
23:26:20|0.0011075
23:26:20|0.0011075
23:26:21|0.0011075
23:26:23|0.0011075
23:26:25|0.0011075
23:26:25|0.0011075
23:26:27|0.0011075
23:26:28|0.0011075
23:26:29|0.0011075
23:26:29|0.0011075
23:26:31|0.0011075
23:26:31|0.0011075
23:26:32|0.0011075
23:26:34|0.0011075
23:26:35|0.0011075
23:26:35|0.0011075
23:26:37|0.0011075
23:26:38|0.0011075
23:26:38|0.0011075
23:26:39|0.0011075
23:26:41|0.0011075
23:26:42|0.0011075
23:26:42|0.0011075
23:26:43|0.0011075
23:26:45|0.0011075
23:26:45|0.0011075
23:26:47|0.0011075
23:26:47|0.0011075
23:26:48|0.0011075
23:26:49|0.0011075
23:26:50|0.0011075
23:26:51|0.0011075
23:26:53|0.0011075
23:26:53|0.0011075
23:26:55|0.0011075
23:26:56|0.0011075
23:26:57|0.0011075
23:26:58|0.0011075
23:26:59|0.0011075
23:26:59|0.0011075
23:27:00|0.0011075
23:27:02|0.0011075
23:27:02|0.0011075
23:27:03|0.0011075
23:27:04|0.0011075
23:27:05|0.0011075
23:27:06|0.0011075
23:27:08|0.0011075
23:27:08|0.0011075
23:27:09|0.0011075
23:27:11|0.0011075
23:27:12|0.0011075
23:27:14|0.0011075
23:27:15|0.0011075
23:27:16|0.0011075
23:27:16|0.0011075
23:27:17|0.0011075
23:27:19|0.0011075
23:27:20|0.0011075
23:27:21|0.0011075
23:27:22|0.0011075
23:27:22|0.0011075
23:27:24|0.0011075
23:27:25|0.0011075
23:27:26|0.0011075
23:27:27|0.0011075
23:27:28|0.0011075
23:27:30|0.00111
23:27:30|0.00111
23:27:31|0.00111
23:27:33|0.00111
23:27:34|0.00111
23:27:35|0.00111
23:27:35|0.00111
23:27:37|0.00111
23:27:38|0.00111
23:27:38|0.00111
23:27:39|0.00111
23:27:41|0.00111
23:27:41|0.00111
23:27:43|0.00111
23:27:45|0.00111
23:27:46|0.00111
23:27:47|0.00111
23:27:47|0.00111
23:27:48|0.00111
23:27:50|0.00111
23:27:51|0.00111
23:27:52|0.00111
23:27:53|0.00111
23:27:54|0.00111
23:27:55|0.00111
23:27:56|0.00111
23:27:57|0.00111
23:27:58|0.00111
23:27:59|0.00111
23:28:00|0.00111
23:28:01|0.00111
23:28:02|0.00111
23:28:03|0.00111
23:28:04|0.00111
23:28:05|0.00111
23:28:06|0.00111
23:28:07|0.00111
23:28:08|0.00111
23:28:09|0.00111
23:28:10|0.00111
23:28:11|0.00111
23:28:12|0.00111
23:28:14|0.00111
23:28:15|0.0011062
23:28:17|0.0011059
23:28:18|0.0011059
23:28:20|0.0011059
23:28:21|0.0011059
23:28:21|0.0011059
23:28:23|0.0011059
23:28:24|0.0011059
23:28:25|0.0011059
23:28:26|0.0011059
23:28:27|0.0011041
23:28:28|0.0011041
23:28:29|0.0011041
23:28:30|0.0011041
23:28:31|0.0011041
23:28:32|0.0011041
23:28:33|0.0011041
23:28:34|0.0011041
23:28:35|0.0011041
23:28:36|0.0011041
23:28:37|0.0011041
23:28:38|0.0011041
23:28:39|0.0011043
23:28:40|0.0011043
23:28:41|0.0011043
23:28:42|0.0011043
23:28:43|0.0011043
23:28:44|0.0011043
23:28:45|0.0011043
23:28:46|0.0011086
23:28:47|0.0011086
23:28:48|0.0011086
23:28:49|0.0011086
23:28:50|0.001107
23:28:51|0.0011057
23:28:52|0.0011057
23:28:53|0.0011057
23:28:54|0.0011057
23:28:55|0.0011057
23:28:56|0.0011057
23:28:57|0.0011057
23:28:58|0.0011057
23:28:59|0.0011057
23:29:00|0.0011057
23:29:01|0.0011057
23:29:02|0.0011057
23:29:03|0.0011057
23:29:04|0.0011057
23:29:05|0.0011057
23:29:06|0.0011057
23:29:07|0.0011057
23:29:08|0.0011057
23:29:09|0.0011057
23:29:10|0.0011057
23:29:11|0.0011057
23:29:12|0.0011057
23:29:14|0.0011057
23:29:16|0.0011057
23:29:16|0.0011057
23:29:18|0.0011057
23:29:19|0.0011057
23:29:19|0.0011057
23:29:20|0.0011057
23:29:22|0.0011057
23:29:23|0.0011066
23:29:25|0.0011066
23:29:25|0.0011066
23:29:27|0.0011066
23:29:28|0.0011066
23:29:29|0.0011066
23:29:30|0.0011066
23:29:31|0.0011066
23:29:32|0.0011066
23:29:33|0.0011066
23:29:34|0.0011066
23:29:35|0.0011066
23:29:36|0.0011066
23:29:37|0.0011066
23:29:38|0.0011066
23:29:39|0.0011066
23:29:41|0.0011066
23:29:41|0.0011066
23:29:42|0.0011066
23:29:43|0.0011066
23:29:44|0.0011066
23:29:45|0.0011066
23:29:46|0.0011066
23:29:47|0.0011066
23:29:48|0.0011066
23:29:49|0.0011066
23:29:50|0.0011066
23:29:51|0.0011066
23:29:52|0.0011066
23:29:53|0.0011066
23:29:55|0.0011066
23:29:56|0.0011066
23:29:57|0.0011066
23:29:57|0.0011066
23:29:59|0.0011066
23:30:00|0.0011066
23:30:00|0.0011066
23:30:02|0.0011066
23:30:03|0.0011066
23:30:03|0.0011066
23:30:05|0.0011066
23:30:05|0.0011066
23:30:06|0.0011066
23:30:08|0.0011066
23:30:09|0.0011066
23:30:09|0.0011066
23:30:11|0.0011066
23:30:12|0.0011066
23:30:13|0.0011066
23:30:13|0.0011066
23:30:16|0.0011066
23:30:16|0.0011066
23:30:17|0.0011066
23:30:18|0.0011125
23:30:19|0.0011125
23:30:20|0.0011125
23:30:21|0.0011125
23:30:22|0.0011125
23:30:23|0.0011125
23:30:24|0.0011125
23:30:25|0.0011125
23:30:27|0.0011125
23:30:28|0.0011125
23:30:29|0.0011125
23:30:30|0.0011125
23:30:31|0.0011125
23:30:32|0.0011125
23:30:33|0.0011125
23:30:34|0.0011125
23:30:35|0.0011125
23:30:36|0.0011125
23:30:36|0.0011125
23:30:38|0.0011125
23:30:39|0.0011125
23:30:39|0.0011125
23:30:41|0.0011125
23:30:42|0.0011125
23:30:43|0.0011125
23:30:44|0.0011188
23:30:45|0.0011188
23:30:46|0.0011188
23:30:47|0.0011188
23:30:48|0.0011188
23:30:48|0.0011188
23:30:50|0.0011188
23:30:51|0.0011179
23:30:52|0.0011179
23:30:53|0.0011179
23:30:54|0.0011179
23:30:55|0.0011179
23:30:55|0.0011179
23:30:57|0.0011179
23:30:58|0.0011179
23:30:59|0.0011179
23:31:00|0.0011181
23:31:01|0.001118
23:31:01|0.0011184
23:31:03|0.0011184
23:31:04|0.0011184
23:31:05|0.0011184
23:31:06|0.0011184
23:31:07|0.0011184
23:31:08|0.0011184
23:31:09|0.0011184
23:31:10|0.0011184
23:31:11|0.0011184
23:31:12|0.0011184
23:31:12|0.0011184
23:31:14|0.0011184
23:31:16|0.0011184
23:31:17|0.0011184
23:31:18|0.0011184
23:31:20|0.0011184
23:31:21|0.0011135
23:31:22|0.0011146
23:31:23|0.0011146
23:31:24|0.0011146
23:31:25|0.0011146
23:31:26|0.0011148
23:31:27|0.0011148
23:31:28|0.0011148
23:31:29|0.0011148
23:31:30|0.0011148
23:31:31|0.0011148
23:31:32|0.0011148
23:31:33|0.0011148
23:31:34|0.0011148
23:31:36|0.0011148
23:31:36|0.001113
23:31:37|0.001113
23:31:38|0.001113
23:31:39|0.001113
23:31:40|0.001113
23:31:41|0.001113
23:31:43|0.001113
23:31:43|0.001113
23:31:44|0.0011114
23:31:45|0.0011114
23:31:46|0.0011114
23:31:48|0.0011147
23:31:48|0.0011148
23:31:49|0.0011148
23:31:50|0.0011148
23:31:51|0.0011123
23:31:53|0.0011108
23:31:54|0.0011108
23:31:55|0.0011108
23:31:56|0.0011108
23:31:57|0.0011108
23:31:58|0.0011108
23:31:59|0.0011108
23:32:00|0.0011108
23:32:01|0.0011108
23:32:03|0.0011108
23:32:03|0.0011112
23:32:04|0.0011148
23:32:05|0.0011148
23:32:06|0.0011148
23:32:07|0.0011148
23:32:08|0.0011148
23:32:09|0.0011141
23:32:10|0.0011141
23:32:11|0.0011141
23:32:12|0.0011141
23:32:13|0.0011141
23:32:14|0.0011141
23:32:16|0.0011141
23:32:17|0.0011141
23:32:18|0.0011141
23:32:20|0.001113
23:32:20|0.001113
23:32:21|0.001113
23:32:23|0.001113
23:32:24|0.001113
23:32:25|0.001113
23:32:26|0.0011114
23:32:27|0.0011114
23:32:28|0.0011114
23:32:29|0.0011114
23:32:30|0.0011114
23:32:31|0.0011114
23:32:32|0.0011114
23:32:33|0.0011114
23:32:34|0.0011114
23:32:35|0.0011114
23:32:36|0.0011114
23:32:37|0.0011114
23:32:38|0.0011114
23:32:39|0.0011114
23:32:40|0.0011114
23:32:41|0.0011114
23:32:42|0.0011114
23:32:43|0.0011114
23:32:44|0.0011114
23:32:45|0.0011114
23:32:46|0.0011114
23:32:47|0.0011114
23:32:48|0.0011114
23:32:49|0.0011114
23:32:50|0.0011114
23:32:51|0.0011114
23:32:52|0.001113
23:32:53|0.001113
23:32:54|0.001113
23:32:55|0.00111
23:32:56|0.00111
23:32:57|0.00111
23:32:58|0.00111
23:32:59|0.00111
23:33:00|0.00111
23:33:01|0.00111
23:33:02|0.0011141
23:33:03|0.0011141
23:33:04|0.0011141
23:33:05|0.0011141
23:33:06|0.0011141
23:33:07|0.0011141
23:33:08|0.0011141
23:33:09|0.0011141
23:33:10|0.0011141
23:33:11|0.0011141
23:33:12|0.0011114
23:33:13|0.0011114
23:33:14|0.0011114
23:33:15|0.0011114
23:33:16|0.0011114
23:33:18|0.0011114
23:33:19|0.0011114
23:33:21|0.0011114
23:33:22|0.0011114
23:33:22|0.0011114
23:33:24|0.0011114
23:33:26|0.0011114
23:33:26|0.0011114
23:33:27|0.0011114
23:33:28|0.0011114
23:33:30|0.0011089
23:33:30|0.0011089
23:33:31|0.0011089
23:33:32|0.0011089
23:33:33|0.001107
23:33:35|0.001107
23:33:35|0.001107
23:33:36|0.001107
23:33:37|0.001107
23:33:38|0.001107
23:33:40|0.001107
23:33:40|0.0011083
23:33:41|0.0011083
23:33:42|0.0011083
23:33:44|0.0011083
23:33:45|0.0011083
23:33:46|0.0011083
23:33:47|0.0011083
23:33:48|0.0011083
23:33:49|0.0011083
23:33:50|0.0011083
23:33:51|0.0011077
23:33:52|0.0011077
23:33:53|0.0011077
23:33:54|0.0011079
23:33:55|0.0011079
23:33:56|0.0011079
23:33:57|0.0011079
23:33:58|0.0011079
23:33:59|0.0011079
23:34:00|0.0011079
23:34:01|0.0011079
23:34:02|0.0011079
23:34:03|0.0011079
23:34:04|0.0011079
23:34:05|0.0011079
23:34:06|0.0011079
23:34:07|0.0011079
23:34:08|0.0011079
23:34:09|0.0011079
23:34:10|0.0011079
23:34:11|0.0011079
23:34:12|0.0011079
23:34:13|0.0011079
23:34:14|0.0011079
23:34:15|0.0011079
23:34:16|0.0011079
23:34:18|0.0011079
23:34:19|0.0011079
23:34:20|0.0011079
23:34:21|0.0011079
23:34:22|0.0011079
23:34:23|0.0011079
23:34:25|0.0011079
23:34:26|0.0011079
23:34:27|0.0011079
23:34:28|0.0011079
23:34:30|0.0011079
23:34:31|0.0011079
23:34:32|0.0011079
23:34:33|0.0011079
23:34:34|0.0011079
23:34:35|0.0011079
23:34:36|0.0011079
23:34:37|0.0011079
23:34:38|0.0011079
23:34:39|0.0011079
23:34:40|0.0011079
23:34:41|0.0011079
23:34:42|0.0011079
23:34:43|0.0011079
23:34:44|0.0011079
23:34:45|0.0011079
23:34:46|0.0011079
23:34:47|0.0011079
23:34:48|0.0011079
23:34:49|0.0011079
23:34:50|0.0011079
23:34:51|0.0011079
23:34:52|0.0011079
23:34:53|0.0011079
23:34:54|0.0011079
23:34:55|0.0011079
23:34:56|0.0011079
23:34:57|0.0011079
23:34:58|0.0011079
23:34:59|0.0011079
23:35:00|0.0011079
23:35:01|0.0011079
23:35:03|0.0011039
23:35:03|0.0011039
23:35:04|0.0011039
23:35:05|0.0011039
23:35:06|0.0011012
23:35:07|0.0011012
23:35:08|0.0011012
23:35:09|0.0011012
23:35:10|0.0011012
23:35:11|0.0011012
23:35:12|0.0011012
23:35:13|0.0011012
23:35:14|0.0010977
23:35:16|0.0010963
23:35:16|0.0010992
23:35:18|0.0010992
23:35:20|0.0010992
23:35:20|0.0010924
23:35:22|0.0010924
23:35:22|0.0010924
23:35:24|0.0010924
23:35:24|0.0010924
23:35:26|0.0010924
23:35:27|0.0010924
23:35:28|0.0010924
23:35:29|0.0010924
23:35:30|0.0010924
23:35:32|0.0010924
23:35:32|0.0010946
23:35:33|0.0010916
23:35:34|0.0010916
23:35:35|0.0010916
23:35:37|0.0010916
23:35:38|0.0010916
23:35:39|0.0010916
23:35:40|0.0010892
23:35:41|0.0010892
23:35:42|0.0010892
23:35:43|0.0010892
23:35:44|0.0010892
23:35:45|0.0010941
23:35:46|0.0010941
23:35:47|0.0010941
23:35:48|0.0010915
23:35:49|0.0010951
23:35:50|0.0010951
23:35:51|0.0010951
23:35:52|0.0010951
23:35:53|0.0010951
23:35:54|0.0010951
23:35:55|0.0010951
23:35:56|0.0010951
23:35:58|0.0010951
23:35:58|0.0010951
23:35:59|0.0010951
23:36:01|0.0010951
23:36:01|0.0010951
23:36:02|0.0010951
23:36:03|0.0010951
23:36:05|0.0010951
23:36:05|0.0010951
23:36:07|0.0010951
23:36:07|0.0010951
23:36:09|0.0010951
23:36:10|0.0010951
23:36:11|0.0010951
23:36:11|0.0010951
23:36:12|0.0010951
23:36:13|0.0010951
23:36:14|0.0010951
23:36:16|0.0010951
23:36:17|0.0010951
23:36:17|0.0010951
23:36:19|0.0010951
23:36:21|0.0010951
23:36:22|0.0010951
23:36:23|0.0010951
23:36:25|0.0010951
23:36:25|0.0010951
23:36:27|0.0010951
23:36:28|0.0010951
23:36:30|0.0010951
23:36:31|0.0010951
23:36:31|0.0010951
23:36:33|0.0010951
23:36:33|0.0010951
23:36:35|0.0010951
23:36:36|0.0010951
23:36:37|0.0010951
23:36:38|0.0010951
23:36:38|0.0010951
23:36:40|0.0010951
23:36:41|0.0010951
23:36:43|0.0010951
23:36:43|0.0010951
23:36:45|0.0010951
23:36:46|0.0010951
23:36:46|0.0010915
23:36:48|0.0010917
23:36:48|0.0010917
23:36:50|0.0010917
23:36:50|0.0010917
23:36:52|0.0010917
23:36:52|0.0010917
23:36:53|0.0010917
23:36:55|0.0010917
23:36:55|0.0010917
23:36:56|0.0010917
23:36:58|0.0010917
23:36:59|0.0010917
23:37:00|0.0010917
23:37:00|0.0010917
23:37:01|0.0010917
23:37:02|0.0010917
23:37:03|0.0010917
23:37:04|0.0010917
23:37:05|0.0010917
23:37:06|0.0010917
23:37:07|0.0010917
23:37:08|0.0010917
23:37:10|0.0010917
23:37:11|0.0010917
23:37:12|0.0010923
23:37:12|0.0010988
23:37:13|0.0010988
23:37:15|0.001099
23:37:16|0.001099
23:37:16|0.001099
23:37:18|0.0011
23:37:19|0.0011
23:37:21|0.0011
23:37:23|0.0011
23:37:24|0.0011
23:37:25|0.0011
23:37:26|0.0011
23:37:27|0.0011
23:37:29|0.0011
23:37:29|0.0010997
23:37:30|0.0011
23:37:31|0.0011
23:37:32|0.0011
23:37:33|0.0011
23:37:34|0.0011
23:37:35|0.0011
23:37:36|0.0011
23:37:37|0.0011
23:37:38|0.0011
23:37:39|0.0011
23:37:40|0.0011
23:37:41|0.0011
23:37:42|0.0011
23:37:43|0.0011
23:37:44|0.0011
23:37:45|0.0011
23:37:46|0.0011
23:37:47|0.0011
23:37:48|0.0011
23:37:49|0.0011
23:37:50|0.0011
23:37:51|0.0011
23:37:52|0.0011
23:37:53|0.0011
23:37:54|0.0011
23:37:55|0.0011
23:37:56|0.0011
23:37:57|0.0011
23:37:59|0.0011
23:38:00|0.0010995
23:38:01|0.0010995
23:38:01|0.0010995
23:38:02|0.0010995
23:38:04|0.0010995
23:38:05|0.0010995
23:38:06|0.0010995
23:38:07|0.0010995
23:38:08|0.0010995
23:38:09|0.0010995
23:38:10|0.0010995
23:38:11|0.0010995
23:38:12|0.0010995
23:38:12|0.0010995
23:38:13|0.0010995
23:38:15|0.0010995
23:38:16|0.0010995
23:38:17|0.0010995
23:38:18|0.0010995
23:38:19|0.0010959
23:38:21|0.0010968
23:38:22|0.0011
23:38:23|0.0011
23:38:24|0.0011
23:38:25|0.0011
23:38:26|0.0011
23:38:28|0.0011
23:38:28|0.0011
23:38:29|0.0011
23:38:31|0.0011
23:38:32|0.0011
23:38:33|0.0011
23:38:34|0.0011
23:38:35|0.0011
23:38:37|0.0011
23:38:37|0.0011
23:38:38|0.0011
23:38:39|0.0011
23:38:40|0.0011
23:38:41|0.0011
23:38:42|0.0011
23:38:43|0.0011
23:38:44|0.0011
23:38:45|0.0011
23:38:46|0.0011
23:38:47|0.0011
23:38:48|0.0011
23:38:49|0.0011
23:38:50|0.0011
23:38:51|0.0011
23:38:52|0.0011
23:38:53|0.0011
23:38:54|0.0010979
23:38:55|0.0010979
23:38:56|0.0010979
23:38:57|0.0010979
23:38:58|0.0010979
23:39:00|0.0010979
23:39:01|0.0010979
23:39:02|0.0010979
23:39:02|0.0010979
23:39:05|0.0010979
23:39:05|0.0010979
23:39:06|0.0010979
23:39:07|0.0010979
23:39:08|0.0010979
23:39:09|0.0010979
23:39:10|0.0010979
23:39:11|0.0010979
23:39:12|0.0010979
23:39:13|0.0010979
23:39:14|0.0010979
23:39:15|0.0010979
23:39:16|0.0010979
23:39:17|0.0010979
23:39:18|0.0010979
23:39:19|0.0010979
23:39:21|0.0010979
23:39:22|0.0010979
23:39:24|0.0010979
23:39:25|0.0010979
23:39:26|0.0010979
23:39:27|0.0010979
23:39:28|0.0010979
23:39:30|0.0010979
23:39:31|0.0010979
23:39:32|0.0010979
23:39:33|0.0010979
23:39:34|0.0010979
23:39:35|0.0010979
23:39:36|0.0010979
23:39:37|0.0010979
23:39:38|0.0010979
23:39:39|0.0010979
23:39:40|0.0010979
23:39:41|0.0010979
23:39:43|0.0010979
23:39:44|0.0010979
23:39:45|0.0010979
23:39:46|0.0010979
23:39:47|0.0010979
23:39:48|0.0010979
23:39:49|0.0010979
23:39:50|0.0010979
23:39:51|0.0010979
23:39:51|0.0010979
23:39:52|0.0010979
23:39:54|0.0010979
23:39:55|0.0010979
23:39:55|0.0010979
23:39:56|0.0010951
23:39:58|0.0010951
23:39:58|0.0010951
23:40:00|0.0010951
23:40:01|0.0010951
23:40:02|0.0010951
23:40:03|0.0010951
23:40:04|0.0010951
23:40:05|0.0010951
23:40:05|0.0010951
23:40:07|0.0010951
23:40:08|0.0010977
23:40:09|0.0010977
23:40:10|0.0010977
23:40:11|0.0010977
23:40:12|0.0010977
23:40:13|0.0010977
23:40:13|0.0010977
23:40:14|0.0010977
23:40:16|0.0010977
23:40:17|0.0010977
23:40:17|0.0010977
23:40:19|0.0010977
23:40:19|0.0010977
23:40:21|0.0010977
23:40:23|0.0010977
23:40:24|0.0010977
23:40:26|0.0010977
23:40:27|0.0010977
23:40:28|0.0010977
23:40:29|0.0010977
23:40:30|0.0010977
23:40:31|0.0010977
23:40:32|0.0010977
23:40:34|0.0010962
23:40:35|0.0010962
23:40:36|0.0010962
23:40:37|0.0010962
23:40:38|0.0010962
23:40:39|0.0010962
23:40:41|0.0010962
23:40:41|0.0010962
23:40:43|0.0010962
23:40:44|0.0010931
23:40:45|0.0010931
23:40:46|0.0010918
23:40:46|0.0010918
23:40:47|0.0010918
23:40:48|0.0010918
23:40:49|0.0010918
23:40:51|0.0010918
23:40:52|0.0010915
23:40:53|0.00109
23:40:54|0.00109
23:40:55|0.00109
23:40:56|0.00109
23:40:56|0.0010882
23:40:58|0.0010882
23:40:58|0.0010882
23:41:00|0.0010913
23:41:00|0.0010913
23:41:02|0.0010913
23:41:02|0.0010913
23:41:03|0.0010882
23:41:04|0.0010918
23:41:06|0.0010931
23:41:06|0.0010931
23:41:08|0.0010931
23:41:08|0.0010931
23:41:10|0.0010931
23:41:11|0.0010931
23:41:11|0.0010931
23:41:13|0.0010931
23:41:13|0.0010931
23:41:14|0.0010963
23:41:16|0.0010963
23:41:17|0.0010963
23:41:17|0.001096
23:41:18|0.001096
23:41:20|0.001096
23:41:20|0.001096
23:41:22|0.0010984
23:41:23|0.0010984
23:41:24|0.0010984
23:41:26|0.0010984
23:41:27|0.0010984
23:41:28|0.0010984
23:41:30|0.0010984
23:41:30|0.0010984
23:41:31|0.0010984
23:41:32|0.0010984
23:41:34|0.0010984
23:41:35|0.0010984
23:41:35|0.0010984
23:41:37|0.0010984
23:41:38|0.0010984
23:41:38|0.0010984
23:41:40|0.0010984
23:41:41|0.0010984
23:41:42|0.0010984
23:41:42|0.0010984
23:41:44|0.0010984
23:41:44|0.0010984
23:41:46|0.0010984
23:41:47|0.0010984
23:41:48|0.0010984
23:41:48|0.0010984
23:41:50|0.0010984
23:41:50|0.0010984
23:41:51|0.0010984
23:41:52|0.0010994
23:41:53|0.0010994
23:41:54|0.0010994
23:41:56|0.0010994
23:41:57|0.0010994
23:41:57|0.0010994
23:41:59|0.0010994
23:42:00|0.0010994
23:42:01|0.0010994
23:42:02|0.0010994
23:42:03|0.0010994
23:42:03|0.0010994
23:42:04|0.0010994
23:42:05|0.0010994
23:42:06|0.0010994
23:42:08|0.0010994
23:42:09|0.0010994
23:42:10|0.0010994
23:42:11|0.0010994
23:42:12|0.0010994
23:42:13|0.0010994
23:42:14|0.0010994
23:42:15|0.0010994
23:42:16|0.0010994
23:42:17|0.0010994
23:42:18|0.0010976
23:42:19|0.0010976
23:42:20|0.0010976
23:42:21|0.0010976
23:42:22|0.0010976
23:42:24|0.0010976
23:42:25|0.0010976
23:42:27|0.0010976
23:42:28|0.0010976
23:42:28|0.0010976
23:42:30|0.0010976
23:42:31|0.0010976
23:42:31|0.0010976
23:42:33|0.0010976
23:42:34|0.0010976
23:42:35|0.0010976
23:42:36|0.0010976
23:42:37|0.0010976
23:42:38|0.0010976
23:42:38|0.0010976
23:42:39|0.0010976
23:42:41|0.0010976
23:42:42|0.0010976
23:42:42|0.0010976
23:42:44|0.0010976
23:42:45|0.0010976
23:42:46|0.0010976
23:42:47|0.0010976
23:42:48|0.0010976
23:42:49|0.0010976
23:42:50|0.0010976
23:42:51|0.0010976
23:42:52|0.0010976
23:42:53|0.0010976
23:42:54|0.0010976
23:42:55|0.0010976
23:42:56|0.0010976
23:42:57|0.0010976
23:42:58|0.0010976
23:42:59|0.0010976
23:43:00|0.0010913
23:43:01|0.0010913
23:43:02|0.0010913
23:43:03|0.0010913
23:43:04|0.0010913
23:43:05|0.0010913
23:43:06|0.0010913
23:43:07|0.0010913
23:43:08|0.0010913
23:43:09|0.0010913
23:43:10|0.0010913
23:43:11|0.0010913
23:43:12|0.0010913
23:43:13|0.0010913
23:43:14|0.0010913
23:43:15|0.0010913
23:43:16|0.0010913
23:43:17|0.0010913
23:43:18|0.0010913
23:43:19|0.0010913
23:43:20|0.0010913
23:43:21|0.0010913
23:43:22|0.0010913
23:43:24|0.0010901
23:43:25|0.0010901
23:43:26|0.0010901
23:43:27|0.0010901
23:43:29|0.0010901
23:43:30|0.0010901
23:43:31|0.0010901
23:43:32|0.0010901
23:43:33|0.0010901
23:43:34|0.0010901
23:43:36|0.0010901
23:43:36|0.0010901
23:43:37|0.0010901
23:43:39|0.0010901
23:43:40|0.0010901
23:43:42|0.0010901
23:43:43|0.0010901
23:43:44|0.0010901
23:43:46|0.0010901
23:43:46|0.0010901
23:43:47|0.0010901
23:43:49|0.0010901
23:43:50|0.0010901
23:43:51|0.0010901
23:43:52|0.0010901
23:43:53|0.0010901
23:43:54|0.0010901
23:43:56|0.0010901
23:43:56|0.0010901
23:43:57|0.0010901
23:43:58|0.0010901
23:43:59|0.0010898
23:44:00|0.0010898
23:44:01|0.0010898
23:44:02|0.0010898
23:44:04|0.0010898
23:44:05|0.0010898
23:44:06|0.0010898
23:44:07|0.0010898
23:44:08|0.0010898
23:44:09|0.0010898
23:44:10|0.0010898
23:44:11|0.0010898
23:44:11|0.0010911
23:44:12|0.0010911
23:44:14|0.0010911
23:44:15|0.0010911
23:44:15|0.0010911
23:44:16|0.0010911
23:44:18|0.0010911
23:44:19|0.0010911
23:44:20|0.0010911
23:44:21|0.0010911
23:44:22|0.0010939
23:44:23|0.0010939
23:44:24|0.0010944
23:44:25|0.0010944
23:44:27|0.0010944
23:44:28|0.0010944
23:44:29|0.0010944
23:44:31|0.0010944
23:44:32|0.0010944
23:44:33|0.0010944
23:44:34|0.0010944
23:44:36|0.0010944
23:44:36|0.0010944
23:44:37|0.0010944
23:44:38|0.0010944
23:44:39|0.0010944
23:44:40|0.0010944
23:44:41|0.0010944
23:44:42|0.0010944
23:44:43|0.0010944
23:44:44|0.0010944
23:44:45|0.0010944
23:44:46|0.0010944
23:44:47|0.0010944
23:44:48|0.0010944
23:44:49|0.0010944
23:44:50|0.0010944
23:44:51|0.0010944
23:44:52|0.0010944
23:44:53|0.0010944
23:44:54|0.0010944
23:44:55|0.0010944
23:44:56|0.0010944
23:44:57|0.0010944
23:44:58|0.0010944
23:44:59|0.0010944
23:45:00|0.0010944
23:45:01|0.0010944
23:45:02|0.0010944
23:45:03|0.0010944
23:45:04|0.0010921
23:45:05|0.0010921
23:45:06|0.0010921
23:45:07|0.0010921
23:45:08|0.0010921
23:45:09|0.0010938
23:45:10|0.0010938
23:45:11|0.0010938
23:45:12|0.001093
23:45:13|0.001093
23:45:14|0.001093
23:45:15|0.001093
23:45:16|0.001093
23:45:17|0.001093
23:45:18|0.001093
23:45:19|0.001093
23:45:20|0.001093
23:45:21|0.001093
23:45:22|0.001093
23:45:23|0.001093
23:45:25|0.001093
23:45:27|0.001093
23:45:27|0.001093
23:45:29|0.001093
23:45:30|0.001093
23:45:31|0.001093
23:45:33|0.001093
23:45:34|0.0010914
23:45:35|0.0010914
23:45:36|0.0010914
23:45:37|0.0010914
23:45:38|0.0010914
23:45:39|0.0010914
23:45:40|0.0010914
23:45:40|0.0010914
23:45:42|0.0010914
23:45:43|0.0010914
23:45:44|0.0010914
23:45:45|0.0010914
23:45:46|0.0010886
23:45:47|0.0010886
23:45:48|0.0010886
23:45:49|0.0010886
23:45:50|0.0010886
23:45:51|0.0010886
23:45:52|0.0010875
23:45:53|0.0010875
23:45:54|0.0010886
23:45:55|0.0010886
23:45:56|0.0010886
23:45:57|0.0010862
23:45:58|0.0010862
23:45:59|0.0010862
23:46:00|0.0010862
23:46:01|0.0010862
23:46:02|0.0010862
23:46:03|0.0010862
23:46:04|0.0010862
23:46:05|0.0010862
23:46:06|0.0010886
23:46:07|0.0010886
23:46:08|0.0010886
23:46:08|0.0010886
23:46:10|0.0010886
23:46:11|0.0010886
23:46:12|0.0010886
23:46:13|0.0010886
23:46:14|0.0010886
23:46:14|0.0010886
23:46:16|0.0010886
23:46:17|0.0010886
23:46:18|0.0010886
23:46:19|0.0010886
23:46:20|0.0010886
23:46:21|0.0010886
23:46:22|0.0010886
23:46:23|0.0010886
23:46:24|0.0010886
23:46:25|0.0010886
23:46:27|0.0010886
23:46:28|0.0010886
23:46:30|0.0010886
23:46:30|0.0010886
23:46:32|0.0010888
23:46:33|0.0010895
23:46:34|0.0010895
23:46:35|0.0010895
23:46:36|0.0010895
23:46:37|0.0010895
23:46:39|0.0010895
23:46:39|0.0010895
23:46:40|0.0010895
23:46:41|0.0010895
23:46:42|0.0010895
23:46:43|0.0010895
23:46:44|0.0010895
23:46:45|0.0010895
23:46:46|0.0010895
23:46:47|0.0010895
23:46:48|0.0010911
23:46:49|0.0010921
23:46:50|0.0010921
23:46:51|0.0010921
23:46:52|0.0010921
23:46:53|0.0010921
23:46:54|0.0010921
23:46:55|0.0010921
23:46:57|0.0010921
23:46:58|0.0010921
23:46:58|0.0010927
23:46:59|0.0010927
23:47:01|0.0010927
23:47:02|0.0010927
23:47:03|0.0010927
23:47:04|0.0010927
23:47:05|0.0010935
23:47:06|0.0010938
23:47:06|0.0010938
23:47:07|0.0010938
23:47:09|0.0010947
23:47:09|0.0010947
23:47:11|0.0010947
23:47:12|0.0010947
23:47:13|0.0010947
23:47:13|0.0010947
23:47:15|0.0010947
23:47:16|0.0010947
23:47:18|0.0010947
23:47:18|0.0010947
23:47:19|0.0010947
23:47:20|0.0010938
23:47:21|0.0010938
23:47:22|0.0010938
23:47:23|0.0010938
23:47:24|0.0010938
23:47:25|0.0010973
23:47:27|0.0010973
23:47:29|0.0010973
23:47:30|0.0010973
23:47:31|0.0010973
23:47:32|0.0010973
23:47:33|0.0010973
23:47:34|0.0010973
23:47:35|0.0010973
23:47:37|0.0010973
23:47:37|0.0010973
23:47:38|0.0010973
23:47:39|0.0010973
23:47:41|0.0010973
23:47:42|0.0010973
23:47:44|0.0010931
23:47:45|0.0010931
23:47:46|0.0010931
23:47:47|0.0010931
23:47:48|0.0010931
23:47:49|0.0010931
23:47:50|0.0010931
23:47:52|0.0010931
23:47:52|0.0010931
23:47:53|0.0010931
23:47:54|0.0010931
23:47:55|0.0010931
23:47:56|0.001095
23:47:57|0.001095
23:47:59|0.001095
23:48:00|0.001095
23:48:00|0.001095
23:48:02|0.001095
23:48:02|0.001095
23:48:04|0.0010924
23:48:05|0.0010924
23:48:05|0.0010932
23:48:07|0.0010932
23:48:09|0.0010932
23:48:09|0.0010932
23:48:10|0.0010932
23:48:11|0.0010932
23:48:13|0.0010896
23:48:14|0.0010896
23:48:14|0.0010896
23:48:15|0.0010896
23:48:17|0.0010908
23:48:18|0.0010908
23:48:18|0.0010908
23:48:21|0.0010908
23:48:21|0.0010897
23:48:22|0.0010897
23:48:23|0.0010897
23:48:24|0.0010897
23:48:25|0.0010897
23:48:26|0.0010897
23:48:28|0.0010897
23:48:29|0.0010897
23:48:30|0.0010897
23:48:31|0.0010897
23:48:32|0.0010897
23:48:34|0.0010897
23:48:35|0.0010897
23:48:36|0.0010895
23:48:37|0.0010895
23:48:39|0.0010895
23:48:40|0.0010895
23:48:40|0.0010895
23:48:42|0.0010895
23:48:43|0.0010895
23:48:45|0.0010895
23:48:45|0.0010895
23:48:46|0.0010895
23:48:47|0.0010895
23:48:49|0.0010895
23:48:49|0.0010866
23:48:51|0.0010866
23:48:51|0.0010866
23:48:54|0.0010866
23:48:54|0.0010866
23:48:55|0.0010891
23:48:56|0.0010891
23:48:57|0.0010891
23:48:58|0.0010891
23:49:00|0.0010891
23:49:00|0.0010891
23:49:01|0.0010891
23:49:02|0.0010891
23:49:03|0.0010891
23:49:05|0.0010891
23:49:05|0.0010891
23:49:06|0.0010891
23:49:07|0.0010891
23:49:08|0.0010891
23:49:10|0.0010891
23:49:10|0.0010891
23:49:11|0.0010891
23:49:12|0.0010891
23:49:13|0.0010891
23:49:14|0.0010891
23:49:15|0.0010891
23:49:16|0.0010891
23:49:17|0.0010891
23:49:18|0.0010891
23:49:19|0.0010891
23:49:20|0.0010891
23:49:21|0.0010891
23:49:22|0.0010891
23:49:23|0.0010891
23:49:24|0.0010891
23:49:25|0.001085
23:49:26|0.001085
23:49:27|0.001085
23:49:29|0.001085
23:49:31|0.001085
23:49:32|0.001085
23:49:33|0.001085
23:49:35|0.001085
23:49:35|0.001085
23:49:37|0.001085
23:49:39|0.001085
23:49:39|0.001085
23:49:40|0.001085
23:49:41|0.001085
23:49:43|0.0010863
23:49:44|0.0010863
23:49:45|0.0010863
23:49:46|0.0010863
23:49:47|0.0010863
23:49:48|0.0010863
23:49:49|0.0010863
23:49:50|0.0010863
23:49:51|0.0010863
23:49:52|0.0010864
23:49:53|0.0010864
23:49:54|0.0010869
23:49:55|0.0010869
23:49:56|0.0010891
23:49:57|0.0010891
23:49:58|0.0010871
23:49:59|0.0010871
23:50:00|0.0010871
23:50:01|0.0010871
23:50:02|0.0010871
23:50:03|0.0010871
23:50:04|0.0010871
23:50:05|0.0010871
23:50:06|0.0010871
23:50:07|0.0010871
23:50:08|0.0010871
23:50:09|0.0010871
23:50:10|0.0010871
23:50:11|0.0010871
23:50:12|0.0010871
23:50:13|0.0010871
23:50:14|0.0010871
23:50:15|0.0010871
23:50:16|0.0010871
23:50:17|0.0010871
23:50:18|0.0010871
23:50:19|0.0010871
23:50:20|0.0010871
23:50:21|0.0010871
23:50:22|0.0010871
23:50:23|0.0010871
23:50:24|0.0010871
23:50:25|0.0010871
23:50:26|0.0010871
23:50:27|0.0010871
23:50:28|0.0010871
23:50:30|0.0010871
23:50:31|0.0010871
23:50:33|0.0010871
23:50:34|0.0010871
23:50:36|0.0010871
23:50:37|0.0010871
23:50:38|0.0010871
23:50:39|0.001089
23:50:40|0.001089
23:50:41|0.001089
23:50:42|0.001089
23:50:43|0.001089
23:50:44|0.001089
23:50:45|0.001089
23:50:46|0.001089
23:50:47|0.001089
23:50:48|0.001089
23:50:49|0.001089
23:50:50|0.001089
23:50:51|0.001089
23:50:52|0.001089
23:50:53|0.0010882
23:50:54|0.0010882
23:50:55|0.0010882
23:50:56|0.0010882
23:50:57|0.0010882
23:50:58|0.0010882
23:50:59|0.0010882
23:51:00|0.0010882
23:51:01|0.0010882
23:51:02|0.0010882
23:51:03|0.0010882
23:51:04|0.0010882
23:51:05|0.0010882
23:51:06|0.0010882
23:51:07|0.0010903
23:51:08|0.0010903
23:51:09|0.0010903
23:51:10|0.0010903
23:51:11|0.0010903
23:51:12|0.0010903
23:51:13|0.0010903
23:51:14|0.0010903
23:51:15|0.0010903
23:51:16|0.0010903
23:51:17|0.0010903
23:51:18|0.0010903
23:51:19|0.0010903
23:51:20|0.0010903
23:51:22|0.0010903
23:51:22|0.0010903
23:51:24|0.0010903
23:51:25|0.0010903
23:51:25|0.0010903
23:51:26|0.0010903
23:51:27|0.0010903
23:51:29|0.0010903
23:51:30|0.0010903
23:51:31|0.0010903
23:51:33|0.0010903
23:51:34|0.0010903
23:51:36|0.0010903
23:51:37|0.0010903
23:51:38|0.0010903
23:51:39|0.0010921
23:51:40|0.0010921
23:51:41|0.0010921
23:51:42|0.0010921
23:51:43|0.0010921
23:51:44|0.0010921
23:51:45|0.0010921
23:51:47|0.0010921
23:51:48|0.0010921
23:51:49|0.0010921
23:51:50|0.0010921
23:51:51|0.0010921
23:51:52|0.0010921
23:51:52|0.0010903
23:51:54|0.0010903
23:51:55|0.0010903
23:51:56|0.0010903
23:51:57|0.0010903
23:51:58|0.0010903
23:51:59|0.0010903
23:51:59|0.0010903
23:52:00|0.0010903
23:52:01|0.0010903
23:52:03|0.0010903
23:52:03|0.0010933
23:52:05|0.0010933
23:52:06|0.0010933
23:52:06|0.0010933
23:52:07|0.0010933
23:52:09|0.0010933
23:52:10|0.0010933
23:52:10|0.0010933
23:52:11|0.0010933
23:52:13|0.0010933
23:52:13|0.0010902
23:52:14|0.0010902
23:52:16|0.0010902
23:52:17|0.0010902
23:52:17|0.0010902
23:52:18|0.0010902
23:52:19|0.0010902
23:52:20|0.0010902
23:52:22|0.0010902
23:52:22|0.0010902
23:52:23|0.0010902
23:52:24|0.0010902
23:52:25|0.0010902
23:52:27|0.0010902
23:52:27|0.0010902
23:52:28|0.0010902
23:52:30|0.0010902
23:52:31|0.0010902
23:52:33|0.0010902
23:52:34|0.0010902
23:52:35|0.0010902
23:52:36|0.0010902
23:52:38|0.0010902
23:52:38|0.0010902
23:52:40|0.0010902
23:52:41|0.0010902
23:52:42|0.0010902
23:52:43|0.0010902
23:52:44|0.0010902
23:52:45|0.0010902
23:52:46|0.0010902
23:52:47|0.0010902
23:52:48|0.0010902
23:52:49|0.0010902
23:52:50|0.0010902
23:52:52|0.0010907
23:52:53|0.0010907
23:52:55|0.0010907
23:52:55|0.0010907
23:52:56|0.0010907
23:52:58|0.0010923
23:52:59|0.0010922
23:53:00|0.0010922
23:53:01|0.0010922
23:53:01|0.0010922
23:53:02|0.0010933
23:53:03|0.0010933
23:53:05|0.0010933
23:53:06|0.0010933
23:53:07|0.0010933
23:53:08|0.0010933
23:53:09|0.0010933
23:53:10|0.0010933
23:53:11|0.0010933
23:53:12|0.0010933
23:53:13|0.0010933
23:53:14|0.0010921
23:53:16|0.0010921
23:53:17|0.0010921
23:53:18|0.0010921
23:53:18|0.0010921
23:53:20|0.0010921
23:53:20|0.0010921
23:53:21|0.0010921
23:53:22|0.0010921
23:53:23|0.0010921
23:53:24|0.0010921
23:53:26|0.0010921
23:53:27|0.0010921
23:53:27|0.0010921
23:53:28|0.0010921
23:53:30|0.0010921
23:53:31|0.0010921
23:53:32|0.0010921
23:53:34|0.0010921
23:53:35|0.0010921
23:53:36|0.0010921
23:53:38|0.0010921
23:53:39|0.0010921
23:53:40|0.0010921
23:53:41|0.0010921
23:53:41|0.0010921
23:53:43|0.0010921
23:53:44|0.0010921
23:53:44|0.0010921
23:53:46|0.0010921
23:53:46|0.0010921
23:53:48|0.0010927
23:53:48|0.0010927
23:53:50|0.0010927
23:53:51|0.0010927
23:53:51|0.0010927
23:53:52|0.0010921
23:53:54|0.0010921
23:53:55|0.0010921
23:53:55|0.0010921
23:53:57|0.0010921
23:53:57|0.0010921
23:53:59|0.0010921
23:53:59|0.0010921
23:54:01|0.0010921
23:54:01|0.0010927
23:54:03|0.0010927
23:54:04|0.0010927
23:54:04|0.0010927
23:54:05|0.0010927
23:54:07|0.0010927
23:54:08|0.0010927
23:54:09|0.0010927
23:54:09|0.0010927
23:54:11|0.0010927
23:54:12|0.0010927
23:54:13|0.0010927
23:54:14|0.0010927
23:54:14|0.0010927
23:54:16|0.0010927
23:54:16|0.0010927
23:54:17|0.0010927
23:54:18|0.0010927
23:54:20|0.0010927
23:54:21|0.0010927
23:54:22|0.0010927
23:54:23|0.0010927
23:54:23|0.0010927
23:54:24|0.0010927
23:54:26|0.0010927
23:54:26|0.0010927
23:54:27|0.0010927
23:54:29|0.0010927
23:54:29|0.0010927
23:54:31|0.0010927
23:54:31|0.0010927
23:54:32|0.0010927
23:54:34|0.0010927
23:54:35|0.0010954
23:54:37|0.0010954
23:54:38|0.0010954
23:54:39|0.0010954
23:54:40|0.0010954
23:54:40|0.0010927
23:54:42|0.0010927
23:54:43|0.0010927
23:54:44|0.0010927
23:54:45|0.0010927
23:54:47|0.0010927
23:54:47|0.0010927
23:54:49|0.0010927
23:54:50|0.0010927
23:54:51|0.0010927
23:54:52|0.0010927
23:54:53|0.0010927
23:54:54|0.0010927
23:54:55|0.0010927
23:54:56|0.0010927
23:54:57|0.0010927
23:54:58|0.0010927
23:54:59|0.0010927
23:55:00|0.0010927
23:55:01|0.0010927
23:55:02|0.0010927
23:55:03|0.0010927
23:55:04|0.0010927
23:55:05|0.0010927
23:55:06|0.0010927
23:55:07|0.0010927
23:55:08|0.0010927
23:55:09|0.0010927
23:55:10|0.0010927
23:55:11|0.0010927
23:55:12|0.0010927
23:55:13|0.0010927
23:55:14|0.0010927
23:55:15|0.0010927
23:55:16|0.0010927
23:55:17|0.0010927
23:55:18|0.0010927
23:55:19|0.0010927
23:55:20|0.0010927
23:55:21|0.0010927
23:55:22|0.0010927
23:55:23|0.0010927
23:55:24|0.0010927
23:55:25|0.0010927
23:55:26|0.0010927
23:55:27|0.0010927
23:55:28|0.0010927
23:55:29|0.0010927
23:55:30|0.0010927
23:55:31|0.0010927
23:55:32|0.0010927
23:55:34|0.0010927
23:55:35|0.0010927
23:55:36|0.0010941
23:55:37|0.0010941
23:55:38|0.0010941
23:55:39|0.0010941
23:55:40|0.0010941
23:55:41|0.0010941
23:55:43|0.0010941
23:55:43|0.0010941
23:55:45|0.0010941
23:55:46|0.0010941
23:55:46|0.0010941
23:55:48|0.0010941
23:55:49|0.0010941
23:55:50|0.0010941
23:55:51|0.0010941
23:55:51|0.0010941
23:55:53|0.0010941
23:55:54|0.0010941
23:55:55|0.0010941
23:55:56|0.0010941
23:55:57|0.0010941
23:55:58|0.0010941
23:55:59|0.0010941
23:56:00|0.0010941
23:56:01|0.0010941
23:56:02|0.0010938
23:56:04|0.0010938
23:56:05|0.0010938
23:56:06|0.0010938
23:56:07|0.0010938
23:56:09|0.0010938
23:56:09|0.0010938
23:56:11|0.0010938
23:56:12|0.0010938
23:56:13|0.0010938
23:56:14|0.0010938
23:56:15|0.0010938
23:56:16|0.0010938
23:56:17|0.0010938
23:56:18|0.0010938
23:56:19|0.0010938
23:56:20|0.0010938
23:56:21|0.0010938
23:56:22|0.0010938
23:56:23|0.0010938
23:56:24|0.0010938
23:56:25|0.0010938
23:56:26|0.0010938
23:56:27|0.0010938
23:56:28|0.0010938
23:56:29|0.0010938
23:56:31|0.0010938
23:56:31|0.0010938
23:56:32|0.0010938
23:56:34|0.0010938
23:56:36|0.0010938
23:56:37|0.0010938
23:56:39|0.0010938
23:56:40|0.0010952
23:56:41|0.0010952
23:56:42|0.0010952
23:56:43|0.0010952
23:56:44|0.0010952
23:56:45|0.0010952
23:56:46|0.0010952
23:56:47|0.0010952
23:56:48|0.0010952
23:56:49|0.0010952
23:56:50|0.0010952
23:56:51|0.0010952
23:56:52|0.0010952
23:56:53|0.0010927
23:56:54|0.0010927
23:56:55|0.0010927
23:56:56|0.0010927
23:56:57|0.0010927
23:56:58|0.0010927
23:56:59|0.0010927
23:57:00|0.0010927
23:57:01|0.0010927
23:57:02|0.001093
23:57:03|0.001093
23:57:04|0.001093
23:57:06|0.001093
23:57:07|0.001093
23:57:07|0.001093
23:57:09|0.001093
23:57:10|0.001093
23:57:10|0.001093
23:57:11|0.001093
23:57:13|0.001093
23:57:13|0.001093
23:57:15|0.001093
23:57:16|0.001093
23:57:17|0.001093
23:57:18|0.001093
23:57:19|0.001093
23:57:20|0.001093
23:57:21|0.001093
23:57:22|0.0010956
23:57:23|0.0010956
23:57:24|0.0010956
23:57:25|0.0010956
23:57:26|0.0010956
23:57:27|0.0010956
23:57:28|0.0010956
23:57:29|0.0010956
23:57:30|0.0010956
23:57:31|0.0010956
23:57:32|0.0010956
23:57:33|0.0010956
23:57:35|0.0010956
23:57:37|0.0010956
23:57:38|0.0010956
23:57:40|0.0010964
23:57:41|0.0010964
23:57:42|0.0010964
23:57:43|0.0010964
23:57:44|0.0010964
23:57:44|0.0010967
23:57:46|0.0010967
23:57:47|0.0010967
23:57:48|0.0010967
23:57:49|0.0010967
23:57:50|0.0010967
23:57:51|0.0010967
23:57:52|0.0010967
23:57:53|0.0010967
23:57:55|0.0010967
23:57:55|0.0010967
23:57:56|0.0010967
23:57:58|0.0010967
23:57:59|0.0010967
23:58:00|0.0010967
23:58:01|0.0010967
23:58:02|0.0010967
23:58:03|0.0010967
23:58:04|0.0010982
23:58:04|0.0010982
23:58:06|0.0010982
23:58:07|0.0010982
23:58:08|0.0010982
23:58:09|0.0010982
23:58:10|0.0010982
23:58:10|0.0010982
23:58:12|0.0010982
23:58:12|0.0010982
23:58:14|0.0010982
23:58:15|0.0010982
23:58:16|0.0010982
23:58:16|0.0010982
23:58:18|0.0010982
23:58:18|0.0010982
23:58:19|0.0010982
23:58:22|0.0010982
23:58:22|0.0010982
23:58:23|0.0010982
23:58:24|0.0010982
23:58:25|0.0010982
23:58:26|0.0010982
23:58:27|0.0010982
23:58:28|0.0010982
23:58:30|0.0010982
23:58:30|0.0010982
23:58:32|0.0010982
23:58:33|0.0010982
23:58:33|0.0010993
23:58:36|0.0010993
23:58:37|0.0010993
23:58:39|0.0010993
23:58:39|0.0010993
23:58:40|0.0010993
23:58:41|0.0010993
23:58:43|0.0010993
23:58:44|0.0010993
23:58:45|0.0010993
23:58:47|0.001099
23:58:48|0.001099
23:58:49|0.001099
23:58:49|0.001099
23:58:51|0.0010967
23:58:52|0.0010967
23:58:53|0.0010967
23:58:54|0.0010967
23:58:55|0.0010967
23:58:56|0.0010967
23:58:58|0.0010966
23:58:59|0.0010966
23:59:00|0.0010966
23:59:01|0.0010966
23:59:01|0.0010966
23:59:02|0.0010966
23:59:03|0.0010966
23:59:05|0.0010966
23:59:06|0.0010966
23:59:07|0.0010966
23:59:08|0.0010966
23:59:09|0.0010966
23:59:10|0.0010966
23:59:11|0.0010966
23:59:12|0.0010966
23:59:13|0.0010966
23:59:14|0.0010966
23:59:15|0.0010966
23:59:16|0.0010966
23:59:17|0.0010966
23:59:18|0.0010966
23:59:19|0.0010966
23:59:20|0.0010966
23:59:21|0.0010966
23:59:22|0.0010955
23:59:23|0.0010955
23:59:24|0.0010955
23:59:25|0.0010955
23:59:26|0.0010955
23:59:27|0.0010955
23:59:28|0.0010955
23:59:29|0.0010955
23:59:30|0.0010955
23:59:31|0.0010955
23:59:32|0.0010955
23:59:33|0.0010955
23:59:34|0.0010955
23:59:36|0.0010955
23:59:37|0.0010955
23:59:39|0.0010955
23:59:40|0.0010955
23:59:41|0.0010955
23:59:42|0.0010955
23:59:43|0.0010955
23:59:44|0.0010955
23:59:46|0.0010955
23:59:46|0.0010955
23:59:48|0.0010955
23:59:49|0.0010955
23:59:50|0.0010955
23:59:52|0.0010955
23:59:53|0.0010955
23:59:54|0.0010955
23:59:55|0.0010955
23:59:56|0.0010955
23:59:57|0.0010955
23:59:58|0.0010955
23:59:59|0.0010955