00:00:00|0.0009277
00:00:01|0.0009277
00:00:02|0.0009277
00:00:03|0.0009277
00:00:04|0.0009277
00:00:05|0.0009277
00:00:06|0.0009277
00:00:07|0.000925
00:00:09|0.000925
00:00:10|0.0009249
00:00:11|0.0009249
00:00:13|0.0009249
00:00:15|0.0009249
00:00:16|0.0009249
00:00:16|0.0009249
00:00:17|0.0009249
00:00:18|0.0009263
00:00:19|0.0009263
00:00:21|0.0009263
00:00:22|0.0009263
00:00:22|0.0009263
00:00:23|0.0009263
00:00:25|0.0009263
00:00:26|0.0009263
00:00:27|0.0009285
00:00:27|0.0009285
00:00:29|0.0009285
00:00:29|0.0009285
00:00:32|0.0009285
00:00:32|0.0009285
00:00:33|0.0009285
00:00:34|0.0009285
00:00:35|0.0009285
00:00:36|0.0009285
00:00:37|0.0009285
00:00:38|0.0009285
00:00:40|0.0009285
00:00:41|0.0009285
00:00:42|0.0009285
00:00:43|0.0009277
00:00:44|0.0009277
00:00:45|0.0009285
00:00:46|0.0009285
00:00:47|0.0009285
00:00:48|0.0009285
00:00:49|0.0009285
00:00:50|0.0009285
00:00:51|0.0009285
00:00:52|0.0009285
00:00:53|0.0009285
00:00:54|0.0009285
00:00:55|0.0009285
00:00:56|0.0009285
00:00:57|0.0009285
00:00:58|0.0009285
00:00:59|0.0009285
00:01:00|0.0009285
00:01:02|0.0009285
00:01:03|0.0009285
00:01:05|0.0009285
00:01:06|0.0009285
00:01:08|0.0009285
00:01:09|0.0009285
00:01:11|0.0009285
00:01:13|0.0009285
00:01:15|0.0009285
00:01:15|0.0009285
00:01:16|0.0009285
00:01:17|0.0009285
00:01:19|0.0009294
00:01:20|0.0009294
00:01:22|0.0009294
00:01:24|0.0009294
00:01:25|0.0009294
00:01:26|0.0009294
00:01:26|0.00093
00:01:27|0.00093
00:01:28|0.00093
00:01:29|0.00093
00:01:30|0.00093
00:01:32|0.0009311
00:01:32|0.0009311
00:01:33|0.00093
00:01:35|0.00093
00:01:36|0.00093
00:01:36|0.00093
00:01:38|0.0009291
00:01:38|0.0009291
00:01:40|0.0009291
00:01:40|0.0009291
00:01:41|0.0009291
00:01:42|0.0009294
00:01:44|0.0009294
00:01:45|0.0009302
00:01:46|0.0009302
00:01:47|0.0009302
00:01:47|0.0009302
00:01:48|0.0009302
00:01:49|0.0009302
00:01:50|0.0009302
00:01:52|0.0009302
00:01:52|0.0009302
00:01:54|0.0009302
00:01:54|0.00093
00:01:55|0.00093
00:01:57|0.00093
00:01:57|0.00093
00:01:58|0.00093
00:01:59|0.00093
00:02:00|0.00093
00:02:01|0.00093
00:02:02|0.00093
00:02:03|0.00093
00:02:04|0.00093
00:02:05|0.0009304
00:02:06|0.0009312
00:02:08|0.000932
00:02:10|0.000932
00:02:12|0.000932
00:02:14|0.000932
00:02:15|0.000932
00:02:16|0.0009302
00:02:18|0.000932
00:02:19|0.000935
00:02:20|0.000935
00:02:21|0.0009339
00:02:21|0.0009339
00:02:23|0.0009339
00:02:24|0.0009339
00:02:25|0.0009339
00:02:26|0.0009339
00:02:27|0.0009339
00:02:28|0.0009339
00:02:29|0.0009337
00:02:30|0.0009337
00:02:31|0.0009332
00:02:32|0.0009332
00:02:33|0.0009332
00:02:34|0.0009332
00:02:35|0.0009332
00:02:36|0.0009332
00:02:37|0.0009332
00:02:38|0.0009332
00:02:39|0.0009332
00:02:40|0.0009332
00:02:41|0.0009332
00:02:42|0.0009332
00:02:43|0.0009332
00:02:44|0.0009332
00:02:45|0.0009311
00:02:46|0.0009311
00:02:47|0.0009323
00:02:48|0.0009323
00:02:49|0.0009323
00:02:50|0.0009339
00:02:51|0.0009339
00:02:52|0.0009339
00:02:53|0.0009339
00:02:54|0.0009339
00:02:55|0.0009339
00:02:56|0.0009339
00:02:57|0.0009339
00:02:59|0.0009339
00:03:00|0.0009342
00:03:02|0.0009342
00:03:03|0.0009342
00:03:04|0.0009342
00:03:05|0.0009342
00:03:06|0.0009342
00:03:07|0.0009342
00:03:08|0.0009355
00:03:09|0.0009355
00:03:09|0.0009355
00:03:11|0.0009355
00:03:12|0.0009355
00:03:13|0.0009355
00:03:15|0.0009382
00:03:16|0.0009355
00:03:17|0.0009355
00:03:19|0.0009355
00:03:20|0.0009355
00:03:21|0.0009353
00:03:22|0.0009368
00:03:23|0.0009348
00:03:24|0.0009348
00:03:26|0.0009348
00:03:26|0.0009348
00:03:28|0.0009348
00:03:29|0.0009348
00:03:30|0.0009348
00:03:31|0.0009348
00:03:32|0.0009348
00:03:33|0.0009348
00:03:34|0.0009348
00:03:35|0.0009348
00:03:36|0.0009348
00:03:37|0.0009348
00:03:38|0.0009348
00:03:39|0.0009348
00:03:40|0.000933
00:03:41|0.0009335
00:03:42|0.0009335
00:03:43|0.0009335
00:03:44|0.0009335
00:03:46|0.00093
00:03:47|0.00093
00:03:48|0.00093
00:03:49|0.00093
00:03:50|0.00093
00:03:51|0.00093
00:03:52|0.00093
00:03:52|0.0009311
00:03:53|0.0009311
00:03:55|0.0009311
00:03:56|0.0009311
00:03:56|0.0009311
00:03:57|0.0009308
00:03:59|0.0009291
00:04:00|0.0009291
00:04:01|0.0009291
00:04:02|0.0009277
00:04:03|0.0009277
00:04:04|0.0009277
00:04:05|0.0009277
00:04:06|0.0009277
00:04:07|0.0009277
00:04:08|0.0009277
00:04:09|0.0009265
00:04:11|0.0009265
00:04:12|0.0009265
00:04:13|0.0009265
00:04:15|0.0009265
00:04:16|0.0009265
00:04:17|0.0009265
00:04:19|0.0009265
00:04:21|0.0009265
00:04:21|0.0009265
00:04:23|0.0009265
00:04:24|0.0009265
00:04:26|0.0009265
00:04:26|0.000925
00:04:28|0.000925
00:04:29|0.000925
00:04:30|0.000925
00:04:31|0.000925
00:04:32|0.0009237
00:04:33|0.0009218
00:04:34|0.0009218
00:04:35|0.0009218
00:04:36|0.0009218
00:04:37|0.0009218
00:04:38|0.00092
00:04:39|0.00092
00:04:40|0.0009214
00:04:41|0.0009214
00:04:42|0.00092
00:04:43|0.00092
00:04:44|0.00092
00:04:45|0.00092
00:04:46|0.00092
00:04:47|0.00092
00:04:48|0.00092
00:04:49|0.00092
00:04:50|0.00092
00:04:51|0.00092
00:04:52|0.00092
00:04:53|0.00092
00:04:54|0.00092
00:04:55|0.00092
00:04:56|0.00092
00:04:57|0.0009221
00:04:58|0.0009221
00:04:59|0.00092
00:05:00|0.0009224
00:05:01|0.000922
00:05:02|0.000922
00:05:03|0.0009214
00:05:04|0.0009204
00:05:06|0.0009196
00:05:07|0.0009196
00:05:08|0.0009196
00:05:09|0.0009196
00:05:10|0.0009196
00:05:11|0.0009196
00:05:12|0.0009196
00:05:14|0.0009196
00:05:15|0.0009196
00:05:16|0.0009196
00:05:17|0.0009212
00:05:19|0.0009185
00:05:20|0.0009185
00:05:20|0.0009185
00:05:23|0.0009185
00:05:24|0.0009185
00:05:26|0.0009142
00:05:26|0.0009142
00:05:28|0.0009184
00:05:29|0.0009184
00:05:31|0.0009184
00:05:31|0.0009184
00:05:33|0.0009184
00:05:34|0.0009184
00:05:35|0.0009184
00:05:35|0.0009184
00:05:37|0.0009184
00:05:38|0.0009184
00:05:38|0.0009184
00:05:39|0.0009184
00:05:40|0.0009184
00:05:41|0.0009184
00:05:42|0.0009184
00:05:43|0.0009184
00:05:44|0.0009151
00:05:46|0.0009151
00:05:47|0.0009151
00:05:47|0.0009151
00:05:49|0.0009151
00:05:49|0.0009151
00:05:50|0.0009151
00:05:52|0.0009151
00:05:53|0.0009151
00:05:53|0.0009151
00:05:54|0.0009151
00:05:55|0.0009156
00:05:56|0.0009156
00:05:57|0.0009156
00:05:58|0.0009156
00:05:59|0.0009156
00:06:00|0.0009156
00:06:01|0.0009156
00:06:02|0.0009156
00:06:03|0.0009156
00:06:05|0.0009156
00:06:06|0.0009156
00:06:07|0.0009156
00:06:08|0.0009151
00:06:09|0.0009151
00:06:11|0.0009151
00:06:11|0.0009151
00:06:13|0.0009151
00:06:14|0.0009128
00:06:15|0.0009128
00:06:16|0.0009128
00:06:18|0.0009128
00:06:18|0.0009128
00:06:19|0.0009128
00:06:20|0.0009128
00:06:21|0.0009128
00:06:23|0.0009125
00:06:24|0.0009125
00:06:24|0.0009125
00:06:26|0.0009125
00:06:26|0.0009101
00:06:28|0.0009125
00:06:28|0.0009125
00:06:29|0.0009125
00:06:30|0.0009125
00:06:31|0.0009125
00:06:32|0.0009125
00:06:34|0.0009125
00:06:34|0.0009125
00:06:35|0.0009125
00:06:37|0.0009125
00:06:38|0.0009125
00:06:38|0.0009124
00:06:40|0.0009124
00:06:41|0.0009124
00:06:42|0.0009124
00:06:42|0.0009124
00:06:43|0.0009124
00:06:45|0.0009124
00:06:45|0.0009139
00:06:46|0.0009139
00:06:47|0.0009139
00:06:49|0.0009139
00:06:50|0.0009124
00:06:51|0.0009124
00:06:51|0.0009124
00:06:52|0.0009124
00:06:53|0.0009124
00:06:54|0.0009124
00:06:55|0.0009139
00:06:57|0.0009139
00:06:58|0.0009139
00:06:58|0.0009139
00:06:59|0.0009139
00:07:00|0.0009139
00:07:02|0.0009139
00:07:03|0.000913
00:07:04|0.000913
00:07:05|0.000913
00:07:06|0.000913
00:07:07|0.000913
00:07:08|0.000913
00:07:09|0.000913
00:07:10|0.000913
00:07:11|0.000913
00:07:12|0.000913
00:07:13|0.000913
00:07:15|0.000913
00:07:15|0.000913
00:07:17|0.000913
00:07:17|0.000913
00:07:19|0.000913
00:07:19|0.000913
00:07:20|0.0009147
00:07:21|0.0009147
00:07:22|0.0009147
00:07:23|0.0009147
00:07:24|0.0009147
00:07:25|0.0009147
00:07:27|0.0009147
00:07:28|0.0009147
00:07:29|0.0009147
00:07:30|0.0009147
00:07:31|0.0009147
00:07:32|0.0009147
00:07:33|0.0009147
00:07:34|0.0009147
00:07:35|0.0009147
00:07:36|0.0009147
00:07:37|0.0009147
00:07:39|0.0009147
00:07:39|0.0009147
00:07:41|0.0009147
00:07:41|0.0009147
00:07:43|0.0009147
00:07:44|0.0009147
00:07:45|0.0009147
00:07:46|0.0009147
00:07:47|0.0009152
00:07:48|0.0009156
00:07:48|0.0009156
00:07:49|0.0009156
00:07:51|0.0009156
00:07:52|0.0009184
00:07:52|0.0009184
00:07:53|0.0009184
00:07:55|0.0009184
00:07:55|0.0009184
00:07:56|0.0009184
00:07:58|0.0009184
00:07:59|0.0009184
00:07:59|0.0009184
00:08:00|0.0009184
00:08:02|0.0009184
00:08:03|0.0009184
00:08:04|0.0009184
00:08:05|0.0009184
00:08:07|0.0009205
00:08:07|0.0009205
00:08:08|0.0009205
00:08:09|0.0009205
00:08:10|0.0009205
00:08:12|0.0009205
00:08:12|0.0009205
00:08:14|0.0009218
00:08:15|0.0009218
00:08:16|0.0009201
00:08:17|0.0009201
00:08:18|0.0009201
00:08:19|0.0009201
00:08:20|0.0009201
00:08:21|0.0009201
00:08:22|0.0009201
00:08:24|0.0009201
00:08:25|0.0009201
00:08:25|0.0009201
00:08:27|0.0009201
00:08:28|0.0009201
00:08:28|0.0009201
00:08:30|0.0009201
00:08:30|0.0009201
00:08:32|0.0009201
00:08:33|0.0009201
00:08:33|0.0009201
00:08:35|0.0009201
00:08:35|0.0009201
00:08:36|0.0009201
00:08:38|0.0009201
00:08:39|0.0009201
00:08:40|0.0009201
00:08:40|0.0009201
00:08:41|0.0009201
00:08:42|0.0009201
00:08:43|0.0009201
00:08:44|0.0009201
00:08:46|0.0009201
00:08:47|0.0009201
00:08:48|0.0009201
00:08:49|0.0009201
00:08:49|0.0009201
00:08:51|0.0009201
00:08:52|0.0009201
00:08:53|0.0009201
00:08:53|0.0009177
00:08:54|0.0009177
00:08:55|0.0009177
00:08:57|0.0009177
00:08:58|0.0009177
00:08:59|0.0009177
00:09:00|0.0009177
00:09:01|0.0009177
00:09:03|0.0009177
00:09:03|0.0009177
00:09:04|0.0009177
00:09:05|0.0009177
00:09:06|0.0009177
00:09:08|0.0009177
00:09:08|0.0009177
00:09:09|0.0009177
00:09:11|0.0009177
00:09:11|0.0009177
00:09:12|0.0009177
00:09:14|0.000919
00:09:15|0.000919
00:09:16|0.000919
00:09:17|0.00092
00:09:18|0.00092
00:09:19|0.00092
00:09:20|0.00092
00:09:21|0.00092
00:09:22|0.00092
00:09:24|0.00092
00:09:25|0.00092
00:09:25|0.00092
00:09:27|0.00092
00:09:28|0.00092
00:09:29|0.00092
00:09:30|0.00092
00:09:31|0.00092
00:09:32|0.00092
00:09:33|0.00092
00:09:34|0.00092
00:09:35|0.00092
00:09:36|0.00092
00:09:36|0.00092
00:09:38|0.00092
00:09:39|0.00092
00:09:40|0.00092
00:09:41|0.00092
00:09:42|0.00092
00:09:42|0.00092
00:09:44|0.00092
00:09:45|0.00092
00:09:46|0.00092
00:09:47|0.00092
00:09:48|0.00092
00:09:49|0.0009189
00:09:50|0.0009189
00:09:51|0.0009177
00:09:52|0.0009171
00:09:53|0.0009171
00:09:54|0.0009171
00:09:55|0.0009171
00:09:57|0.0009171
00:09:57|0.0009171
00:09:58|0.0009171
00:10:00|0.0009171
00:10:00|0.0009171
00:10:02|0.0009171
00:10:02|0.0009171
00:10:03|0.0009171
00:10:05|0.0009163
00:10:05|0.0009162
00:10:06|0.0009162
00:10:08|0.0009162
00:10:09|0.0009162
00:10:10|0.0009162
00:10:11|0.0009162
00:10:12|0.0009162
00:10:13|0.0009162
00:10:13|0.0009162
00:10:14|0.0009159
00:10:16|0.0009159
00:10:17|0.0009159
00:10:18|0.0009159
00:10:20|0.0009159
00:10:20|0.0009159
00:10:21|0.0009159
00:10:22|0.0009159
00:10:23|0.0009159
00:10:24|0.0009159
00:10:25|0.0009159
00:10:26|0.0009159
00:10:27|0.0009159
00:10:28|0.0009159
00:10:29|0.0009159
00:10:30|0.0009159
00:10:31|0.0009159
00:10:32|0.0009159
00:10:33|0.0009159
00:10:34|0.0009159
00:10:36|0.0009159
00:10:36|0.0009159
00:10:38|0.0009159
00:10:38|0.0009159
00:10:39|0.0009159
00:10:40|0.0009159
00:10:41|0.0009159
00:10:42|0.0009159
00:10:43|0.0009159
00:10:45|0.000916
00:10:45|0.000916
00:10:46|0.000916
00:10:48|0.0009159
00:10:48|0.0009159
00:10:50|0.0009155
00:10:51|0.0009155
00:10:52|0.0009155
00:10:53|0.0009151
00:10:57|0.0009151
00:10:58|0.0009159
00:10:59|0.0009159
00:11:00|0.0009136
00:11:01|0.0009136
00:11:02|0.0009136
00:11:03|0.0009136
00:11:04|0.0009136
00:11:05|0.0009143
00:11:06|0.0009136
00:11:07|0.000912
00:11:08|0.000912
00:11:09|0.000912
00:11:10|0.000912
00:11:11|0.000912
00:11:12|0.0009109
00:11:13|0.0009109
00:11:14|0.0009109
00:11:15|0.0009114
00:11:16|0.0009114
00:11:17|0.0009114
00:11:18|0.0009114
00:11:19|0.00091
00:11:20|0.00091
00:11:21|0.0009113
00:11:22|0.0009113
00:11:23|0.0009113
00:11:24|0.0009113
00:11:26|0.0009113
00:11:26|0.0009113
00:11:28|0.0009113
00:11:29|0.0009122
00:11:30|0.0009122
00:11:31|0.0009122
00:11:33|0.0009122
00:11:34|0.0009122
00:11:35|0.0009122
00:11:35|0.0009122
00:11:37|0.0009122
00:11:38|0.0009122
00:11:39|0.0009122
00:11:40|0.0009122
00:11:41|0.0009122
00:11:42|0.0009122
00:11:43|0.0009122
00:11:44|0.0009122
00:11:45|0.0009122
00:11:46|0.0009122
00:11:47|0.0009122
00:11:48|0.0009122
00:11:49|0.0009122
00:11:50|0.0009122
00:11:52|0.0009122
00:11:52|0.0009122
00:11:54|0.0009122
00:11:54|0.0009122
00:11:56|0.00091
00:11:57|0.00091
00:11:57|0.00091
00:11:59|0.00091
00:11:59|0.00091
00:12:00|0.00091
00:12:02|0.00091
00:12:03|0.00091
00:12:04|0.00091
00:12:05|0.00091
00:12:06|0.00091
00:12:07|0.00091
00:12:07|0.00091
00:12:09|0.0009092
00:12:10|0.0009092
00:12:11|0.0009089
00:12:12|0.0009089
00:12:13|0.0009089
00:12:14|0.0009089
00:12:15|0.0009095
00:12:15|0.000907
00:12:16|0.000907
00:12:17|0.000907
00:12:19|0.000906
00:12:20|0.000906
00:12:20|0.000907
00:12:21|0.000907
00:12:23|0.000907
00:12:23|0.0009062
00:12:24|0.0009062
00:12:26|0.0009062
00:12:27|0.0009088
00:12:28|0.0009093
00:12:29|0.0009093
00:12:30|0.0009075
00:12:31|0.0009075
00:12:32|0.0009075
00:12:34|0.0009075
00:12:34|0.0009075
00:12:35|0.0009071
00:12:36|0.0009076
00:12:37|0.0009076
00:12:38|0.0009076
00:12:39|0.0009076
00:12:40|0.000907
00:12:41|0.000907
00:12:42|0.000907
00:12:43|0.000907
00:12:44|0.000907
00:12:45|0.000907
00:12:46|0.0009084
00:12:47|0.0009084
00:12:48|0.0009084
00:12:49|0.0009084
00:12:50|0.0009084
00:12:51|0.0009084
00:12:52|0.0009084
00:12:53|0.0009084
00:12:54|0.0009084
00:12:55|0.0009085
00:12:56|0.0009085
00:12:57|0.0009085
00:12:58|0.0009085
00:12:59|0.0009085
00:13:00|0.0009085
00:13:01|0.0009085
00:13:02|0.0009085
00:13:04|0.00091
00:13:04|0.00091
00:13:05|0.00091
00:13:07|0.00091
00:13:08|0.00091
00:13:08|0.00091
00:13:10|0.00091
00:13:10|0.00091
00:13:11|0.00091
00:13:12|0.0009103
00:13:14|0.0009103
00:13:15|0.0009109
00:13:16|0.0009109
00:13:18|0.0009109
00:13:19|0.0009109
00:13:19|0.0009109
00:13:20|0.0009109
00:13:22|0.0009109
00:13:23|0.0009109
00:13:23|0.0009109
00:13:25|0.0009109
00:13:27|0.0009109
00:13:27|0.0009109
00:13:28|0.0009109
00:13:29|0.0009109
00:13:30|0.0009109
00:13:31|0.0009109
00:13:32|0.0009109
00:13:33|0.0009109
00:13:34|0.0009109
00:13:36|0.0009109
00:13:36|0.0009104
00:13:37|0.0009104
00:13:39|0.0009104
00:13:39|0.0009104
00:13:40|0.0009104
00:13:42|0.0009104
00:13:43|0.0009104
00:13:44|0.0009094
00:13:45|0.0009094
00:13:46|0.0009101
00:13:47|0.0009101
00:13:48|0.0009101
00:13:49|0.0009101
00:13:50|0.0009101
00:13:51|0.0009101
00:13:52|0.0009101
00:13:53|0.0009089
00:13:54|0.0009063
00:13:55|0.0009058
00:13:56|0.0009051
00:13:57|0.0009051
00:13:58|0.0009051
00:13:59|0.0009051
00:14:00|0.0009051
00:14:01|0.0009051
00:14:02|0.0009051
00:14:03|0.0009051
00:14:04|0.0009051
00:14:05|0.0009072
00:14:06|0.0009072
00:14:07|0.0009072
00:14:08|0.0009051
00:14:10|0.0009051
00:14:10|0.0009051
00:14:11|0.0009051
00:14:12|0.0009051
00:14:13|0.0009051
00:14:14|0.0009051
00:14:15|0.0009051
00:14:16|0.0009051
00:14:17|0.0009051
00:14:18|0.0009051
00:14:20|0.0009069
00:14:21|0.0009069
00:14:21|0.0009069
00:14:22|0.0009076
00:14:23|0.0009076
00:14:25|0.0009089
00:14:26|0.0009089
00:14:27|0.0009089
00:14:28|0.0009089
00:14:29|0.0009089
00:14:30|0.0009089
00:14:31|0.0009089
00:14:32|0.0009089
00:14:33|0.0009089
00:14:34|0.0009089
00:14:35|0.0009089
00:14:36|0.0009089
00:14:37|0.0009089
00:14:38|0.0009088
00:14:39|0.0009088
00:14:40|0.0009088
00:14:42|0.0009104
00:14:42|0.0009104
00:14:43|0.0009104
00:14:45|0.0009104
00:14:46|0.0009104
00:14:47|0.0009104
00:14:48|0.0009104
00:14:48|0.0009126
00:14:49|0.0009126
00:14:51|0.0009126
00:14:51|0.0009126
00:14:53|0.0009126
00:14:54|0.0009111
00:14:54|0.0009111
00:14:56|0.0009111
00:14:56|0.000912
00:14:58|0.000912
00:14:58|0.000912
00:14:59|0.000912
00:15:01|0.000912
00:15:01|0.0009112
00:15:02|0.0009112
00:15:03|0.0009112
00:15:05|0.0009112
00:15:06|0.0009112
00:15:07|0.0009112
00:15:08|0.0009115
00:15:09|0.0009112
00:15:10|0.0009112
00:15:11|0.0009112
00:15:12|0.0009094
00:15:13|0.0009094
00:15:14|0.0009094
00:15:15|0.0009094
00:15:16|0.0009076
00:15:17|0.0009076
00:15:18|0.0009076
00:15:19|0.0009076
00:15:20|0.0009076
00:15:22|0.0009076
00:15:23|0.0009076
00:15:24|0.0009076
00:15:25|0.0009076
00:15:26|0.0009076
00:15:28|0.0009076
00:15:29|0.0009076
00:15:30|0.0009076
00:15:31|0.0009076
00:15:32|0.000908
00:15:33|0.000908
00:15:34|0.0009076
00:15:35|0.0009076
00:15:36|0.0009076
00:15:37|0.0009066
00:15:39|0.0009066
00:15:40|0.0009066
00:15:40|0.0009066
00:15:41|0.0009066
00:15:42|0.0009066
00:15:44|0.0009066
00:15:44|0.0009066
00:15:45|0.0009066
00:15:47|0.0009083
00:15:47|0.0009083
00:15:48|0.0009083
00:15:50|0.0009083
00:15:50|0.0009083
00:15:52|0.0009083
00:15:53|0.0009083
00:15:54|0.0009083
00:15:54|0.0009083
00:15:56|0.0009083
00:15:56|0.0009083
00:15:57|0.0009078
00:15:58|0.0009078
00:15:59|0.0009078
00:16:01|0.0009078
00:16:02|0.0009078
00:16:02|0.0009078
00:16:04|0.0009078
00:16:05|0.0009078
00:16:06|0.0009078
00:16:07|0.000909
00:16:08|0.000909
00:16:09|0.000909
00:16:10|0.000909
00:16:11|0.000909
00:16:12|0.000909
00:16:13|0.000909
00:16:14|0.000909
00:16:16|0.000909
00:16:17|0.000909
00:16:18|0.000909
00:16:18|0.0009086
00:16:20|0.0009086
00:16:21|0.0009086
00:16:21|0.0009086
00:16:23|0.0009086
00:16:24|0.0009086
00:16:26|0.0009086
00:16:26|0.0009086
00:16:28|0.0009086
00:16:29|0.0009086
00:16:30|0.0009078
00:16:30|0.0009078
00:16:32|0.0009078
00:16:33|0.0009078
00:16:34|0.0009078
00:16:35|0.0009078
00:16:36|0.0009078
00:16:37|0.0009078
00:16:38|0.0009078
00:16:39|0.000906
00:16:40|0.000905
00:16:41|0.0009038
00:16:42|0.0009038
00:16:43|0.0009038
00:16:44|0.0009038
00:16:45|0.0009038
00:16:46|0.0009038
00:16:47|0.0009038
00:16:48|0.0009038
00:16:49|0.0009038
00:16:50|0.0009038
00:16:51|0.0009038
00:16:52|0.0009038
00:16:53|0.0009038
00:16:54|0.0009038
00:16:55|0.0009038
00:16:56|0.0009038
00:16:57|0.0009038
00:16:58|0.0009067
00:16:59|0.0009067
00:17:00|0.0009069
00:17:01|0.0009069
00:17:02|0.0009069
00:17:03|0.0009069
00:17:04|0.0009069
00:17:05|0.0009069
00:17:06|0.0009069
00:17:07|0.0009069
00:17:08|0.0009069
00:17:09|0.0009069
00:17:11|0.0009069
00:17:11|0.0009074
00:17:12|0.000908
00:17:13|0.000908
00:17:14|0.000908
00:17:15|0.000908
00:17:16|0.000908
00:17:18|0.000908
00:17:19|0.0009088
00:17:20|0.0009088
00:17:21|0.0009104
00:17:22|0.0009104
00:17:23|0.0009088
00:17:25|0.0009088
00:17:26|0.0009088
00:17:27|0.0009088
00:17:28|0.0009105
00:17:29|0.0009105
00:17:30|0.0009105
00:17:31|0.0009105
00:17:32|0.0009105
00:17:32|0.0009105
00:17:33|0.0009105
00:17:35|0.0009105
00:17:36|0.0009105
00:17:37|0.0009105
00:17:38|0.0009105
00:17:38|0.0009105
00:17:40|0.0009105
00:17:40|0.0009105
00:17:41|0.0009105
00:17:42|0.0009105
00:17:43|0.0009086
00:17:45|0.0009086
00:17:46|0.0009086
00:17:47|0.0009076
00:17:48|0.0009076
00:17:49|0.0009076
00:17:50|0.0009076
00:17:51|0.0009076
00:17:52|0.0009102
00:17:53|0.0009105
00:17:54|0.0009124
00:17:55|0.0009124
00:17:56|0.0009124
00:17:57|0.0009125
00:17:58|0.0009125
00:17:59|0.0009125
00:18:00|0.0009125
00:18:02|0.0009125
00:18:02|0.0009125
00:18:03|0.0009125
00:18:04|0.0009125
00:18:06|0.0009125
00:18:07|0.0009125
00:18:07|0.0009125
00:18:09|0.0009125
00:18:10|0.0009125
00:18:10|0.0009125
00:18:12|0.0009144
00:18:13|0.0009144
00:18:13|0.0009144
00:18:14|0.0009144
00:18:16|0.0009144
00:18:17|0.0009144
00:18:18|0.0009144
00:18:19|0.0009144
00:18:20|0.0009144
00:18:22|0.0009144
00:18:22|0.0009144
00:18:23|0.0009144
00:18:25|0.0009144
00:18:25|0.0009144
00:18:27|0.0009144
00:18:28|0.0009144
00:18:29|0.0009144
00:18:30|0.0009159
00:18:31|0.0009159
00:18:32|0.0009159
00:18:33|0.0009163
00:18:34|0.0009163
00:18:35|0.0009163
00:18:37|0.0009163
00:18:37|0.0009163
00:18:38|0.0009163
00:18:39|0.0009163
00:18:40|0.0009163
00:18:41|0.0009163
00:18:42|0.0009163
00:18:43|0.0009163
00:18:45|0.0009163
00:18:45|0.0009163
00:18:47|0.0009163
00:18:47|0.0009163
00:18:48|0.0009163
00:18:50|0.0009163
00:18:51|0.0009169
00:18:52|0.0009169
00:18:52|0.0009169
00:18:53|0.0009169
00:18:55|0.0009169
00:18:55|0.0009169
00:18:57|0.0009169
00:18:58|0.0009169
00:18:58|0.0009169
00:18:59|0.0009169
00:19:00|0.0009169
00:19:01|0.0009169
00:19:03|0.0009169
00:19:04|0.0009169
00:19:05|0.0009163
00:19:06|0.0009163
00:19:07|0.0009163
00:19:08|0.0009163
00:19:09|0.0009163
00:19:10|0.0009163
00:19:11|0.0009163
00:19:12|0.0009163
00:19:13|0.0009163
00:19:14|0.0009156
00:19:15|0.0009169
00:19:16|0.0009169
00:19:17|0.0009169
00:19:18|0.0009169
00:19:19|0.0009153
00:19:20|0.0009153
00:19:21|0.0009153
00:19:22|0.0009153
00:19:23|0.0009153
00:19:24|0.0009153
00:19:25|0.0009153
00:19:27|0.0009153
00:19:27|0.0009153
00:19:28|0.0009153
00:19:30|0.0009153
00:19:30|0.0009153
00:19:32|0.0009153
00:19:33|0.0009153
00:19:33|0.0009153
00:19:35|0.0009153
00:19:36|0.0009153
00:19:36|0.0009153
00:19:38|0.0009153
00:19:38|0.0009153
00:19:40|0.0009153
00:19:41|0.0009142
00:19:42|0.0009142
00:19:43|0.0009142
00:19:44|0.0009142
00:19:45|0.0009142
00:19:46|0.0009142
00:19:47|0.0009142
00:19:48|0.0009142
00:19:49|0.0009142
00:19:50|0.0009142
00:19:51|0.0009142
00:19:52|0.0009142
00:19:53|0.0009142
00:19:54|0.0009142
00:19:55|0.0009142
00:19:56|0.0009142
00:20:02|0.0009142
00:20:02|0.0009142
00:20:03|0.0009142
00:20:04|0.0009142
00:20:05|0.0009171
00:20:06|0.0009171
00:20:08|0.0009171
00:20:08|0.0009171
00:20:09|0.0009171
00:20:10|0.0009171
00:20:11|0.0009171
00:20:12|0.0009171
00:20:13|0.0009171
00:20:14|0.0009171
00:20:15|0.0009171
00:20:17|0.0009171
00:20:17|0.0009171
00:20:19|0.0009171
00:20:19|0.0009188
00:20:21|0.0009188
00:20:21|0.0009188
00:20:22|0.0009188
00:20:23|0.0009188
00:20:24|0.0009188
00:20:26|0.0009188
00:20:27|0.0009188
00:20:28|0.0009188
00:20:29|0.0009188
00:20:30|0.0009188
00:20:31|0.0009188
00:20:32|0.0009188
00:20:33|0.0009188
00:20:34|0.0009188
00:20:35|0.0009171
00:20:36|0.0009171
00:20:37|0.0009171
00:20:38|0.0009171
00:20:39|0.0009171
00:20:40|0.0009163
00:20:41|0.0009163
00:20:42|0.0009163
00:20:43|0.0009163
00:20:44|0.0009163
00:20:45|0.0009163
00:20:46|0.0009163
00:20:47|0.0009163
00:20:48|0.0009163
00:20:49|0.0009163
00:20:50|0.0009163
00:20:51|0.0009163
00:20:52|0.0009163
00:20:53|0.0009163
00:20:54|0.0009163
00:20:55|0.0009163
00:20:56|0.0009163
00:20:57|0.0009163
00:20:58|0.0009163
00:20:59|0.0009163
00:21:00|0.0009163
00:21:01|0.0009163
00:21:02|0.0009163
00:21:03|0.0009163
00:21:04|0.0009163
00:21:05|0.0009163
00:21:06|0.0009163
00:21:07|0.0009163
00:21:08|0.0009163
00:21:09|0.0009163
00:21:10|0.0009163
00:21:11|0.0009163
00:21:12|0.0009163
00:21:13|0.0009163
00:21:14|0.0009163
00:21:16|0.0009163
00:21:16|0.0009163
00:21:17|0.0009163
00:21:18|0.0009163
00:21:20|0.0009163
00:21:20|0.0009163
00:21:21|0.0009163
00:21:22|0.0009163
00:21:23|0.0009163
00:21:24|0.0009163
00:21:26|0.0009163
00:21:26|0.0009163
00:21:27|0.0009163
00:21:28|0.0009157
00:21:30|0.0009157
00:21:31|0.0009157
00:21:32|0.0009143
00:21:33|0.0009143
00:21:34|0.0009143
00:21:35|0.0009139
00:21:36|0.0009139
00:21:37|0.0009139
00:21:38|0.0009139
00:21:39|0.0009139
00:21:40|0.0009139
00:21:41|0.0009139
00:21:42|0.0009139
00:21:44|0.0009139
00:21:45|0.0009139
00:21:45|0.0009139
00:21:47|0.0009139
00:21:48|0.0009139
00:21:49|0.0009139
00:21:50|0.0009139
00:21:51|0.0009139
00:21:52|0.0009139
00:21:53|0.0009133
00:21:54|0.0009133
00:21:55|0.0009133
00:21:56|0.0009133
00:21:57|0.0009133
00:21:58|0.0009133
00:21:59|0.0009133
00:22:01|0.0009133
00:22:01|0.0009133
00:22:02|0.0009133
00:22:03|0.0009133
00:22:04|0.0009133
00:22:05|0.0009133
00:22:06|0.0009133
00:22:07|0.0009133
00:22:08|0.0009133
00:22:09|0.0009133
00:22:10|0.0009133
00:22:11|0.0009133
00:22:12|0.0009133
00:22:13|0.0009133
00:22:14|0.0009133
00:22:15|0.0009133
00:22:16|0.0009133
00:22:17|0.0009133
00:22:18|0.0009133
00:22:19|0.0009133
00:22:20|0.0009133
00:22:21|0.0009135
00:22:22|0.0009141
00:22:23|0.0009115
00:22:24|0.0009115
00:22:25|0.0009115
00:22:26|0.0009115
00:22:28|0.0009115
00:22:28|0.0009115
00:22:30|0.0009126
00:22:30|0.0009126
00:22:31|0.0009126
00:22:33|0.0009126
00:22:33|0.0009126
00:22:34|0.0009127
00:22:36|0.0009128
00:22:36|0.0009127
00:22:38|0.0009131
00:22:39|0.0009131
00:22:39|0.0009127
00:22:41|0.0009129
00:22:42|0.0009124
00:22:43|0.0009124
00:22:44|0.0009125
00:22:45|0.0009125
00:22:46|0.0009125
00:22:47|0.0009104
00:22:48|0.0009105
00:22:49|0.0009105
00:22:50|0.0009105
00:22:51|0.0009093
00:22:52|0.0009084
00:22:53|0.0009084
00:22:54|0.0009084
00:22:55|0.0009084
00:22:56|0.0009084
00:22:57|0.0009084
00:22:58|0.0009093
00:22:59|0.0009093
00:23:00|0.0009083
00:23:01|0.0009091
00:23:02|0.0009091
00:23:03|0.0009091
00:23:04|0.0009062
00:23:05|0.0009062
00:23:06|0.000909
00:23:07|0.0009067
00:23:08|0.000909
00:23:09|0.0009052
00:23:10|0.0009091
00:23:11|0.0009091
00:23:13|0.0009099
00:23:13|0.0009099
00:23:14|0.0009099
00:23:15|0.0009099
00:23:16|0.0009126
00:23:17|0.0009132
00:23:18|0.0009112
00:23:19|0.0009094
00:23:21|0.0009094
00:23:21|0.0009094
00:23:22|0.0009094
00:23:24|0.0009097
00:23:25|0.0009097
00:23:26|0.0009097
00:23:27|0.0009097
00:23:28|0.0009097
00:23:29|0.0009061
00:23:30|0.0009061
00:23:31|0.0009096
00:23:32|0.0009095
00:23:33|0.0009091
00:23:34|0.000909
00:23:35|0.0009089
00:23:36|0.0009087
00:23:38|0.0009087
00:23:38|0.0009087
00:23:39|0.0009088
00:23:40|0.0009088
00:23:41|0.0009088
00:23:42|0.0009088
00:23:43|0.0009088
00:23:44|0.0009088
00:23:45|0.0009088
00:23:46|0.0009088
00:23:47|0.0009088
00:23:48|0.0009088
00:23:49|0.0009088
00:23:50|0.0009088
00:23:51|0.0009091
00:23:52|0.0009091
00:23:53|0.0009091
00:23:54|0.0009091
00:23:55|0.0009091
00:23:56|0.0009091
00:23:58|0.0009091
00:23:59|0.0009099
00:23:59|0.0009091
00:24:00|0.0009091
00:24:02|0.0009091
00:24:03|0.0009091
00:24:05|0.0009091
00:24:05|0.0009087
00:24:06|0.0009087
00:24:08|0.0009087
00:24:08|0.0009087
00:24:09|0.0009086
00:24:10|0.0009086
00:24:12|0.000908
00:24:12|0.000908
00:24:14|0.000908
00:24:15|0.000908
00:24:16|0.0009099
00:24:17|0.0009099
00:24:18|0.0009099
00:24:19|0.0009099
00:24:20|0.0009099
00:24:21|0.0009099
00:24:22|0.0009099
00:24:24|0.0009099
00:24:25|0.0009099
00:24:25|0.0009099
00:24:27|0.0009099
00:24:27|0.0009099
00:24:29|0.0009099
00:24:30|0.0009099
00:24:31|0.0009099
00:24:33|0.0009099
00:24:33|0.0009099
00:24:34|0.0009099
00:24:35|0.0009099
00:24:36|0.0009099
00:24:37|0.0009099
00:24:38|0.0009099
00:24:39|0.0009099
00:24:40|0.0009099
00:24:41|0.0009099
00:24:42|0.0009099
00:24:43|0.0009099
00:24:44|0.0009099
00:24:45|0.0009099
00:24:46|0.0009099
00:24:47|0.0009099
00:24:48|0.0009109
00:24:49|0.0009109
00:24:50|0.0009109
00:24:51|0.0009109
00:24:52|0.0009109
00:24:53|0.0009109
00:24:55|0.0009109
00:24:55|0.0009109
00:24:56|0.0009109
00:24:57|0.0009109
00:24:58|0.0009109
00:24:59|0.0009086
00:25:00|0.0009086
00:25:01|0.0009086
00:25:02|0.0009086
00:25:03|0.0009097
00:25:04|0.0009097
00:25:06|0.0009097
00:25:06|0.0009097
00:25:07|0.0009097
00:25:09|0.0009097
00:25:10|0.0009097
00:25:11|0.0009097
00:25:12|0.0009097
00:25:13|0.0009097
00:25:14|0.0009097
00:25:15|0.0009097
00:25:16|0.0009097
00:25:17|0.0009097
00:25:18|0.0009066
00:25:19|0.0009066
00:25:20|0.0009052
00:25:21|0.0009052
00:25:22|0.0009052
00:25:23|0.0009052
00:25:25|0.0009052
00:25:25|0.0009052
00:25:27|0.0009052
00:25:28|0.000905
00:25:29|0.000905
00:25:30|0.0009067
00:25:31|0.0009055
00:25:32|0.0009055
00:25:33|0.0009055
00:25:34|0.0009055
00:25:35|0.0009055
00:25:36|0.0009055
00:25:37|0.0009055
00:25:38|0.0009055
00:25:39|0.0009055
00:25:40|0.0009067
00:25:42|0.0009067
00:25:42|0.0009067
00:25:43|0.0009067
00:25:44|0.0009067
00:25:45|0.0009067
00:25:46|0.0009067
00:25:47|0.0009067
00:25:48|0.0009067
00:25:49|0.0009067
00:25:50|0.0009067
00:25:51|0.000908
00:25:52|0.000908
00:25:54|0.0009085
00:25:54|0.0009085
00:25:56|0.0009085
00:25:57|0.0009085
00:25:58|0.0009085
00:25:58|0.0009085
00:25:59|0.0009085
00:26:01|0.0009068
00:26:01|0.0009066
00:26:03|0.0009066
00:26:03|0.0009066
00:26:05|0.0009066
00:26:06|0.0009066
00:26:07|0.0009049
00:26:07|0.0009049
00:26:09|0.0009049
00:26:10|0.0009049
00:26:11|0.0009049
00:26:12|0.0009049
00:26:13|0.0009049
00:26:14|0.0009049
00:26:15|0.0009053
00:26:16|0.0009053
00:26:17|0.0009066
00:26:18|0.0009066
00:26:19|0.0009078
00:26:21|0.0009078
00:26:21|0.0009078
00:26:23|0.0009078
00:26:24|0.0009078
00:26:24|0.0009078
00:26:25|0.0009078
00:26:27|0.0009078
00:26:28|0.0009078
00:26:29|0.0009078
00:26:30|0.0009078
00:26:32|0.0009078
00:26:33|0.0009061
00:26:34|0.0009079
00:26:34|0.0009079
00:26:36|0.0009079
00:26:36|0.0009079
00:26:38|0.0009081
00:26:39|0.0009081
00:26:40|0.0009081
00:26:40|0.0009081
00:26:42|0.0009081
00:26:43|0.0009081
00:26:43|0.0009081
00:26:44|0.0009081
00:26:46|0.0009081
00:26:47|0.0009081
00:26:48|0.0009081
00:26:49|0.0009081
00:26:50|0.0009081
00:26:51|0.0009081
00:26:52|0.0009081
00:26:53|0.0009081
00:26:54|0.0009081
00:26:55|0.0009081
00:26:56|0.0009081
00:26:57|0.0009081
00:26:58|0.0009081
00:26:59|0.0009081
00:27:00|0.0009081
00:27:01|0.0009081
00:27:02|0.0009081
00:27:03|0.0009081
00:27:04|0.00091
00:27:05|0.00091
00:27:06|0.00091
00:27:07|0.00091
00:27:09|0.00091
00:27:09|0.00091
00:27:10|0.00091
00:27:11|0.00091
00:27:12|0.0009097
00:27:13|0.0009109
00:27:15|0.0009109
00:27:15|0.0009109
00:27:17|0.0009109
00:27:18|0.0009081
00:27:19|0.0009081
00:27:19|0.0009081
00:27:20|0.0009081
00:27:21|0.0009081
00:27:22|0.0009081
00:27:24|0.0009081
00:27:25|0.0009066
00:27:26|0.0009066
00:27:27|0.0009066
00:27:28|0.0009066
00:27:29|0.0009066
00:27:31|0.0009066
00:27:32|0.0009041
00:27:32|0.0009041
00:27:34|0.0009041
00:27:35|0.0009041
00:27:35|0.0009041
00:27:37|0.0009041
00:27:38|0.000905
00:27:39|0.000905
00:27:40|0.000905
00:27:41|0.000905
00:27:43|0.000905
00:27:43|0.000905
00:27:44|0.000905
00:27:45|0.0009062
00:27:46|0.0009062
00:27:47|0.0009062
00:27:48|0.000907
00:27:49|0.000907
00:27:50|0.000907
00:27:51|0.000907
00:27:52|0.000907
00:27:53|0.000907
00:27:54|0.000907
00:27:55|0.000907
00:27:57|0.000907
00:27:57|0.000907
00:27:58|0.000907
00:27:59|0.000907
00:28:00|0.000907
00:28:01|0.000907
00:28:02|0.000907
00:28:03|0.000907
00:28:04|0.000907
00:28:05|0.000907
00:28:07|0.000907
00:28:07|0.0009078
00:28:09|0.0009078
00:28:09|0.0009078
00:28:10|0.0009078
00:28:11|0.0009078
00:28:13|0.0009078
00:28:14|0.0009082
00:28:15|0.0009082
00:28:16|0.0009082
00:28:17|0.000907
00:28:18|0.0009078
00:28:19|0.0009078
00:28:20|0.0009077
00:28:21|0.0009077
00:28:22|0.0009077
00:28:23|0.0009077
00:28:24|0.0009077
00:28:25|0.0009077
00:28:26|0.0009077
00:28:27|0.0009077
00:28:28|0.0009077
00:28:30|0.0009077
00:28:30|0.0009077
00:28:31|0.0009077
00:28:33|0.00091
00:28:34|0.00091
00:28:34|0.00091
00:28:36|0.00091
00:28:37|0.00091
00:28:37|0.00091
00:28:38|0.0009112
00:28:40|0.0009112
00:28:41|0.0009112
00:28:42|0.0009112
00:28:43|0.0009112
00:28:44|0.0009112
00:28:45|0.0009112
00:28:46|0.0009112
00:28:47|0.0009112
00:28:48|0.0009112
00:28:49|0.0009112
00:28:50|0.0009091
00:28:51|0.0009091
00:28:52|0.0009091
00:28:53|0.0009091
00:28:54|0.0009105
00:28:55|0.0009105
00:28:56|0.0009105
00:28:57|0.0009105
00:28:58|0.0009105
00:28:59|0.0009105
00:29:00|0.0009105
00:29:01|0.0009086
00:29:02|0.0009086
00:29:03|0.0009121
00:29:04|0.0009132
00:29:05|0.0009138
00:29:06|0.0009138
00:29:07|0.0009138
00:29:08|0.0009156
00:29:09|0.0009156
00:29:10|0.000913
00:29:11|0.000913
00:29:12|0.000913
00:29:13|0.0009148
00:29:15|0.0009148
00:29:15|0.0009148
00:29:16|0.0009148
00:29:17|0.0009148
00:29:18|0.0009148
00:29:19|0.000915
00:29:20|0.000915
00:29:21|0.0009163
00:29:22|0.0009163
00:29:23|0.0009163
00:29:24|0.0009163
00:29:25|0.0009161
00:29:27|0.0009161
00:29:28|0.0009161
00:29:29|0.0009161
00:29:30|0.0009161
00:29:31|0.0009161
00:29:32|0.0009161
00:29:33|0.0009161
00:29:34|0.0009161
00:29:35|0.0009161
00:29:36|0.0009161
00:29:37|0.0009161
00:29:39|0.0009161
00:29:40|0.0009161
00:29:40|0.0009161
00:29:41|0.0009137
00:29:42|0.0009137
00:29:43|0.0009137
00:29:45|0.0009137
00:29:46|0.0009137
00:29:47|0.0009137
00:29:48|0.0009137
00:29:49|0.0009137
00:29:50|0.0009137
00:29:51|0.0009137
00:29:52|0.0009137
00:29:53|0.0009137
00:29:54|0.0009137
00:29:55|0.0009137
00:29:56|0.0009137
00:29:57|0.000915
00:29:58|0.000915
00:29:59|0.000915
00:30:00|0.000915
00:30:01|0.000915
00:30:02|0.000915
00:30:03|0.0009161
00:30:04|0.0009161
00:30:05|0.0009161
00:30:07|0.0009161
00:30:08|0.0009161
00:30:09|0.0009161
00:30:09|0.0009161
00:30:10|0.0009161
00:30:11|0.0009161
00:30:13|0.0009161
00:30:13|0.0009192
00:30:14|0.0009192
00:30:15|0.0009192
00:30:16|0.0009192
00:30:17|0.0009192
00:30:19|0.0009192
00:30:20|0.0009192
00:30:21|0.0009192
00:30:22|0.0009192
00:30:23|0.0009192
00:30:24|0.0009192
00:30:25|0.0009192
00:30:26|0.0009192
00:30:27|0.0009192
00:30:28|0.0009192
00:30:30|0.0009192
00:30:31|0.0009192
00:30:32|0.0009192
00:30:33|0.0009192
00:30:34|0.0009192
00:30:35|0.0009192
00:30:36|0.0009192
00:30:37|0.0009191
00:30:38|0.0009191
00:30:40|0.0009191
00:30:41|0.0009191
00:30:42|0.0009191
00:30:43|0.00092
00:30:44|0.00092
00:30:44|0.00092
00:30:46|0.00092
00:30:47|0.0009209
00:30:48|0.0009209
00:30:49|0.0009217
00:30:50|0.0009218
00:30:51|0.0009218
00:30:52|0.0009218
00:30:53|0.0009207
00:30:54|0.0009207
00:30:55|0.0009207
00:30:56|0.0009207
00:30:57|0.0009225
00:30:58|0.0009225
00:30:59|0.0009225
00:31:00|0.0009225
00:31:01|0.0009225
00:31:02|0.0009225
00:31:03|0.0009225
00:31:04|0.0009225
00:31:05|0.00092
00:31:06|0.0009193
00:31:07|0.0009221
00:31:08|0.0009221
00:31:10|0.0009222
00:31:10|0.0009232
00:31:12|0.0009232
00:31:13|0.0009232
00:31:13|0.0009231
00:31:15|0.0009231
00:31:15|0.0009231
00:31:16|0.0009228
00:31:18|0.0009228
00:31:18|0.0009228
00:31:20|0.0009228
00:31:21|0.0009228
00:31:22|0.0009229
00:31:22|0.0009229
00:31:23|0.0009236
00:31:25|0.0009236
00:31:26|0.0009236
00:31:27|0.0009236
00:31:28|0.0009236
00:31:29|0.0009236
00:31:30|0.0009236
00:31:31|0.0009236
00:31:33|0.0009236
00:31:33|0.0009236
00:31:35|0.0009236
00:31:35|0.0009236
00:31:37|0.0009236
00:31:38|0.0009236
00:31:38|0.0009236
00:31:39|0.0009236
00:31:41|0.0009236
00:31:42|0.0009236
00:31:42|0.0009236
00:31:44|0.0009237
00:31:45|0.0009236
00:31:46|0.0009236
00:31:47|0.0009236
00:31:48|0.0009236
00:31:49|0.0009236
00:31:50|0.0009236
00:31:51|0.0009236
00:31:52|0.0009236
00:31:53|0.0009236
00:31:54|0.0009236
00:31:55|0.0009251
00:31:56|0.0009251
00:31:58|0.0009251
00:31:58|0.0009238
00:31:59|0.0009238
00:32:00|0.0009238
00:32:01|0.0009219
00:32:02|0.0009219
00:32:03|0.0009208
00:32:04|0.0009237
00:32:05|0.0009237
00:32:06|0.0009237
00:32:08|0.0009232
00:32:09|0.0009232
00:32:10|0.0009232
00:32:11|0.0009232
00:32:11|0.0009232
00:32:13|0.0009232
00:32:14|0.0009232
00:32:14|0.0009232
00:32:15|0.0009232
00:32:17|0.0009232
00:32:17|0.0009232
00:32:18|0.0009232
00:32:20|0.0009232
00:32:21|0.0009232
00:32:22|0.0009232
00:32:23|0.0009232
00:32:24|0.0009232
00:32:25|0.0009232
00:32:26|0.0009232
00:32:27|0.0009232
00:32:28|0.0009205
00:32:29|0.0009205
00:32:30|0.0009232
00:32:31|0.0009232
00:32:33|0.0009232
00:32:34|0.0009209
00:32:34|0.0009209
00:32:35|0.0009209
00:32:37|0.0009209
00:32:38|0.0009209
00:32:39|0.0009209
00:32:40|0.0009209
00:32:41|0.0009209
00:32:42|0.0009209
00:32:42|0.0009209
00:32:44|0.0009209
00:32:45|0.0009209
00:32:46|0.0009209
00:32:47|0.000921
00:32:48|0.000921
00:32:48|0.000921
00:32:49|0.0009233
00:32:50|0.0009233
00:32:52|0.0009233
00:32:53|0.0009233
00:32:54|0.0009233
00:32:54|0.0009233
00:32:56|0.0009233
00:32:57|0.0009233
00:32:58|0.0009233
00:32:58|0.0009233
00:32:59|0.0009233
00:33:00|0.0009233
00:33:02|0.0009233
00:33:03|0.0009233
00:33:04|0.0009233
00:33:06|0.0009233
00:33:06|0.0009233
00:33:07|0.0009233
00:33:08|0.0009233
00:33:09|0.0009233
00:33:10|0.0009233
00:33:12|0.0009233
00:33:12|0.0009233
00:33:13|0.0009233
00:33:14|0.0009233
00:33:16|0.0009233
00:33:17|0.0009233
00:33:17|0.0009233
00:33:19|0.0009233
00:33:20|0.0009252
00:33:21|0.0009252
00:33:22|0.0009252
00:33:23|0.0009252
00:33:24|0.0009252
00:33:25|0.0009252
00:33:26|0.0009252
00:33:27|0.0009252
00:33:28|0.0009252
00:33:29|0.0009252
00:33:30|0.0009252
00:33:31|0.0009252
00:33:32|0.0009252
00:33:34|0.0009252
00:33:35|0.0009252
00:33:36|0.0009262
00:33:37|0.0009262
00:33:38|0.0009252
00:33:39|0.0009252
00:33:40|0.0009252
00:33:41|0.0009252
00:33:42|0.0009243
00:33:43|0.000926
00:33:44|0.000926
00:33:45|0.000926
00:33:47|0.000926
00:33:47|0.000926
00:33:48|0.0009246
00:33:49|0.0009246
00:33:50|0.0009246
00:33:51|0.0009246
00:33:52|0.0009246
00:33:53|0.0009246
00:33:54|0.0009246
00:33:55|0.0009246
00:33:56|0.0009225
00:33:57|0.0009225
00:33:58|0.0009246
00:33:59|0.0009246
00:34:00|0.0009246
00:34:01|0.0009246
00:34:03|0.0009246
00:34:04|0.0009246
00:34:04|0.0009246
00:34:05|0.0009246
00:34:06|0.0009246
00:34:07|0.0009246
00:34:08|0.0009246
00:34:09|0.0009224
00:34:11|0.0009224
00:34:12|0.0009243
00:34:13|0.0009243
00:34:14|0.0009243
00:34:15|0.0009243
00:34:15|0.0009243
00:34:16|0.0009243
00:34:18|0.0009243
00:34:19|0.0009243
00:34:20|0.0009231
00:34:21|0.0009231
00:34:22|0.0009231
00:34:23|0.0009231
00:34:24|0.0009231
00:34:25|0.0009231
00:34:26|0.0009231
00:34:27|0.0009231
00:34:28|0.0009242
00:34:29|0.0009242
00:34:30|0.0009242
00:34:31|0.0009242
00:34:32|0.0009242
00:34:33|0.0009242
00:34:35|0.0009242
00:34:36|0.0009225
00:34:37|0.0009225
00:34:37|0.0009225
00:34:39|0.0009225
00:34:39|0.0009225
00:34:40|0.0009235
00:34:42|0.000921
00:34:43|0.000921
00:34:44|0.000921
00:34:45|0.000921
00:34:46|0.000921
00:34:47|0.0009212
00:34:48|0.0009212
00:34:49|0.0009212
00:34:50|0.0009212
00:34:51|0.0009212
00:34:52|0.0009212
00:34:53|0.0009212
00:34:54|0.0009212
00:34:55|0.0009212
00:34:56|0.0009212
00:34:57|0.0009212
00:34:58|0.0009236
00:34:59|0.0009236
00:35:00|0.0009236
00:35:01|0.0009236
00:35:02|0.0009236
00:35:03|0.0009218
00:35:05|0.0009218
00:35:06|0.0009218
00:35:07|0.0009218
00:35:08|0.0009221
00:35:08|0.0009221
00:35:10|0.0009221
00:35:11|0.0009221
00:35:12|0.0009221
00:35:13|0.0009221
00:35:14|0.0009221
00:35:16|0.0009221
00:35:16|0.0009221
00:35:18|0.0009221
00:35:19|0.0009221
00:35:20|0.0009221
00:35:21|0.0009221
00:35:22|0.000922
00:35:23|0.0009212
00:35:24|0.00092
00:35:25|0.00092
00:35:26|0.00092
00:35:27|0.00092
00:35:28|0.00092
00:35:29|0.00092
00:35:30|0.00092
00:35:31|0.00092
00:35:32|0.00092
00:35:33|0.0009177
00:35:34|0.0009177
00:35:35|0.0009188
00:35:37|0.0009188
00:35:38|0.0009188
00:35:38|0.0009188
00:35:40|0.0009188
00:35:41|0.0009188
00:35:42|0.0009188
00:35:43|0.0009188
00:35:44|0.0009188
00:35:45|0.0009191
00:35:46|0.00092
00:35:47|0.00092
00:35:48|0.00092
00:35:49|0.00092
00:35:50|0.00092
00:35:51|0.00092
00:35:52|0.00092
00:35:53|0.00092
00:35:54|0.00092
00:35:55|0.00092
00:35:56|0.00092
00:35:57|0.00092
00:35:58|0.00092
00:35:59|0.00092
00:36:00|0.00092
00:36:01|0.00092
00:36:02|0.00092
00:36:03|0.00092
00:36:04|0.00092
00:36:05|0.00092
00:36:06|0.00092
00:36:07|0.00092
00:36:08|0.00092
00:36:10|0.0009137
00:36:10|0.0009137
00:36:11|0.0009137
00:36:12|0.0009137
00:36:13|0.0009137
00:36:14|0.0009137
00:36:15|0.0009137
00:36:16|0.0009137
00:36:17|0.0009137
00:36:18|0.0009137
00:36:19|0.0009137
00:36:20|0.0009199
00:36:21|0.0009199
00:36:22|0.0009198
00:36:24|0.0009202
00:36:24|0.0009202
00:36:25|0.0009222
00:36:26|0.0009222
00:36:28|0.0009225
00:36:29|0.0009225
00:36:30|0.0009225
00:36:31|0.0009225
00:36:32|0.000925
00:36:33|0.000925
00:36:33|0.000925
00:36:34|0.000925
00:36:36|0.0009265
00:36:37|0.0009265
00:36:39|0.000924
00:36:39|0.000924
00:36:41|0.000924
00:36:42|0.000924
00:36:42|0.000924
00:36:44|0.0009274
00:36:45|0.0009274
00:36:45|0.0009274
00:36:46|0.0009274
00:36:48|0.0009274
00:36:49|0.0009274
00:36:50|0.0009274
00:36:51|0.0009278
00:36:52|0.0009278
00:36:53|0.0009278
00:36:54|0.0009278
00:36:55|0.0009278
00:36:56|0.0009278
00:36:57|0.0009278
00:36:58|0.0009278
00:36:59|0.0009278
00:37:00|0.0009278
00:37:01|0.0009278
00:37:03|0.0009278
00:37:04|0.0009257
00:37:05|0.0009257
00:37:05|0.0009276
00:37:07|0.0009276
00:37:07|0.0009278
00:37:09|0.0009278
00:37:10|0.0009278
00:37:10|0.0009278
00:37:11|0.000928
00:37:13|0.000928
00:37:13|0.0009288
00:37:14|0.0009296
00:37:16|0.00093
00:37:17|0.0009301
00:37:18|0.0009301
00:37:19|0.0009301
00:37:20|0.0009301
00:37:21|0.0009284
00:37:22|0.0009278
00:37:23|0.0009278
00:37:24|0.0009278
00:37:25|0.0009248
00:37:26|0.000928
00:37:27|0.0009278
00:37:28|0.0009278
00:37:29|0.0009278
00:37:30|0.0009278
00:37:31|0.0009278
00:37:32|0.000927
00:37:33|0.000927
00:37:34|0.000927
00:37:35|0.000927
00:37:36|0.000927
00:37:37|0.000927
00:37:39|0.000927
00:37:39|0.000927
00:37:40|0.000927
00:37:42|0.000927
00:37:43|0.000927
00:37:44|0.000927
00:37:44|0.000927
00:37:46|0.0009246
00:37:47|0.0009233
00:37:48|0.0009233
00:37:49|0.0009237
00:37:50|0.0009237
00:37:51|0.0009237
00:37:52|0.0009237
00:37:53|0.0009237
00:37:54|0.0009237
00:37:55|0.0009237
00:37:56|0.0009237
00:37:57|0.0009237
00:37:58|0.0009237
00:37:59|0.0009237
00:38:01|0.0009237
00:38:01|0.0009237
00:38:02|0.0009237
00:38:03|0.0009237
00:38:04|0.0009261
00:38:05|0.0009261
00:38:06|0.0009261
00:38:07|0.0009261
00:38:08|0.0009261
00:38:10|0.0009261
00:38:10|0.0009261
00:38:12|0.0009261
00:38:13|0.0009261
00:38:14|0.0009261
00:38:14|0.0009261
00:38:15|0.0009261
00:38:16|0.0009261
00:38:17|0.0009261
00:38:18|0.0009232
00:38:20|0.0009232
00:38:21|0.0009232
00:38:22|0.0009232
00:38:23|0.0009232
00:38:23|0.0009232
00:38:25|0.0009232
00:38:26|0.0009252
00:38:27|0.0009252
00:38:28|0.0009252
00:38:29|0.0009252
00:38:29|0.0009252
00:38:30|0.0009252
00:38:32|0.0009252
00:38:33|0.0009252
00:38:34|0.0009252
00:38:35|0.0009252
00:38:36|0.0009294
00:38:37|0.0009294
00:38:39|0.0009294
00:38:40|0.0009273
00:38:41|0.0009273
00:38:41|0.0009276
00:38:43|0.0009276
00:38:43|0.0009276
00:38:44|0.0009276
00:38:46|0.000929
00:38:47|0.000929
00:38:49|0.0009308
00:38:49|0.0009308
00:38:50|0.0009308
00:38:52|0.0009308
00:38:52|0.0009308
00:38:53|0.0009308
00:38:54|0.0009295
00:38:55|0.0009295
00:38:57|0.0009295
00:38:58|0.0009286
00:38:58|0.0009286
00:38:59|0.0009286
00:39:01|0.0009308
00:39:01|0.0009307
00:39:02|0.000932
00:39:04|0.0009308
00:39:05|0.0009308
00:39:06|0.0009312
00:39:06|0.0009312
00:39:07|0.0009311
00:39:09|0.000931
00:39:10|0.000931
00:39:11|0.000931
00:39:12|0.000931
00:39:14|0.000931
00:39:14|0.000931
00:39:15|0.000931
00:39:16|0.000932
00:39:17|0.000932
00:39:18|0.000932
00:39:19|0.000932
00:39:20|0.000932
00:39:22|0.0009319
00:39:22|0.000931
00:39:24|0.0009297
00:39:24|0.0009285
00:39:26|0.0009308
00:39:27|0.0009316
00:39:28|0.000931
00:39:30|0.0009284
00:39:30|0.0009284
00:39:31|0.0009313
00:39:32|0.0009313
00:39:33|0.0009313
00:39:35|0.000929
00:39:36|0.000929
00:39:36|0.000928
00:39:37|0.00093
00:39:39|0.00093
00:39:40|0.00093
00:39:41|0.000932
00:39:41|0.000932
00:39:43|0.000932
00:39:44|0.000932
00:39:45|0.0009319
00:39:46|0.0009319
00:39:47|0.0009284
00:39:47|0.0009283
00:39:49|0.0009275
00:39:50|0.0009309
00:39:51|0.0009309
00:39:52|0.0009309
00:39:53|0.0009309
00:39:54|0.0009309
00:39:56|0.0009309
00:39:56|0.0009309
00:39:58|0.0009295
00:39:59|0.0009295
00:39:59|0.0009295
00:40:01|0.0009295
00:40:01|0.0009297
00:40:02|0.0009297
00:40:04|0.0009297
00:40:05|0.0009297
00:40:06|0.0009297
00:40:08|0.0009297
00:40:08|0.0009297
00:40:09|0.0009297
00:40:10|0.0009297
00:40:11|0.0009297
00:40:13|0.0009297
00:40:14|0.0009297
00:40:14|0.0009297
00:40:16|0.0009297
00:40:17|0.0009297
00:40:17|0.00093
00:40:18|0.00093
00:40:19|0.0009295
00:40:21|0.0009295
00:40:22|0.0009295
00:40:23|0.0009295
00:40:24|0.0009295
00:40:26|0.0009295
00:40:26|0.0009295
00:40:28|0.0009295
00:40:29|0.0009295
00:40:30|0.0009295
00:40:30|0.0009275
00:40:31|0.0009275
00:40:32|0.0009275
00:40:33|0.0009275
00:40:34|0.0009275
00:40:36|0.0009275
00:40:37|0.0009275
00:40:38|0.0009275
00:40:39|0.0009275
00:40:39|0.0009275
00:40:41|0.0009281
00:40:42|0.0009281
00:40:43|0.0009281
00:40:44|0.0009281
00:40:45|0.0009305
00:40:46|0.0009305
00:40:47|0.000931
00:40:48|0.000929
00:40:49|0.000929
00:40:50|0.000929
00:40:51|0.000929
00:40:52|0.000932
00:40:53|0.000932
00:40:54|0.000932
00:40:55|0.000932
00:40:56|0.000932
00:40:57|0.000932
00:40:58|0.000932
00:40:59|0.000932
00:41:00|0.000932
00:41:01|0.000932
00:41:02|0.000932
00:41:03|0.000932
00:41:04|0.000932
00:41:05|0.000932
00:41:06|0.0009361
00:41:07|0.0009361
00:41:08|0.0009361
00:41:10|0.0009342
00:41:11|0.0009342
00:41:11|0.0009342
00:41:12|0.0009342
00:41:14|0.0009342
00:41:15|0.0009342
00:41:16|0.0009342
00:41:16|0.0009342
00:41:18|0.0009342
00:41:19|0.0009342
00:41:21|0.0009314
00:41:21|0.0009314
00:41:22|0.0009314
00:41:23|0.0009338
00:41:24|0.0009338
00:41:25|0.0009338
00:41:27|0.0009338
00:41:28|0.0009338
00:41:29|0.0009342
00:41:30|0.0009342
00:41:31|0.0009342
00:41:32|0.0009357
00:41:33|0.0009382
00:41:34|0.0009382
00:41:35|0.00094
00:41:35|0.00094
00:41:37|0.00094
00:41:37|0.00094
00:41:39|0.0009395
00:41:40|0.0009395
00:41:41|0.0009363
00:41:42|0.0009363
00:41:44|0.0009363
00:41:44|0.0009361
00:41:46|0.0009361
00:41:46|0.0009361
00:41:48|0.0009385
00:41:48|0.0009346
00:41:50|0.0009346
00:41:50|0.0009347
00:41:52|0.0009347
00:41:52|0.0009347
00:41:53|0.0009347
00:41:55|0.0009347
00:41:56|0.0009347
00:41:57|0.0009347
00:41:58|0.0009347
00:41:58|0.0009347
00:42:00|0.0009347
00:42:01|0.0009389
00:42:02|0.0009389
00:42:03|0.0009368
00:42:04|0.0009399
00:42:05|0.0009399
00:42:07|0.00094
00:42:07|0.00094
00:42:09|0.00094
00:42:10|0.00094
00:42:11|0.00094
00:42:11|0.00094
00:42:13|0.0009379
00:42:13|0.0009379
00:42:15|0.0009396
00:42:16|0.0009396
00:42:17|0.0009399
00:42:18|0.0009399
00:42:19|0.00094
00:42:20|0.00094
00:42:21|0.00094
00:42:22|0.00094
00:42:24|0.00094
00:42:24|0.0009399
00:42:25|0.00094
00:42:26|0.0009396
00:42:27|0.00094
00:42:28|0.0009391
00:42:29|0.0009391
00:42:30|0.0009405
00:42:31|0.0009405
00:42:32|0.0009405
00:42:33|0.0009405
00:42:34|0.0009405
00:42:35|0.0009405
00:42:36|0.0009392
00:42:37|0.0009392
00:42:38|0.0009392
00:42:39|0.0009408
00:42:40|0.0009408
00:42:42|0.0009408
00:42:43|0.0009408
00:42:43|0.0009408
00:42:45|0.0009408
00:42:46|0.0009408
00:42:47|0.0009409
00:42:48|0.000941
00:42:48|0.000941
00:42:49|0.000941
00:42:51|0.000941
00:42:52|0.000941
00:42:52|0.0009408
00:42:54|0.0009408
00:42:55|0.0009408
00:42:56|0.0009408
00:42:57|0.0009408
00:42:57|0.0009408
00:42:59|0.0009408
00:42:59|0.0009408
00:43:00|0.0009408
00:43:01|0.0009408
00:43:03|0.0009408
00:43:05|0.0009408
00:43:05|0.0009388
00:43:06|0.0009388
00:43:07|0.0009388
00:43:09|0.0009388
00:43:10|0.0009388
00:43:10|0.0009388
00:43:12|0.0009388
00:43:12|0.0009388
00:43:13|0.0009388
00:43:15|0.0009388
00:43:16|0.0009388
00:43:17|0.0009388
00:43:18|0.0009388
00:43:19|0.0009388
00:43:20|0.0009398
00:43:22|0.0009398
00:43:22|0.0009398
00:43:23|0.0009398
00:43:24|0.0009398
00:43:25|0.0009398
00:43:26|0.0009385
00:43:27|0.0009385
00:43:28|0.0009398
00:43:29|0.0009398
00:43:30|0.0009385
00:43:31|0.0009385
00:43:32|0.0009385
00:43:34|0.0009399
00:43:35|0.0009385
00:43:35|0.0009385
00:43:36|0.0009385
00:43:37|0.0009385
00:43:39|0.0009385
00:43:39|0.0009385
00:43:41|0.0009385
00:43:41|0.0009385
00:43:42|0.0009385
00:43:43|0.0009385
00:43:45|0.0009372
00:43:46|0.0009372
00:43:47|0.0009372
00:43:48|0.0009372
00:43:49|0.0009372
00:43:50|0.0009372
00:43:51|0.0009372
00:43:53|0.0009365
00:43:53|0.000936
00:43:54|0.000936
00:43:55|0.000936
00:43:57|0.000936
00:43:57|0.000936
00:43:58|0.0009371
00:43:59|0.000937
00:44:00|0.000937
00:44:02|0.000937
00:44:03|0.000937
00:44:04|0.000937
00:44:05|0.000937
00:44:06|0.000937
00:44:06|0.000937
00:44:08|0.000937
00:44:09|0.000937
00:44:09|0.0009383
00:44:11|0.0009383
00:44:13|0.0009383
00:44:13|0.0009383
00:44:14|0.0009383
00:44:15|0.0009383
00:44:16|0.0009383
00:44:18|0.0009383
00:44:19|0.0009383
00:44:19|0.0009383
00:44:20|0.0009383
00:44:21|0.0009383
00:44:22|0.0009383
00:44:24|0.0009383
00:44:25|0.0009383
00:44:26|0.0009383
00:44:26|0.0009383
00:44:27|0.0009383
00:44:28|0.0009383
00:44:30|0.0009383
00:44:30|0.0009383
00:44:32|0.0009383
00:44:32|0.0009383
00:44:34|0.0009383
00:44:34|0.0009383
00:44:35|0.0009383
00:44:36|0.0009383
00:44:37|0.0009383
00:44:38|0.0009383
00:44:39|0.0009383
00:44:41|0.0009383
00:44:41|0.000937
00:44:42|0.0009365
00:44:43|0.0009365
00:44:45|0.0009365
00:44:46|0.0009365
00:44:47|0.000935
00:44:48|0.000935
00:44:49|0.000935
00:44:51|0.000935
00:44:51|0.000935
00:44:52|0.000935
00:44:53|0.000935
00:44:54|0.000935
00:44:55|0.000935
00:44:56|0.000935
00:44:57|0.000935
00:44:58|0.000935
00:44:59|0.000935
00:45:00|0.000935
00:45:01|0.000935
00:45:03|0.000935
00:45:04|0.000935
00:45:04|0.000935
00:45:06|0.000935
00:45:07|0.000935
00:45:09|0.000935
00:45:10|0.000935
00:45:11|0.000935
00:45:12|0.000935
00:45:13|0.0009351
00:45:14|0.0009351
00:45:15|0.0009351
00:45:16|0.000935
00:45:17|0.0009353
00:45:18|0.0009353
00:45:19|0.0009353
00:45:20|0.0009346
00:45:21|0.0009346
00:45:22|0.0009346
00:45:22|0.0009346
00:45:24|0.0009346
00:45:25|0.0009335
00:45:26|0.0009335
00:45:27|0.0009335
00:45:28|0.0009335
00:45:29|0.0009335
00:45:30|0.0009335
00:45:31|0.0009335
00:45:32|0.0009335
00:45:33|0.0009335
00:45:34|0.0009335
00:45:35|0.0009358
00:45:36|0.0009358
00:45:37|0.0009358
00:45:38|0.0009358
00:45:39|0.0009358
00:45:40|0.0009358
00:45:41|0.0009358
00:45:42|0.0009358
00:45:43|0.0009358
00:45:44|0.0009358
00:45:45|0.0009358
00:45:46|0.0009358
00:45:47|0.0009358
00:45:48|0.0009358
00:45:49|0.0009358
00:45:51|0.0009358
00:45:51|0.0009358
00:45:53|0.0009358
00:45:54|0.0009358
00:45:55|0.0009358
00:45:56|0.0009358
00:45:57|0.0009358
00:45:58|0.0009358
00:45:59|0.0009358
00:46:00|0.0009358
00:46:01|0.0009358
00:46:02|0.0009358
00:46:03|0.0009358
00:46:04|0.0009383
00:46:06|0.0009383
00:46:06|0.0009383
00:46:07|0.0009383
00:46:08|0.0009383
00:46:10|0.0009383
00:46:10|0.0009383
00:46:12|0.0009383
00:46:13|0.0009383
00:46:14|0.0009383
00:46:15|0.0009383
00:46:16|0.0009383
00:46:17|0.0009383
00:46:18|0.0009383
00:46:19|0.0009383
00:46:20|0.0009383
00:46:21|0.0009383
00:46:22|0.0009383
00:46:23|0.0009383
00:46:24|0.0009383
00:46:25|0.0009377
00:46:26|0.0009377
00:46:27|0.0009377
00:46:28|0.0009377
00:46:29|0.0009377
00:46:30|0.0009377
00:46:31|0.0009377
00:46:33|0.0009383
00:46:33|0.0009383
00:46:34|0.0009383
00:46:35|0.0009383
00:46:37|0.0009383
00:46:38|0.0009383
00:46:38|0.0009383
00:46:39|0.0009383
00:46:41|0.0009383
00:46:41|0.0009385
00:46:42|0.0009385
00:46:43|0.0009372
00:46:44|0.0009372
00:46:46|0.0009388
00:46:47|0.0009388
00:46:48|0.0009388
00:46:49|0.0009358
00:46:50|0.0009358
00:46:52|0.0009358
00:46:52|0.000936
00:46:53|0.000936
00:46:54|0.000936
00:46:55|0.000936
00:46:56|0.000936
00:46:57|0.000936
00:46:58|0.000936
00:46:59|0.000936
00:47:00|0.0009333
00:47:01|0.0009333
00:47:02|0.0009333
00:47:03|0.0009333
00:47:04|0.0009333
00:47:05|0.0009318
00:47:06|0.0009318
00:47:07|0.0009318
00:47:09|0.0009318
00:47:09|0.0009312
00:47:11|0.0009328
00:47:11|0.0009328
00:47:13|0.0009328
00:47:13|0.0009328
00:47:15|0.0009328
00:47:16|0.0009328
00:47:17|0.0009328
00:47:18|0.0009324
00:47:18|0.0009324
00:47:20|0.0009324
00:47:21|0.0009324
00:47:22|0.0009324
00:47:23|0.0009324
00:47:23|0.0009324
00:47:25|0.0009324
00:47:26|0.0009324
00:47:27|0.0009324
00:47:28|0.0009324
00:47:28|0.0009324
00:47:29|0.0009324
00:47:31|0.0009324
00:47:32|0.0009324
00:47:33|0.0009324
00:47:34|0.0009324
00:47:35|0.0009325
00:47:36|0.0009325
00:47:37|0.0009325
00:47:38|0.0009325
00:47:39|0.0009325
00:47:39|0.0009325
00:47:41|0.0009325
00:47:41|0.0009325
00:47:43|0.0009325
00:47:44|0.0009325
00:47:45|0.0009325
00:47:46|0.0009325
00:47:47|0.0009324
00:47:48|0.0009324
00:47:49|0.0009324
00:47:51|0.0009324
00:47:51|0.0009324
00:47:52|0.0009324
00:47:53|0.0009324
00:47:54|0.0009324
00:47:55|0.0009324
00:47:56|0.0009324
00:47:57|0.0009324
00:47:58|0.0009324
00:47:59|0.000931
00:48:00|0.000931
00:48:01|0.000931
00:48:02|0.000931
00:48:04|0.0009337
00:48:04|0.0009337
00:48:06|0.0009337
00:48:06|0.0009337
00:48:08|0.0009337
00:48:09|0.0009337
00:48:10|0.0009337
00:48:10|0.0009337
00:48:12|0.0009337
00:48:13|0.0009337
00:48:14|0.0009337
00:48:15|0.0009337
00:48:16|0.0009337
00:48:17|0.0009337
00:48:19|0.0009337
00:48:20|0.0009337
00:48:20|0.0009337
00:48:21|0.0009337
00:48:22|0.0009337
00:48:24|0.0009337
00:48:25|0.0009337
00:48:27|0.0009337
00:48:27|0.0009337
00:48:28|0.0009337
00:48:29|0.0009337
00:48:30|0.0009339
00:48:31|0.0009339
00:48:32|0.000935
00:48:33|0.000935
00:48:34|0.000935
00:48:35|0.0009353
00:48:36|0.0009353
00:48:37|0.0009353
00:48:38|0.0009353
00:48:40|0.0009346
00:48:41|0.0009346
00:48:41|0.0009346
00:48:42|0.0009337
00:48:43|0.0009346
00:48:44|0.0009346
00:48:45|0.0009346
00:48:47|0.0009346
00:48:48|0.0009346
00:48:50|0.0009346
00:48:50|0.0009346
00:48:51|0.0009346
00:48:52|0.0009346
00:48:53|0.0009346
00:48:54|0.0009346
00:48:55|0.0009346
00:48:56|0.0009346
00:48:57|0.0009346
00:48:58|0.0009346
00:48:59|0.0009346
00:49:00|0.0009346
00:49:01|0.0009346
00:49:02|0.0009346
00:49:03|0.0009343
00:49:05|0.0009343
00:49:05|0.0009343
00:49:06|0.0009343
00:49:08|0.0009343
00:49:08|0.0009343
00:49:09|0.0009343
00:49:10|0.0009343
00:49:12|0.0009343
00:49:12|0.0009343
00:49:14|0.0009358
00:49:14|0.0009358
00:49:15|0.0009358
00:49:17|0.0009358
00:49:17|0.0009358
00:49:19|0.0009358
00:49:20|0.0009358
00:49:21|0.0009358
00:49:22|0.0009358
00:49:22|0.0009358
00:49:23|0.0009358
00:49:24|0.0009358
00:49:26|0.0009358
00:49:27|0.0009374
00:49:28|0.0009374
00:49:29|0.0009374
00:49:29|0.0009374
00:49:30|0.0009374
00:49:31|0.0009374
00:49:33|0.0009374
00:49:34|0.0009374
00:49:35|0.0009374
00:49:36|0.0009374
00:49:37|0.0009374
00:49:38|0.0009374
00:49:39|0.0009374
00:49:40|0.0009374
00:49:42|0.0009374
00:49:42|0.0009374
00:49:43|0.0009374
00:49:44|0.0009374
00:49:46|0.0009374
00:49:46|0.0009374
00:49:48|0.0009374
00:49:49|0.0009374
00:49:49|0.000937
00:49:51|0.000937
00:49:52|0.000937
00:49:53|0.000937
00:49:54|0.000937
00:49:55|0.000937
00:49:56|0.000937
00:49:57|0.000937
00:49:58|0.000937
00:49:59|0.0009371
00:50:00|0.0009371
00:50:01|0.000937
00:50:02|0.000937
00:50:03|0.000937
00:50:05|0.000937
00:50:05|0.000937
00:50:06|0.000937
00:50:08|0.000937
00:50:09|0.000937
00:50:09|0.000937
00:50:10|0.000937
00:50:11|0.000937
00:50:13|0.000937
00:50:13|0.000937
00:50:15|0.000937
00:50:16|0.000937
00:50:17|0.000937
00:50:18|0.000937
00:50:19|0.000937
00:50:20|0.000937
00:50:21|0.000937
00:50:22|0.000937
00:50:23|0.000937
00:50:24|0.000937
00:50:25|0.000937
00:50:26|0.000937
00:50:27|0.000937
00:50:28|0.000937
00:50:29|0.000937
00:50:31|0.000937
00:50:31|0.000937
00:50:32|0.000937
00:50:33|0.000937
00:50:34|0.000937
00:50:36|0.000937
00:50:37|0.000937
00:50:37|0.000937
00:50:38|0.000937
00:50:39|0.000937
00:50:40|0.000937
00:50:42|0.000937
00:50:43|0.000937
00:50:44|0.0009379
00:50:44|0.0009379
00:50:46|0.0009379
00:50:46|0.0009379
00:50:47|0.0009379
00:50:48|0.0009379
00:50:50|0.0009379
00:50:51|0.0009398
00:50:52|0.00094
00:50:53|0.00094
00:50:54|0.00094
00:50:56|0.00094
00:50:56|0.00094
00:50:57|0.0009405
00:50:58|0.0009405
00:50:59|0.0009405
00:51:00|0.0009405
00:51:01|0.0009385
00:51:02|0.0009385
00:51:04|0.0009385
00:51:05|0.0009385
00:51:06|0.0009385
00:51:07|0.0009408
00:51:07|0.0009408
00:51:09|0.0009408
00:51:10|0.0009411
00:51:11|0.0009411
00:51:11|0.0009411
00:51:12|0.0009411
00:51:14|0.0009411
00:51:14|0.000942
00:51:16|0.000942
00:51:17|0.0009411
00:51:18|0.0009402
00:51:19|0.0009411
00:51:21|0.0009411
00:51:22|0.0009411
00:51:22|0.0009411
00:51:23|0.0009411
00:51:24|0.0009411
00:51:25|0.0009411
00:51:26|0.0009411
00:51:27|0.0009411
00:51:29|0.0009411
00:51:30|0.0009411
00:51:31|0.0009411
00:51:32|0.0009402
00:51:33|0.0009402
00:51:33|0.0009402
00:51:35|0.0009402
00:51:36|0.0009402
00:51:37|0.0009402
00:51:38|0.000941
00:51:38|0.000941
00:51:40|0.000941
00:51:40|0.000941
00:51:41|0.000941
00:51:43|0.0009409
00:51:44|0.0009409
00:51:45|0.0009409
00:51:46|0.0009409
00:51:46|0.00094
00:51:47|0.0009385
00:51:48|0.0009385
00:51:50|0.0009393
00:51:51|0.0009393
00:51:53|0.0009393
00:51:53|0.0009393
00:51:54|0.0009393
00:51:55|0.0009393
00:51:56|0.0009393
00:51:58|0.0009393
00:51:58|0.0009379
00:51:59|0.0009379
00:52:00|0.0009379
00:52:01|0.0009384
00:52:03|0.0009387
00:52:04|0.0009387
00:52:05|0.0009387
00:52:06|0.0009387
00:52:07|0.0009404
00:52:08|0.0009404
00:52:09|0.0009381
00:52:10|0.0009381
00:52:11|0.0009381
00:52:13|0.0009381
00:52:13|0.0009401
00:52:14|0.0009401
00:52:15|0.0009401
00:52:16|0.0009401
00:52:18|0.0009401
00:52:18|0.0009401
00:52:19|0.0009401
00:52:21|0.0009401
00:52:21|0.0009401
00:52:22|0.0009401
00:52:24|0.0009401
00:52:25|0.0009401
00:52:26|0.00094
00:52:26|0.00094
00:52:28|0.00094
00:52:29|0.0009415
00:52:30|0.0009415
00:52:30|0.0009415
00:52:32|0.0009415
00:52:33|0.0009415
00:52:34|0.000942
00:52:34|0.0009421
00:52:36|0.0009421
00:52:36|0.0009421
00:52:38|0.0009421
00:52:38|0.0009395
00:52:40|0.0009395
00:52:41|0.0009395
00:52:42|0.0009389
00:52:43|0.0009389
00:52:44|0.0009389
00:52:45|0.0009389
00:52:46|0.0009389
00:52:47|0.0009389
00:52:48|0.0009389
00:52:49|0.0009389
00:52:50|0.0009389
00:52:51|0.0009381
00:52:53|0.0009381
00:52:53|0.0009381
00:52:54|0.0009381
00:52:55|0.0009381
00:52:57|0.0009381
00:52:58|0.0009381
00:52:58|0.0009358
00:52:59|0.0009368
00:53:00|0.0009368
00:53:02|0.0009368
00:53:03|0.0009368
00:53:04|0.0009372
00:53:05|0.0009372
00:53:06|0.0009372
00:53:07|0.0009372
00:53:08|0.0009392
00:53:09|0.0009392
00:53:11|0.0009392
00:53:11|0.0009392
00:53:12|0.0009392
00:53:13|0.0009392
00:53:14|0.0009392
00:53:15|0.0009392
00:53:17|0.0009392
00:53:18|0.0009392
00:53:18|0.0009392
00:53:20|0.0009392
00:53:21|0.0009392
00:53:22|0.0009405
00:53:23|0.0009405
00:53:24|0.0009405
00:53:25|0.0009392
00:53:26|0.0009392
00:53:27|0.0009392
00:53:28|0.0009392
00:53:29|0.0009377
00:53:30|0.0009377
00:53:31|0.0009364
00:53:32|0.0009364
00:53:33|0.0009364
00:53:34|0.0009364
00:53:35|0.0009364
00:53:36|0.0009364
00:53:37|0.0009364
00:53:38|0.0009364
00:53:39|0.0009364
00:53:40|0.0009364
00:53:41|0.0009364
00:53:42|0.0009364
00:53:43|0.0009364
00:53:44|0.0009364
00:53:45|0.0009364
00:53:46|0.0009364
00:53:47|0.0009364
00:53:48|0.0009378
00:53:49|0.0009378
00:53:50|0.0009378
00:53:51|0.0009378
00:53:52|0.0009378
00:53:53|0.0009378
00:53:54|0.0009378
00:53:55|0.0009378
00:53:56|0.0009378
00:53:58|0.0009378
00:53:58|0.0009378
00:53:59|0.0009378
00:54:01|0.0009378
00:54:02|0.0009378
00:54:03|0.0009378
00:54:03|0.0009378
00:54:04|0.0009383
00:54:06|0.0009383
00:54:07|0.0009368
00:54:07|0.0009381
00:54:08|0.0009381
00:54:10|0.0009361
00:54:10|0.0009371
00:54:11|0.0009371
00:54:12|0.0009358
00:54:14|0.0009361
00:54:15|0.0009361
00:54:16|0.0009361
00:54:18|0.0009361
00:54:18|0.0009346
00:54:19|0.0009346
00:54:20|0.0009346
00:54:21|0.0009346
00:54:23|0.0009346
00:54:23|0.0009346
00:54:24|0.0009346
00:54:25|0.0009373
00:54:26|0.0009373
00:54:28|0.0009363
00:54:29|0.0009363
00:54:30|0.0009363
00:54:31|0.0009363
00:54:32|0.0009363
00:54:33|0.0009363
00:54:34|0.0009363
00:54:35|0.0009363
00:54:36|0.0009363
00:54:37|0.0009363
00:54:38|0.0009363
00:54:39|0.0009363
00:54:40|0.0009363
00:54:41|0.0009386
00:54:42|0.0009386
00:54:43|0.0009386
00:54:44|0.0009386
00:54:45|0.000937
00:54:46|0.000937
00:54:47|0.000937
00:54:48|0.000937
00:54:49|0.000937
00:54:50|0.000937
00:54:51|0.000937
00:54:52|0.000937
00:54:53|0.000937
00:54:55|0.000937
00:54:56|0.000937
00:54:56|0.000937
00:54:57|0.000937
00:54:58|0.000937
00:54:59|0.000937
00:55:01|0.000939
00:55:02|0.000939
00:55:03|0.000939
00:55:04|0.000939
00:55:05|0.000939
00:55:06|0.000939
00:55:07|0.000939
00:55:09|0.000939
00:55:09|0.000939
00:55:11|0.000939
00:55:12|0.000939
00:55:13|0.000939
00:55:14|0.000937
00:55:15|0.000937
00:55:16|0.000937
00:55:17|0.000937
00:55:18|0.0009361
00:55:19|0.0009361
00:55:20|0.0009361
00:55:21|0.0009361
00:55:22|0.0009361
00:55:23|0.0009361
00:55:24|0.0009361
00:55:25|0.0009361
00:55:26|0.0009361
00:55:28|0.0009361
00:55:28|0.0009361
00:55:29|0.0009361
00:55:30|0.0009361
00:55:31|0.0009361
00:55:33|0.0009343
00:55:33|0.0009343
00:55:34|0.0009343
00:55:35|0.0009343
00:55:37|0.0009343
00:55:38|0.0009343
00:55:39|0.0009343
00:55:40|0.0009343
00:55:41|0.0009343
00:55:42|0.0009343
00:55:43|0.0009317
00:55:44|0.0009317
00:55:45|0.0009317
00:55:46|0.0009317
00:55:47|0.000933
00:55:48|0.000933
00:55:49|0.0009336
00:55:50|0.0009336
00:55:51|0.0009324
00:55:52|0.0009324
00:55:53|0.0009324
00:55:54|0.0009339
00:55:55|0.0009321
00:55:56|0.0009321
00:55:57|0.0009321
00:55:58|0.0009325
00:55:59|0.0009321
00:56:01|0.0009321
00:56:01|0.0009321
00:56:02|0.0009321
00:56:04|0.0009321
00:56:05|0.000932
00:56:06|0.0009335
00:56:07|0.0009335
00:56:08|0.0009344
00:56:09|0.0009348
00:56:10|0.0009348
00:56:11|0.0009348
00:56:12|0.0009348
00:56:13|0.0009348
00:56:14|0.0009348
00:56:16|0.0009348
00:56:16|0.0009338
00:56:17|0.0009338
00:56:18|0.0009338
00:56:19|0.0009338
00:56:20|0.0009338
00:56:22|0.0009338
00:56:22|0.0009338
00:56:24|0.0009338
00:56:25|0.0009338
00:56:26|0.0009338
00:56:26|0.0009325
00:56:27|0.0009325
00:56:29|0.0009325
00:56:29|0.0009325
00:56:30|0.0009325
00:56:32|0.0009325
00:56:33|0.0009325
00:56:34|0.0009325
00:56:35|0.0009346
00:56:36|0.0009346
00:56:37|0.0009346
00:56:38|0.0009346
00:56:39|0.0009331
00:56:40|0.0009331
00:56:41|0.0009331
00:56:42|0.0009331
00:56:43|0.0009331
00:56:44|0.0009331
00:56:45|0.0009331
00:56:46|0.0009335
00:56:47|0.0009335
00:56:48|0.0009335
00:56:49|0.0009335
00:56:50|0.0009331
00:56:51|0.0009325
00:56:52|0.0009325
00:56:53|0.0009325
00:56:54|0.0009325
00:56:56|0.000933
00:56:56|0.0009342
00:56:57|0.0009342
00:56:58|0.0009342
00:56:59|0.0009342
00:57:00|0.0009342
00:57:01|0.0009342
00:57:02|0.0009342
00:57:03|0.0009342
00:57:04|0.0009325
00:57:05|0.0009325
00:57:06|0.0009325
00:57:07|0.0009325
00:57:08|0.0009325
00:57:09|0.0009325
00:57:10|0.0009348
00:57:12|0.0009348
00:57:12|0.0009348
00:57:13|0.0009348
00:57:14|0.0009348
00:57:16|0.0009348
00:57:17|0.0009348
00:57:17|0.0009348
00:57:19|0.0009348
00:57:20|0.0009348
00:57:21|0.0009348
00:57:22|0.0009325
00:57:23|0.0009325
00:57:24|0.0009325
00:57:25|0.000931
00:57:26|0.000931
00:57:27|0.000931
00:57:28|0.000931
00:57:29|0.000931
00:57:30|0.000931
00:57:31|0.000931
00:57:32|0.000931
00:57:33|0.0009311
00:57:34|0.000933
00:57:35|0.000933
00:57:37|0.0009326
00:57:37|0.0009326
00:57:38|0.0009326
00:57:39|0.0009326
00:57:40|0.0009326
00:57:41|0.0009326
00:57:42|0.0009326
00:57:43|0.0009326
00:57:44|0.0009326
00:57:45|0.0009355
00:57:46|0.0009361
00:57:47|0.0009361
00:57:48|0.0009361
00:57:49|0.0009361
00:57:50|0.0009361
00:57:51|0.0009361
00:57:52|0.0009361
00:57:54|0.0009361
00:57:54|0.0009361
00:57:56|0.0009356
00:57:57|0.0009356
00:57:58|0.0009356
00:57:59|0.0009356
00:58:00|0.0009356
00:58:02|0.0009356
00:58:02|0.0009356
00:58:04|0.0009356
00:58:05|0.0009356
00:58:06|0.0009356
00:58:08|0.0009356
00:58:08|0.000934
00:58:10|0.0009338
00:58:11|0.0009338
00:58:12|0.0009338
00:58:12|0.0009338
00:58:14|0.0009338
00:58:14|0.0009338
00:58:16|0.0009338
00:58:17|0.0009338
00:58:18|0.0009338
00:58:18|0.0009338
00:58:20|0.0009338
00:58:21|0.0009338
00:58:22|0.0009338
00:58:23|0.0009338
00:58:24|0.0009338
00:58:25|0.0009338
00:58:26|0.0009338
00:58:27|0.0009338
00:58:28|0.0009338
00:58:29|0.0009338
00:58:30|0.0009338
00:58:31|0.0009338
00:58:32|0.0009338
00:58:33|0.0009338
00:58:34|0.0009338
00:58:35|0.0009338
00:58:36|0.0009325
00:58:37|0.0009325
00:58:38|0.0009325
00:58:39|0.0009325
00:58:40|0.0009325
00:58:41|0.0009325
00:58:42|0.0009325
00:58:43|0.0009325
00:58:45|0.0009325
00:58:45|0.0009325
00:58:46|0.0009325
00:58:47|0.0009325
00:58:48|0.0009325
00:58:49|0.0009325
00:58:50|0.0009325
00:58:51|0.0009325
00:58:52|0.0009325
00:58:53|0.0009325
00:58:54|0.0009325
00:58:55|0.0009325
00:58:56|0.0009325
00:58:58|0.0009325
00:58:59|0.0009325
00:59:00|0.0009313
00:59:01|0.0009313
00:59:01|0.0009313
00:59:03|0.0009313
00:59:04|0.0009313
00:59:05|0.0009313
00:59:07|0.0009327
00:59:07|0.0009327
00:59:08|0.0009327
00:59:10|0.0009327
00:59:11|0.0009327
00:59:12|0.0009327
00:59:13|0.0009327
00:59:14|0.0009327
00:59:15|0.0009347
00:59:16|0.0009347
00:59:17|0.0009347
00:59:17|0.0009347
00:59:19|0.0009347
00:59:20|0.0009347
00:59:21|0.0009347
00:59:22|0.0009347
00:59:23|0.0009355
00:59:24|0.0009355
00:59:25|0.0009355
00:59:26|0.0009355
00:59:27|0.0009355
00:59:28|0.0009355
00:59:29|0.0009355
00:59:31|0.0009338
00:59:31|0.0009338
00:59:32|0.000936
00:59:33|0.000936
00:59:34|0.000936
00:59:35|0.000936
00:59:36|0.000936
00:59:37|0.000936
00:59:38|0.000936
00:59:39|0.000936
00:59:40|0.000936
00:59:41|0.000936
00:59:42|0.000936
00:59:43|0.000936
00:59:44|0.0009387
00:59:45|0.0009387
00:59:46|0.0009387
00:59:47|0.0009387
00:59:48|0.0009387
00:59:49|0.0009387
00:59:50|0.0009387
00:59:51|0.0009367
00:59:52|0.0009367
00:59:53|0.0009386
00:59:54|0.0009386
00:59:55|0.0009367
00:59:56|0.0009367
00:59:57|0.0009367
00:59:58|0.0009367
01:00:00|0.0009367
01:00:01|0.0009367
01:00:01|0.0009367
01:00:03|0.0009367
01:00:03|0.0009367
01:00:05|0.0009354
01:00:06|0.0009354
01:00:07|0.0009354
01:00:08|0.0009354
01:00:09|0.0009354
01:00:09|0.0009354
01:00:11|0.0009354
01:00:12|0.0009354
01:00:13|0.0009354
01:00:13|0.0009367
01:00:15|0.0009367
01:00:15|0.0009367
01:00:17|0.0009367
01:00:18|0.0009367
01:00:19|0.0009367
01:00:20|0.0009359
01:00:20|0.0009359
01:00:22|0.0009359
01:00:23|0.0009359
01:00:24|0.0009359
01:00:25|0.0009359
01:00:26|0.0009359
01:00:27|0.0009359
01:00:28|0.0009359
01:00:29|0.0009359
01:00:30|0.0009359
01:00:30|0.0009359
01:00:32|0.0009359
01:00:33|0.0009351
01:00:34|0.0009351
01:00:35|0.0009351
01:00:36|0.0009351
01:00:37|0.0009352
01:00:38|0.0009336
01:00:39|0.0009336
01:00:41|0.0009336
01:00:41|0.0009336
01:00:42|0.0009336
01:00:43|0.0009336
01:00:44|0.0009336
01:00:45|0.0009336
01:00:46|0.0009336
01:00:47|0.0009336
01:00:48|0.0009336
01:00:49|0.0009336
01:00:50|0.0009336
01:00:52|0.0009336
01:00:53|0.0009336
01:00:54|0.0009336
01:00:55|0.0009336
01:00:56|0.0009336
01:00:57|0.0009339
01:00:58|0.0009339
01:00:59|0.0009339
01:01:00|0.0009339
01:01:01|0.0009367
01:01:03|0.0009367
01:01:03|0.0009367
01:01:05|0.0009362
01:01:06|0.0009362
01:01:06|0.0009362
01:01:08|0.0009362
01:01:09|0.0009362
01:01:10|0.0009362
01:01:12|0.0009362
01:01:12|0.0009362
01:01:13|0.0009362
01:01:15|0.0009362
01:01:16|0.0009362
01:01:17|0.000932
01:01:18|0.000932
01:01:19|0.000932
01:01:19|0.000932
01:01:21|0.000932
01:01:22|0.000932
01:01:23|0.0009361
01:01:24|0.0009361
01:01:25|0.0009338
01:01:26|0.0009338
01:01:27|0.0009338
01:01:28|0.0009338
01:01:29|0.0009338
01:01:30|0.0009348
01:01:31|0.0009348
01:01:32|0.0009348
01:01:33|0.0009348
01:01:34|0.0009348
01:01:35|0.0009348
01:01:36|0.0009348
01:01:37|0.0009348
01:01:38|0.0009357
01:01:39|0.0009357
01:01:40|0.0009357
01:01:41|0.0009357
01:01:42|0.0009357
01:01:43|0.0009357
01:01:44|0.0009357
01:01:45|0.0009345
01:01:46|0.0009345
01:01:48|0.0009345
01:01:48|0.0009322
01:01:49|0.0009322
01:01:50|0.0009322
01:01:51|0.0009322
01:01:53|0.0009322
01:01:54|0.0009322
01:01:55|0.0009322
01:01:56|0.0009322
01:01:57|0.0009323
01:01:58|0.0009322
01:01:59|0.0009322
01:01:59|0.0009322
01:02:01|0.0009322
01:02:02|0.0009322
01:02:03|0.0009322
01:02:05|0.0009322
01:02:05|0.0009322
01:02:06|0.0009322
01:02:08|0.0009322
01:02:09|0.0009322
01:02:11|0.0009333
01:02:11|0.0009333
01:02:13|0.0009333
01:02:14|0.0009329
01:02:14|0.0009345
01:02:16|0.0009357
01:02:17|0.0009357
01:02:19|0.0009357
01:02:20|0.0009357
01:02:21|0.0009357
01:02:22|0.0009357
01:02:23|0.0009357
01:02:24|0.0009357
01:02:25|0.0009357
01:02:26|0.0009357
01:02:27|0.0009357
01:02:28|0.0009357
01:02:29|0.0009357
01:02:31|0.0009357
01:02:31|0.0009357
01:02:32|0.0009357
01:02:33|0.0009357
01:02:34|0.0009332
01:02:35|0.0009332
01:02:36|0.0009332
01:02:37|0.0009332
01:02:38|0.0009332
01:02:39|0.0009332
01:02:40|0.0009332
01:02:41|0.0009325
01:02:42|0.0009312
01:02:43|0.0009332
01:02:44|0.0009332
01:02:45|0.0009332
01:02:46|0.0009332
01:02:48|0.0009332
01:02:48|0.0009332
01:02:49|0.0009312
01:02:50|0.0009312
01:02:51|0.0009312
01:02:52|0.0009312
01:02:53|0.0009312
01:02:54|0.0009305
01:02:55|0.00093
01:02:56|0.00093
01:02:57|0.00093
01:02:58|0.00093
01:02:59|0.00093
01:03:00|0.00093
01:03:02|0.0009312
01:03:03|0.0009312
01:03:04|0.0009312
01:03:05|0.0009301
01:03:06|0.0009301
01:03:08|0.0009301
01:03:08|0.0009301
01:03:10|0.0009301
01:03:10|0.00093
01:03:11|0.00093
01:03:12|0.00093
01:03:14|0.0009304
01:03:15|0.0009304
01:03:16|0.0009304
01:03:17|0.0009308
01:03:17|0.0009308
01:03:19|0.0009308
01:03:20|0.0009308
01:03:20|0.0009308
01:03:22|0.0009308
01:03:23|0.0009308
01:03:24|0.0009308
01:03:25|0.0009308
01:03:26|0.0009308
01:03:27|0.0009308
01:03:28|0.0009308
01:03:29|0.0009308
01:03:30|0.000931
01:03:31|0.000931
01:03:32|0.000931
01:03:33|0.000931
01:03:34|0.000931
01:03:35|0.000931
01:03:36|0.000931
01:03:37|0.000931
01:03:38|0.000931
01:03:39|0.00093
01:03:40|0.00093
01:03:41|0.00093
01:03:42|0.00093
01:03:43|0.00093
01:03:44|0.00093
01:03:45|0.00093
01:03:46|0.00093
01:03:47|0.00093
01:03:48|0.00093
01:03:49|0.00093
01:03:50|0.00093
01:03:51|0.0009284
01:03:52|0.0009284
01:03:53|0.0009284
01:03:54|0.0009284
01:03:55|0.0009284
01:03:56|0.0009284
01:03:57|0.00093
01:03:58|0.00093
01:03:59|0.00093
01:04:00|0.00093
01:04:01|0.00093
01:04:02|0.00093
01:04:03|0.00093
01:04:04|0.00093
01:04:06|0.00093
01:04:06|0.0009266
01:04:07|0.0009266
01:04:08|0.0009266
01:04:10|0.0009266
01:04:10|0.0009266
01:04:12|0.0009266
01:04:13|0.0009266
01:04:14|0.0009266
01:04:15|0.0009266
01:04:16|0.0009266
01:04:17|0.0009266
01:04:17|0.0009266
01:04:19|0.0009275
01:04:20|0.0009275
01:04:21|0.0009275
01:04:22|0.0009275
01:04:23|0.0009275
01:04:24|0.0009275
01:04:25|0.0009275
01:04:26|0.0009276
01:04:27|0.000927
01:04:28|0.000927
01:04:29|0.000927
01:04:30|0.000927
01:04:31|0.000927
01:04:32|0.000927
01:04:33|0.000927
01:04:34|0.0009281
01:04:35|0.0009281
01:04:37|0.0009281
01:04:37|0.0009281
01:04:38|0.0009281
01:04:39|0.0009284
01:04:40|0.0009284
01:04:41|0.0009292
01:04:42|0.0009299
01:04:44|0.0009299
01:04:45|0.0009299
01:04:46|0.0009299
01:04:46|0.0009299
01:04:47|0.0009299
01:04:49|0.0009299
01:04:49|0.0009299
01:04:51|0.0009299
01:04:51|0.0009299
01:04:53|0.0009299
01:04:53|0.0009288
01:04:54|0.0009288
01:04:56|0.0009288
01:04:57|0.0009288
01:04:58|0.0009288
01:04:58|0.0009288
01:05:00|0.0009288
01:05:01|0.00093
01:05:02|0.00093
01:05:03|0.00093
01:05:04|0.00093
01:05:05|0.000932
01:05:06|0.000932
01:05:07|0.000932
01:05:09|0.000932
01:05:09|0.000932
01:05:10|0.0009302
01:05:11|0.0009302
01:05:12|0.0009302
01:05:13|0.0009302
01:05:14|0.0009302
01:05:15|0.0009302
01:05:16|0.0009299
01:05:18|0.0009299
01:05:19|0.0009299
01:05:20|0.0009299
01:05:21|0.0009299
01:05:22|0.0009299
01:05:23|0.0009299
01:05:24|0.0009289
01:05:25|0.0009305
01:05:26|0.0009305
01:05:27|0.0009305
01:05:28|0.0009305
01:05:29|0.0009306
01:05:30|0.0009291
01:05:31|0.0009306
01:05:32|0.0009306
01:05:33|0.0009306
01:05:34|0.0009306
01:05:35|0.0009306
01:05:37|0.0009306
01:05:37|0.0009306
01:05:38|0.0009306
01:05:39|0.0009299
01:05:40|0.0009297
01:05:41|0.0009296
01:05:42|0.0009296
01:05:43|0.0009296
01:05:44|0.0009296
01:05:45|0.0009296
01:05:46|0.0009296
01:05:47|0.0009296
01:05:48|0.0009296
01:05:49|0.0009296
01:05:50|0.0009296
01:05:51|0.000928
01:05:52|0.0009281
01:05:53|0.0009281
01:05:54|0.000928
01:05:55|0.000928
01:05:56|0.0009289
01:05:57|0.0009289
01:05:58|0.0009289
01:05:59|0.0009289
01:06:00|0.000927
01:06:01|0.000927
01:06:02|0.000927
01:06:03|0.000927
01:06:05|0.000927
01:06:06|0.000927
01:06:06|0.000927
01:06:07|0.000927
01:06:09|0.000927
01:06:09|0.000927
01:06:11|0.0009267
01:06:12|0.0009266
01:06:13|0.0009266
01:06:14|0.0009265
01:06:16|0.0009265
01:06:16|0.0009265
01:06:18|0.0009265
01:06:18|0.0009265
01:06:20|0.0009272
01:06:21|0.0009272
01:06:22|0.0009276
01:06:23|0.0009269
01:06:23|0.0009269
01:06:24|0.0009269
01:06:25|0.0009269
01:06:27|0.0009269
01:06:28|0.0009269
01:06:28|0.0009269
01:06:30|0.0009269
01:06:30|0.0009269
01:06:32|0.0009269
01:06:32|0.0009269
01:06:34|0.0009269
01:06:34|0.0009269
01:06:36|0.0009297
01:06:36|0.000928
01:06:38|0.000928
01:06:39|0.000928
01:06:40|0.000928
01:06:41|0.000928
01:06:42|0.000928
01:06:43|0.000928
01:06:44|0.000928
01:06:45|0.000928
01:06:46|0.000928
01:06:47|0.000928
01:06:48|0.000928
01:06:49|0.000928
01:06:50|0.000928
01:06:51|0.000928
01:06:52|0.000928
01:06:53|0.000928
01:06:54|0.000928
01:06:55|0.000928
01:06:56|0.000928
01:06:57|0.000928
01:06:58|0.000928
01:06:59|0.000928
01:07:00|0.000928
01:07:01|0.0009301
01:07:02|0.0009301
01:07:03|0.0009302
01:07:04|0.0009302
01:07:05|0.0009302
01:07:07|0.0009302
01:07:07|0.0009302
01:07:09|0.0009283
01:07:10|0.0009283
01:07:10|0.0009283
01:07:12|0.0009283
01:07:12|0.0009269
01:07:13|0.0009269
01:07:15|0.0009269
01:07:17|0.0009269
01:07:17|0.0009269
01:07:18|0.0009269
01:07:19|0.0009269
01:07:20|0.0009269
01:07:21|0.0009269
01:07:22|0.0009269
01:07:24|0.0009269
01:07:25|0.0009269
01:07:25|0.0009269
01:07:26|0.0009269
01:07:28|0.0009269
01:07:29|0.00093
01:07:29|0.00093
01:07:31|0.00093
01:07:31|0.00093
01:07:33|0.00093
01:07:34|0.00093
01:07:35|0.0009269
01:07:36|0.0009269
01:07:36|0.0009269
01:07:38|0.0009269
01:07:38|0.0009269
01:07:39|0.0009269
01:07:40|0.0009269
01:07:42|0.0009269
01:07:43|0.0009269
01:07:43|0.0009269
01:07:45|0.0009269
01:07:45|0.0009269
01:07:46|0.0009269
01:07:48|0.0009269
01:07:48|0.0009269
01:07:49|0.0009269
01:07:51|0.0009269
01:07:52|0.0009269
01:07:53|0.0009269
01:07:54|0.0009269
01:07:54|0.0009269
01:07:56|0.0009269
01:07:57|0.0009269
01:07:58|0.0009269
01:07:59|0.0009269
01:08:00|0.0009269
01:08:01|0.0009269
01:08:01|0.0009269
01:08:02|0.0009269
01:08:04|0.0009269
01:08:05|0.0009269
01:08:06|0.0009269
01:08:07|0.0009265
01:08:08|0.0009265
01:08:09|0.0009265
01:08:10|0.0009265
01:08:12|0.0009265
01:08:12|0.0009265
01:08:13|0.0009265
01:08:14|0.0009265
01:08:16|0.0009265
01:08:17|0.0009265
01:08:18|0.0009265
01:08:19|0.0009269
01:08:20|0.0009269
01:08:20|0.0009269
01:08:22|0.0009269
01:08:23|0.0009269
01:08:24|0.0009269
01:08:24|0.0009269
01:08:25|0.0009277
01:08:27|0.0009277
01:08:28|0.0009269
01:08:29|0.0009269
01:08:30|0.0009269
01:08:31|0.0009269
01:08:32|0.0009269
01:08:33|0.0009269
01:08:34|0.0009269
01:08:34|0.0009269
01:08:36|0.0009269
01:08:36|0.0009269
01:08:38|0.0009269
01:08:39|0.0009269
01:08:40|0.0009269
01:08:41|0.0009269
01:08:42|0.0009269
01:08:43|0.0009269
01:08:43|0.0009269
01:08:45|0.0009269
01:08:46|0.0009269
01:08:47|0.0009269
01:08:48|0.0009274
01:08:49|0.0009274
01:08:50|0.0009279
01:08:51|0.0009279
01:08:52|0.0009279
01:08:53|0.0009279
01:08:54|0.0009279
01:08:55|0.0009279
01:08:56|0.0009279
01:08:57|0.0009279
01:08:58|0.0009279
01:08:59|0.0009279
01:09:00|0.0009279
01:09:01|0.0009279
01:09:02|0.0009279
01:09:03|0.0009279
01:09:04|0.0009279
01:09:06|0.0009279
01:09:07|0.0009279
01:09:08|0.0009279
01:09:09|0.0009288
01:09:10|0.0009288
01:09:11|0.0009288
01:09:11|0.0009288
01:09:13|0.0009288
01:09:14|0.0009288
01:09:15|0.0009288
01:09:16|0.0009288
01:09:17|0.0009288
01:09:18|0.0009288
01:09:19|0.0009293
01:09:20|0.0009296
01:09:21|0.0009296
01:09:22|0.0009296
01:09:23|0.0009296
01:09:24|0.0009296
01:09:25|0.0009284
01:09:26|0.0009284
01:09:27|0.0009284
01:09:28|0.0009284
01:09:29|0.0009284
01:09:30|0.0009284
01:09:31|0.0009284
01:09:33|0.000928
01:09:33|0.000928
01:09:34|0.000928
01:09:35|0.000928
01:09:36|0.000928
01:09:38|0.000928
01:09:39|0.0009271
01:09:40|0.0009271
01:09:40|0.000927
01:09:42|0.000927
01:09:43|0.000927
01:09:44|0.000927
01:09:45|0.000927
01:09:46|0.000927
01:09:47|0.000927
01:09:48|0.000927
01:09:49|0.000927
01:09:50|0.000927
01:09:51|0.000927
01:09:52|0.000927
01:09:53|0.000927
01:09:54|0.000927
01:09:55|0.000927
01:09:56|0.000927
01:09:57|0.000927
01:09:58|0.000927
01:09:59|0.000927
01:10:00|0.00093
01:10:01|0.00093
01:10:02|0.00093
01:10:03|0.00093
01:10:04|0.00093
01:10:05|0.00093
01:10:06|0.00093
01:10:07|0.00093
01:10:08|0.00093
01:10:09|0.00093
01:10:10|0.0009304
01:10:12|0.0009304
01:10:12|0.0009304
01:10:13|0.0009304
01:10:14|0.0009304
01:10:15|0.0009304
01:10:16|0.0009315
01:10:17|0.0009321
01:10:18|0.0009305
01:10:19|0.0009305
01:10:21|0.0009305
01:10:22|0.0009306
01:10:22|0.0009306
01:10:24|0.0009306
01:10:24|0.0009306
01:10:26|0.0009306
01:10:26|0.0009305
01:10:28|0.0009305
01:10:29|0.0009305
01:10:30|0.0009305
01:10:31|0.0009283
01:10:32|0.000927
01:10:33|0.000927
01:10:33|0.000927
01:10:34|0.000927
01:10:35|0.0009264
01:10:36|0.0009264
01:10:38|0.0009264
01:10:38|0.0009264
01:10:39|0.0009239
01:10:40|0.0009239
01:10:41|0.0009239
01:10:43|0.0009239
01:10:43|0.0009239
01:10:45|0.0009239
01:10:45|0.0009239
01:10:46|0.0009239
01:10:47|0.0009239
01:10:48|0.000924
01:10:50|0.000924
01:10:51|0.000924
01:10:51|0.000924
01:10:52|0.000924
01:10:54|0.000924
01:10:55|0.000924
01:10:56|0.000924
01:10:56|0.000924
01:10:57|0.000924
01:10:58|0.0009239
01:10:59|0.0009239
01:11:00|0.0009239
01:11:01|0.0009239
01:11:03|0.000926
01:11:03|0.000926
01:11:05|0.000926
01:11:05|0.0009226
01:11:06|0.0009226
01:11:08|0.0009226
01:11:08|0.0009228
01:11:10|0.0009228
01:11:11|0.0009228
01:11:12|0.0009221
01:11:13|0.0009221
01:11:14|0.0009221
01:11:15|0.0009221
01:11:16|0.000924
01:11:17|0.000924
01:11:19|0.000924
01:11:19|0.000924
01:11:21|0.000924
01:11:22|0.000924
01:11:23|0.000924
01:11:24|0.000924
01:11:25|0.0009253
01:11:26|0.0009253
01:11:27|0.0009253
01:11:28|0.0009253
01:11:29|0.0009253
01:11:30|0.0009253
01:11:31|0.0009253
01:11:32|0.0009253
01:11:33|0.0009253
01:11:34|0.0009253
01:11:35|0.0009253
01:11:36|0.0009253
01:11:37|0.0009223
01:11:38|0.0009223
01:11:39|0.0009223
01:11:40|0.0009223
01:11:42|0.0009223
01:11:42|0.0009223
01:11:43|0.0009223
01:11:44|0.0009223
01:11:45|0.0009223
01:11:46|0.0009223
01:11:47|0.0009225
01:11:48|0.0009225
01:11:50|0.0009225
01:11:51|0.0009218
01:11:51|0.0009218
01:11:52|0.0009218
01:11:53|0.0009218
01:11:55|0.0009218
01:11:56|0.0009218
01:11:56|0.0009218
01:11:57|0.0009218
01:11:58|0.0009218
01:11:59|0.0009225
01:12:00|0.0009225
01:12:01|0.0009225
01:12:03|0.0009225
01:12:04|0.0009225
01:12:05|0.0009252
01:12:05|0.0009259
01:12:06|0.0009259
01:12:07|0.0009259
01:12:08|0.0009259
01:12:09|0.0009208
01:12:11|0.0009208
01:12:12|0.0009208
01:12:14|0.0009208
01:12:14|0.0009208
01:12:15|0.0009208
01:12:17|0.0009208
01:12:18|0.0009218
01:12:18|0.0009218
01:12:20|0.0009218
01:12:21|0.0009218
01:12:22|0.0009218
01:12:23|0.0009218
01:12:24|0.0009218
01:12:25|0.0009218
01:12:27|0.0009241
01:12:27|0.0009241
01:12:28|0.0009241
01:12:29|0.0009241
01:12:30|0.0009241
01:12:31|0.0009241
01:12:32|0.000924
01:12:33|0.000924
01:12:34|0.000924
01:12:35|0.000924
01:12:36|0.000924
01:12:38|0.000924
01:12:38|0.000924
01:12:40|0.000924
01:12:41|0.000924
01:12:41|0.000924
01:12:43|0.000924
01:12:43|0.000924
01:12:44|0.0009241
01:12:45|0.0009241
01:12:46|0.0009241
01:12:47|0.0009241
01:12:49|0.0009241
01:12:49|0.0009241
01:12:51|0.000926
01:12:51|0.000926
01:12:52|0.000926
01:12:53|0.0009233
01:12:54|0.0009233
01:12:55|0.0009233
01:12:56|0.0009233
01:12:58|0.0009233
01:12:58|0.0009233
01:13:00|0.0009233
01:13:00|0.0009233
01:13:02|0.0009233
01:13:02|0.0009233
01:13:03|0.0009233
01:13:05|0.0009233
01:13:06|0.0009233
01:13:07|0.0009233
01:13:08|0.0009233
01:13:09|0.0009233
01:13:10|0.0009233
01:13:11|0.0009233
01:13:12|0.0009233
01:13:13|0.0009233
01:13:14|0.0009233
01:13:16|0.0009233
01:13:17|0.0009233
01:13:17|0.0009233
01:13:18|0.0009233
01:13:20|0.0009233
01:13:20|0.0009233
01:13:22|0.0009233
01:13:22|0.0009233
01:13:24|0.0009233
01:13:24|0.0009239
01:13:25|0.0009239
01:13:27|0.0009239
01:13:28|0.0009264
01:13:29|0.0009264
01:13:30|0.0009264
01:13:31|0.0009264
01:13:32|0.0009264
01:13:33|0.0009265
01:13:34|0.0009265
01:13:35|0.0009265
01:13:36|0.0009265
01:13:37|0.0009265
01:13:38|0.0009265
01:13:39|0.0009265
01:13:40|0.0009265
01:13:41|0.0009265
01:13:42|0.0009265
01:13:43|0.0009265
01:13:44|0.0009265
01:13:45|0.0009266
01:13:46|0.0009266
01:13:47|0.0009266
01:13:49|0.0009246
01:13:49|0.0009246
01:13:50|0.0009246
01:13:51|0.0009246
01:13:52|0.0009246
01:13:53|0.0009246
01:13:54|0.0009246
01:13:55|0.0009246
01:13:56|0.0009246
01:13:57|0.0009246
01:13:58|0.0009246
01:13:59|0.0009246
01:14:00|0.0009246
01:14:01|0.0009246
01:14:02|0.0009246
01:14:03|0.0009246
01:14:04|0.0009246
01:14:05|0.0009246
01:14:06|0.0009246
01:14:07|0.0009246
01:14:08|0.0009246
01:14:09|0.0009246
01:14:11|0.0009246
01:14:11|0.0009246
01:14:13|0.0009235
01:14:14|0.0009235
01:14:15|0.0009235
01:14:16|0.0009252
01:14:16|0.0009252
01:14:18|0.0009252
01:14:19|0.0009252
01:14:20|0.0009252
01:14:20|0.0009252
01:14:21|0.0009252
01:14:23|0.0009252
01:14:23|0.0009252
01:14:24|0.0009253
01:14:25|0.0009253
01:14:27|0.0009253
01:14:28|0.0009253
01:14:29|0.0009253
01:14:30|0.0009253
01:14:31|0.0009253
01:14:32|0.0009253
01:14:33|0.0009253
01:14:34|0.0009253
01:14:35|0.0009253
01:14:36|0.0009253
01:14:38|0.0009253
01:14:39|0.0009253
01:14:40|0.0009253
01:14:41|0.0009253
01:14:41|0.0009253
01:14:42|0.0009253
01:14:44|0.0009253
01:14:44|0.0009253
01:14:45|0.0009253
01:14:47|0.0009253
01:14:47|0.0009253
01:14:49|0.0009253
01:14:50|0.0009253
01:14:51|0.0009253
01:14:52|0.0009253
01:14:52|0.0009253
01:14:54|0.0009253
01:14:54|0.000926
01:14:55|0.000926
01:14:56|0.000926
01:14:57|0.000926
01:14:59|0.000926
01:14:59|0.000926
01:15:01|0.000926
01:15:01|0.000926
01:15:03|0.000926
01:15:03|0.000926
01:15:05|0.000926
01:15:06|0.000926
01:15:07|0.0009248
01:15:09|0.0009248
01:15:09|0.0009248
01:15:10|0.0009248
01:15:11|0.0009248
01:15:13|0.0009248
01:15:14|0.0009248
01:15:15|0.0009248
01:15:17|0.000926
01:15:18|0.000926
01:15:19|0.000926
01:15:20|0.000926
01:15:21|0.000926
01:15:22|0.000926
01:15:23|0.000926
01:15:24|0.000926
01:15:26|0.000926
01:15:26|0.000926
01:15:27|0.000926
01:15:28|0.000926
01:15:29|0.000926
01:15:30|0.000926
01:15:31|0.000926
01:15:32|0.000926
01:15:34|0.000926
01:15:35|0.000926
01:15:36|0.000926
01:15:36|0.000926
01:15:37|0.000926
01:15:38|0.000926
01:15:40|0.000926
01:15:41|0.000926
01:15:41|0.000926
01:15:43|0.000926
01:15:44|0.000926
01:15:44|0.000926
01:15:46|0.000926
01:15:47|0.000926
01:15:48|0.000926
01:15:49|0.000926
01:15:50|0.000926
01:15:51|0.000926
01:15:52|0.000926
01:15:53|0.000926
01:15:54|0.000926
01:15:55|0.000926
01:15:56|0.000926
01:15:57|0.000926
01:15:58|0.000926
01:15:59|0.000926
01:16:00|0.000926
01:16:01|0.000926
01:16:02|0.000926
01:16:03|0.000926
01:16:04|0.000926
01:16:05|0.000926
01:16:06|0.000926
01:16:07|0.000926
01:16:08|0.000926
01:16:09|0.000926
01:16:10|0.000926
01:16:11|0.000926
01:16:12|0.000926
01:16:13|0.000926
01:16:14|0.000926
01:16:15|0.000926
01:16:16|0.000926
01:16:18|0.000926
01:16:18|0.000926
01:16:19|0.000926
01:16:20|0.000926
01:16:21|0.000926
01:16:22|0.000926
01:16:23|0.000926
01:16:25|0.0009272
01:16:25|0.0009272
01:16:27|0.0009272
01:16:28|0.0009305
01:16:29|0.0009305
01:16:30|0.0009305
01:16:31|0.0009305
01:16:31|0.0009305
01:16:33|0.0009287
01:16:35|0.0009287
01:16:35|0.0009287
01:16:36|0.0009287
01:16:37|0.0009287
01:16:38|0.0009287
01:16:39|0.0009287
01:16:41|0.0009287
01:16:42|0.0009287
01:16:43|0.0009287
01:16:44|0.0009287
01:16:44|0.0009287
01:16:46|0.0009287
01:16:47|0.0009287
01:16:48|0.0009287
01:16:48|0.0009287
01:16:50|0.0009287
01:16:50|0.0009287
01:16:51|0.0009287
01:16:52|0.0009287
01:16:53|0.0009287
01:16:54|0.0009287
01:16:55|0.0009287
01:16:56|0.0009287
01:16:57|0.0009287
01:16:58|0.0009287
01:16:59|0.0009287
01:17:00|0.0009287
01:17:01|0.0009287
01:17:02|0.0009287
01:17:03|0.0009287
01:17:04|0.0009287
01:17:05|0.0009287
01:17:06|0.0009287
01:17:08|0.0009287
01:17:09|0.0009287
01:17:09|0.0009287
01:17:10|0.0009287
01:17:11|0.0009287
01:17:12|0.0009287
01:17:14|0.0009287
01:17:14|0.0009287
01:17:16|0.0009287
01:17:16|0.00093
01:17:18|0.00093
01:17:19|0.00093
01:17:21|0.00093
01:17:21|0.00093
01:17:23|0.00093
01:17:24|0.00093
01:17:24|0.00093
01:17:26|0.00093
01:17:26|0.00093
01:17:28|0.00093
01:17:29|0.00093
01:17:30|0.00093
01:17:31|0.00093
01:17:32|0.00093
01:17:33|0.00093
01:17:34|0.00093
01:17:35|0.00093
01:17:36|0.00093
01:17:37|0.00093
01:17:38|0.00093
01:17:39|0.00093
01:17:40|0.00093
01:17:42|0.000931
01:17:42|0.000931
01:17:43|0.000931
01:17:44|0.000931
01:17:45|0.000931
01:17:47|0.000931
01:17:47|0.000931
01:17:48|0.000931
01:17:49|0.000931
01:17:50|0.000931
01:17:51|0.000931
01:17:52|0.000931
01:17:53|0.000931
01:17:54|0.0009291
01:17:55|0.0009291
01:17:57|0.0009291
01:17:57|0.0009291
01:17:58|0.0009291
01:17:59|0.0009291
01:18:00|0.0009291
01:18:01|0.0009291
01:18:03|0.0009291
01:18:03|0.0009291
01:18:04|0.0009291
01:18:06|0.0009291
01:18:07|0.0009291
01:18:08|0.0009291
01:18:09|0.0009306
01:18:09|0.000931
01:18:11|0.000931
01:18:12|0.000931
01:18:12|0.000931
01:18:14|0.000931
01:18:14|0.000931
01:18:15|0.000931
01:18:17|0.000931
01:18:19|0.0009306
01:18:20|0.0009306
01:18:21|0.0009306
01:18:21|0.0009306
01:18:23|0.0009306
01:18:23|0.0009306
01:18:24|0.0009306
01:18:25|0.0009306
01:18:27|0.0009306
01:18:28|0.0009306
01:18:29|0.0009306
01:18:30|0.0009306
01:18:31|0.0009306
01:18:32|0.0009306
01:18:33|0.0009287
01:18:34|0.0009287
01:18:35|0.0009287
01:18:36|0.0009287
01:18:37|0.0009312
01:18:38|0.0009321
01:18:40|0.000931
01:18:41|0.000931
01:18:42|0.0009327
01:18:43|0.0009327
01:18:45|0.0009327
01:18:45|0.0009332
01:18:46|0.0009332
01:18:47|0.0009332
01:18:48|0.0009332
01:18:49|0.0009332
01:18:50|0.0009321
01:18:51|0.0009321
01:18:52|0.0009331
01:18:53|0.0009331
01:18:54|0.0009331
01:18:55|0.0009331
01:18:56|0.0009331
01:18:57|0.0009331
01:18:58|0.0009331
01:18:59|0.0009331
01:19:00|0.0009331
01:19:01|0.0009331
01:19:02|0.0009331
01:19:03|0.000931
01:19:05|0.000931
01:19:05|0.000931
01:19:07|0.000931
01:19:08|0.0009306
01:19:08|0.0009306
01:19:10|0.0009306
01:19:11|0.0009306
01:19:12|0.0009306
01:19:13|0.0009306
01:19:13|0.0009306
01:19:14|0.0009306
01:19:15|0.0009306
01:19:17|0.0009306
01:19:18|0.0009306
01:19:19|0.0009306
01:19:20|0.0009306
01:19:21|0.0009306
01:19:22|0.0009306
01:19:24|0.0009306
01:19:24|0.0009306
01:19:25|0.0009306
01:19:26|0.0009306
01:19:27|0.0009306
01:19:28|0.0009306
01:19:30|0.0009306
01:19:31|0.0009306
01:19:32|0.0009306
01:19:33|0.0009306
01:19:34|0.0009306
01:19:35|0.0009307
01:19:36|0.0009307
01:19:37|0.0009307
01:19:38|0.0009307
01:19:39|0.0009307
01:19:40|0.0009307
01:19:41|0.0009307
01:19:43|0.0009307
01:19:43|0.0009307
01:19:45|0.0009307
01:19:46|0.0009327
01:19:46|0.0009327
01:19:48|0.0009327
01:19:49|0.000936
01:19:50|0.000936
01:19:51|0.000936
01:19:52|0.000936
01:19:52|0.000936
01:19:54|0.000936
01:19:55|0.000936
01:19:56|0.000936
01:19:56|0.000936
01:19:57|0.000936
01:19:59|0.000936
01:19:59|0.000936
01:20:00|0.000936
01:20:01|0.000934
01:20:03|0.0009339
01:20:03|0.0009339
01:20:04|0.0009339
01:20:06|0.0009337
01:20:07|0.0009337
01:20:07|0.0009337
01:20:09|0.0009337
01:20:10|0.0009337
01:20:11|0.0009337
01:20:12|0.000934
01:20:13|0.000934
01:20:14|0.000934
01:20:15|0.0009327
01:20:16|0.0009327
01:20:18|0.0009327
01:20:19|0.0009327
01:20:20|0.0009327
01:20:20|0.0009337
01:20:22|0.0009337
01:20:23|0.0009337
01:20:24|0.0009337
01:20:25|0.0009313
01:20:25|0.0009313
01:20:26|0.0009313
01:20:28|0.0009313
01:20:28|0.0009313
01:20:30|0.0009335
01:20:31|0.0009335
01:20:31|0.0009335
01:20:33|0.0009335
01:20:34|0.0009335
01:20:35|0.0009335
01:20:36|0.0009335
01:20:37|0.0009335
01:20:38|0.0009335
01:20:39|0.0009337
01:20:40|0.0009337
01:20:42|0.0009337
01:20:42|0.0009337
01:20:43|0.0009337
01:20:44|0.0009337
01:20:45|0.0009337
01:20:46|0.0009337
01:20:47|0.000934
01:20:49|0.000934
01:20:49|0.000934
01:20:50|0.000934
01:20:52|0.000934
01:20:52|0.000934
01:20:53|0.000934
01:20:54|0.0009339
01:20:55|0.0009339
01:20:56|0.0009339
01:20:57|0.0009339
01:20:58|0.0009339
01:21:00|0.0009317
01:21:00|0.0009317
01:21:02|0.0009317
01:21:02|0.0009317
01:21:03|0.0009317
01:21:05|0.0009332
01:21:06|0.000933
01:21:07|0.000933
01:21:08|0.000933
01:21:09|0.000933
01:21:10|0.000933
01:21:11|0.000936
01:21:12|0.000936
01:21:13|0.000936
01:21:14|0.000936
01:21:15|0.000936
01:21:16|0.000936
01:21:17|0.000936
01:21:18|0.000936
01:21:19|0.000936
01:21:21|0.000936
01:21:21|0.000936
01:21:22|0.000936
01:21:24|0.000936
01:21:25|0.000936
01:21:26|0.000936
01:21:26|0.0009336
01:21:28|0.0009336
01:21:29|0.0009336
01:21:29|0.0009336
01:21:30|0.0009332
01:21:31|0.0009337
01:21:32|0.0009337
01:21:34|0.0009337
01:21:34|0.0009337
01:21:36|0.0009337
01:21:36|0.0009337
01:21:38|0.0009337
01:21:38|0.0009337
01:21:40|0.0009337
01:21:40|0.0009337
01:21:42|0.0009337
01:21:43|0.0009337
01:21:44|0.0009337
01:21:44|0.0009337
01:21:46|0.0009337
01:21:47|0.0009337
01:21:48|0.0009337
01:21:49|0.0009337
01:21:50|0.0009336
01:21:51|0.0009336
01:21:52|0.0009336
01:21:53|0.0009336
01:21:54|0.0009336
01:21:55|0.0009336
01:21:56|0.0009336
01:21:57|0.0009336
01:21:58|0.0009336
01:21:59|0.0009348
01:22:00|0.0009348
01:22:01|0.0009336
01:22:02|0.0009336
01:22:03|0.0009336
01:22:05|0.0009336
01:22:05|0.0009336
01:22:06|0.0009336
01:22:07|0.0009335
01:22:09|0.0009335
01:22:09|0.0009335
01:22:10|0.0009335
01:22:11|0.0009349
01:22:12|0.0009349
01:22:13|0.0009349
01:22:15|0.0009349
01:22:15|0.0009336
01:22:17|0.0009336
01:22:18|0.0009336
01:22:18|0.0009336
01:22:19|0.0009336
01:22:20|0.0009336
01:22:21|0.0009336
01:22:23|0.0009336
01:22:24|0.0009336
01:22:25|0.0009336
01:22:26|0.0009336
01:22:27|0.0009336
01:22:29|0.000934
01:22:29|0.000934
01:22:30|0.000934
01:22:31|0.000934
01:22:32|0.000934
01:22:33|0.0009361
01:22:34|0.0009361
01:22:35|0.0009361
01:22:36|0.0009361
01:22:37|0.0009361
01:22:39|0.0009361
01:22:39|0.0009361
01:22:41|0.0009361
01:22:42|0.0009361
01:22:43|0.0009361
01:22:44|0.0009361
01:22:45|0.0009356
01:22:47|0.0009356
01:22:47|0.0009356
01:22:48|0.0009356
01:22:49|0.0009356
01:22:50|0.0009356
01:22:51|0.0009356
01:22:52|0.0009356
01:22:53|0.0009356
01:22:54|0.0009356
01:22:55|0.0009356
01:22:56|0.0009356
01:22:57|0.0009356
01:22:58|0.0009345
01:22:59|0.0009358
01:23:00|0.0009358
01:23:01|0.0009358
01:23:02|0.0009336
01:23:03|0.0009336
01:23:04|0.0009336
01:23:05|0.0009336
01:23:07|0.0009336
01:23:08|0.0009336
01:23:09|0.0009336
01:23:10|0.0009336
01:23:11|0.0009336
01:23:12|0.0009336
01:23:13|0.0009336
01:23:14|0.0009336
01:23:15|0.0009336
01:23:16|0.0009336
01:23:17|0.0009336
01:23:18|0.0009336
01:23:19|0.0009336
01:23:20|0.0009336
01:23:21|0.0009336
01:23:22|0.0009336
01:23:23|0.0009335
01:23:24|0.0009335
01:23:25|0.0009335
01:23:27|0.0009335
01:23:28|0.0009339
01:23:29|0.0009339
01:23:30|0.0009339
01:23:31|0.0009339
01:23:32|0.000934
01:23:33|0.000934
01:23:34|0.0009335
01:23:35|0.0009335
01:23:36|0.0009335
01:23:37|0.000935
01:23:39|0.000935
01:23:39|0.000935
01:23:40|0.000935
01:23:41|0.000935
01:23:42|0.000935
01:23:43|0.000935
01:23:44|0.000935
01:23:45|0.000935
01:23:46|0.0009343
01:23:47|0.0009343
01:23:48|0.0009343
01:23:49|0.0009357
01:23:50|0.0009357
01:23:51|0.0009332
01:23:52|0.0009332
01:23:53|0.0009332
01:23:54|0.0009332
01:23:55|0.0009313
01:23:56|0.0009312
01:23:57|0.0009312
01:23:58|0.0009312
01:23:59|0.0009312
01:24:01|0.0009312
01:24:02|0.0009312
01:24:02|0.0009312
01:24:03|0.0009312
01:24:04|0.0009321
01:24:05|0.0009321
01:24:07|0.0009321
01:24:08|0.0009321
01:24:09|0.0009321
01:24:09|0.0009309
01:24:10|0.0009309
01:24:12|0.0009309
01:24:13|0.0009319
01:24:14|0.0009319
01:24:15|0.00093
01:24:16|0.00093
01:24:17|0.00093
01:24:18|0.00093
01:24:19|0.0009308
01:24:20|0.0009308
01:24:21|0.0009288
01:24:22|0.0009288
01:24:24|0.0009288
01:24:24|0.0009288
01:24:25|0.0009288
01:24:27|0.00093
01:24:28|0.0009287
01:24:28|0.0009287
01:24:29|0.0009287
01:24:30|0.0009287
01:24:32|0.0009287
01:24:32|0.0009287
01:24:33|0.0009289
01:24:35|0.0009289
01:24:36|0.0009289
01:24:37|0.0009289
01:24:38|0.0009289
01:24:38|0.0009289
01:24:40|0.0009289
01:24:41|0.0009289
01:24:43|0.000931
01:24:43|0.000931
01:24:44|0.0009289
01:24:45|0.0009289
01:24:46|0.0009289
01:24:47|0.0009289
01:24:48|0.0009289
01:24:49|0.00093
01:24:50|0.00093
01:24:51|0.00093
01:24:52|0.0009296
01:24:53|0.0009296
01:24:54|0.0009296
01:24:55|0.0009296
01:24:56|0.0009315
01:24:57|0.0009315
01:24:58|0.0009318
01:24:59|0.0009318
01:25:00|0.0009318
01:25:01|0.0009318
01:25:02|0.0009318
01:25:04|0.0009318
01:25:05|0.0009318
01:25:06|0.0009318
01:25:07|0.0009289
01:25:07|0.0009289
01:25:09|0.0009289
01:25:10|0.0009289
01:25:11|0.0009289
01:25:12|0.0009289
01:25:13|0.0009289
01:25:14|0.0009289
01:25:15|0.0009289
01:25:16|0.00093
01:25:17|0.00093
01:25:18|0.00093
01:25:19|0.00093
01:25:20|0.0009286
01:25:21|0.0009289
01:25:22|0.0009289
01:25:23|0.0009289
01:25:25|0.0009289
01:25:25|0.0009289
01:25:26|0.0009289
01:25:28|0.0009297
01:25:29|0.0009289
01:25:29|0.00093
01:25:31|0.00093
01:25:33|0.00093
01:25:33|0.00093
01:25:35|0.00093
01:25:35|0.00093
01:25:36|0.00093
01:25:38|0.00093
01:25:39|0.00093
01:25:39|0.00093
01:25:41|0.00093
01:25:42|0.00093
01:25:43|0.00093
01:25:44|0.00093
01:25:44|0.00093
01:25:46|0.00093
01:25:46|0.00093
01:25:48|0.00093
01:25:49|0.000928
01:25:50|0.000928
01:25:51|0.000928
01:25:51|0.000928
01:25:52|0.000928
01:25:54|0.000928
01:25:54|0.000928
01:25:55|0.000928
01:25:56|0.000928
01:25:57|0.000928
01:25:58|0.000928
01:26:00|0.000928
01:26:01|0.000928
01:26:02|0.000928
01:26:03|0.000928
01:26:04|0.000928
01:26:05|0.000928
01:26:05|0.000928
01:26:06|0.000928
01:26:08|0.000928
01:26:08|0.000928
01:26:09|0.000928
01:26:10|0.000928
01:26:11|0.000928
01:26:13|0.0009265
01:26:14|0.0009265
01:26:15|0.0009265
01:26:16|0.0009265
01:26:17|0.0009275
01:26:18|0.0009275
01:26:19|0.0009275
01:26:20|0.0009275
01:26:21|0.0009275
01:26:22|0.0009275
01:26:23|0.0009275
01:26:24|0.0009275
01:26:25|0.0009275
01:26:26|0.0009275
01:26:27|0.0009275
01:26:28|0.0009275
01:26:30|0.0009275
01:26:31|0.0009265
01:26:32|0.0009276
01:26:33|0.0009276
01:26:33|0.0009276
01:26:35|0.0009276
01:26:36|0.0009276
01:26:37|0.0009276
01:26:37|0.0009276
01:26:39|0.0009276
01:26:40|0.0009276
01:26:41|0.0009276
01:26:42|0.0009276
01:26:43|0.0009276
01:26:44|0.0009276
01:26:45|0.0009276
01:26:46|0.0009276
01:26:47|0.0009276
01:26:48|0.0009276
01:26:49|0.0009276
01:26:50|0.0009276
01:26:51|0.0009276
01:26:52|0.0009276
01:26:53|0.0009276
01:26:54|0.0009276
01:26:55|0.0009276
01:26:56|0.0009276
01:26:57|0.0009276
01:26:58|0.0009276
01:26:59|0.0009276
01:27:00|0.0009276
01:27:01|0.0009287
01:27:02|0.0009287
01:27:03|0.0009287
01:27:04|0.0009287
01:27:05|0.0009287
01:27:07|0.0009287
01:27:07|0.0009287
01:27:09|0.0009287
01:27:10|0.0009287
01:27:11|0.0009287
01:27:12|0.0009287
01:27:13|0.0009287
01:27:14|0.0009287
01:27:15|0.0009287
01:27:16|0.0009308
01:27:17|0.0009318
01:27:18|0.0009318
01:27:19|0.0009318
01:27:20|0.0009332
01:27:21|0.0009332
01:27:22|0.0009332
01:27:23|0.0009336
01:27:24|0.0009355
01:27:26|0.0009317
01:27:26|0.0009317
01:27:28|0.0009317
01:27:28|0.0009317
01:27:29|0.0009317
01:27:30|0.0009317
01:27:32|0.0009351
01:27:33|0.0009351
01:27:34|0.0009351
01:27:35|0.0009351
01:27:36|0.0009351
01:27:37|0.0009351
01:27:38|0.0009351
01:27:39|0.0009351
01:27:40|0.0009351
01:27:41|0.0009351
01:27:43|0.0009351
01:27:43|0.0009351
01:27:44|0.0009351
01:27:46|0.0009351
01:27:46|0.0009351
01:27:48|0.0009358
01:27:49|0.0009358
01:27:49|0.0009358
01:27:50|0.0009358
01:27:52|0.0009368
01:27:52|0.0009376
01:27:54|0.0009376
01:27:55|0.0009376
01:27:55|0.0009376
01:27:56|0.0009376
01:27:57|0.0009376
01:27:58|0.0009373
01:27:59|0.0009376
01:28:01|0.0009377
01:28:02|0.0009377
01:28:03|0.0009377
01:28:04|0.0009377
01:28:05|0.0009377
01:28:06|0.0009377
01:28:07|0.0009377
01:28:08|0.0009377
01:28:09|0.000938
01:28:11|0.0009391
01:28:11|0.0009391
01:28:13|0.0009395
01:28:14|0.0009395
01:28:14|0.0009395
01:28:16|0.0009395
01:28:17|0.0009395
01:28:18|0.0009395
01:28:19|0.0009395
01:28:20|0.0009391
01:28:21|0.0009391
01:28:22|0.0009391
01:28:23|0.0009391
01:28:24|0.0009391
01:28:25|0.0009391
01:28:26|0.0009391
01:28:27|0.0009391
01:28:29|0.0009391
01:28:30|0.0009391
01:28:31|0.0009391
01:28:31|0.0009391
01:28:32|0.0009391
01:28:33|0.0009391
01:28:35|0.0009391
01:28:36|0.0009391
01:28:37|0.000939
01:28:38|0.000939
01:28:39|0.000939
01:28:40|0.0009391
01:28:41|0.0009391
01:28:42|0.0009391
01:28:43|0.0009391
01:28:44|0.0009391
01:28:45|0.0009391
01:28:46|0.0009391
01:28:47|0.0009391
01:28:48|0.0009391
01:28:49|0.0009391
01:28:50|0.0009391
01:28:51|0.0009397
01:28:52|0.0009397
01:28:53|0.0009397
01:28:54|0.000941
01:28:55|0.0009415
01:28:56|0.0009415
01:28:57|0.0009425
01:28:58|0.0009437
01:28:59|0.0009439
01:29:00|0.0009439
01:29:02|0.0009438
01:29:02|0.0009438
01:29:03|0.0009438
01:29:04|0.0009438
01:29:06|0.0009438
01:29:06|0.0009406
01:29:08|0.0009399
01:29:09|0.0009399
01:29:09|0.0009399
01:29:10|0.0009399
01:29:12|0.0009399
01:29:12|0.0009399
01:29:13|0.0009399
01:29:14|0.0009399
01:29:16|0.0009399
01:29:16|0.0009399
01:29:17|0.0009399
01:29:18|0.0009399
01:29:20|0.00094
01:29:20|0.00094
01:29:22|0.00094
01:29:22|0.00094
01:29:24|0.00094
01:29:24|0.0009371
01:29:26|0.0009371
01:29:27|0.0009371
01:29:27|0.0009371
01:29:29|0.0009371
01:29:30|0.0009371
01:29:31|0.0009371
01:29:32|0.0009371
01:29:33|0.0009371
01:29:34|0.0009388
01:29:35|0.0009388
01:29:36|0.0009388
01:29:37|0.0009388
01:29:38|0.0009425
01:29:39|0.0009425
01:29:40|0.0009425
01:29:41|0.0009425
01:29:42|0.0009425
01:29:43|0.0009425
01:29:44|0.0009425
01:29:45|0.0009425
01:29:46|0.0009425
01:29:47|0.0009425
01:29:48|0.0009425
01:29:49|0.0009425
01:29:50|0.0009425
01:29:51|0.0009425
01:29:52|0.0009413
01:29:53|0.0009413
01:29:54|0.0009413
01:29:55|0.0009413
01:29:56|0.0009413
01:29:57|0.0009413
01:29:58|0.0009413
01:29:59|0.0009413
01:30:00|0.0009413
01:30:01|0.0009413
01:30:02|0.000943
01:30:03|0.000943
01:30:04|0.000943
01:30:05|0.000943
01:30:06|0.000943
01:30:07|0.0009443
01:30:09|0.0009443
01:30:10|0.0009443
01:30:11|0.0009443
01:30:12|0.0009443
01:30:12|0.0009443
01:30:14|0.0009417
01:30:14|0.0009406
01:30:16|0.0009406
01:30:17|0.0009406
01:30:18|0.0009406
01:30:19|0.0009406
01:30:20|0.000941
01:30:21|0.000941
01:30:22|0.00094
01:30:23|0.00094
01:30:24|0.00094
01:30:25|0.00094
01:30:26|0.00094
01:30:27|0.00094
01:30:28|0.00094
01:30:30|0.00094
01:30:30|0.00094
01:30:32|0.00094
01:30:33|0.00094
01:30:34|0.00094
01:30:36|0.0009416
01:30:37|0.0009416
01:30:38|0.0009416
01:30:38|0.0009416
01:30:40|0.0009416
01:30:40|0.0009391
01:30:42|0.0009391
01:30:43|0.0009391
01:30:44|0.0009392
01:30:45|0.0009391
01:30:46|0.000939
01:30:47|0.000939
01:30:48|0.000939
01:30:49|0.000939
01:30:50|0.000939
01:30:52|0.0009393
01:30:52|0.0009393
01:30:53|0.0009393
01:30:54|0.0009376
01:30:56|0.0009376
01:30:57|0.0009376
01:30:57|0.0009376
01:30:58|0.0009376
01:31:00|0.0009376
01:31:00|0.0009376
01:31:02|0.00094
01:31:03|0.00094
01:31:03|0.00094
01:31:04|0.00094
01:31:06|0.00094
01:31:07|0.0009386
01:31:07|0.0009376
01:31:08|0.0009367
01:31:09|0.0009367
01:31:11|0.0009367
01:31:12|0.0009367
01:31:13|0.0009367
01:31:14|0.0009367
01:31:15|0.0009367
01:31:16|0.0009367
01:31:17|0.0009367
01:31:18|0.0009367
01:31:19|0.0009367
01:31:20|0.0009367
01:31:21|0.0009363
01:31:22|0.0009363
01:31:23|0.0009363
01:31:24|0.0009351
01:31:25|0.0009349
01:31:26|0.0009349
01:31:27|0.0009349
01:31:28|0.0009349
01:31:29|0.0009349
01:31:31|0.0009349
01:31:31|0.0009349
01:31:32|0.0009349
01:31:34|0.0009349
01:31:35|0.0009349
01:31:35|0.0009349
01:31:37|0.0009349
01:31:37|0.0009349
01:31:39|0.0009349
01:31:39|0.0009352
01:31:41|0.0009354
01:31:41|0.0009354
01:31:43|0.0009354
01:31:44|0.0009344
01:31:44|0.0009344
01:31:46|0.0009344
01:31:47|0.0009344
01:31:48|0.0009336
01:31:49|0.0009336
01:31:49|0.0009336
01:31:51|0.0009336
01:31:52|0.0009336
01:31:53|0.0009336
01:31:54|0.0009349
01:31:55|0.0009349
01:31:56|0.0009354
01:31:56|0.0009357
01:31:58|0.0009357
01:31:59|0.0009357
01:32:00|0.0009357
01:32:01|0.0009357
01:32:02|0.000935
01:32:02|0.000935
01:32:04|0.0009339
01:32:05|0.0009339
01:32:06|0.0009361
01:32:08|0.0009361
01:32:08|0.0009361
01:32:10|0.0009361
01:32:11|0.0009361
01:32:12|0.0009361
01:32:13|0.000937
01:32:14|0.000937
01:32:14|0.000937
01:32:16|0.000937
01:32:17|0.000937
01:32:18|0.000937
01:32:19|0.0009374
01:32:20|0.0009374
01:32:21|0.0009374
01:32:22|0.0009374
01:32:23|0.0009374
01:32:24|0.0009374
01:32:25|0.0009374
01:32:26|0.0009374
01:32:27|0.0009374
01:32:28|0.0009374
01:32:29|0.0009374
01:32:30|0.0009374
01:32:32|0.0009374
01:32:32|0.0009374
01:32:34|0.0009374
01:32:35|0.0009374
01:32:36|0.0009354
01:32:38|0.0009354
01:32:38|0.0009354
01:32:40|0.0009354
01:32:40|0.0009354
01:32:42|0.0009354
01:32:42|0.0009354
01:32:44|0.0009354
01:32:44|0.0009354
01:32:45|0.0009354
01:32:47|0.0009354
01:32:47|0.0009354
01:32:48|0.0009354
01:32:49|0.0009354
01:32:50|0.0009354
01:32:52|0.0009354
01:32:53|0.0009354
01:32:54|0.0009354
01:32:54|0.0009354
01:32:56|0.0009354
01:32:56|0.0009354
01:32:57|0.0009354
01:32:58|0.0009354
01:32:59|0.0009354
01:33:00|0.0009354
01:33:02|0.0009354
01:33:03|0.0009354
01:33:04|0.0009354
01:33:05|0.0009354
01:33:07|0.0009354
01:33:07|0.0009354
01:33:08|0.0009354
01:33:09|0.0009354
01:33:10|0.0009354
01:33:12|0.0009354
01:33:13|0.0009354
01:33:14|0.0009354
01:33:14|0.0009354
01:33:16|0.0009354
01:33:17|0.0009354
01:33:18|0.0009354
01:33:20|0.0009354
01:33:20|0.0009354
01:33:21|0.0009354
01:33:22|0.0009354
01:33:23|0.0009354
01:33:24|0.0009354
01:33:25|0.0009354
01:33:26|0.0009354
01:33:27|0.0009354
01:33:28|0.0009354
01:33:29|0.0009354
01:33:30|0.0009354
01:33:31|0.0009354
01:33:32|0.0009354
01:33:33|0.0009374
01:33:34|0.0009374
01:33:35|0.0009364
01:33:37|0.0009364
01:33:38|0.0009364
01:33:38|0.0009364
01:33:40|0.0009364
01:33:41|0.0009364
01:33:42|0.0009364
01:33:43|0.0009364
01:33:45|0.0009364
01:33:45|0.0009364
01:33:46|0.0009364
01:33:47|0.0009364
01:33:48|0.0009364
01:33:49|0.0009364
01:33:50|0.0009364
01:33:51|0.0009364
01:33:52|0.0009364
01:33:53|0.0009364
01:33:54|0.0009364
01:33:55|0.0009364
01:33:56|0.0009364
01:33:57|0.0009369
01:33:58|0.0009369
01:33:59|0.0009369
01:34:00|0.0009369
01:34:01|0.0009369
01:34:02|0.0009369
01:34:03|0.0009369
01:34:04|0.0009369
01:34:05|0.0009369
01:34:07|0.0009369
01:34:08|0.0009369
01:34:09|0.0009369
01:34:10|0.0009369
01:34:11|0.0009369
01:34:12|0.0009369
01:34:13|0.0009387
01:34:14|0.0009386
01:34:15|0.0009386
01:34:15|0.0009391
01:34:16|0.00094
01:34:18|0.00094
01:34:19|0.00094
01:34:20|0.00094
01:34:21|0.00094
01:34:22|0.00094
01:34:23|0.00094
01:34:24|0.00094
01:34:25|0.0009383
01:34:26|0.0009383
01:34:27|0.0009383
01:34:28|0.0009406
01:34:29|0.0009406
01:34:30|0.0009405
01:34:32|0.0009405
01:34:33|0.0009405
01:34:34|0.0009432
01:34:35|0.0009432
01:34:36|0.0009432
01:34:37|0.0009432
01:34:38|0.0009432
01:34:39|0.0009432
01:34:40|0.0009432
01:34:41|0.0009432
01:34:42|0.0009432
01:34:43|0.0009432
01:34:44|0.0009432
01:34:45|0.0009394
01:34:46|0.0009394
01:34:47|0.0009394
01:34:48|0.0009394
01:34:49|0.0009394
01:34:50|0.0009394
01:34:51|0.0009394
01:34:52|0.0009394
01:34:53|0.0009394
01:34:54|0.0009432
01:34:55|0.0009432
01:34:56|0.0009432
01:34:57|0.0009425
01:34:58|0.0009438
01:34:59|0.0009438
01:35:00|0.0009438
01:35:01|0.0009438
01:35:02|0.0009425
01:35:03|0.0009425
01:35:05|0.0009403
01:35:06|0.0009403
01:35:06|0.0009403
01:35:08|0.0009403
01:35:09|0.0009419
01:35:10|0.0009419
01:35:11|0.0009419
01:35:12|0.0009419
01:35:13|0.0009387
01:35:14|0.0009387
01:35:15|0.0009387
01:35:16|0.0009396
01:35:17|0.0009396
01:35:19|0.0009386
01:35:19|0.0009386
01:35:20|0.0009386
01:35:21|0.0009386
01:35:22|0.0009386
01:35:23|0.0009386
01:35:24|0.0009386
01:35:25|0.0009386
01:35:26|0.0009386
01:35:27|0.0009379
01:35:28|0.0009379
01:35:29|0.0009379
01:35:30|0.0009379
01:35:31|0.0009379
01:35:32|0.0009392
01:35:34|0.0009392
01:35:34|0.0009392
01:35:35|0.0009392
01:35:37|0.0009392
01:35:37|0.0009392
01:35:39|0.0009392
01:35:40|0.0009392
01:35:41|0.0009392
01:35:42|0.0009392
01:35:43|0.0009392
01:35:43|0.0009392
01:35:44|0.0009392
01:35:46|0.0009392
01:35:47|0.0009392
01:35:48|0.0009392
01:35:49|0.0009392
01:35:49|0.0009392
01:35:51|0.0009392
01:35:52|0.0009392
01:35:52|0.0009392
01:35:54|0.0009392
01:35:55|0.0009392
01:35:56|0.0009392
01:35:57|0.0009392
01:35:58|0.0009392
01:35:59|0.0009392
01:35:59|0.0009392
01:36:01|0.0009392
01:36:01|0.0009392
01:36:02|0.0009378
01:36:04|0.00094
01:36:05|0.00094
01:36:07|0.00094
01:36:07|0.00094
01:36:09|0.00094
01:36:10|0.00094
01:36:11|0.00094
01:36:11|0.00094
01:36:13|0.00094
01:36:13|0.00094
01:36:14|0.00094
01:36:15|0.00094
01:36:16|0.0009376
01:36:17|0.0009376
01:36:19|0.0009376
01:36:20|0.0009376
01:36:20|0.0009376
01:36:21|0.000937
01:36:22|0.000937
01:36:24|0.000937
01:36:25|0.000937
01:36:26|0.000937
01:36:27|0.000937
01:36:28|0.000937
01:36:28|0.000937
01:36:30|0.000937
01:36:31|0.000937
01:36:31|0.000937
01:36:32|0.000937
01:36:34|0.000937
01:36:35|0.000937
01:36:37|0.000937
01:36:37|0.000937
01:36:38|0.000937
01:36:40|0.0009385
01:36:41|0.0009385
01:36:41|0.0009385
01:36:43|0.0009385
01:36:43|0.0009385
01:36:45|0.0009385
01:36:46|0.0009385
01:36:47|0.0009385
01:36:47|0.0009385
01:36:49|0.0009385
01:36:50|0.0009385
01:36:51|0.0009385
01:36:52|0.0009385
01:36:53|0.0009385
01:36:54|0.0009375
01:36:56|0.0009375
01:36:56|0.0009385
01:36:57|0.0009385
01:36:58|0.0009385
01:37:00|0.0009385
01:37:01|0.0009385
01:37:02|0.0009385
01:37:03|0.0009362
01:37:04|0.0009362
01:37:05|0.0009362
01:37:06|0.0009362
01:37:07|0.0009362
01:37:08|0.0009362
01:37:09|0.0009372
01:37:10|0.0009372
01:37:11|0.0009372
01:37:12|0.0009372
01:37:13|0.0009372
01:37:14|0.0009372
01:37:15|0.0009372
01:37:16|0.0009372
01:37:17|0.0009372
01:37:18|0.000938
01:37:19|0.000938
01:37:20|0.000938
01:37:21|0.000938
01:37:22|0.000938
01:37:23|0.000938
01:37:24|0.000938
01:37:25|0.000938
01:37:26|0.000938
01:37:27|0.0009391
01:37:28|0.0009391
01:37:29|0.0009391
01:37:30|0.0009391
01:37:32|0.0009391
01:37:32|0.0009391
01:37:33|0.0009391
01:37:34|0.0009391
01:37:36|0.0009402
01:37:37|0.0009402
01:37:38|0.0009401
01:37:40|0.0009403
01:37:40|0.0009403
01:37:41|0.0009403
01:37:43|0.0009403
01:37:44|0.0009403
01:37:45|0.0009388
01:37:46|0.0009388
01:37:47|0.0009388
01:37:48|0.0009388
01:37:49|0.0009388
01:37:50|0.0009388
01:37:51|0.0009388
01:37:52|0.0009388
01:37:53|0.0009388
01:37:54|0.0009388
01:37:55|0.0009388
01:37:56|0.0009388
01:37:57|0.0009388
01:37:58|0.0009384
01:38:00|0.0009384
01:38:00|0.0009384
01:38:02|0.0009384
01:38:02|0.0009384
01:38:03|0.0009384
01:38:04|0.0009384
01:38:06|0.0009384
01:38:06|0.0009384
01:38:08|0.0009384
01:38:08|0.0009384
01:38:10|0.0009384
01:38:10|0.0009372
01:38:12|0.0009372
01:38:13|0.0009372
01:38:14|0.0009372
01:38:15|0.0009372
01:38:16|0.0009372
01:38:17|0.0009372
01:38:18|0.0009372
01:38:19|0.0009372
01:38:20|0.0009372
01:38:21|0.0009372
01:38:22|0.0009372
01:38:23|0.0009372
01:38:24|0.0009372
01:38:25|0.0009372
01:38:26|0.0009372
01:38:27|0.0009372
01:38:28|0.0009372
01:38:29|0.0009372
01:38:30|0.0009372
01:38:31|0.0009372
01:38:33|0.0009372
01:38:33|0.0009372
01:38:34|0.0009372
01:38:35|0.0009349
01:38:37|0.0009349
01:38:38|0.0009349
01:38:38|0.0009349
01:38:40|0.0009349
01:38:41|0.0009353
01:38:42|0.0009353
01:38:43|0.0009353
01:38:44|0.0009353
01:38:45|0.0009353
01:38:46|0.0009353
01:38:47|0.0009353
01:38:48|0.0009353
01:38:49|0.0009338
01:38:50|0.0009338
01:38:51|0.0009338
01:38:52|0.0009338
01:38:53|0.0009338
01:38:54|0.0009338
01:38:55|0.0009338
01:38:56|0.0009338
01:38:57|0.0009338
01:38:58|0.0009338
01:38:59|0.0009353
01:39:00|0.0009353
01:39:01|0.0009353
01:39:03|0.0009353
01:39:03|0.0009353
01:39:05|0.000936
01:39:06|0.000936
01:39:07|0.000936
01:39:08|0.0009372
01:39:09|0.0009372
01:39:10|0.0009372
01:39:11|0.0009372
01:39:12|0.0009372
01:39:13|0.0009372
01:39:14|0.0009372
01:39:15|0.0009372
01:39:16|0.0009372
01:39:18|0.0009372
01:39:19|0.0009372
01:39:20|0.0009372
01:39:20|0.0009372
01:39:21|0.0009372
01:39:22|0.0009372
01:39:24|0.0009372
01:39:24|0.0009372
01:39:25|0.0009372
01:39:26|0.0009372
01:39:28|0.0009372
01:39:29|0.0009372
01:39:30|0.0009354
01:39:31|0.0009354
01:39:31|0.0009358
01:39:32|0.0009358
01:39:33|0.0009358
01:39:34|0.0009358
01:39:35|0.0009359
01:39:37|0.0009359
01:39:38|0.0009359
01:39:39|0.0009359
01:39:40|0.0009366
01:39:40|0.0009366
01:39:42|0.0009366
01:39:44|0.0009366
01:39:44|0.0009366
01:39:46|0.0009372
01:39:46|0.0009372
01:39:47|0.0009372
01:39:48|0.0009372
01:39:49|0.0009372
01:39:50|0.0009372
01:39:51|0.0009372
01:39:53|0.0009372
01:39:53|0.0009372
01:39:54|0.0009372
01:39:55|0.0009372
01:39:57|0.0009372
01:39:57|0.0009372
01:39:59|0.0009372
01:39:59|0.0009372
01:40:01|0.0009372
01:40:01|0.0009372
01:40:03|0.0009372
01:40:04|0.0009359
01:40:05|0.0009355
01:40:06|0.0009355
01:40:07|0.0009355
01:40:08|0.0009355
01:40:09|0.0009355
01:40:10|0.0009355
01:40:11|0.0009355
01:40:12|0.000936
01:40:14|0.000936
01:40:14|0.000936
01:40:16|0.0009347
01:40:16|0.0009341
01:40:18|0.0009341
01:40:18|0.0009341
01:40:19|0.0009341
01:40:20|0.0009341
01:40:21|0.0009341
01:40:22|0.0009339
01:40:23|0.0009339
01:40:25|0.0009339
01:40:25|0.0009339
01:40:27|0.0009339
01:40:27|0.0009339
01:40:29|0.0009336
01:40:29|0.0009348
01:40:30|0.0009348
01:40:31|0.0009348
01:40:32|0.0009348
01:40:34|0.0009348
01:40:35|0.0009348
01:40:36|0.0009348
01:40:36|0.0009348
01:40:38|0.0009348
01:40:39|0.0009348
01:40:40|0.000936
01:40:41|0.000936
01:40:42|0.0009353
01:40:44|0.0009353
01:40:44|0.0009353
01:40:45|0.0009353
01:40:46|0.0009353
01:40:47|0.0009353
01:40:48|0.0009353
01:40:49|0.0009353
01:40:50|0.0009348
01:40:51|0.0009348
01:40:52|0.0009348
01:40:53|0.000936
01:40:55|0.000936
01:40:55|0.000937
01:40:57|0.0009377
01:40:58|0.0009377
01:40:59|0.0009377
01:40:59|0.0009377
01:41:00|0.0009377
01:41:02|0.0009377
01:41:03|0.000937
01:41:03|0.000937
01:41:04|0.000937
01:41:06|0.000937
01:41:07|0.000937
01:41:08|0.000937
01:41:09|0.000937
01:41:10|0.000937
01:41:10|0.000937
01:41:12|0.000937
01:41:13|0.000937
01:41:13|0.000937
01:41:14|0.000937
01:41:16|0.000937
01:41:17|0.0009385
01:41:18|0.0009385
01:41:19|0.0009385
01:41:21|0.0009391
01:41:21|0.0009391
01:41:22|0.0009391
01:41:23|0.0009391
01:41:24|0.0009391
01:41:25|0.0009391
01:41:26|0.0009391
01:41:27|0.0009391
01:41:28|0.0009404
01:41:29|0.0009404
01:41:30|0.0009404
01:41:31|0.0009404
01:41:32|0.0009382
01:41:33|0.0009382
01:41:35|0.0009382
01:41:36|0.0009382
01:41:37|0.0009382
01:41:38|0.0009382
01:41:38|0.0009377
01:41:40|0.0009377
01:41:41|0.0009377
01:41:42|0.0009382
01:41:43|0.0009382
01:41:44|0.000937
01:41:45|0.000937
01:41:46|0.000937
01:41:47|0.000937
01:41:48|0.000937
01:41:49|0.000937
01:41:50|0.000937
01:41:51|0.000937
01:41:52|0.000937
01:41:53|0.000937
01:41:54|0.000937
01:41:55|0.000937
01:41:56|0.000937
01:41:57|0.000937
01:41:58|0.000937
01:41:59|0.000937
01:42:00|0.000937
01:42:01|0.000937
01:42:02|0.0009381
01:42:03|0.0009381
01:42:04|0.0009381
01:42:05|0.0009381
01:42:06|0.0009381
01:42:07|0.0009381
01:42:08|0.0009386
01:42:09|0.0009386
01:42:11|0.0009386
01:42:11|0.0009386
01:42:12|0.0009386
01:42:13|0.0009386
01:42:14|0.0009386
01:42:15|0.0009386
01:42:16|0.0009386
01:42:18|0.0009386
01:42:18|0.0009386
01:42:19|0.0009386
01:42:21|0.0009386
01:42:22|0.0009386
01:42:22|0.0009386
01:42:24|0.0009386
01:42:24|0.0009386
01:42:26|0.0009386
01:42:26|0.0009386
01:42:28|0.0009386
01:42:28|0.0009386
01:42:29|0.0009386
01:42:31|0.0009386
01:42:32|0.0009386
01:42:33|0.0009386
01:42:34|0.0009386
01:42:35|0.0009386
01:42:36|0.0009386
01:42:37|0.0009386
01:42:38|0.0009386
01:42:40|0.0009386
01:42:41|0.0009386
01:42:42|0.0009386
01:42:42|0.0009386
01:42:44|0.0009386
01:42:46|0.0009386
01:42:46|0.0009386
01:42:48|0.0009386
01:42:49|0.0009386
01:42:50|0.0009386
01:42:51|0.0009386
01:42:51|0.000937
01:42:52|0.000937
01:42:54|0.000937
01:42:55|0.000937
01:42:56|0.000937
01:42:57|0.000937
01:42:58|0.000937
01:42:59|0.000937
01:43:00|0.0009365
01:43:01|0.0009358
01:43:02|0.0009358
01:43:03|0.0009358
01:43:05|0.0009358
01:43:06|0.0009358
01:43:07|0.0009358
01:43:08|0.0009358
01:43:08|0.0009358
01:43:10|0.0009358
01:43:11|0.0009358
01:43:12|0.0009358
01:43:13|0.0009358
01:43:14|0.0009358
01:43:15|0.0009358
01:43:16|0.0009358
01:43:17|0.0009358
01:43:18|0.0009358
01:43:19|0.0009358
01:43:20|0.0009358
01:43:21|0.0009358
01:43:22|0.0009358
01:43:23|0.0009358
01:43:24|0.0009358
01:43:25|0.0009358
01:43:27|0.0009358
01:43:27|0.0009358
01:43:28|0.0009358
01:43:29|0.0009358
01:43:30|0.0009358
01:43:31|0.0009358
01:43:33|0.0009358
01:43:34|0.0009358
01:43:35|0.0009358
01:43:36|0.0009358
01:43:37|0.000936
01:43:37|0.000936
01:43:38|0.000936
01:43:40|0.000936
01:43:40|0.000933
01:43:42|0.0009342
01:43:43|0.0009342
01:43:45|0.0009342
01:43:46|0.0009342
01:43:46|0.0009342
01:43:47|0.0009342
01:43:48|0.0009342
01:43:50|0.0009342
01:43:50|0.0009318
01:43:51|0.0009321
01:43:52|0.0009321
01:43:54|0.0009321
01:43:55|0.0009321
01:43:56|0.0009321
01:43:57|0.0009321
01:43:58|0.0009321
01:43:59|0.0009321
01:43:59|0.0009319
01:44:01|0.0009319
01:44:01|0.0009319
01:44:03|0.0009319
01:44:04|0.0009319
01:44:05|0.0009319
01:44:06|0.0009319
01:44:07|0.0009319
01:44:08|0.0009312
01:44:09|0.0009312
01:44:10|0.0009312
01:44:11|0.0009312
01:44:12|0.0009312
01:44:14|0.0009319
01:44:14|0.0009319
01:44:15|0.0009325
01:44:17|0.0009325
01:44:18|0.0009325
01:44:18|0.0009301
01:44:19|0.0009301
01:44:20|0.0009301
01:44:21|0.0009301
01:44:22|0.0009301
01:44:24|0.0009301
01:44:25|0.0009301
01:44:26|0.0009301
01:44:28|0.0009301
01:44:29|0.0009301
01:44:30|0.0009301
01:44:31|0.0009301
01:44:31|0.000931
01:44:33|0.000931
01:44:34|0.000931
01:44:35|0.000931
01:44:36|0.000931
01:44:37|0.000931
01:44:38|0.000931
01:44:39|0.000931
01:44:40|0.000931
01:44:41|0.000931
01:44:42|0.000931
01:44:43|0.000931
01:44:45|0.0009313
01:44:45|0.0009313
01:44:46|0.0009313
01:44:47|0.0009313
01:44:48|0.0009313
01:44:49|0.0009313
01:44:50|0.0009313
01:44:51|0.0009313
01:44:53|0.0009313
01:44:53|0.0009313
01:44:54|0.0009313
01:44:56|0.0009322
01:44:56|0.0009322
01:44:58|0.0009322
01:44:58|0.0009322
01:44:59|0.0009327
01:45:00|0.0009327
01:45:02|0.0009327
01:45:03|0.0009327
01:45:04|0.0009327
01:45:06|0.0009327
01:45:07|0.0009327
01:45:08|0.0009327
01:45:08|0.0009327
01:45:09|0.0009304
01:45:10|0.0009304
01:45:12|0.0009304
01:45:12|0.0009314
01:45:14|0.0009329
01:45:15|0.0009329
01:45:16|0.000933
01:45:18|0.000933
01:45:18|0.0009341
01:45:19|0.0009341
01:45:20|0.0009341
01:45:21|0.0009341
01:45:22|0.0009341
01:45:23|0.0009341
01:45:24|0.0009341
01:45:25|0.0009341
01:45:26|0.0009341
01:45:27|0.0009341
01:45:28|0.0009341
01:45:29|0.0009341
01:45:30|0.0009341
01:45:31|0.0009341
01:45:32|0.0009341
01:45:33|0.0009334
01:45:34|0.0009334
01:45:35|0.000934
01:45:36|0.000934
01:45:37|0.000934
01:45:38|0.0009332
01:45:39|0.0009332
01:45:40|0.0009332
01:45:41|0.0009332
01:45:42|0.0009332
01:45:43|0.0009328
01:45:45|0.0009331
01:45:46|0.0009331
01:45:46|0.0009331
01:45:48|0.0009331
01:45:49|0.0009331
01:45:50|0.0009331
01:45:50|0.0009332
01:45:52|0.0009332
01:45:53|0.0009332
01:45:54|0.0009332
01:45:55|0.0009332
01:45:56|0.0009332
01:45:57|0.0009332
01:45:58|0.0009332
01:45:59|0.0009328
01:46:00|0.0009328
01:46:01|0.0009328
01:46:02|0.0009328
01:46:03|0.0009328
01:46:04|0.0009328
01:46:05|0.0009328
01:46:06|0.0009328
01:46:07|0.0009327
01:46:08|0.0009327
01:46:09|0.0009327
01:46:11|0.0009327
01:46:11|0.0009327
01:46:13|0.0009327
01:46:14|0.0009327
01:46:15|0.0009333
01:46:16|0.0009333
01:46:17|0.0009333
01:46:18|0.0009333
01:46:19|0.0009333
01:46:20|0.0009333
01:46:20|0.0009333
01:46:22|0.0009333
01:46:23|0.0009333
01:46:24|0.0009333
01:46:25|0.0009333
01:46:26|0.0009333
01:46:27|0.0009333
01:46:28|0.0009333
01:46:29|0.0009333
01:46:30|0.0009333
01:46:31|0.0009333
01:46:32|0.0009333
01:46:33|0.0009333
01:46:34|0.0009333
01:46:36|0.0009333
01:46:36|0.0009333
01:46:37|0.0009333
01:46:38|0.0009324
01:46:39|0.0009324
01:46:40|0.0009324
01:46:41|0.0009324
01:46:42|0.0009324
01:46:43|0.0009324
01:46:45|0.0009324
01:46:46|0.0009324
01:46:47|0.0009324
01:46:49|0.0009324
01:46:50|0.0009324
01:46:50|0.0009315
01:46:51|0.0009315
01:46:52|0.0009315
01:46:53|0.0009315
01:46:55|0.0009315
01:46:55|0.0009315
01:46:57|0.0009315
01:46:58|0.0009315
01:46:59|0.0009325
01:47:00|0.0009315
01:47:01|0.0009315
01:47:01|0.0009315
01:47:02|0.0009315
01:47:04|0.0009333
01:47:05|0.0009333
01:47:06|0.0009333
01:47:07|0.0009333
01:47:07|0.0009333
01:47:09|0.0009333
01:47:09|0.0009333
01:47:11|0.0009324
01:47:12|0.0009302
01:47:13|0.00093
01:47:14|0.00093
01:47:15|0.0009323
01:47:16|0.0009323
01:47:17|0.0009323
01:47:18|0.0009323
01:47:19|0.0009323
01:47:20|0.0009323
01:47:21|0.0009291
01:47:22|0.0009291
01:47:23|0.0009291
01:47:24|0.0009291
01:47:26|0.0009291
01:47:26|0.0009291
01:47:27|0.0009291
01:47:28|0.0009291
01:47:29|0.0009291
01:47:30|0.0009291
01:47:31|0.0009291
01:47:32|0.0009309
01:47:33|0.0009309
01:47:34|0.0009309
01:47:35|0.0009309
01:47:36|0.0009309
01:47:37|0.0009294
01:47:38|0.0009285
01:47:39|0.0009291
01:47:40|0.000928
01:47:41|0.000928
01:47:42|0.000928
01:47:43|0.000928
01:47:44|0.000928
01:47:46|0.000928
01:47:47|0.000928
01:47:48|0.000928
01:47:48|0.000928
01:47:50|0.000928
01:47:50|0.000928
01:47:52|0.000928
01:47:53|0.000928
01:47:55|0.0009291
01:47:55|0.0009291
01:47:56|0.0009291
01:47:57|0.00093
01:47:58|0.00093
01:47:59|0.00093
01:48:00|0.00093
01:48:01|0.00093
01:48:02|0.00093
01:48:04|0.00093
01:48:04|0.00093
01:48:05|0.00093
01:48:07|0.0009285
01:48:08|0.0009285
01:48:09|0.0009285
01:48:09|0.0009285
01:48:10|0.0009285
01:48:12|0.0009299
01:48:12|0.0009299
01:48:13|0.0009299
01:48:15|0.0009299
01:48:15|0.00093
01:48:17|0.00093
01:48:17|0.00093
01:48:19|0.00093
01:48:19|0.00093
01:48:21|0.00093
01:48:22|0.00093
01:48:23|0.00093
01:48:24|0.00093
01:48:25|0.00093
01:48:25|0.00093
01:48:26|0.00093
01:48:28|0.00093
01:48:29|0.00093
01:48:30|0.00093
01:48:31|0.0009287
01:48:32|0.0009287
01:48:33|0.0009287
01:48:35|0.0009288
01:48:35|0.00093
01:48:36|0.00093
01:48:37|0.00093
01:48:38|0.0009308
01:48:39|0.0009308
01:48:40|0.0009308
01:48:41|0.0009308
01:48:42|0.0009308
01:48:43|0.0009308
01:48:44|0.0009308
01:48:45|0.0009308
01:48:46|0.0009329
01:48:48|0.0009329
01:48:49|0.0009329
01:48:49|0.0009329
01:48:50|0.000931
01:48:51|0.000931
01:48:52|0.000931
01:48:54|0.000931
01:48:55|0.000931
01:48:56|0.000931
01:48:57|0.000931
01:48:57|0.000931
01:48:58|0.000931
01:49:00|0.000931
01:49:00|0.000931
01:49:01|0.000931
01:49:03|0.000931
01:49:03|0.000931
01:49:04|0.000931
01:49:06|0.000931
01:49:07|0.000931
01:49:07|0.000931
01:49:09|0.0009324
01:49:11|0.0009324
01:49:11|0.0009324
01:49:12|0.0009324
01:49:14|0.0009332
01:49:15|0.0009332
01:49:15|0.0009332
01:49:17|0.0009332
01:49:18|0.0009324
01:49:19|0.0009301
01:49:19|0.0009326
01:49:21|0.0009326
01:49:22|0.0009323
01:49:24|0.0009323
01:49:25|0.0009322
01:49:25|0.0009322
01:49:27|0.0009322
01:49:28|0.0009322
01:49:29|0.0009322
01:49:29|0.0009322
01:49:31|0.0009322
01:49:32|0.0009316
01:49:33|0.0009316
01:49:34|0.0009316
01:49:35|0.0009316
01:49:36|0.0009316
01:49:37|0.0009316
01:49:38|0.0009316
01:49:39|0.0009316
01:49:40|0.0009316
01:49:41|0.0009316
01:49:42|0.0009312
01:49:43|0.0009311
01:49:44|0.0009311
01:49:45|0.0009311
01:49:46|0.0009311
01:49:47|0.0009311
01:49:48|0.0009311
01:49:49|0.000932
01:49:50|0.0009324
01:49:51|0.0009324
01:49:52|0.0009324
01:49:53|0.0009324
01:49:54|0.0009324
01:49:55|0.0009324
01:49:56|0.0009324
01:49:57|0.0009324
01:49:58|0.0009324
01:49:59|0.0009324
01:50:00|0.0009324
01:50:01|0.0009324
01:50:02|0.0009324
01:50:03|0.0009324
01:50:04|0.0009324
01:50:05|0.0009324
01:50:06|0.0009324
01:50:08|0.0009324
01:50:08|0.0009324
01:50:09|0.0009324
01:50:11|0.0009324
01:50:12|0.0009324
01:50:12|0.0009324
01:50:14|0.0009324
01:50:14|0.0009324
01:50:15|0.0009324
01:50:16|0.0009324
01:50:17|0.0009324
01:50:18|0.000933
01:50:19|0.0009341
01:50:20|0.0009341
01:50:22|0.0009341
01:50:23|0.0009341
01:50:23|0.0009341
01:50:24|0.0009341
01:50:26|0.0009341
01:50:27|0.0009341
01:50:28|0.0009341
01:50:28|0.0009346
01:50:30|0.0009346
01:50:31|0.0009346
01:50:32|0.0009346
01:50:33|0.0009346
01:50:34|0.0009346
01:50:34|0.0009346
01:50:36|0.0009346
01:50:37|0.0009324
01:50:37|0.0009312
01:50:39|0.0009312
01:50:40|0.0009312
01:50:41|0.0009304
01:50:42|0.0009304
01:50:43|0.0009304
01:50:44|0.0009304
01:50:45|0.0009304
01:50:46|0.0009304
01:50:47|0.0009304
01:50:48|0.0009304
01:50:50|0.0009304
01:50:50|0.0009304
01:50:51|0.0009296
01:50:52|0.0009296
01:50:53|0.0009296
01:50:54|0.0009296
01:50:55|0.0009296
01:50:57|0.0009296
01:50:58|0.0009296
01:50:58|0.0009296
01:50:59|0.0009296
01:51:00|0.0009277
01:51:01|0.0009268
01:51:02|0.0009268
01:51:04|0.0009268
01:51:05|0.0009265
01:51:06|0.0009261
01:51:06|0.0009261
01:51:07|0.0009261
01:51:08|0.000925
01:51:10|0.000925
01:51:11|0.000925
01:51:12|0.000925
01:51:14|0.000922
01:51:14|0.000922
01:51:16|0.000922
01:51:17|0.000922
01:51:18|0.000922
01:51:19|0.0009235
01:51:20|0.0009235
01:51:20|0.000924
01:51:22|0.000924
01:51:22|0.000924
01:51:23|0.000924
01:51:25|0.000924
01:51:26|0.000924
01:51:26|0.000924
01:51:28|0.000924
01:51:29|0.000924
01:51:30|0.000924
01:51:31|0.000924
01:51:32|0.000924
01:51:33|0.000929
01:51:34|0.0009293
01:51:35|0.0009293
01:51:36|0.0009293
01:51:37|0.0009293
01:51:38|0.0009293
01:51:39|0.0009293
01:51:40|0.0009293
01:51:41|0.0009293
01:51:42|0.0009293
01:51:43|0.0009293
01:51:44|0.0009293
01:51:45|0.0009293
01:51:46|0.0009296
01:51:47|0.0009296
01:51:48|0.0009296
01:51:50|0.0009296
01:51:51|0.0009296
01:51:52|0.0009296
01:51:54|0.0009296
01:51:54|0.0009296
01:51:55|0.0009296
01:51:57|0.0009296
01:51:58|0.0009296
01:51:58|0.0009296
01:51:59|0.0009296
01:52:00|0.0009296
01:52:01|0.0009296
01:52:02|0.0009296
01:52:04|0.0009296
01:52:05|0.0009296
01:52:05|0.0009296
01:52:07|0.0009296
01:52:07|0.0009296
01:52:09|0.00093
01:52:10|0.00093
01:52:11|0.00093
01:52:12|0.00093
01:52:13|0.00093
01:52:14|0.0009305
01:52:16|0.0009305
01:52:16|0.0009305
01:52:17|0.0009305
01:52:18|0.0009305
01:52:19|0.0009305
01:52:21|0.0009305
01:52:21|0.0009305
01:52:23|0.0009296
01:52:24|0.0009296
01:52:25|0.000931
01:52:25|0.000931
01:52:26|0.0009322
01:52:27|0.0009322
01:52:29|0.0009322
01:52:30|0.0009322
01:52:31|0.0009322
01:52:31|0.0009322
01:52:32|0.0009322
01:52:33|0.0009322
01:52:34|0.0009322
01:52:36|0.0009322
01:52:36|0.0009322
01:52:37|0.0009322
01:52:38|0.0009322
01:52:40|0.0009322
01:52:40|0.0009322
01:52:41|0.0009322
01:52:42|0.0009322
01:52:44|0.0009322
01:52:45|0.0009322
01:52:45|0.0009322
01:52:46|0.00093
01:52:47|0.00093
01:52:48|0.00093
01:52:49|0.0009275
01:52:50|0.0009275
01:52:51|0.0009275
01:52:53|0.0009275
01:52:54|0.0009275
01:52:55|0.0009275
01:52:56|0.0009275
01:52:57|0.0009275
01:52:58|0.0009275
01:52:59|0.0009275
01:53:00|0.0009291
01:53:01|0.0009291
01:53:03|0.0009291
01:53:03|0.0009291
01:53:04|0.0009291
01:53:05|0.0009297
01:53:06|0.0009297
01:53:08|0.0009297
01:53:09|0.0009297
01:53:09|0.0009297
01:53:11|0.00093
01:53:12|0.00093
01:53:13|0.00093
01:53:15|0.00093
01:53:15|0.00093
01:53:16|0.00093
01:53:17|0.00093
01:53:18|0.00093
01:53:19|0.00093
01:53:20|0.00093
01:53:21|0.00093
01:53:22|0.0009304
01:53:23|0.0009304
01:53:24|0.0009304
01:53:25|0.0009304
01:53:26|0.0009304
01:53:27|0.00093
01:53:28|0.00093
01:53:29|0.00093
01:53:30|0.00093
01:53:31|0.00093
01:53:32|0.00093
01:53:33|0.00093
01:53:34|0.00093
01:53:35|0.00093
01:53:37|0.00093
01:53:37|0.00093
01:53:38|0.00093
01:53:39|0.00093
01:53:40|0.00093
01:53:41|0.00093
01:53:43|0.00093
01:53:43|0.00093
01:53:44|0.00093
01:53:46|0.0009299
01:53:46|0.0009299
01:53:47|0.0009292
01:53:48|0.00093
01:53:49|0.00093
01:53:50|0.00093
01:53:52|0.00093
01:53:53|0.0009314
01:53:54|0.0009314
01:53:55|0.0009314
01:53:56|0.0009322
01:53:57|0.0009322
01:53:58|0.0009322
01:53:59|0.0009322
01:54:00|0.0009322
01:54:01|0.0009322
01:54:02|0.0009322
01:54:03|0.0009322
01:54:04|0.0009302
01:54:06|0.0009313
01:54:06|0.0009313
01:54:07|0.0009313
01:54:08|0.0009313
01:54:09|0.0009313
01:54:10|0.0009313
01:54:11|0.0009313
01:54:12|0.0009313
01:54:13|0.0009313
01:54:15|0.0009303
01:54:15|0.0009303
01:54:16|0.000932
01:54:17|0.0009313
01:54:19|0.0009313
01:54:19|0.0009313
01:54:20|0.0009313
01:54:21|0.0009313
01:54:23|0.0009302
01:54:23|0.0009302
01:54:24|0.0009302
01:54:26|0.0009302
01:54:27|0.0009302
01:54:27|0.0009302
01:54:28|0.0009302
01:54:29|0.0009302
01:54:30|0.0009302
01:54:32|0.0009302
01:54:32|0.00093
01:54:33|0.00093
01:54:34|0.00093
01:54:36|0.00093
01:54:36|0.00093
01:54:38|0.00093
01:54:38|0.00093
01:54:39|0.00093
01:54:41|0.0009312
01:54:41|0.0009312
01:54:42|0.0009312
01:54:44|0.0009312
01:54:44|0.0009312
01:54:46|0.0009312
01:54:47|0.0009312
01:54:47|0.0009312
01:54:48|0.0009312
01:54:50|0.0009312
01:54:50|0.0009312
01:54:51|0.0009312
01:54:52|0.0009312
01:54:53|0.0009318
01:54:55|0.0009318
01:54:56|0.0009318
01:54:57|0.0009318
01:54:58|0.0009318
01:54:59|0.0009334
01:55:00|0.0009334
01:55:02|0.0009334
01:55:02|0.0009334
01:55:03|0.0009334
01:55:05|0.0009333
01:55:06|0.0009333
01:55:07|0.0009333
01:55:09|0.0009333
01:55:09|0.0009333
01:55:11|0.000932
01:55:11|0.0009318
01:55:13|0.0009318
01:55:14|0.0009318
01:55:15|0.0009293
01:55:16|0.0009293
01:55:17|0.0009293
01:55:18|0.0009293
01:55:19|0.0009293
01:55:20|0.0009293
01:55:21|0.0009293
01:55:22|0.0009326
01:55:23|0.0009326
01:55:24|0.0009326
01:55:25|0.0009326
01:55:26|0.0009326
01:55:28|0.0009326
01:55:28|0.0009326
01:55:30|0.0009326
01:55:30|0.0009326
01:55:32|0.0009326
01:55:33|0.0009326
01:55:33|0.0009326
01:55:34|0.0009326
01:55:35|0.000932
01:55:37|0.000932
01:55:38|0.000932
01:55:39|0.000932
01:55:39|0.000932
01:55:40|0.000932
01:55:42|0.000932
01:55:43|0.000932
01:55:43|0.000932
01:55:45|0.000932
01:55:45|0.000932
01:55:47|0.000932
01:55:48|0.000932
01:55:49|0.0009333
01:55:50|0.0009333
01:55:51|0.0009333
01:55:52|0.0009333
01:55:53|0.0009333
01:55:55|0.0009318
01:55:55|0.0009318
01:55:56|0.0009318
01:55:57|0.0009318
01:55:58|0.0009318
01:55:59|0.0009318
01:56:00|0.0009318
01:56:01|0.0009318
01:56:02|0.0009318
01:56:03|0.0009318
01:56:05|0.000931
01:56:05|0.000931
01:56:07|0.000931
01:56:07|0.000931
01:56:08|0.000931
01:56:09|0.000931
01:56:11|0.000931
01:56:11|0.000931
01:56:12|0.000931
01:56:14|0.000931
01:56:15|0.000931
01:56:16|0.000931
01:56:16|0.000931
01:56:17|0.000931
01:56:18|0.0009338
01:56:19|0.0009338
01:56:20|0.0009338
01:56:22|0.0009338
01:56:23|0.0009338
01:56:24|0.0009338
01:56:25|0.0009338
01:56:26|0.0009338
01:56:27|0.0009338
01:56:28|0.0009338
01:56:29|0.0009338
01:56:30|0.0009338
01:56:31|0.0009338
01:56:32|0.0009338
01:56:33|0.0009338
01:56:34|0.0009338
01:56:35|0.0009338
01:56:36|0.0009338
01:56:37|0.0009338
01:56:38|0.0009338
01:56:39|0.0009336
01:56:40|0.0009336
01:56:41|0.0009336
01:56:42|0.0009336
01:56:43|0.0009336
01:56:44|0.0009336
01:56:45|0.0009336
01:56:46|0.0009336
01:56:47|0.0009336
01:56:48|0.0009336
01:56:49|0.0009336
01:56:50|0.0009338
01:56:51|0.0009338
01:56:52|0.0009338
01:56:53|0.0009338
01:56:55|0.0009338
01:56:56|0.0009338
01:56:57|0.0009338
01:56:58|0.0009338
01:56:58|0.0009338
01:56:59|0.0009338
01:57:00|0.0009325
01:57:02|0.0009338
01:57:03|0.0009346
01:57:04|0.0009346
01:57:05|0.0009346
01:57:06|0.0009346
01:57:07|0.0009344
01:57:08|0.0009344
01:57:09|0.0009344
01:57:11|0.0009344
01:57:11|0.0009344
01:57:12|0.000931
01:57:13|0.000931
01:57:15|0.000931
01:57:16|0.000931
01:57:16|0.000931
01:57:17|0.000931
01:57:19|0.000931
01:57:20|0.000931
01:57:21|0.000931
01:57:21|0.000933
01:57:23|0.000933
01:57:24|0.000933
01:57:25|0.000933
01:57:25|0.000933
01:57:27|0.000933
01:57:28|0.000933
01:57:29|0.000933
01:57:30|0.000933
01:57:31|0.0009323
01:57:32|0.0009323
01:57:33|0.0009323
01:57:34|0.0009323
01:57:35|0.0009323
01:57:36|0.0009308
01:57:37|0.0009308
01:57:38|0.0009308
01:57:39|0.0009308
01:57:40|0.0009308
01:57:41|0.0009308
01:57:42|0.0009308
01:57:43|0.0009308
01:57:44|0.0009308
01:57:45|0.0009308
01:57:46|0.0009308
01:57:47|0.0009308
01:57:48|0.0009308
01:57:49|0.0009308
01:57:50|0.0009308
01:57:51|0.0009308
01:57:52|0.0009308
01:57:53|0.0009308
01:57:54|0.0009308
01:57:55|0.0009308
01:57:56|0.0009308
01:57:58|0.0009308
01:57:58|0.0009308
01:58:00|0.0009283
01:58:00|0.0009283
01:58:02|0.0009283
01:58:03|0.0009283
01:58:04|0.0009283
01:58:05|0.0009283
01:58:06|0.0009283
01:58:07|0.0009283
01:58:08|0.0009283
01:58:09|0.0009283
01:58:10|0.0009283
01:58:11|0.0009283
01:58:12|0.0009283
01:58:13|0.0009283
01:58:14|0.0009291
01:58:15|0.0009291
01:58:16|0.0009305
01:58:17|0.0009305
01:58:18|0.0009308
01:58:19|0.0009308
01:58:20|0.0009308
01:58:21|0.0009308
01:58:22|0.0009305
01:58:23|0.0009305
01:58:24|0.0009305
01:58:25|0.0009305
01:58:26|0.0009305
01:58:27|0.0009305
01:58:28|0.0009305
01:58:29|0.0009305
01:58:31|0.0009305
01:58:31|0.0009305
01:58:32|0.0009305
01:58:33|0.0009305
01:58:34|0.0009305
01:58:35|0.0009305
01:58:37|0.0009305
01:58:37|0.0009305
01:58:39|0.0009305
01:58:39|0.0009305
01:58:40|0.0009305
01:58:42|0.0009305
01:58:42|0.0009305
01:58:43|0.0009305
01:58:45|0.0009305
01:58:45|0.0009305
01:58:46|0.0009305
01:58:48|0.0009305
01:58:48|0.0009305
01:58:49|0.0009305
01:58:50|0.0009305
01:58:51|0.0009305
01:58:52|0.0009305
01:58:53|0.0009305
01:58:54|0.0009305
01:58:55|0.0009305
01:58:57|0.0009305
01:58:58|0.0009305
01:58:59|0.0009305
01:59:00|0.0009305
01:59:01|0.0009304
01:59:02|0.0009304
01:59:04|0.0009304
01:59:04|0.0009304
01:59:05|0.0009304
01:59:06|0.0009304
01:59:07|0.0009304
01:59:09|0.0009304
01:59:09|0.0009304
01:59:10|0.0009304
01:59:11|0.0009304
01:59:13|0.0009304
01:59:13|0.0009304
01:59:14|0.0009304
01:59:16|0.0009304
01:59:17|0.0009304
01:59:18|0.0009304
01:59:19|0.0009304
01:59:20|0.0009304
01:59:21|0.0009304
01:59:22|0.0009304
01:59:23|0.0009303
01:59:24|0.0009305
01:59:25|0.0009305
01:59:26|0.0009305
01:59:27|0.0009305
01:59:28|0.0009301
01:59:29|0.0009301
01:59:30|0.0009294
01:59:31|0.0009282
01:59:32|0.0009282
01:59:33|0.0009282
01:59:34|0.0009282
01:59:35|0.0009282
01:59:36|0.0009282
01:59:37|0.0009282
01:59:38|0.0009282
01:59:39|0.0009282
01:59:40|0.0009282
01:59:41|0.0009282
01:59:42|0.0009276
01:59:43|0.000926
01:59:44|0.000926
01:59:46|0.000926
01:59:46|0.000926
01:59:47|0.000926
01:59:48|0.000926
01:59:49|0.000926
01:59:50|0.000925
01:59:51|0.000925
01:59:52|0.000925
01:59:53|0.000925
01:59:54|0.000925
01:59:55|0.000925
01:59:56|0.000925
01:59:58|0.000925
01:59:58|0.000925
02:00:00|0.000925
02:00:01|0.000925
02:00:02|0.000925
02:00:04|0.000925
02:00:04|0.000925
02:00:06|0.000925
02:00:06|0.000925
02:00:07|0.000925
02:00:08|0.000925
02:00:10|0.000925
02:00:11|0.0009271
02:00:12|0.0009271
02:00:13|0.0009271
02:00:14|0.0009271
02:00:15|0.0009271
02:00:16|0.0009271
02:00:17|0.0009271
02:00:18|0.0009271
02:00:19|0.0009271
02:00:20|0.0009271
02:00:21|0.0009271
02:00:21|0.0009271
02:00:23|0.0009271
02:00:24|0.0009271
02:00:25|0.0009271
02:00:26|0.0009271
02:00:27|0.000927
02:00:28|0.000927
02:00:30|0.000927
02:00:30|0.000927
02:00:31|0.0009251
02:00:32|0.0009251
02:00:33|0.0009251
02:00:35|0.0009251
02:00:36|0.0009251
02:00:36|0.0009251
02:00:37|0.0009251
02:00:39|0.0009251
02:00:39|0.0009243
02:00:41|0.0009243
02:00:41|0.0009243
02:00:43|0.0009243
02:00:44|0.0009243
02:00:45|0.0009243
02:00:46|0.0009243
02:00:47|0.0009243
02:00:48|0.0009243
02:00:50|0.0009243
02:00:50|0.0009243
02:00:51|0.000923
02:00:52|0.000923
02:00:53|0.000923
02:00:54|0.0009223
02:00:55|0.0009223
02:00:56|0.0009223
02:00:57|0.0009223
02:00:58|0.0009223
02:01:00|0.0009223
02:01:01|0.0009223
02:01:02|0.0009222
02:01:04|0.0009222
02:01:05|0.0009222
02:01:06|0.0009222
02:01:07|0.0009222
02:01:08|0.0009222
02:01:09|0.0009222
02:01:10|0.0009222
02:01:11|0.0009222
02:01:12|0.0009222
02:01:13|0.0009222
02:01:14|0.0009222
02:01:15|0.0009222
02:01:16|0.0009243
02:01:17|0.000923
02:01:18|0.000923
02:01:19|0.000923
02:01:20|0.000923
02:01:21|0.000923
02:01:22|0.000923
02:01:23|0.000923
02:01:24|0.000923
02:01:26|0.000923
02:01:26|0.000923
02:01:28|0.000923
02:01:28|0.000923
02:01:30|0.000923
02:01:31|0.000923
02:01:32|0.0009253
02:01:33|0.000924
02:01:34|0.000924
02:01:35|0.0009231
02:01:36|0.0009231
02:01:36|0.0009231
02:01:38|0.0009231
02:01:39|0.0009231
02:01:39|0.0009231
02:01:41|0.0009231
02:01:42|0.0009231
02:01:43|0.0009231
02:01:44|0.0009231
02:01:45|0.0009231
02:01:46|0.0009238
02:01:47|0.0009238
02:01:48|0.0009238
02:01:49|0.0009238
02:01:50|0.0009238
02:01:51|0.0009238
02:01:52|0.0009238
02:01:53|0.0009238
02:01:54|0.0009238
02:01:56|0.0009238
02:01:56|0.0009238
02:01:57|0.0009238
02:01:58|0.0009238
02:02:00|0.0009238
02:02:01|0.0009238
02:02:03|0.0009238
02:02:04|0.0009238
02:02:04|0.0009238
02:02:06|0.0009238
02:02:07|0.0009238
02:02:08|0.0009271
02:02:09|0.000928
02:02:10|0.0009281
02:02:11|0.0009281
02:02:12|0.0009308
02:02:13|0.0009308
02:02:14|0.0009308
02:02:15|0.0009308
02:02:16|0.0009306
02:02:17|0.0009306
02:02:18|0.0009306
02:02:19|0.0009306
02:02:20|0.0009306
02:02:22|0.0009306
02:02:23|0.0009306
02:02:23|0.0009306
02:02:24|0.0009306
02:02:25|0.0009306
02:02:26|0.0009306
02:02:28|0.0009306
02:02:28|0.0009306
02:02:29|0.0009306
02:02:30|0.0009306
02:02:31|0.0009306
02:02:33|0.0009306
02:02:34|0.0009306
02:02:35|0.0009306
02:02:36|0.0009306
02:02:37|0.0009303
02:02:38|0.0009303
02:02:38|0.0009303
02:02:40|0.0009303
02:02:41|0.0009303
02:02:42|0.0009303
02:02:42|0.0009303
02:02:43|0.0009306
02:02:45|0.0009306
02:02:45|0.0009306
02:02:47|0.0009306
02:02:48|0.0009306
02:02:49|0.0009306
02:02:50|0.0009306
02:02:51|0.0009306
02:02:52|0.0009306
02:02:52|0.0009306
02:02:54|0.0009306
02:02:55|0.0009312
02:02:55|0.0009312
02:02:57|0.0009312
02:02:57|0.0009312
02:02:58|0.0009312
02:03:00|0.0009312
02:03:01|0.0009312
02:03:02|0.0009312
02:03:03|0.0009312
02:03:04|0.0009312
02:03:05|0.0009303
02:03:06|0.0009303
02:03:07|0.0009303
02:03:08|0.0009318
02:03:09|0.0009314
02:03:10|0.0009314
02:03:11|0.0009314
02:03:12|0.0009314
02:03:13|0.0009312
02:03:15|0.0009312
02:03:16|0.0009312
02:03:16|0.0009312
02:03:17|0.0009312
02:03:18|0.0009312
02:03:20|0.0009312
02:03:21|0.0009312
02:03:22|0.0009312
02:03:23|0.0009312
02:03:24|0.0009312
02:03:25|0.0009312
02:03:26|0.0009312
02:03:27|0.0009312
02:03:28|0.0009312
02:03:29|0.0009312
02:03:30|0.0009312
02:03:32|0.0009312
02:03:32|0.0009312
02:03:33|0.0009312
02:03:34|0.0009312
02:03:35|0.0009312
02:03:37|0.0009312
02:03:38|0.0009312
02:03:39|0.0009312
02:03:40|0.0009312
02:03:40|0.0009312
02:03:42|0.0009312
02:03:42|0.0009312
02:03:44|0.0009312
02:03:45|0.0009312
02:03:46|0.0009312
02:03:47|0.0009312
02:03:48|0.0009312
02:03:49|0.0009312
02:03:49|0.0009312
02:03:51|0.0009312
02:03:52|0.0009313
02:03:52|0.0009313
02:03:54|0.0009313
02:03:55|0.0009313
02:03:56|0.0009313
02:03:57|0.0009313
02:03:58|0.0009313
02:03:59|0.0009313
02:04:00|0.0009313
02:04:01|0.0009313
02:04:02|0.0009313
02:04:04|0.0009313
02:04:05|0.0009313
02:04:06|0.0009313
02:04:07|0.0009313
02:04:08|0.0009313
02:04:09|0.0009313
02:04:10|0.0009313
02:04:11|0.0009313
02:04:12|0.0009313
02:04:13|0.0009316
02:04:14|0.0009316
02:04:15|0.0009313
02:04:16|0.0009313
02:04:17|0.0009278
02:04:19|0.0009278
02:04:20|0.0009278
02:04:20|0.0009278
02:04:21|0.0009278
02:04:22|0.0009278
02:04:23|0.0009278
02:04:25|0.0009278
02:04:25|0.0009278
02:04:26|0.0009278
02:04:27|0.0009278
02:04:28|0.0009278
02:04:29|0.0009278
02:04:30|0.0009278
02:04:31|0.0009278
02:04:32|0.0009278
02:04:33|0.0009278
02:04:34|0.0009278
02:04:36|0.0009278
02:04:36|0.0009278
02:04:37|0.0009278
02:04:38|0.0009278
02:04:39|0.0009278
02:04:40|0.0009278
02:04:41|0.0009278
02:04:42|0.0009278
02:04:43|0.0009308
02:04:44|0.0009308
02:04:45|0.0009308
02:04:47|0.0009308
02:04:47|0.0009308
02:04:49|0.0009304
02:04:50|0.0009304
02:04:51|0.0009284
02:04:52|0.0009284
02:04:53|0.0009284
02:04:54|0.0009284
02:04:54|0.0009284
02:04:56|0.0009284
02:04:57|0.0009284
02:04:58|0.0009284
02:04:59|0.0009284
02:05:00|0.0009284
02:05:01|0.0009284
02:05:02|0.0009284
02:05:03|0.0009284
02:05:04|0.0009284
02:05:05|0.0009284
02:05:06|0.0009313
02:05:07|0.0009313
02:05:08|0.0009309
02:05:10|0.0009309
02:05:10|0.0009309
02:05:12|0.0009333
02:05:13|0.0009333
02:05:14|0.0009333
02:05:15|0.0009309
02:05:16|0.0009309
02:05:18|0.0009309
02:05:18|0.0009309
02:05:19|0.0009302
02:05:21|0.0009302
02:05:22|0.0009302
02:05:23|0.0009302
02:05:24|0.0009302
02:05:25|0.0009302
02:05:27|0.0009302
02:05:27|0.0009302
02:05:28|0.0009302
02:05:29|0.0009302
02:05:30|0.0009288
02:05:31|0.0009288
02:05:32|0.0009288
02:05:33|0.0009288
02:05:34|0.0009288
02:05:35|0.0009288
02:05:36|0.0009288
02:05:37|0.0009288
02:05:39|0.0009288
02:05:39|0.0009288
02:05:40|0.0009288
02:05:42|0.0009288
02:05:42|0.0009288
02:05:43|0.0009288
02:05:45|0.0009288
02:05:46|0.0009288
02:05:47|0.0009288
02:05:48|0.0009288
02:05:48|0.0009288
02:05:49|0.0009288
02:05:50|0.0009288
02:05:51|0.0009288
02:05:52|0.0009288
02:05:53|0.0009288
02:05:54|0.0009288
02:05:55|0.0009281
02:05:56|0.0009281
02:05:57|0.0009281
02:05:58|0.0009281
02:05:59|0.0009281
02:06:01|0.0009281
02:06:02|0.0009281
02:06:02|0.0009281
02:06:04|0.0009281
02:06:05|0.0009281
02:06:06|0.0009281
02:06:07|0.0009281
02:06:08|0.0009281
02:06:09|0.0009281
02:06:11|0.0009281
02:06:12|0.0009281
02:06:13|0.0009281
02:06:14|0.0009281
02:06:15|0.0009281
02:06:16|0.0009281
02:06:17|0.0009281
02:06:18|0.0009281
02:06:19|0.0009281
02:06:20|0.0009281
02:06:21|0.0009281
02:06:22|0.0009281
02:06:23|0.0009281
02:06:24|0.0009281
02:06:25|0.0009281
02:06:26|0.0009281
02:06:27|0.0009281
02:06:28|0.0009281
02:06:29|0.0009281
02:06:30|0.0009281
02:06:31|0.0009281
02:06:32|0.0009281
02:06:33|0.0009281
02:06:35|0.0009304
02:06:36|0.0009304
02:06:37|0.0009304
02:06:37|0.0009304
02:06:38|0.0009304
02:06:39|0.0009304
02:06:41|0.0009304
02:06:42|0.0009304
02:06:43|0.0009304
02:06:44|0.0009304
02:06:44|0.0009304
02:06:45|0.0009304
02:06:46|0.0009304
02:06:47|0.0009304
02:06:48|0.0009309
02:06:50|0.0009304
02:06:50|0.0009304
02:06:52|0.0009304
02:06:52|0.0009304
02:06:54|0.0009304
02:06:54|0.0009304
02:06:55|0.00093
02:06:56|0.00093
02:06:57|0.00093
02:06:59|0.00093
02:07:00|0.00093
02:07:00|0.00093
02:07:02|0.00093
02:07:02|0.0009294
02:07:04|0.0009294
02:07:05|0.0009294
02:07:06|0.0009294
02:07:08|0.0009294
02:07:08|0.0009294
02:07:09|0.0009294
02:07:10|0.0009294
02:07:12|0.0009309
02:07:13|0.0009309
02:07:13|0.0009309
02:07:14|0.0009309
02:07:15|0.0009309
02:07:17|0.0009309
02:07:18|0.0009309
02:07:18|0.0009295
02:07:19|0.0009295
02:07:21|0.0009295
02:07:22|0.0009297
02:07:23|0.0009297
02:07:24|0.0009297
02:07:25|0.0009286
02:07:26|0.000928
02:07:27|0.0009268
02:07:29|0.0009267
02:07:29|0.0009267
02:07:30|0.0009267
02:07:31|0.0009267
02:07:32|0.0009267
02:07:33|0.0009267
02:07:34|0.0009267
02:07:35|0.0009267
02:07:36|0.0009267
02:07:37|0.0009267
02:07:39|0.0009267
02:07:39|0.0009267
02:07:41|0.0009267
02:07:42|0.0009267
02:07:42|0.0009267
02:07:43|0.0009267
02:07:44|0.0009267
02:07:45|0.0009267
02:07:47|0.0009267
02:07:47|0.0009267
02:07:48|0.0009267
02:07:50|0.0009267
02:07:50|0.0009267
02:07:52|0.0009267
02:07:52|0.0009267
02:07:54|0.0009267
02:07:54|0.0009267
02:07:55|0.0009267
02:07:56|0.0009267
02:07:57|0.0009267
02:07:59|0.0009267
02:07:59|0.0009267
02:08:00|0.0009267
02:08:01|0.0009267
02:08:03|0.0009267
02:08:03|0.000929
02:08:04|0.000929
02:08:06|0.000929
02:08:07|0.000929
02:08:09|0.0009291
02:08:10|0.0009291
02:08:11|0.0009291
02:08:11|0.0009291
02:08:13|0.0009278
02:08:14|0.0009278
02:08:15|0.0009278
02:08:16|0.0009278
02:08:17|0.0009278
02:08:18|0.0009278
02:08:19|0.0009278
02:08:20|0.0009278
02:08:21|0.0009278
02:08:22|0.0009278
02:08:23|0.0009278
02:08:24|0.0009278
02:08:25|0.0009278
02:08:26|0.0009278
02:08:27|0.0009278
02:08:28|0.0009278
02:08:29|0.0009278
02:08:30|0.0009292
02:08:31|0.0009292
02:08:32|0.000929
02:08:33|0.0009288
02:08:34|0.0009288
02:08:35|0.0009288
02:08:36|0.0009288
02:08:37|0.0009293
02:08:38|0.0009293
02:08:39|0.0009293
02:08:41|0.0009288
02:08:41|0.0009288
02:08:42|0.0009288
02:08:43|0.0009292
02:08:44|0.0009292
02:08:45|0.0009292
02:08:46|0.0009292
02:08:47|0.0009292
02:08:48|0.0009292
02:08:49|0.0009292
02:08:50|0.0009292
02:08:52|0.0009275
02:08:53|0.0009287
02:08:53|0.0009287
02:08:54|0.0009281
02:08:56|0.0009281
02:08:57|0.0009281
02:08:57|0.0009281
02:08:58|0.0009265
02:09:00|0.0009265
02:09:00|0.0009278
02:09:02|0.0009278
02:09:03|0.0009278
02:09:04|0.0009278
02:09:05|0.0009278
02:09:05|0.0009278
02:09:07|0.0009278
02:09:08|0.0009278
02:09:10|0.0009281
02:09:10|0.0009281
02:09:12|0.0009281
02:09:13|0.0009283
02:09:14|0.0009283
02:09:15|0.0009278
02:09:16|0.0009278
02:09:17|0.0009278
02:09:18|0.0009278
02:09:19|0.0009278
02:09:20|0.0009278
02:09:21|0.0009297
02:09:22|0.0009297
02:09:23|0.0009297
02:09:24|0.0009297
02:09:26|0.0009297
02:09:26|0.0009297
02:09:27|0.0009297
02:09:28|0.0009297
02:09:29|0.0009297
02:09:30|0.0009297
02:09:31|0.0009297
02:09:32|0.0009293
02:09:33|0.0009293
02:09:35|0.0009293
02:09:35|0.0009293
02:09:36|0.0009293
02:09:37|0.0009293
02:09:38|0.0009293
02:09:39|0.0009293
02:09:40|0.0009293
02:09:41|0.0009293
02:09:42|0.0009293
02:09:44|0.0009293
02:09:44|0.0009293
02:09:46|0.0009281
02:09:47|0.0009281
02:09:47|0.0009281
02:09:48|0.0009281
02:09:50|0.0009281
02:09:51|0.0009281
02:09:52|0.0009281
02:09:53|0.0009281
02:09:54|0.0009281
02:09:55|0.0009281
02:09:56|0.0009281
02:09:57|0.0009281
02:09:58|0.0009281
02:09:59|0.0009281
02:10:00|0.0009281
02:10:01|0.0009281
02:10:02|0.0009281
02:10:03|0.0009281
02:10:04|0.000928
02:10:05|0.000928
02:10:06|0.000928
02:10:07|0.000928
02:10:08|0.000928
02:10:10|0.000928
02:10:11|0.0009285
02:10:11|0.0009285
02:10:13|0.0009285
02:10:14|0.0009285
02:10:15|0.0009285
02:10:16|0.0009285
02:10:17|0.0009295
02:10:18|0.0009295
02:10:19|0.0009295
02:10:21|0.0009295
02:10:21|0.0009295
02:10:23|0.0009295
02:10:23|0.0009295
02:10:24|0.0009295
02:10:26|0.0009295
02:10:26|0.0009295
02:10:27|0.0009295
02:10:29|0.0009295
02:10:29|0.0009295
02:10:30|0.0009295
02:10:32|0.0009295
02:10:33|0.0009295
02:10:33|0.0009295
02:10:34|0.0009295
02:10:36|0.0009299
02:10:37|0.0009295
02:10:38|0.0009295
02:10:38|0.0009295
02:10:39|0.0009295
02:10:41|0.0009295
02:10:41|0.0009279
02:10:43|0.0009279
02:10:44|0.0009279
02:10:44|0.0009279
02:10:46|0.0009279
02:10:47|0.0009279
02:10:48|0.0009279
02:10:49|0.0009279
02:10:50|0.0009279
02:10:51|0.0009279
02:10:52|0.0009279
02:10:53|0.0009279
02:10:54|0.0009279
02:10:55|0.0009279
02:10:56|0.0009279
02:10:57|0.0009279
02:10:58|0.0009294
02:10:59|0.0009295
02:11:00|0.0009295
02:11:01|0.0009295
02:11:02|0.0009295
02:11:03|0.0009295
02:11:04|0.0009295
02:11:06|0.0009295
02:11:06|0.0009295
02:11:07|0.0009295
02:11:09|0.0009295
02:11:09|0.0009295
02:11:10|0.0009295
02:11:12|0.0009295
02:11:13|0.0009295
02:11:14|0.0009305
02:11:15|0.0009295
02:11:17|0.0009295
02:11:17|0.0009295
02:11:18|0.0009295
02:11:20|0.0009306
02:11:21|0.0009306
02:11:22|0.0009306
02:11:23|0.0009306
02:11:24|0.0009306
02:11:25|0.0009306
02:11:26|0.0009306
02:11:26|0.0009306
02:11:28|0.0009306
02:11:29|0.0009306
02:11:30|0.0009306
02:11:31|0.0009306
02:11:32|0.0009306
02:11:33|0.0009306
02:11:34|0.0009309
02:11:35|0.0009309
02:11:36|0.0009309
02:11:37|0.0009314
02:11:38|0.0009314
02:11:39|0.0009314
02:11:40|0.0009314
02:11:41|0.0009314
02:11:42|0.0009314
02:11:43|0.0009314
02:11:44|0.0009296
02:11:45|0.0009291
02:11:46|0.0009291
02:11:47|0.0009291
02:11:49|0.0009291
02:11:49|0.0009301
02:11:50|0.0009301
02:11:51|0.0009301
02:11:52|0.0009301
02:11:53|0.0009301
02:11:54|0.0009301
02:11:56|0.0009301
02:11:57|0.0009301
02:11:57|0.0009301
02:11:58|0.0009301
02:11:59|0.0009301
02:12:01|0.0009301
02:12:02|0.0009301
02:12:02|0.0009279
02:12:03|0.0009279
02:12:04|0.0009279
02:12:05|0.0009279
02:12:07|0.0009279
02:12:08|0.0009279
02:12:08|0.0009279
02:12:10|0.0009279
02:12:12|0.0009279
02:12:13|0.0009265
02:12:14|0.0009265
02:12:15|0.0009265
02:12:16|0.0009265
02:12:17|0.0009265
02:12:19|0.0009265
02:12:19|0.0009265
02:12:20|0.0009265
02:12:21|0.0009265
02:12:23|0.0009265
02:12:24|0.0009265
02:12:25|0.0009265
02:12:26|0.0009265
02:12:26|0.0009265
02:12:28|0.0009265
02:12:29|0.0009265
02:12:30|0.0009265
02:12:31|0.0009265
02:12:32|0.0009265
02:12:33|0.0009265
02:12:34|0.0009273
02:12:35|0.0009273
02:12:36|0.0009273
02:12:37|0.0009273
02:12:38|0.0009273
02:12:39|0.0009273
02:12:40|0.0009273
02:12:41|0.0009275
02:12:42|0.0009275
02:12:43|0.0009275
02:12:44|0.0009275
02:12:45|0.0009275
02:12:46|0.0009275
02:12:47|0.0009275
02:12:48|0.0009275
02:12:49|0.0009275
02:12:50|0.0009275
02:12:51|0.0009275
02:12:52|0.0009275
02:12:53|0.0009275
02:12:54|0.0009275
02:12:55|0.0009275
02:12:56|0.0009275
02:12:57|0.0009275
02:12:58|0.0009275
02:12:59|0.0009275
02:13:00|0.0009275
02:13:01|0.0009275
02:13:02|0.0009275
02:13:03|0.0009275
02:13:04|0.0009275
02:13:05|0.0009275
02:13:06|0.0009275
02:13:07|0.0009275
02:13:08|0.0009275
02:13:10|0.0009275
02:13:11|0.0009275
02:13:12|0.000926
02:13:14|0.000926
02:13:15|0.000926
02:13:15|0.000926
02:13:17|0.000926
02:13:17|0.000927
02:13:18|0.000927
02:13:20|0.0009253
02:13:21|0.0009253
02:13:22|0.0009253
02:13:22|0.0009253
02:13:23|0.0009253
02:13:25|0.0009253
02:13:25|0.0009253
02:13:26|0.0009253
02:13:27|0.0009253
02:13:28|0.0009253
02:13:30|0.0009253
02:13:31|0.0009253
02:13:32|0.0009253
02:13:32|0.0009253
02:13:33|0.0009253
02:13:35|0.0009253
02:13:36|0.0009271
02:13:36|0.0009271
02:13:38|0.0009271
02:13:39|0.0009271
02:13:40|0.0009271
02:13:41|0.0009271
02:13:41|0.0009271
02:13:43|0.0009271
02:13:44|0.0009271
02:13:45|0.0009271
02:13:46|0.0009271
02:13:47|0.0009271
02:13:47|0.000925
02:13:49|0.0009271
02:13:50|0.0009271
02:13:51|0.0009271
02:13:52|0.0009271
02:13:53|0.0009271
02:13:54|0.0009271
02:13:55|0.000926
02:13:56|0.000926
02:13:57|0.000926
02:13:58|0.000926
02:13:59|0.000926
02:14:00|0.000926
02:14:01|0.000926
02:14:03|0.000926
02:14:03|0.000926
02:14:05|0.000926
02:14:06|0.000926
02:14:07|0.000926
02:14:07|0.000926
02:14:09|0.000926
02:14:10|0.000926
02:14:10|0.000926
02:14:12|0.000926
02:14:13|0.000926
02:14:15|0.000926
02:14:16|0.000926
02:14:17|0.000926
02:14:18|0.000926
02:14:19|0.000926
02:14:20|0.000926
02:14:21|0.000926
02:14:22|0.000926
02:14:23|0.000926
02:14:25|0.000926
02:14:25|0.000926
02:14:27|0.000926
02:14:27|0.000926
02:14:29|0.000926
02:14:29|0.000926
02:14:31|0.000926
02:14:32|0.000926
02:14:33|0.000926
02:14:34|0.000926
02:14:34|0.000926
02:14:36|0.0009279
02:14:37|0.0009279
02:14:37|0.000929
02:14:38|0.000929
02:14:40|0.000929
02:14:40|0.000929
02:14:41|0.000929
02:14:43|0.000929
02:14:43|0.000929
02:14:45|0.000929
02:14:46|0.000929
02:14:46|0.000929
02:14:48|0.000929
02:14:48|0.000929
02:14:49|0.000929
02:14:51|0.000929
02:14:51|0.000929
02:14:53|0.000929
02:14:54|0.000929
02:14:55|0.000929
02:14:56|0.000929
02:14:57|0.000929
02:14:57|0.000929
02:14:58|0.000929
02:15:00|0.000929
02:15:01|0.000929
02:15:01|0.000929
02:15:03|0.000929
02:15:05|0.000929
02:15:06|0.000929
02:15:06|0.000929
02:15:07|0.000929
02:15:08|0.000929
02:15:09|0.000929
02:15:11|0.000929
02:15:11|0.000929
02:15:13|0.000929
02:15:14|0.000929
02:15:15|0.000929
02:15:16|0.0009296
02:15:17|0.0009296
02:15:17|0.0009296
02:15:19|0.0009296
02:15:19|0.0009296
02:15:21|0.0009296
02:15:22|0.0009296
02:15:24|0.0009296
02:15:24|0.000929
02:15:25|0.000929
02:15:26|0.000929
02:15:27|0.000929
02:15:29|0.000929
02:15:29|0.000929
02:15:30|0.000929
02:15:31|0.000929
02:15:32|0.000929
02:15:33|0.000929
02:15:35|0.000929
02:15:35|0.0009283
02:15:37|0.0009283
02:15:38|0.0009283
02:15:39|0.0009283
02:15:39|0.0009283
02:15:41|0.0009283
02:15:42|0.0009283
02:15:43|0.0009283
02:15:44|0.0009283
02:15:45|0.0009283
02:15:46|0.0009263
02:15:47|0.0009263
02:15:48|0.000926
02:15:49|0.000926
02:15:50|0.000926
02:15:51|0.000926
02:15:52|0.0009272
02:15:53|0.0009283
02:15:54|0.0009283
02:15:55|0.0009283
02:15:56|0.0009283
02:15:57|0.0009283
02:15:58|0.0009283
02:16:00|0.0009268
02:16:00|0.0009268
02:16:01|0.0009268
02:16:02|0.0009268
02:16:03|0.0009268
02:16:04|0.0009268
02:16:05|0.0009268
02:16:06|0.0009268
02:16:07|0.0009268
02:16:09|0.0009268
02:16:09|0.0009268
02:16:11|0.0009268
02:16:12|0.0009268
02:16:13|0.0009268
02:16:14|0.0009268
02:16:15|0.0009268
02:16:16|0.0009268
02:16:17|0.0009268
02:16:18|0.0009268
02:16:19|0.0009268
02:16:20|0.0009268
02:16:21|0.0009268
02:16:23|0.0009268
02:16:24|0.0009268
02:16:24|0.0009268
02:16:26|0.0009268
02:16:27|0.0009268
02:16:28|0.0009268
02:16:29|0.0009268
02:16:30|0.0009268
02:16:31|0.0009268
02:16:32|0.0009268
02:16:33|0.0009268
02:16:34|0.0009268
02:16:35|0.0009268
02:16:36|0.0009268
02:16:37|0.0009268
02:16:38|0.0009268
02:16:39|0.0009268
02:16:40|0.0009268
02:16:41|0.0009268
02:16:42|0.0009268
02:16:44|0.0009268
02:16:44|0.0009267
02:16:45|0.0009265
02:16:46|0.0009265
02:16:47|0.0009265
02:16:49|0.0009265
02:16:49|0.0009265
02:16:50|0.0009265
02:16:51|0.0009265
02:16:52|0.0009265
02:16:53|0.0009265
02:16:54|0.0009265
02:16:55|0.0009265
02:16:56|0.0009265
02:16:58|0.0009265
02:16:58|0.0009265
02:16:59|0.0009265
02:17:00|0.0009265
02:17:01|0.0009264
02:17:03|0.0009264
02:17:04|0.0009264
02:17:05|0.0009264
02:17:05|0.0009264
02:17:07|0.0009264
02:17:07|0.0009264
02:17:08|0.0009264
02:17:10|0.000926
02:17:11|0.000926
02:17:12|0.000926
02:17:13|0.0009251
02:17:14|0.0009251
02:17:16|0.0009251
02:17:17|0.0009251
02:17:18|0.0009251
02:17:19|0.0009251
02:17:20|0.0009251
02:17:22|0.0009242
02:17:22|0.0009242
02:17:23|0.0009242
02:17:24|0.0009242
02:17:25|0.000925
02:17:26|0.000925
02:17:27|0.000925
02:17:28|0.000925
02:17:29|0.000925
02:17:30|0.000925
02:17:31|0.000925
02:17:32|0.000925
02:17:33|0.000925
02:17:34|0.0009251
02:17:35|0.0009251
02:17:36|0.0009251
02:17:38|0.0009269
02:17:38|0.0009257
02:17:40|0.000928
02:17:40|0.000928
02:17:41|0.000928
02:17:42|0.000928
02:17:43|0.000928
02:17:45|0.000928
02:17:45|0.000928
02:17:47|0.000928
02:17:47|0.000928
02:17:48|0.000928
02:17:49|0.000928
02:17:51|0.000928
02:17:51|0.000928
02:17:52|0.000928
02:17:54|0.000928
02:17:54|0.000928
02:17:55|0.000928
02:17:57|0.000928
02:17:57|0.000928
02:17:58|0.000928
02:17:59|0.000928
02:18:00|0.000928
02:18:01|0.000928
02:18:02|0.000928
02:18:04|0.000928
02:18:05|0.000928
02:18:05|0.000928
02:18:06|0.000928
02:18:07|0.000928
02:18:08|0.000928
02:18:09|0.000928
02:18:10|0.000928
02:18:11|0.000928
02:18:13|0.000928
02:18:14|0.000928
02:18:15|0.000928
02:18:16|0.000928
02:18:17|0.000928
02:18:18|0.000928
02:18:19|0.000928
02:18:20|0.000928
02:18:21|0.000928
02:18:22|0.000928
02:18:23|0.000928
02:18:24|0.000928
02:18:25|0.000928
02:18:27|0.000928
02:18:28|0.000928
02:18:28|0.000928
02:18:29|0.000928
02:18:31|0.000928
02:18:31|0.000928
02:18:33|0.000928
02:18:34|0.000928
02:18:35|0.000928
02:18:37|0.000928
02:18:37|0.000928
02:18:38|0.000928
02:18:39|0.000928
02:18:40|0.000928
02:18:41|0.000928
02:18:42|0.000928
02:18:44|0.000928
02:18:44|0.000928
02:18:46|0.000928
02:18:46|0.000928
02:18:47|0.000928
02:18:48|0.000928
02:18:50|0.000928
02:18:51|0.000928
02:18:51|0.000928
02:18:52|0.000928
02:18:53|0.000928
02:18:54|0.000928
02:18:55|0.0009262
02:18:56|0.0009262
02:18:58|0.0009262
02:18:58|0.0009262
02:18:59|0.0009262
02:19:00|0.0009262
02:19:02|0.0009262
02:19:03|0.0009262
02:19:04|0.0009262
02:19:05|0.0009257
02:19:06|0.0009257
02:19:07|0.0009257
02:19:08|0.0009257
02:19:09|0.0009257
02:19:10|0.0009257
02:19:11|0.0009257
02:19:12|0.0009247
02:19:13|0.0009247
02:19:14|0.0009247
02:19:15|0.0009247
02:19:16|0.0009247
02:19:18|0.0009247
02:19:18|0.0009247
02:19:19|0.0009247
02:19:20|0.0009247
02:19:21|0.0009247
02:19:22|0.0009247
02:19:24|0.0009247
02:19:24|0.0009247
02:19:25|0.0009247
02:19:27|0.0009247
02:19:28|0.0009247
02:19:30|0.0009247
02:19:30|0.0009247
02:19:31|0.0009247
02:19:32|0.0009247
02:19:33|0.0009247
02:19:34|0.0009247
02:19:35|0.0009247
02:19:36|0.0009247
02:19:37|0.0009233
02:19:38|0.0009233
02:19:39|0.0009233
02:19:41|0.0009233
02:19:41|0.0009233
02:19:42|0.0009233
02:19:43|0.0009233
02:19:45|0.0009233
02:19:46|0.0009233
02:19:46|0.0009233
02:19:47|0.0009233
02:19:48|0.0009233
02:19:49|0.0009233
02:19:51|0.0009233
02:19:51|0.0009233
02:19:52|0.0009233
02:19:53|0.0009233
02:19:54|0.0009233
02:19:55|0.0009233
02:19:57|0.0009247
02:19:57|0.0009247
02:19:58|0.0009247
02:19:59|0.0009247
02:20:01|0.0009238
02:20:01|0.0009238
02:20:02|0.0009238
02:20:04|0.0009238
02:20:05|0.0009238
02:20:06|0.0009238
02:20:07|0.0009238
02:20:07|0.0009238
02:20:09|0.0009238
02:20:10|0.0009238
02:20:11|0.0009238
02:20:12|0.0009238
02:20:13|0.0009238
02:20:14|0.0009238
02:20:15|0.0009238
02:20:16|0.0009238
02:20:17|0.0009238
02:20:19|0.0009238
02:20:19|0.0009238
02:20:21|0.0009238
02:20:21|0.0009238
02:20:23|0.0009238
02:20:24|0.0009238
02:20:25|0.0009238
02:20:26|0.0009238
02:20:27|0.0009238
02:20:28|0.0009238
02:20:29|0.0009238
02:20:30|0.0009238
02:20:31|0.0009238
02:20:32|0.0009238
02:20:33|0.000925
02:20:34|0.000925
02:20:35|0.000925
02:20:36|0.000925
02:20:37|0.000925
02:20:38|0.000925
02:20:39|0.000925
02:20:40|0.000925
02:20:41|0.0009253
02:20:42|0.0009253
02:20:43|0.0009253
02:20:44|0.0009253
02:20:45|0.0009253
02:20:47|0.0009253
02:20:48|0.0009253
02:20:49|0.0009253
02:20:49|0.0009253
02:20:51|0.0009253
02:20:51|0.0009253
02:20:53|0.0009253
02:20:54|0.0009245
02:20:54|0.0009245
02:20:55|0.0009245
02:20:56|0.0009245
02:20:58|0.0009245
02:20:59|0.0009245
02:21:00|0.0009245
02:21:01|0.0009245
02:21:02|0.0009245
02:21:03|0.0009245
02:21:04|0.0009245
02:21:05|0.0009245
02:21:06|0.0009242
02:21:07|0.0009242
02:21:08|0.0009242
02:21:09|0.0009242
02:21:11|0.0009242
02:21:11|0.0009242
02:21:12|0.0009242
02:21:13|0.0009245
02:21:14|0.0009245
02:21:15|0.0009245
02:21:16|0.0009245
02:21:18|0.0009245
02:21:19|0.0009245
02:21:20|0.0009245
02:21:21|0.0009245
02:21:22|0.0009245
02:21:23|0.0009245
02:21:24|0.0009245
02:21:25|0.0009245
02:21:26|0.0009245
02:21:28|0.0009245
02:21:29|0.0009245
02:21:29|0.0009245
02:21:30|0.0009245
02:21:31|0.0009245
02:21:32|0.0009245
02:21:33|0.0009245
02:21:34|0.0009245
02:21:36|0.0009245
02:21:37|0.0009268
02:21:38|0.0009268
02:21:39|0.0009268
02:21:40|0.0009268
02:21:41|0.0009268
02:21:42|0.0009268
02:21:43|0.0009268
02:21:44|0.0009268
02:21:46|0.0009268
02:21:46|0.0009268
02:21:47|0.0009268
02:21:48|0.0009268
02:21:49|0.0009268
02:21:50|0.0009268
02:21:51|0.0009268
02:21:52|0.0009268
02:21:53|0.0009268
02:21:54|0.0009268
02:21:55|0.0009268
02:21:56|0.0009268
02:21:57|0.0009268
02:21:58|0.0009268
02:21:59|0.0009268
02:22:00|0.0009268
02:22:01|0.0009268
02:22:02|0.0009268
02:22:03|0.0009268
02:22:04|0.0009258
02:22:05|0.0009258
02:22:06|0.0009245
02:22:07|0.0009245
02:22:08|0.0009245
02:22:09|0.0009245
02:22:10|0.0009245
02:22:11|0.0009245
02:22:12|0.0009245
02:22:14|0.0009245
02:22:15|0.0009245
02:22:16|0.0009266
02:22:17|0.0009266
02:22:18|0.0009266
02:22:18|0.0009266
02:22:20|0.0009266
02:22:21|0.0009266
02:22:22|0.0009266
02:22:24|0.0009266
02:22:24|0.0009266
02:22:25|0.0009266
02:22:27|0.0009266
02:22:28|0.0009266
02:22:29|0.0009242
02:22:30|0.0009242
02:22:31|0.0009242
02:22:32|0.0009242
02:22:33|0.0009242
02:22:34|0.0009242
02:22:35|0.0009242
02:22:35|0.0009242
02:22:37|0.0009242
02:22:38|0.0009242
02:22:39|0.0009242
02:22:40|0.0009242
02:22:41|0.0009242
02:22:42|0.0009242
02:22:43|0.0009242
02:22:44|0.0009242
02:22:45|0.0009242
02:22:46|0.0009236
02:22:47|0.0009236
02:22:48|0.0009236
02:22:49|0.0009236
02:22:50|0.0009236
02:22:51|0.0009236
02:22:52|0.0009236
02:22:53|0.0009236
02:22:54|0.0009236
02:22:55|0.0009236
02:22:56|0.0009236
02:22:57|0.0009236
02:22:58|0.0009236
02:22:59|0.0009236
02:23:00|0.0009226
02:23:01|0.0009226
02:23:02|0.0009226
02:23:03|0.0009226
02:23:04|0.0009226
02:23:05|0.0009226
02:23:06|0.0009226
02:23:07|0.0009225
02:23:08|0.0009225
02:23:10|0.0009225
02:23:10|0.0009225
02:23:12|0.0009226
02:23:13|0.0009226
02:23:13|0.0009226
02:23:14|0.0009226
02:23:15|0.0009226
02:23:16|0.0009226
02:23:17|0.0009221
02:23:18|0.0009226
02:23:19|0.0009226
02:23:20|0.0009226
02:23:22|0.0009226
02:23:22|0.0009226
02:23:24|0.0009226
02:23:25|0.0009227
02:23:26|0.0009242
02:23:27|0.0009239
02:23:28|0.0009239
02:23:29|0.0009239
02:23:30|0.0009239
02:23:31|0.0009239
02:23:32|0.0009239
02:23:33|0.0009239
02:23:34|0.0009239
02:23:35|0.0009239
02:23:37|0.0009239
02:23:38|0.0009235
02:23:39|0.0009235
02:23:40|0.0009235
02:23:41|0.0009235
02:23:42|0.0009235
02:23:42|0.0009235
02:23:44|0.0009235
02:23:45|0.0009235
02:23:46|0.0009235
02:23:46|0.0009235
02:23:48|0.0009235
02:23:49|0.0009239
02:23:50|0.0009239
02:23:51|0.0009239
02:23:52|0.0009252
02:23:53|0.0009252
02:23:54|0.0009252
02:23:55|0.0009252
02:23:56|0.0009252
02:23:57|0.0009252
02:23:58|0.0009252
02:23:59|0.0009252
02:24:00|0.0009252
02:24:01|0.0009252
02:24:02|0.0009252
02:24:03|0.0009252
02:24:04|0.0009252
02:24:05|0.0009252
02:24:06|0.0009252
02:24:08|0.0009252
02:24:09|0.0009252
02:24:09|0.0009252
02:24:10|0.0009252
02:24:12|0.0009252
02:24:13|0.0009252
02:24:14|0.0009252
02:24:15|0.0009252
02:24:16|0.0009252
02:24:17|0.0009252
02:24:18|0.0009252
02:24:18|0.0009252
02:24:20|0.0009252
02:24:21|0.0009252
02:24:22|0.0009234
02:24:24|0.0009234
02:24:24|0.0009234
02:24:25|0.0009234
02:24:27|0.0009234
02:24:28|0.0009234
02:24:29|0.0009234
02:24:30|0.0009234
02:24:31|0.0009234
02:24:31|0.0009234
02:24:33|0.0009234
02:24:34|0.0009234
02:24:35|0.0009234
02:24:35|0.0009234
02:24:36|0.0009234
02:24:38|0.0009234
02:24:38|0.0009234
02:24:40|0.0009234
02:24:41|0.0009234
02:24:42|0.0009234
02:24:43|0.0009234
02:24:43|0.0009234
02:24:45|0.0009234
02:24:46|0.0009234
02:24:47|0.0009234
02:24:48|0.0009234
02:24:49|0.0009236
02:24:50|0.0009236
02:24:51|0.0009234
02:24:52|0.0009234
02:24:53|0.0009234
02:24:54|0.0009234
02:24:55|0.0009234
02:24:56|0.0009234
02:24:57|0.0009234
02:24:58|0.0009234
02:24:59|0.0009234
02:25:00|0.0009234
02:25:02|0.0009234
02:25:02|0.0009234
02:25:04|0.0009234
02:25:04|0.0009234
02:25:06|0.0009233
02:25:06|0.0009233
02:25:07|0.0009233
02:25:09|0.0009233
02:25:10|0.0009233
02:25:12|0.0009233
02:25:12|0.0009233
02:25:14|0.0009233
02:25:14|0.0009235
02:25:15|0.0009235
02:25:16|0.0009235
02:25:17|0.0009235
02:25:19|0.0009235
02:25:20|0.0009244
02:25:21|0.0009244
02:25:22|0.0009244
02:25:24|0.0009244
02:25:24|0.0009244
02:25:25|0.0009244
02:25:27|0.000926
02:25:27|0.000926
02:25:28|0.000926
02:25:30|0.000926
02:25:31|0.000926
02:25:32|0.000926
02:25:33|0.000926
02:25:34|0.000926
02:25:36|0.0009262
02:25:36|0.0009262
02:25:37|0.0009262
02:25:38|0.0009262
02:25:40|0.0009262
02:25:41|0.0009262
02:25:42|0.0009262
02:25:43|0.0009262
02:25:44|0.0009233
02:25:45|0.0009233
02:25:47|0.0009233
02:25:47|0.0009233
02:25:48|0.0009233
02:25:49|0.0009233
02:25:50|0.0009233
02:25:51|0.0009244
02:25:52|0.0009233
02:25:54|0.000927
02:25:54|0.000927
02:25:55|0.000927
02:25:56|0.0009258
02:25:57|0.0009258
02:25:58|0.0009254
02:25:59|0.0009254
02:26:00|0.0009254
02:26:01|0.0009254
02:26:02|0.000927
02:26:03|0.000927
02:26:04|0.0009301
02:26:06|0.0009301
02:26:07|0.0009301
02:26:08|0.0009301
02:26:09|0.000927
02:26:10|0.000927
02:26:11|0.000927
02:26:12|0.000927
02:26:13|0.000927
02:26:14|0.000927
02:26:15|0.000927
02:26:16|0.000927
02:26:18|0.000927
02:26:18|0.000927
02:26:20|0.000927
02:26:20|0.000927
02:26:21|0.000927
02:26:22|0.000927
02:26:24|0.000927
02:26:25|0.000927
02:26:26|0.000927
02:26:27|0.000927
02:26:28|0.000927
02:26:29|0.000927
02:26:30|0.000927
02:26:31|0.000927
02:26:32|0.000927
02:26:33|0.000927
02:26:34|0.000927
02:26:35|0.000927
02:26:36|0.000927
02:26:37|0.000927
02:26:38|0.000927
02:26:39|0.000927
02:26:40|0.000927
02:26:41|0.000927
02:26:42|0.000927
02:26:44|0.000927
02:26:44|0.000927
02:26:45|0.000927
02:26:46|0.000927
02:26:47|0.000927
02:26:48|0.000927
02:26:49|0.000927
02:26:50|0.000927
02:26:52|0.000927
02:26:53|0.000927
02:26:53|0.000927
02:26:55|0.000927
02:26:56|0.000927
02:26:57|0.000927
02:26:58|0.000927
02:26:58|0.000927
02:27:00|0.000927
02:27:00|0.000927
02:27:02|0.000927
02:27:03|0.000927
02:27:04|0.000927
02:27:05|0.000927
02:27:05|0.000927
02:27:06|0.000927
02:27:08|0.000927
02:27:09|0.000927
02:27:10|0.000927
02:27:11|0.000927
02:27:12|0.000927
02:27:13|0.000927
02:27:14|0.000927
02:27:15|0.000927
02:27:16|0.000927
02:27:17|0.000927
02:27:18|0.000927
02:27:19|0.000927
02:27:21|0.0009269
02:27:21|0.0009269
02:27:22|0.0009269
02:27:24|0.0009269
02:27:26|0.0009269
02:27:27|0.0009269
02:27:28|0.0009269
02:27:29|0.0009269
02:27:30|0.0009269
02:27:30|0.0009269
02:27:32|0.0009269
02:27:33|0.0009269
02:27:34|0.0009269
02:27:35|0.0009269
02:27:36|0.0009269
02:27:37|0.0009269
02:27:38|0.0009269
02:27:39|0.0009269
02:27:40|0.0009269
02:27:41|0.000928
02:27:42|0.000928
02:27:43|0.000928
02:27:44|0.000928
02:27:45|0.000928
02:27:46|0.000928
02:27:47|0.000928
02:27:48|0.000928
02:27:49|0.000928
02:27:50|0.000928
02:27:51|0.000928
02:27:52|0.000928
02:27:53|0.000928
02:27:54|0.000928
02:27:55|0.000928
02:27:56|0.000928
02:27:57|0.000928
02:27:58|0.000928
02:27:59|0.000928
02:28:00|0.000928
02:28:01|0.000928
02:28:02|0.000928
02:28:03|0.000928
02:28:04|0.000928
02:28:06|0.000928
02:28:06|0.000928
02:28:07|0.000928
02:28:08|0.000928
02:28:09|0.000928
02:28:10|0.000928
02:28:12|0.000928
02:28:13|0.000928
02:28:14|0.000928
02:28:14|0.000928
02:28:15|0.0009283
02:28:17|0.0009283
02:28:17|0.0009283
02:28:19|0.0009283
02:28:20|0.0009283
02:28:21|0.0009283
02:28:22|0.0009283
02:28:23|0.0009283
02:28:24|0.0009283
02:28:25|0.0009283
02:28:27|0.0009283
02:28:28|0.0009283
02:28:28|0.0009283
02:28:30|0.0009286
02:28:31|0.0009286
02:28:32|0.0009286
02:28:33|0.0009286
02:28:34|0.0009286
02:28:35|0.0009286
02:28:36|0.0009286
02:28:37|0.0009286
02:28:38|0.0009286
02:28:39|0.0009286
02:28:40|0.0009286
02:28:41|0.0009286
02:28:42|0.0009286
02:28:43|0.0009286
02:28:44|0.0009286
02:28:45|0.0009286
02:28:46|0.0009286
02:28:47|0.0009286
02:28:48|0.0009286
02:28:49|0.0009286
02:28:50|0.0009286
02:28:51|0.0009286
02:28:52|0.0009286
02:28:53|0.0009286
02:28:54|0.0009276
02:28:55|0.0009276
02:28:56|0.0009276
02:28:57|0.0009276
02:28:58|0.0009276
02:28:59|0.0009276
02:29:00|0.0009276
02:29:01|0.0009276
02:29:02|0.0009276
02:29:03|0.0009276
02:29:05|0.000929
02:29:05|0.000929
02:29:06|0.000929
02:29:07|0.000929
02:29:08|0.000929
02:29:10|0.0009299
02:29:11|0.0009306
02:29:12|0.0009306
02:29:13|0.0009306
02:29:14|0.0009306
02:29:15|0.0009306
02:29:16|0.0009306
02:29:17|0.0009306
02:29:18|0.0009306
02:29:19|0.0009285
02:29:20|0.0009285
02:29:21|0.0009285
02:29:23|0.0009285
02:29:23|0.0009285
02:29:24|0.0009285
02:29:25|0.0009285
02:29:27|0.0009285
02:29:28|0.0009285
02:29:30|0.0009285
02:29:31|0.0009285
02:29:32|0.0009285
02:29:33|0.0009285
02:29:34|0.0009285
02:29:36|0.0009285
02:29:36|0.0009285
02:29:37|0.0009285
02:29:38|0.0009285
02:29:39|0.0009285
02:29:40|0.0009285
02:29:42|0.0009285
02:29:42|0.0009285
02:29:44|0.0009285
02:29:45|0.0009285
02:29:46|0.0009285
02:29:46|0.0009285
02:29:47|0.0009285
02:29:48|0.0009285
02:29:49|0.0009285
02:29:50|0.0009285
02:29:52|0.0009285
02:29:52|0.0009306
02:29:53|0.0009306
02:29:54|0.0009306
02:29:55|0.0009306
02:29:57|0.0009306
02:29:57|0.0009306
02:29:58|0.000932
02:29:59|0.000932
02:30:01|0.000932
02:30:01|0.000932
02:30:02|0.000932
02:30:04|0.000932
02:30:04|0.000932
02:30:06|0.000932
02:30:07|0.000932
02:30:08|0.000932
02:30:09|0.000932
02:30:10|0.000932
02:30:11|0.000932
02:30:13|0.0009323
02:30:13|0.0009323
02:30:14|0.0009323
02:30:15|0.0009323
02:30:16|0.0009323
02:30:17|0.0009323
02:30:18|0.0009323
02:30:20|0.0009323
02:30:21|0.0009323
02:30:21|0.0009323
02:30:23|0.0009323
02:30:24|0.0009323
02:30:25|0.0009323
02:30:26|0.0009323
02:30:27|0.000932
02:30:28|0.000932
02:30:29|0.000932
02:30:30|0.000932
02:30:31|0.000932
02:30:32|0.000932
02:30:33|0.000932
02:30:34|0.000932
02:30:35|0.000932
02:30:36|0.000932
02:30:37|0.000932
02:30:38|0.000932
02:30:39|0.000932
02:30:40|0.0009316
02:30:41|0.0009316
02:30:42|0.000932
02:30:43|0.000932
02:30:44|0.000932
02:30:45|0.000932
02:30:46|0.000932
02:30:47|0.000932
02:30:48|0.000932
02:30:49|0.0009315
02:30:50|0.0009315
02:30:51|0.0009315
02:30:52|0.0009315
02:30:53|0.0009315
02:30:54|0.0009315
02:30:56|0.0009315
02:30:56|0.0009315
02:30:57|0.0009315
02:30:58|0.0009315
02:30:59|0.0009315
02:31:00|0.0009315
02:31:01|0.0009315
02:31:02|0.0009315
02:31:03|0.0009315
02:31:04|0.0009315
02:31:05|0.0009315
02:31:06|0.0009315
02:31:07|0.0009315
02:31:09|0.0009315
02:31:10|0.0009315
02:31:11|0.0009303
02:31:11|0.0009303
02:31:13|0.0009283
02:31:13|0.0009283
02:31:15|0.0009277
02:31:16|0.0009277
02:31:16|0.0009277
02:31:18|0.0009277
02:31:19|0.0009277
02:31:19|0.0009277
02:31:20|0.0009277
02:31:22|0.0009277
02:31:23|0.0009277
02:31:24|0.0009277
02:31:25|0.000926
02:31:26|0.000926
02:31:27|0.000926
02:31:28|0.0009329
02:31:30|0.000936
02:31:30|0.000936
02:31:32|0.000936
02:31:32|0.000936
02:31:34|0.000936
02:31:34|0.000936
02:31:35|0.000936
02:31:37|0.000936
02:31:38|0.000936
02:31:39|0.000936
02:31:40|0.000936
02:31:41|0.000936
02:31:42|0.000936
02:31:43|0.000936
02:31:44|0.000936
02:31:46|0.000936
02:31:46|0.000936
02:31:47|0.000936
02:31:48|0.000936
02:31:49|0.000936
02:31:50|0.000936
02:31:51|0.000936
02:31:52|0.000936
02:31:53|0.000936
02:31:54|0.000936
02:31:55|0.000936
02:31:56|0.000936
02:31:57|0.000936
02:31:59|0.000936
02:32:00|0.000936
02:32:01|0.000936
02:32:01|0.000936
02:32:02|0.000936
02:32:03|0.000936
02:32:05|0.000936
02:32:06|0.000936
02:32:07|0.000936
02:32:08|0.000936
02:32:09|0.000936
02:32:10|0.000936
02:32:11|0.000936
02:32:12|0.000936
02:32:13|0.000936
02:32:14|0.000936
02:32:16|0.000936
02:32:16|0.000936
02:32:17|0.000936
02:32:18|0.000936
02:32:19|0.000936
02:32:20|0.000936
02:32:22|0.000936
02:32:22|0.000936
02:32:23|0.000936
02:32:24|0.000936
02:32:25|0.000936
02:32:27|0.000936
02:32:28|0.000936
02:32:29|0.000936
02:32:30|0.000936
02:32:32|0.000936
02:32:33|0.000936
02:32:33|0.000936
02:32:34|0.000936
02:32:36|0.000936
02:32:36|0.000936
02:32:37|0.000936
02:32:39|0.000936
02:32:39|0.000936
02:32:40|0.000936
02:32:42|0.000936
02:32:42|0.000936
02:32:44|0.000936
02:32:44|0.000936
02:32:46|0.000936
02:32:47|0.000936
02:32:47|0.000936
02:32:49|0.000936
02:32:49|0.000936
02:32:51|0.000936
02:32:51|0.000936
02:32:52|0.000936
02:32:53|0.000936
02:32:55|0.000936
02:32:55|0.000936
02:32:57|0.000936
02:32:57|0.000936
02:32:59|0.000936
02:33:00|0.000936
02:33:01|0.000936
02:33:02|0.000936
02:33:02|0.000936
02:33:04|0.000936
02:33:05|0.000936
02:33:06|0.000936
02:33:08|0.000936
02:33:08|0.000936
02:33:09|0.000936
02:33:10|0.000936
02:33:11|0.0009338
02:33:12|0.0009338
02:33:13|0.0009338
02:33:14|0.0009338
02:33:15|0.0009338
02:33:16|0.0009338
02:33:17|0.0009338
02:33:18|0.0009338
02:33:19|0.0009338
02:33:20|0.0009338
02:33:21|0.0009338
02:33:22|0.0009338
02:33:23|0.0009338
02:33:24|0.0009338
02:33:25|0.0009338
02:33:26|0.0009338
02:33:28|0.0009338
02:33:29|0.0009338
02:33:30|0.0009338
02:33:31|0.0009338
02:33:32|0.0009338
02:33:33|0.0009338
02:33:34|0.0009338
02:33:35|0.0009338
02:33:36|0.0009338
02:33:37|0.0009338
02:33:38|0.0009338
02:33:39|0.0009338
02:33:40|0.0009338
02:33:41|0.0009338
02:33:42|0.0009338
02:33:43|0.0009338
02:33:44|0.0009338
02:33:45|0.0009338
02:33:46|0.0009338
02:33:47|0.0009338
02:33:48|0.0009338
02:33:50|0.0009338
02:33:50|0.0009338
02:33:51|0.0009338
02:33:52|0.0009338
02:33:53|0.000934
02:33:54|0.000934
02:33:55|0.000934
02:33:56|0.000934
02:33:58|0.000934
02:33:58|0.000934
02:33:59|0.000934
02:34:00|0.000934
02:34:01|0.000934
02:34:02|0.000934
02:34:04|0.000934
02:34:05|0.000934
02:34:06|0.000934
02:34:07|0.000934
02:34:08|0.000934
02:34:09|0.000934
02:34:11|0.000934
02:34:12|0.000934
02:34:12|0.000934
02:34:13|0.000934
02:34:14|0.000934
02:34:15|0.000934
02:34:17|0.000934
02:34:17|0.000934
02:34:18|0.0009334
02:34:19|0.0009334
02:34:20|0.0009334
02:34:21|0.0009334
02:34:22|0.0009334
02:34:23|0.0009334
02:34:24|0.0009334
02:34:25|0.0009334
02:34:26|0.000934
02:34:27|0.000934
02:34:29|0.000934
02:34:30|0.000934
02:34:30|0.000934
02:34:31|0.000934
02:34:33|0.000934
02:34:35|0.000934
02:34:35|0.000934
02:34:36|0.000934
02:34:37|0.000934
02:34:38|0.000934
02:34:39|0.000934
02:34:40|0.000934
02:34:41|0.000934
02:34:42|0.0009326
02:34:43|0.0009326
02:34:44|0.000934
02:34:45|0.000934
02:34:46|0.000934
02:34:47|0.000934
02:34:48|0.000934
02:34:50|0.000934
02:34:50|0.000934
02:34:51|0.000934
02:34:52|0.000934
02:34:53|0.000934
02:34:54|0.000934
02:34:55|0.000934
02:34:56|0.000934
02:34:58|0.000934
02:34:58|0.0009339
02:34:59|0.0009339
02:35:00|0.0009339
02:35:01|0.0009339
02:35:02|0.0009339
02:35:04|0.0009339
02:35:05|0.0009339
02:35:06|0.0009339
02:35:07|0.0009339
02:35:08|0.0009339
02:35:09|0.0009339
02:35:10|0.0009339
02:35:10|0.0009344
02:35:12|0.0009344
02:35:12|0.0009344
02:35:13|0.0009344
02:35:14|0.0009344
02:35:15|0.0009344
02:35:17|0.0009339
02:35:17|0.0009339
02:35:19|0.0009339
02:35:20|0.0009331
02:35:20|0.0009331
02:35:22|0.0009331
02:35:23|0.0009331
02:35:24|0.0009331
02:35:24|0.0009331
02:35:25|0.0009331
02:35:27|0.0009331
02:35:28|0.0009339
02:35:28|0.0009339
02:35:30|0.0009339
02:35:30|0.0009326
02:35:32|0.0009326
02:35:33|0.0009326
02:35:35|0.0009326
02:35:35|0.0009326
02:35:36|0.0009326
02:35:38|0.0009326
02:35:39|0.0009326
02:35:39|0.0009326
02:35:40|0.0009325
02:35:42|0.0009325
02:35:43|0.0009325
02:35:43|0.0009325
02:35:44|0.0009325
02:35:45|0.0009325
02:35:46|0.0009325
02:35:47|0.0009325
02:35:48|0.0009325
02:35:50|0.0009325
02:35:50|0.0009325
02:35:51|0.0009326
02:35:52|0.0009326
02:35:53|0.0009326
02:35:55|0.0009326
02:35:55|0.0009326
02:35:56|0.0009315
02:35:58|0.0009324
02:35:58|0.0009324
02:35:59|0.0009324
02:36:00|0.0009324
02:36:02|0.0009324
02:36:03|0.0009324
02:36:03|0.0009324
02:36:05|0.0009323
02:36:06|0.0009325
02:36:07|0.0009325
02:36:08|0.0009324
02:36:09|0.0009324
02:36:10|0.0009325
02:36:11|0.0009323
02:36:12|0.0009323
02:36:13|0.0009323
02:36:14|0.0009323
02:36:15|0.0009323
02:36:16|0.0009325
02:36:18|0.0009325
02:36:18|0.0009325
02:36:19|0.0009325
02:36:20|0.0009325
02:36:21|0.0009325
02:36:23|0.0009325
02:36:23|0.0009325
02:36:25|0.0009325
02:36:26|0.0009325
02:36:27|0.0009325
02:36:28|0.0009325
02:36:29|0.0009325
02:36:30|0.0009325
02:36:30|0.0009325
02:36:31|0.0009325
02:36:32|0.0009324
02:36:33|0.0009337
02:36:35|0.0009337
02:36:36|0.0009337
02:36:36|0.0009337
02:36:38|0.0009337
02:36:40|0.0009337
02:36:41|0.0009337
02:36:42|0.000932
02:36:43|0.000932
02:36:44|0.0009312
02:36:44|0.0009312
02:36:46|0.0009312
02:36:47|0.0009312
02:36:48|0.0009312
02:36:49|0.0009312
02:36:50|0.0009312
02:36:51|0.0009312
02:36:52|0.0009312
02:36:53|0.0009312
02:36:54|0.0009312
02:36:55|0.0009312
02:36:56|0.0009323
02:36:57|0.0009323
02:36:58|0.0009323
02:36:59|0.0009323
02:37:00|0.000931
02:37:01|0.000931
02:37:02|0.0009301
02:37:04|0.0009301
02:37:04|0.0009301
02:37:06|0.0009301
02:37:06|0.0009301
02:37:08|0.0009301
02:37:09|0.0009301
02:37:09|0.0009301
02:37:11|0.0009301
02:37:12|0.0009301
02:37:13|0.0009301
02:37:14|0.0009301
02:37:15|0.0009301
02:37:16|0.0009301
02:37:17|0.0009301
02:37:18|0.0009311
02:37:19|0.0009311
02:37:20|0.0009292
02:37:21|0.0009292
02:37:22|0.0009292
02:37:23|0.0009292
02:37:24|0.0009292
02:37:25|0.0009292
02:37:26|0.0009292
02:37:27|0.0009292
02:37:28|0.0009292
02:37:29|0.0009292
02:37:30|0.0009292
02:37:31|0.0009292
02:37:32|0.0009292
02:37:33|0.0009292
02:37:34|0.0009292
02:37:35|0.0009292
02:37:37|0.0009281
02:37:38|0.0009281
02:37:38|0.0009281
02:37:39|0.0009281
02:37:40|0.0009281
02:37:41|0.0009281
02:37:43|0.0009281
02:37:43|0.0009281
02:37:44|0.0009281
02:37:46|0.0009281
02:37:46|0.0009281
02:37:47|0.0009273
02:37:49|0.0009263
02:37:50|0.0009263
02:37:51|0.0009273
02:37:51|0.0009273
02:37:52|0.0009281
02:37:54|0.0009281
02:37:55|0.0009281
02:37:55|0.0009285
02:37:56|0.0009285
02:37:58|0.0009285
02:37:58|0.0009285
02:37:59|0.0009285
02:38:01|0.0009285
02:38:02|0.0009285
02:38:02|0.0009285
02:38:04|0.0009285
02:38:05|0.0009285
02:38:06|0.0009285
02:38:07|0.0009285
02:38:08|0.0009285
02:38:09|0.0009285
02:38:10|0.0009285
02:38:11|0.0009285
02:38:12|0.0009285
02:38:13|0.0009285
02:38:14|0.0009285
02:38:15|0.0009285
02:38:16|0.0009285
02:38:17|0.0009273
02:38:18|0.0009273
02:38:19|0.0009286
02:38:20|0.0009286
02:38:21|0.0009286
02:38:22|0.0009292
02:38:23|0.0009292
02:38:24|0.0009279
02:38:25|0.0009279
02:38:26|0.0009279
02:38:27|0.0009279
02:38:29|0.0009279
02:38:29|0.0009286
02:38:30|0.0009286
02:38:31|0.0009286
02:38:32|0.0009286
02:38:34|0.0009286
02:38:35|0.0009286
02:38:36|0.0009286
02:38:37|0.0009286
02:38:39|0.0009286
02:38:39|0.0009286
02:38:40|0.0009286
02:38:41|0.0009286
02:38:42|0.0009286
02:38:44|0.0009286
02:38:45|0.0009286
02:38:46|0.0009286
02:38:47|0.0009286
02:38:48|0.0009286
02:38:49|0.0009286
02:38:51|0.0009286
02:38:51|0.0009286
02:38:52|0.0009286
02:38:53|0.0009286
02:38:54|0.0009286
02:38:55|0.0009286
02:38:56|0.0009272
02:38:57|0.0009272
02:38:58|0.0009272
02:38:59|0.0009272
02:39:00|0.0009272
02:39:02|0.0009272
02:39:03|0.0009272
02:39:03|0.0009272
02:39:04|0.0009272
02:39:05|0.0009272
02:39:06|0.0009272
02:39:08|0.0009272
02:39:08|0.0009272
02:39:09|0.0009286
02:39:10|0.0009286
02:39:12|0.0009286
02:39:13|0.0009286
02:39:14|0.0009286
02:39:15|0.0009291
02:39:15|0.0009291
02:39:16|0.0009291
02:39:17|0.0009296
02:39:18|0.0009296
02:39:19|0.0009296
02:39:20|0.0009296
02:39:22|0.0009296
02:39:22|0.0009296
02:39:24|0.0009296
02:39:24|0.0009296
02:39:26|0.0009296
02:39:26|0.0009296
02:39:27|0.0009296
02:39:28|0.0009296
02:39:30|0.0009296
02:39:30|0.0009296
02:39:32|0.0009296
02:39:33|0.0009296
02:39:34|0.0009296
02:39:34|0.0009296
02:39:36|0.0009296
02:39:37|0.0009296
02:39:38|0.0009296
02:39:39|0.0009296
02:39:40|0.0009296
02:39:41|0.0009296
02:39:43|0.0009296
02:39:43|0.0009296
02:39:44|0.0009296
02:39:45|0.0009296
02:39:47|0.0009296
02:39:47|0.0009296
02:39:48|0.000931
02:39:50|0.000931
02:39:50|0.000931
02:39:52|0.000931
02:39:53|0.000931
02:39:54|0.000931
02:39:55|0.000931
02:39:56|0.0009309
02:39:57|0.0009309
02:39:58|0.0009309
02:39:59|0.0009309
02:40:00|0.0009309
02:40:01|0.0009311
02:40:03|0.0009302
02:40:03|0.0009302
02:40:04|0.0009302
02:40:06|0.0009302
02:40:07|0.0009312
02:40:08|0.0009312
02:40:08|0.0009312
02:40:10|0.0009295
02:40:11|0.0009295
02:40:12|0.0009295
02:40:13|0.0009295
02:40:14|0.0009295
02:40:15|0.0009295
02:40:16|0.0009295
02:40:18|0.0009295
02:40:18|0.0009307
02:40:19|0.0009307
02:40:21|0.0009307
02:40:22|0.0009307
02:40:22|0.0009307
02:40:24|0.0009307
02:40:24|0.0009307
02:40:25|0.0009307
02:40:27|0.0009307
02:40:27|0.0009307
02:40:28|0.0009307
02:40:29|0.0009307
02:40:31|0.0009307
02:40:31|0.0009307
02:40:32|0.0009307
02:40:34|0.0009307
02:40:34|0.0009307
02:40:35|0.0009307
02:40:37|0.0009307
02:40:39|0.0009307
02:40:39|0.0009307
02:40:41|0.0009307
02:40:41|0.0009307
02:40:43|0.0009307
02:40:44|0.0009307
02:40:45|0.0009307
02:40:45|0.0009307
02:40:46|0.0009307
02:40:48|0.0009306
02:40:49|0.0009306
02:40:50|0.0009306
02:40:50|0.0009306
02:40:51|0.0009306
02:40:52|0.0009306
02:40:54|0.0009306
02:40:55|0.0009306
02:40:56|0.0009306
02:40:57|0.0009306
02:40:58|0.0009306
02:40:59|0.0009306
02:41:00|0.0009306
02:41:01|0.0009306
02:41:02|0.0009306
02:41:04|0.0009306
02:41:05|0.0009306
02:41:05|0.000928
02:41:06|0.000928
02:41:07|0.000928
02:41:09|0.00093
02:41:09|0.00093
02:41:11|0.00093
02:41:12|0.00093
02:41:12|0.00093
02:41:13|0.00093
02:41:14|0.00093
02:41:15|0.00093
02:41:17|0.00093
02:41:18|0.00093
02:41:18|0.00093
02:41:19|0.00093
02:41:20|0.00093
02:41:21|0.00093
02:41:22|0.00093
02:41:24|0.00093
02:41:24|0.00093
02:41:26|0.00093
02:41:26|0.00093
02:41:28|0.00093
02:41:28|0.00093
02:41:30|0.00093
02:41:31|0.00093
02:41:31|0.0009306
02:41:33|0.0009306
02:41:33|0.0009315
02:41:34|0.0009315
02:41:36|0.0009315
02:41:37|0.0009315
02:41:38|0.0009315
02:41:39|0.0009315
02:41:41|0.0009315
02:41:41|0.0009315
02:41:42|0.0009315
02:41:43|0.0009315
02:41:44|0.0009315
02:41:45|0.0009306
02:41:47|0.0009306
02:41:47|0.0009306
02:41:48|0.0009306
02:41:50|0.0009306
02:41:50|0.0009306
02:41:52|0.0009306
02:41:52|0.0009306
02:41:53|0.0009306
02:41:54|0.0009306
02:41:55|0.0009315
02:41:57|0.0009315
02:41:58|0.0009315
02:41:58|0.0009315
02:42:00|0.0009315
02:42:01|0.00093
02:42:03|0.0009298
02:42:03|0.0009298
02:42:04|0.0009298
02:42:05|0.0009298
02:42:06|0.0009298
02:42:07|0.0009298
02:42:08|0.0009298
02:42:09|0.0009298
02:42:10|0.0009298
02:42:11|0.0009298
02:42:13|0.0009298
02:42:13|0.0009298
02:42:14|0.0009298
02:42:15|0.0009298
02:42:16|0.0009298
02:42:18|0.0009298
02:42:18|0.0009298
02:42:19|0.0009298
02:42:20|0.0009283
02:42:21|0.0009283
02:42:22|0.0009283
02:42:24|0.0009283
02:42:25|0.0009283
02:42:26|0.0009283
02:42:27|0.0009283
02:42:28|0.0009283
02:42:29|0.0009283
02:42:29|0.0009283
02:42:31|0.0009283
02:42:31|0.0009283
02:42:33|0.0009283
02:42:34|0.0009283
02:42:35|0.0009283
02:42:36|0.0009283
02:42:37|0.0009283
02:42:37|0.0009283
02:42:38|0.0009283
02:42:40|0.0009283
02:42:42|0.00093
02:42:43|0.00093
02:42:43|0.00093
02:42:45|0.00093
02:42:46|0.00093
02:42:46|0.00093
02:42:48|0.00093
02:42:49|0.00093
02:42:50|0.00093
02:42:51|0.00093
02:42:52|0.00093
02:42:53|0.00093
02:42:53|0.00093
02:42:54|0.00093
02:42:55|0.00093
02:42:56|0.00093
02:42:58|0.00093
02:42:59|0.00093
02:42:59|0.00093
02:43:01|0.00093
02:43:02|0.00093
02:43:03|0.00093
02:43:04|0.00093
02:43:06|0.00093
02:43:06|0.00093
02:43:08|0.00093
02:43:08|0.00093
02:43:09|0.00093
02:43:10|0.00093
02:43:12|0.00093
02:43:13|0.00093
02:43:14|0.00093
02:43:15|0.00093
02:43:16|0.00093
02:43:17|0.00093
02:43:18|0.00093
02:43:19|0.00093
02:43:20|0.0009301
02:43:21|0.0009301
02:43:23|0.0009301
02:43:23|0.0009301
02:43:24|0.0009301
02:43:25|0.0009301
02:43:26|0.0009301
02:43:27|0.0009301
02:43:28|0.0009301
02:43:29|0.0009301
02:43:30|0.0009301
02:43:31|0.0009301
02:43:32|0.0009301
02:43:33|0.0009301
02:43:34|0.0009301
02:43:35|0.0009301
02:43:36|0.0009301
02:43:37|0.0009301
02:43:38|0.0009301
02:43:39|0.0009301
02:43:40|0.0009301
02:43:41|0.0009301
02:43:43|0.0009301
02:43:44|0.0009301
02:43:45|0.0009291
02:43:46|0.0009291
02:43:47|0.0009291
02:43:48|0.0009291
02:43:49|0.0009291
02:43:50|0.0009291
02:43:51|0.0009291
02:43:52|0.0009291
02:43:53|0.0009291
02:43:54|0.0009298
02:43:55|0.0009298
02:43:56|0.0009298
02:43:57|0.0009298
02:43:58|0.0009298
02:43:59|0.0009298
02:44:00|0.0009298
02:44:02|0.0009298
02:44:02|0.0009298
02:44:03|0.0009298
02:44:04|0.0009298
02:44:06|0.0009298
02:44:06|0.0009298
02:44:07|0.0009298
02:44:09|0.0009298
02:44:10|0.0009298
02:44:11|0.0009298
02:44:12|0.0009298
02:44:13|0.0009298
02:44:14|0.0009298
02:44:15|0.0009298
02:44:16|0.0009298
02:44:17|0.0009298
02:44:18|0.0009298
02:44:19|0.0009298
02:44:20|0.0009298
02:44:21|0.0009298
02:44:22|0.0009298
02:44:24|0.0009298
02:44:24|0.0009298
02:44:25|0.0009298
02:44:26|0.0009298
02:44:27|0.0009298
02:44:28|0.0009298
02:44:29|0.0009298
02:44:30|0.0009298
02:44:31|0.0009298
02:44:32|0.0009298
02:44:33|0.0009298
02:44:34|0.0009298
02:44:35|0.0009298
02:44:36|0.0009298
02:44:37|0.0009298
02:44:38|0.0009298
02:44:39|0.0009298
02:44:40|0.0009298
02:44:42|0.0009298
02:44:43|0.0009298
02:44:44|0.0009298
02:44:46|0.0009298
02:44:47|0.0009298
02:44:48|0.0009298
02:44:48|0.0009298
02:44:50|0.000926
02:44:50|0.000926
02:44:52|0.000926
02:44:53|0.000926
02:44:54|0.000926
02:44:54|0.000926
02:44:56|0.000926
02:44:56|0.000926
02:44:57|0.000926
02:44:59|0.000926
02:45:00|0.000926
02:45:00|0.000926
02:45:02|0.000926
02:45:03|0.000926
02:45:04|0.000926
02:45:05|0.000926
02:45:06|0.000926
02:45:07|0.000926
02:45:08|0.0009266
02:45:09|0.0009266
02:45:10|0.0009266
02:45:11|0.0009266
02:45:12|0.0009266
02:45:13|0.0009266
02:45:15|0.0009266
02:45:15|0.0009266
02:45:16|0.0009266
02:45:17|0.0009266
02:45:18|0.0009266
02:45:19|0.0009266
02:45:20|0.0009266
02:45:21|0.0009266
02:45:22|0.0009266
02:45:24|0.0009266
02:45:25|0.0009266
02:45:25|0.0009266
02:45:27|0.0009266
02:45:27|0.0009266
02:45:28|0.0009266
02:45:29|0.0009266
02:45:30|0.0009266
02:45:31|0.0009266
02:45:32|0.0009266
02:45:33|0.0009266
02:45:35|0.0009276
02:45:35|0.0009276
02:45:36|0.0009276
02:45:38|0.0009276
02:45:39|0.0009276
02:45:40|0.0009276
02:45:41|0.0009276
02:45:42|0.0009276
02:45:44|0.0009276
02:45:45|0.0009276
02:45:45|0.0009276
02:45:47|0.0009276
02:45:48|0.0009276
02:45:49|0.0009276
02:45:50|0.0009276
02:45:51|0.0009276
02:45:52|0.0009276
02:45:53|0.0009276
02:45:54|0.0009276
02:45:55|0.0009276
02:45:56|0.0009276
02:45:57|0.0009276
02:45:59|0.0009276
02:45:59|0.0009276
02:46:00|0.0009276
02:46:01|0.0009276
02:46:02|0.0009276
02:46:03|0.0009276
02:46:04|0.0009276
02:46:05|0.0009276
02:46:06|0.0009276
02:46:08|0.0009276
02:46:08|0.0009276
02:46:10|0.0009276
02:46:10|0.0009276
02:46:12|0.0009276
02:46:13|0.0009276
02:46:14|0.0009276
02:46:15|0.0009276
02:46:16|0.0009277
02:46:17|0.0009277
02:46:18|0.0009277
02:46:19|0.0009277
02:46:20|0.0009277
02:46:21|0.0009277
02:46:22|0.0009277
02:46:24|0.0009277
02:46:24|0.0009277
02:46:25|0.0009277
02:46:26|0.0009287
02:46:27|0.0009296
02:46:28|0.0009296
02:46:29|0.0009296
02:46:30|0.0009296
02:46:31|0.0009281
02:46:32|0.0009281
02:46:33|0.0009275
02:46:34|0.0009276
02:46:35|0.0009276
02:46:36|0.0009276
02:46:37|0.0009276
02:46:38|0.0009276
02:46:40|0.0009276
02:46:40|0.0009276
02:46:41|0.000927
02:46:42|0.000928
02:46:43|0.000928
02:46:45|0.000928
02:46:45|0.000928
02:46:46|0.0009266
02:46:47|0.0009266
02:46:49|0.0009266
02:46:50|0.0009266
02:46:50|0.0009266
02:46:51|0.0009266
02:46:52|0.0009266
02:46:54|0.0009266
02:46:54|0.0009266
02:46:56|0.0009266
02:46:57|0.0009266
02:46:58|0.0009266
02:46:59|0.0009266
02:47:00|0.0009266
02:47:01|0.0009266
02:47:02|0.0009266
02:47:03|0.0009266
02:47:04|0.0009266
02:47:05|0.0009266
02:47:06|0.0009266
02:47:07|0.0009266
02:47:09|0.0009266
02:47:09|0.0009266
02:47:11|0.0009266
02:47:12|0.0009266
02:47:13|0.0009266
02:47:15|0.0009266
02:47:15|0.0009259
02:47:16|0.0009259
02:47:17|0.0009259
02:47:18|0.000925
02:47:19|0.000925
02:47:20|0.000925
02:47:21|0.000925
02:47:22|0.000925
02:47:23|0.000925
02:47:24|0.000925
02:47:25|0.000925
02:47:26|0.000925
02:47:27|0.000925
02:47:28|0.000925
02:47:29|0.000925
02:47:30|0.000925
02:47:31|0.000925
02:47:32|0.000925
02:47:33|0.000925
02:47:34|0.000925
02:47:35|0.000925
02:47:36|0.000925
02:47:37|0.000925
02:47:39|0.000925
02:47:40|0.000925
02:47:41|0.000925
02:47:42|0.0009255
02:47:43|0.0009255
02:47:44|0.000925
02:47:45|0.000925
02:47:46|0.0009259
02:47:47|0.0009259
02:47:48|0.0009269
02:47:49|0.0009269
02:47:50|0.000927
02:47:51|0.0009276
02:47:52|0.0009276
02:47:53|0.0009284
02:47:55|0.0009284
02:47:56|0.0009284
02:47:56|0.0009284
02:47:57|0.0009284
02:47:59|0.0009274
02:47:59|0.0009274
02:48:01|0.0009297
02:48:01|0.0009297
02:48:03|0.0009292
02:48:04|0.0009292
02:48:05|0.0009292
02:48:06|0.0009284
02:48:07|0.0009284
02:48:09|0.0009284
02:48:09|0.0009284
02:48:10|0.0009284
02:48:12|0.0009284
02:48:13|0.0009284
02:48:13|0.0009283
02:48:15|0.0009283
02:48:15|0.0009283
02:48:17|0.0009283
02:48:18|0.0009283
02:48:19|0.0009283
02:48:20|0.0009283
02:48:21|0.0009283
02:48:22|0.0009281
02:48:23|0.0009281
02:48:24|0.0009281
02:48:25|0.0009281
02:48:26|0.0009281
02:48:27|0.0009281
02:48:28|0.0009281
02:48:29|0.0009281
02:48:30|0.0009281
02:48:31|0.0009281
02:48:32|0.0009281
02:48:33|0.0009281
02:48:34|0.0009281
02:48:35|0.0009281
02:48:36|0.0009281
02:48:37|0.0009283
02:48:38|0.0009283
02:48:40|0.0009283
02:48:40|0.0009283
02:48:41|0.0009283
02:48:42|0.0009283
02:48:43|0.0009283
02:48:44|0.0009283
02:48:46|0.0009281
02:48:47|0.0009281
02:48:48|0.0009281
02:48:48|0.0009281
02:48:50|0.0009283
02:48:51|0.0009283
02:48:51|0.0009283
02:48:52|0.0009283
02:48:54|0.0009283
02:48:55|0.0009283
02:48:56|0.0009283
02:48:57|0.0009283
02:48:58|0.0009283
02:48:59|0.0009283
02:49:00|0.0009283
02:49:01|0.0009283
02:49:03|0.0009283
02:49:03|0.0009283
02:49:04|0.0009283
02:49:05|0.0009283
02:49:06|0.0009283
02:49:07|0.0009283
02:49:08|0.0009283
02:49:09|0.0009283
02:49:11|0.0009283
02:49:11|0.0009283
02:49:12|0.0009283
02:49:14|0.0009283
02:49:15|0.0009283
02:49:16|0.0009283
02:49:17|0.0009283
02:49:18|0.0009283
02:49:18|0.0009283
02:49:19|0.0009283
02:49:21|0.0009283
02:49:21|0.0009281
02:49:23|0.0009281
02:49:23|0.0009281
02:49:24|0.0009281
02:49:26|0.0009281
02:49:27|0.0009281
02:49:29|0.0009281
02:49:29|0.0009281
02:49:30|0.0009281
02:49:32|0.0009268
02:49:32|0.0009268
02:49:33|0.0009287
02:49:34|0.0009283
02:49:35|0.0009271
02:49:36|0.0009271
02:49:37|0.0009283
02:49:38|0.0009275
02:49:40|0.0009275
02:49:41|0.0009275
02:49:41|0.0009275
02:49:42|0.0009275
02:49:43|0.0009275
02:49:44|0.0009275
02:49:45|0.0009275
02:49:47|0.00093
02:49:48|0.00093
02:49:49|0.00093
02:49:50|0.00093
02:49:51|0.0009284
02:49:51|0.0009284
02:49:53|0.0009284
02:49:54|0.0009284
02:49:55|0.0009284
02:49:56|0.0009284
02:49:57|0.0009284
02:49:58|0.0009284
02:49:58|0.0009284
02:50:00|0.0009284
02:50:00|0.0009284
02:50:01|0.0009309
02:50:03|0.0009312
02:50:05|0.0009312
02:50:06|0.0009312
02:50:07|0.0009325
02:50:08|0.0009325
02:50:09|0.0009324
02:50:10|0.0009324
02:50:11|0.0009324
02:50:12|0.0009324
02:50:14|0.000932
02:50:14|0.000932
02:50:16|0.000932
02:50:16|0.0009311
02:50:17|0.0009311
02:50:18|0.0009311
02:50:20|0.00093
02:50:21|0.00093
02:50:22|0.00093
02:50:22|0.00093
02:50:23|0.0009317
02:50:25|0.0009305
02:50:25|0.0009319
02:50:27|0.0009318
02:50:27|0.0009318
02:50:28|0.0009319
02:50:30|0.0009319
02:50:30|0.0009319
02:50:31|0.0009319
02:50:33|0.0009319
02:50:34|0.0009318
02:50:35|0.0009318
02:50:36|0.0009318
02:50:37|0.0009316
02:50:38|0.0009316
02:50:39|0.0009316
02:50:40|0.000933
02:50:41|0.0009334
02:50:42|0.0009334
02:50:44|0.0009334
02:50:44|0.0009334
02:50:45|0.0009334
02:50:46|0.0009334
02:50:48|0.0009334
02:50:49|0.0009334
02:50:50|0.0009349
02:50:51|0.0009329
02:50:52|0.0009329
02:50:53|0.0009332
02:50:54|0.0009332
02:50:55|0.0009332
02:50:56|0.0009333
02:50:57|0.0009333
02:50:58|0.0009333
02:50:59|0.0009329
02:51:00|0.000934
02:51:01|0.000934
02:51:02|0.000934
02:51:03|0.000934
02:51:04|0.0009332
02:51:05|0.0009343
02:51:07|0.0009344
02:51:08|0.0009344
02:51:09|0.0009344
02:51:10|0.0009328
02:51:11|0.0009328
02:51:12|0.0009328
02:51:13|0.0009328
02:51:14|0.0009328
02:51:16|0.0009328
02:51:16|0.0009328
02:51:17|0.0009328
02:51:18|0.0009328
02:51:20|0.0009338
02:51:21|0.0009338
02:51:22|0.0009336
02:51:23|0.0009322
02:51:23|0.0009322
02:51:24|0.0009322
02:51:26|0.0009322
02:51:26|0.0009322
02:51:27|0.0009322
02:51:29|0.0009322
02:51:30|0.0009349
02:51:30|0.0009349
02:51:32|0.0009349
02:51:32|0.0009349
02:51:33|0.000935
02:51:35|0.000935
02:51:36|0.000935
02:51:37|0.000935
02:51:37|0.000935
02:51:38|0.000935
02:51:39|0.000935
02:51:40|0.000935
02:51:41|0.000936
02:51:42|0.000936
02:51:44|0.000936
02:51:45|0.000936
02:51:46|0.000936
02:51:46|0.000936
02:51:47|0.0009373
02:51:48|0.0009373
02:51:49|0.0009373
02:51:51|0.0009373
02:51:52|0.0009373
02:51:53|0.0009373
02:51:54|0.0009373
02:51:55|0.0009373
02:51:57|0.0009377
02:51:58|0.0009377
02:51:58|0.0009377
02:51:59|0.0009377
02:52:01|0.0009377
02:52:02|0.0009377
02:52:03|0.0009383
02:52:04|0.0009383
02:52:04|0.0009383
02:52:05|0.0009368
02:52:07|0.0009364
02:52:08|0.0009364
02:52:09|0.0009383
02:52:10|0.0009365
02:52:11|0.0009365
02:52:12|0.0009389
02:52:13|0.0009389
02:52:14|0.0009367
02:52:15|0.0009367
02:52:17|0.0009376
02:52:18|0.0009376
02:52:19|0.0009376
02:52:20|0.0009376
02:52:20|0.0009376
02:52:21|0.0009376
02:52:23|0.0009394
02:52:24|0.0009394
02:52:25|0.0009394
02:52:26|0.0009394
02:52:26|0.0009394
02:52:28|0.0009396
02:52:29|0.00094
02:52:30|0.00094
02:52:31|0.0009405
02:52:32|0.0009405
02:52:33|0.0009405
02:52:34|0.0009404
02:52:35|0.000941
02:52:36|0.00094
02:52:37|0.0009373
02:52:38|0.0009398
02:52:39|0.000936
02:52:40|0.000936
02:52:41|0.000936
02:52:42|0.000936
02:52:43|0.0009392
02:52:44|0.0009392
02:52:45|0.0009392
02:52:47|0.0009398
02:52:47|0.0009398
02:52:48|0.0009398
02:52:49|0.0009398
02:52:51|0.0009396
02:52:52|0.0009396
02:52:53|0.0009392
02:52:54|0.0009397
02:52:56|0.0009397
02:52:56|0.0009397
02:52:57|0.0009397
02:52:58|0.0009397
02:52:59|0.0009392
02:53:01|0.0009383
02:53:02|0.0009383
02:53:03|0.0009383
02:53:05|0.0009383
02:53:05|0.0009398
02:53:06|0.0009398
02:53:07|0.0009398
02:53:09|0.0009398
02:53:09|0.0009398
02:53:10|0.0009398
02:53:11|0.0009398
02:53:12|0.0009398
02:53:13|0.0009397
02:53:14|0.0009397
02:53:16|0.00094
02:53:17|0.00094
02:53:18|0.00094
02:53:19|0.00094
02:53:20|0.00094
02:53:21|0.00094
02:53:22|0.00094
02:53:23|0.00094
02:53:24|0.00094
02:53:25|0.00094
02:53:27|0.00094
02:53:27|0.0009411
02:53:29|0.0009411
02:53:30|0.0009411
02:53:30|0.0009411
02:53:31|0.0009411
02:53:33|0.0009424
02:53:33|0.0009424
02:53:34|0.0009424
02:53:36|0.0009424
02:53:37|0.0009424
02:53:37|0.0009424
02:53:38|0.0009424
02:53:39|0.0009424
02:53:41|0.0009424
02:53:41|0.0009425
02:53:42|0.0009425
02:53:44|0.0009425
02:53:44|0.0009428
02:53:45|0.0009428
02:53:47|0.0009428
02:53:47|0.0009428
02:53:49|0.0009428
02:53:49|0.0009428
02:53:50|0.0009428
02:53:52|0.0009428
02:53:52|0.0009428
02:53:53|0.0009444
02:53:55|0.0009445
02:53:56|0.0009474
02:53:57|0.0009474
02:53:58|0.000948
02:53:59|0.0009489
02:54:00|0.0009458
02:54:01|0.0009442
02:54:02|0.0009442
02:54:03|0.0009482
02:54:04|0.0009482
02:54:05|0.0009453
02:54:06|0.0009453
02:54:08|0.0009458
02:54:08|0.0009458
02:54:09|0.0009458
02:54:11|0.0009458
02:54:11|0.0009473
02:54:13|0.0009473
02:54:19|0.0009473
02:54:20|0.0009474
02:54:21|0.0009474
02:54:22|0.0009474
02:54:23|0.0009474
02:54:24|0.0009474
02:54:25|0.0009445
02:54:27|0.0009442
02:54:27|0.0009442
02:54:28|0.0009442
02:54:29|0.0009442
02:54:30|0.0009442
02:54:31|0.0009436
02:54:32|0.0009436
02:54:34|0.0009436
02:54:34|0.0009452
02:54:36|0.0009452
02:54:36|0.0009442
02:54:37|0.0009442
02:54:38|0.0009442
02:54:39|0.0009441
02:54:40|0.0009441
02:54:42|0.0009441
02:54:42|0.000944
02:54:43|0.000944
02:54:45|0.000944
02:54:45|0.000944
02:54:46|0.000944
02:54:47|0.000944
02:54:49|0.000944
02:54:49|0.000944
02:54:50|0.000944
02:54:52|0.000944
02:54:53|0.000944
02:54:54|0.000945
02:54:54|0.000945
02:54:56|0.000945
02:54:57|0.000945
02:54:58|0.000945
02:54:59|0.000945
02:55:00|0.0009466
02:55:00|0.0009466
02:55:02|0.0009466
02:55:03|0.0009466
02:55:05|0.0009466
02:55:05|0.0009466
02:55:06|0.0009466
02:55:08|0.0009466
02:55:08|0.0009466
02:55:10|0.0009466
02:55:11|0.0009466
02:55:12|0.0009466
02:55:12|0.0009466
02:55:14|0.0009466
02:55:15|0.0009466
02:55:16|0.0009463
02:55:17|0.0009463
02:55:18|0.0009463
02:55:18|0.0009463
02:55:20|0.0009463
02:55:21|0.0009463
02:55:22|0.0009463
02:55:23|0.0009463
02:55:24|0.0009461
02:55:25|0.0009461
02:55:26|0.0009461
02:55:27|0.0009461
02:55:28|0.0009461
02:55:29|0.0009461
02:55:30|0.0009461
02:55:31|0.0009461
02:55:32|0.0009461
02:55:33|0.0009461
02:55:35|0.0009464
02:55:35|0.0009464
02:55:36|0.0009464
02:55:37|0.0009433
02:55:38|0.0009423
02:55:39|0.0009423
02:55:40|0.0009423
02:55:41|0.0009423
02:55:42|0.0009423
02:55:43|0.0009423
02:55:44|0.0009423
02:55:45|0.0009423
02:55:46|0.0009447
02:55:47|0.0009471
02:55:48|0.0009471
02:55:49|0.0009471
02:55:50|0.0009471
02:55:51|0.0009471
02:55:53|0.0009471
02:55:53|0.0009471
02:55:54|0.0009473
02:55:56|0.0009473
02:55:56|0.0009473
02:55:58|0.0009473
02:56:00|0.0009473
02:56:00|0.0009491
02:56:01|0.0009491
02:56:02|0.0009491
02:56:04|0.0009475
02:56:04|0.0009475
02:56:05|0.0009475
02:56:06|0.00095
02:56:07|0.000952
02:56:08|0.0009541
02:56:10|0.000955
02:56:11|0.000956
02:56:12|0.000956
02:56:12|0.000952
02:56:13|0.000952
02:56:15|0.0009584
02:56:15|0.0009584
02:56:16|0.0009584
02:56:17|0.000956
02:56:18|0.0009591
02:56:20|0.0009588
02:56:21|0.0009584
02:56:21|0.000959
02:56:23|0.0009592
02:56:24|0.0009597
02:56:26|0.0009599
02:56:26|0.0009598
02:56:27|0.0009563
02:56:28|0.0009599
02:56:29|0.00096
02:56:31|0.00096
02:56:31|0.00096
02:56:32|0.00096
02:56:33|0.0009599
02:56:34|0.0009599
02:56:35|0.0009597
02:56:36|0.0009622
02:56:37|0.0009635
02:56:39|0.0009635
02:56:39|0.0009637
02:56:40|0.0009625
02:56:41|0.0009616
02:56:42|0.0009616
02:56:43|0.0009616
02:56:45|0.0009616
02:56:46|0.0009616
02:56:47|0.000964
02:56:48|0.000965
02:56:48|0.000965
02:56:49|0.000965
02:56:51|0.000965
02:56:52|0.000965
02:56:52|0.0009677
02:56:53|0.0009686
02:56:54|0.0009686
02:56:56|0.0009686
02:56:56|0.0009686
02:56:58|0.00097
02:56:59|0.00097
02:57:00|0.00097
02:57:01|0.0009719
02:57:03|0.0009719
02:57:04|0.00097
02:57:04|0.00097
02:57:06|0.0009672
02:57:07|0.0009672
02:57:08|0.000965
02:57:09|0.000965
02:57:10|0.0009663
02:57:11|0.0009645
02:57:13|0.0009688
02:57:13|0.0009651
02:57:15|0.000969
02:57:16|0.0009653
02:57:17|0.0009653
02:57:18|0.0009653
02:57:19|0.0009654
02:57:20|0.0009654
02:57:21|0.0009651
02:57:22|0.0009633
02:57:23|0.0009607
02:57:24|0.0009607
02:57:25|0.0009607
02:57:26|0.0009607
02:57:28|0.0009652
02:57:29|0.0009663
02:57:30|0.000965
02:57:31|0.000965
02:57:31|0.000965
02:57:33|0.0009636
02:57:34|0.0009636
02:57:34|0.000965
02:57:36|0.000965
02:57:37|0.000965
02:57:38|0.000965
02:57:39|0.000965
02:57:39|0.0009633
02:57:40|0.0009633
02:57:42|0.0009633
02:57:43|0.0009633
02:57:44|0.0009633
02:57:45|0.0009633
02:57:45|0.0009633
02:57:47|0.0009674
02:57:48|0.0009649
02:57:48|0.0009649
02:57:50|0.0009649
02:57:51|0.0009649
02:57:52|0.0009626
02:57:53|0.0009626
02:57:54|0.0009626
02:57:55|0.0009686
02:57:57|0.0009686
02:57:57|0.0009686
02:57:58|0.0009686
02:57:59|0.0009686
02:58:00|0.0009686
02:58:01|0.0009686
02:58:02|0.0009692
02:58:03|0.0009701
02:58:04|0.0009701
02:58:06|0.0009709
02:58:07|0.0009709
02:58:08|0.0009709
02:58:08|0.0009709
02:58:10|0.0009709
02:58:11|0.000971
02:58:11|0.000971
02:58:13|0.0009715
02:58:13|0.0009715
02:58:15|0.0009715
02:58:16|0.0009731
02:58:17|0.0009732
02:58:18|0.0009739
02:58:19|0.0009739
02:58:20|0.000975
02:58:21|0.000976
02:58:22|0.0009771
02:58:23|0.0009779
02:58:24|0.0009793
02:58:25|0.0009801
02:58:26|0.0009806
02:58:27|0.0009802
02:58:28|0.0009802
02:58:29|0.0009801
02:58:30|0.0009776
02:58:32|0.000977
02:58:32|0.0009804
02:58:34|0.00098
02:58:34|0.00098
02:58:35|0.0009794
02:58:36|0.0009794
02:58:37|0.0009794
02:58:38|0.000978
02:58:39|0.000978
02:58:40|0.000978
02:58:41|0.000978
02:58:42|0.000978
02:58:44|0.0009797
02:58:45|0.0009797
02:58:46|0.0009763
02:58:47|0.0009763
02:58:47|0.0009756
02:58:48|0.0009756
02:58:50|0.0009756
02:58:50|0.0009756
02:58:52|0.0009756
02:58:52|0.0009756
02:58:53|0.0009756
02:58:55|0.0009757
02:58:55|0.0009757
02:58:57|0.00098
02:58:58|0.00098
02:58:59|0.0009771
02:59:01|0.0009753
02:59:01|0.0009778
02:59:03|0.0009799
02:59:03|0.0009797
02:59:05|0.0009766
02:59:06|0.0009795
02:59:07|0.000975
02:59:08|0.000975
02:59:08|0.0009792
02:59:09|0.0009797
02:59:10|0.0009807
02:59:12|0.000981
02:59:13|0.0009826
02:59:14|0.0009826
02:59:15|0.0009826
02:59:16|0.0009826
02:59:17|0.0009801
02:59:18|0.0009798
02:59:19|0.0009798
02:59:20|0.0009793
02:59:21|0.0009793
02:59:22|0.0009779
02:59:23|0.0009818
02:59:24|0.0009818
02:59:25|0.0009793
02:59:27|0.0009793
02:59:27|0.0009793
02:59:28|0.0009816
02:59:29|0.00098
02:59:30|0.0009826
02:59:31|0.0009826
02:59:32|0.000985
02:59:34|0.0009872
02:59:34|0.000988
02:59:36|0.0009866
02:59:36|0.0009844
02:59:37|0.0009866
02:59:38|0.0009869
02:59:40|0.0009869
02:59:41|0.0009869
02:59:42|0.0009801
02:59:43|0.0009801
02:59:43|0.0009801
02:59:44|0.0009801
02:59:46|0.0009801
02:59:46|0.0009849
02:59:47|0.0009849
02:59:49|0.0009849
02:59:50|0.0009849
02:59:50|0.0009819
02:59:52|0.0009813
02:59:52|0.0009851
02:59:53|0.0009803
02:59:54|0.0009803
02:59:55|0.0009803
02:59:57|0.0009842
02:59:58|0.0009842
02:59:59|0.0009842
03:00:00|0.0009842
03:00:01|0.0009838
03:00:02|0.0009838
03:00:04|0.0009838
03:00:05|0.000985
03:00:06|0.0009868
03:00:07|0.0009814
03:00:09|0.0009857
03:00:10|0.0009857
03:00:10|0.0009857
03:00:12|0.0009857
03:00:13|0.0009857
03:00:14|0.0009857
03:00:15|0.000985
03:00:16|0.000985
03:00:17|0.0009825
03:00:18|0.0009825
03:00:19|0.0009825
03:00:20|0.0009825
03:00:21|0.0009825
03:00:22|0.0009825
03:00:23|0.0009825
03:00:24|0.0009825
03:00:25|0.0009825
03:00:26|0.0009856
03:00:26|0.0009899
03:00:28|0.0009836
03:00:29|0.0009836
03:00:30|0.0009836
03:00:31|0.0009836
03:00:32|0.0009893
03:00:33|0.0009893
03:00:34|0.0009893
03:00:35|0.0009899
03:00:36|0.00099
03:00:37|0.0009919
03:00:38|0.0009919
03:00:39|0.0009919
03:00:40|0.0009919
03:00:41|0.000994
03:00:42|0.000994
03:00:43|0.0009916
03:00:44|0.0009916
03:00:45|0.0009916
03:00:46|0.0009916
03:00:47|0.0009947
03:00:48|0.0009947
03:00:49|0.0009947
03:00:50|0.0009947
03:00:51|0.000994
03:00:52|0.000994
03:00:53|0.0009905
03:00:54|0.0009927
03:00:55|0.0009953
03:00:56|0.0009979
03:00:57|0.0009968
03:00:59|0.0009988
03:01:00|0.0009962
03:01:01|0.0009987
03:01:02|0.0009986
03:01:03|0.0009986
03:01:04|0.0009988
03:01:05|0.001
03:01:06|0.001003
03:01:08|0.0010049
03:01:09|0.0010032
03:01:10|0.0010061
03:01:11|0.0010061
03:01:12|0.0010057
03:01:13|0.0010057
03:01:14|0.0010057
03:01:15|0.0010057
03:01:16|0.0010057
03:01:17|0.001
03:01:18|0.0010052
03:01:20|0.0010043
03:01:20|0.0010043
03:01:21|0.0010043
03:01:23|0.0009971
03:01:23|0.0009958
03:01:24|0.0009949
03:01:25|0.0009938
03:01:26|0.0009938
03:01:28|0.0009958
03:01:28|0.000992
03:01:30|0.000992
03:01:30|0.0009939
03:01:31|0.0009939
03:01:33|0.000992
03:01:33|0.0009919
03:01:35|0.0009919
03:01:36|0.0009949
03:01:37|0.0009949
03:01:38|0.0009919
03:01:39|0.0009919
03:01:40|0.0009919
03:01:41|0.0009919
03:01:42|0.0009949
03:01:43|0.0009949
03:01:44|0.00099
03:01:45|0.00099
03:01:46|0.0009919
03:01:47|0.0009919
03:01:48|0.0009919
03:01:49|0.0009919
03:01:50|0.0009919
03:01:51|0.0009919
03:01:52|0.0009949
03:01:53|0.0009949
03:01:54|0.0009919
03:01:55|0.00099
03:01:56|0.00099
03:01:57|0.0009942
03:01:58|0.0009942
03:02:00|0.0009942
03:02:00|0.0009942
03:02:02|0.0009942
03:02:03|0.0009942
03:02:04|0.000995
03:02:05|0.0009863
03:02:06|0.0009863
03:02:07|0.0009863
03:02:08|0.000991
03:02:10|0.0009872
03:02:10|0.0009872
03:02:12|0.0009872
03:02:13|0.0009872
03:02:14|0.0009872
03:02:15|0.0009886
03:02:16|0.0009913
03:02:17|0.0009913
03:02:18|0.0009913
03:02:19|0.0009913
03:02:20|0.0009913
03:02:21|0.0009913
03:02:22|0.0009919
03:02:23|0.0009944
03:02:24|0.0009944
03:02:25|0.0009944
03:02:26|0.0009923
03:02:27|0.0009923
03:02:28|0.000993
03:02:29|0.000993
03:02:30|0.0009924
03:02:31|0.0009924
03:02:32|0.0009957
03:02:33|0.0009957
03:02:34|0.0009959
03:02:35|0.0009961
03:02:36|0.0009961
03:02:38|0.0009984
03:02:39|0.0009984
03:02:39|0.0009984
03:02:40|0.0009984
03:02:41|0.0009986
03:02:43|0.0009986
03:02:43|0.0009976
03:02:45|0.0009984
03:02:46|0.0009974
03:02:47|0.0009998
03:02:47|0.0009998
03:02:49|0.000995
03:02:50|0.000995
03:02:51|0.0009975
03:02:52|0.0009975
03:02:53|0.0009975
03:02:54|0.0009975
03:02:55|0.0009993
03:02:56|0.0009993
03:02:57|0.0009993
03:02:58|0.0009992
03:02:59|0.0009975
03:03:01|0.0009975
03:03:02|0.0009963
03:03:03|0.0009963
03:03:04|0.0009963
03:03:05|0.0009987
03:03:06|0.0009986
03:03:07|0.0009951
03:03:09|0.0009951
03:03:09|0.0009951
03:03:11|0.0009979
03:03:12|0.0009979
03:03:13|0.0009952
03:03:14|0.0009975
03:03:15|0.0009975
03:03:16|0.0009992
03:03:16|0.001
03:03:17|0.000999
03:03:19|0.0009969
03:03:20|0.0010008
03:03:22|0.0010008
03:03:22|0.0010008
03:03:23|0.0010008
03:03:24|0.001
03:03:26|0.000999
03:03:27|0.0010008
03:03:28|0.0010008
03:03:29|0.0010008
03:03:29|0.0009977
03:03:31|0.0010023
03:03:32|0.0010023
03:03:33|0.0010023
03:03:33|0.0010023
03:03:35|0.0010023
03:03:36|0.0010018
03:03:37|0.0009977
03:03:38|0.0010014
03:03:39|0.0010014
03:03:40|0.0010014
03:03:41|0.0009963
03:03:42|0.0009963
03:03:43|0.0009963
03:03:44|0.0009963
03:03:45|0.0009963
03:03:45|0.0009979
03:03:47|0.0009979
03:03:48|0.0009977
03:03:49|0.0009977
03:03:50|0.0010003
03:03:51|0.0010013
03:03:52|0.0010022
03:03:53|0.0010022
03:03:54|0.0010022
03:03:55|0.0010022
03:03:56|0.001003
03:03:58|0.0010035
03:03:58|0.001005
03:03:59|0.0010049
03:04:00|0.0010059
03:04:02|0.001007
03:04:03|0.001007
03:04:04|0.0010098
03:04:05|0.0010063
03:04:06|0.0010026
03:04:07|0.0010026
03:04:09|0.0010088
03:04:09|0.001003
03:04:10|0.0010083
03:04:11|0.0010083
03:04:12|0.0010083
03:04:13|0.0010083
03:04:14|0.0010083
03:04:15|0.0010078
03:04:16|0.0010077
03:04:17|0.0010077
03:04:18|0.0010077
03:04:19|0.0010077
03:04:20|0.0010077
03:04:21|0.0010101
03:04:22|0.0010101
03:04:23|0.0010101
03:04:25|0.0010083
03:04:25|0.0010083
03:04:26|0.0010083
03:04:28|0.0010084
03:04:29|0.0010084
03:04:29|0.0010084
03:04:31|0.0010116
03:04:31|0.001012
03:04:33|0.0010105
03:04:34|0.0010125
03:04:35|0.001012
03:04:35|0.0010132
03:04:37|0.0010132
03:04:38|0.0010153
03:04:39|0.0010125
03:04:40|0.0010123
03:04:40|0.0010123
03:04:41|0.0010162
03:04:43|0.0010162
03:04:43|0.0010159
03:04:44|0.0010138
03:04:45|0.0010143
03:04:47|0.0010173
03:04:48|0.0010147
03:04:48|0.0010147
03:04:50|0.0010147
03:04:50|0.001017
03:04:51|0.001017
03:04:53|0.001017
03:04:53|0.0010169
03:04:54|0.0010143
03:04:56|0.0010173
03:04:56|0.0010156
03:04:58|0.0010169
03:04:58|0.0010159
03:05:00|0.0010152
03:05:00|0.0010152
03:05:02|0.001013
03:05:03|0.0010177
03:05:04|0.0010143
03:05:05|0.001016
03:05:06|0.001016
03:05:07|0.0010158
03:05:08|0.0010158
03:05:09|0.0010119
03:05:10|0.0010119
03:05:11|0.0010106
03:05:12|0.0010106
03:05:13|0.0010106
03:05:14|0.0010137
03:05:15|0.0010108
03:05:16|0.0010108
03:05:17|0.0010139
03:05:18|0.0010137
03:05:19|0.0010139
03:05:21|0.001016
03:05:21|0.001016
03:05:22|0.0010122
03:05:23|0.0010139
03:05:24|0.001016
03:05:25|0.0010148
03:05:26|0.0010148
03:05:27|0.0010148
03:05:28|0.0010139
03:05:29|0.0010139
03:05:30|0.001015
03:05:32|0.001015
03:05:33|0.0010143
03:05:34|0.0010143
03:05:35|0.001015
03:05:35|0.0010128
03:05:37|0.0010124
03:05:38|0.0010124
03:05:38|0.0010172
03:05:40|0.0010172
03:05:40|0.0010172
03:05:42|0.001017
03:05:43|0.0010139
03:05:43|0.0010139
03:05:45|0.0010139
03:05:45|0.0010139
03:05:47|0.0010139
03:05:48|0.0010139
03:05:49|0.0010177
03:05:49|0.0010177
03:05:51|0.0010196
03:05:52|0.00102
03:05:53|0.001023
03:05:54|0.0010236
03:05:55|0.0010249
03:05:55|0.0010249
03:05:57|0.001025
03:05:57|0.0010281
03:05:58|0.0010309
03:05:59|0.0010309
03:06:00|0.0010269
03:06:02|0.0010268
03:06:03|0.0010271
03:06:04|0.0010271
03:06:05|0.0010271
03:06:06|0.0010272
03:06:07|0.0010272
03:06:09|0.0010272
03:06:10|0.0010292
03:06:11|0.0010256
03:06:12|0.0010257
03:06:13|0.0010288
03:06:14|0.0010288
03:06:15|0.0010272
03:06:17|0.0010269
03:06:18|0.0010269
03:06:19|0.0010275
03:06:20|0.0010275
03:06:21|0.0010275
03:06:22|0.0010275
03:06:23|0.001027
03:06:24|0.0010218
03:06:25|0.0010283
03:06:26|0.0010283
03:06:27|0.0010256
03:06:28|0.0010256
03:06:29|0.0010275
03:06:30|0.0010275
03:06:32|0.0010244
03:06:32|0.001023
03:06:33|0.001023
03:06:34|0.0010209
03:06:35|0.0010209
03:06:36|0.0010209
03:06:37|0.001027
03:06:38|0.001027
03:06:39|0.001027
03:06:40|0.001027
03:06:41|0.001027
03:06:42|0.001027
03:06:43|0.001027
03:06:44|0.001027
03:06:45|0.0010257
03:06:46|0.001025
03:06:47|0.001025
03:06:48|0.001025
03:06:49|0.0010265
03:06:50|0.0010265
03:06:51|0.0010266
03:06:52|0.0010222
03:06:53|0.0010264
03:06:54|0.001025
03:06:55|0.001025
03:06:56|0.0010188
03:06:57|0.0010221
03:06:58|0.0010222
03:06:59|0.0010222
03:07:00|0.0010222
03:07:01|0.0010222
03:07:03|0.0010253
03:07:04|0.001027
03:07:05|0.001027
03:07:06|0.001027
03:07:06|0.001027
03:07:08|0.0010264
03:07:10|0.0010264
03:07:10|0.0010264
03:07:12|0.0010264
03:07:13|0.0010264
03:07:14|0.0010223
03:07:15|0.0010223
03:07:16|0.0010223
03:07:16|0.0010223
03:07:18|0.0010223
03:07:19|0.0010224
03:07:20|0.0010224
03:07:20|0.0010222
03:07:22|0.0010264
03:07:23|0.0010264
03:07:24|0.0010264
03:07:25|0.0010264
03:07:26|0.0010264
03:07:27|0.0010264
03:07:28|0.0010264
03:07:29|0.0010264
03:07:30|0.0010264
03:07:31|0.0010264
03:07:32|0.0010264
03:07:33|0.0010264
03:07:34|0.0010286
03:07:35|0.0010286
03:07:36|0.0010288
03:07:37|0.0010297
03:07:38|0.0010303
03:07:39|0.0010321
03:07:40|0.0010321
03:07:41|0.0010317
03:07:42|0.0010317
03:07:43|0.001033
03:07:44|0.0010295
03:07:45|0.0010257
03:07:46|0.0010275
03:07:47|0.0010325
03:07:48|0.0010314
03:07:49|0.0010314
03:07:50|0.0010321
03:07:51|0.0010323
03:07:52|0.001035
03:07:53|0.001035
03:07:54|0.0010359
03:07:55|0.0010395
03:07:56|0.00104
03:07:57|0.0010398
03:07:58|0.0010398
03:07:59|0.00104
03:08:00|0.0010393
03:08:01|0.0010421
03:08:02|0.00104
03:08:04|0.00104
03:08:05|0.001043
03:08:06|0.0010405
03:08:07|0.0010406
03:08:08|0.0010406
03:08:09|0.0010406
03:08:10|0.0010447
03:08:11|0.0010447
03:08:12|0.0010447
03:08:13|0.001043
03:08:15|0.001043
03:08:15|0.001043
03:08:17|0.0010437
03:08:19|0.0010437
03:08:19|0.0010473
03:08:20|0.0010473
03:08:22|0.00105
03:08:22|0.00105
03:08:24|0.00105
03:08:25|0.0010496
03:08:25|0.0010496
03:08:27|0.0010496
03:08:28|0.001045
03:08:29|0.0010491
03:08:30|0.0010491
03:08:30|0.0010413
03:08:32|0.0010403
03:08:33|0.0010401
03:08:34|0.0010413
03:08:35|0.00104
03:08:36|0.00104
03:08:37|0.0010412
03:08:38|0.0010412
03:08:39|0.00104
03:08:40|0.0010385
03:08:41|0.001036
03:08:42|0.0010403
03:08:43|0.0010403
03:08:44|0.0010401
03:08:45|0.001036
03:08:46|0.001036
03:08:47|0.001036
03:08:48|0.001036
03:08:49|0.0010331
03:08:50|0.0010331
03:08:51|0.0010331
03:08:52|0.0010331
03:08:53|0.0010331
03:08:54|0.0010331
03:08:55|0.0010331
03:08:56|0.0010375
03:08:57|0.0010332
03:08:58|0.0010332
03:08:59|0.0010332
03:09:00|0.0010332
03:09:01|0.0010332
03:09:02|0.0010332
03:09:03|0.0010332
03:09:04|0.0010388
03:09:05|0.0010364
03:09:06|0.0010364
03:09:08|0.0010384
03:09:09|0.0010384
03:09:09|0.0010364
03:09:10|0.0010364
03:09:12|0.0010364
03:09:13|0.0010364
03:09:14|0.0010364
03:09:15|0.0010364
03:09:17|0.0010364
03:09:18|0.0010364
03:09:18|0.0010364
03:09:20|0.0010366
03:09:21|0.0010366
03:09:22|0.0010366
03:09:23|0.0010366
03:09:24|0.0010366
03:09:25|0.0010366
03:09:26|0.0010369
03:09:27|0.0010364
03:09:28|0.0010364
03:09:29|0.0010364
03:09:30|0.0010364
03:09:31|0.001036
03:09:32|0.001036
03:09:33|0.001036
03:09:35|0.0010361
03:09:35|0.0010344
03:09:37|0.0010344
03:09:37|0.0010344
03:09:38|0.0010324
03:09:40|0.0010324
03:09:41|0.0010377
03:09:41|0.0010377
03:09:43|0.0010377
03:09:44|0.0010324
03:09:45|0.0010312
03:09:45|0.0010301
03:09:47|0.0010301
03:09:48|0.0010301
03:09:49|0.0010301
03:09:50|0.0010301
03:09:51|0.0010291
03:09:52|0.0010312
03:09:53|0.0010293
03:09:54|0.0010312
03:09:55|0.0010312
03:09:56|0.0010301
03:09:57|0.0010301
03:09:58|0.0010301
03:09:59|0.0010293
03:10:00|0.0010293
03:10:01|0.0010293
03:10:02|0.0010293
03:10:03|0.0010269
03:10:04|0.0010269
03:10:05|0.0010287
03:10:06|0.0010287
03:10:08|0.0010241
03:10:09|0.0010259
03:10:10|0.0010247
03:10:11|0.0010276
03:10:13|0.0010276
03:10:14|0.0010236
03:10:15|0.0010269
03:10:16|0.0010266
03:10:17|0.0010266
03:10:19|0.0010186
03:10:20|0.0010198
03:10:21|0.0010198
03:10:21|0.00102
03:10:22|0.00102
03:10:23|0.0010207
03:10:25|0.0010206
03:10:26|0.0010207
03:10:26|0.00102
03:10:27|0.0010183
03:10:29|0.0010199
03:10:30|0.0010197
03:10:31|0.0010101
03:10:32|0.0010191
03:10:32|0.0010191
03:10:33|0.001013
03:10:35|0.0010183
03:10:35|0.0010207
03:10:37|0.0010189
03:10:37|0.00102
03:10:38|0.0010215
03:10:40|0.001023
03:10:40|0.001023
03:10:42|0.00102
03:10:42|0.0010223
03:10:44|0.0010223
03:10:44|0.0010223
03:10:46|0.001023
03:10:47|0.001023
03:10:47|0.0010228
03:10:48|0.0010256
03:10:50|0.0010256
03:10:50|0.0010256
03:10:52|0.0010256
03:10:52|0.0010259
03:10:54|0.0010235
03:10:54|0.0010235
03:10:55|0.0010235
03:10:56|0.0010266
03:10:57|0.0010266
03:10:58|0.0010266
03:10:59|0.0010266
03:11:00|0.0010266
03:11:01|0.0010266
03:11:03|0.0010266
03:11:04|0.0010266
03:11:04|0.0010266
03:11:05|0.0010245
03:11:07|0.0010236
03:11:08|0.0010223
03:11:09|0.0010259
03:11:10|0.0010259
03:11:11|0.0010257
03:11:12|0.0010257
03:11:13|0.0010207
03:11:14|0.0010207
03:11:15|0.0010207
03:11:16|0.001021
03:11:18|0.001024
03:11:19|0.001024
03:11:20|0.001024
03:11:20|0.0010207
03:11:22|0.001024
03:11:23|0.0010236
03:11:24|0.001025
03:11:25|0.001024
03:11:26|0.0010231
03:11:27|0.0010201
03:11:28|0.0010241
03:11:29|0.0010241
03:11:30|0.0010241
03:11:31|0.0010239
03:11:32|0.0010192
03:11:33|0.0010189
03:11:34|0.0010189
03:11:35|0.0010189
03:11:36|0.0010189
03:11:37|0.0010189
03:11:38|0.0010189
03:11:39|0.0010189
03:11:40|0.0010207
03:11:41|0.001019
03:11:42|0.001019
03:11:43|0.001019
03:11:44|0.001019
03:11:45|0.0010172
03:11:46|0.0010172
03:11:47|0.0010172
03:11:49|0.0010172
03:11:49|0.0010172
03:11:50|0.0010172
03:11:51|0.0010172
03:11:52|0.0010167
03:11:54|0.0010167
03:11:54|0.0010167
03:11:56|0.0010169
03:11:57|0.0010168
03:11:58|0.0010188
03:11:58|0.0010183
03:11:59|0.0010183
03:12:01|0.0010207
03:12:01|0.0010207
03:12:03|0.001019
03:12:04|0.001019
03:12:05|0.001019
03:12:06|0.001019
03:12:07|0.001019
03:12:08|0.001019
03:12:09|0.001019
03:12:11|0.001019
03:12:11|0.001019
03:12:13|0.0010192
03:12:14|0.0010192
03:12:15|0.0010192
03:12:15|0.00102
03:12:17|0.00102
03:12:18|0.00102
03:12:19|0.0010176
03:12:20|0.0010177
03:12:21|0.0010177
03:12:22|0.0010177
03:12:22|0.0010174
03:12:24|0.0010174
03:12:25|0.0010174
03:12:26|0.0010174
03:12:27|0.0010143
03:12:28|0.0010119
03:12:29|0.0010119
03:12:30|0.001015
03:12:31|0.001015
03:12:32|0.001015
03:12:33|0.00101
03:12:34|0.00101
03:12:35|0.00101
03:12:36|0.0010111
03:12:37|0.0010107
03:12:38|0.0010107
03:12:39|0.0010112
03:12:40|0.0010112
03:12:41|0.0010154
03:12:42|0.0010149
03:12:43|0.0010149
03:12:44|0.0010153
03:12:45|0.0010153
03:12:46|0.0010153
03:12:47|0.0010153
03:12:48|0.0010153
03:12:49|0.0010153
03:12:50|0.0010182
03:12:51|0.0010182
03:12:52|0.0010182
03:12:53|0.0010182
03:12:54|0.0010155
03:12:55|0.00102
03:12:56|0.0010166
03:12:57|0.0010166
03:12:58|0.0010166
03:12:59|0.0010166
03:13:00|0.0010166
03:13:01|0.0010166
03:13:02|0.0010166
03:13:03|0.001016
03:13:04|0.001016
03:13:05|0.001016
03:13:06|0.001016
03:13:07|0.001016
03:13:08|0.001016
03:13:10|0.001016
03:13:11|0.001016
03:13:11|0.001016
03:13:12|0.001021
03:13:13|0.0010218
03:13:14|0.0010226
03:13:15|0.0010213
03:13:17|0.0010188
03:13:18|0.0010171
03:13:20|0.0010171
03:13:20|0.0010171
03:13:21|0.0010171
03:13:22|0.0010171
03:13:23|0.0010182
03:13:24|0.0010182
03:13:25|0.0010241
03:13:26|0.0010217
03:13:28|0.001026
03:13:28|0.001026
03:13:29|0.0010239
03:13:31|0.0010237
03:13:32|0.0010237
03:13:32|0.001026
03:13:34|0.001026
03:13:34|0.001026
03:13:35|0.0010238
03:13:37|0.0010261
03:13:38|0.0010261
03:13:38|0.0010261
03:13:40|0.0010237
03:13:41|0.0010237
03:13:42|0.0010226
03:13:43|0.0010226
03:13:44|0.0010226
03:13:45|0.0010239
03:13:46|0.0010268
03:13:47|0.0010253
03:13:48|0.0010226
03:13:49|0.0010226
03:13:50|0.0010226
03:13:51|0.001027
03:13:52|0.001027
03:13:53|0.001028
03:13:54|0.0010253
03:13:55|0.0010253
03:13:56|0.0010241
03:13:57|0.0010241
03:13:58|0.0010243
03:13:59|0.0010244
03:14:00|0.0010241
03:14:01|0.0010229
03:14:02|0.0010229
03:14:03|0.0010229
03:14:04|0.0010229
03:14:05|0.0010229
03:14:06|0.0010229
03:14:08|0.0010229
03:14:08|0.0010229
03:14:09|0.0010237
03:14:11|0.0010229
03:14:12|0.0010229
03:14:13|0.0010229
03:14:14|0.0010229
03:14:16|0.0010179
03:14:17|0.0010227
03:14:19|0.0010245
03:14:19|0.0010245
03:14:20|0.0010245
03:14:21|0.0010245
03:14:22|0.0010275
03:14:23|0.0010275
03:14:25|0.0010227
03:14:26|0.0010275
03:14:27|0.0010275
03:14:27|0.0010275
03:14:29|0.0010293
03:14:29|0.0010293
03:14:31|0.0010293
03:14:32|0.0010293
03:14:32|0.0010271
03:14:34|0.00103
03:14:35|0.00103
03:14:36|0.0010301
03:14:37|0.0010301
03:14:37|0.0010314
03:14:39|0.0010301
03:14:40|0.0010301
03:14:41|0.0010301
03:14:42|0.0010301
03:14:43|0.0010301
03:14:45|0.0010284
03:14:45|0.0010284
03:14:46|0.0010284
03:14:47|0.0010284
03:14:48|0.0010287
03:14:49|0.0010267
03:14:50|0.0010241
03:14:51|0.0010241
03:14:52|0.0010241
03:14:53|0.0010241
03:14:54|0.0010241
03:14:55|0.0010241
03:14:56|0.0010241
03:14:57|0.0010279
03:14:58|0.0010283
03:14:59|0.0010301
03:15:00|0.0010279
03:15:01|0.0010253
03:15:03|0.0010279
03:15:03|0.0010279
03:15:04|0.0010279
03:15:05|0.0010279
03:15:06|0.0010279
03:15:08|0.0010279
03:15:09|0.0010289
03:15:10|0.0010289
03:15:11|0.0010289
03:15:13|0.0010279
03:15:14|0.0010289
03:15:15|0.0010289
03:15:16|0.0010289
03:15:17|0.0010297
03:15:18|0.0010297
03:15:20|0.0010288
03:15:20|0.0010288
03:15:21|0.0010286
03:15:23|0.0010286
03:15:24|0.0010286
03:15:25|0.0010286
03:15:26|0.0010286
03:15:27|0.0010289
03:15:28|0.0010289
03:15:29|0.0010266
03:15:30|0.0010289
03:15:31|0.001027
03:15:32|0.001027
03:15:33|0.001027
03:15:34|0.001027
03:15:35|0.001027
03:15:36|0.001027
03:15:37|0.001027
03:15:38|0.0010242
03:15:39|0.001024
03:15:40|0.001024
03:15:41|0.001024
03:15:42|0.0010227
03:15:43|0.0010227
03:15:44|0.0010227
03:15:45|0.0010227
03:15:46|0.0010227
03:15:47|0.0010212
03:15:48|0.0010212
03:15:49|0.0010231
03:15:50|0.001024
03:15:51|0.001024
03:15:52|0.001024
03:15:53|0.001022
03:15:54|0.001022
03:15:55|0.0010257
03:15:56|0.0010257
03:15:57|0.0010222
03:15:58|0.0010222
03:15:59|0.0010222
03:16:00|0.0010255
03:16:01|0.0010255
03:16:02|0.0010255
03:16:03|0.0010255
03:16:04|0.0010259
03:16:05|0.0010259
03:16:06|0.0010259
03:16:07|0.0010259
03:16:08|0.0010259
03:16:09|0.0010236
03:16:11|0.0010236
03:16:11|0.0010236
03:16:12|0.001026
03:16:14|0.001026
03:16:14|0.0010259
03:16:16|0.0010259
03:16:17|0.0010256
03:16:18|0.0010255
03:16:19|0.0010255
03:16:20|0.001022
03:16:21|0.001022
03:16:22|0.00102
03:16:23|0.00102
03:16:24|0.00102
03:16:25|0.00102
03:16:26|0.00102
03:16:27|0.0010166
03:16:28|0.001019
03:16:29|0.001019
03:16:30|0.001019
03:16:31|0.001019
03:16:32|0.001019
03:16:33|0.001019
03:16:34|0.0010132
03:16:35|0.0010132
03:16:36|0.0010178
03:16:37|0.0010132
03:16:38|0.0010132
03:16:39|0.0010132
03:16:40|0.0010132
03:16:41|0.0010132
03:16:43|0.0010152
03:16:43|0.0010144
03:16:44|0.0010143
03:16:45|0.0010146
03:16:47|0.0010146
03:16:47|0.0010131
03:16:49|0.0010131
03:16:49|0.0010131
03:16:50|0.0010131
03:16:51|0.0010131
03:16:52|0.0010131
03:16:53|0.0010131
03:16:54|0.0010131
03:16:55|0.0010131
03:16:56|0.0010144
03:16:57|0.0010144
03:16:58|0.0010144
03:16:59|0.0010144
03:17:00|0.0010128
03:17:01|0.0010128
03:17:02|0.0010128
03:17:03|0.0010153
03:17:05|0.001016
03:17:05|0.0010163
03:17:07|0.0010137
03:17:07|0.0010139
03:17:09|0.0010139
03:17:10|0.0010157
03:17:11|0.0010135
03:17:11|0.0010135
03:17:12|0.0010114
03:17:14|0.0010143
03:17:15|0.0010144
03:17:16|0.0010143
03:17:17|0.0010144
03:17:18|0.0010144
03:17:19|0.0010143
03:17:20|0.0010143
03:17:21|0.0010158
03:17:22|0.0010158
03:17:23|0.0010158
03:17:24|0.0010158
03:17:26|0.0010158
03:17:26|0.0010158
03:17:27|0.001013
03:17:29|0.0010129
03:17:30|0.0010116
03:17:30|0.0010116
03:17:31|0.0010116
03:17:33|0.0010147
03:17:33|0.001015
03:17:34|0.0010157
03:17:36|0.0010156
03:17:37|0.001014
03:17:38|0.001014
03:17:39|0.0010158
03:17:40|0.0010158
03:17:41|0.0010158
03:17:41|0.0010158
03:17:43|0.0010158
03:17:44|0.0010158
03:17:45|0.001014
03:17:46|0.001015
03:17:47|0.0010158
03:17:48|0.0010158
03:17:49|0.001015
03:17:50|0.0010158
03:17:51|0.0010157
03:17:52|0.0010154
03:17:53|0.0010154
03:17:54|0.0010154
03:17:55|0.0010154
03:17:56|0.0010173
03:17:57|0.0010173
03:17:58|0.0010173
03:17:59|0.00102
03:18:00|0.00102
03:18:01|0.00102
03:18:02|0.00102
03:18:03|0.00102
03:18:04|0.0010208
03:18:05|0.001021
03:18:06|0.0010201
03:18:07|0.0010201
03:18:08|0.0010201
03:18:09|0.0010201
03:18:10|0.0010201
03:18:11|0.0010201
03:18:12|0.0010201
03:18:14|0.0010197
03:18:15|0.0010201
03:18:15|0.0010201
03:18:16|0.0010201
03:18:18|0.0010201
03:18:19|0.0010201
03:18:20|0.0010201
03:18:21|0.0010201
03:18:22|0.0010202
03:18:22|0.0010201
03:18:23|0.0010201
03:18:25|0.0010201
03:18:26|0.0010201
03:18:27|0.0010201
03:18:28|0.0010153
03:18:29|0.0010143
03:18:30|0.0010193
03:18:32|0.0010193
03:18:32|0.0010193
03:18:33|0.0010159
03:18:34|0.0010159
03:18:35|0.0010159
03:18:36|0.0010159
03:18:38|0.0010193
03:18:39|0.0010193
03:18:40|0.0010193
03:18:41|0.0010193
03:18:43|0.0010193
03:18:43|0.0010193
03:18:45|0.0010193
03:18:46|0.0010169
03:18:46|0.0010169
03:18:48|0.0010169
03:18:49|0.0010175
03:18:49|0.0010193
03:18:50|0.0010193
03:18:51|0.0010193
03:18:52|0.0010193
03:18:53|0.0010193
03:18:54|0.0010166
03:18:56|0.0010166
03:18:57|0.0010166
03:18:57|0.0010188
03:18:58|0.0010188
03:19:00|0.0010188
03:19:01|0.0010188
03:19:02|0.0010188
03:19:03|0.0010188
03:19:04|0.0010153
03:19:05|0.0010153
03:19:06|0.0010153
03:19:07|0.0010153
03:19:08|0.0010153
03:19:09|0.0010184
03:19:10|0.0010184
03:19:11|0.0010184
03:19:12|0.0010184
03:19:13|0.0010156
03:19:14|0.0010156
03:19:15|0.0010156
03:19:17|0.0010152
03:19:17|0.0010152
03:19:18|0.0010152
03:19:20|0.0010152
03:19:20|0.0010143
03:19:22|0.0010137
03:19:23|0.0010137
03:19:24|0.0010137
03:19:25|0.0010158
03:19:26|0.0010158
03:19:26|0.0010158
03:19:28|0.0010158
03:19:28|0.0010158
03:19:29|0.0010157
03:19:31|0.0010157
03:19:32|0.0010158
03:19:33|0.0010158
03:19:34|0.0010158
03:19:35|0.0010163
03:19:36|0.0010161
03:19:37|0.0010161
03:19:38|0.0010161
03:19:39|0.0010163
03:19:40|0.0010163
03:19:41|0.0010163
03:19:42|0.0010163
03:19:43|0.0010163
03:19:44|0.0010176
03:19:45|0.0010176
03:19:46|0.0010149
03:19:47|0.0010185
03:19:48|0.0010185
03:19:49|0.0010188
03:19:50|0.0010188
03:19:51|0.0010187
03:19:52|0.0010187
03:19:53|0.0010188
03:19:54|0.0010201
03:19:55|0.0010201
03:19:56|0.0010193
03:19:57|0.0010193
03:19:58|0.0010193
03:19:59|0.0010193
03:20:00|0.0010193
03:20:01|0.0010193
03:20:03|0.0010193
03:20:04|0.0010193
03:20:04|0.0010201
03:20:06|0.0010201
03:20:07|0.0010201
03:20:08|0.00102
03:20:09|0.00102
03:20:09|0.0010238
03:20:11|0.0010238
03:20:11|0.0010238
03:20:12|0.0010238
03:20:13|0.0010238
03:20:15|0.0010238
03:20:16|0.0010184
03:20:16|0.0010168
03:20:18|0.0010147
03:20:19|0.0010147
03:20:20|0.0010147
03:20:21|0.0010147
03:20:23|0.0010147
03:20:23|0.0010147
03:20:24|0.0010126
03:20:25|0.0010126
03:20:26|0.0010126
03:20:27|0.0010126
03:20:28|0.0010126
03:20:29|0.0010126
03:20:30|0.0010126
03:20:32|0.0010126
03:20:32|0.0010126
03:20:33|0.0010126
03:20:34|0.0010126
03:20:35|0.0010135
03:20:36|0.0010135
03:20:37|0.0010146
03:20:39|0.0010146
03:20:40|0.0010146
03:20:41|0.0010126
03:20:41|0.0010126
03:20:43|0.0010126
03:20:43|0.0010162
03:20:45|0.0010163
03:20:45|0.0010163
03:20:46|0.0010174
03:20:47|0.0010174
03:20:49|0.0010174
03:20:49|0.0010174
03:20:50|0.0010169
03:20:51|0.0010169
03:20:52|0.0010169
03:20:54|0.0010178
03:20:54|0.0010183
03:20:55|0.0010183
03:20:56|0.0010193
03:20:57|0.0010193
03:20:59|0.0010193
03:21:00|0.0010193
03:21:01|0.00102
03:21:02|0.00102
03:21:03|0.00102
03:21:04|0.0010213
03:21:05|0.0010213
03:21:06|0.0010213
03:21:07|0.0010199
03:21:08|0.0010201
03:21:09|0.0010213
03:21:10|0.0010221
03:21:12|0.0010221
03:21:12|0.0010239
03:21:14|0.0010239
03:21:14|0.0010239
03:21:16|0.0010239
03:21:17|0.0010239
03:21:18|0.0010239
03:21:19|0.0010213
03:21:21|0.0010205
03:21:21|0.0010205
03:21:22|0.0010205
03:21:24|0.0010205
03:21:25|0.0010205
03:21:26|0.0010205
03:21:27|0.0010205
03:21:27|0.0010205
03:21:29|0.0010231
03:21:29|0.0010226
03:21:30|0.0010226
03:21:32|0.0010226
03:21:32|0.0010236
03:21:34|0.0010236
03:21:35|0.0010248
03:21:36|0.0010248
03:21:36|0.0010229
03:21:38|0.0010229
03:21:38|0.0010229
03:21:39|0.0010229
03:21:40|0.0010229
03:21:42|0.0010245
03:21:43|0.0010247
03:21:44|0.0010247
03:21:45|0.0010247
03:21:46|0.0010229
03:21:47|0.0010229
03:21:49|0.0010229
03:21:49|0.0010229
03:21:50|0.0010229
03:21:51|0.0010247
03:21:52|0.0010247
03:21:53|0.0010247
03:21:54|0.0010247
03:21:55|0.0010247
03:21:56|0.0010247
03:21:57|0.0010247
03:21:58|0.0010247
03:21:59|0.0010247
03:22:00|0.0010242
03:22:01|0.0010219
03:22:03|0.0010219
03:22:03|0.0010219
03:22:04|0.0010219
03:22:05|0.0010219
03:22:06|0.0010226
03:22:08|0.0010226
03:22:09|0.0010226
03:22:09|0.0010226
03:22:10|0.0010226
03:22:12|0.0010226
03:22:13|0.0010226
03:22:13|0.0010226
03:22:15|0.0010226
03:22:15|0.0010226
03:22:16|0.0010226
03:22:18|0.0010229
03:22:19|0.0010229
03:22:21|0.0010229
03:22:22|0.0010229
03:22:24|0.0010209
03:22:25|0.0010226
03:22:26|0.0010226
03:22:27|0.0010226
03:22:28|0.0010226
03:22:29|0.0010245
03:22:30|0.0010245
03:22:31|0.0010245
03:22:32|0.0010245
03:22:33|0.0010245
03:22:34|0.0010247
03:22:35|0.0010247
03:22:36|0.0010223
03:22:37|0.0010223
03:22:38|0.0010223
03:22:39|0.0010223
03:22:40|0.0010223
03:22:41|0.0010237
03:22:42|0.0010239
03:22:43|0.001024
03:22:44|0.001024
03:22:46|0.001024
03:22:46|0.001024
03:22:47|0.001024
03:22:48|0.0010229
03:22:49|0.0010248
03:22:50|0.0010248
03:22:51|0.0010248
03:22:52|0.0010248
03:22:53|0.001024
03:22:54|0.0010248
03:22:55|0.0010248
03:22:56|0.0010248
03:22:57|0.0010255
03:22:58|0.0010267
03:22:59|0.0010231
03:23:01|0.0010231
03:23:01|0.0010231
03:23:02|0.0010231
03:23:04|0.0010231
03:23:04|0.001029
03:23:06|0.001029
03:23:07|0.0010256
03:23:08|0.0010256
03:23:08|0.0010271
03:23:10|0.0010287
03:23:10|0.0010298
03:23:12|0.0010298
03:23:12|0.0010298
03:23:14|0.0010288
03:23:15|0.0010288
03:23:15|0.001026
03:23:17|0.0010286
03:23:17|0.0010285
03:23:19|0.0010285
03:23:19|0.0010275
03:23:21|0.0010275
03:23:22|0.0010275
03:23:23|0.0010242
03:23:23|0.0010243
03:23:25|0.0010261
03:23:26|0.0010258
03:23:27|0.0010258
03:23:29|0.0010258
03:23:29|0.0010231
03:23:30|0.0010245
03:23:31|0.0010247
03:23:32|0.0010248
03:23:33|0.0010248
03:23:34|0.0010258
03:23:35|0.0010258
03:23:36|0.0010258
03:23:37|0.0010258
03:23:39|0.0010258
03:23:39|0.001026
03:23:41|0.001026
03:23:42|0.001026
03:23:42|0.0010266
03:23:44|0.0010266
03:23:45|0.001029
03:23:46|0.001029
03:23:47|0.001029
03:23:48|0.001029
03:23:49|0.001029
03:23:50|0.001029
03:23:51|0.001029
03:23:52|0.00103
03:23:53|0.0010343
03:23:53|0.0010344
03:23:54|0.0010344
03:23:56|0.0010314
03:23:57|0.0010314
03:23:58|0.0010314
03:23:59|0.0010343
03:24:00|0.0010343
03:24:01|0.0010343
03:24:02|0.0010344
03:24:02|0.0010343
03:24:04|0.0010343
03:24:05|0.0010343
03:24:06|0.0010369
03:24:07|0.0010369
03:24:08|0.0010372
03:24:09|0.0010372
03:24:10|0.0010372
03:24:11|0.0010372
03:24:12|0.0010372
03:24:13|0.00104
03:24:14|0.00104
03:24:15|0.00104
03:24:16|0.0010384
03:24:17|0.0010384
03:24:18|0.0010384
03:24:19|0.0010384
03:24:20|0.0010401
03:24:21|0.00104
03:24:23|0.0010422
03:24:23|0.0010422
03:24:24|0.0010363
03:24:25|0.0010363
03:24:27|0.0010363
03:24:27|0.0010363
03:24:29|0.0010412
03:24:30|0.0010411
03:24:31|0.0010411
03:24:32|0.0010411
03:24:34|0.0010411
03:24:34|0.0010411
03:24:36|0.0010413
03:24:36|0.0010413
03:24:38|0.0010417
03:24:38|0.0010413
03:24:39|0.0010413
03:24:41|0.0010413
03:24:41|0.0010413
03:24:42|0.0010413
03:24:43|0.0010445
03:24:44|0.0010413
03:24:46|0.0010413
03:24:47|0.0010413
03:24:48|0.0010413
03:24:49|0.0010413
03:24:50|0.0010396
03:24:51|0.001045
03:24:52|0.001045
03:24:53|0.0010443
03:24:54|0.0010404
03:24:55|0.0010404
03:24:56|0.0010407
03:24:57|0.0010457
03:24:58|0.0010457
03:24:59|0.0010457
03:25:00|0.0010483
03:25:01|0.0010483
03:25:02|0.001045
03:25:03|0.0010443
03:25:04|0.0010443
03:25:05|0.0010411
03:25:07|0.0010411
03:25:07|0.0010411
03:25:08|0.0010411
03:25:10|0.0010453
03:25:11|0.0010455
03:25:12|0.001048
03:25:13|0.001048
03:25:14|0.0010488
03:25:15|0.0010488
03:25:16|0.00105
03:25:18|0.00105
03:25:19|0.001047
03:25:20|0.0010482
03:25:21|0.001047
03:25:22|0.0010482
03:25:23|0.0010482
03:25:24|0.0010482
03:25:25|0.00105
03:25:27|0.0010488
03:25:27|0.0010488
03:25:29|0.0010509
03:25:30|0.0010511
03:25:31|0.0010511
03:25:31|0.0010469
03:25:33|0.0010508
03:25:34|0.0010472
03:25:34|0.0010472
03:25:35|0.0010472
03:25:37|0.0010472
03:25:38|0.0010502
03:25:39|0.0010459
03:25:40|0.0010459
03:25:41|0.0010459
03:25:42|0.0010455
03:25:43|0.0010455
03:25:44|0.0010491
03:25:45|0.0010469
03:25:47|0.0010453
03:25:47|0.0010443
03:25:48|0.0010443
03:25:49|0.0010479
03:25:51|0.0010454
03:25:52|0.0010453
03:25:52|0.0010453
03:25:53|0.0010455
03:25:54|0.0010445
03:25:55|0.0010454
03:25:56|0.0010411
03:25:58|0.0010405
03:25:59|0.0010396
03:26:00|0.0010428
03:26:01|0.0010428
03:26:02|0.0010402
03:26:03|0.0010386
03:26:04|0.0010367
03:26:05|0.0010367
03:26:06|0.0010367
03:26:07|0.0010367
03:26:08|0.0010367
03:26:09|0.0010369
03:26:10|0.0010369
03:26:11|0.0010369
03:26:12|0.0010369
03:26:13|0.0010352
03:26:14|0.0010352
03:26:15|0.0010352
03:26:16|0.0010334
03:26:17|0.0010346
03:26:18|0.0010346
03:26:19|0.0010346
03:26:20|0.0010346
03:26:21|0.0010346
03:26:23|0.0010346
03:26:23|0.0010352
03:26:25|0.0010352
03:26:25|0.0010352
03:26:27|0.001035
03:26:28|0.001035
03:26:29|0.001035
03:26:30|0.0010346
03:26:31|0.0010354
03:26:32|0.0010354
03:26:33|0.0010354
03:26:34|0.0010354
03:26:35|0.001034
03:26:36|0.001034
03:26:38|0.001034
03:26:38|0.0010341
03:26:39|0.001037
03:26:40|0.001037
03:26:41|0.0010339
03:26:42|0.001034
03:26:43|0.001034
03:26:44|0.001034
03:26:45|0.001034
03:26:46|0.001034
03:26:47|0.001034
03:26:48|0.0010377
03:26:49|0.0010377
03:26:50|0.001034
03:26:52|0.001034
03:26:53|0.0010339
03:26:54|0.0010339
03:26:55|0.0010339
03:26:56|0.0010339
03:26:56|0.0010339
03:26:57|0.0010346
03:26:58|0.0010339
03:26:59|0.0010339
03:27:00|0.0010339
03:27:02|0.0010307
03:27:03|0.0010307
03:27:04|0.0010349
03:27:04|0.0010349
03:27:06|0.0010349
03:27:07|0.0010349
03:27:08|0.0010341
03:27:09|0.0010341
03:27:11|0.0010343
03:27:11|0.0010343
03:27:12|0.0010343
03:27:13|0.0010343
03:27:15|0.0010343
03:27:15|0.0010343
03:27:16|0.0010343
03:27:17|0.0010343
03:27:19|0.001034
03:27:20|0.001034
03:27:21|0.001034
03:27:21|0.001034
03:27:22|0.001034
03:27:24|0.0010314
03:27:25|0.0010314
03:27:27|0.0010314
03:27:27|0.0010307
03:27:28|0.0010307
03:27:30|0.0010314
03:27:31|0.0010314
03:27:31|0.0010314
03:27:32|0.0010314
03:27:34|0.0010314
03:27:34|0.0010314
03:27:36|0.0010314
03:27:37|0.0010314
03:27:38|0.0010343
03:27:38|0.0010343
03:27:40|0.0010343
03:27:40|0.0010343
03:27:41|0.0010343
03:27:42|0.0010343
03:27:44|0.0010343
03:27:45|0.0010343
03:27:45|0.0010349
03:27:47|0.0010349
03:27:48|0.0010349
03:27:48|0.0010349
03:27:49|0.0010349
03:27:50|0.0010349
03:27:52|0.0010349
03:27:53|0.0010349
03:27:54|0.0010342
03:27:55|0.0010342
03:27:56|0.0010347
03:27:57|0.0010347
03:27:58|0.0010347
03:27:59|0.0010367
03:28:00|0.0010367
03:28:01|0.0010367
03:28:02|0.0010367
03:28:03|0.0010367
03:28:04|0.0010367
03:28:05|0.0010367
03:28:06|0.0010309
03:28:07|0.0010309
03:28:08|0.0010309
03:28:09|0.0010309
03:28:10|0.001034
03:28:11|0.001034
03:28:12|0.001034
03:28:14|0.001034
03:28:14|0.0010337
03:28:15|0.0010337
03:28:16|0.0010317
03:28:17|0.0010354
03:28:19|0.0010322
03:28:20|0.0010309
03:28:21|0.0010309
03:28:22|0.0010309
03:28:23|0.0010309
03:28:24|0.0010309
03:28:25|0.0010309
03:28:26|0.0010364
03:28:27|0.0010367
03:28:28|0.0010367
03:28:29|0.0010367
03:28:30|0.0010367
03:28:32|0.0010367
03:28:32|0.0010352
03:28:33|0.0010352
03:28:34|0.0010354
03:28:35|0.0010354
03:28:36|0.0010354
03:28:38|0.00104
03:28:38|0.00104
03:28:40|0.00104
03:28:40|0.00104
03:28:42|0.00104
03:28:43|0.00104
03:28:43|0.001042
03:28:45|0.00104
03:28:46|0.001039
03:28:47|0.001039
03:28:48|0.001039
03:28:49|0.001039
03:28:50|0.001039
03:28:51|0.001039
03:28:52|0.001039
03:28:53|0.001039
03:28:54|0.0010404
03:28:55|0.001039
03:28:56|0.0010438
03:28:57|0.0010438
03:28:58|0.0010438
03:28:59|0.001039
03:29:00|0.001039
03:29:02|0.0010414
03:29:02|0.0010414
03:29:03|0.0010414
03:29:04|0.0010414
03:29:05|0.0010414
03:29:06|0.0010396
03:29:07|0.0010396
03:29:08|0.0010396
03:29:09|0.0010396
03:29:10|0.0010396
03:29:11|0.0010444
03:29:13|0.0010444
03:29:13|0.0010444
03:29:14|0.0010444
03:29:15|0.0010444
03:29:17|0.0010403
03:29:18|0.001039
03:29:18|0.001039
03:29:20|0.0010367
03:29:20|0.0010403
03:29:22|0.0010403
03:29:23|0.0010396
03:29:24|0.0010396
03:29:24|0.0010409
03:29:25|0.0010368
03:29:27|0.001039
03:29:29|0.001039
03:29:30|0.001039
03:29:31|0.001039
03:29:32|0.001039
03:29:33|0.0010397
03:29:34|0.0010395
03:29:35|0.0010395
03:29:36|0.0010395
03:29:37|0.0010395
03:29:38|0.0010413
03:29:39|0.0010413
03:29:39|0.0010413
03:29:40|0.00104
03:29:41|0.0010405
03:29:42|0.0010405
03:29:44|0.0010405
03:29:44|0.0010405
03:29:46|0.0010405
03:29:46|0.0010405
03:29:47|0.0010416
03:29:49|0.0010416
03:29:50|0.0010416
03:29:50|0.0010416
03:29:51|0.0010416
03:29:52|0.0010416
03:29:54|0.0010416
03:29:54|0.0010416
03:29:55|0.0010419
03:29:56|0.0010419
03:29:57|0.0010419
03:29:59|0.0010419
03:29:59|0.0010436
03:30:01|0.0010436
03:30:02|0.0010447
03:30:04|0.0010447
03:30:04|0.001045
03:30:05|0.001045
03:30:07|0.0010465
03:30:07|0.0010465
03:30:09|0.0010465
03:30:10|0.0010476
03:30:11|0.0010476
03:30:11|0.0010476
03:30:12|0.0010476
03:30:13|0.0010456
03:30:14|0.001046
03:30:16|0.001046
03:30:17|0.0010469
03:30:18|0.0010465
03:30:18|0.0010479
03:30:20|0.0010479
03:30:20|0.0010479
03:30:22|0.0010479
03:30:23|0.0010479
03:30:23|0.0010479
03:30:24|0.0010488
03:30:26|0.0010479
03:30:27|0.0010479
03:30:28|0.0010479
03:30:29|0.0010479
03:30:30|0.0010479
03:30:31|0.0010479
03:30:33|0.0010479
03:30:33|0.0010485
03:30:34|0.0010485
03:30:35|0.0010485
03:30:36|0.0010485
03:30:37|0.0010485
03:30:38|0.0010485
03:30:46|0.0010496
03:30:47|0.0010479
03:30:48|0.0010479
03:30:49|0.0010471
03:30:50|0.0010471
03:30:51|0.0010471
03:30:52|0.0010471
03:30:53|0.0010471
03:30:54|0.0010471
03:30:55|0.0010471
03:30:56|0.0010472
03:30:57|0.0010472
03:30:58|0.0010472
03:30:59|0.0010485
03:31:00|0.00105
03:31:01|0.00105
03:31:02|0.00105
03:31:03|0.00105
03:31:04|0.00105
03:31:05|0.00105
03:31:06|0.00105
03:31:08|0.00105
03:31:08|0.00105
03:31:09|0.00105
03:31:10|0.00105
03:31:11|0.0010497
03:31:12|0.0010497
03:31:13|0.00105
03:31:15|0.00105
03:31:16|0.00105
03:31:17|0.00105
03:31:18|0.00105
03:31:19|0.00105
03:31:20|0.00105
03:31:21|0.001051
03:31:21|0.001051
03:31:23|0.0010528
03:31:24|0.0010507
03:31:25|0.0010538
03:31:26|0.0010538
03:31:27|0.0010528
03:31:28|0.001051
03:31:30|0.00105
03:31:30|0.00105
03:31:32|0.00105
03:31:33|0.00105
03:31:33|0.0010521
03:31:34|0.0010521
03:31:36|0.001053
03:31:37|0.001053
03:31:38|0.001053
03:31:39|0.0010508
03:31:40|0.0010508
03:31:41|0.0010536
03:31:42|0.0010538
03:31:43|0.0010555
03:31:44|0.0010555
03:31:45|0.0010565
03:31:46|0.001054
03:31:47|0.001054
03:31:48|0.0010565
03:31:49|0.0010468
03:31:50|0.0010565
03:31:51|0.0010565
03:31:52|0.001054
03:31:53|0.0010508
03:31:54|0.0010508
03:31:55|0.0010508
03:31:56|0.001048
03:31:57|0.001048
03:31:58|0.001048
03:31:59|0.0010539
03:32:00|0.0010491
03:32:01|0.0010491
03:32:02|0.0010491
03:32:03|0.0010491
03:32:04|0.0010491
03:32:05|0.001053
03:32:06|0.001048
03:32:07|0.001048
03:32:09|0.0010529
03:32:09|0.0010481
03:32:10|0.0010481
03:32:11|0.0010481
03:32:13|0.001048
03:32:13|0.001048
03:32:15|0.001048
03:32:15|0.0010459
03:32:16|0.0010459
03:32:17|0.0010459
03:32:19|0.0010459
03:32:19|0.0010456
03:32:20|0.0010457
03:32:22|0.0010451
03:32:22|0.0010451
03:32:23|0.0010479
03:32:24|0.001048
03:32:26|0.001048
03:32:26|0.001048
03:32:27|0.0010501
03:32:29|0.0010501
03:32:30|0.0010501
03:32:31|0.0010501
03:32:32|0.0010501
03:32:33|0.0010495
03:32:34|0.0010501
03:32:35|0.0010501
03:32:36|0.0010501
03:32:37|0.0010482
03:32:38|0.00105
03:32:40|0.0010483
03:32:40|0.0010483
03:32:41|0.0010514
03:32:42|0.001052
03:32:43|0.0010501
03:32:44|0.0010479
03:32:45|0.0010479
03:32:46|0.0010479
03:32:48|0.001048
03:32:48|0.001048
03:32:49|0.001048
03:32:50|0.001048
03:32:51|0.0010461
03:32:53|0.0010463
03:32:54|0.0010463
03:32:55|0.0010463
03:32:55|0.0010519
03:32:57|0.0010519
03:32:57|0.0010519
03:32:59|0.0010502
03:33:00|0.0010511
03:33:01|0.0010508
03:33:02|0.0010508
03:33:03|0.0010508
03:33:04|0.0010508
03:33:05|0.0010508
03:33:06|0.0010508
03:33:07|0.0010526
03:33:08|0.0010526
03:33:09|0.0010526
03:33:10|0.0010526
03:33:11|0.0010526
03:33:13|0.0010526
03:33:14|0.0010526
03:33:15|0.0010526
03:33:16|0.00105
03:33:17|0.00105
03:33:18|0.00105
03:33:19|0.00105
03:33:20|0.00105
03:33:21|0.00105
03:33:22|0.00105
03:33:23|0.0010531
03:33:24|0.0010531
03:33:24|0.0010531
03:33:26|0.0010531
03:33:27|0.0010531
03:33:29|0.00105
03:33:30|0.0010526
03:33:31|0.0010526
03:33:32|0.0010526
03:33:33|0.0010526
03:33:35|0.0010526
03:33:35|0.0010531
03:33:37|0.0010531
03:33:37|0.0010531
03:33:38|0.0010531
03:33:39|0.0010531
03:33:41|0.0010531
03:33:41|0.0010531
03:33:42|0.0010531
03:33:43|0.0010531
03:33:44|0.0010531
03:33:46|0.0010531
03:33:46|0.0010531
03:33:47|0.0010531
03:33:48|0.0010531
03:33:49|0.0010547
03:33:50|0.0010547
03:33:51|0.0010547
03:33:52|0.0010547
03:33:53|0.0010547
03:33:54|0.0010565
03:33:55|0.0010565
03:33:56|0.0010565
03:33:57|0.0010565
03:33:58|0.0010565
03:33:59|0.0010565
03:34:00|0.0010565
03:34:02|0.0010565
03:34:02|0.0010565
03:34:04|0.0010565
03:34:04|0.0010565
03:34:06|0.0010563
03:34:07|0.0010563
03:34:08|0.0010565
03:34:09|0.0010565
03:34:10|0.0010565
03:34:11|0.0010564
03:34:12|0.0010564
03:34:13|0.0010564
03:34:15|0.0010564
03:34:15|0.0010564
03:34:16|0.001058
03:34:17|0.001058
03:34:18|0.001058
03:34:19|0.001058
03:34:20|0.0010567
03:34:21|0.0010564
03:34:22|0.0010564
03:34:23|0.0010564
03:34:24|0.0010564
03:34:26|0.0010564
03:34:27|0.0010577
03:34:28|0.0010577
03:34:29|0.0010538
03:34:29|0.0010538
03:34:32|0.00106
03:34:33|0.001051
03:34:34|0.001051
03:34:35|0.001051
03:34:35|0.001051
03:34:38|0.001051
03:34:39|0.001065
03:34:39|0.001065
03:34:41|0.001065
03:34:41|0.0010614
03:34:43|0.0010612
03:34:44|0.0010605
03:34:44|0.0010648
03:34:46|0.0010648
03:34:46|0.0010648
03:34:47|0.0010589
03:34:49|0.0010589
03:34:50|0.0010586
03:34:50|0.001065
03:34:51|0.001065
03:34:53|0.001065
03:34:53|0.001065
03:34:55|0.001065
03:34:56|0.001065
03:34:57|0.001065
03:34:58|0.0010653
03:34:58|0.0010614
03:35:00|0.0010614
03:35:00|0.0010614
03:35:01|0.0010614
03:35:03|0.0010655
03:35:04|0.001065
03:35:05|0.0010627
03:35:06|0.0010653
03:35:07|0.0010653
03:35:09|0.0010653
03:35:10|0.00106
03:35:10|0.00106
03:35:11|0.00106
03:35:13|0.00106
03:35:13|0.00106
03:35:15|0.00106
03:35:16|0.00106
03:35:16|0.00106
03:35:17|0.00106
03:35:18|0.00106
03:35:20|0.00106
03:35:20|0.00106
03:35:22|0.00106
03:35:23|0.0010586
03:35:23|0.001058
03:35:25|0.0010555
03:35:26|0.0010555
03:35:26|0.0010554
03:35:27|0.0010538
03:35:29|0.0010536
03:35:30|0.0010545
03:35:31|0.0010543
03:35:32|0.0010542
03:35:34|0.0010542
03:35:35|0.00105
03:35:36|0.00105
03:35:36|0.00105
03:35:38|0.00105
03:35:38|0.00105
03:35:40|0.00105
03:35:40|0.0010514
03:35:42|0.00105
03:35:43|0.00105
03:35:44|0.0010501
03:35:45|0.0010501
03:35:46|0.0010542
03:35:47|0.0010542
03:35:48|0.0010468
03:35:49|0.0010542
03:35:50|0.0010542
03:35:51|0.0010519
03:35:52|0.0010519
03:35:53|0.0010519
03:35:54|0.0010578
03:35:55|0.0010574
03:35:56|0.0010575
03:35:57|0.0010575
03:35:58|0.0010575
03:35:59|0.0010575
03:36:00|0.0010575
03:36:02|0.0010575
03:36:02|0.0010588
03:36:04|0.0010588
03:36:04|0.0010588
03:36:05|0.0010548
03:36:06|0.0010529
03:36:07|0.0010529
03:36:09|0.0010529
03:36:10|0.0010529
03:36:11|0.0010529
03:36:12|0.0010545
03:36:13|0.0010548
03:36:14|0.0010554
03:36:15|0.0010554
03:36:16|0.0010554
03:36:17|0.0010554
03:36:18|0.0010554
03:36:19|0.0010534
03:36:20|0.0010529
03:36:21|0.0010529
03:36:22|0.0010567
03:36:23|0.0010567
03:36:24|0.0010567
03:36:25|0.0010567
03:36:26|0.0010567
03:36:27|0.0010567
03:36:28|0.0010515
03:36:29|0.0010515
03:36:30|0.0010541
03:36:31|0.0010499
03:36:32|0.0010499
03:36:33|0.0010499
03:36:35|0.0010499
03:36:36|0.0010549
03:36:37|0.0010558
03:36:38|0.0010558
03:36:39|0.0010558
03:36:40|0.0010558
03:36:41|0.0010558
03:36:42|0.0010558
03:36:43|0.0010558
03:36:44|0.0010558
03:36:45|0.0010558
03:36:46|0.0010558
03:36:47|0.0010558
03:36:48|0.0010558
03:36:49|0.00106
03:36:50|0.00106
03:36:51|0.00106
03:36:52|0.0010612
03:36:53|0.0010564
03:36:54|0.0010564
03:36:55|0.0010564
03:36:56|0.0010564
03:36:57|0.0010564
03:36:58|0.0010564
03:36:59|0.0010564
03:37:00|0.0010564
03:37:01|0.0010564
03:37:02|0.0010564
03:37:03|0.0010564
03:37:04|0.0010564
03:37:05|0.0010564
03:37:06|0.0010564
03:37:07|0.00106
03:37:08|0.00106
03:37:09|0.00106
03:37:10|0.00106
03:37:11|0.0010558
03:37:12|0.0010558
03:37:13|0.0010558
03:37:14|0.0010558
03:37:15|0.0010558
03:37:16|0.0010558
03:37:17|0.0010558
03:37:18|0.0010558
03:37:20|0.0010558
03:37:20|0.0010558
03:37:21|0.0010558
03:37:23|0.0010558
03:37:23|0.0010558
03:37:24|0.0010558
03:37:25|0.0010558
03:37:27|0.0010585
03:37:28|0.001056
03:37:28|0.001056
03:37:30|0.001056
03:37:31|0.001056
03:37:32|0.001056
03:37:33|0.0010573
03:37:34|0.0010573
03:37:35|0.0010573
03:37:36|0.001058
03:37:38|0.0010594
03:37:38|0.00106
03:37:39|0.00106
03:37:40|0.00106
03:37:41|0.00106
03:37:42|0.00106
03:37:43|0.00106
03:37:44|0.00106
03:37:46|0.0010612
03:37:47|0.0010612
03:37:48|0.0010612
03:37:49|0.00106
03:37:50|0.00106
03:37:51|0.0010612
03:37:52|0.0010612
03:37:53|0.0010612
03:37:54|0.0010621
03:37:55|0.0010621
03:37:56|0.0010621
03:37:57|0.0010621
03:37:58|0.0010621
03:37:59|0.0010621
03:38:00|0.0010621
03:38:01|0.0010622
03:38:02|0.0010622
03:38:03|0.0010646
03:38:05|0.0010612
03:38:05|0.00106
03:38:06|0.00106
03:38:08|0.0010621
03:38:09|0.00106
03:38:09|0.00106
03:38:11|0.00106
03:38:12|0.00106
03:38:13|0.00106
03:38:14|0.00106
03:38:15|0.0010654
03:38:16|0.0010654
03:38:17|0.0010608
03:38:19|0.0010654
03:38:19|0.0010654
03:38:21|0.0010609
03:38:22|0.0010609
03:38:22|0.0010609
03:38:24|0.0010609
03:38:25|0.0010654
03:38:25|0.001068
03:38:26|0.0010645
03:38:27|0.00106
03:38:29|0.0010651
03:38:30|0.0010649
03:38:30|0.0010649
03:38:32|0.0010649
03:38:33|0.0010646
03:38:34|0.0010646
03:38:35|0.0010646
03:38:36|0.0010646
03:38:37|0.0010646
03:38:38|0.0010646
03:38:39|0.0010646
03:38:40|0.0010646
03:38:41|0.0010642
03:38:42|0.0010642
03:38:43|0.0010642
03:38:44|0.0010625
03:38:45|0.0010625
03:38:46|0.0010625
03:38:47|0.0010638
03:38:48|0.0010638
03:38:49|0.0010638
03:38:50|0.0010638
03:38:51|0.0010649
03:38:52|0.0010649
03:38:53|0.0010649
03:38:54|0.0010649
03:38:55|0.0010649
03:38:56|0.0010649
03:38:57|0.001062
03:38:58|0.001062
03:38:59|0.001062
03:39:00|0.001062
03:39:01|0.001063
03:39:02|0.001063
03:39:03|0.001063
03:39:04|0.001063
03:39:05|0.0010617
03:39:06|0.0010617
03:39:07|0.0010609
03:39:08|0.001064
03:39:09|0.001064
03:39:10|0.001064
03:39:12|0.001064
03:39:12|0.001064
03:39:13|0.001064
03:39:14|0.001064
03:39:15|0.001064
03:39:16|0.001064
03:39:17|0.001064
03:39:18|0.001064
03:39:19|0.001064
03:39:20|0.001064
03:39:21|0.001064
03:39:22|0.0010632
03:39:23|0.001062
03:39:24|0.0010645
03:39:25|0.0010645
03:39:27|0.0010645
03:39:27|0.0010645
03:39:29|0.0010627
03:39:29|0.0010627
03:39:30|0.0010638
03:39:32|0.0010638
03:39:32|0.0010638
03:39:34|0.0010638
03:39:35|0.0010638
03:39:35|0.0010645
03:39:37|0.0010645
03:39:38|0.0010671
03:39:39|0.0010639
03:39:40|0.0010639
03:39:40|0.0010678
03:39:41|0.0010678
03:39:43|0.001068
03:39:44|0.0010686
03:39:45|0.0010686
03:39:46|0.0010686
03:39:47|0.0010686
03:39:48|0.0010686
03:39:49|0.0010724
03:39:50|0.0010724
03:39:51|0.0010724
03:39:52|0.0010742
03:39:53|0.0010705
03:39:54|0.0010708
03:39:55|0.001075
03:39:56|0.001075
03:39:57|0.001075
03:39:58|0.001075
03:39:59|0.001075
03:40:00|0.001075
03:40:01|0.0010731
03:40:02|0.0010731
03:40:03|0.0010735
03:40:04|0.0010735
03:40:05|0.001075
03:40:06|0.001075
03:40:07|0.001075
03:40:08|0.001075
03:40:09|0.001075
03:40:10|0.001075
03:40:11|0.001075
03:40:12|0.001075
03:40:13|0.001075
03:40:14|0.001075
03:40:16|0.0010773
03:40:16|0.0010773
03:40:17|0.0010773
03:40:18|0.0010773
03:40:19|0.0010773
03:40:20|0.0010773
03:40:21|0.0010773
03:40:22|0.001075
03:40:23|0.001075
03:40:25|0.0010771
03:40:25|0.0010771
03:40:26|0.0010773
03:40:28|0.0010773
03:40:29|0.001077
03:40:30|0.0010773
03:40:31|0.0010773
03:40:31|0.0010773
03:40:32|0.0010773
03:40:34|0.0010745
03:40:34|0.0010764
03:40:35|0.0010764
03:40:37|0.0010764
03:40:38|0.0010764
03:40:39|0.0010764
03:40:40|0.0010797
03:40:41|0.00108
03:40:43|0.00108
03:40:43|0.0010801
03:40:44|0.0010801
03:40:45|0.0010819
03:40:46|0.0010829
03:40:47|0.0010838
03:40:49|0.001084
03:40:50|0.001084
03:40:51|0.001084
03:40:51|0.001084
03:40:52|0.0010814
03:40:53|0.0010845
03:40:55|0.0010845
03:40:55|0.0010818
03:40:56|0.0010818
03:40:57|0.0010818
03:40:58|0.0010842
03:40:59|0.0010842
03:41:01|0.0010842
03:41:01|0.001084
03:41:03|0.0010863
03:41:03|0.0010857
03:41:04|0.0010857
03:41:06|0.0010855
03:41:07|0.0010857
03:41:07|0.0010857
03:41:08|0.0010849
03:41:10|0.0010857
03:41:11|0.0010826
03:41:12|0.0010826
03:41:13|0.0010857
03:41:14|0.001087
03:41:15|0.001088
03:41:17|0.001088
03:41:17|0.0010845
03:41:18|0.0010823
03:41:20|0.0010823
03:41:21|0.0010863
03:41:22|0.0010815
03:41:22|0.0010815
03:41:24|0.0010815
03:41:25|0.0010815
03:41:25|0.0010872
03:41:27|0.0010873
03:41:27|0.0010863
03:41:29|0.0010893
03:41:29|0.0010894
03:41:31|0.00109
03:41:31|0.0010921
03:41:32|0.0010921
03:41:34|0.001093
03:41:35|0.0010965
03:41:35|0.0010987
03:41:37|0.0010999
03:41:38|0.0011001
03:41:39|0.0010978
03:41:41|0.0011035
03:41:41|0.0010992
03:41:42|0.0011058
03:41:43|0.0010987
03:41:45|0.001105
03:41:46|0.0010972
03:41:46|0.0010971
03:41:48|0.0010992
03:41:48|0.0011041
03:41:49|0.0011041
03:41:51|0.0010952
03:41:51|0.0010999
03:41:53|0.0010924
03:41:53|0.0010986
03:41:55|0.0010984
03:41:56|0.0010924
03:41:56|0.0010924
03:41:57|0.0010983
03:41:59|0.0010982
03:42:00|0.0010982
03:42:00|0.0010982
03:42:01|0.0010981
03:42:03|0.0010979
03:42:03|0.0010934
03:42:04|0.0010933
03:42:06|0.0010956
03:42:06|0.0010906
03:42:08|0.0010906
03:42:09|0.001095
03:42:10|0.0010947
03:42:10|0.0010924
03:42:12|0.0010924
03:42:12|0.0010907
03:42:14|0.0010906
03:42:15|0.0010924
03:42:16|0.0010906
03:42:16|0.0010932
03:42:18|0.0010932
03:42:18|0.0010932
03:42:20|0.0010932
03:42:20|0.00109
03:42:22|0.0010935
03:42:23|0.001095
03:42:25|0.001095
03:42:25|0.001095
03:42:26|0.001095
03:42:27|0.001095
03:42:28|0.0010912
03:42:29|0.0010912
03:42:30|0.0010912
03:42:31|0.0010912
03:42:32|0.0010912
03:42:34|0.0010984
03:42:34|0.0010938
03:42:35|0.0010938
03:42:36|0.0010999
03:42:37|0.0010999
03:42:39|0.0010942
03:42:39|0.0011029
03:42:40|0.0010945
03:42:42|0.0010945
03:42:43|0.0010945
03:42:44|0.0011026
03:42:45|0.0010987
03:42:46|0.0011047
03:42:47|0.0011055
03:42:48|0.0011059
03:42:49|0.0011064
03:42:50|0.0011064
03:42:51|0.0011064
03:42:52|0.0011047
03:42:53|0.00111
03:42:54|0.0011064
03:42:55|0.00111
03:42:56|0.0011098
03:42:57|0.0011087
03:42:58|0.0011098
03:42:59|0.0011097
03:43:00|0.0011098
03:43:01|0.00111
03:43:02|0.001111
03:43:03|0.0011068
03:43:04|0.001111
03:43:05|0.001111
03:43:06|0.0011134
03:43:08|0.001115
03:43:09|0.0011183
03:43:10|0.0011183
03:43:11|0.001134
03:43:11|0.001114
03:43:13|0.0011139
03:43:14|0.0011327
03:43:15|0.001115
03:43:16|0.001115
03:43:18|0.001132
03:43:18|0.0011325
03:43:19|0.0011325
03:43:20|0.0011325
03:43:21|0.0011325
03:43:22|0.0011323
03:43:23|0.0011323
03:43:24|0.0011323
03:43:25|0.0011323
03:43:26|0.001132
03:43:27|0.0011212
03:43:28|0.0011184
03:43:29|0.0011187
03:43:30|0.0011188
03:43:32|0.0011188
03:43:33|0.0011154
03:43:33|0.0011156
03:43:35|0.0011212
03:43:36|0.0011212
03:43:37|0.0011212
03:43:38|0.00113
03:43:39|0.00113
03:43:40|0.0011175
03:43:42|0.0011288
03:43:43|0.00113
03:43:44|0.0011294
03:43:45|0.0011295
03:43:46|0.0011295
03:43:47|0.0011295
03:43:47|0.0011295
03:43:49|0.0011323
03:43:50|0.0011295
03:43:51|0.0011295
03:43:52|0.0011323
03:43:53|0.0011325
03:43:54|0.0011353
03:43:56|0.0011353
03:43:56|0.0011358
03:43:57|0.0011369
03:43:58|0.0011369
03:43:59|0.0011369
03:44:01|0.0011399
03:44:01|0.0011399
03:44:02|0.001139
03:44:03|0.0011369
03:44:04|0.0011415
03:44:05|0.0011388
03:44:06|0.0011306
03:44:07|0.0011296
03:44:08|0.0011285
03:44:09|0.0011328
03:44:11|0.0011234
03:44:11|0.0011234
03:44:12|0.0011312
03:44:14|0.0011295
03:44:15|0.0011295
03:44:15|0.0011295
03:44:17|0.0011238
03:44:18|0.0011238
03:44:19|0.0011238
03:44:20|0.0011314
03:44:20|0.0011314
03:44:21|0.0011314
03:44:22|0.0011256
03:44:24|0.0011228
03:44:25|0.0011246
03:44:26|0.0011231
03:44:27|0.001127
03:44:28|0.001127
03:44:30|0.0011246
03:44:30|0.0011243
03:44:31|0.0011221
03:44:32|0.0011207
03:44:33|0.0011188
03:44:34|0.0011204
03:44:35|0.0011204
03:44:36|0.0011217
03:44:37|0.0011207
03:44:38|0.0011232
03:44:39|0.0011221
03:44:40|0.0011212
03:44:42|0.0011259
03:44:43|0.0011267
03:44:43|0.0011267
03:44:45|0.001119
03:44:46|0.00112
03:44:47|0.0011207
03:44:48|0.0011202
03:44:49|0.0011202
03:44:50|0.0011173
03:44:51|0.001116
03:44:52|0.001116
03:44:53|0.001116
03:44:54|0.0011186
03:44:55|0.0011173
03:44:56|0.0011183
03:44:57|0.0011187
03:44:58|0.0011212
03:44:59|0.0011162
03:45:01|0.0011203
03:45:01|0.0011173
03:45:02|0.0011132
03:45:04|0.00111
03:45:05|0.0011114
03:45:06|0.0011101
03:45:06|0.00111
03:45:08|0.00111
03:45:09|0.0011015
03:45:10|0.0011015
03:45:12|0.0011
03:45:12|0.0011042
03:45:13|0.0010988
03:45:14|0.0010985
03:45:16|0.0010904
03:45:16|0.0010829
03:45:18|0.0010831
03:45:18|0.0010904
03:45:20|0.0010878
03:45:20|0.0010864
03:45:22|0.0010865
03:45:23|0.0010865
03:45:24|0.0010898
03:45:25|0.0010898
03:45:26|0.0010801
03:45:27|0.0010807
03:45:29|0.0010835
03:45:30|0.0010862
03:45:31|0.0010807
03:45:32|0.0010766
03:45:32|0.0010767
03:45:33|0.0010766
03:45:35|0.0010766
03:45:36|0.0010766
03:45:36|0.0010763
03:45:37|0.0010763
03:45:38|0.0010767
03:45:39|0.0010766
03:45:41|0.0010741
03:45:41|0.0010762
03:45:42|0.0010743
03:45:43|0.0010736
03:45:45|0.00107
03:45:46|0.00107
03:45:47|0.0010736
03:45:47|0.0010736
03:45:48|0.0010706
03:45:50|0.0010706
03:45:51|0.00107
03:45:52|0.00107
03:45:53|0.00107
03:45:54|0.0010673
03:45:55|0.0010673
03:45:56|0.0010673
03:45:57|0.0010663
03:45:58|0.00107
03:45:59|0.0010742
03:46:00|0.0010742
03:46:01|0.0010762
03:46:02|0.0010767
03:46:03|0.0010767
03:46:04|0.0010767
03:46:05|0.0010767
03:46:06|0.0010741
03:46:07|0.0010754
03:46:08|0.0010754
03:46:09|0.0010754
03:46:10|0.0010744
03:46:12|0.0010771
03:46:12|0.0010771
03:46:13|0.0010771
03:46:14|0.0010771
03:46:15|0.0010771
03:46:16|0.0010786
03:46:17|0.0010786
03:46:19|0.0010745
03:46:20|0.0010711
03:46:21|0.0010711
03:46:22|0.0010711
03:46:23|0.0010683
03:46:24|0.0010706
03:46:25|0.0010689
03:46:27|0.0010688
03:46:27|0.0010652
03:46:28|0.0010642
03:46:30|0.0010642
03:46:30|0.0010652
03:46:31|0.0010639
03:46:32|0.0010639
03:46:33|0.0010633
03:46:34|0.001064
03:46:35|0.0010581
03:46:36|0.0010581
03:46:37|0.0010534
03:46:38|0.0010523
03:46:39|0.0010501
03:46:40|0.0010501
03:46:41|0.0010513
03:46:43|0.0010595
03:46:44|0.0010581
03:46:45|0.0010581
03:46:46|0.0010572
03:46:47|0.0010581
03:46:48|0.001064
03:46:49|0.0010607
03:46:50|0.0010633
03:46:51|0.0010606
03:46:52|0.0010606
03:46:53|0.0010608
03:46:54|0.0010608
03:46:55|0.0010608
03:46:57|0.0010608
03:46:57|0.0010608
03:46:58|0.0010577
03:46:59|0.0010577
03:47:00|0.0010607
03:47:01|0.0010572
03:47:02|0.0010572
03:47:04|0.0010572
03:47:05|0.0010577
03:47:05|0.0010577
03:47:06|0.0010577
03:47:08|0.0010564
03:47:09|0.00105
03:47:09|0.00105
03:47:11|0.00105
03:47:11|0.00105
03:47:13|0.0010453
03:47:14|0.0010459
03:47:16|0.0010459
03:47:17|0.0010463
03:47:17|0.0010463
03:47:18|0.0010465
03:47:20|0.0010509
03:47:21|0.0010425
03:47:22|0.0010425
03:47:23|0.0010425
03:47:23|0.0010425
03:47:25|0.0010425
03:47:25|0.0010425
03:47:26|0.001048
03:47:28|0.001045
03:47:28|0.00105
03:47:30|0.0010461
03:47:30|0.0010461
03:47:31|0.0010461
03:47:33|0.0010461
03:47:33|0.0010461
03:47:34|0.0010461
03:47:35|0.0010461
03:47:36|0.001045
03:47:37|0.0010461
03:47:39|0.0010438
03:47:40|0.001045
03:47:41|0.001045
03:47:42|0.001045
03:47:43|0.001045
03:47:44|0.0010446
03:47:45|0.0010447
03:47:46|0.001045
03:47:47|0.001045
03:47:49|0.0010499
03:47:49|0.0010499
03:47:50|0.0010499
03:47:51|0.0010499
03:47:52|0.0010458
03:47:53|0.0010458
03:47:54|0.0010494
03:47:55|0.00105
03:47:56|0.0010478
03:47:57|0.0010478
03:47:58|0.0010499
03:47:59|0.0010502
03:48:00|0.0010502
03:48:01|0.0010509
03:48:02|0.0010514
03:48:03|0.0010514
03:48:05|0.0010495
03:48:05|0.0010495
03:48:07|0.0010495
03:48:08|0.0010495
03:48:09|0.0010517
03:48:10|0.0010525
03:48:12|0.0010525
03:48:12|0.001056
03:48:13|0.001056
03:48:14|0.001056
03:48:15|0.0010521
03:48:16|0.0010521
03:48:17|0.0010521
03:48:18|0.0010529
03:48:20|0.0010517
03:48:21|0.0010517
03:48:21|0.0010517
03:48:22|0.0010517
03:48:24|0.0010553
03:48:24|0.0010563
03:48:26|0.0010563
03:48:26|0.0010563
03:48:27|0.0010563
03:48:28|0.0010527
03:48:30|0.0010563
03:48:31|0.0010577
03:48:31|0.0010577
03:48:33|0.0010584
03:48:33|0.0010584
03:48:34|0.0010584
03:48:35|0.0010584
03:48:37|0.0010552
03:48:37|0.0010552
03:48:39|0.0010552
03:48:40|0.001055
03:48:40|0.001055
03:48:42|0.0010549
03:48:43|0.0010551
03:48:44|0.0010525
03:48:44|0.0010536
03:48:45|0.0010503
03:48:47|0.0010536
03:48:48|0.0010536
03:48:49|0.0010536
03:48:50|0.0010536
03:48:51|0.0010558
03:48:52|0.0010569
03:48:53|0.0010547
03:48:54|0.0010547
03:48:56|0.0010584
03:48:57|0.00106
03:48:57|0.00106
03:48:58|0.0010606
03:48:59|0.0010636
03:49:00|0.0010636
03:49:01|0.0010636
03:49:03|0.0010608
03:49:04|0.0010628
03:49:05|0.0010583
03:49:06|0.001061
03:49:06|0.001061
03:49:08|0.001061
03:49:09|0.0010608
03:49:10|0.0010608
03:49:11|0.0010608
03:49:12|0.0010593
03:49:13|0.0010569
03:49:15|0.0010561
03:49:15|0.0010542
03:49:16|0.0010579
03:49:17|0.0010579
03:49:18|0.0010558
03:49:19|0.0010529
03:49:21|0.0010559
03:49:22|0.0010559
03:49:23|0.0010558
03:49:24|0.0010558
03:49:25|0.0010533
03:49:26|0.0010532
03:49:27|0.0010525
03:49:28|0.0010525
03:49:28|0.001053
03:49:30|0.0010533
03:49:31|0.0010553
03:49:31|0.0010553
03:49:32|0.0010515
03:49:34|0.0010515
03:49:34|0.0010515
03:49:36|0.0010515
03:49:37|0.0010519
03:49:38|0.0010533
03:49:39|0.0010515
03:49:39|0.0010515
03:49:40|0.0010515
03:49:42|0.0010515
03:49:43|0.0010515
03:49:44|0.0010515
03:49:45|0.0010515
03:49:46|0.0010515
03:49:48|0.0010525
03:49:48|0.0010525
03:49:49|0.0010525
03:49:50|0.0010525
03:49:51|0.0010525
03:49:52|0.0010525
03:49:53|0.0010515
03:49:54|0.0010525
03:49:55|0.0010525
03:49:56|0.0010525
03:49:57|0.0010525
03:49:58|0.0010525
03:49:59|0.0010525
03:50:00|0.0010525
03:50:01|0.0010552
03:50:02|0.0010519
03:50:04|0.0010515
03:50:05|0.0010515
03:50:06|0.0010515
03:50:07|0.0010515
03:50:09|0.0010542
03:50:10|0.0010542
03:50:11|0.0010542
03:50:12|0.0010515
03:50:12|0.0010563
03:50:13|0.0010566
03:50:14|0.0010583
03:50:16|0.0010583
03:50:17|0.0010583
03:50:18|0.0010607
03:50:19|0.0010584
03:50:20|0.001058
03:50:21|0.001058
03:50:22|0.001058
03:50:23|0.0010608
03:50:24|0.0010594
03:50:25|0.0010584
03:50:26|0.001058
03:50:27|0.0010504
03:50:28|0.0010503
03:50:29|0.0010503
03:50:30|0.0010503
03:50:32|0.0010561
03:50:32|0.0010561
03:50:33|0.0010505
03:50:34|0.0010505
03:50:35|0.0010503
03:50:36|0.0010503
03:50:37|0.0010503
03:50:38|0.0010503
03:50:39|0.0010503
03:50:40|0.0010503
03:50:41|0.0010503
03:50:42|0.0010503
03:50:43|0.00105
03:50:44|0.00105
03:50:45|0.00105
03:50:47|0.00105
03:50:48|0.00105
03:50:49|0.00105
03:50:50|0.00105
03:50:51|0.00105
03:50:51|0.00105
03:50:53|0.0010497
03:50:53|0.0010497
03:50:54|0.0010497
03:50:55|0.0010497
03:50:56|0.0010528
03:50:58|0.0010528
03:50:59|0.001053
03:51:00|0.001053
03:51:01|0.001053
03:51:02|0.001053
03:51:03|0.001053
03:51:04|0.001053
03:51:05|0.001058
03:51:06|0.001058
03:51:07|0.0010541
03:51:09|0.0010583
03:51:09|0.0010583
03:51:11|0.0010583
03:51:12|0.0010604
03:51:12|0.0010604
03:51:14|0.0010634
03:51:15|0.0010648
03:51:16|0.0010653
03:51:17|0.0010678
03:51:18|0.0010678
03:51:19|0.0010678
03:51:20|0.001065
03:51:21|0.001065
03:51:22|0.001065
03:51:23|0.001065
03:51:24|0.001065
03:51:25|0.001065
03:51:26|0.0010693
03:51:27|0.0010694
03:51:28|0.0010694
03:51:30|0.00107
03:51:30|0.0010724
03:51:31|0.0010724
03:51:33|0.0010724
03:51:34|0.0010693
03:51:35|0.0010693
03:51:35|0.0010693
03:51:36|0.0010728
03:51:38|0.0010728
03:51:39|0.0010757
03:51:40|0.0010757
03:51:41|0.0010757
03:51:42|0.0010756
03:51:43|0.0010756
03:51:44|0.0010756
03:51:45|0.0010756
03:51:46|0.0010757
03:51:47|0.001078
03:51:48|0.0010756
03:51:49|0.0010756
03:51:51|0.0010785
03:51:51|0.0010785
03:51:52|0.0010785
03:51:53|0.0010785
03:51:54|0.0010779
03:51:55|0.0010779
03:51:56|0.0010779
03:51:57|0.0010779
03:51:58|0.0010759
03:51:59|0.0010749
03:52:00|0.001074
03:52:01|0.001074
03:52:02|0.001074
03:52:03|0.0010738
03:52:04|0.0010748
03:52:05|0.00107
03:52:06|0.0010719
03:52:08|0.0010672
03:52:08|0.0010689
03:52:09|0.0010689
03:52:10|0.001065
03:52:12|0.001065
03:52:13|0.001065
03:52:13|0.0010672
03:52:15|0.0010669
03:52:16|0.0010669
03:52:17|0.0010669
03:52:18|0.001067
03:52:19|0.001067
03:52:21|0.0010686
03:52:21|0.0010686
03:52:22|0.0010686
03:52:23|0.0010729
03:52:24|0.0010729
03:52:25|0.0010729
03:52:26|0.0010759
03:52:27|0.0010759
03:52:29|0.00108
03:52:30|0.00108
03:52:31|0.0010764
03:52:31|0.0010764
03:52:32|0.0010764
03:52:34|0.0010969
03:52:34|0.0010969
03:52:35|0.0010969
03:52:36|0.0010969
03:52:37|0.0010969
03:52:39|0.0010969
03:52:39|0.0010969
03:52:40|0.0010969
03:52:41|0.0010909
03:52:42|0.0010909
03:52:43|0.0010909
03:52:44|0.0010909
03:52:45|0.0010909
03:52:46|0.0010909
03:52:48|0.0010909
03:52:49|0.0010909
03:52:50|0.0010827
03:52:52|0.0010891
03:52:52|0.0010891
03:52:54|0.0010891
03:52:55|0.0010891
03:52:56|0.0010891
03:52:56|0.0010891
03:52:57|0.0010891
03:52:58|0.0010891
03:53:00|0.0010891
03:53:00|0.0010843
03:53:01|0.0010843
03:53:03|0.0010843
03:53:04|0.0010843
03:53:05|0.0010843
03:53:06|0.0010874
03:53:07|0.0010874
03:53:08|0.0010874
03:53:10|0.001084
03:53:10|0.001084
03:53:12|0.0010867
03:53:12|0.0010867
03:53:13|0.0010867
03:53:15|0.0010874
03:53:16|0.0010874
03:53:16|0.001084
03:53:18|0.0010842
03:53:19|0.0010837
03:53:19|0.0010837
03:53:21|0.00108
03:53:22|0.0010769
03:53:23|0.0010786
03:53:24|0.0010786
03:53:25|0.0010786
03:53:26|0.0010749
03:53:27|0.0010749
03:53:28|0.0010749
03:53:29|0.0010749
03:53:31|0.0010755
03:53:32|0.0010755
03:53:33|0.0010755
03:53:34|0.0010758
03:53:35|0.0010758
03:53:36|0.0010758
03:53:37|0.0010758
03:53:38|0.0010758
03:53:38|0.0010758
03:53:39|0.0010748
03:53:41|0.001074
03:53:41|0.0010741
03:53:42|0.001074
03:53:44|0.001072
03:53:45|0.001072
03:53:46|0.001072
03:53:46|0.001071
03:53:48|0.0010717
03:53:48|0.0010697
03:53:49|0.00107
03:53:51|0.0010697
03:53:52|0.0010697
03:53:53|0.001067
03:53:54|0.001067
03:53:55|0.001067
03:53:56|0.001067
03:53:57|0.001067
03:53:58|0.001067
03:53:59|0.0010691
03:54:00|0.0010691
03:54:01|0.001067
03:54:02|0.001067
03:54:06|0.001067
03:54:07|0.0010651
03:54:08|0.0010613
03:54:09|0.0010613
03:54:10|0.0010613
03:54:11|0.0010598
03:54:12|0.0010647
03:54:13|0.0010584
03:54:14|0.0010584
03:54:15|0.0010584
03:54:16|0.0010583
03:54:18|0.0010598
03:54:19|0.0010598
03:54:20|0.0010573
03:54:20|0.0010573
03:54:22|0.0010573
03:54:23|0.0010577
03:54:24|0.0010583
03:54:25|0.0010583
03:54:26|0.0010608
03:54:26|0.0010608
03:54:28|0.0010608
03:54:29|0.0010608
03:54:30|0.0010583
03:54:31|0.0010603
03:54:32|0.0010603
03:54:33|0.0010565
03:54:34|0.0010565
03:54:35|0.0010565
03:54:36|0.0010575
03:54:37|0.0010575
03:54:38|0.0010575
03:54:39|0.0010575
03:54:40|0.0010575
03:54:41|0.0010575
03:54:42|0.0010546
03:54:43|0.0010546
03:54:45|0.0010546
03:54:45|0.0010525
03:54:46|0.0010546
03:54:47|0.0010525
03:54:48|0.0010526
03:54:49|0.0010526
03:54:50|0.0010566
03:54:51|0.0010566
03:54:52|0.0010566
03:54:53|0.0010566
03:54:55|0.00106
03:54:56|0.00106
03:54:56|0.00106
03:54:58|0.0010602
03:54:59|0.0010602
03:55:00|0.0010602
03:55:01|0.0010602
03:55:02|0.0010602
03:55:04|0.0010592
03:55:04|0.0010583
03:55:05|0.0010603
03:55:06|0.0010603
03:55:07|0.00106
03:55:08|0.0010603
03:55:10|0.0010603
03:55:11|0.00106
03:55:12|0.0010603
03:55:13|0.0010603
03:55:14|0.0010603
03:55:15|0.0010603
03:55:17|0.0010603
03:55:17|0.0010603
03:55:18|0.0010584
03:55:19|0.0010546
03:55:20|0.0010546
03:55:21|0.0010546
03:55:22|0.0010546
03:55:23|0.0010546
03:55:24|0.0010546
03:55:25|0.0010546
03:55:26|0.0010546
03:55:27|0.0010546
03:55:32|0.0010546
03:55:32|0.0010503
03:55:33|0.0010503
03:55:34|0.001052
03:55:35|0.001052
03:55:37|0.001052
03:55:37|0.001052
03:55:39|0.001052
03:55:40|0.001052
03:55:41|0.0010526
03:55:42|0.0010526
03:55:43|0.0010543
03:55:44|0.0010549
03:55:45|0.0010549
03:55:46|0.0010549
03:55:47|0.0010549
03:55:48|0.0010549
03:55:49|0.0010577
03:55:50|0.0010599
03:55:51|0.0010603
03:55:53|0.0010603
03:55:54|0.0010603
03:55:55|0.0010603
03:55:55|0.0010603
03:55:57|0.0010632
03:55:58|0.0010656
03:55:58|0.0010656
03:56:00|0.0010656
03:56:00|0.0010656
03:56:02|0.0010627
03:56:03|0.0010627
03:56:05|0.0010627
03:56:06|0.0010677
03:56:06|0.0010677
03:56:07|0.0010631
03:56:09|0.0010631
03:56:10|0.001061
03:56:10|0.0010627
03:56:12|0.0010672
03:56:13|0.0010672
03:56:14|0.0010672
03:56:15|0.0010672
03:56:16|0.0010672
03:56:17|0.0010677
03:56:18|0.0010677
03:56:19|0.0010677
03:56:20|0.0010677
03:56:21|0.0010677
03:56:22|0.0010677
03:56:23|0.0010677
03:56:24|0.0010677
03:56:25|0.0010677
03:56:27|0.00107
03:56:27|0.00107
03:56:28|0.00107
03:56:29|0.0010678
03:56:30|0.0010678
03:56:31|0.0010678
03:56:32|0.0010677
03:56:33|0.0010677
03:56:34|0.0010676
03:56:35|0.0010676
03:56:37|0.0010678
03:56:37|0.0010678
03:56:38|0.0010643
03:56:39|0.0010643
03:56:40|0.0010643
03:56:41|0.0010643
03:56:43|0.0010643
03:56:44|0.0010643
03:56:44|0.0010701
03:56:46|0.0010701
03:56:46|0.0010723
03:56:47|0.0010711
03:56:48|0.0010711
03:56:50|0.0010711
03:56:51|0.0010721
03:56:52|0.0010721
03:56:52|0.0010716
03:56:54|0.0010716
03:56:55|0.0010752
03:56:56|0.0010752
03:56:58|0.0010756
03:56:58|0.0010757
03:57:00|0.0010757
03:57:00|0.0010757
03:57:01|0.0010757
03:57:02|0.0010757
03:57:03|0.0010769
03:57:05|0.0010752
03:57:06|0.0010746
03:57:06|0.0010756
03:57:07|0.0010756
03:57:08|0.0010756
03:57:10|0.0010746
03:57:10|0.0010719
03:57:12|0.0010754
03:57:13|0.0010754
03:57:14|0.0010715
03:57:15|0.0010715
03:57:16|0.001074
03:57:18|0.001072
03:57:18|0.001072
03:57:19|0.001068
03:57:20|0.0010679
03:57:21|0.0010657
03:57:22|0.0010643
03:57:23|0.0010643
03:57:24|0.0010643
03:57:25|0.0010643
03:57:26|0.0010643
03:57:27|0.0010643
03:57:28|0.0010643
03:57:29|0.0010643
03:57:31|0.0010613
03:57:32|0.0010613
03:57:33|0.0010644
03:57:34|0.0010644
03:57:35|0.0010644
03:57:36|0.0010678
03:57:39|0.0010678
03:57:40|0.0010678
03:57:41|0.0010678
03:57:42|0.0010679
03:57:43|0.0010679
03:57:44|0.0010679
03:57:45|0.0010706
03:57:46|0.0010706
03:57:47|0.0010684
03:57:48|0.0010706
03:57:49|0.0010706
03:57:50|0.0010706
03:57:51|0.0010706
03:57:52|0.0010706
03:57:54|0.0010723
03:57:54|0.0010723
03:57:55|0.0010723
03:57:56|0.0010706
03:57:57|0.0010735
03:57:58|0.0010737
03:57:59|0.001075
03:58:00|0.001075
03:58:02|0.0010769
03:58:02|0.0010781
03:58:04|0.0010758
03:58:05|0.0010785
03:58:06|0.0010785
03:58:07|0.0010757
03:58:08|0.001075
03:58:09|0.0010763
03:58:11|0.0010763
03:58:11|0.0010782
03:58:12|0.0010788
03:58:13|0.00108
03:58:14|0.00108
03:58:16|0.00108
03:58:16|0.00108
03:58:17|0.0010815
03:58:18|0.0010815
03:58:19|0.0010855
03:58:21|0.0010817
03:58:22|0.001086
03:58:23|0.0010818
03:58:23|0.001086
03:58:25|0.001086
03:58:25|0.001086
03:58:27|0.001086
03:58:27|0.001086
03:58:28|0.001086
03:58:30|0.0010874
03:58:31|0.0010874
03:58:31|0.0010874
03:58:33|0.0010874
03:58:34|0.0010874
03:58:35|0.0010874
03:58:35|0.0010874
03:58:37|0.0010874
03:58:37|0.0010894
03:58:39|0.0010874
03:58:40|0.0010875
03:58:41|0.0010875
03:58:42|0.0010875
03:58:42|0.0010875
03:58:44|0.0010875
03:58:44|0.0010875
03:58:45|0.0010875
03:58:46|0.0010875
03:58:47|0.0010875
03:58:49|0.0010885
03:58:50|0.00109
03:58:51|0.0010909
03:58:52|0.0010883
03:58:53|0.0010927
03:58:54|0.0010927
03:58:55|0.0010927
03:58:56|0.0010927
03:58:57|0.0010927
03:58:58|0.0010927
03:58:59|0.0010927
03:59:00|0.0010894
03:59:02|0.0010897
03:59:03|0.0010875
03:59:04|0.0010844
03:59:05|0.001081
03:59:06|0.0010842
03:59:07|0.0010811
03:59:08|0.0010811
03:59:09|0.001085
03:59:10|0.001085
03:59:11|0.001085
03:59:12|0.001083
03:59:13|0.0010818
03:59:14|0.0010798
03:59:15|0.001081
03:59:16|0.0010815
03:59:17|0.0010815
03:59:18|0.0010801
03:59:19|0.0010801
03:59:21|0.0010801
03:59:21|0.0010801
03:59:22|0.001085
03:59:23|0.0010818
03:59:24|0.0010868
03:59:25|0.0010868
03:59:26|0.0010868
03:59:27|0.0010868
03:59:28|0.0010868
03:59:29|0.0010856
03:59:30|0.0010856
03:59:31|0.0010856
03:59:32|0.0010856
03:59:33|0.0010856
03:59:34|0.0010856
03:59:35|0.0010856
03:59:37|0.00109
03:59:37|0.00109
03:59:38|0.0010906
03:59:39|0.0010906
03:59:40|0.001092
03:59:42|0.0010927
03:59:43|0.0010927
03:59:44|0.0010927
03:59:45|0.001092
03:59:46|0.0010917
03:59:47|0.0010917
03:59:48|0.0010917
03:59:49|0.0010917
03:59:50|0.0010906
03:59:51|0.0010928
03:59:53|0.0010917
03:59:53|0.0010917
03:59:54|0.0010911
03:59:56|0.0010917
03:59:57|0.0010848
03:59:58|0.0010848
03:59:59|0.0010891
04:00:00|0.0010891
04:00:01|0.0010891
04:00:02|0.0010891
04:00:04|0.0010891
04:00:05|0.0010891
04:00:06|0.0010891
04:00:07|0.0010891
04:00:08|0.0010891
04:00:09|0.0010891
04:00:10|0.0010899
04:00:11|0.0010899
04:00:13|0.0010899
04:00:13|0.0010839
04:00:14|0.0010839
04:00:15|0.0010793
04:00:16|0.0010812
04:00:17|0.001078
04:00:18|0.001078
04:00:20|0.001078
04:00:20|0.0010748
04:00:21|0.0010748
04:00:22|0.0010748
04:00:23|0.0010704
04:00:25|0.0010704
04:00:25|0.0010757
04:00:26|0.001075
04:00:27|0.001075
04:00:28|0.001071
04:00:29|0.001071
04:00:30|0.0010779
04:00:31|0.0010745
04:00:33|0.0010746
04:00:34|0.0010756
04:00:35|0.0010812
04:00:36|0.0010815
04:00:37|0.0010815
04:00:37|0.0010815
04:00:39|0.0010815
04:00:39|0.0010815
04:00:41|0.001086
04:00:42|0.001086
04:00:43|0.001089
04:00:44|0.001089
04:00:45|0.001092
04:00:46|0.001092
04:00:47|0.0010915
04:00:48|0.0010915
04:00:49|0.0010926
04:00:50|0.0010926
04:00:51|0.0010926
04:00:52|0.0010926
04:00:53|0.0010895
04:00:54|0.0010891
04:00:55|0.0010932
04:00:56|0.0010893
04:00:58|0.001092
04:00:59|0.001092
04:01:00|0.0010862
04:01:01|0.0010862
04:01:02|0.0010926
04:01:03|0.0010926
04:01:05|0.001089
04:01:05|0.0010895
04:01:06|0.0010895
04:01:07|0.00109
04:01:09|0.0010909
04:01:10|0.001089
04:01:11|0.001089
04:01:12|0.001089
04:01:13|0.001089
04:01:15|0.001089
04:01:15|0.001089
04:01:16|0.001089
04:01:17|0.0010953
04:01:18|0.0010953
04:01:19|0.0010953
04:01:21|0.0010955
04:01:21|0.0010955
04:01:22|0.0010992
04:01:23|0.0010953
04:01:24|0.0010953
04:01:26|0.0010953
04:01:27|0.0010962
04:01:28|0.0010962
04:01:29|0.001089
04:01:29|0.001089
04:01:31|0.0010892
04:01:32|0.0010935
04:01:32|0.0010963
04:01:34|0.0010963
04:01:35|0.001097
04:01:36|0.001097
04:01:37|0.001097
04:01:38|0.001097
04:01:39|0.001097
04:01:40|0.001097
04:01:42|0.0010895
04:01:42|0.0010886
04:01:43|0.0010895
04:01:44|0.0010904
04:01:45|0.0010904
04:01:47|0.0010938
04:01:47|0.0010878
04:01:48|0.0010878
04:01:49|0.0010878
04:01:50|0.0010878
04:01:51|0.0010917
04:01:52|0.0010963
04:01:53|0.001087
04:01:54|0.0010891
04:01:55|0.001088
04:01:56|0.001088
04:01:58|0.0010868
04:01:59|0.0010807
04:02:00|0.0010807
04:02:01|0.0010808
04:02:03|0.0010808
04:02:04|0.0010801
04:02:05|0.0010808
04:02:06|0.0010808
04:02:07|0.0010808
04:02:08|0.0010844
04:02:09|0.0010889
04:02:10|0.00109
04:02:12|0.0010906
04:02:12|0.0010906
04:02:13|0.0010936
04:02:14|0.0010936
04:02:15|0.0010936
04:02:17|0.0010936
04:02:18|0.0010936
04:02:19|0.0010936
04:02:20|0.001095
04:02:21|0.001095
04:02:22|0.001097
04:02:23|0.0011
04:02:24|0.0011001
04:02:25|0.0010972
04:02:27|0.0010996
04:02:27|0.0010984
04:02:28|0.0010981
04:02:29|0.0010981
04:02:30|0.0010981
04:02:31|0.0010981
04:02:32|0.0010984
04:02:33|0.0011001
04:02:34|0.0010992
04:02:36|0.0010981
04:02:37|0.0010975
04:02:38|0.0010975
04:02:39|0.0010937
04:02:40|0.0010937
04:02:41|0.0010937
04:02:42|0.0010937
04:02:43|0.0010937
04:02:44|0.001095
04:02:45|0.001095
04:02:46|0.0010968
04:02:47|0.0010968
04:02:48|0.0010969
04:02:49|0.0010969
04:02:50|0.0010969
04:02:51|0.0010956
04:02:53|0.0010956
04:02:53|0.0010956
04:02:54|0.0011042
04:02:55|0.0010956
04:02:56|0.0010988
04:02:57|0.0010988
04:02:58|0.0010988
04:03:00|0.0010988
04:03:01|0.0010988
04:03:02|0.0010977
04:03:03|0.0010936
04:03:04|0.0010936
04:03:05|0.0010983
04:03:07|0.0010983
04:03:07|0.0010988
04:03:09|0.0010978
04:03:10|0.0010978
04:03:11|0.0010978
04:03:12|0.0010978
04:03:13|0.0010978
04:03:14|0.0010978
04:03:15|0.0011036
04:03:16|0.0010994
04:03:17|0.0010994
04:03:18|0.0010994
04:03:19|0.0011014
04:03:20|0.0011014
04:03:21|0.0011042
04:03:22|0.0011042
04:03:24|0.0011052
04:03:24|0.0011052
04:03:25|0.0011033
04:03:26|0.0011033
04:03:27|0.0011099
04:03:28|0.0011041
04:03:29|0.0011025
04:03:31|0.0011025
04:03:31|0.0011025
04:03:33|0.0011025
04:03:33|0.0011025
04:03:34|0.0011098
04:03:36|0.0011098
04:03:37|0.001103
04:03:38|0.001103
04:03:38|0.001103
04:03:40|0.001103
04:03:40|0.0011035
04:03:42|0.001103
04:03:43|0.001103
04:03:44|0.0011014
04:03:45|0.0011014
04:03:45|0.0011014
04:03:47|0.001103
04:03:47|0.001103
04:03:49|0.001103
04:03:50|0.001098
04:03:51|0.001098
04:03:52|0.001098
04:03:53|0.001098
04:03:54|0.0010992
04:03:55|0.0010992
04:03:56|0.0010992
04:03:57|0.0010992
04:03:58|0.0010981
04:03:59|0.0010981
04:04:01|0.0010981
04:04:02|0.0010933
04:04:03|0.0010904
04:04:04|0.0010903
04:04:05|0.00109
04:04:06|0.00109
04:04:07|0.0010886
04:04:08|0.0010886
04:04:10|0.0010832
04:04:10|0.001085
04:04:12|0.0010793
04:04:12|0.0010841
04:04:14|0.001082
04:04:15|0.001084
04:04:16|0.001075
04:04:17|0.0010789
04:04:18|0.0010789
04:04:19|0.0010751
04:04:19|0.0010748
04:04:20|0.0010748
04:04:22|0.0010748
04:04:23|0.0010722
04:04:23|0.0010721
04:04:25|0.001072
04:04:26|0.0010683
04:04:26|0.0010683
04:04:28|0.0010707
04:04:29|0.0010683
04:04:29|0.0010683
04:04:31|0.00107
04:04:32|0.00107
04:04:33|0.00107
04:04:34|0.0010657
04:04:35|0.001065
04:04:36|0.001065
04:04:37|0.001062
04:04:38|0.0010611
04:04:39|0.0010611
04:04:40|0.0010633
04:04:41|0.0010633
04:04:42|0.00107
04:04:43|0.00107
04:04:45|0.0010683
04:04:45|0.0010692
04:04:46|0.0010683
04:04:47|0.0010683
04:04:48|0.0010699
04:04:49|0.00107
04:04:50|0.00107
04:04:51|0.00107
04:04:52|0.0010698
04:04:53|0.0010698
04:04:54|0.0010698
04:04:55|0.0010698
04:04:56|0.00107
04:04:57|0.00107
04:04:58|0.00107
04:04:59|0.00107
04:05:01|0.00107
04:05:02|0.00107
04:05:03|0.00107
04:05:04|0.0010744
04:05:05|0.0010744
04:05:06|0.0010744
04:05:07|0.0010744
04:05:08|0.0010718
04:05:09|0.00107
04:05:10|0.00107
04:05:11|0.00107
04:05:12|0.0010684
04:05:13|0.00107
04:05:15|0.0010692
04:05:16|0.0010692
04:05:17|0.0010692
04:05:18|0.0010657
04:05:19|0.0010684
04:05:20|0.0010684
04:05:21|0.0010621
04:05:22|0.0010684
04:05:23|0.0010684
04:05:25|0.0010684
04:05:26|0.0010684
04:05:27|0.0010684
04:05:28|0.0010684
04:05:29|0.0010684
04:05:30|0.0010622
04:05:31|0.0010622
04:05:32|0.0010614
04:05:33|0.00106
04:05:34|0.001058
04:05:35|0.001058
04:05:36|0.001058
04:05:37|0.0010566
04:05:38|0.0010566
04:05:38|0.0010601
04:05:40|0.0010601
04:05:41|0.0010614
04:05:41|0.0010614
04:05:43|0.0010614
04:05:44|0.0010594
04:05:45|0.0010594
04:05:46|0.0010594
04:05:47|0.0010673
04:05:48|0.0010673
04:05:49|0.0010673
04:05:50|0.0010673
04:05:52|0.0010673
04:05:52|0.0010673
04:05:53|0.0010673
04:05:55|0.0010673
04:05:56|0.0010665
04:05:56|0.0010684
04:05:57|0.00107
04:05:58|0.00107
04:05:59|0.00107
04:06:00|0.00107
04:06:02|0.00107
04:06:03|0.00107
04:06:04|0.0010706
04:06:05|0.0010706
04:06:06|0.0010769
04:06:07|0.0010769
04:06:08|0.0010763
04:06:10|0.0010739
04:06:10|0.0010739
04:06:11|0.0010739
04:06:12|0.0010739
04:06:14|0.0010739
04:06:15|0.0010739
04:06:16|0.0010739
04:06:17|0.0010788
04:06:18|0.0010788
04:06:19|0.0010788
04:06:20|0.0010756
04:06:21|0.0010756
04:06:23|0.0010756
04:06:23|0.0010756
04:06:24|0.0010756
04:06:25|0.0010756
04:06:26|0.0010756
04:06:27|0.0010756
04:06:28|0.0010739
04:06:29|0.0010775
04:06:30|0.0010775
04:06:31|0.0010775
04:06:32|0.0010775
04:06:33|0.0010759
04:06:35|0.0010759
04:06:35|0.0010759
04:06:36|0.0010759
04:06:37|0.001074
04:06:39|0.001074
04:06:40|0.0010759
04:06:41|0.00108
04:06:41|0.001074
04:06:42|0.001074
04:06:43|0.0010795
04:06:44|0.0010795
04:06:45|0.0010795
04:06:47|0.0010795
04:06:48|0.0010795
04:06:48|0.0010795
04:06:50|0.0010799
04:06:51|0.0010799
04:06:51|0.0010797
04:06:53|0.0010797
04:06:53|0.0010797
04:06:55|0.0010797
04:06:55|0.0010797
04:06:57|0.0010797
04:06:58|0.0010797
04:06:58|0.0010797
04:06:59|0.0010786
04:07:00|0.0010786
04:07:01|0.0010779
04:07:03|0.0010778
04:07:04|0.0010778
04:07:06|0.0010778
04:07:06|0.00108
04:07:07|0.0010809
04:07:08|0.0010809
04:07:10|0.0010848
04:07:10|0.0010848
04:07:12|0.001085
04:07:13|0.001085
04:07:14|0.001085
04:07:15|0.001086
04:07:16|0.001086
04:07:17|0.0010871
04:07:18|0.0010871
04:07:19|0.001082
04:07:20|0.0010801
04:07:21|0.0010855
04:07:22|0.0010793
04:07:23|0.0010793
04:07:24|0.0010786
04:07:25|0.0010815
04:07:26|0.0010748
04:07:27|0.00108
04:07:28|0.00108
04:07:29|0.00108
04:07:30|0.001074
04:07:31|0.001074
04:07:32|0.001074
04:07:33|0.0010766
04:07:34|0.0010702
04:07:35|0.001074
04:07:36|0.001074
04:07:37|0.001074
04:07:38|0.001074
04:07:39|0.0010749
04:07:40|0.0010749
04:07:41|0.0010716
04:07:42|0.0010713
04:07:43|0.0010725
04:07:44|0.0010725
04:07:45|0.00107
04:07:46|0.00107
04:07:48|0.00107
04:07:48|0.00107
04:07:49|0.00107
04:07:50|0.00107
04:07:52|0.00107
04:07:53|0.0010699
04:07:53|0.0010699
04:07:55|0.00107
04:07:55|0.00107
04:07:57|0.00107
04:07:58|0.0010671
04:07:58|0.0010671
04:07:59|0.0010674
04:08:00|0.0010633
04:08:01|0.0010686
04:08:03|0.0010686
04:08:04|0.0010686
04:08:05|0.0010686
04:08:07|0.0010611
04:08:07|0.0010611
04:08:08|0.0010645
04:08:09|0.0010645
04:08:11|0.0010645
04:08:11|0.001064
04:08:13|0.001064
04:08:13|0.001064
04:08:15|0.001064
04:08:16|0.0010633
04:08:17|0.0010633
04:08:17|0.0010633
04:08:19|0.0010633
04:08:20|0.0010633
04:08:21|0.0010645
04:08:22|0.001065
04:08:23|0.001065
04:08:24|0.001065
04:08:26|0.001065
04:08:26|0.0010635
04:08:27|0.0010635
04:08:28|0.0010677
04:08:29|0.001066
04:08:30|0.001066
04:08:31|0.0010669
04:08:32|0.0010669
04:08:33|0.0010712
04:08:34|0.0010712
04:08:35|0.0010721
04:08:36|0.0010721
04:08:37|0.0010673
04:08:38|0.0010673
04:08:39|0.001068
04:08:40|0.0010651
04:08:41|0.001066
04:08:42|0.001066
04:08:43|0.001066
04:08:44|0.001066
04:08:45|0.001066
04:08:46|0.0010713
04:08:47|0.0010713
04:08:48|0.0010713
04:08:49|0.0010713
04:08:50|0.0010713
04:08:51|0.0010713
04:08:52|0.0010713
04:08:53|0.0010713
04:08:54|0.0010713
04:08:55|0.001067
04:08:56|0.001067
04:08:57|0.0010625
04:08:58|0.0010625
04:08:59|0.0010625
04:09:00|0.0010625
04:09:01|0.0010625
04:09:03|0.0010625
04:09:04|0.0010676
04:09:04|0.0010676
04:09:06|0.0010703
04:09:07|0.0010703
04:09:08|0.0010703
04:09:09|0.0010703
04:09:10|0.0010703
04:09:11|0.0010703
04:09:12|0.0010703
04:09:14|0.0010703
04:09:14|0.0010703
04:09:15|0.0010723
04:09:16|0.0010723
04:09:17|0.0010706
04:09:18|0.0010706
04:09:19|0.0010759
04:09:20|0.0010759
04:09:21|0.0010759
04:09:22|0.0010759
04:09:23|0.0010759
04:09:25|0.0010759
04:09:25|0.0010703
04:09:27|0.0010709
04:09:28|0.0010709
04:09:29|0.0010709
04:09:30|0.0010709
04:09:31|0.0010735
04:09:32|0.0010735
04:09:33|0.0010735
04:09:34|0.0010735
04:09:35|0.0010735
04:09:36|0.0010735
04:09:37|0.0010674
04:09:38|0.0010674
04:09:39|0.0010674
04:09:40|0.0010687
04:09:41|0.0010727
04:09:42|0.0010727
04:09:43|0.0010727
04:09:44|0.0010727
04:09:46|0.0010715
04:09:46|0.0010715
04:09:47|0.0010719
04:09:48|0.0010727
04:09:49|0.0010701
04:09:50|0.0010701
04:09:51|0.0010747
04:09:52|0.0010748
04:09:53|0.0010748
04:09:54|0.0010748
04:09:55|0.0010748
04:09:57|0.0010748
04:09:57|0.0010748
04:09:58|0.0010748
04:09:59|0.0010748
04:10:00|0.0010762
04:10:02|0.0010762
04:10:03|0.0010762
04:10:03|0.0010736
04:10:05|0.0010736
04:10:07|0.0010769
04:10:07|0.0010742
04:10:08|0.001078
04:10:10|0.001078
04:10:11|0.0010841
04:10:12|0.0010841
04:10:13|0.0010841
04:10:14|0.0010841
04:10:15|0.0010841
04:10:16|0.0010835
04:10:17|0.0010835
04:10:18|0.0010834
04:10:20|0.0010834
04:10:20|0.0010834
04:10:21|0.0010835
04:10:22|0.0010835
04:10:23|0.0010835
04:10:24|0.0010835
04:10:25|0.0010835
04:10:27|0.0010835
04:10:27|0.0010835
04:10:28|0.0010835
04:10:30|0.0010835
04:10:30|0.0010835
04:10:31|0.001081
04:10:32|0.0010834
04:10:34|0.0010834
04:10:35|0.0010832
04:10:35|0.0010815
04:10:36|0.0010841
04:10:38|0.0010841
04:10:38|0.0010841
04:10:40|0.0010841
04:10:41|0.0010841
04:10:42|0.0010841
04:10:43|0.0010816
04:10:44|0.001078
04:10:45|0.001078
04:10:46|0.001084
04:10:46|0.001084
04:10:48|0.001084
04:10:49|0.001084
04:10:50|0.001084
04:10:51|0.001084
04:10:52|0.001084
04:10:52|0.001084
04:10:54|0.001084
04:10:55|0.001079
04:10:55|0.001078
04:10:56|0.001078
04:10:57|0.001078
04:10:59|0.001078
04:11:00|0.001078
04:11:00|0.001078
04:11:02|0.00108
04:11:02|0.00108
04:11:04|0.0010799
04:11:05|0.0010799
04:11:06|0.0010799
04:11:07|0.0010799
04:11:09|0.00108
04:11:09|0.00108
04:11:11|0.00108
04:11:12|0.00108
04:11:13|0.00108
04:11:14|0.00108
04:11:15|0.0010801
04:11:16|0.0010801
04:11:17|0.0010785
04:11:19|0.00108
04:11:19|0.0010799
04:11:20|0.0010799
04:11:21|0.0010799
04:11:22|0.0010799
04:11:23|0.0010799
04:11:25|0.0010749
04:11:26|0.0010759
04:11:26|0.0010792
04:11:28|0.0010796
04:11:29|0.00108
04:11:30|0.00108
04:11:31|0.0010796
04:11:32|0.0010796
04:11:33|0.0010796
04:11:34|0.0010796
04:11:35|0.0010796
04:11:36|0.001082
04:11:37|0.0010836
04:11:38|0.0010836
04:11:39|0.0010836
04:11:40|0.0010798
04:11:41|0.0010798
04:11:42|0.0010836
04:11:43|0.0010798
04:11:44|0.0010798
04:11:45|0.0010798
04:11:46|0.0010798
04:11:47|0.0010798
04:11:48|0.0010801
04:11:49|0.0010796
04:11:50|0.0010798
04:11:51|0.0010801
04:11:52|0.0010801
04:11:53|0.0010801
04:11:54|0.0010801
04:11:55|0.0010801
04:11:57|0.0010756
04:11:57|0.0010756
04:11:58|0.0010756
04:11:59|0.0010756
04:12:00|0.0010798
04:12:01|0.0010798
04:12:02|0.0010797
04:12:03|0.0010797
04:12:05|0.0010797
04:12:06|0.0010764
04:12:07|0.0010764
04:12:07|0.001079
04:12:09|0.001079
04:12:10|0.001079
04:12:11|0.001079
04:12:12|0.00108
04:12:13|0.00108
04:12:15|0.00108
04:12:15|0.00108
04:12:16|0.00108
04:12:17|0.00108
04:12:18|0.0010841
04:12:20|0.0010841
04:12:20|0.0010857
04:12:21|0.001086
04:12:22|0.001086
04:12:23|0.001083
04:12:24|0.0010848
04:12:26|0.001085
04:12:27|0.001085
04:12:27|0.001086
04:12:29|0.0010879
04:12:29|0.0010878
04:12:31|0.0010876
04:12:32|0.0010876
04:12:33|0.0010876
04:12:34|0.0010876
04:12:34|0.0010876
04:12:35|0.0010876
04:12:37|0.0010876
04:12:37|0.001086
04:12:39|0.0010883
04:12:39|0.0010853
04:12:40|0.0010889
04:12:42|0.0010889
04:12:42|0.0010906
04:12:43|0.0010916
04:12:45|0.0010916
04:12:46|0.0010916
04:12:46|0.0010916
04:12:48|0.0010898
04:12:49|0.0010932
04:12:50|0.0010932
04:12:50|0.0010932
04:12:51|0.0010932
04:12:52|0.0010932
04:12:54|0.0010932
04:12:55|0.0010932
04:12:55|0.0010932
04:12:56|0.0010932
04:12:57|0.0010906
04:12:59|0.0010906
04:13:00|0.0010877
04:13:00|0.0010869
04:13:02|0.0010866
04:13:03|0.0010866
04:13:04|0.0010825
04:13:05|0.0010825
04:13:06|0.0010825
04:13:07|0.0010825
04:13:08|0.0010825
04:13:09|0.0010825
04:13:11|0.0010857
04:13:12|0.0010857
04:13:13|0.0010852
04:13:14|0.0010849
04:13:15|0.0010849
04:13:15|0.0010849
04:13:17|0.0010878
04:13:19|0.0010878
04:13:19|0.0010833
04:13:21|0.0010833
04:13:21|0.0010833
04:13:22|0.0010833
04:13:23|0.0010833
04:13:25|0.0010825
04:13:26|0.0010833
04:13:26|0.0010833
04:13:28|0.0010833
04:13:29|0.0010833
04:13:29|0.0010833
04:13:31|0.0010861
04:13:32|0.0010861
04:13:32|0.0010861
04:13:34|0.0010861
04:13:34|0.0010871
04:13:36|0.0010871
04:13:37|0.0010871
04:13:38|0.0010873
04:13:39|0.0010873
04:13:40|0.0010873
04:13:41|0.0010843
04:13:42|0.0010843
04:13:43|0.0010843
04:13:44|0.0010843
04:13:46|0.0010885
04:13:46|0.0010897
04:13:47|0.00109
04:13:48|0.0010889
04:13:49|0.0010917
04:13:51|0.0010917
04:13:55|0.0010917
04:13:55|0.0010917
04:13:56|0.0010917
04:13:57|0.0010917
04:13:58|0.0010917
04:13:59|0.0010915
04:14:00|0.0010917
04:14:01|0.0010889
04:14:02|0.0010885
04:14:04|0.0010942
04:14:05|0.0010915
04:14:06|0.0010915
04:14:07|0.0010915
04:14:08|0.0010915
04:14:09|0.0010915
04:14:10|0.0010915
04:14:12|0.0010915
04:14:12|0.0010915
04:14:14|0.0010917
04:14:15|0.0010917
04:14:16|0.0010953
04:14:17|0.0010953
04:14:18|0.0010953
04:14:19|0.0010954
04:14:20|0.0010954
04:14:21|0.0010969
04:14:21|0.0010969
04:14:23|0.0010969
04:14:24|0.0010969
04:14:25|0.0010933
04:14:26|0.0010927
04:14:27|0.0010919
04:14:28|0.0010933
04:14:29|0.0010948
04:14:30|0.0010948
04:14:31|0.0010948
04:14:32|0.0010933
04:14:33|0.0010951
04:14:34|0.0010951
04:14:35|0.0010951
04:14:36|0.0010951
04:14:37|0.0010951
04:14:38|0.0010978
04:14:39|0.0010978
04:14:40|0.0010951
04:14:41|0.0010951
04:14:42|0.0010933
04:14:43|0.0010908
04:14:44|0.0010908
04:14:45|0.0010885
04:14:46|0.0010885
04:14:47|0.0010885
04:14:48|0.0010885
04:14:50|0.0010885
04:14:51|0.0010885
04:14:51|0.001084
04:14:52|0.001084
04:14:53|0.0010888
04:14:54|0.0010888
04:14:56|0.0010888
04:14:56|0.0010888
04:14:57|0.0010888
04:14:58|0.0010888
04:14:59|0.0010888
04:15:00|0.0010888
04:15:01|0.0010871
04:15:02|0.0010855
04:15:03|0.0010839
04:15:04|0.0010839
04:15:05|0.001088
04:15:06|0.001088
04:15:08|0.001088
04:15:09|0.001088
04:15:10|0.0010913
04:15:10|0.0010913
04:15:11|0.0010913
04:15:13|0.001088
04:15:14|0.001088
04:15:15|0.001088
04:15:16|0.001088
04:15:17|0.001094
04:15:18|0.001094
04:15:19|0.001094
04:15:20|0.001094
04:15:22|0.0010942
04:15:22|0.0010942
04:15:23|0.0010942
04:15:25|0.001094
04:15:25|0.001094
04:15:26|0.0010918
04:15:28|0.0010918
04:15:29|0.0010918
04:15:30|0.0010918
04:15:30|0.0010918
04:15:31|0.0010918
04:15:33|0.0010946
04:15:33|0.0010952
04:15:35|0.0010951
04:15:35|0.001095
04:15:36|0.001095
04:15:37|0.001095
04:15:39|0.001095
04:15:39|0.0010948
04:15:40|0.0010948
04:15:42|0.0010951
04:15:43|0.0010949
04:15:43|0.0010949
04:15:44|0.0010949
04:15:45|0.0010954
04:15:46|0.001097
04:15:47|0.001097
04:15:48|0.0010937
04:15:49|0.0010949
04:15:50|0.0010949
04:15:51|0.0010949
04:15:52|0.0010949
04:15:53|0.001097
04:15:55|0.001099
04:15:56|0.0010996
04:15:57|0.0010957
04:15:57|0.0010995
04:15:59|0.0010995
04:15:59|0.0010995
04:16:00|0.0010957
04:16:02|0.0011001
04:16:03|0.0011035
04:16:04|0.001105
04:16:05|0.001105
04:16:06|0.0011035
04:16:06|0.0011036
04:16:08|0.0011036
04:16:09|0.0011088
04:16:09|0.0011088
04:16:11|0.0011088
04:16:12|0.0011095
04:16:14|0.0011092
04:16:14|0.0011037
04:16:15|0.0011037
04:16:16|0.0011035
04:16:17|0.0011035
04:16:19|0.0011037
04:16:20|0.0011071
04:16:21|0.0011071
04:16:21|0.0011037
04:16:23|0.0011037
04:16:23|0.0011036
04:16:25|0.0011036
04:16:25|0.0011036
04:16:27|0.0011036
04:16:28|0.0011059
04:16:29|0.0011
04:16:30|0.0011
04:16:31|0.0011
04:16:32|0.0011
04:16:33|0.0011
04:16:34|0.0010984
04:16:36|0.0010984
04:16:36|0.0010996
04:16:37|0.0011029
04:16:39|0.0011029
04:16:39|0.0011
04:16:40|0.0011
04:16:41|0.0011036
04:16:43|0.001101
04:16:44|0.001101
04:16:45|0.0011009
04:16:46|0.0011009
04:16:47|0.0011009
04:16:48|0.0011016
04:16:49|0.001106
04:16:50|0.001108
04:16:51|0.001108
04:16:52|0.0011082
04:16:53|0.0011082
04:16:54|0.0011093
04:16:55|0.0011068
04:16:56|0.001108
04:16:57|0.001108
04:16:58|0.0011111
04:16:59|0.0011111
04:17:00|0.0011094
04:17:01|0.0011089
04:17:02|0.0011122
04:17:03|0.0011122
04:17:04|0.0011122
04:17:05|0.0011122
04:17:07|0.0011108
04:17:07|0.0011108
04:17:08|0.0011108
04:17:10|0.0011102
04:17:10|0.0011102
04:17:12|0.0011101
04:17:13|0.0011101
04:17:14|0.0011101
04:17:15|0.0011054
04:17:16|0.0011094
04:17:17|0.0011039
04:17:18|0.0011039
04:17:19|0.0011039
04:17:21|0.0011037
04:17:22|0.0011037
04:17:23|0.0011037
04:17:24|0.0011037
04:17:24|0.0011059
04:17:25|0.001101
04:17:27|0.0010981
04:17:28|0.0011013
04:17:28|0.001098
04:17:30|0.0010958
04:17:31|0.0010931
04:17:32|0.0010932
04:17:33|0.0010932
04:17:33|0.0010932
04:17:35|0.0010971
04:17:36|0.0010955
04:17:37|0.0010955
04:17:38|0.0010954
04:17:39|0.0010953
04:17:40|0.0010953
04:17:41|0.0010931
04:17:42|0.0010931
04:17:43|0.0010932
04:17:44|0.0010932
04:17:45|0.0010933
04:17:46|0.0010905
04:17:47|0.0010905
04:17:48|0.0010905
04:17:49|0.001091
04:17:50|0.001091
04:17:51|0.001091
04:17:52|0.0010929
04:17:53|0.0010929
04:17:54|0.0010911
04:17:55|0.00109
04:17:56|0.00109
04:17:57|0.00109
04:17:59|0.0010885
04:17:59|0.0010885
04:18:00|0.0010902
04:18:01|0.0010902
04:18:02|0.0010901
04:18:03|0.0010901
04:18:04|0.0010901
04:18:06|0.0010871
04:18:06|0.0010871
04:18:07|0.0010804
04:18:09|0.0010808
04:18:09|0.00108
04:18:11|0.0010788
04:18:12|0.0010781
04:18:13|0.0010781
04:18:14|0.0010705
04:18:15|0.0010781
04:18:16|0.001078
04:18:17|0.001078
04:18:19|0.0010837
04:18:19|0.0010837
04:18:20|0.0010745
04:18:22|0.0010815
04:18:23|0.001078
04:18:24|0.0010835
04:18:25|0.0010835
04:18:26|0.0010835
04:18:26|0.0010794
04:18:28|0.0010794
04:18:29|0.0010815
04:18:29|0.001089
04:18:31|0.001089
04:18:32|0.001089
04:18:33|0.001089
04:18:34|0.001089
04:18:35|0.001089
04:18:36|0.001089
04:18:37|0.001089
04:18:38|0.001089
04:18:39|0.001089
04:18:40|0.0010842
04:18:41|0.0010835
04:18:42|0.0010835
04:18:43|0.0010835
04:18:44|0.0010835
04:18:45|0.0010835
04:18:46|0.0010855
04:18:47|0.0010855
04:18:48|0.0010853
04:18:49|0.0010815
04:18:51|0.0010794
04:18:52|0.0010794
04:18:52|0.0010794
04:18:53|0.0010794
04:18:55|0.0010794
04:18:56|0.0010815
04:18:56|0.0010815
04:18:58|0.0010815
04:18:58|0.0010815
04:18:59|0.001082
04:19:00|0.001082
04:19:02|0.0010835
04:19:02|0.0010815
04:19:03|0.0010853
04:19:05|0.0010853
04:19:06|0.0010858
04:19:07|0.0010858
04:19:08|0.0010858
04:19:09|0.0010858
04:19:10|0.0010858
04:19:11|0.001086
04:19:12|0.001086
04:19:13|0.001089
04:19:14|0.0010861
04:19:15|0.0010861
04:19:17|0.0010861
04:19:17|0.001086
04:19:18|0.0010858
04:19:19|0.0010858
04:19:20|0.0010831
04:19:21|0.0010858
04:19:23|0.0010858
04:19:24|0.0010858
04:19:25|0.0010858
04:19:26|0.0010858
04:19:26|0.0010858
04:19:28|0.0010858
04:19:29|0.0010886
04:19:30|0.0010886
04:19:31|0.0010886
04:19:32|0.0010906
04:19:33|0.0010906
04:19:34|0.0010906
04:19:35|0.0010906
04:19:37|0.0010906
04:19:37|0.0010886
04:19:38|0.0010886
04:19:39|0.0010886
04:19:40|0.0010886
04:19:41|0.0010886
04:19:42|0.0010886
04:19:44|0.0010893
04:19:44|0.0010893
04:19:45|0.0010893
04:19:46|0.0010893
04:19:47|0.0010886
04:19:48|0.0010886
04:19:49|0.0010899
04:19:50|0.0010899
04:19:51|0.0010858
04:19:52|0.0010858
04:19:53|0.0010858
04:19:54|0.0010858
04:19:55|0.0010858
04:19:56|0.0010843
04:19:58|0.0010843
04:19:58|0.0010843
04:20:00|0.0010843
04:20:00|0.001084
04:20:01|0.0010839
04:20:02|0.0010839
04:20:03|0.0010839
04:20:05|0.0010839
04:20:06|0.0010839
04:20:07|0.0010839
04:20:08|0.0010839
04:20:09|0.00108
04:20:11|0.001079
04:20:11|0.001079
04:20:12|0.001079
04:20:13|0.001079
04:20:14|0.001079
04:20:15|0.001079
04:20:17|0.0010749
04:20:18|0.0010725
04:20:19|0.0010725
04:20:21|0.0010793
04:20:22|0.0010793
04:20:22|0.0010793
04:20:23|0.001079
04:20:24|0.0010793
04:20:25|0.0010793
04:20:27|0.00108
04:20:28|0.0010784
04:20:29|0.0010814
04:20:30|0.0010814
04:20:30|0.0010786
04:20:32|0.0010817
04:20:33|0.0010787
04:20:33|0.0010791
04:20:34|0.0010791
04:20:35|0.0010791
04:20:37|0.0010814
04:20:38|0.0010792
04:20:39|0.0010793
04:20:39|0.00108
04:20:40|0.0010798
04:20:41|0.0010798
04:20:42|0.001075
04:20:44|0.001075
04:20:45|0.0010753
04:20:46|0.0010753
04:20:46|0.001075
04:20:48|0.001075
04:20:48|0.001075
04:20:49|0.001075
04:20:51|0.001075
04:20:52|0.001075
04:20:53|0.001075
04:20:54|0.001075
04:20:55|0.0010748
04:20:56|0.0010727
04:20:57|0.0010727
04:20:58|0.0010727
04:20:59|0.0010727
04:21:00|0.0010727
04:21:01|0.001075
04:21:02|0.0010745
04:21:03|0.0010701
04:21:04|0.0010724
04:21:05|0.0010724
04:21:06|0.0010724
04:21:07|0.0010724
04:21:08|0.0010773
04:21:10|0.0010749
04:21:10|0.001075
04:21:11|0.001075
04:21:12|0.00108
04:21:13|0.00108
04:21:14|0.00108
04:21:15|0.00108
04:21:16|0.00108
04:21:18|0.00108
04:21:19|0.00108
04:21:20|0.00108
04:21:21|0.00108
04:21:22|0.00108
04:21:23|0.001086
04:21:24|0.001086
04:21:26|0.0010829
04:21:26|0.0010829
04:21:27|0.0010829
04:21:28|0.0010829
04:21:29|0.0010829
04:21:30|0.0010829
04:21:31|0.0010829
04:21:32|0.0010793
04:21:33|0.0010793
04:21:34|0.0010793
04:21:35|0.0010793
04:21:36|0.0010793
04:21:38|0.0010793
04:21:39|0.0010735
04:21:40|0.0010735
04:21:41|0.0010735
04:21:42|0.0010735
04:21:42|0.0010735
04:21:43|0.0010735
04:21:44|0.0010735
04:21:45|0.0010735
04:21:46|0.0010735
04:21:48|0.0010735
04:21:49|0.0010725
04:21:49|0.0010735
04:21:50|0.00107
04:21:51|0.00107
04:21:52|0.001068
04:21:53|0.001068
04:21:54|0.001068
04:21:55|0.001067
04:21:56|0.001067
04:21:57|0.001067
04:21:58|0.001067
04:22:00|0.001067
04:22:00|0.001067
04:22:02|0.001067
04:22:03|0.001067
04:22:03|0.0010657
04:22:05|0.0010669
04:22:06|0.001065
04:22:07|0.001065
04:22:07|0.0010643
04:22:09|0.0010664
04:22:09|0.001065
04:22:11|0.001061
04:22:12|0.00106
04:22:13|0.00106
04:22:14|0.00106
04:22:14|0.0010609
04:22:16|0.0010605
04:22:17|0.0010642
04:22:18|0.00106
04:22:20|0.001061
04:22:20|0.001061
04:22:22|0.0010633
04:22:23|0.0010634
04:22:24|0.0010645
04:22:25|0.0010645
04:22:26|0.0010634
04:22:28|0.0010634
04:22:28|0.0010634
04:22:29|0.0010634
04:22:31|0.0010657
04:22:31|0.0010627
04:22:33|0.0010669
04:22:33|0.001067
04:22:34|0.001067
04:22:35|0.0010659
04:22:37|0.0010659
04:22:37|0.0010659
04:22:39|0.0010659
04:22:39|0.0010659
04:22:40|0.0010659
04:22:42|0.0010659
04:22:42|0.0010659
04:22:44|0.0010673
04:22:45|0.0010666
04:22:46|0.0010666
04:22:46|0.0010698
04:22:47|0.0010673
04:22:49|0.0010649
04:22:49|0.0010649
04:22:50|0.0010649
04:22:51|0.0010649
04:22:53|0.0010659
04:22:53|0.0010659
04:22:55|0.0010659
04:22:56|0.0010659
04:22:57|0.0010659
04:22:58|0.0010659
04:22:59|0.0010659
04:23:00|0.0010684
04:23:00|0.0010688
04:23:01|0.0010688
04:23:03|0.0010704
04:23:04|0.0010704
04:23:04|0.0010692
04:23:06|0.0010692
04:23:06|0.0010692
04:23:07|0.0010666
04:23:08|0.0010691
04:23:10|0.0010731
04:23:11|0.0010731
04:23:13|0.0010737
04:23:14|0.0010737
04:23:14|0.0010692
04:23:15|0.0010692
04:23:16|0.0010692
04:23:17|0.0010694
04:23:19|0.0010694
04:23:20|0.0010724
04:23:21|0.0010724
04:23:23|0.0010723
04:23:24|0.0010723
04:23:25|0.0010769
04:23:26|0.0010769
04:23:26|0.0010732
04:23:28|0.0010732
04:23:28|0.0010732
04:23:29|0.0010732
04:23:31|0.0010731
04:23:31|0.0010731
04:23:32|0.0010731
04:23:34|0.0010731
04:23:34|0.0010731
04:23:35|0.0010712
04:23:37|0.0010759
04:23:37|0.0010758
04:23:38|0.0010712
04:23:39|0.0010702
04:23:40|0.0010692
04:23:41|0.0010687
04:23:43|0.0010687
04:23:43|0.0010658
04:23:44|0.0010658
04:23:45|0.00107
04:23:47|0.0010657
04:23:47|0.0010657
04:23:48|0.0010657
04:23:49|0.0010657
04:23:50|0.0010648
04:23:51|0.0010657
04:23:52|0.0010657
04:23:53|0.0010657
04:23:55|0.0010657
04:23:55|0.0010657
04:23:56|0.0010657
04:23:57|0.0010657
04:23:58|0.0010657
04:23:59|0.0010657
04:24:00|0.0010657
04:24:01|0.0010615
04:24:02|0.0010615
04:24:03|0.0010649
04:24:04|0.0010649
04:24:06|0.0010649
04:24:06|0.0010649
04:24:08|0.0010613
04:24:08|0.0010613
04:24:10|0.0010613
04:24:10|0.0010611
04:24:11|0.0010611
04:24:13|0.00106
04:24:13|0.00106
04:24:15|0.00106
04:24:16|0.00106
04:24:17|0.0010625
04:24:18|0.0010626
04:24:19|0.0010626
04:24:20|0.0010626
04:24:21|0.0010585
04:24:22|0.0010585
04:24:23|0.0010584
04:24:25|0.0010584
04:24:25|0.0010585
04:24:26|0.0010575
04:24:27|0.0010575
04:24:28|0.0010575
04:24:29|0.0010603
04:24:31|0.0010603
04:24:31|0.0010578
04:24:33|0.0010578
04:24:34|0.0010579
04:24:34|0.0010575
04:24:36|0.0010575
04:24:36|0.0010546
04:24:38|0.0010546
04:24:39|0.0010522
04:24:40|0.0010577
04:24:41|0.0010577
04:24:42|0.0010539
04:24:43|0.0010537
04:24:44|0.0010537
04:24:45|0.0010537
04:24:46|0.0010537
04:24:46|0.0010537
04:24:48|0.0010537
04:24:49|0.0010619
04:24:50|0.0010608
04:24:50|0.0010608
04:24:52|0.0010608
04:24:52|0.0010608
04:24:54|0.0010608
04:24:55|0.0010608
04:24:55|0.0010608
04:24:56|0.0010608
04:24:58|0.0010608
04:24:58|0.0010618
04:24:59|0.0010619
04:25:00|0.0010595
04:25:02|0.0010598
04:25:03|0.0010598
04:25:04|0.0010598
04:25:06|0.0010657
04:25:06|0.0010657
04:25:08|0.0010657
04:25:09|0.0010657
04:25:10|0.0010657
04:25:11|0.0010657
04:25:12|0.0010657
04:25:13|0.0010657
04:25:14|0.0010676
04:25:15|0.0010677
04:25:16|0.0010677
04:25:17|0.0010648
04:25:18|0.0010648
04:25:19|0.0010648
04:25:20|0.0010648
04:25:21|0.0010677
04:25:23|0.0010677
04:25:24|0.0010673
04:25:25|0.001069
04:25:26|0.001069
04:25:27|0.001069
04:25:29|0.0010673
04:25:29|0.0010673
04:25:30|0.0010676
04:25:31|0.0010676
04:25:32|0.0010677
04:25:34|0.0010677
04:25:35|0.0010645
04:25:36|0.0010645
04:25:37|0.0010623
04:25:38|0.0010623
04:25:39|0.0010623
04:25:40|0.0010623
04:25:40|0.0010623
04:25:42|0.0010623
04:25:42|0.0010623
04:25:43|0.0010623
04:25:45|0.0010623
04:25:46|0.0010623
04:25:47|0.0010656
04:25:48|0.0010656
04:25:49|0.0010677
04:25:50|0.0010677
04:25:51|0.0010677
04:25:52|0.0010677
04:25:53|0.0010677
04:25:54|0.0010677
04:25:55|0.0010677
04:25:56|0.0010677
04:25:57|0.0010677
04:25:58|0.0010677
04:25:59|0.0010677
04:26:00|0.0010677
04:26:01|0.0010686
04:26:02|0.0010686
04:26:03|0.0010709
04:26:04|0.0010709
04:26:05|0.0010715
04:26:06|0.0010684
04:26:07|0.0010723
04:26:08|0.0010723
04:26:09|0.0010723
04:26:10|0.0010723
04:26:11|0.0010715
04:26:13|0.0010715
04:26:13|0.0010715
04:26:14|0.0010714
04:26:15|0.0010723
04:26:17|0.0010723
04:26:18|0.0010702
04:26:19|0.0010702
04:26:20|0.0010702
04:26:21|0.0010702
04:26:22|0.0010684
04:26:24|0.0010714
04:26:24|0.0010714
04:26:26|0.0010674
04:26:27|0.0010674
04:26:27|0.001063
04:26:29|0.0010717
04:26:30|0.0010715
04:26:31|0.0010702
04:26:32|0.0010702
04:26:33|0.0010674
04:26:34|0.0010674
04:26:35|0.0010674
04:26:36|0.0010674
04:26:38|0.0010674
04:26:38|0.0010712
04:26:40|0.0010712
04:26:40|0.0010685
04:26:42|0.0010717
04:26:42|0.0010717
04:26:44|0.0010717
04:26:45|0.0010686
04:26:45|0.0010717
04:26:46|0.0010717
04:26:48|0.0010717
04:26:49|0.0010683
04:26:50|0.0010683
04:26:51|0.0010683
04:26:52|0.0010714
04:26:52|0.0010714
04:26:54|0.0010714
04:26:55|0.0010714
04:26:56|0.0010714
04:26:56|0.0010714
04:26:58|0.0010679
04:26:58|0.0010679
04:27:00|0.0010674
04:27:00|0.0010674
04:27:02|0.0010674
04:27:03|0.0010674
04:27:04|0.0010674
04:27:05|0.0010674
04:27:05|0.0010693
04:27:07|0.0010693
04:27:08|0.0010702
04:27:09|0.0010702
04:27:10|0.0010701
04:27:11|0.0010701
04:27:12|0.0010676
04:27:13|0.0010694
04:27:14|0.0010692
04:27:15|0.0010691
04:27:16|0.0010691
04:27:17|0.0010686
04:27:18|0.0010685
04:27:19|0.0010685
04:27:20|0.0010685
04:27:21|0.0010674
04:27:22|0.0010674
04:27:23|0.0010674
04:27:24|0.0010717
04:27:26|0.0010722
04:27:26|0.0010718
04:27:28|0.0010718
04:27:28|0.0010718
04:27:30|0.0010719
04:27:31|0.001072
04:27:31|0.001072
04:27:32|0.001072
04:27:34|0.001072
04:27:35|0.0010723
04:27:36|0.0010721
04:27:38|0.0010717
04:27:38|0.0010685
04:27:39|0.0010685
04:27:40|0.0010685
04:27:41|0.0010685
04:27:43|0.0010685
04:27:44|0.0010685
04:27:45|0.0010685
04:27:46|0.0010685
04:27:46|0.0010685
04:27:48|0.0010685
04:27:49|0.0010685
04:27:49|0.0010685
04:27:51|0.0010685
04:27:51|0.0010674
04:27:52|0.0010674
04:27:53|0.0010674
04:27:54|0.0010674
04:27:56|0.0010674
04:27:57|0.0010674
04:27:57|0.0010674
04:27:59|0.001069
04:27:59|0.0010688
04:28:01|0.0010687
04:28:02|0.0010687
04:28:03|0.0010687
04:28:05|0.0010687
04:28:05|0.0010687
04:28:06|0.0010687
04:28:07|0.0010687
04:28:09|0.0010687
04:28:09|0.0010687
04:28:11|0.0010687
04:28:11|0.001065
04:28:13|0.001065
04:28:14|0.0010687
04:28:15|0.0010687
04:28:16|0.0010687
04:28:16|0.0010687
04:28:18|0.0010703
04:28:18|0.0010703
04:28:19|0.0010703
04:28:21|0.0010677
04:28:21|0.0010677
04:28:23|0.0010688
04:28:24|0.0010721
04:28:25|0.0010721
04:28:26|0.0010725
04:28:28|0.0010731
04:28:28|0.0010731
04:28:29|0.0010731
04:28:31|0.0010731
04:28:32|0.0010731
04:28:32|0.0010731
04:28:33|0.0010721
04:28:35|0.0010719
04:28:36|0.0010718
04:28:37|0.0010718
04:28:38|0.0010707
04:28:39|0.0010709
04:28:40|0.0010707
04:28:41|0.0010682
04:28:43|0.0010682
04:28:44|0.0010682
04:28:44|0.00107
04:28:45|0.00107
04:28:46|0.00107
04:28:48|0.00107
04:28:48|0.00107
04:28:49|0.00107
04:28:50|0.00107
04:28:51|0.00107
04:28:53|0.0010711
04:28:53|0.0010711
04:28:55|0.0010721
04:28:56|0.001072
04:28:56|0.0010732
04:28:57|0.0010699
04:28:58|0.0010699
04:28:59|0.0010699
04:29:00|0.0010699
04:29:02|0.0010699
04:29:02|0.0010699
04:29:04|0.0010751
04:29:05|0.001075
04:29:06|0.001075
04:29:07|0.0010758
04:29:07|0.0010758
04:29:09|0.0010758
04:29:10|0.0010728
04:29:10|0.0010728
04:29:12|0.0010728
04:29:13|0.0010744
04:29:13|0.0010755
04:29:15|0.0010759
04:29:16|0.0010769
04:29:16|0.0010784
04:29:17|0.0010784
04:29:18|0.0010784
04:29:20|0.00108
04:29:21|0.001082
04:29:22|0.0010791
04:29:22|0.0010791
04:29:23|0.0010828
04:29:25|0.0010828
04:29:27|0.0010812
04:29:27|0.0010812
04:29:28|0.0010812
04:29:30|0.0010812
04:29:31|0.0010812
04:29:32|0.0010812
04:29:33|0.0010812
04:29:33|0.00108
04:29:35|0.00108
04:29:36|0.00108
04:29:36|0.00108
04:29:38|0.00108
04:29:38|0.00108
04:29:40|0.00108
04:29:41|0.00108
04:29:42|0.0010806
04:29:43|0.0010749
04:29:44|0.0010749
04:29:45|0.0010749
04:29:46|0.0010749
04:29:47|0.0010748
04:29:48|0.0010748
04:29:49|0.0010748
04:29:50|0.0010748
04:29:51|0.0010789
04:29:52|0.0010789
04:29:53|0.0010789
04:29:54|0.0010789
04:29:55|0.0010789
04:29:56|0.0010805
04:29:57|0.0010805
04:29:58|0.001081
04:29:59|0.001081
04:30:00|0.0010812
04:30:01|0.0010808
04:30:02|0.0010808
04:30:03|0.0010772
04:30:05|0.001077
04:30:06|0.0010765
04:30:06|0.0010765
04:30:07|0.0010765
04:30:09|0.00108
04:30:09|0.0010797
04:30:11|0.0010797
04:30:12|0.0010749
04:30:13|0.0010749
04:30:14|0.0010749
04:30:15|0.0010749
04:30:16|0.0010749
04:30:17|0.0010749
04:30:18|0.0010721
04:30:19|0.0010759
04:30:20|0.0010748
04:30:21|0.00107
04:30:22|0.0010685
04:30:23|0.0010685
04:30:24|0.0010745
04:30:25|0.0010745
04:30:27|0.0010745
04:30:28|0.0010737
04:30:29|0.0010737
04:30:29|0.0010692
04:30:31|0.0010692
04:30:32|0.00107
04:30:33|0.0010724
04:30:34|0.0010724
04:30:35|0.0010692
04:30:37|0.0010692
04:30:38|0.0010722
04:30:39|0.0010722
04:30:39|0.0010697
04:30:41|0.0010728
04:30:42|0.0010698
04:30:42|0.0010692
04:30:44|0.0010692
04:30:44|0.0010692
04:30:46|0.0010692
04:30:47|0.0010692
04:30:48|0.0010654
04:30:49|0.0010654
04:30:50|0.0010654
04:30:51|0.0010678
04:30:52|0.001065
04:30:53|0.001065
04:30:54|0.0010633
04:30:55|0.0010633
04:30:56|0.0010624
04:30:57|0.0010663
04:30:58|0.0010663
04:30:59|0.0010624
04:31:00|0.0010624
04:31:01|0.0010634
04:31:02|0.0010634
04:31:03|0.0010634
04:31:04|0.0010634
04:31:06|0.0010634
04:31:07|0.0010634
04:31:08|0.0010634
04:31:09|0.0010634
04:31:10|0.0010624
04:31:11|0.0010624
04:31:12|0.0010624
04:31:13|0.0010633
04:31:14|0.00106
04:31:16|0.0010627
04:31:17|0.0010627
04:31:17|0.0010629
04:31:18|0.0010629
04:31:19|0.0010629
04:31:20|0.0010629
04:31:21|0.001067
04:31:22|0.0010693
04:31:23|0.0010693
04:31:24|0.0010693
04:31:25|0.0010693
04:31:26|0.0010693
04:31:28|0.0010666
04:31:29|0.0010666
04:31:30|0.0010716
04:31:31|0.0010716
04:31:32|0.0010716
04:31:32|0.0010716
04:31:34|0.0010716
04:31:35|0.0010716
04:31:35|0.0010716
04:31:37|0.0010716
04:31:38|0.0010716
04:31:39|0.0010716
04:31:40|0.0010716
04:31:41|0.0010716
04:31:42|0.0010716
04:31:43|0.0010716
04:31:44|0.0010716
04:31:45|0.0010716
04:31:46|0.0010716
04:31:47|0.0010716
04:31:48|0.0010716
04:31:49|0.0010716
04:31:50|0.0010654
04:31:51|0.0010654
04:31:52|0.0010654
04:31:53|0.0010654
04:31:54|0.0010654
04:31:55|0.0010703
04:31:56|0.001066
04:31:57|0.0010665
04:31:58|0.0010665
04:31:59|0.0010669
04:32:00|0.0010669
04:32:01|0.0010669
04:32:02|0.0010669
04:32:03|0.0010669
04:32:04|0.0010669
04:32:05|0.0010669
04:32:06|0.0010669
04:32:07|0.0010669
04:32:08|0.0010669
04:32:09|0.0010669
04:32:11|0.0010655
04:32:11|0.0010664
04:32:13|0.0010664
04:32:14|0.0010664
04:32:14|0.0010662
04:32:16|0.0010662
04:32:16|0.0010662
04:32:18|0.0010629
04:32:19|0.0010629
04:32:20|0.001065
04:32:20|0.001065
04:32:22|0.001065
04:32:22|0.001065
04:32:24|0.0010608
04:32:25|0.0010587
04:32:26|0.001058
04:32:27|0.0010599
04:32:28|0.001058
04:32:30|0.0010626
04:32:30|0.0010626
04:32:32|0.0010626
04:32:33|0.0010626
04:32:33|0.0010626
04:32:34|0.00106
04:32:35|0.00106
04:32:36|0.0010597
04:32:38|0.0010597
04:32:39|0.0010597
04:32:40|0.0010597
04:32:41|0.001058
04:32:41|0.001058
04:32:42|0.001058
04:32:43|0.0010595
04:32:45|0.0010593
04:32:46|0.0010594
04:32:47|0.0010594
04:32:47|0.00106
04:32:49|0.00106
04:32:50|0.00106
04:32:50|0.0010594
04:32:52|0.0010594
04:32:53|0.0010594
04:32:53|0.0010594
04:32:54|0.0010594
04:32:56|0.0010594
04:32:57|0.00106
04:32:58|0.0010628
04:32:58|0.0010628
04:32:59|0.0010628
04:33:00|0.0010628
04:33:02|0.0010628
04:33:02|0.00106
04:33:04|0.00106
04:33:05|0.0010616
04:33:06|0.0010616
04:33:07|0.0010616
04:33:08|0.0010616
04:33:08|0.0010616
04:33:10|0.0010614
04:33:11|0.0010588
04:33:12|0.0010607
04:33:13|0.0010606
04:33:14|0.0010605
04:33:15|0.0010605
04:33:16|0.0010605
04:33:17|0.0010605
04:33:18|0.0010605
04:33:19|0.0010605
04:33:21|0.0010564
04:33:21|0.0010564
04:33:22|0.0010564
04:33:23|0.0010564
04:33:24|0.0010564
04:33:25|0.0010522
04:33:26|0.00105
04:33:28|0.00105
04:33:28|0.00105
04:33:30|0.00105
04:33:31|0.0010499
04:33:32|0.0010499
04:33:33|0.00105
04:33:34|0.00105
04:33:35|0.00105
04:33:36|0.0010529
04:33:37|0.0010482
04:33:39|0.00105
04:33:39|0.00105
04:33:40|0.00105
04:33:41|0.00105
04:33:42|0.00105
04:33:44|0.00105
04:33:44|0.00105
04:33:45|0.00105
04:33:47|0.0010483
04:33:47|0.00105
04:33:48|0.00105
04:33:49|0.0010469
04:33:50|0.0010469
04:33:51|0.0010469
04:33:52|0.0010469
04:33:53|0.0010469
04:33:55|0.0010444
04:33:55|0.0010444
04:33:57|0.0010449
04:33:57|0.0010431
04:33:58|0.0010431
04:34:00|0.0010469
04:34:00|0.0010439
04:34:02|0.0010455
04:34:02|0.0010455
04:34:03|0.0010484
04:34:04|0.001046
04:34:06|0.001046
04:34:06|0.0010457
04:34:08|0.0010457
04:34:09|0.0010457
04:34:09|0.0010457
04:34:11|0.0010457
04:34:11|0.001045
04:34:13|0.001045
04:34:13|0.001045
04:34:15|0.0010457
04:34:16|0.0010455
04:34:18|0.0010455
04:34:18|0.0010455
04:34:19|0.0010455
04:34:20|0.0010455
04:34:21|0.0010455
04:34:22|0.0010455
04:34:23|0.0010455
04:34:24|0.00104
04:34:25|0.00104
04:34:26|0.0010442
04:34:28|0.0010442
04:34:28|0.0010442
04:34:29|0.0010438
04:34:31|0.0010385
04:34:31|0.00104
04:34:33|0.0010431
04:34:34|0.0010435
04:34:35|0.0010419
04:34:36|0.0010419
04:34:37|0.0010438
04:34:38|0.0010438
04:34:39|0.0010419
04:34:40|0.0010449
04:34:41|0.001045
04:34:42|0.0010455
04:34:44|0.0010454
04:34:45|0.0010435
04:34:46|0.0010441
04:34:47|0.0010453
04:34:48|0.0010452
04:34:50|0.0010457
04:34:50|0.0010457
04:34:51|0.0010457
04:34:52|0.0010457
04:34:53|0.0010456
04:34:54|0.0010456
04:34:55|0.0010456
04:34:56|0.0010423
04:34:57|0.0010452
04:34:58|0.0010452
04:35:00|0.0010457
04:35:00|0.0010462
04:35:01|0.0010462
04:35:03|0.0010462
04:35:04|0.0010462
04:35:05|0.0010483
04:35:06|0.0010452
04:35:07|0.0010452
04:35:08|0.0010452
04:35:08|0.0010452
04:35:10|0.0010451
04:35:10|0.0010452
04:35:12|0.0010452
04:35:13|0.0010452
04:35:15|0.0010476
04:35:15|0.0010476
04:35:16|0.0010476
04:35:18|0.0010476
04:35:19|0.0010485
04:35:19|0.0010458
04:35:20|0.0010454
04:35:22|0.0010462
04:35:23|0.00104
04:35:24|0.0010347
04:35:25|0.0010356
04:35:26|0.0010356
04:35:27|0.0010356
04:35:28|0.0010367
04:35:29|0.00103
04:35:29|0.00103
04:35:30|0.00103
04:35:31|0.00103
04:35:33|0.0010256
04:35:33|0.0010256
04:35:35|0.00103
04:35:36|0.0010262
04:35:38|0.00103
04:35:38|0.00103
04:35:39|0.00103
04:35:40|0.00103
04:35:41|0.0010283
04:35:42|0.00102
04:35:44|0.00102
04:35:44|0.0010209
04:35:45|0.0010209
04:35:46|0.001025
04:35:47|0.001025
04:35:48|0.0010218
04:35:49|0.0010218
04:35:50|0.0010239
04:35:51|0.0010239
04:35:52|0.0010242
04:35:53|0.0010248
04:35:54|0.0010248
04:35:55|0.0010195
04:35:56|0.0010248
04:35:57|0.0010248
04:35:58|0.0010248
04:36:00|0.0010286
04:36:00|0.0010286
04:36:01|0.0010268
04:36:02|0.00103
04:36:03|0.0010328
04:36:04|0.0010328
04:36:05|0.0010328
04:36:06|0.0010328
04:36:07|0.0010328
04:36:08|0.0010328
04:36:09|0.0010328
04:36:11|0.0010328
04:36:11|0.0010325
04:36:12|0.0010325
04:36:13|0.0010328
04:36:14|0.0010297
04:36:15|0.0010297
04:36:17|0.0010328
04:36:17|0.0010296
04:36:18|0.0010313
04:36:20|0.0010313
04:36:21|0.0010355
04:36:21|0.0010324
04:36:23|0.0010326
04:36:24|0.0010326
04:36:24|0.0010326
04:36:25|0.0010326
04:36:27|0.0010326
04:36:27|0.0010324
04:36:28|0.0010325
04:36:29|0.0010325
04:36:31|0.0010326
04:36:33|0.0010333
04:36:34|0.001033
04:36:35|0.001033
04:36:36|0.001033
04:36:37|0.0010322
04:36:38|0.0010322
04:36:40|0.001027
04:36:40|0.001027
04:36:41|0.001027
04:36:43|0.001027
04:36:44|0.001027
04:36:44|0.001027
04:36:46|0.001027
04:36:46|0.001027
04:36:48|0.001027
04:36:49|0.001027
04:36:50|0.0010292
04:36:51|0.0010292
04:36:51|0.0010292
04:36:52|0.0010292
04:36:53|0.001023
04:36:54|0.001023
04:36:56|0.0010263
04:36:56|0.0010263
04:36:58|0.001023
04:36:58|0.001023
04:36:59|0.001023
04:37:01|0.001023
04:37:02|0.001026
04:37:03|0.001026
04:37:04|0.0010227
04:37:05|0.001026
04:37:06|0.001026
04:37:08|0.0010225
04:37:08|0.0010225
04:37:09|0.0010262
04:37:10|0.0010262
04:37:11|0.0010259
04:37:12|0.0010232
04:37:13|0.0010255
04:37:14|0.0010231
04:37:15|0.0010201
04:37:16|0.0010201
04:37:18|0.0010201
04:37:18|0.0010201
04:37:19|0.0010201
04:37:21|0.0010201
04:37:22|0.0010246
04:37:23|0.0010225
04:37:24|0.0010252
04:37:25|0.0010252
04:37:26|0.0010252
04:37:27|0.0010259
04:37:28|0.0010259
04:37:29|0.0010259
04:37:29|0.001026
04:37:30|0.001026
04:37:31|0.001025
04:37:33|0.0010245
04:37:34|0.0010234
04:37:35|0.0010243
04:37:36|0.0010243
04:37:38|0.0010243
04:37:39|0.001026
04:37:40|0.0010228
04:37:41|0.0010228
04:37:42|0.0010258
04:37:43|0.0010257
04:37:44|0.0010237
04:37:45|0.0010237
04:37:46|0.0010234
04:37:47|0.0010234
04:37:48|0.0010259
04:37:49|0.0010259
04:37:50|0.0010259
04:37:51|0.0010259
04:37:52|0.0010257
04:37:53|0.0010259
04:37:54|0.0010259
04:37:55|0.0010259
04:37:56|0.0010259
04:37:57|0.0010259
04:37:58|0.0010259
04:37:59|0.0010259
04:38:00|0.0010259
04:38:01|0.0010259
04:38:02|0.0010259
04:38:03|0.0010277
04:38:04|0.0010282
04:38:05|0.0010282
04:38:06|0.0010322
04:38:07|0.0010297
04:38:08|0.0010308
04:38:09|0.001028
04:38:11|0.0010246
04:38:11|0.0010249
04:38:12|0.0010304
04:38:13|0.001029
04:38:14|0.001029
04:38:16|0.001029
04:38:17|0.001029
04:38:18|0.001028
04:38:18|0.001028
04:38:20|0.0010261
04:38:21|0.0010261
04:38:21|0.0010261
04:38:22|0.001026
04:38:23|0.0010258
04:38:24|0.0010258
04:38:26|0.0010257
04:38:27|0.0010255
04:38:27|0.0010253
04:38:28|0.0010253
04:38:29|0.0010253
04:38:30|0.0010251
04:38:31|0.0010251
04:38:33|0.0010251
04:38:34|0.0010267
04:38:35|0.0010267
04:38:36|0.0010267
04:38:38|0.0010267
04:38:38|0.0010267
04:38:39|0.0010298
04:38:40|0.0010298
04:38:41|0.0010298
04:38:43|0.0010262
04:38:43|0.0010262
04:38:45|0.0010262
04:38:46|0.0010292
04:38:46|0.0010292
04:38:48|0.0010267
04:38:48|0.0010267
04:38:49|0.0010267
04:38:50|0.0010267
04:38:51|0.0010256
04:38:53|0.0010256
04:38:54|0.0010256
04:38:55|0.0010256
04:38:56|0.0010256
04:38:58|0.00103
04:38:59|0.00103
04:39:00|0.00103
04:39:00|0.00103
04:39:02|0.00103
04:39:03|0.00103
04:39:04|0.00103
04:39:05|0.00103
04:39:06|0.00103
04:39:07|0.0010323
04:39:08|0.0010302
04:39:09|0.0010302
04:39:10|0.0010302
04:39:11|0.0010302
04:39:13|0.0010302
04:39:13|0.0010302
04:39:15|0.0010267
04:39:16|0.0010267
04:39:17|0.0010346
04:39:18|0.0010346
04:39:18|0.0010346
04:39:19|0.0010346
04:39:23|0.0010346
04:39:23|0.0010346
04:39:24|0.0010346
04:39:26|0.0010346
04:39:26|0.0010346
04:39:27|0.0010312
04:39:28|0.0010336
04:39:29|0.0010328
04:39:30|0.0010335
04:39:32|0.0010336
04:39:33|0.0010336
04:39:33|0.0010342
04:39:35|0.0010345
04:39:36|0.0010355
04:39:38|0.0010332
04:39:39|0.0010379
04:39:39|0.0010389
04:39:41|0.0010389
04:39:42|0.0010389
04:39:43|0.0010389
04:39:43|0.0010389
04:39:45|0.0010377
04:39:46|0.0010377
04:39:47|0.0010377
04:39:48|0.0010377
04:39:49|0.0010377
04:39:50|0.0010377
04:39:51|0.0010377
04:39:52|0.0010377
04:39:53|0.0010377
04:39:54|0.0010377
04:39:55|0.0010377
04:39:56|0.0010377
04:39:57|0.0010377
04:39:58|0.0010394
04:39:59|0.0010394
04:40:00|0.001039
04:40:01|0.001039
04:40:02|0.001039
04:40:04|0.0010445
04:40:04|0.0010445
04:40:05|0.0010445
04:40:06|0.0010445
04:40:07|0.0010445
04:40:08|0.0010485
04:40:10|0.0010518
04:40:10|0.0010518
04:40:11|0.0010518
04:40:12|0.0010518
04:40:13|0.0010518
04:40:14|0.0010518
04:40:15|0.0010517
04:40:16|0.0010517
04:40:17|0.001052
04:40:18|0.0010517
04:40:19|0.0010518
04:40:21|0.0010492
04:40:21|0.0010492
04:40:22|0.0010515
04:40:23|0.0010527
04:40:24|0.0010527
04:40:25|0.0010537
04:40:26|0.0010537
04:40:28|0.0010559
04:40:29|0.0010559
04:40:30|0.0010559
04:40:31|0.0010564
04:40:32|0.0010564
04:40:32|0.0010564
04:40:33|0.0010527
04:40:34|0.0010527
04:40:35|0.0010527
04:40:37|0.0010527
04:40:38|0.0010496
04:40:39|0.0010496
04:40:40|0.0010515
04:40:42|0.0010526
04:40:42|0.0010496
04:40:44|0.0010496
04:40:45|0.0010496
04:40:46|0.0010496
04:40:47|0.0010496
04:40:48|0.0010496
04:40:49|0.0010465
04:40:50|0.0010465
04:40:51|0.0010465
04:40:52|0.0010469
04:40:53|0.0010437
04:40:54|0.0010437
04:40:55|0.0010437
04:40:56|0.0010491
04:40:57|0.0010492
04:40:58|0.0010492
04:40:59|0.0010437
04:41:00|0.0010437
04:41:01|0.0010437
04:41:02|0.0010437
04:41:03|0.0010437
04:41:04|0.0010437
04:41:05|0.0010437
04:41:07|0.0010492
04:41:07|0.0010492
04:41:08|0.0010492
04:41:09|0.0010492
04:41:10|0.0010492
04:41:11|0.0010496
04:41:12|0.0010496
04:41:14|0.0010551
04:41:15|0.0010551
04:41:15|0.0010551
04:41:17|0.0010549
04:41:18|0.0010549
04:41:19|0.0010549
04:41:20|0.0010496
04:41:20|0.0010496
04:41:22|0.0010496
04:41:23|0.0010496
04:41:24|0.0010496
04:41:24|0.0010496
04:41:26|0.0010496
04:41:26|0.0010496
04:41:28|0.0010496
04:41:29|0.0010496
04:41:30|0.0010508
04:41:31|0.0010508
04:41:32|0.0010508
04:41:33|0.0010508
04:41:34|0.0010526
04:41:35|0.0010526
04:41:36|0.0010526
04:41:37|0.0010526
04:41:38|0.0010563
04:41:39|0.0010563
04:41:40|0.0010563
04:41:42|0.0010494
04:41:42|0.0010455
04:41:43|0.0010455
04:41:44|0.0010455
04:41:45|0.0010455
04:41:46|0.0010455
04:41:47|0.0010455
04:41:48|0.0010476
04:41:49|0.0010476
04:41:50|0.0010476
04:41:51|0.0010476
04:41:52|0.0010476
04:41:53|0.0010476
04:41:54|0.0010476
04:41:55|0.0010496
04:41:56|0.0010496
04:41:57|0.0010496
04:41:59|0.0010474
04:41:59|0.0010474
04:42:00|0.0010474
04:42:01|0.0010496
04:42:03|0.0010496
04:42:04|0.0010496
04:42:06|0.0010478
04:42:06|0.0010478
04:42:08|0.0010478
04:42:09|0.0010478
04:42:10|0.0010478
04:42:11|0.0010478
04:42:12|0.001047
04:42:13|0.001047
04:42:14|0.001047
04:42:15|0.001047
04:42:16|0.001047
04:42:17|0.0010499
04:42:18|0.0010532
04:42:19|0.0010532
04:42:20|0.0010532
04:42:21|0.0010532
04:42:22|0.0010532
04:42:23|0.001049
04:42:24|0.001049
04:42:25|0.001049
04:42:26|0.001049
04:42:27|0.001049
04:42:28|0.001049
04:42:29|0.0010503
04:42:30|0.0010526
04:42:31|0.0010525
04:42:32|0.0010525
04:42:33|0.0010525
04:42:34|0.0010525
04:42:35|0.0010525
04:42:36|0.0010521
04:42:37|0.001049
04:42:38|0.001049
04:42:40|0.001049
04:42:41|0.001049
04:42:42|0.001049
04:42:43|0.0010521
04:42:44|0.001049
04:42:45|0.001049
04:42:46|0.001049
04:42:47|0.001049
04:42:48|0.0010483
04:42:49|0.0010483
04:42:50|0.001047
04:42:51|0.001047
04:42:52|0.001047
04:42:53|0.001047
04:42:54|0.0010446
04:42:55|0.0010446
04:42:56|0.0010446
04:42:57|0.0010446
04:42:58|0.0010446
04:42:59|0.001043
04:43:00|0.001043
04:43:01|0.001043
04:43:03|0.001043
04:43:03|0.001043
04:43:04|0.001043
04:43:05|0.001043
04:43:06|0.001041
04:43:07|0.001043
04:43:08|0.0010379
04:43:09|0.0010379
04:43:10|0.0010379
04:43:11|0.0010379
04:43:13|0.0010443
04:43:14|0.0010443
04:43:15|0.0010443
04:43:16|0.0010379
04:43:17|0.0010379
04:43:18|0.0010379
04:43:19|0.0010379
04:43:21|0.0010379
04:43:21|0.0010377
04:43:22|0.0010377
04:43:23|0.0010377
04:43:24|0.0010379
04:43:25|0.0010379
04:43:26|0.0010379
04:43:28|0.0010339
04:43:29|0.0010325
04:43:30|0.0010325
04:43:30|0.0010325
04:43:31|0.0010379
04:43:32|0.0010379
04:43:34|0.0010379
04:43:35|0.0010379
04:43:35|0.0010379
04:43:36|0.0010379
04:43:38|0.0010321
04:43:39|0.0010321
04:43:40|0.0010321
04:43:41|0.0010362
04:43:42|0.0010362
04:43:43|0.0010321
04:43:44|0.0010321
04:43:45|0.0010321
04:43:46|0.0010321
04:43:47|0.0010245
04:43:48|0.0010245
04:43:49|0.0010318
04:43:50|0.0010317
04:43:51|0.0010315
04:43:52|0.0010312
04:43:53|0.001031
04:43:54|0.0010309
04:43:55|0.0010309
04:43:56|0.0010303
04:43:57|0.0010259
04:43:58|0.0010259
04:43:59|0.0010259
04:44:00|0.0010259
04:44:01|0.0010259
04:44:02|0.0010259
04:44:03|0.00103
04:44:04|0.001031
04:44:06|0.001031
04:44:06|0.001031
04:44:07|0.0010321
04:44:08|0.0010321
04:44:09|0.0010318
04:44:10|0.0010323
04:44:11|0.0010323
04:44:12|0.0010322
04:44:13|0.001032
04:44:15|0.0010321
04:44:15|0.0010338
04:44:16|0.0010369
04:44:17|0.0010378
04:44:19|0.0010364
04:44:20|0.0010364
04:44:21|0.0010364
04:44:22|0.0010364
04:44:23|0.0010364
04:44:24|0.0010422
04:44:25|0.0010422
04:44:26|0.0010422
04:44:27|0.0010422
04:44:28|0.0010422
04:44:29|0.0010421
04:44:30|0.0010421
04:44:31|0.0010421
04:44:32|0.0010421
04:44:34|0.0010407
04:44:34|0.0010407
04:44:35|0.001046
04:44:37|0.001046
04:44:38|0.0010482
04:44:39|0.0010482
04:44:39|0.0010482
04:44:41|0.0010482
04:44:41|0.0010482
04:44:43|0.0010482
04:44:44|0.0010482
04:44:45|0.0010462
04:44:46|0.0010462
04:44:47|0.0010462
04:44:48|0.0010418
04:44:50|0.0010438
04:44:50|0.0010438
04:44:51|0.0010438
04:44:52|0.0010438
04:44:53|0.0010438
04:44:54|0.0010434
04:44:56|0.0010434
04:44:56|0.0010433
04:44:57|0.0010433
04:44:59|0.0010418
04:44:59|0.0010418
04:45:00|0.0010418
04:45:01|0.0010402
04:45:02|0.0010402
04:45:03|0.0010418
04:45:05|0.0010418
04:45:06|0.0010418
04:45:07|0.0010396
04:45:08|0.0010396
04:45:09|0.0010396
04:45:10|0.001042
04:45:11|0.001042
04:45:12|0.0010359
04:45:13|0.0010387
04:45:14|0.0010387
04:45:15|0.0010387
04:45:16|0.0010387
04:45:17|0.0010378
04:45:18|0.001042
04:45:19|0.0010427
04:45:20|0.0010427
04:45:21|0.0010427
04:45:22|0.0010427
04:45:23|0.0010427
04:45:24|0.0010427
04:45:25|0.0010418
04:45:26|0.0010418
04:45:27|0.0010418
04:45:28|0.0010418
04:45:29|0.0010418
04:45:30|0.0010418
04:45:31|0.0010418
04:45:32|0.0010418
04:45:33|0.0010418
04:45:34|0.0010418
04:45:35|0.0010418
04:45:36|0.0010418
04:45:37|0.0010418
04:45:38|0.0010418
04:45:39|0.0010418
04:45:40|0.0010418
04:45:41|0.0010416
04:45:42|0.0010416
04:45:43|0.0010418
04:45:44|0.0010427
04:45:45|0.0010427
04:45:47|0.0010427
04:45:47|0.0010427
04:45:48|0.0010427
04:45:49|0.0010427
04:45:50|0.0010427
04:45:51|0.0010427
04:45:52|0.0010438
04:45:53|0.0010422
04:45:54|0.0010422
04:45:55|0.0010422
04:45:56|0.0010422
04:45:57|0.0010449
04:45:58|0.0010449
04:46:00|0.0010422
04:46:00|0.0010422
04:46:01|0.0010422
04:46:03|0.0010406
04:46:03|0.0010406
04:46:04|0.001041
04:46:06|0.0010382
04:46:07|0.0010382
04:46:08|0.0010382
04:46:09|0.0010382
04:46:10|0.0010382
04:46:11|0.0010382
04:46:12|0.0010382
04:46:14|0.0010411
04:46:14|0.0010421
04:46:16|0.0010421
04:46:17|0.0010421
04:46:18|0.0010421
04:46:18|0.0010421
04:46:19|0.0010421
04:46:21|0.0010421
04:46:21|0.0010421
04:46:22|0.0010421
04:46:23|0.0010421
04:46:25|0.0010421
04:46:26|0.0010384
04:46:27|0.0010384
04:46:28|0.0010384
04:46:29|0.0010384
04:46:30|0.0010384
04:46:31|0.0010384
04:46:32|0.0010414
04:46:33|0.0010414
04:46:34|0.0010414
04:46:35|0.0010386
04:46:36|0.0010386
04:46:38|0.0010375
04:46:38|0.0010375
04:46:39|0.0010375
04:46:40|0.0010375
04:46:42|0.0010375
04:46:42|0.0010386
04:46:44|0.0010386
04:46:45|0.0010386
04:46:46|0.0010409
04:46:47|0.0010409
04:46:48|0.0010415
04:46:48|0.0010415
04:46:50|0.0010384
04:46:50|0.0010409
04:46:51|0.0010419
04:46:52|0.0010419
04:46:53|0.0010419
04:46:55|0.0010428
04:46:56|0.0010428
04:46:58|0.0010428
04:46:59|0.0010428
04:46:59|0.0010428
04:47:01|0.0010432
04:47:02|0.0010426
04:47:02|0.0010437
04:47:03|0.0010437
04:47:04|0.0010437
04:47:06|0.0010437
04:47:06|0.0010446
04:47:07|0.0010446
04:47:08|0.0010446
04:47:10|0.0010446
04:47:11|0.0010456
04:47:12|0.0010456
04:47:12|0.0010456
04:47:14|0.0010517
04:47:15|0.0010517
04:47:16|0.0010517
04:47:17|0.0010517
04:47:18|0.0010489
04:47:19|0.0010489
04:47:20|0.0010489
04:47:20|0.001049
04:47:22|0.001049
04:47:23|0.001049
04:47:24|0.001049
04:47:25|0.001049
04:47:26|0.001049
04:47:27|0.001049
04:47:28|0.001049
04:47:30|0.0010495
04:47:30|0.0010495
04:47:31|0.0010495
04:47:32|0.0010495
04:47:33|0.0010495
04:47:34|0.0010446
04:47:35|0.0010479
04:47:36|0.0010417
04:47:37|0.0010473
04:47:38|0.0010473
04:47:40|0.0010473
04:47:40|0.0010473
04:47:41|0.0010473
04:47:43|0.0010406
04:47:43|0.0010384
04:47:45|0.0010416
04:47:46|0.0010415
04:47:47|0.0010415
04:47:48|0.0010384
04:47:49|0.0010384
04:47:51|0.0010384
04:47:52|0.0010384
04:47:52|0.0010384
04:47:53|0.0010384
04:47:55|0.0010388
04:47:55|0.0010388
04:47:56|0.0010388
04:47:58|0.0010388
04:47:58|0.0010412
04:48:00|0.0010412
04:48:00|0.001041
04:48:01|0.001042
04:48:02|0.001042
04:48:04|0.001042
04:48:05|0.0010412
04:48:06|0.0010412
04:48:08|0.0010412
04:48:09|0.0010446
04:48:10|0.0010412
04:48:11|0.0010412
04:48:12|0.0010412
04:48:13|0.0010412
04:48:14|0.0010412
04:48:15|0.0010412
04:48:16|0.0010412
04:48:17|0.0010412
04:48:19|0.0010412
04:48:19|0.0010486
04:48:20|0.0010498
04:48:21|0.00105
04:48:22|0.00105
04:48:23|0.0010484
04:48:24|0.0010498
04:48:25|0.0010498
04:48:26|0.0010498
04:48:28|0.0010483
04:48:29|0.0010483
04:48:30|0.0010483
04:48:31|0.00105
04:48:32|0.0010498
04:48:33|0.0010458
04:48:34|0.0010458
04:48:35|0.0010498
04:48:37|0.0010498
04:48:37|0.0010498
04:48:38|0.0010498
04:48:39|0.0010498
04:48:40|0.0010483
04:48:41|0.0010483
04:48:42|0.0010483
04:48:44|0.0010483
04:48:44|0.0010483
04:48:46|0.0010478
04:48:48|0.0010478
04:48:48|0.0010478
04:48:49|0.0010478
04:48:51|0.0010478
04:48:51|0.0010478
04:48:52|0.0010497
04:48:53|0.0010497
04:48:55|0.0010478
04:48:55|0.0010478
04:48:56|0.0010478
04:48:57|0.0010478
04:48:59|0.0010478
04:48:59|0.0010474
04:49:01|0.0010479
04:49:01|0.0010496
04:49:02|0.0010496
04:49:03|0.0010498
04:49:05|0.0010498
04:49:06|0.0010498
04:49:07|0.0010498
04:49:08|0.0010498
04:49:10|0.0010498
04:49:10|0.0010498
04:49:11|0.0010498
04:49:12|0.0010498
04:49:14|0.0010519
04:49:15|0.0010497
04:49:15|0.0010497
04:49:16|0.0010497
04:49:18|0.0010497
04:49:18|0.0010497
04:49:19|0.0010497
04:49:20|0.0010498
04:49:21|0.0010514
04:49:23|0.0010514
04:49:23|0.001047
04:49:25|0.001047
04:49:26|0.001047
04:49:27|0.0010498
04:49:28|0.0010498
04:49:29|0.0010498
04:49:30|0.0010498
04:49:31|0.0010498
04:49:32|0.0010498
04:49:33|0.0010498
04:49:34|0.0010498
04:49:35|0.0010498
04:49:36|0.0010498
04:49:37|0.0010498
04:49:38|0.0010504
04:49:39|0.0010504
04:49:40|0.0010504
04:49:41|0.0010504
04:49:42|0.0010504
04:49:43|0.0010504
04:49:44|0.0010464
04:49:45|0.0010464
04:49:46|0.0010464
04:49:48|0.0010464
04:49:49|0.0010464
04:49:50|0.0010464
04:49:50|0.0010464
04:49:51|0.0010501
04:49:52|0.0010501
04:49:54|0.0010468
04:49:55|0.0010468
04:49:56|0.0010468
04:49:57|0.0010472
04:49:58|0.0010472
04:49:59|0.0010472
04:50:00|0.0010472
04:50:01|0.0010472
04:50:02|0.0010442
04:50:03|0.0010472
04:50:05|0.0010486
04:50:05|0.0010485
04:50:06|0.0010485
04:50:08|0.001043
04:50:08|0.001043
04:50:10|0.0010459
04:50:11|0.0010412
04:50:12|0.0010412
04:50:13|0.0010412
04:50:14|0.0010412
04:50:15|0.001044
04:50:16|0.001044
04:50:17|0.001044
04:50:18|0.0010441
04:50:19|0.0010441
04:50:20|0.0010441
04:50:21|0.0010439
04:50:22|0.0010439
04:50:23|0.0010439
04:50:24|0.0010439
04:50:25|0.0010439
04:50:26|0.0010426
04:50:27|0.0010426
04:50:28|0.0010438
04:50:29|0.0010437
04:50:30|0.0010437
04:50:31|0.0010401
04:50:32|0.0010431
04:50:33|0.0010431
04:50:34|0.0010431
04:50:35|0.0010431
04:50:36|0.0010423
04:50:38|0.0010423
04:50:38|0.0010423
04:50:39|0.0010423
04:50:40|0.0010423
04:50:41|0.0010423
04:50:42|0.0010433
04:50:43|0.0010434
04:50:44|0.0010434
04:50:46|0.0010434
04:50:47|0.0010434
04:50:48|0.0010424
04:50:48|0.0010424
04:50:50|0.0010424
04:50:51|0.0010424
04:50:52|0.0010424
04:50:53|0.0010402
04:50:54|0.0010402
04:50:55|0.0010402
04:50:56|0.0010402
04:50:57|0.0010402
04:50:58|0.0010402
04:50:59|0.0010402
04:51:00|0.0010402
04:51:01|0.0010392
04:51:02|0.001039
04:51:03|0.0010384
04:51:04|0.0010384
04:51:05|0.0010384
04:51:06|0.0010384
04:51:07|0.0010384
04:51:09|0.0010384
04:51:10|0.0010384
04:51:10|0.0010384
04:51:11|0.0010384
04:51:12|0.0010384
04:51:13|0.0010384
04:51:15|0.0010384
04:51:15|0.0010384
04:51:17|0.0010384
04:51:18|0.0010384
04:51:19|0.0010402
04:51:19|0.0010402
04:51:20|0.0010402
04:51:22|0.0010382
04:51:23|0.0010382
04:51:24|0.0010382
04:51:25|0.0010382
04:51:26|0.0010382
04:51:27|0.0010382
04:51:29|0.0010382
04:51:29|0.0010382
04:51:30|0.0010382
04:51:31|0.0010382
04:51:33|0.0010382
04:51:34|0.0010382
04:51:35|0.0010353
04:51:36|0.0010353
04:51:37|0.0010353
04:51:38|0.0010353
04:51:39|0.0010353
04:51:40|0.0010353
04:51:41|0.0010353
04:51:42|0.0010353
04:51:43|0.0010353
04:51:44|0.0010353
04:51:45|0.0010353
04:51:46|0.0010353
04:51:47|0.0010353
04:51:49|0.0010354
04:51:49|0.0010397
04:51:50|0.0010355
04:51:51|0.0010355
04:51:53|0.0010355
04:51:54|0.0010355
04:51:54|0.0010396
04:51:55|0.0010396
04:51:56|0.0010396
04:51:57|0.0010402
04:51:58|0.0010402
04:52:00|0.0010402
04:52:01|0.0010402
04:52:02|0.0010402
04:52:03|0.0010402
04:52:04|0.0010402
04:52:05|0.0010402
04:52:06|0.00104
04:52:07|0.00104
04:52:08|0.00104
04:52:09|0.0010375
04:52:10|0.0010375
04:52:11|0.0010375
04:52:12|0.0010375
04:52:13|0.0010375
04:52:14|0.0010375
04:52:15|0.00104
04:52:16|0.00104
04:52:17|0.00104
04:52:18|0.00104
04:52:19|0.00104
04:52:20|0.0010375
04:52:21|0.0010375
04:52:22|0.0010375
04:52:23|0.0010375
04:52:24|0.0010375
04:52:25|0.0010375
04:52:26|0.0010375
04:52:27|0.0010372
04:52:28|0.0010372
04:52:29|0.0010372
04:52:30|0.0010372
04:52:31|0.0010382
04:52:32|0.0010382
04:52:33|0.0010382
04:52:35|0.0010398
04:52:35|0.0010399
04:52:36|0.0010399
04:52:38|0.0010398
04:52:39|0.0010398
04:52:39|0.0010399
04:52:41|0.0010399
04:52:41|0.0010375
04:52:43|0.0010375
04:52:43|0.0010375
04:52:45|0.0010375
04:52:45|0.0010375
04:52:46|0.0010375
04:52:48|0.0010386
04:52:50|0.0010386
04:52:50|0.0010386
04:52:52|0.0010386
04:52:52|0.0010386
04:52:53|0.0010386
04:52:54|0.0010386
04:52:55|0.0010386
04:52:56|0.0010386
04:52:58|0.0010384
04:52:59|0.0010384
04:52:59|0.0010384
04:53:01|0.0010384
04:53:02|0.0010384
04:53:03|0.0010384
04:53:04|0.0010386
04:53:04|0.00104
04:53:06|0.00104
04:53:06|0.00104
04:53:08|0.00104
04:53:09|0.00104
04:53:10|0.0010375
04:53:11|0.00104
04:53:12|0.00104
04:53:13|0.00104
04:53:14|0.0010399
04:53:15|0.0010399
04:53:16|0.0010399
04:53:18|0.0010399
04:53:18|0.0010399
04:53:20|0.0010399
04:53:20|0.0010399
04:53:21|0.0010399
04:53:22|0.0010375
04:53:23|0.0010375
04:53:25|0.0010375
04:53:25|0.0010375
04:53:26|0.0010375
04:53:27|0.0010375
04:53:28|0.0010375
04:53:29|0.0010375
04:53:30|0.0010375
04:53:31|0.0010375
04:53:32|0.0010375
04:53:33|0.00104
04:53:34|0.00104
04:53:36|0.00104
04:53:36|0.00104
04:53:38|0.00104
04:53:39|0.00104
04:53:39|0.00104
04:53:40|0.00104
04:53:41|0.00104
04:53:42|0.00104
04:53:43|0.00104
04:53:44|0.00104
04:53:45|0.00104
04:53:46|0.0010409
04:53:48|0.0010409
04:53:48|0.0010409
04:53:49|0.0010409
04:53:52|0.0010409
04:53:53|0.001042
04:53:53|0.0010418
04:53:55|0.0010418
04:53:56|0.001039
04:53:57|0.00104
04:53:58|0.0010391
04:54:00|0.0010404
04:54:00|0.0010404
04:54:01|0.0010404
04:54:02|0.0010404
04:54:03|0.0010404
04:54:04|0.0010404
04:54:06|0.0010404
04:54:07|0.0010397
04:54:08|0.0010397
04:54:09|0.0010397
04:54:09|0.0010397
04:54:11|0.0010397
04:54:12|0.0010397
04:54:12|0.0010397
04:54:14|0.0010397
04:54:15|0.0010397
04:54:16|0.0010388
04:54:18|0.0010388
04:54:18|0.0010388
04:54:20|0.0010397
04:54:20|0.0010397
04:54:21|0.0010397
04:54:22|0.0010388
04:54:23|0.0010388
04:54:24|0.0010388
04:54:25|0.0010388
04:54:26|0.0010394
04:54:27|0.0010402
04:54:28|0.0010402
04:54:29|0.0010388
04:54:30|0.0010372
04:54:31|0.0010372
04:54:33|0.0010372
04:54:34|0.0010372
04:54:34|0.0010372
04:54:36|0.0010372
04:54:37|0.0010372
04:54:38|0.0010372
04:54:38|0.0010372
04:54:39|0.0010372
04:54:41|0.001036
04:54:42|0.001036
04:54:43|0.001036
04:54:44|0.001036
04:54:45|0.001036
04:54:45|0.001036
04:54:46|0.001036
04:54:48|0.001036
04:54:49|0.001036
04:54:49|0.001036
04:54:51|0.001036
04:54:52|0.001036
04:54:53|0.001036
04:54:54|0.001036
04:54:55|0.0010362
04:54:56|0.0010362
04:54:57|0.0010362
04:54:58|0.0010334
04:54:59|0.0010334
04:55:00|0.0010334
04:55:01|0.0010334
04:55:02|0.0010334
04:55:03|0.0010334
04:55:04|0.0010334
04:55:06|0.0010346
04:55:06|0.0010317
04:55:08|0.0010317
04:55:08|0.0010317
04:55:10|0.0010301
04:55:11|0.0010301
04:55:12|0.0010339
04:55:13|0.0010334
04:55:14|0.0010331
04:55:15|0.0010331
04:55:16|0.0010331
04:55:17|0.0010331
04:55:18|0.0010329
04:55:19|0.0010329
04:55:20|0.0010331
04:55:22|0.0010334
04:55:22|0.0010334
04:55:23|0.0010334
04:55:25|0.0010353
04:55:26|0.0010353
04:55:27|0.0010351
04:55:27|0.0010351
04:55:29|0.0010351
04:55:29|0.0010351
04:55:31|0.0010351
04:55:32|0.0010347
04:55:32|0.0010347
04:55:34|0.0010351
04:55:35|0.0010351
04:55:36|0.001036
04:55:37|0.001036
04:55:38|0.0010372
04:55:39|0.0010372
04:55:40|0.0010372
04:55:41|0.0010372
04:55:42|0.0010372
04:55:43|0.0010379
04:55:44|0.0010378
04:55:45|0.0010378
04:55:46|0.0010378
04:55:47|0.0010378
04:55:48|0.0010377
04:55:49|0.0010376
04:55:50|0.0010376
04:55:51|0.0010375
04:55:53|0.0010356
04:55:53|0.0010373
04:55:54|0.0010373
04:55:56|0.0010373
04:55:57|0.0010373
04:55:58|0.0010361
04:55:58|0.0010361
04:56:00|0.0010361
04:56:01|0.0010361
04:56:02|0.001032
04:56:03|0.001032
04:56:04|0.001032
04:56:05|0.001032
04:56:06|0.001032
04:56:07|0.001032
04:56:09|0.001032
04:56:09|0.001032
04:56:10|0.001032
04:56:11|0.001032
04:56:12|0.00103
04:56:14|0.0010266
04:56:15|0.0010329
04:56:15|0.0010329
04:56:16|0.0010329
04:56:17|0.0010329
04:56:18|0.0010329
04:56:20|0.0010329
04:56:21|0.0010329
04:56:22|0.0010323
04:56:22|0.0010323
04:56:23|0.0010323
04:56:24|0.0010302
04:56:26|0.0010302
04:56:27|0.0010302
04:56:28|0.0010302
04:56:29|0.0010302
04:56:30|0.0010302
04:56:30|0.0010302
04:56:32|0.0010302
04:56:32|0.0010302
04:56:34|0.0010302
04:56:34|0.0010358
04:56:36|0.0010358
04:56:37|0.0010333
04:56:39|0.0010359
04:56:39|0.0010359
04:56:40|0.0010359
04:56:41|0.0010359
04:56:42|0.0010359
04:56:43|0.0010359
04:56:44|0.0010368
04:56:46|0.0010367
04:56:47|0.0010367
04:56:47|0.0010367
04:56:49|0.0010367
04:56:49|0.0010367
04:56:50|0.0010367
04:56:51|0.0010367
04:56:52|0.0010367
04:56:54|0.0010367
04:56:55|0.0010367
04:56:56|0.0010367
04:56:57|0.0010367
04:56:59|0.0010367
04:57:00|0.0010336
04:57:01|0.0010349
04:57:02|0.0010349
04:57:02|0.0010349
04:57:04|0.0010349
04:57:04|0.0010349
04:57:05|0.0010342
04:57:07|0.0010342
04:57:08|0.0010342
04:57:09|0.0010342
04:57:11|0.0010342
04:57:11|0.0010342
04:57:12|0.0010342
04:57:13|0.0010342
04:57:14|0.0010342
04:57:15|0.0010342
04:57:17|0.0010342
04:57:18|0.001035
04:57:18|0.001035
04:57:20|0.0010331
04:57:21|0.0010331
04:57:21|0.0010331
04:57:22|0.0010331
04:57:23|0.0010331
04:57:24|0.0010342
04:57:25|0.0010342
04:57:27|0.001033
04:57:27|0.001033
04:57:28|0.0010338
04:57:30|0.0010338
04:57:30|0.0010338
04:57:32|0.0010338
04:57:32|0.0010338
04:57:33|0.0010338
04:57:35|0.0010338
04:57:36|0.0010338
04:57:37|0.0010318
04:57:38|0.0010318
04:57:39|0.0010318
04:57:40|0.0010303
04:57:41|0.0010335
04:57:42|0.00103
04:57:43|0.00103
04:57:44|0.0010295
04:57:45|0.0010295
04:57:46|0.0010295
04:57:47|0.0010295
04:57:48|0.0010295
04:57:49|0.0010295
04:57:50|0.0010295
04:57:51|0.0010295
04:57:52|0.0010295
04:57:53|0.0010295
04:57:54|0.0010295
04:57:55|0.0010295
04:57:56|0.0010295
04:57:57|0.0010323
04:57:58|0.0010323
04:57:59|0.0010323
04:58:00|0.0010323
04:58:01|0.0010295
04:58:02|0.0010295
04:58:03|0.0010295
04:58:04|0.0010295
04:58:05|0.0010295
04:58:06|0.0010295
04:58:07|0.0010295
04:58:09|0.00103
04:58:10|0.00103
04:58:10|0.00103
04:58:11|0.00103
04:58:12|0.0010302
04:58:14|0.0010302
04:58:15|0.0010304
04:58:16|0.0010318
04:58:17|0.0010298
04:58:18|0.0010298
04:58:19|0.0010298
04:58:21|0.0010318
04:58:21|0.0010316
04:58:23|0.0010318
04:58:24|0.0010315
04:58:24|0.0010326
04:58:26|0.0010326
04:58:26|0.0010326
04:58:27|0.0010326
04:58:28|0.0010326
04:58:30|0.0010312
04:58:30|0.001033
04:58:31|0.001033
04:58:33|0.0010326
04:58:33|0.0010326
04:58:35|0.0010326
04:58:36|0.0010326
04:58:37|0.0010326
04:58:37|0.0010326
04:58:38|0.0010338
04:58:39|0.0010338
04:58:40|0.0010329
04:58:41|0.0010329
04:58:42|0.0010329
04:58:44|0.0010326
04:58:44|0.0010326
04:58:46|0.0010326
04:58:47|0.0010326
04:58:48|0.0010326
04:58:48|0.0010326
04:58:49|0.0010326
04:58:50|0.0010326
04:58:52|0.0010326
04:58:52|0.0010326
04:58:54|0.0010326
04:58:55|0.0010326
04:58:56|0.0010326
04:58:57|0.0010333
04:58:58|0.0010333
04:59:00|0.0010326
04:59:00|0.0010318
04:59:01|0.0010331
04:59:02|0.0010331
04:59:03|0.0010294
04:59:05|0.0010298
04:59:05|0.0010298
04:59:07|0.0010286
04:59:08|0.00103
04:59:09|0.00103
04:59:10|0.00103
04:59:11|0.00103
04:59:12|0.0010289
04:59:13|0.0010289
04:59:14|0.0010316
04:59:15|0.0010316
04:59:16|0.0010316
04:59:17|0.0010316
04:59:19|0.0010316
04:59:20|0.0010316
04:59:21|0.0010316
04:59:22|0.0010303
04:59:23|0.0010303
04:59:24|0.0010303
04:59:25|0.0010303
04:59:26|0.0010303
04:59:27|0.0010303
04:59:28|0.0010303
04:59:29|0.0010299
04:59:30|0.0010316
04:59:31|0.0010316
04:59:32|0.0010298
04:59:33|0.0010298
04:59:34|0.0010298
04:59:35|0.0010298
04:59:36|0.0010298
04:59:37|0.0010298
04:59:38|0.0010298
04:59:39|0.0010298
04:59:40|0.0010301
04:59:42|0.0010301
04:59:42|0.0010301
04:59:43|0.0010297
04:59:45|0.0010297
04:59:45|0.0010297
04:59:46|0.0010289
04:59:47|0.0010282
04:59:48|0.0010283
04:59:49|0.0010283
04:59:50|0.0010283
04:59:51|0.0010283
04:59:52|0.0010283
04:59:53|0.0010283
04:59:55|0.001027
04:59:56|0.0010302
04:59:57|0.00103
04:59:58|0.00103
05:00:00|0.00103
05:00:00|0.00103
05:00:01|0.00103
05:00:02|0.0010283
05:00:03|0.0010283
05:00:05|0.0010283
05:00:06|0.0010283
05:00:07|0.0010283
05:00:08|0.0010283
05:00:09|0.0010283
05:00:10|0.0010267
05:00:11|0.0010311
05:00:12|0.0010307
05:00:13|0.0010313
05:00:14|0.0010315
05:00:15|0.0010332
05:00:15|0.0010332
05:00:17|0.0010332
05:00:18|0.0010332
05:00:19|0.0010332
05:00:20|0.0010351
05:00:21|0.0010351
05:00:22|0.0010351
05:00:24|0.0010334
05:00:24|0.0010369
05:00:25|0.0010369
05:00:26|0.0010369
05:00:28|0.0010372
05:00:28|0.0010389
05:00:29|0.0010389
05:00:30|0.0010389
05:00:31|0.0010389
05:00:33|0.0010399
05:00:33|0.00104
05:00:34|0.00104
05:00:35|0.0010389
05:00:36|0.0010375
05:00:38|0.00104
05:00:39|0.0010402
05:00:40|0.0010402
05:00:41|0.0010402
05:00:42|0.0010402
05:00:43|0.0010402
05:00:44|0.0010402
05:00:45|0.0010402
05:00:46|0.0010402
05:00:47|0.0010402
05:00:48|0.0010414
05:00:49|0.0010414
05:00:50|0.0010385
05:00:51|0.0010385
05:00:52|0.0010385
05:00:53|0.0010397
05:00:54|0.0010397
05:00:55|0.0010397
05:00:56|0.0010397
05:00:58|0.0010402
05:00:59|0.0010404
05:01:00|0.0010404
05:01:01|0.0010404
05:01:03|0.0010402
05:01:04|0.0010402
05:01:05|0.0010402
05:01:06|0.0010402
05:01:07|0.0010438
05:01:09|0.0010439
05:01:09|0.001044
05:01:11|0.001044
05:01:11|0.001044
05:01:13|0.0010449
05:01:14|0.0010449
05:01:15|0.0010463
05:01:16|0.0010463
05:01:17|0.0010463
05:01:18|0.0010461
05:01:19|0.0010461
05:01:20|0.0010461
05:01:21|0.0010461
05:01:22|0.0010461
05:01:23|0.0010463
05:01:25|0.0010462
05:01:26|0.0010462
05:01:27|0.0010462
05:01:28|0.0010462
05:01:29|0.0010458
05:01:30|0.0010458
05:01:31|0.0010459
05:01:32|0.0010459
05:01:33|0.0010425
05:01:34|0.0010425
05:01:35|0.0010425
05:01:36|0.0010402
05:01:37|0.0010402
05:01:38|0.001039
05:01:39|0.0010425
05:01:40|0.0010431
05:01:41|0.0010431
05:01:42|0.0010439
05:01:43|0.0010439
05:01:44|0.0010439
05:01:45|0.0010431
05:01:46|0.0010431
05:01:47|0.0010431
05:01:48|0.0010431
05:01:49|0.0010431
05:01:50|0.0010454
05:01:51|0.0010453
05:01:53|0.0010453
05:01:53|0.0010453
05:01:54|0.0010463
05:01:55|0.0010463
05:01:57|0.0010464
05:01:58|0.0010464
05:01:59|0.001047
05:02:00|0.001047
05:02:01|0.001047
05:02:02|0.0010473
05:02:03|0.0010473
05:02:04|0.0010473
05:02:05|0.0010453
05:02:06|0.0010435
05:02:07|0.0010435
05:02:08|0.0010435
05:02:09|0.0010435
05:02:10|0.0010477
05:02:11|0.0010477
05:02:12|0.0010479
05:02:14|0.001049
05:02:14|0.0010489
05:02:16|0.0010489
05:02:17|0.0010491
05:02:18|0.0010491
05:02:18|0.0010491
05:02:20|0.0010491
05:02:21|0.0010491
05:02:22|0.0010491
05:02:22|0.0010491
05:02:24|0.0010493
05:02:25|0.0010493
05:02:26|0.0010491
05:02:27|0.0010491
05:02:28|0.0010492
05:02:29|0.0010491
05:02:30|0.0010491
05:02:32|0.0010491
05:02:32|0.0010491
05:02:33|0.00105
05:02:34|0.00105
05:02:36|0.00105
05:02:37|0.00105
05:02:38|0.00105
05:02:39|0.00105
05:02:40|0.00105
05:02:41|0.00105
05:02:42|0.00105
05:02:43|0.00105
05:02:44|0.0010496
05:02:45|0.0010496
05:02:46|0.0010496
05:02:47|0.0010496
05:02:48|0.0010496
05:02:49|0.0010496
05:02:50|0.0010496
05:02:50|0.0010517
05:02:52|0.0010517
05:02:53|0.001052
05:02:54|0.0010502
05:02:55|0.0010502
05:02:56|0.0010502
05:02:56|0.0010502
05:02:58|0.0010502
05:02:59|0.0010502
05:03:00|0.0010502
05:03:02|0.0010537
05:03:03|0.0010535
05:03:04|0.0010535
05:03:05|0.0010535
05:03:06|0.001052
05:03:07|0.001052
05:03:08|0.001052
05:03:09|0.0010535
05:03:11|0.0010535
05:03:12|0.0010538
05:03:13|0.0010538
05:03:13|0.0010538
05:03:14|0.0010538
05:03:16|0.0010538
05:03:17|0.0010538
05:03:18|0.0010539
05:03:19|0.001052
05:03:20|0.001052
05:03:21|0.001052
05:03:22|0.001052
05:03:23|0.001052
05:03:24|0.001054
05:03:25|0.001054
05:03:26|0.001054
05:03:27|0.001054
05:03:28|0.001054
05:03:29|0.001054
05:03:30|0.0010565
05:03:31|0.0010565
05:03:32|0.0010565
05:03:33|0.0010565
05:03:34|0.0010566
05:03:35|0.0010566
05:03:36|0.0010545
05:03:37|0.0010558
05:03:38|0.0010558
05:03:39|0.0010558
05:03:40|0.0010558
05:03:41|0.0010558
05:03:42|0.0010554
05:03:43|0.0010554
05:03:44|0.0010554
05:03:45|0.0010551
05:03:46|0.0010551
05:03:47|0.0010551
05:03:48|0.0010551
05:03:50|0.0010551
05:03:50|0.0010548
05:03:52|0.0010554
05:03:53|0.0010524
05:03:53|0.0010524
05:03:55|0.0010577
05:03:56|0.001058
05:03:57|0.0010536
05:03:58|0.0010536
05:03:59|0.001058
05:04:00|0.0010587
05:04:01|0.0010587
05:04:03|0.0010587
05:04:04|0.0010587
05:04:05|0.0010587
05:04:06|0.0010591
05:04:07|0.0010587
05:04:08|0.0010567
05:04:09|0.0010567
05:04:10|0.0010586
05:04:11|0.0010586
05:04:13|0.00106
05:04:13|0.00106
05:04:14|0.0010621
05:04:15|0.0010621
05:04:16|0.0010621
05:04:18|0.0010606
05:04:19|0.00106
05:04:20|0.00106
05:04:20|0.00106
05:04:22|0.00106
05:04:22|0.0010604
05:04:23|0.0010605
05:04:25|0.00106
05:04:25|0.00106
05:04:27|0.00106
05:04:27|0.00106
05:04:28|0.00106
05:04:30|0.0010551
05:04:31|0.001054
05:04:32|0.0010561
05:04:33|0.0010561
05:04:34|0.0010561
05:04:34|0.0010523
05:04:35|0.0010554
05:04:37|0.0010556
05:04:38|0.0010556
05:04:39|0.0010556
05:04:40|0.0010585
05:04:41|0.0010585
05:04:42|0.0010585
05:04:43|0.0010585
05:04:44|0.0010585
05:04:45|0.0010582
05:04:46|0.0010582
05:04:47|0.0010582
05:04:48|0.0010582
05:04:49|0.0010598
05:04:50|0.00106
05:04:51|0.00106
05:04:52|0.00106
05:04:53|0.00106
05:04:54|0.00106
05:04:55|0.00106
05:04:56|0.00106
05:04:57|0.00106
05:04:59|0.00106
05:05:00|0.00106
05:05:00|0.00106
05:05:01|0.00106
05:05:02|0.00106
05:05:04|0.00106
05:05:05|0.0010592
05:05:06|0.0010592
05:05:07|0.0010592
05:05:08|0.0010592
05:05:09|0.0010592
05:05:11|0.0010599
05:05:11|0.0010599
05:05:13|0.0010599
05:05:14|0.0010615
05:05:14|0.0010562
05:05:16|0.0010531
05:05:16|0.0010531
05:05:18|0.0010561
05:05:19|0.0010561
05:05:20|0.0010559
05:05:21|0.001054
05:05:22|0.001054
05:05:23|0.001054
05:05:25|0.0010553
05:05:25|0.0010553
05:05:27|0.0010553
05:05:28|0.0010553
05:05:29|0.0010553
05:05:29|0.0010553
05:05:31|0.0010553
05:05:32|0.0010566
05:05:33|0.00106
05:05:34|0.00106
05:05:35|0.00106
05:05:36|0.00106
05:05:36|0.00106
05:05:38|0.00106
05:05:39|0.00106
05:05:40|0.0010649
05:05:40|0.0010649
05:05:42|0.0010649
05:05:43|0.0010649
05:05:44|0.0010649
05:05:45|0.0010649
05:05:46|0.0010649
05:05:47|0.0010649
05:05:48|0.0010649
05:05:49|0.0010649
05:05:50|0.0010649
05:05:51|0.0010649
05:05:52|0.0010649
05:05:53|0.0010649
05:05:53|0.0010649
05:05:55|0.0010649
05:05:56|0.0010643
05:05:56|0.0010643
05:05:58|0.0010643
05:05:58|0.0010643
05:06:00|0.0010643
05:06:01|0.0010643
05:06:02|0.0010643
05:06:03|0.0010628
05:06:05|0.0010628
05:06:05|0.0010659
05:06:07|0.0010659
05:06:08|0.0010659
05:06:09|0.0010659
05:06:10|0.0010659
05:06:12|0.001066
05:06:12|0.001066
05:06:13|0.0010651
05:06:14|0.0010651
05:06:16|0.001062
05:06:17|0.001062
05:06:18|0.001062
05:06:19|0.001062
05:06:19|0.001062
05:06:21|0.001062
05:06:22|0.001062
05:06:23|0.001062
05:06:24|0.001062
05:06:25|0.001062
05:06:26|0.001062
05:06:27|0.001062
05:06:28|0.001062
05:06:29|0.0010627
05:06:30|0.0010627
05:06:31|0.0010627
05:06:32|0.00106
05:06:33|0.00106
05:06:34|0.00106
05:06:35|0.0010581
05:06:36|0.001058
05:06:37|0.001058
05:06:38|0.001058
05:06:39|0.001058
05:06:40|0.001058
05:06:41|0.001058
05:06:42|0.001059
05:06:43|0.001059
05:06:44|0.0010571
05:06:45|0.0010574
05:06:46|0.0010574
05:06:47|0.0010574
05:06:48|0.0010574
05:06:49|0.001061
05:06:50|0.001061
05:06:51|0.001061
05:06:52|0.001061
05:06:53|0.001061
05:06:54|0.001061
05:06:55|0.001061
05:06:56|0.001061
05:06:57|0.001061
05:06:58|0.001061
05:06:59|0.001061
05:07:00|0.0010577
05:07:01|0.0010577
05:07:03|0.0010577
05:07:04|0.0010619
05:07:04|0.0010627
05:07:05|0.001061
05:07:07|0.001061
05:07:08|0.001061
05:07:09|0.0010596
05:07:10|0.0010596
05:07:11|0.0010596
05:07:12|0.0010645
05:07:13|0.0010645
05:07:14|0.0010645
05:07:15|0.0010645
05:07:16|0.0010645
05:07:18|0.0010645
05:07:18|0.0010655
05:07:19|0.0010655
05:07:20|0.0010655
05:07:21|0.0010655
05:07:22|0.0010655
05:07:23|0.0010655
05:07:24|0.0010633
05:07:25|0.0010633
05:07:27|0.0010633
05:07:28|0.0010633
05:07:29|0.0010633
05:07:30|0.0010661
05:07:31|0.0010662
05:07:32|0.0010655
05:07:33|0.0010655
05:07:34|0.0010655
05:07:35|0.0010633
05:07:36|0.0010633
05:07:37|0.0010633
05:07:38|0.0010633
05:07:39|0.0010633
05:07:40|0.0010633
05:07:41|0.0010633
05:07:42|0.0010633
05:07:43|0.0010592
05:07:44|0.0010633
05:07:45|0.0010633
05:07:46|0.0010633
05:07:47|0.0010633
05:07:48|0.0010633
05:07:49|0.0010633
05:07:50|0.0010633
05:07:51|0.0010617
05:07:52|0.0010617
05:07:53|0.0010617
05:07:54|0.0010617
05:07:55|0.0010617
05:07:56|0.0010617
05:07:57|0.0010617
05:07:58|0.0010558
05:07:59|0.0010558
05:08:00|0.0010609
05:08:02|0.0010609
05:08:03|0.001061
05:08:03|0.001061
05:08:05|0.0010625
05:08:06|0.0010625
05:08:07|0.0010625
05:08:07|0.0010625
05:08:09|0.00106
05:08:10|0.00106
05:08:11|0.00106
05:08:12|0.00106
05:08:13|0.0010579
05:08:14|0.0010579
05:08:16|0.0010613
05:08:17|0.0010613
05:08:18|0.0010613
05:08:19|0.0010613
05:08:19|0.0010613
05:08:20|0.0010633
05:08:22|0.0010644
05:08:23|0.0010644
05:08:23|0.0010644
05:08:25|0.0010644
05:08:26|0.0010644
05:08:27|0.0010644
05:08:28|0.0010642
05:08:28|0.0010645
05:08:29|0.0010654
05:08:31|0.0010654
05:08:32|0.0010654
05:08:33|0.0010654
05:08:34|0.0010654
05:08:35|0.0010654
05:08:36|0.0010654
05:08:37|0.0010654
05:08:39|0.0010654
05:08:39|0.0010642
05:08:40|0.0010653
05:08:41|0.0010653
05:08:42|0.0010653
05:08:43|0.0010653
05:08:44|0.0010653
05:08:45|0.0010653
05:08:46|0.0010654
05:08:47|0.0010654
05:08:48|0.0010665
05:08:49|0.0010648
05:08:50|0.0010648
05:08:51|0.0010648
05:08:52|0.0010675
05:08:53|0.0010675
05:08:54|0.0010656
05:08:55|0.0010673
05:08:56|0.0010673
05:08:57|0.0010673
05:08:58|0.0010673
05:08:59|0.0010673
05:09:00|0.0010669
05:09:01|0.0010669
05:09:02|0.0010669
05:09:04|0.0010669
05:09:05|0.0010669
05:09:06|0.0010641
05:09:08|0.0010668
05:09:08|0.0010668
05:09:09|0.0010665
05:09:10|0.0010665
05:09:12|0.0010665
05:09:12|0.0010665
05:09:14|0.0010665
05:09:14|0.0010665
05:09:16|0.0010665
05:09:16|0.0010665
05:09:17|0.0010665
05:09:18|0.0010665
05:09:19|0.0010663
05:09:21|0.0010668
05:09:22|0.0010668
05:09:23|0.0010668
05:09:24|0.00107
05:09:24|0.00107
05:09:26|0.00107
05:09:27|0.00107
05:09:28|0.0010663
05:09:28|0.0010663
05:09:29|0.0010663
05:09:30|0.0010663
05:09:32|0.0010663
05:09:32|0.0010663
05:09:34|0.0010663
05:09:34|0.0010668
05:09:35|0.0010668
05:09:36|0.0010668
05:09:38|0.0010668
05:09:38|0.0010648
05:09:39|0.0010643
05:09:40|0.0010665
05:09:41|0.0010665
05:09:43|0.0010665
05:09:44|0.0010665
05:09:45|0.0010665
05:09:46|0.0010665
05:09:46|0.0010665
05:09:47|0.0010672
05:09:49|0.0010672
05:09:49|0.0010672
05:09:50|0.0010665
05:09:52|0.0010665
05:09:52|0.0010647
05:09:53|0.0010674
05:09:55|0.0010674
05:09:56|0.0010671
05:09:57|0.0010674
05:09:58|0.0010674
05:09:59|0.0010674
05:10:00|0.0010674
05:10:01|0.0010674
05:10:02|0.0010674
05:10:03|0.0010674
05:10:04|0.0010674
05:10:06|0.0010674
05:10:07|0.0010664
05:10:08|0.0010699
05:10:09|0.0010666
05:10:10|0.0010666
05:10:11|0.0010666
05:10:12|0.0010645
05:10:13|0.0010645
05:10:14|0.0010686
05:10:15|0.0010648
05:10:16|0.0010648
05:10:17|0.0010648
05:10:18|0.0010648
05:10:19|0.0010648
05:10:20|0.0010648
05:10:21|0.0010648
05:10:22|0.0010648
05:10:23|0.0010648
05:10:24|0.0010648
05:10:25|0.0010648
05:10:26|0.0010648
05:10:27|0.0010648
05:10:28|0.0010648
05:10:30|0.0010671
05:10:30|0.0010671
05:10:32|0.0010671
05:10:32|0.0010671
05:10:34|0.0010671
05:10:34|0.0010671
05:10:35|0.0010671
05:10:37|0.0010673
05:10:37|0.0010646
05:10:39|0.0010665
05:10:40|0.0010665
05:10:41|0.0010665
05:10:41|0.0010665
05:10:42|0.0010665
05:10:44|0.0010665
05:10:45|0.0010665
05:10:46|0.0010665
05:10:47|0.0010647
05:10:48|0.0010647
05:10:49|0.0010647
05:10:50|0.0010667
05:10:51|0.0010667
05:10:52|0.0010667
05:10:53|0.0010667
05:10:54|0.0010667
05:10:55|0.0010667
05:10:56|0.0010667
05:10:57|0.0010667
05:10:58|0.0010667
05:10:59|0.0010667
05:11:00|0.0010686
05:11:01|0.0010686
05:11:02|0.0010686
05:11:03|0.0010686
05:11:04|0.0010693
05:11:05|0.0010693
05:11:06|0.0010684
05:11:07|0.0010681
05:11:08|0.0010681
05:11:09|0.0010681
05:11:10|0.0010705
05:11:11|0.0010705
05:11:12|0.0010716
05:11:14|0.0010716
05:11:14|0.0010716
05:11:16|0.0010715
05:11:16|0.0010693
05:11:18|0.0010693
05:11:19|0.0010693
05:11:19|0.0010693
05:11:21|0.0010685
05:11:22|0.0010685
05:11:23|0.0010685
05:11:24|0.0010677
05:11:25|0.0010672
05:11:26|0.0010661
05:11:27|0.0010661
05:11:28|0.0010661
05:11:29|0.0010661
05:11:30|0.0010679
05:11:31|0.0010679
05:11:32|0.0010679
05:11:33|0.0010679
05:11:34|0.0010679
05:11:35|0.0010679
05:11:36|0.0010679
05:11:37|0.0010679
05:11:38|0.0010679
05:11:39|0.0010685
05:11:41|0.0010685
05:11:41|0.0010685
05:11:42|0.0010685
05:11:43|0.0010685
05:11:44|0.0010694
05:11:45|0.0010679
05:11:46|0.0010679
05:11:47|0.0010685
05:11:48|0.0010683
05:11:49|0.0010677
05:11:50|0.0010677
05:11:51|0.0010677
05:11:52|0.0010677
05:11:53|0.0010677
05:11:54|0.0010677
05:11:55|0.0010677
05:11:56|0.0010677
05:11:57|0.0010677
05:11:58|0.0010671
05:11:59|0.001065
05:12:00|0.001065
05:12:01|0.001065
05:12:02|0.0010665
05:12:03|0.0010632
05:12:04|0.0010632
05:12:05|0.0010632
05:12:06|0.0010632
05:12:07|0.0010658
05:12:09|0.0010658
05:12:10|0.001068
05:12:11|0.001068
05:12:12|0.00107
05:12:13|0.00107
05:12:15|0.00107
05:12:16|0.00107
05:12:17|0.00107
05:12:18|0.00107
05:12:19|0.0010713
05:12:19|0.0010713
05:12:21|0.0010692
05:12:22|0.0010692
05:12:22|0.0010692
05:12:24|0.0010692
05:12:25|0.0010692
05:12:26|0.0010719
05:12:27|0.0010727
05:12:28|0.0010727
05:12:29|0.0010727
05:12:30|0.0010727
05:12:31|0.0010728
05:12:31|0.0010728
05:12:32|0.0010728
05:12:34|0.0010738
05:12:35|0.0010738
05:12:36|0.0010738
05:12:38|0.0010738
05:12:38|0.0010738
05:12:39|0.0010738
05:12:40|0.0010738
05:12:41|0.0010738
05:12:42|0.0010754
05:12:43|0.0010735
05:12:44|0.0010735
05:12:45|0.0010735
05:12:46|0.0010735
05:12:47|0.0010735
05:12:48|0.0010735
05:12:49|0.0010735
05:12:50|0.0010735
05:12:51|0.0010735
05:12:52|0.0010736
05:12:53|0.0010736
05:12:54|0.0010736
05:12:55|0.0010736
05:12:56|0.0010735
05:12:57|0.0010735
05:12:58|0.0010735
05:12:59|0.0010735
05:13:00|0.0010735
05:13:01|0.0010735
05:13:02|0.0010735
05:13:03|0.0010727
05:13:04|0.0010737
05:13:05|0.0010727
05:13:06|0.0010727
05:13:07|0.0010727
05:13:08|0.0010727
05:13:09|0.0010727
05:13:10|0.0010739
05:13:11|0.0010735
05:13:13|0.0010735
05:13:14|0.0010735
05:13:15|0.0010735
05:13:15|0.0010727
05:13:17|0.0010722
05:13:17|0.0010722
05:13:19|0.0010722
05:13:20|0.0010722
05:13:21|0.0010722
05:13:21|0.0010722
05:13:23|0.0010722
05:13:24|0.0010722
05:13:25|0.0010722
05:13:26|0.0010722
05:13:27|0.0010722
05:13:28|0.0010714
05:13:29|0.0010716
05:13:30|0.0010692
05:13:31|0.0010692
05:13:32|0.0010692
05:13:33|0.0010692
05:13:34|0.001069
05:13:35|0.001069
05:13:37|0.001069
05:13:38|0.001069
05:13:38|0.001069
05:13:39|0.001069
05:13:41|0.001069
05:13:42|0.001069
05:13:42|0.001069
05:13:43|0.001069
05:13:44|0.001069
05:13:46|0.0010705
05:13:46|0.0010705
05:13:47|0.0010722
05:13:48|0.0010723
05:13:49|0.0010723
05:13:51|0.0010723
05:13:51|0.0010723
05:13:52|0.0010723
05:13:53|0.0010723
05:13:54|0.0010723
05:13:56|0.0010723
05:13:56|0.0010723
05:13:57|0.0010723
05:13:58|0.0010723
05:14:00|0.0010723
05:14:01|0.0010723
05:14:01|0.0010723
05:14:03|0.001069
05:14:04|0.001069
05:14:04|0.0010702
05:14:06|0.0010702
05:14:07|0.0010702
05:14:08|0.0010702
05:14:09|0.0010702
05:14:10|0.0010702
05:14:12|0.0010677
05:14:12|0.0010681
05:14:13|0.0010681
05:14:14|0.0010681
05:14:16|0.0010684
05:14:17|0.0010684
05:14:18|0.0010684
05:14:18|0.0010684
05:14:19|0.0010684
05:14:21|0.0010684
05:14:21|0.0010681
05:14:22|0.0010681
05:14:23|0.0010688
05:14:25|0.0010688
05:14:26|0.0010666
05:14:26|0.0010666
05:14:28|0.0010666
05:14:29|0.0010681
05:14:30|0.0010681
05:14:31|0.0010681
05:14:32|0.0010681
05:14:33|0.0010681
05:14:34|0.0010681
05:14:35|0.0010681
05:14:36|0.0010657
05:14:37|0.001065
05:14:38|0.0010629
05:14:39|0.0010629
05:14:40|0.0010627
05:14:41|0.0010627
05:14:42|0.0010627
05:14:43|0.0010627
05:14:44|0.0010627
05:14:45|0.0010627
05:14:46|0.001063
05:14:47|0.001063
05:14:48|0.001062
05:14:50|0.001062
05:14:50|0.001062
05:14:52|0.001062
05:14:52|0.001062
05:14:53|0.001062
05:14:55|0.001065
05:14:55|0.001065
05:14:56|0.001065
05:14:58|0.001065
05:14:58|0.0010632
05:14:59|0.0010632
05:15:02|0.0010632
05:15:02|0.0010632
05:15:03|0.0010655
05:15:05|0.0010666
05:15:05|0.0010666
05:15:07|0.001064
05:15:07|0.001064
05:15:09|0.001064
05:15:10|0.001065
05:15:11|0.001065
05:15:12|0.001065
05:15:13|0.001065
05:15:15|0.001065
05:15:16|0.001065
05:15:17|0.0010689
05:15:18|0.0010691
05:15:19|0.0010691
05:15:19|0.0010691
05:15:20|0.0010691
05:15:22|0.0010691
05:15:23|0.0010691
05:15:24|0.0010691
05:15:25|0.0010691
05:15:26|0.0010691
05:15:27|0.0010691
05:15:28|0.0010691
05:15:29|0.0010691
05:15:30|0.0010691
05:15:31|0.0010691
05:15:32|0.0010691
05:15:33|0.0010691
05:15:35|0.0010723
05:15:36|0.0010691
05:15:36|0.0010691
05:15:37|0.0010691
05:15:39|0.0010691
05:15:39|0.0010691
05:15:40|0.0010691
05:15:41|0.0010691
05:15:43|0.0010691
05:15:44|0.0010691
05:15:46|0.0010691
05:15:46|0.0010691
05:15:47|0.0010691
05:15:48|0.0010691
05:15:49|0.0010691
05:15:50|0.0010711
05:15:51|0.0010691
05:15:52|0.0010691
05:15:53|0.0010691
05:15:54|0.0010691
05:15:55|0.0010691
05:15:56|0.0010691
05:15:57|0.0010691
05:15:59|0.0010691
05:15:59|0.0010691
05:16:00|0.0010691
05:16:01|0.0010691
05:16:02|0.0010691
05:16:03|0.0010681
05:16:04|0.0010681
05:16:05|0.0010681
05:16:06|0.0010681
05:16:07|0.0010681
05:16:08|0.0010681
05:16:10|0.0010693
05:16:10|0.0010659
05:16:12|0.0010659
05:16:13|0.0010659
05:16:15|0.0010647
05:16:15|0.0010647
05:16:17|0.0010671
05:16:17|0.0010671
05:16:18|0.0010671
05:16:20|0.0010671
05:16:20|0.0010664
05:16:22|0.0010664
05:16:23|0.0010664
05:16:24|0.0010664
05:16:25|0.0010664
05:16:26|0.001067
05:16:26|0.001067
05:16:28|0.001067
05:16:29|0.001067
05:16:30|0.001067
05:16:31|0.001067
05:16:32|0.001067
05:16:32|0.0010667
05:16:34|0.0010667
05:16:35|0.0010667
05:16:36|0.0010667
05:16:37|0.0010667
05:16:38|0.0010667
05:16:39|0.0010671
05:16:40|0.0010671
05:16:41|0.0010671
05:16:42|0.0010677
05:16:43|0.0010677
05:16:44|0.0010677
05:16:45|0.0010677
05:16:46|0.0010677
05:16:47|0.0010677
05:16:48|0.0010677
05:16:49|0.0010677
05:16:50|0.0010677
05:16:51|0.0010677
05:16:52|0.0010677
05:16:53|0.0010677
05:16:54|0.0010677
05:16:55|0.0010677
05:16:56|0.0010715
05:16:57|0.0010687
05:16:58|0.0010687
05:16:59|0.0010712
05:17:00|0.0010712
05:17:01|0.0010711
05:17:02|0.0010711
05:17:03|0.0010711
05:17:04|0.0010711
05:17:06|0.0010711
05:17:06|0.0010711
05:17:07|0.0010722
05:17:09|0.0010722
05:17:10|0.0010723
05:17:11|0.0010743
05:17:12|0.0010743
05:17:14|0.0010743
05:17:14|0.0010743
05:17:15|0.0010743
05:17:17|0.0010743
05:17:18|0.0010743
05:17:19|0.0010759
05:17:19|0.0010759
05:17:20|0.0010759
05:17:22|0.0010756
05:17:22|0.0010756
05:17:23|0.0010756
05:17:25|0.0010751
05:17:25|0.0010751
05:17:27|0.0010751
05:17:28|0.0010751
05:17:29|0.0010751
05:17:30|0.0010728
05:17:31|0.0010728
05:17:32|0.0010711
05:17:33|0.0010724
05:17:34|0.0010724
05:17:35|0.0010724
05:17:36|0.0010719
05:17:37|0.0010719
05:17:38|0.0010719
05:17:39|0.0010719
05:17:41|0.0010724
05:17:41|0.0010699
05:17:42|0.001071
05:17:43|0.001071
05:17:44|0.001071
05:17:45|0.001071
05:17:46|0.0010719
05:17:47|0.0010727
05:17:48|0.0010727
05:17:49|0.0010727
05:17:50|0.0010724
05:17:51|0.0010724
05:17:52|0.0010724
05:17:53|0.0010724
05:17:54|0.0010743
05:17:55|0.0010743
05:17:56|0.0010743
05:17:57|0.0010743
05:17:58|0.0010743
05:17:59|0.0010761
05:18:00|0.0010761
05:18:01|0.0010761
05:18:02|0.0010761
05:18:03|0.0010761
05:18:04|0.0010761
05:18:05|0.0010761
05:18:06|0.001079
05:18:07|0.001079
05:18:08|0.001079
05:18:10|0.0010779
05:18:10|0.0010779
05:18:11|0.0010779
05:18:13|0.0010774
05:18:14|0.0010774
05:18:15|0.0010774
05:18:16|0.0010774
05:18:17|0.0010774
05:18:18|0.0010774
05:18:19|0.0010774
05:18:20|0.0010774
05:18:21|0.0010774
05:18:23|0.0010743
05:18:23|0.0010754
05:18:24|0.0010754
05:18:25|0.0010733
05:18:27|0.0010734
05:18:27|0.0010753
05:18:28|0.0010753
05:18:29|0.0010753
05:18:30|0.0010759
05:18:31|0.0010759
05:18:32|0.0010759
05:18:33|0.0010759
05:18:35|0.0010753
05:18:35|0.0010781
05:18:36|0.0010781
05:18:37|0.0010781
05:18:39|0.0010787
05:18:40|0.0010787
05:18:41|0.0010787
05:18:41|0.0010787
05:18:42|0.0010787
05:18:43|0.0010787
05:18:44|0.0010787
05:18:45|0.001079
05:18:46|0.001079
05:18:47|0.001079
05:18:48|0.00108
05:18:49|0.0010808
05:18:50|0.0010826
05:18:51|0.0010842
05:18:52|0.0010842
05:18:53|0.0010842
05:18:54|0.0010842
05:18:56|0.0010842
05:18:56|0.0010842
05:18:57|0.0010842
05:18:58|0.0010826
05:18:59|0.0010819
05:19:00|0.0010787
05:19:01|0.0010787
05:19:02|0.0010787
05:19:04|0.0010787
05:19:04|0.0010787
05:19:06|0.0010834
05:19:06|0.0010826
05:19:08|0.0010826
05:19:08|0.0010826
05:19:09|0.0010826
05:19:11|0.0010826
05:19:11|0.0010826
05:19:13|0.0010838
05:19:14|0.0010838
05:19:15|0.0010826
05:19:16|0.0010826
05:19:17|0.0010826
05:19:18|0.0010826
05:19:19|0.0010826
05:19:20|0.0010835
05:19:22|0.0010835
05:19:23|0.0010835
05:19:24|0.0010835
05:19:25|0.0010835
05:19:26|0.0010835
05:19:26|0.0010821
05:19:27|0.0010826
05:19:29|0.0010826
05:19:30|0.0010826
05:19:31|0.0010835
05:19:32|0.0010801
05:19:33|0.0010801
05:19:34|0.0010802
05:19:35|0.0010802
05:19:36|0.0010802
05:19:37|0.0010816
05:19:38|0.0010828
05:19:40|0.0010828
05:19:40|0.0010828
05:19:41|0.0010848
05:19:42|0.001085
05:19:43|0.0010814
05:19:44|0.0010814
05:19:45|0.001086
05:19:46|0.001086
05:19:47|0.001086
05:19:48|0.001086
05:19:49|0.0010856
05:19:50|0.0010856
05:19:51|0.0010855
05:19:52|0.0010864
05:19:53|0.0010843
05:19:54|0.0010843
05:19:55|0.0010843
05:19:57|0.0010843
05:19:57|0.0010852
05:19:58|0.0010852
05:19:59|0.0010841
05:20:00|0.0010851
05:20:01|0.0010837
05:20:02|0.0010828
05:20:04|0.0010816
05:20:04|0.0010816
05:20:06|0.0010816
05:20:07|0.0010816
05:20:07|0.0010816
05:20:09|0.0010787
05:20:10|0.0010787
05:20:11|0.0010787
05:20:12|0.0010787
05:20:12|0.0010787
05:20:14|0.0010787
05:20:15|0.0010799
05:20:16|0.0010799
05:20:18|0.0010799
05:20:18|0.0010799
05:20:19|0.0010799
05:20:20|0.0010799
05:20:22|0.0010799
05:20:22|0.0010816
05:20:24|0.0010816
05:20:25|0.0010816
05:20:25|0.0010816
05:20:26|0.0010816
05:20:28|0.0010816
05:20:29|0.0010816
05:20:30|0.0010816
05:20:31|0.0010816
05:20:31|0.0010816
05:20:33|0.0010815
05:20:34|0.0010818
05:20:35|0.0010818
05:20:36|0.0010818
05:20:37|0.0010807
05:20:37|0.0010807
05:20:38|0.0010807
05:20:39|0.0010817
05:20:41|0.0010799
05:20:42|0.0010799
05:20:43|0.0010799
05:20:43|0.0010799
05:20:44|0.0010799
05:20:46|0.0010799
05:20:47|0.0010787
05:20:47|0.0010787
05:20:48|0.0010787
05:20:50|0.0010787
05:20:50|0.0010787
05:20:52|0.0010787
05:20:53|0.0010787
05:20:54|0.0010787
05:20:54|0.0010799
05:20:55|0.0010799
05:20:56|0.0010799
05:20:58|0.0010788
05:20:59|0.0010788
05:21:00|0.0010788
05:21:00|0.0010788
05:21:02|0.0010788
05:21:02|0.0010788
05:21:03|0.0010787
05:21:04|0.0010773
05:21:06|0.0010773
05:21:07|0.0010773
05:21:08|0.0010773
05:21:09|0.0010797
05:21:09|0.0010797
05:21:11|0.0010797
05:21:12|0.0010797
05:21:13|0.0010788
05:21:14|0.0010788
05:21:16|0.0010801
05:21:16|0.0010801
05:21:17|0.0010797
05:21:19|0.0010782
05:21:19|0.0010782
05:21:21|0.0010782
05:21:21|0.0010782
05:21:23|0.0010782
05:21:24|0.0010782
05:21:24|0.0010782
05:21:26|0.0010782
05:21:26|0.0010771
05:21:27|0.001075
05:21:28|0.001075
05:21:30|0.001075
05:21:31|0.001075
05:21:32|0.001075
05:21:34|0.0010778
05:21:34|0.0010778
05:21:35|0.0010778
05:21:36|0.0010778
05:21:37|0.0010778
05:21:38|0.0010778
05:21:39|0.0010778
05:21:40|0.0010795
05:21:41|0.0010763
05:21:42|0.0010763
05:21:43|0.0010763
05:21:44|0.0010763
05:21:45|0.0010763
05:21:46|0.0010763
05:21:47|0.0010763
05:21:48|0.0010763
05:21:49|0.0010763
05:21:50|0.0010763
05:21:51|0.0010763
05:21:52|0.0010763
05:21:53|0.0010763
05:21:54|0.0010763
05:21:55|0.0010768
05:21:56|0.0010768
05:21:57|0.0010778
05:21:58|0.0010778
05:21:59|0.0010773
05:22:00|0.0010773
05:22:01|0.0010773
05:22:02|0.0010773
05:22:04|0.0010799
05:22:05|0.0010805
05:22:06|0.0010805
05:22:06|0.0010805
05:22:07|0.0010805
05:22:08|0.0010805
05:22:10|0.0010805
05:22:10|0.0010805
05:22:11|0.0010799
05:22:13|0.0010799
05:22:14|0.0010799
05:22:15|0.0010799
05:22:16|0.0010799
05:22:17|0.0010799
05:22:18|0.0010799
05:22:20|0.0010799
05:22:21|0.0010767
05:22:21|0.0010767
05:22:22|0.0010779
05:22:24|0.0010779
05:22:24|0.0010779
05:22:25|0.0010779
05:22:27|0.0010779
05:22:28|0.0010775
05:22:28|0.0010775
05:22:29|0.0010783
05:22:30|0.0010783
05:22:32|0.0010769
05:22:32|0.0010769
05:22:34|0.0010769
05:22:35|0.0010769
05:22:35|0.0010769
05:22:37|0.0010769
05:22:38|0.0010763
05:22:39|0.0010748
05:22:40|0.0010734
05:22:41|0.0010734
05:22:41|0.0010707
05:22:42|0.00107
05:22:43|0.0010677
05:22:45|0.0010677
05:22:46|0.0010666
05:22:46|0.0010666
05:22:48|0.001066
05:22:48|0.001066
05:22:49|0.001066
05:22:51|0.001066
05:22:52|0.001066
05:22:53|0.0010666
05:22:54|0.0010666
05:22:54|0.0010666
05:22:56|0.0010666
05:22:56|0.0010675
05:22:57|0.0010708
05:22:59|0.0010708
05:23:00|0.0010708
05:23:00|0.0010712
05:23:02|0.0010712
05:23:02|0.0010712
05:23:04|0.0010712
05:23:05|0.0010712
05:23:06|0.0010712
05:23:07|0.0010712
05:23:08|0.0010708
05:23:09|0.0010708
05:23:10|0.0010688
05:23:11|0.0010688
05:23:12|0.0010688
05:23:13|0.0010716
05:23:15|0.0010716
05:23:15|0.0010716
05:23:16|0.0010716
05:23:18|0.0010716
05:23:18|0.0010716
05:23:20|0.0010716
05:23:20|0.0010694
05:23:21|0.0010694
05:23:23|0.0010694
05:23:24|0.0010694
05:23:25|0.0010694
05:23:26|0.0010694
05:23:26|0.0010682
05:23:28|0.0010682
05:23:29|0.0010682
05:23:30|0.0010682
05:23:32|0.0010682
05:23:32|0.0010716
05:23:33|0.0010716
05:23:34|0.0010716
05:23:36|0.0010716
05:23:37|0.0010716
05:23:38|0.0010716
05:23:39|0.0010716
05:23:39|0.0010716
05:23:41|0.0010716
05:23:42|0.0010716
05:23:43|0.0010716
05:23:44|0.0010705
05:23:45|0.0010705
05:23:46|0.0010705
05:23:47|0.0010705
05:23:48|0.0010724
05:23:49|0.0010724
05:23:50|0.0010724
05:23:51|0.0010724
05:23:52|0.0010724
05:23:53|0.0010724
05:23:54|0.0010724
05:23:55|0.0010724
05:23:56|0.0010724
05:23:57|0.0010705
05:23:58|0.0010705
05:23:59|0.0010716
05:24:00|0.0010716
05:24:01|0.0010716
05:24:02|0.0010716
05:24:03|0.0010716
05:24:04|0.001075
05:24:05|0.001075
05:24:06|0.001075
05:24:07|0.0010772
05:24:08|0.0010772
05:24:10|0.0010772
05:24:10|0.0010772
05:24:11|0.0010716
05:24:12|0.0010716
05:24:13|0.0010716
05:24:14|0.0010716
05:24:15|0.0010716
05:24:16|0.0010716
05:24:17|0.0010716
05:24:18|0.0010716
05:24:20|0.0010716
05:24:20|0.0010716
05:24:22|0.0010716
05:24:23|0.0010716
05:24:24|0.0010776
05:24:25|0.0010776
05:24:26|0.0010776
05:24:27|0.0010776
05:24:28|0.0010776
05:24:29|0.0010776
05:24:30|0.0010776
05:24:31|0.0010776
05:24:32|0.0010776
05:24:33|0.0010793
05:24:34|0.00108
05:24:35|0.00108
05:24:36|0.0010814
05:24:37|0.0010814
05:24:38|0.0010814
05:24:39|0.0010814
05:24:40|0.0010814
05:24:41|0.0010814
05:24:42|0.0010814
05:24:43|0.001082
05:24:44|0.001082
05:24:45|0.001082
05:24:46|0.001082
05:24:47|0.001082
05:24:48|0.001082
05:24:49|0.0010821
05:24:50|0.0010821
05:24:51|0.0010821
05:24:52|0.0010821
05:24:53|0.0010821
05:24:54|0.0010821
05:24:55|0.0010821
05:24:56|0.001085
05:24:58|0.0010825
05:24:58|0.0010827
05:24:59|0.0010827
05:25:00|0.0010827
05:25:01|0.0010827
05:25:02|0.0010827
05:25:03|0.0010827
05:25:04|0.0010827
05:25:05|0.0010827
05:25:06|0.0010827
05:25:07|0.0010827
05:25:08|0.0010827
05:25:09|0.001086
05:25:10|0.001086
05:25:11|0.001086
05:25:12|0.001086
05:25:13|0.001086
05:25:14|0.001086
05:25:16|0.001089
05:25:17|0.0010862
05:25:18|0.0010827
05:25:18|0.0010864
05:25:20|0.0010864
05:25:22|0.0010864
05:25:22|0.0010864
05:25:23|0.0010864
05:25:24|0.0010864
05:25:25|0.0010902
05:25:26|0.0010919
05:25:27|0.0010919
05:25:28|0.0010919
05:25:29|0.0010919
05:25:30|0.001094
05:25:32|0.0010972
05:25:33|0.0010963
05:25:33|0.0010963
05:25:34|0.0010981
05:25:36|0.0010981
05:25:37|0.0010929
05:25:38|0.0010929
05:25:39|0.0010982
05:25:41|0.0010986
05:25:41|0.0010986
05:25:42|0.0010986
05:25:43|0.0010986
05:25:45|0.0010986
05:25:46|0.0010986
05:25:47|0.0010986
05:25:47|0.0010986
05:25:49|0.0010978
05:25:50|0.0010975
05:25:51|0.0010975
05:25:52|0.0010978
05:25:53|0.0010978
05:25:54|0.0010978
05:25:55|0.0010975
05:25:56|0.0010975
05:25:57|0.0010975
05:25:58|0.0010948
05:25:59|0.0010948
05:26:00|0.0010975
05:26:01|0.0010975
05:26:02|0.0010975
05:26:03|0.0010975
05:26:05|0.0010975
05:26:05|0.0010975
05:26:06|0.0010975
05:26:07|0.0010975
05:26:08|0.0010975
05:26:09|0.0010975
05:26:10|0.0010956
05:26:11|0.0010956
05:26:12|0.0010948
05:26:14|0.0010948
05:26:15|0.0010959
05:26:15|0.0010948
05:26:17|0.0010948
05:26:17|0.0010948
05:26:19|0.0010948
05:26:20|0.0010888
05:26:21|0.001089
05:26:22|0.0010947
05:26:24|0.0010947
05:26:24|0.0010947
05:26:25|0.0010948
05:26:26|0.0010948
05:26:27|0.0010948
05:26:28|0.0010948
05:26:29|0.0010949
05:26:30|0.0010949
05:26:32|0.0010945
05:26:33|0.0010948
05:26:34|0.0010952
05:26:34|0.0010952
05:26:36|0.0010952
05:26:37|0.0010952
05:26:37|0.0010993
05:26:38|0.0010999
05:26:40|0.0010999
05:26:41|0.0010999
05:26:42|0.0010999
05:26:43|0.0010968
05:26:43|0.0010966
05:26:45|0.0010949
05:26:45|0.0010949
05:26:46|0.0010949
05:26:47|0.0010966
05:26:48|0.0010966
05:26:49|0.0010977
05:26:50|0.0010955
05:26:51|0.0010951
05:26:52|0.0010966
05:26:54|0.0010966
05:26:54|0.0010966
05:26:55|0.0010966
05:26:56|0.0010966
05:26:57|0.0010966
05:26:58|0.0010966
05:26:59|0.0010966
05:27:00|0.0010966
05:27:02|0.0010966
05:27:03|0.0010966
05:27:05|0.0010966
05:27:05|0.0010983
05:27:06|0.0010983
05:27:07|0.0010983
05:27:08|0.0010983
05:27:09|0.0010983
05:27:10|0.0010983
05:27:11|0.0010974
05:27:12|0.0010997
05:27:13|0.0010983
05:27:14|0.0010983
05:27:15|0.0010983
05:27:16|0.0010983
05:27:17|0.0010983
05:27:18|0.0010983
05:27:19|0.0010994
05:27:20|0.0010994
05:27:22|0.0010994
05:27:23|0.0010994
05:27:24|0.0010994
05:27:24|0.0010994
05:27:26|0.0011001
05:27:27|0.0011001
05:27:28|0.0011005
05:27:30|0.0011035
05:27:30|0.0011035
05:27:31|0.0011014
05:27:32|0.0011014
05:27:33|0.001102
05:27:34|0.0011047
05:27:35|0.0011031
05:27:36|0.0011005
05:27:37|0.0011003
05:27:38|0.0011003
05:27:39|0.0011004
05:27:40|0.0011031
05:27:41|0.0011031
05:27:42|0.0011031
05:27:43|0.0011004
05:27:44|0.0011004
05:27:45|0.0011004
05:27:46|0.0011003
05:27:47|0.0011003
05:27:48|0.0011003
05:27:49|0.0011
05:27:50|0.0010983
05:27:51|0.001101
05:27:52|0.0010998
05:27:53|0.0010998
05:27:54|0.0010972
05:27:55|0.0010972
05:27:56|0.0010972
05:27:57|0.0010984
05:27:58|0.0010984
05:27:59|0.0010984
05:28:00|0.0010984
05:28:02|0.0011015
05:28:02|0.0010991
05:28:03|0.0010991
05:28:04|0.0010991
05:28:06|0.0010991
05:28:06|0.0010991
05:28:08|0.0010991
05:28:09|0.0010991
05:28:10|0.0011031
05:28:10|0.0011031
05:28:12|0.0011031
05:28:13|0.0011031
05:28:14|0.0011031
05:28:14|0.0011031
05:28:16|0.0011031
05:28:16|0.0011031
05:28:18|0.0011031
05:28:19|0.0011031
05:28:20|0.0011031
05:28:21|0.0011031
05:28:22|0.0011032
05:28:24|0.0011033
05:28:24|0.0011046
05:28:25|0.0011031
05:28:27|0.0011031
05:28:27|0.0011031
05:28:28|0.0011031
05:28:29|0.0011049
05:28:30|0.001105
05:28:32|0.0011048
05:28:33|0.0011048
05:28:34|0.0011048
05:28:34|0.0011048
05:28:35|0.0011048
05:28:37|0.001105
05:28:37|0.0011048
05:28:39|0.0011071
05:28:40|0.0011079
05:28:41|0.00111
05:28:42|0.00111
05:28:43|0.00111
05:28:44|0.00111
05:28:45|0.00111
05:28:46|0.0011111
05:28:47|0.0011111
05:28:48|0.0011122
05:28:49|0.0011122
05:28:50|0.0011122
05:28:51|0.0011122
05:28:52|0.0011122
05:28:53|0.0011098
05:28:54|0.0011071
05:28:55|0.0011071
05:28:56|0.0011071
05:28:57|0.0011071
05:28:58|0.0011071
05:28:59|0.00111
05:29:00|0.00111
05:29:01|0.001113
05:29:02|0.00111
05:29:03|0.0011118
05:29:04|0.0011118
05:29:05|0.0011071
05:29:06|0.0011071
05:29:07|0.0011071
05:29:08|0.0011071
05:29:09|0.0011071
05:29:10|0.0011071
05:29:11|0.0011071
05:29:12|0.001105
05:29:13|0.001105
05:29:14|0.0011071
05:29:15|0.0011071
05:29:16|0.0011083
05:29:17|0.0011083
05:29:18|0.0011083
05:29:19|0.0011083
05:29:20|0.0011083
05:29:21|0.0011071
05:29:22|0.0011071
05:29:23|0.0011071
05:29:25|0.0011071
05:29:25|0.0011088
05:29:26|0.0011088
05:29:28|0.0011088
05:29:29|0.0011056
05:29:30|0.0011056
05:29:30|0.0011056
05:29:32|0.0011056
05:29:32|0.0011058
05:29:34|0.0011058
05:29:35|0.0011058
05:29:36|0.0011058
05:29:36|0.0011126
05:29:38|0.0011126
05:29:39|0.0011126
05:29:40|0.001115
05:29:41|0.001115
05:29:42|0.001115
05:29:42|0.0011135
05:29:44|0.0011135
05:29:45|0.0011135
05:29:46|0.0011135
05:29:46|0.0011135
05:29:47|0.001115
05:29:48|0.0011135
05:29:50|0.0011191
05:29:50|0.00112
05:29:51|0.0011148
05:29:53|0.0011148
05:29:53|0.00112
05:29:55|0.0011154
05:29:56|0.0011154
05:29:57|0.0011207
05:29:58|0.0011236
05:29:59|0.0011236
05:30:00|0.0011236
05:30:01|0.0011208
05:30:02|0.0011207
05:30:03|0.0011207
05:30:04|0.0011207
05:30:05|0.0011232
05:30:06|0.0011232
05:30:07|0.0011232
05:30:08|0.0011232
05:30:09|0.0011175
05:30:10|0.0011175
05:30:11|0.0011299
05:30:12|0.0011299
05:30:13|0.0011299
05:30:14|0.0011299
05:30:15|0.0011148
05:30:17|0.0011125
05:30:18|0.0011125
05:30:18|0.0011125
05:30:20|0.0011125
05:30:21|0.001113
05:30:22|0.0011131
05:30:23|0.0011122
05:30:24|0.0011134
05:30:25|0.0011077
05:30:26|0.0011131
05:30:28|0.0011083
05:30:29|0.0011132
05:30:30|0.0011132
05:30:31|0.0011132
05:30:32|0.0011132
05:30:34|0.001113
05:30:34|0.001113
05:30:36|0.001108
05:30:37|0.001108
05:30:38|0.0011124
05:30:39|0.0011124
05:30:40|0.0011135
05:30:40|0.0011135
05:30:42|0.0011165
05:30:42|0.0011165
05:30:43|0.0011137
05:30:44|0.0011135
05:30:46|0.0011135
05:30:47|0.0011159
05:30:48|0.0011159
05:30:50|0.0011159
05:30:50|0.0011159
05:30:51|0.0011159
05:30:52|0.0011159
05:30:53|0.0011163
05:30:54|0.0011163
05:30:55|0.0011163
05:30:56|0.0011163
05:30:57|0.0011159
05:30:58|0.0011159
05:30:59|0.0011159
05:31:00|0.0011159
05:31:01|0.0011159
05:31:03|0.0011178
05:31:03|0.0011178
05:31:04|0.0011178
05:31:05|0.0011145
05:31:07|0.0011145
05:31:08|0.0011145
05:31:09|0.001113
05:31:10|0.001113
05:31:10|0.001113
05:31:12|0.001113
05:31:12|0.0011105
05:31:14|0.0011105
05:31:15|0.0011152
05:31:16|0.0011152
05:31:17|0.0011152
05:31:18|0.0011152
05:31:19|0.0011152
05:31:20|0.0011152
05:31:22|0.0011152
05:31:22|0.0011152
05:31:23|0.0011152
05:31:24|0.0011152
05:31:26|0.0011159
05:31:27|0.0011159
05:31:28|0.0011135
05:31:29|0.0011135
05:31:30|0.0011155
05:31:31|0.0011155
05:31:32|0.0011155
05:31:33|0.0011155
05:31:34|0.0011155
05:31:35|0.0011155
05:31:36|0.001115
05:31:37|0.0011155
05:31:38|0.0011155
05:31:39|0.0011155
05:31:41|0.0011155
05:31:41|0.00112
05:31:42|0.00112
05:31:43|0.00112
05:31:44|0.00112
05:31:45|0.00112
05:31:46|0.00112
05:31:47|0.00112
05:31:48|0.00112
05:31:49|0.00112
05:31:50|0.0011229
05:31:51|0.0011229
05:31:52|0.0011229
05:31:53|0.0011229
05:31:54|0.0011229
05:31:55|0.0011229
05:31:56|0.0011239
05:31:57|0.001127
05:31:58|0.001127
05:31:59|0.001127
05:32:00|0.001127
05:32:01|0.0011258
05:32:02|0.0011273
05:32:03|0.001128
05:32:04|0.001128
05:32:05|0.00113
05:32:06|0.0011271
05:32:07|0.0011271
05:32:09|0.0011298
05:32:10|0.0011271
05:32:11|0.0011271
05:32:12|0.0011249
05:32:13|0.0011276
05:32:14|0.001127
05:32:15|0.001127
05:32:17|0.0011229
05:32:17|0.0011229
05:32:18|0.0011229
05:32:19|0.0011229
05:32:20|0.0011229
05:32:21|0.0011229
05:32:22|0.0011229
05:32:23|0.0011229
05:32:24|0.0011268
05:32:25|0.0011268
05:32:26|0.0011268
05:32:27|0.0011265
05:32:29|0.001127
05:32:30|0.001127
05:32:31|0.001127
05:32:32|0.0011229
05:32:33|0.0011232
05:32:34|0.0011232
05:32:35|0.0011247
05:32:36|0.0011247
05:32:37|0.0011232
05:32:38|0.001123
05:32:39|0.0011218
05:32:40|0.001122
05:32:41|0.00111
05:32:42|0.00111
05:32:44|0.0011216
05:32:44|0.0011216
05:32:45|0.0011216
05:32:46|0.0011216
05:32:47|0.0011216
05:32:48|0.0011216
05:32:49|0.0011216
05:32:50|0.0011216
05:32:51|0.0011216
05:32:52|0.0011216
05:32:53|0.0011216
05:32:54|0.0011216
05:32:55|0.0011216
05:32:56|0.0011216
05:32:57|0.0011216
05:32:58|0.0011152
05:33:00|0.0011161
05:33:00|0.001111
05:33:02|0.001111
05:33:02|0.001111
05:33:03|0.0011114
05:33:05|0.0011114
05:33:06|0.0011114
05:33:07|0.0011134
05:33:08|0.0011134
05:33:09|0.0011134
05:33:10|0.0011136
05:33:11|0.0011136
05:33:12|0.0011161
05:33:13|0.0011161
05:33:15|0.0011161
05:33:15|0.0011114
05:33:16|0.0011123
05:33:17|0.0011061
05:33:18|0.0010976
05:33:19|0.0010976
05:33:20|0.0010934
05:33:21|0.0010999
05:33:22|0.0011131
05:33:23|0.0010998
05:33:24|0.0010998
05:33:25|0.0010998
05:33:26|0.0010998
05:33:28|0.0011001
05:33:29|0.0011001
05:33:29|0.0011001
05:33:31|0.0010998
05:33:33|0.0011004
05:33:33|0.0011001
05:33:34|0.0011001
05:33:35|0.0011001
05:33:36|0.0011001
05:33:38|0.001099
05:33:38|0.001099
05:33:40|0.001099
05:33:41|0.0011001
05:33:42|0.0011
05:33:43|0.0010956
05:33:44|0.0010981
05:33:45|0.0010981
05:33:46|0.0010994
05:33:46|0.0010943
05:33:48|0.0010943
05:33:49|0.0010933
05:33:50|0.0010933
05:33:51|0.0010956
05:33:51|0.0010956
05:33:52|0.0010916
05:33:53|0.0010933
05:33:54|0.0010933
05:33:56|0.0010933
05:33:56|0.0010925
05:33:58|0.0010925
05:33:59|0.0010945
05:33:59|0.0010902
05:34:00|0.0010902
05:34:01|0.0010956
05:34:03|0.0010956
05:34:03|0.0010968
05:34:05|0.0010982
05:34:05|0.0010982
05:34:07|0.0010982
05:34:08|0.0010982
05:34:08|0.0010982
05:34:10|0.0010982
05:34:11|0.0010997
05:34:12|0.0011006
05:34:12|0.0011029
05:34:14|0.0011029
05:34:15|0.0011029
05:34:16|0.0011042
05:34:17|0.0011042
05:34:18|0.0011048
05:34:19|0.0011048
05:34:20|0.0011042
05:34:21|0.0011042
05:34:22|0.0011042
05:34:23|0.001105
05:34:24|0.001105
05:34:25|0.001105
05:34:26|0.001105
05:34:27|0.0011042
05:34:28|0.0011051
05:34:30|0.0011048
05:34:30|0.0011048
05:34:31|0.0011066
05:34:32|0.0011047
05:34:33|0.0011047
05:34:34|0.0011047
05:34:36|0.0011047
05:34:37|0.0011047
05:34:37|0.0011047
05:34:39|0.0011047
05:34:40|0.0011034
05:34:40|0.0011034
05:34:41|0.0011034
05:34:43|0.0011007
05:34:43|0.0011007
05:34:45|0.0011065
05:34:45|0.001109
05:34:47|0.0011089
05:34:47|0.0011089
05:34:49|0.0011089
05:34:49|0.0011089
05:34:51|0.0011089
05:34:51|0.0011089
05:34:53|0.0011089
05:34:54|0.0011096
05:34:55|0.0011096
05:34:56|0.0011096
05:34:57|0.0011057
05:34:58|0.0011057
05:34:59|0.0011057
05:35:00|0.0011057
05:35:01|0.0011057
05:35:03|0.0011057
05:35:03|0.0011057
05:35:04|0.0011121
05:35:05|0.0011121
05:35:06|0.0011142
05:35:07|0.0011083
05:35:08|0.0011083
05:35:09|0.0011121
05:35:10|0.0011121
05:35:11|0.0011121
05:35:13|0.0011133
05:35:14|0.0011083
05:35:15|0.0011083
05:35:16|0.0011083
05:35:17|0.001108
05:35:18|0.001108
05:35:18|0.0011067
05:35:19|0.0011067
05:35:21|0.0011067
05:35:22|0.0011067
05:35:22|0.001108
05:35:24|0.001108
05:35:24|0.0011057
05:35:26|0.001104
05:35:26|0.001105
05:35:27|0.0011009
05:35:28|0.0011009
05:35:29|0.0011009
05:35:31|0.0011045
05:35:32|0.0011045
05:35:33|0.0011045
05:35:35|0.0011009
05:35:36|0.0011
05:35:36|0.0011
05:35:38|0.0011006
05:35:39|0.0011006
05:35:39|0.0011001
05:35:40|0.0011001
05:35:41|0.0011001
05:35:43|0.0011001
05:35:44|0.0011001
05:35:45|0.0011001
05:35:45|0.0011001
05:35:47|0.0011001
05:35:48|0.0011001
05:35:48|0.0010971
05:35:50|0.0010991
05:35:51|0.0010991
05:35:52|0.0010991
05:35:53|0.0010991
05:35:53|0.0010991
05:35:54|0.0010985
05:35:55|0.0010985
05:35:56|0.0010985
05:35:58|0.0011
05:35:58|0.0011
05:35:59|0.0010985
05:36:01|0.0010985
05:36:02|0.0010985
05:36:03|0.0010985
05:36:04|0.0010958
05:36:05|0.0010958
05:36:06|0.0010958
05:36:07|0.0010956
05:36:08|0.0010956
05:36:10|0.0010956
05:36:10|0.0010956
05:36:11|0.0010961
05:36:12|0.0010961
05:36:13|0.0010961
05:36:14|0.0011001
05:36:16|0.0011001
05:36:16|0.0011001
05:36:17|0.0011001
05:36:18|0.0011001
05:36:19|0.0011001
05:36:20|0.0011001
05:36:22|0.0011096
05:36:23|0.0011048
05:36:23|0.0011048
05:36:24|0.001107
05:36:25|0.001107
05:36:26|0.001107
05:36:27|0.001107
05:36:29|0.001107
05:36:29|0.0011036
05:36:31|0.0011036
05:36:32|0.0011036
05:36:34|0.001103
05:36:34|0.001103
05:36:35|0.0011
05:36:37|0.0011
05:36:38|0.0011
05:36:39|0.001103
05:36:40|0.001103
05:36:41|0.001104
05:36:42|0.001104
05:36:43|0.001103
05:36:44|0.0011068
05:36:45|0.0011068
05:36:46|0.0011068
05:36:47|0.0011066
05:36:48|0.0011068
05:36:49|0.0011068
05:36:50|0.0011068
05:36:51|0.0011096
05:36:52|0.0011073
05:36:53|0.0011073
05:36:54|0.0011073
05:36:55|0.00111
05:36:56|0.0011096
05:36:57|0.00111
05:36:58|0.00111
05:36:59|0.00111
05:37:00|0.00111
05:37:01|0.00111
05:37:02|0.0011131
05:37:04|0.0011131
05:37:05|0.0011131
05:37:05|0.0011134
05:37:06|0.0011134
05:37:08|0.0011143
05:37:09|0.0011172
05:37:10|0.0011172
05:37:11|0.0011135
05:37:12|0.0011135
05:37:14|0.0011136
05:37:14|0.0011136
05:37:15|0.0011135
05:37:16|0.001116
05:37:17|0.001116
05:37:18|0.001116
05:37:19|0.0011136
05:37:20|0.001118
05:37:21|0.001118
05:37:22|0.0011179
05:37:23|0.001116
05:37:24|0.001116
05:37:25|0.00112
05:37:26|0.00112
05:37:27|0.00112
05:37:28|0.00112
05:37:29|0.0011155
05:37:30|0.00112
05:37:32|0.0011239
05:37:32|0.0011239
05:37:34|0.0011283
05:37:35|0.0011283
05:37:36|0.0011283
05:37:37|0.0011258
05:37:38|0.00113
05:37:39|0.00113
05:37:40|0.00113
05:37:41|0.00113
05:37:42|0.0011283
05:37:43|0.0011283
05:37:44|0.0011283
05:37:45|0.00113
05:37:46|0.00113
05:37:47|0.00113
05:37:48|0.0011321
05:37:49|0.00113
05:37:50|0.00113
05:37:51|0.0011283
05:37:52|0.0011268
05:37:53|0.0011266
05:37:54|0.0011239
05:37:55|0.0011239
05:37:56|0.0011274
05:37:57|0.0011274
05:37:58|0.0011274
05:37:59|0.0011239
05:38:00|0.001124
05:38:01|0.001124
05:38:02|0.0011286
05:38:03|0.0011286
05:38:05|0.0011286
05:38:05|0.0011286
05:38:07|0.0011312
05:38:07|0.0011335
05:38:09|0.0011336
05:38:10|0.001135
05:38:11|0.001135
05:38:12|0.0011316
05:38:12|0.0011329
05:38:14|0.0011329
05:38:14|0.0011329
05:38:16|0.0011329
05:38:16|0.0011329
05:38:18|0.0011398
05:38:19|0.0011398
05:38:20|0.0011398
05:38:21|0.0011398
05:38:23|0.0011334
05:38:23|0.0011334
05:38:24|0.0011368
05:38:25|0.0011368
05:38:26|0.0011334
05:38:27|0.0011334
05:38:28|0.0011332
05:38:29|0.0011363
05:38:30|0.0011363
05:38:31|0.0011363
05:38:32|0.0011334
05:38:33|0.0011334
05:38:34|0.0011359
05:38:35|0.0011359
05:38:37|0.0011368
05:38:38|0.0011368
05:38:39|0.0011368
05:38:40|0.0011368
05:38:41|0.001136
05:38:41|0.0011359
05:38:42|0.0011359
05:38:43|0.0011359
05:38:44|0.0011359
05:38:45|0.001139
05:38:46|0.0011337
05:38:48|0.001136
05:38:48|0.001136
05:38:49|0.0011375
05:38:51|0.0011336
05:38:51|0.001134
05:38:52|0.0011333
05:38:53|0.0011299
05:38:54|0.0011297
05:38:55|0.0011297
05:38:56|0.0011299
05:38:57|0.001125
05:38:59|0.001125
05:39:00|0.0011265
05:39:00|0.0011265
05:39:01|0.0011271
05:39:03|0.0011239
05:39:04|0.0011239
05:39:05|0.0011239
05:39:05|0.0011208
05:39:08|0.0011202
05:39:08|0.0011228
05:39:09|0.0011228
05:39:10|0.00112
05:39:12|0.001117
05:39:12|0.0011182
05:39:14|0.0011208
05:39:15|0.0011208
05:39:15|0.0011208
05:39:17|0.0011208
05:39:18|0.0011259
05:39:19|0.0011213
05:39:19|0.0011213
05:39:21|0.0011213
05:39:22|0.0011213
05:39:23|0.0011223
05:39:24|0.0011225
05:39:25|0.0011288
05:39:26|0.0011235
05:39:28|0.0011235
05:39:28|0.0011235
05:39:29|0.0011235
05:39:30|0.0011235
05:39:31|0.0011235
05:39:32|0.0011235
05:39:34|0.0011267
05:39:35|0.0011267
05:39:35|0.0011267
05:39:37|0.0011275
05:39:38|0.0011275
05:39:39|0.0011275
05:39:40|0.0011275
05:39:41|0.0011275
05:39:42|0.0011275
05:39:43|0.0011275
05:39:44|0.0011275
05:39:45|0.0011275
05:39:46|0.0011283
05:39:47|0.0011283
05:39:48|0.0011286
05:39:49|0.0011323
05:39:50|0.0011323
05:39:51|0.0011323
05:39:52|0.0011323
05:39:53|0.0011315
05:39:54|0.0011314
05:39:55|0.0011314
05:39:56|0.0011314
05:39:57|0.0011278
05:39:58|0.0011278
05:39:59|0.0011278
05:40:00|0.0011278
05:40:01|0.001128
05:40:03|0.0011312
05:40:03|0.0011286
05:40:05|0.0011273
05:40:06|0.0011273
05:40:07|0.0011273
05:40:08|0.0011273
05:40:09|0.0011269
05:40:10|0.0011269
05:40:11|0.0011269
05:40:12|0.0011265
05:40:13|0.0011264
05:40:14|0.0011266
05:40:15|0.0011266
05:40:16|0.0011266
05:40:17|0.0011236
05:40:18|0.0011281
05:40:19|0.001128
05:40:20|0.0011273
05:40:22|0.0011295
05:40:22|0.0011266
05:40:23|0.0011266
05:40:24|0.0011263
05:40:25|0.0011233
05:40:26|0.0011258
05:40:27|0.0011249
05:40:28|0.0011249
05:40:29|0.0011249
05:40:30|0.0011249
05:40:31|0.0011249
05:40:32|0.0011249
05:40:33|0.0011273
05:40:34|0.0011273
05:40:35|0.0011273
05:40:36|0.0011239
05:40:38|0.0011239
05:40:39|0.0011306
05:40:39|0.0011277
05:40:40|0.0011277
05:40:42|0.0011308
05:40:43|0.0011308
05:40:44|0.0011308
05:40:46|0.0011308
05:40:47|0.0011308
05:40:48|0.0011308
05:40:49|0.0011329
05:40:49|0.0011329
05:40:51|0.0011308
05:40:51|0.0011308
05:40:53|0.0011308
05:40:53|0.0011336
05:40:54|0.0011336
05:40:55|0.0011336
05:40:56|0.0011336
05:40:57|0.0011354
05:40:58|0.0011318
05:40:59|0.0011318
05:41:01|0.0011318
05:41:01|0.0011318
05:41:02|0.0011323
05:41:03|0.0011308
05:41:04|0.0011282
05:41:06|0.0011323
05:41:07|0.0011323
05:41:07|0.0011323
05:41:09|0.0011328
05:41:10|0.0011328
05:41:11|0.0011328
05:41:12|0.0011328
05:41:13|0.0011328
05:41:14|0.0011328
05:41:15|0.0011328
05:41:16|0.0011328
05:41:17|0.0011348
05:41:18|0.0011348
05:41:19|0.0011348
05:41:21|0.0011328
05:41:21|0.0011328
05:41:22|0.0011328
05:41:23|0.0011328
05:41:24|0.0011328
05:41:25|0.0011328
05:41:26|0.0011328
05:41:27|0.0011336
05:41:28|0.0011336
05:41:29|0.0011364
05:41:30|0.0011336
05:41:31|0.0011381
05:41:32|0.0011381
05:41:33|0.0011381
05:41:34|0.0011374
05:41:36|0.0011374
05:41:36|0.0011373
05:41:38|0.0011381
05:41:39|0.0011384
05:41:39|0.0011384
05:41:41|0.0011384
05:41:42|0.0011384
05:41:43|0.0011384
05:41:43|0.0011384
05:41:44|0.0011384
05:41:46|0.0011384
05:41:47|0.0011384
05:41:47|0.0011372
05:41:49|0.0011372
05:41:50|0.0011348
05:41:50|0.0011328
05:41:52|0.0011335
05:41:53|0.0011345
05:41:53|0.0011314
05:41:54|0.0011314
05:41:55|0.0011325
05:41:57|0.0011328
05:41:57|0.0011319
05:41:59|0.0011305
05:42:00|0.0011303
05:42:00|0.0011303
05:42:01|0.001129
05:42:03|0.0011275
05:42:04|0.0011275
05:42:04|0.0011265
05:42:06|0.0011265
05:42:07|0.0011282
05:42:08|0.0011253
05:42:09|0.0011253
05:42:10|0.0011253
05:42:11|0.0011275
05:42:12|0.0011275
05:42:14|0.0011283
05:42:14|0.001129
05:42:15|0.00113
05:42:16|0.001129
05:42:17|0.001129
05:42:18|0.001129
05:42:19|0.0011319
05:42:20|0.0011319
05:42:21|0.0011319
05:42:22|0.0011319
05:42:23|0.0011358
05:42:24|0.0011319
05:42:25|0.0011319
05:42:26|0.0011319
05:42:27|0.0011319
05:42:28|0.0011319
05:42:29|0.0011319
05:42:30|0.0011319
05:42:31|0.0011309
05:42:32|0.001135
05:42:33|0.001135
05:42:34|0.001135
05:42:36|0.0011356
05:42:37|0.0011356
05:42:38|0.0011356
05:42:39|0.0011375
05:42:41|0.0011375
05:42:41|0.001135
05:42:43|0.001135
05:42:44|0.001135
05:42:45|0.0011316
05:42:46|0.0011296
05:42:47|0.0011296
05:42:47|0.0011296
05:42:48|0.0011296
05:42:49|0.001129
05:42:50|0.0011304
05:42:52|0.0011304
05:42:53|0.0011304
05:42:54|0.0011304
05:42:55|0.0011304
05:42:56|0.0011304
05:42:57|0.0011316
05:42:58|0.0011316
05:42:59|0.0011316
05:43:00|0.0011316
05:43:01|0.0011342
05:43:02|0.0011342
05:43:03|0.0011304
05:43:04|0.0011304
05:43:05|0.0011329
05:43:06|0.0011329
05:43:07|0.0011329
05:43:09|0.0011308
05:43:10|0.0011308
05:43:10|0.0011304
05:43:12|0.0011319
05:43:12|0.0011319
05:43:14|0.0011319
05:43:14|0.0011319
05:43:16|0.0011319
05:43:16|0.0011319
05:43:17|0.0011342
05:43:18|0.0011342
05:43:19|0.0011342
05:43:20|0.0011342
05:43:22|0.0011342
05:43:23|0.0011342
05:43:23|0.0011342
05:43:25|0.0011351
05:43:25|0.0011351
05:43:27|0.0011351
05:43:27|0.0011351
05:43:29|0.0011351
05:43:29|0.0011359
05:43:31|0.0011368
05:43:32|0.001133
05:43:33|0.001133
05:43:34|0.0011352
05:43:35|0.0011352
05:43:36|0.0011359
05:43:37|0.0011359
05:43:38|0.0011359
05:43:39|0.0011359
05:43:40|0.0011359
05:43:42|0.0011352
05:43:42|0.0011352
05:43:43|0.0011352
05:43:44|0.0011352
05:43:45|0.0011352
05:43:46|0.0011342
05:43:47|0.001135
05:43:48|0.001135
05:43:49|0.0011337
05:43:50|0.0011345
05:43:51|0.0011333
05:43:53|0.0011333
05:43:53|0.0011345
05:43:55|0.001133
05:43:56|0.001133
05:43:56|0.0011352
05:43:57|0.0011358
05:43:59|0.0011358
05:43:59|0.0011365
05:44:00|0.0011365
05:44:01|0.0011352
05:44:02|0.0011352
05:44:04|0.001133
05:44:05|0.001133
05:44:05|0.0011349
05:44:07|0.001137
05:44:08|0.001137
05:44:09|0.0011375
05:44:10|0.0011375
05:44:11|0.0011375
05:44:13|0.0011375
05:44:13|0.0011375
05:44:14|0.0011375
05:44:15|0.0011375
05:44:16|0.0011352
05:44:17|0.0011352
05:44:18|0.0011384
05:44:19|0.0011383
05:44:20|0.0011372
05:44:21|0.0011372
05:44:22|0.0011372
05:44:23|0.0011372
05:44:24|0.0011372
05:44:25|0.0011372
05:44:26|0.0011372
05:44:27|0.00114
05:44:28|0.00114
05:44:29|0.0011416
05:44:30|0.0011416
05:44:31|0.0011388
05:44:32|0.0011388
05:44:33|0.0011388
05:44:34|0.0011393
05:44:35|0.0011388
05:44:36|0.0011414
05:44:37|0.0011424
05:44:39|0.0011424
05:44:40|0.0011433
05:44:41|0.001146
05:44:41|0.001146
05:44:43|0.0011409
05:44:44|0.0011409
05:44:44|0.0011455
05:44:45|0.0011455
05:44:47|0.0011455
05:44:48|0.0011455
05:44:49|0.0011455
05:44:49|0.0011455
05:44:51|0.0011475
05:44:52|0.0011475
05:44:53|0.0011457
05:44:53|0.0011455
05:44:55|0.0011455
05:44:56|0.0011464
05:44:57|0.0011464
05:44:58|0.0011464
05:44:59|0.0011464
05:45:00|0.001146
05:45:01|0.001146
05:45:02|0.001146
05:45:03|0.0011464
05:45:04|0.0011424
05:45:05|0.0011424
05:45:07|0.0011424
05:45:08|0.0011483
05:45:08|0.0011483
05:45:10|0.0011464
05:45:11|0.0011464
05:45:12|0.0011464
05:45:12|0.0011469
05:45:13|0.001155
05:45:14|0.0011555
05:45:16|0.001156
05:45:17|0.0011504
05:45:18|0.0011504
05:45:18|0.0011507
05:45:20|0.0011571
05:45:21|0.0011571
05:45:22|0.001151
05:45:23|0.001151
05:45:24|0.001151
05:45:25|0.0011555
05:45:26|0.0011555
05:45:27|0.0011546
05:45:29|0.0011555
05:45:29|0.0011557
05:45:30|0.0011593
05:45:31|0.0011593
05:45:32|0.0011593
05:45:33|0.00116
05:45:34|0.00116
05:45:35|0.0011627
05:45:36|0.0011579
05:45:37|0.00116
05:45:38|0.00116
05:45:40|0.00116
05:45:40|0.00116
05:45:41|0.00116
05:45:43|0.0011648
05:45:44|0.0011648
05:45:44|0.0011648
05:45:46|0.0011639
05:45:47|0.0011639
05:45:49|0.001165
05:45:49|0.001165
05:45:50|0.001165
05:45:51|0.001168
05:45:52|0.00117
05:45:53|0.00117
05:45:54|0.0011663
05:45:55|0.0011663
05:45:56|0.0011663
05:45:57|0.0011665
05:45:58|0.0011665
05:45:59|0.0011668
05:46:00|0.0011663
05:46:01|0.0011663
05:46:02|0.0011663
05:46:04|0.0011638
05:46:05|0.0011608
05:46:06|0.00116
05:46:06|0.001165
05:46:08|0.001165
05:46:08|0.00116
05:46:10|0.0011556
05:46:11|0.0011556
05:46:11|0.0011574
05:46:13|0.0011518
05:46:15|0.0011518
05:46:16|0.0011521
05:46:16|0.0011521
05:46:17|0.0011602
05:46:19|0.0011645
05:46:19|0.0011632
05:46:20|0.0011632
05:46:21|0.0011632
05:46:22|0.0011594
05:46:23|0.0011594
05:46:24|0.0011663
05:46:26|0.0011663
05:46:27|0.0011663
05:46:29|0.0011661
05:46:29|0.0011661
05:46:30|0.0011661
05:46:31|0.0011663
05:46:32|0.0011619
05:46:33|0.0011619
05:46:34|0.0011619
05:46:36|0.0011619
05:46:36|0.0011618
05:46:37|0.0011618
05:46:38|0.0011618
05:46:40|0.0011658
05:46:41|0.0011616
05:46:42|0.0011616
05:46:43|0.0011616
05:46:44|0.001159
05:46:45|0.001159
05:46:46|0.001158
05:46:47|0.0011591
05:46:49|0.0011591
05:46:49|0.0011591
05:46:50|0.0011591
05:46:51|0.0011591
05:46:52|0.0011571
05:46:53|0.0011571
05:46:54|0.0011522
05:46:55|0.0011568
05:46:56|0.0011568
05:46:57|0.0011568
05:46:58|0.0011584
05:46:59|0.0011584
05:47:00|0.0011584
05:47:01|0.0011584
05:47:02|0.0011602
05:47:03|0.0011602
05:47:04|0.0011602
05:47:05|0.0011602
05:47:07|0.0011602
05:47:08|0.0011602
05:47:09|0.0011618
05:47:09|0.0011584
05:47:11|0.0011568
05:47:12|0.0011568
05:47:13|0.0011532
05:47:15|0.0011584
05:47:15|0.0011584
05:47:16|0.0011518
05:47:17|0.0011532
05:47:18|0.001151
05:47:19|0.0011495
05:47:20|0.001146
05:47:21|0.001146
05:47:22|0.001146
05:47:23|0.0011471
05:47:24|0.0011471
05:47:25|0.0011402
05:47:26|0.0011403
05:47:27|0.00114
05:47:28|0.00114
05:47:29|0.00114
05:47:30|0.0011418
05:47:31|0.0011418
05:47:32|0.00114
05:47:33|0.00114
05:47:34|0.0011404
05:47:35|0.0011405
05:47:36|0.0011405
05:47:37|0.0011405
05:47:38|0.0011405
05:47:39|0.0011439
05:47:40|0.0011439
05:47:41|0.0011483
05:47:43|0.0011492
05:47:43|0.0011493
05:47:44|0.0011493
05:47:46|0.0011524
05:47:46|0.0011524
05:47:48|0.0011524
05:47:48|0.0011524
05:47:50|0.0011524
05:47:50|0.0011483
05:47:52|0.0011524
05:47:53|0.0011524
05:47:53|0.0011524
05:47:54|0.0011524
05:47:55|0.0011524
05:47:56|0.001152
05:47:58|0.0011498
05:47:58|0.0011499
05:47:59|0.001152
05:48:00|0.0011532
05:48:01|0.0011532
05:48:02|0.0011532
05:48:03|0.0011532
05:48:04|0.0011532
05:48:05|0.0011533
05:48:07|0.0011533
05:48:07|0.0011532
05:48:08|0.0011566
05:48:10|0.0011566
05:48:10|0.0011532
05:48:12|0.0011533
05:48:13|0.0011533
05:48:14|0.001152
05:48:15|0.001152
05:48:17|0.001152
05:48:17|0.0011547
05:48:18|0.0011486
05:48:19|0.0011486
05:48:21|0.0011486
05:48:21|0.0011486
05:48:23|0.0011486
05:48:23|0.0011517
05:48:24|0.00115
05:48:25|0.0011465
05:48:26|0.0011486
05:48:27|0.0011487
05:48:28|0.0011487
05:48:29|0.0011486
05:48:31|0.0011486
05:48:31|0.0011486
05:48:32|0.0011461
05:48:34|0.0011461
05:48:34|0.0011461
05:48:35|0.0011461
05:48:36|0.0011461
05:48:38|0.0011486
05:48:39|0.0011486
05:48:39|0.0011486
05:48:40|0.0011444
05:48:41|0.0011444
05:48:42|0.0011486
05:48:44|0.0011461
05:48:45|0.0011461
05:48:46|0.0011499
05:48:47|0.00115
05:48:48|0.00115
05:48:49|0.00115
05:48:50|0.00115
05:48:51|0.00115
05:48:52|0.0011501
05:48:54|0.0011533
05:48:55|0.0011533
05:48:56|0.0011533
05:48:57|0.0011533
05:48:57|0.0011533
05:48:58|0.0011533
05:48:59|0.0011533
05:49:00|0.0011573
05:49:01|0.0011573
05:49:03|0.001159
05:49:04|0.001159
05:49:04|0.001159
05:49:06|0.001159
05:49:07|0.001159
05:49:09|0.001159
05:49:10|0.0011573
05:49:10|0.001159
05:49:12|0.001159
05:49:13|0.001159
05:49:13|0.001159
05:49:14|0.00116
05:49:15|0.00116
05:49:16|0.00116
05:49:18|0.00116
05:49:18|0.001159
05:49:19|0.001159
05:49:21|0.0011561
05:49:22|0.0011561
05:49:22|0.0011555
05:49:24|0.0011555
05:49:25|0.0011522
05:49:26|0.0011522
05:49:27|0.0011522
05:49:28|0.0011522
05:49:29|0.0011581
05:49:30|0.0011581
05:49:31|0.0011581
05:49:32|0.0011581
05:49:33|0.0011581
05:49:34|0.0011581
05:49:35|0.0011534
05:49:36|0.0011534
05:49:37|0.0011534
05:49:38|0.0011534
05:49:39|0.0011561
05:49:40|0.0011561
05:49:41|0.0011534
05:49:42|0.0011522
05:49:43|0.00115
05:49:44|0.00115
05:49:46|0.00115
05:49:46|0.00115
05:49:47|0.00115
05:49:48|0.00115
05:49:49|0.00115
05:49:50|0.00115
05:49:51|0.0011536
05:49:52|0.0011536
05:49:53|0.0011536
05:49:54|0.0011524
05:49:55|0.0011524
05:49:56|0.0011524
05:49:57|0.0011524
05:49:58|0.0011524
05:50:00|0.0011501
05:50:00|0.0011501
05:50:01|0.0011501
05:50:03|0.0011501
05:50:03|0.0011501
05:50:05|0.0011514
05:50:05|0.001148
05:50:07|0.001148
05:50:08|0.001148
05:50:09|0.001148
05:50:10|0.001147
05:50:11|0.0011461
05:50:13|0.0011422
05:50:13|0.0011422
05:50:14|0.0011422
05:50:16|0.0011422
05:50:17|0.0011422
05:50:18|0.0011422
05:50:18|0.0011426
05:50:19|0.0011412
05:50:20|0.0011412
05:50:22|0.0011412
05:50:22|0.0011422
05:50:24|0.0011422
05:50:24|0.0011422
05:50:26|0.001142
05:50:27|0.001142
05:50:27|0.001142
05:50:28|0.001142
05:50:29|0.001142
05:50:30|0.001142
05:50:31|0.0011436
05:50:33|0.001142
05:50:34|0.001142
05:50:34|0.00114
05:50:36|0.0011393
05:50:37|0.0011364
05:50:38|0.0011425
05:50:38|0.0011425
05:50:39|0.0011425
05:50:40|0.0011397
05:50:41|0.0011398
05:50:42|0.0011398
05:50:43|0.0011425
05:50:45|0.0011435
05:50:45|0.0011403
05:50:47|0.0011402
05:50:47|0.0011379
05:50:49|0.0011379
05:50:49|0.0011364
05:50:50|0.0011363
05:50:51|0.0011363
05:50:52|0.0011363
05:50:54|0.0011354
05:50:54|0.0011354
05:50:56|0.0011379
05:50:57|0.0011379
05:50:58|0.001135
05:50:59|0.001135
05:51:00|0.001135
05:51:02|0.0011373
05:51:02|0.0011373
05:51:04|0.001135
05:51:05|0.001135
05:51:06|0.001135
05:51:06|0.001135
05:51:08|0.001135
05:51:08|0.001135
05:51:09|0.0011379
05:51:11|0.0011398
05:51:12|0.00114
05:51:13|0.00114
05:51:14|0.0011383
05:51:15|0.0011383
05:51:16|0.0011383
05:51:17|0.0011386
05:51:18|0.0011387
05:51:20|0.0011379
05:51:20|0.0011379
05:51:21|0.0011372
05:51:22|0.0011386
05:51:23|0.0011386
05:51:24|0.0011386
05:51:25|0.0011375
05:51:26|0.0011375
05:51:27|0.0011324
05:51:28|0.0011324
05:51:29|0.0011324
05:51:30|0.0011314
05:51:31|0.00113
05:51:32|0.00113
05:51:33|0.001133
05:51:34|0.001133
05:51:35|0.001133
05:51:36|0.0011323
05:51:37|0.0011323
05:51:38|0.0011323
05:51:39|0.0011323
05:51:40|0.0011323
05:51:41|0.0011349
05:51:42|0.0011349
05:51:44|0.0011306
05:51:44|0.0011305
05:51:45|0.0011276
05:51:47|0.0011276
05:51:48|0.0011276
05:51:49|0.0011276
05:51:50|0.0011276
05:51:51|0.0011305
05:51:53|0.0011276
05:51:53|0.0011276
05:51:55|0.0011276
05:51:55|0.0011276
05:51:56|0.0011276
05:51:57|0.0011292
05:51:59|0.0011257
05:51:59|0.0011257
05:52:01|0.0011257
05:52:02|0.0011257
05:52:02|0.0011267
05:52:04|0.0011267
05:52:05|0.0011276
05:52:06|0.0011276
05:52:06|0.0011307
05:52:08|0.0011307
05:52:09|0.0011307
05:52:10|0.0011307
05:52:10|0.0011307
05:52:12|0.0011307
05:52:13|0.0011307
05:52:14|0.0011307
05:52:15|0.0011307
05:52:16|0.0011307
05:52:17|0.0011272
05:52:18|0.0011307
05:52:19|0.0011277
05:52:20|0.0011277
05:52:21|0.0011277
05:52:22|0.001128
05:52:23|0.0011279
05:52:24|0.0011279
05:52:25|0.0011279
05:52:26|0.0011279
05:52:27|0.0011279
05:52:28|0.0011279
05:52:29|0.0011279
05:52:30|0.0011293
05:52:31|0.0011293
05:52:32|0.0011293
05:52:33|0.0011246
05:52:34|0.0011246
05:52:35|0.0011246
05:52:36|0.0011246
05:52:37|0.0011246
05:52:38|0.0011237
05:52:39|0.0011237
05:52:40|0.0011237
05:52:41|0.0011237
05:52:42|0.0011237
05:52:43|0.0011274
05:52:44|0.0011267
05:52:45|0.0011267
05:52:46|0.0011225
05:52:48|0.0011225
05:52:48|0.0011236
05:52:49|0.0011236
05:52:50|0.0011267
05:52:51|0.0011248
05:52:52|0.0011248
05:52:53|0.0011248
05:52:54|0.0011248
05:52:55|0.0011254
05:52:56|0.0011248
05:52:57|0.0011248
05:52:58|0.0011248
05:52:59|0.0011248
05:53:00|0.0011248
05:53:01|0.0011248
05:53:02|0.0011248
05:53:03|0.0011248
05:53:04|0.0011249
05:53:06|0.0011249
05:53:07|0.0011249
05:53:08|0.0011249
05:53:09|0.0011249
05:53:09|0.0011249
05:53:11|0.0011249
05:53:11|0.0011249
05:53:13|0.0011249
05:53:13|0.0011248
05:53:15|0.0011248
05:53:16|0.0011218
05:53:17|0.0011218
05:53:17|0.0011218
05:53:19|0.0011208
05:53:20|0.0011249
05:53:21|0.0011249
05:53:22|0.0011249
05:53:23|0.0011249
05:53:24|0.0011293
05:53:25|0.0011252
05:53:26|0.0011252
05:53:27|0.0011252
05:53:28|0.0011252
05:53:29|0.0011254
05:53:30|0.0011254
05:53:31|0.0011264
05:53:32|0.0011267
05:53:33|0.0011267
05:53:34|0.0011267
05:53:35|0.0011267
05:53:36|0.0011267
05:53:37|0.0011248
05:53:38|0.0011248
05:53:39|0.0011226
05:53:40|0.0011226
05:53:41|0.0011226
05:53:42|0.0011267
05:53:43|0.0011267
05:53:44|0.0011241
05:53:45|0.0011267
05:53:46|0.0011267
05:53:47|0.0011287
05:53:49|0.0011267
05:53:49|0.0011267
05:53:50|0.0011267
05:53:51|0.0011236
05:53:52|0.0011255
05:53:53|0.0011255
05:53:54|0.0011255
05:53:55|0.0011255
05:53:56|0.0011218
05:53:57|0.00112
05:53:58|0.00112
05:53:59|0.00112
05:54:00|0.00112
05:54:01|0.00112
05:54:02|0.001122
05:54:03|0.0011193
05:54:04|0.0011218
05:54:05|0.0011218
05:54:06|0.0011218
05:54:07|0.0011195
05:54:08|0.0011195
05:54:10|0.0011142
05:54:11|0.0011142
05:54:12|0.0011142
05:54:13|0.0011142
05:54:14|0.0011142
05:54:15|0.0011218
05:54:16|0.0011239
05:54:18|0.0011239
05:54:18|0.0011239
05:54:20|0.0011218
05:54:20|0.0011218
05:54:21|0.0011218
05:54:23|0.0011218
05:54:23|0.0011218
05:54:25|0.0011218
05:54:25|0.0011218
05:54:27|0.0011218
05:54:28|0.001123
05:54:29|0.001123
05:54:29|0.0011222
05:54:31|0.0011257
05:54:32|0.001126
05:54:33|0.001126
05:54:33|0.001126
05:54:35|0.001126
05:54:36|0.0011256
05:54:37|0.0011256
05:54:37|0.0011256
05:54:39|0.001126
05:54:40|0.001126
05:54:41|0.001126
05:54:42|0.001126
05:54:43|0.0011261
05:54:44|0.0011261
05:54:45|0.0011237
05:54:46|0.0011237
05:54:47|0.0011237
05:54:48|0.0011255
05:54:49|0.0011255
05:54:50|0.0011262
05:54:52|0.0011262
05:54:52|0.0011262
05:54:53|0.0011278
05:54:54|0.001125
05:54:56|0.001125
05:54:57|0.001125
05:54:57|0.0011262
05:54:58|0.0011271
05:54:59|0.0011255
05:55:01|0.0011228
05:55:02|0.0011228
05:55:02|0.0011227
05:55:04|0.0011251
05:55:05|0.0011202
05:55:05|0.0011228
05:55:07|0.0011228
05:55:07|0.0011195
05:55:09|0.0011202
05:55:10|0.0011213
05:55:11|0.0011213
05:55:12|0.0011213
05:55:13|0.001117
05:55:14|0.0011185
05:55:16|0.0011185
05:55:16|0.0011185
05:55:17|0.0011185
05:55:18|0.0011179
05:55:19|0.0011173
05:55:20|0.0011173
05:55:21|0.0011169
05:55:22|0.0011169
05:55:23|0.001112
05:55:25|0.001112
05:55:26|0.001112
05:55:26|0.001112
05:55:28|0.001112
05:55:28|0.001112
05:55:29|0.001112
05:55:30|0.001112
05:55:31|0.001112
05:55:32|0.0011128
05:55:34|0.0011128
05:55:34|0.001112
05:55:36|0.001112
05:55:36|0.001112
05:55:37|0.001112
05:55:38|0.001112
05:55:40|0.001112
05:55:41|0.001112
05:55:41|0.001112
05:55:43|0.001112
05:55:43|0.001112
05:55:44|0.001112
05:55:45|0.001109
05:55:46|0.001109
05:55:47|0.0011089
05:55:48|0.0011089
05:55:49|0.0011089
05:55:50|0.001105
05:55:52|0.001105
05:55:52|0.0011048
05:55:54|0.0011048
05:55:54|0.0011048
05:55:55|0.0011048
05:55:57|0.001105
05:55:57|0.0011034
05:55:58|0.0011034
05:55:59|0.0011079
05:56:00|0.0011048
05:56:02|0.0011042
05:56:02|0.0011042
05:56:04|0.0011042
05:56:05|0.0011052
05:56:06|0.0011052
05:56:07|0.0011052
05:56:08|0.0011052
05:56:09|0.0011038
05:56:10|0.0011038
05:56:11|0.0011038
05:56:12|0.0011027
05:56:13|0.0011015
05:56:14|0.0011015
05:56:15|0.0011015
05:56:16|0.0011015
05:56:18|0.0011015
05:56:18|0.0011015
05:56:19|0.0011015
05:56:20|0.0011015
05:56:21|0.0011011
05:56:22|0.0011
05:56:23|0.0011
05:56:24|0.0011
05:56:25|0.0011002
05:56:26|0.0011003
05:56:27|0.0011003
05:56:28|0.0011003
05:56:30|0.0011003
05:56:31|0.0011003
05:56:31|0.0011
05:56:32|0.0011003
05:56:33|0.0011003
05:56:34|0.0011003
05:56:36|0.0011003
05:56:37|0.0011003
05:56:39|0.0011008
05:56:39|0.0011008
05:56:40|0.0011008
05:56:41|0.0011008
05:56:42|0.0011008
05:56:43|0.0011008
05:56:44|0.0011008
05:56:45|0.0011008
05:56:46|0.0011017
05:56:47|0.0011016
05:56:48|0.0011017
05:56:49|0.0011017
05:56:51|0.0011048
05:56:52|0.0011048
05:56:53|0.0011048
05:56:54|0.0011048
05:56:55|0.0011048
05:56:57|0.0011048
05:56:57|0.0011082
05:56:58|0.0011082
05:56:59|0.0011018
05:57:00|0.0011018
05:57:01|0.0011018
05:57:02|0.0011076
05:57:03|0.0011018
05:57:04|0.0011018
05:57:05|0.0011018
05:57:06|0.0011025
05:57:07|0.0011025
05:57:08|0.0011025
05:57:09|0.0011069
05:57:10|0.0011069
05:57:11|0.0011045
05:57:12|0.0011045
05:57:14|0.0011045
05:57:14|0.0011045
05:57:16|0.0011045
05:57:17|0.0011026
05:57:18|0.0011026
05:57:19|0.0011045
05:57:20|0.0011046
05:57:21|0.0011046
05:57:23|0.0011046
05:57:23|0.0011046
05:57:24|0.0011048
05:57:25|0.0011048
05:57:26|0.0011081
05:57:27|0.0011079
05:57:28|0.0011079
05:57:29|0.001109
05:57:30|0.0011067
05:57:31|0.0011067
05:57:32|0.0011067
05:57:33|0.0011067
05:57:34|0.0011091
05:57:35|0.00111
05:57:36|0.00111
05:57:37|0.0011079
05:57:38|0.0011079
05:57:39|0.0011079
05:57:40|0.0011079
05:57:41|0.0011079
05:57:42|0.0011079
05:57:43|0.00111
05:57:44|0.00111
05:57:45|0.00111
05:57:46|0.0011133
05:57:47|0.0011127
05:57:48|0.0011127
05:57:49|0.0011127
05:57:50|0.0011127
05:57:52|0.0011127
05:57:53|0.0011127
05:57:53|0.0011127
05:57:55|0.0011127
05:57:56|0.0011127
05:57:56|0.0011163
05:57:57|0.0011163
05:57:58|0.0011163
05:57:59|0.0011163
05:58:01|0.001116
05:58:02|0.001116
05:58:03|0.0011135
05:58:04|0.0011135
05:58:05|0.0011112
05:58:07|0.0011112
05:58:07|0.0011117
05:58:08|0.0011135
05:58:10|0.0011135
05:58:10|0.0011112
05:58:12|0.0011112
05:58:13|0.0011112
05:58:14|0.0011112
05:58:15|0.0011112
05:58:16|0.0011104
05:58:17|0.0011117
05:58:18|0.0011117
05:58:19|0.0011117
05:58:20|0.001115
05:58:21|0.0011109
05:58:22|0.001112
05:58:24|0.001112
05:58:24|0.001112
05:58:26|0.001112
05:58:27|0.001112
05:58:28|0.001112
05:58:28|0.001112
05:58:29|0.001112
05:58:30|0.001112
05:58:32|0.001112
05:58:33|0.001112
05:58:34|0.0011117
05:58:34|0.0011117
05:58:35|0.0011117
05:58:37|0.0011117
05:58:38|0.0011117
05:58:38|0.0011117
05:58:40|0.0011117
05:58:40|0.0011117
05:58:41|0.0011129
05:58:43|0.0011129
05:58:44|0.0011129
05:58:44|0.001112
05:58:46|0.001112
05:58:46|0.001112
05:58:47|0.001112
05:58:48|0.001112
05:58:50|0.001112
05:58:50|0.001112
05:58:52|0.001112
05:58:53|0.001112
05:58:54|0.0011113
05:58:55|0.001112
05:58:56|0.0011104
05:58:57|0.00111
05:58:58|0.00111
05:59:00|0.0011081
05:59:00|0.0011081
05:59:01|0.0011081
05:59:02|0.0011117
05:59:03|0.001112
05:59:04|0.001112
05:59:06|0.001112
05:59:06|0.0011146
05:59:08|0.001115
05:59:09|0.001115
05:59:09|0.001115
05:59:10|0.0011138
05:59:12|0.0011138
05:59:13|0.001115
05:59:14|0.001115
05:59:15|0.001116
05:59:16|0.0011189
05:59:18|0.0011145
05:59:19|0.0011145
05:59:19|0.0011145
05:59:20|0.0011145
05:59:21|0.0011145
05:59:23|0.0011145
05:59:23|0.0011145
05:59:24|0.0011145
05:59:26|0.0011215
05:59:27|0.0011215
05:59:28|0.0011218
05:59:29|0.0011218
05:59:30|0.0011218
05:59:31|0.0011218
05:59:33|0.0011185
05:59:33|0.0011185
05:59:34|0.0011237
05:59:35|0.0011237
05:59:36|0.0011237
05:59:37|0.0011237
05:59:38|0.0011237
05:59:39|0.0011246
05:59:40|0.0011246
05:59:41|0.0011218
05:59:42|0.0011218
05:59:43|0.0011218
05:59:44|0.0011218
05:59:45|0.0011218
05:59:47|0.0011218
05:59:47|0.0011218
05:59:48|0.0011218
05:59:49|0.0011195
05:59:50|0.0011195
05:59:51|0.0011195
05:59:52|0.0011195
05:59:53|0.00112
05:59:55|0.0011215
05:59:55|0.0011215
05:59:57|0.0011215
05:59:58|0.0011215
05:59:58|0.0011215
06:00:00|0.0011185
06:00:01|0.0011156
06:00:02|0.0011125
06:00:03|0.0011125
06:00:04|0.0011125
06:00:05|0.0011153
06:00:06|0.0011153
06:00:07|0.0011149
06:00:09|0.0011149
06:00:10|0.0011148
06:00:11|0.0011148
06:00:12|0.0011148
06:00:13|0.0011148
06:00:14|0.0011148
06:00:16|0.0011185
06:00:16|0.0011367
06:00:17|0.0011367
06:00:19|0.0011367
06:00:20|0.0011193
06:00:21|0.0011256
06:00:22|0.0011256
06:00:22|0.0011258
06:00:24|0.0011258
06:00:25|0.0011258
06:00:26|0.0011258
06:00:27|0.0011225
06:00:28|0.0011225
06:00:29|0.0011225
06:00:30|0.0011232
06:00:31|0.0011258
06:00:32|0.0011232
06:00:33|0.0011232
06:00:34|0.0011232
06:00:35|0.0011232
06:00:36|0.0011232
06:00:37|0.0011267
06:00:38|0.0011267
06:00:39|0.0011267
06:00:40|0.0011232
06:00:41|0.0011232
06:00:42|0.0011232
06:00:43|0.0011232
06:00:44|0.0011232
06:00:45|0.0011232
06:00:46|0.0011232
06:00:47|0.0011232
06:00:48|0.001125
06:00:50|0.0011258
06:00:50|0.0011258
06:00:51|0.0011258
06:00:52|0.0011218
06:00:53|0.0011218
06:00:55|0.0011218
06:00:56|0.0011222
06:00:57|0.0011222
06:00:58|0.0011222
06:01:00|0.0011222
06:01:00|0.0011222
06:01:01|0.0011222
06:01:03|0.0011218
06:01:04|0.0011218
06:01:05|0.0011218
06:01:06|0.00112
06:01:07|0.00112
06:01:08|0.00112
06:01:09|0.00112
06:01:10|0.00112
06:01:11|0.00112
06:01:12|0.00112
06:01:13|0.0011227
06:01:14|0.0011227
06:01:16|0.0011222
06:01:16|0.0011232
06:01:17|0.0011232
06:01:18|0.0011232
06:01:19|0.0011232
06:01:20|0.0011242
06:01:22|0.0011242
06:01:22|0.0011242
06:01:24|0.0011242
06:01:25|0.0011242
06:01:26|0.0011234
06:01:27|0.0011234
06:01:27|0.0011234
06:01:29|0.0011234
06:01:29|0.0011234
06:01:31|0.0011246
06:01:32|0.0011246
06:01:33|0.0011248
06:01:34|0.001124
06:01:35|0.001124
06:01:36|0.001123
06:01:37|0.001123
06:01:38|0.001123
06:01:39|0.001123
06:01:40|0.0011205
06:01:41|0.001118
06:01:42|0.001118
06:01:43|0.001118
06:01:44|0.0011203
06:01:45|0.0011203
06:01:46|0.0011203
06:01:47|0.0011203
06:01:48|0.001118
06:01:49|0.001117
06:01:50|0.001117
06:01:51|0.0011156
06:01:52|0.001117
06:01:53|0.0011178
06:01:54|0.0011178
06:01:55|0.0011178
06:01:57|0.0011178
06:01:58|0.0011172
06:01:59|0.001115
06:02:00|0.0011168
06:02:01|0.0011168
06:02:02|0.0011125
06:02:03|0.0011125
06:02:04|0.0011119
06:02:05|0.0011119
06:02:06|0.0011141
06:02:07|0.0011141
06:02:08|0.0011141
06:02:09|0.0011141
06:02:10|0.0011141
06:02:11|0.0011141
06:02:12|0.0011119
06:02:13|0.0011119
06:02:14|0.0011119
06:02:15|0.001111
06:02:16|0.0011134
06:02:18|0.0011134
06:02:18|0.0011133
06:02:19|0.0011141
06:02:20|0.0011141
06:02:21|0.0011141
06:02:22|0.0011108
06:02:23|0.0011132
06:02:24|0.0011141
06:02:26|0.0011141
06:02:27|0.0011141
06:02:28|0.001115
06:02:29|0.0011119
06:02:30|0.00111
06:02:31|0.00111
06:02:32|0.00111
06:02:33|0.00111
06:02:34|0.0011082
06:02:35|0.0011082
06:02:36|0.0011074
06:02:37|0.0011074
06:02:38|0.0011074
06:02:39|0.0011074
06:02:40|0.0011042
06:02:41|0.0011042
06:02:42|0.0011053
06:02:43|0.0011032
06:02:44|0.0011032
06:02:45|0.001105
06:02:46|0.0011032
06:02:47|0.0011032
06:02:48|0.0011019
06:02:49|0.0011023
06:02:50|0.0011042
06:02:51|0.0011042
06:02:52|0.001105
06:02:53|0.001105
06:02:54|0.001105
06:02:55|0.0011046
06:02:56|0.001104
06:02:57|0.001104
06:02:58|0.001104
06:03:00|0.001104
06:03:00|0.001104
06:03:01|0.0011023
06:03:03|0.0011023
06:03:03|0.0011023
06:03:05|0.0011023
06:03:06|0.0011024
06:03:07|0.0011015
06:03:09|0.0011015
06:03:09|0.0011015
06:03:11|0.0011
06:03:11|0.0011
06:03:12|0.0011026
06:03:14|0.0011026
06:03:15|0.0011023
06:03:16|0.0011013
06:03:16|0.0011013
06:03:18|0.0011012
06:03:18|0.0011012
06:03:20|0.0011012
06:03:21|0.0011
06:03:22|0.0011
06:03:23|0.0010997
06:03:24|0.0010995
06:03:26|0.0010956
06:03:26|0.0010944
06:03:28|0.0010944
06:03:29|0.0010944
06:03:29|0.0010944
06:03:31|0.001094
06:03:31|0.001093
06:03:33|0.0010924
06:03:33|0.0010924
06:03:34|0.0010924
06:03:35|0.0010924
06:03:37|0.0010929
06:03:38|0.0010912
06:03:39|0.001091
06:03:39|0.001091
06:03:41|0.001091
06:03:41|0.0010902
06:03:43|0.00109
06:03:44|0.00109
06:03:45|0.001091
06:03:45|0.001091
06:03:47|0.001093
06:03:47|0.0010909
06:03:49|0.001091
06:03:49|0.001091
06:03:50|0.001091
06:03:52|0.0010913
06:03:52|0.0010913
06:03:54|0.001093
06:03:54|0.001093
06:03:56|0.001093
06:03:56|0.0010916
06:03:58|0.0010915
06:03:58|0.0010915
06:04:00|0.0010915
06:04:01|0.001093
06:04:02|0.0010917
06:04:03|0.001091
06:04:04|0.0010895
06:04:06|0.0010894
06:04:07|0.0010894
06:04:08|0.0010894
06:04:09|0.0010894
06:04:10|0.0010894
06:04:11|0.00109
06:04:12|0.00109
06:04:13|0.00109
06:04:14|0.0010894
06:04:15|0.0010894
06:04:16|0.0010894
06:04:17|0.0010894
06:04:18|0.0010894
06:04:20|0.0010894
06:04:20|0.0010894
06:04:21|0.0010894
06:04:22|0.001093
06:04:23|0.001093
06:04:25|0.0010911
06:04:26|0.0010924
06:04:27|0.0010924
06:04:28|0.0010924
06:04:28|0.0010924
06:04:29|0.0010924
06:04:31|0.0010924
06:04:31|0.0010994
06:04:32|0.0010994
06:04:33|0.0010945
06:04:34|0.0010945
06:04:35|0.0010938
06:04:37|0.0010938
06:04:38|0.0010938
06:04:38|0.0010938
06:04:39|0.0010938
06:04:41|0.0010938
06:04:42|0.0010938
06:04:43|0.0010924
06:04:43|0.0010924
06:04:45|0.0010924
06:04:46|0.0010924
06:04:47|0.0010924
06:04:47|0.0010924
06:04:49|0.0010924
06:04:49|0.0010924
06:04:51|0.0010911
06:04:51|0.0010911
06:04:52|0.0010898
06:04:53|0.001089
06:04:54|0.0010889
06:04:55|0.0010889
06:04:56|0.0010898
06:04:57|0.0010898
06:04:58|0.0010897
06:05:00|0.0010897
06:05:01|0.0010898
06:05:02|0.0010898
06:05:03|0.0010897
06:05:04|0.0010897
06:05:05|0.0010897
06:05:06|0.0010898
06:05:07|0.0010928
06:05:09|0.0010947
06:05:09|0.0010947
06:05:10|0.0010947
06:05:11|0.0010947
06:05:12|0.0010947
06:05:13|0.0010947
06:05:14|0.0010947
06:05:16|0.0010947
06:05:17|0.0010947
06:05:18|0.0010947
06:05:19|0.0010947
06:05:20|0.0010947
06:05:21|0.0010947
06:05:22|0.0010947
06:05:23|0.0010947
06:05:24|0.0010947
06:05:25|0.0010946
06:05:26|0.0010929
06:05:27|0.0010924
06:05:28|0.0010924
06:05:29|0.0010924
06:05:30|0.0010924
06:05:31|0.001095
06:05:33|0.0010947
06:05:34|0.0010947
06:05:34|0.0010928
06:05:35|0.001095
06:05:36|0.0010946
06:05:37|0.001095
06:05:38|0.0010931
06:05:40|0.0010933
06:05:41|0.0010933
06:05:42|0.0010933
06:05:43|0.0010933
06:05:43|0.0010933
06:05:45|0.0010933
06:05:46|0.0010939
06:05:47|0.0010939
06:05:47|0.0010954
06:05:48|0.0010954
06:05:50|0.0010926
06:05:50|0.0010926
06:05:51|0.0010926
06:05:52|0.0010968
06:05:54|0.0010943
06:05:54|0.0010945
06:05:56|0.0011
06:05:56|0.0011
06:05:57|0.001097
06:05:59|0.001097
06:05:59|0.0010972
06:06:01|0.0010972
06:06:02|0.0010972
06:06:03|0.0010972
06:06:04|0.0011015
06:06:05|0.0010989
06:06:06|0.0011023
06:06:07|0.0011013
06:06:08|0.0011013
06:06:09|0.0011013
06:06:10|0.0011023
06:06:11|0.0011023
06:06:13|0.0011023
06:06:13|0.0011023
06:06:14|0.0011023
06:06:15|0.0011028
06:06:17|0.0011046
06:06:17|0.0011046
06:06:19|0.0011046
06:06:19|0.0011046
06:06:20|0.0011046
06:06:22|0.0011046
06:06:23|0.001104
06:06:23|0.0011065
06:06:25|0.0011065
06:06:26|0.0011065
06:06:27|0.0011065
06:06:28|0.0011096
06:06:29|0.0011096
06:06:30|0.0011096
06:06:31|0.0011096
06:06:32|0.0011096
06:06:33|0.0011096
06:06:34|0.0011096
06:06:35|0.0011096
06:06:36|0.0011133
06:06:37|0.0011133
06:06:38|0.0011133
06:06:39|0.0011133
06:06:40|0.0011133
06:06:41|0.0011133
06:06:43|0.0011133
06:06:43|0.0011133
06:06:44|0.0011102
06:06:45|0.0011103
06:06:46|0.0011143
06:06:47|0.0011143
06:06:48|0.0011103
06:06:49|0.0011103
06:06:50|0.0011131
06:06:51|0.0011139
06:06:52|0.0011139
06:06:53|0.0011139
06:06:54|0.0011143
06:06:55|0.0011141
06:06:56|0.0011141
06:06:57|0.0011141
06:06:58|0.0011141
06:06:59|0.0011177
06:07:01|0.0011177
06:07:02|0.0011177
06:07:02|0.0011177
06:07:03|0.0011173
06:07:05|0.0011139
06:07:06|0.0011139
06:07:07|0.0011139
06:07:09|0.0011139
06:07:10|0.0011139
06:07:11|0.0011139
06:07:12|0.0011139
06:07:13|0.0011124
06:07:14|0.0011145
06:07:15|0.0011145
06:07:16|0.0011146
06:07:17|0.0011146
06:07:18|0.0011146
06:07:19|0.0011146
06:07:20|0.001117
06:07:22|0.0011171
06:07:23|0.0011177
06:07:24|0.0011177
06:07:24|0.0011175
06:07:26|0.0011175
06:07:27|0.0011178
06:07:28|0.0011178
06:07:28|0.0011178
06:07:29|0.0011198
06:07:31|0.0011198
06:07:32|0.001117
06:07:33|0.0011176
06:07:33|0.001116
06:07:35|0.001116
06:07:36|0.001117
06:07:36|0.0011145
06:07:38|0.0011169
06:07:38|0.0011129
06:07:39|0.0011129
06:07:40|0.0011165
06:07:41|0.0011167
06:07:42|0.0011167
06:07:43|0.0011167
06:07:45|0.0011167
06:07:45|0.0011167
06:07:46|0.0011167
06:07:47|0.001118
06:07:48|0.001118
06:07:50|0.0011151
06:07:51|0.0011151
06:07:51|0.0011151
06:07:52|0.0011152
06:07:53|0.001118
06:07:55|0.001118
06:07:55|0.0011187
06:07:56|0.0011187
06:07:58|0.0011187
06:07:58|0.0011188
06:08:00|0.00112
06:08:00|0.00112
06:08:02|0.00112
06:08:03|0.00112
06:08:04|0.00112
06:08:05|0.00112
06:08:06|0.00112
06:08:07|0.00112
06:08:08|0.00112
06:08:10|0.00112
06:08:11|0.00112
06:08:12|0.0011172
06:08:12|0.0011159
06:08:14|0.0011159
06:08:15|0.0011159
06:08:16|0.0011159
06:08:18|0.0011159
06:08:18|0.0011159
06:08:19|0.0011199
06:08:20|0.001116
06:08:21|0.001116
06:08:22|0.001116
06:08:23|0.001116
06:08:24|0.001116
06:08:25|0.0011166
06:08:26|0.0011166
06:08:27|0.0011166
06:08:28|0.0011166
06:08:29|0.0011166
06:08:30|0.0011166
06:08:31|0.0011166
06:08:32|0.0011182
06:08:34|0.0011182
06:08:35|0.0011182
06:08:35|0.0011182
06:08:36|0.0011182
06:08:38|0.0011182
06:08:39|0.0011182
06:08:39|0.0011182
06:08:40|0.0011182
06:08:42|0.0011166
06:08:42|0.001115
06:08:43|0.0011134
06:08:45|0.0011134
06:08:46|0.0011134
06:08:47|0.0011134
06:08:47|0.0011134
06:08:49|0.0011134
06:08:49|0.0011134
06:08:51|0.0011134
06:08:51|0.0011134
06:08:52|0.0011134
06:08:53|0.0011134
06:08:54|0.0011134
06:08:55|0.0011134
06:08:56|0.0011126
06:08:57|0.0011126
06:08:58|0.0011126
06:09:00|0.0011126
06:09:00|0.0011126
06:09:02|0.0011126
06:09:03|0.0011126
06:09:04|0.0011168
06:09:06|0.0011168
06:09:06|0.0011168
06:09:07|0.0011168
06:09:09|0.0011168
06:09:09|0.0011168
06:09:10|0.0011168
06:09:12|0.0011168
06:09:13|0.0011168
06:09:14|0.0011168
06:09:15|0.0011168
06:09:16|0.0011192
06:09:17|0.0011192
06:09:18|0.00112
06:09:19|0.00112
06:09:20|0.00112
06:09:21|0.00112
06:09:22|0.00112
06:09:23|0.0011215
06:09:24|0.0011215
06:09:25|0.0011224
06:09:26|0.0011203
06:09:28|0.00112
06:09:29|0.0011168
06:09:30|0.0011156
06:09:31|0.0011156
06:09:32|0.0011156
06:09:33|0.0011156
06:09:34|0.0011156
06:09:35|0.0011156
06:09:36|0.0011156
06:09:37|0.0011156
06:09:38|0.0011156
06:09:39|0.0011156
06:09:40|0.0011139
06:09:41|0.0011134
06:09:42|0.0011134
06:09:43|0.0011134
06:09:44|0.0011134
06:09:45|0.0011134
06:09:46|0.0011134
06:09:47|0.0011138
06:09:48|0.0011137
06:09:49|0.0011137
06:09:50|0.0011113
06:09:51|0.0011113
06:09:52|0.0011113
06:09:53|0.0011113
06:09:54|0.0011156
06:09:55|0.0011156
06:09:56|0.0011156
06:09:57|0.0011156
06:09:58|0.0011132
06:09:59|0.001112
06:10:00|0.001112
06:10:01|0.00111
06:10:02|0.00111
06:10:03|0.0011053
06:10:04|0.0011053
06:10:05|0.0011053
06:10:06|0.0011053
06:10:07|0.0011027
06:10:08|0.0011027
06:10:09|0.0011029
06:10:10|0.0011029
06:10:11|0.0011029
06:10:12|0.0011042
06:10:14|0.0011027
06:10:14|0.0011027
06:10:16|0.0011015
06:10:17|0.0011015
06:10:17|0.0011025
06:10:18|0.001097
06:10:20|0.001097
06:10:21|0.0011006
06:10:22|0.001101
06:10:22|0.0010951
06:10:23|0.0010951
06:10:25|0.0010916
06:10:26|0.0010898
06:10:27|0.0010898
06:10:28|0.001092
06:10:29|0.0010886
06:10:30|0.001094
06:10:31|0.001094
06:10:32|0.001094
06:10:33|0.001094
06:10:34|0.001094
06:10:35|0.001094
06:10:36|0.001094
06:10:37|0.0010934
06:10:38|0.0010934
06:10:39|0.0010937
06:10:40|0.001094
06:10:41|0.001094
06:10:42|0.001094
06:10:43|0.001094
06:10:44|0.001094
06:10:45|0.001094
06:10:46|0.001094
06:10:47|0.001094
06:10:48|0.001094
06:10:49|0.0010963
06:10:50|0.0010942
06:10:51|0.0010942
06:10:52|0.001094
06:10:53|0.001094
06:10:54|0.001094
06:10:55|0.001094
06:10:56|0.001094
06:10:57|0.0010951
06:10:58|0.0010917
06:10:59|0.0010917
06:11:00|0.0010917
06:11:01|0.0010898
06:11:02|0.0010898
06:11:03|0.0010882
06:11:05|0.0010857
06:11:06|0.0010882
06:11:07|0.0010885
06:11:08|0.0010885
06:11:09|0.0010885
06:11:10|0.0010885
06:11:11|0.0010885
06:11:13|0.0010917
06:11:13|0.0010864
06:11:15|0.0010864
06:11:15|0.0010864
06:11:17|0.0010864
06:11:17|0.0010869
06:11:19|0.001084
06:11:20|0.001084
06:11:21|0.001091
06:11:21|0.001091
06:11:23|0.001091
06:11:23|0.0010928
06:11:25|0.0010928
06:11:26|0.001096
06:11:28|0.001096
06:11:28|0.001096
06:11:29|0.001096
06:11:30|0.001096
06:11:31|0.001096
06:11:32|0.001096
06:11:33|0.001096
06:11:34|0.0010936
06:11:35|0.0010936
06:11:36|0.001096
06:11:37|0.001096
06:11:38|0.001096
06:11:39|0.001096
06:11:40|0.001096
06:11:41|0.0010933
06:11:42|0.0010933
06:11:43|0.001096
06:11:44|0.001096
06:11:45|0.001096
06:11:46|0.0010955
06:11:47|0.0010955
06:11:48|0.0010955
06:11:49|0.0010955
06:11:50|0.0010955
06:11:51|0.0010955
06:11:52|0.0010955
06:11:53|0.0010933
06:11:54|0.0010933
06:11:55|0.0010933
06:11:56|0.0010933
06:11:57|0.0010933
06:11:58|0.0010958
06:11:59|0.0010958
06:12:00|0.0010958
06:12:01|0.0010958
06:12:02|0.0010976
06:12:03|0.0010959
06:12:04|0.0010959
06:12:06|0.001096
06:12:07|0.001096
06:12:07|0.001096
06:12:09|0.0010955
06:12:09|0.0010955
06:12:10|0.0010955
06:12:12|0.0010955
06:12:13|0.0010983
06:12:14|0.0010983
06:12:14|0.0010983
06:12:15|0.0011
06:12:16|0.0011
06:12:18|0.0010985
06:12:19|0.0010985
06:12:20|0.0010985
06:12:21|0.0011016
06:12:22|0.0011016
06:12:22|0.0011016
06:12:24|0.0011016
06:12:25|0.0011016
06:12:25|0.0011016
06:12:26|0.0011011
06:12:28|0.0011011
06:12:28|0.0011002
06:12:30|0.0011002
06:12:31|0.0011002
06:12:32|0.001099
06:12:34|0.001099
06:12:34|0.001099
06:12:35|0.0010933
06:12:36|0.0010982
06:12:38|0.0010982
06:12:38|0.0010982
06:12:40|0.0010965
06:12:40|0.0010965
06:12:42|0.0010965
06:12:43|0.0010965
06:12:43|0.0010982
06:12:45|0.0010982
06:12:45|0.0010982
06:12:46|0.0010965
06:12:48|0.0010965
06:12:48|0.0010965
06:12:49|0.0010965
06:12:50|0.0010965
06:12:51|0.0010995
06:12:52|0.0011
06:12:53|0.0011
06:12:54|0.0011
06:12:55|0.0011
06:12:56|0.0011
06:12:57|0.0010973
06:12:58|0.0011
06:13:00|0.0011
06:13:00|0.0011
06:13:01|0.0011
06:13:03|0.0011
06:13:04|0.0011014
06:13:05|0.0011014
06:13:06|0.0011
06:13:06|0.0011005
06:13:08|0.0011036
06:13:10|0.0011036
06:13:10|0.0011005
06:13:11|0.0011
06:13:13|0.0010955
06:13:14|0.0010955
06:13:15|0.0010955
06:13:15|0.0011032
06:13:16|0.0011032
06:13:18|0.0011032
06:13:18|0.0011032
06:13:20|0.0010979
06:13:21|0.0010979
06:13:22|0.0010979
06:13:23|0.0010979
06:13:24|0.0010979
06:13:25|0.0010979
06:13:26|0.0010979
06:13:27|0.0010979
06:13:28|0.0010979
06:13:29|0.0010979
06:13:30|0.0010979
06:13:31|0.0010979
06:13:32|0.0010979
06:13:33|0.0010979
06:13:34|0.0010972
06:13:35|0.0010945
06:13:36|0.0010945
06:13:37|0.0010945
06:13:38|0.0010945
06:13:39|0.0010945
06:13:40|0.0010945
06:13:41|0.0010945
06:13:42|0.0010945
06:13:43|0.0010945
06:13:44|0.0010945
06:13:45|0.0010945
06:13:46|0.0010945
06:13:47|0.0010945
06:13:48|0.0010945
06:13:49|0.0010945
06:13:50|0.0010925
06:13:51|0.0010951
06:13:52|0.0010951
06:13:53|0.0010958
06:13:54|0.0010958
06:13:55|0.0010958
06:13:56|0.0010958
06:13:57|0.001097
06:13:58|0.001097
06:13:59|0.001097
06:14:00|0.001097
06:14:01|0.001097
06:14:02|0.001097
06:14:04|0.001097
06:14:04|0.001097
06:14:05|0.001097
06:14:06|0.0010952
06:14:08|0.0010952
06:14:09|0.0010979
06:14:10|0.0010979
06:14:11|0.0010979
06:14:12|0.0010971
06:14:13|0.0010999
06:14:14|0.0010999
06:14:15|0.0010999
06:14:16|0.0010999
06:14:17|0.0010999
06:14:18|0.0010999
06:14:20|0.0010999
06:14:21|0.0010999
06:14:22|0.0010999
06:14:23|0.0010999
06:14:24|0.0010999
06:14:24|0.0010999
06:14:26|0.0010999
06:14:27|0.0010999
06:14:28|0.0010999
06:14:29|0.0010999
06:14:30|0.0010999
06:14:31|0.0010999
06:14:32|0.0010996
06:14:33|0.0010996
06:14:34|0.0010996
06:14:35|0.0010996
06:14:36|0.0010962
06:14:37|0.0010962
06:14:38|0.0010962
06:14:39|0.0010962
06:14:40|0.0010962
06:14:42|0.0010947
06:14:42|0.0010945
06:14:43|0.0010945
06:14:44|0.0010945
06:14:45|0.001096
06:14:46|0.001096
06:14:48|0.001096
06:14:48|0.001096
06:14:50|0.001096
06:14:50|0.001096
06:14:51|0.001096
06:14:52|0.0010947
06:14:53|0.0010947
06:14:54|0.001096
06:14:55|0.001096
06:14:56|0.0010962
06:14:57|0.0010962
06:14:59|0.0010947
06:14:59|0.001096
06:15:00|0.001096
06:15:01|0.001096
06:15:02|0.0010945
06:15:03|0.0010933
06:15:05|0.0010933
06:15:06|0.0010933
06:15:07|0.0010933
06:15:08|0.0010958
06:15:09|0.0010989
06:15:11|0.0010989
06:15:11|0.0010989
06:15:12|0.0010989
06:15:13|0.0010989
06:15:14|0.0010989
06:15:15|0.0010988
06:15:17|0.0010988
06:15:18|0.0010988
06:15:19|0.0010988
06:15:20|0.0011
06:15:21|0.0011011
06:15:22|0.001103
06:15:23|0.0011032
06:15:25|0.0011032
06:15:25|0.0011032
06:15:26|0.0011032
06:15:27|0.0011032
06:15:28|0.0011048
06:15:30|0.0011048
06:15:30|0.0011048
06:15:32|0.0011033
06:15:33|0.0011033
06:15:34|0.0011033
06:15:35|0.0011033
06:15:36|0.0011048
06:15:37|0.0011048
06:15:38|0.0011048
06:15:39|0.0011048
06:15:39|0.0011048
06:15:40|0.0011048
06:15:42|0.0011048
06:15:43|0.0011048
06:15:44|0.0011048
06:15:45|0.0011048
06:15:46|0.0011042
06:15:47|0.0011042
06:15:48|0.0011042
06:15:49|0.0011044
06:15:50|0.0011044
06:15:51|0.0011048
06:15:52|0.0011045
06:15:53|0.0011008
06:15:54|0.0011008
06:15:55|0.001104
06:15:56|0.001104
06:15:57|0.001104
06:15:58|0.0011
06:15:59|0.0011
06:16:00|0.0011
06:16:01|0.0011
06:16:02|0.0011
06:16:03|0.0011
06:16:04|0.0011
06:16:05|0.0010991
06:16:06|0.0010991
06:16:07|0.0010991
06:16:08|0.0010992
06:16:10|0.0010971
06:16:11|0.0010968
06:16:11|0.0010971
06:16:13|0.0010943
06:16:13|0.0010943
06:16:15|0.0010929
06:16:16|0.0010929
06:16:17|0.0010929
06:16:18|0.0010929
06:16:18|0.0010929
06:16:20|0.0010956
06:16:20|0.0010918
06:16:22|0.0010943
06:16:23|0.0010943
06:16:24|0.0010924
06:16:25|0.0010885
06:16:26|0.0010885
06:16:27|0.0010887
06:16:27|0.0010887
06:16:29|0.0010887
06:16:29|0.0010917
06:16:31|0.0010917
06:16:31|0.0010917
06:16:32|0.0010911
06:16:34|0.0010917
06:16:35|0.0010917
06:16:36|0.0010917
06:16:37|0.0010917
06:16:38|0.0010917
06:16:39|0.0010917
06:16:40|0.0010917
06:16:41|0.0010917
06:16:42|0.001092
06:16:43|0.0010929
06:16:44|0.0010929
06:16:45|0.0010926
06:16:46|0.0010926
06:16:47|0.0010926
06:16:48|0.0010926
06:16:49|0.0010918
06:16:50|0.0010943
06:16:51|0.0010943
06:16:52|0.0010943
06:16:53|0.0010964
06:16:54|0.0010928
06:16:55|0.0010927
06:16:56|0.0010927
06:16:57|0.001094
06:16:58|0.0010919
06:16:59|0.0010919
06:17:00|0.0010919
06:17:01|0.0010919
06:17:02|0.0010919
06:17:03|0.0010919
06:17:04|0.0010919
06:17:05|0.0010938
06:17:06|0.0010935
06:17:07|0.0010906
06:17:08|0.00109
06:17:09|0.00109
06:17:10|0.00109
06:17:11|0.00109
06:17:12|0.0010885
06:17:13|0.0010885
06:17:15|0.0010885
06:17:15|0.0010885
06:17:17|0.0010885
06:17:17|0.0010885
06:17:19|0.0010885
06:17:20|0.0010885
06:17:20|0.0010885
06:17:22|0.0010885
06:17:23|0.0010885
06:17:24|0.0010885
06:17:25|0.0010885
06:17:26|0.0010919
06:17:27|0.0010937
06:17:28|0.0010943
06:17:29|0.0010943
06:17:30|0.0010943
06:17:32|0.0010933
06:17:33|0.0010933
06:17:34|0.0010933
06:17:35|0.0010933
06:17:36|0.0010933
06:17:37|0.0010933
06:17:38|0.0010933
06:17:39|0.0010933
06:17:40|0.0010933
06:17:41|0.0010933
06:17:42|0.0010933
06:17:43|0.0010913
06:17:44|0.0010913
06:17:45|0.0010933
06:17:46|0.0010933
06:17:47|0.0010933
06:17:48|0.0010933
06:17:49|0.0010933
06:17:50|0.0010933
06:17:51|0.0010933
06:17:52|0.0010924
06:17:53|0.0010924
06:17:54|0.0010924
06:17:55|0.0010924
06:17:56|0.0010924
06:17:58|0.0010954
06:17:58|0.0010954
06:17:59|0.0010954
06:18:00|0.0010954
06:18:01|0.0010954
06:18:03|0.0010954
06:18:03|0.0010954
06:18:04|0.0010954
06:18:05|0.0010964
06:18:06|0.0010989
06:18:07|0.0010968
06:18:08|0.0010968
06:18:10|0.0010986
06:18:10|0.0010986
06:18:12|0.0010988
06:18:13|0.0011
06:18:14|0.0011
06:18:15|0.0011
06:18:16|0.0010994
06:18:17|0.0010994
06:18:18|0.0011022
06:18:19|0.0011022
06:18:20|0.0011022
06:18:22|0.0011022
06:18:23|0.0010993
06:18:24|0.0010993
06:18:25|0.0010993
06:18:25|0.0010993
06:18:27|0.0010993
06:18:28|0.0010993
06:18:28|0.0010993
06:18:30|0.0010993
06:18:31|0.0010993
06:18:32|0.0010993
06:18:33|0.0011003
06:18:34|0.0011
06:18:35|0.0011
06:18:36|0.0011
06:18:37|0.0011
06:18:38|0.0011
06:18:39|0.0011
06:18:40|0.0011
06:18:41|0.0011
06:18:42|0.0011
06:18:43|0.0011
06:18:44|0.0011
06:18:45|0.0011
06:18:46|0.0010991
06:18:47|0.001099
06:18:48|0.001099
06:18:49|0.0010997
06:18:50|0.0010997
06:18:51|0.0010997
06:18:52|0.0010997
06:18:53|0.0011014
06:18:54|0.0011014
06:18:55|0.0011014
06:18:56|0.0011014
06:18:57|0.0011014
06:18:58|0.0011014
06:18:59|0.0011014
06:19:00|0.0011014
06:19:01|0.0011014
06:19:02|0.0011014
06:19:03|0.0011014
06:19:04|0.0011014
06:19:06|0.0011014
06:19:06|0.0011014
06:19:07|0.0011014
06:19:08|0.0011014
06:19:09|0.0011
06:19:10|0.0010985
06:19:11|0.0010985
06:19:13|0.0010985
06:19:14|0.0010985
06:19:15|0.0010985
06:19:16|0.0010985
06:19:17|0.0010985
06:19:18|0.0010972
06:19:19|0.0010972
06:19:21|0.0010972
06:19:21|0.0010972
06:19:22|0.0010983
06:19:23|0.0010969
06:19:25|0.0010987
06:19:25|0.0011006
06:19:26|0.0011006
06:19:27|0.0010979
06:19:28|0.0011017
06:19:30|0.0011017
06:19:30|0.0011006
06:19:31|0.0011006
06:19:32|0.0011008
06:19:33|0.0011008
06:19:34|0.0011008
06:19:35|0.0011008
06:19:36|0.0011008
06:19:37|0.0011008
06:19:38|0.0011028
06:19:39|0.0011026
06:19:40|0.0011026
06:19:41|0.001104
06:19:42|0.001104
06:19:43|0.001104
06:19:44|0.001104
06:19:45|0.001104
06:19:47|0.001104
06:19:47|0.001104
06:19:48|0.001104
06:19:49|0.001104
06:19:50|0.001104
06:19:52|0.0011044
06:19:52|0.0011044
06:19:53|0.001105
06:19:54|0.001105
06:19:55|0.001105
06:19:56|0.001105
06:19:57|0.001105
06:19:58|0.001105
06:19:59|0.001105
06:20:01|0.0011042
06:20:01|0.001105
06:20:03|0.001105
06:20:04|0.001105
06:20:05|0.001105
06:20:06|0.001105
06:20:07|0.0011064
06:20:08|0.0011064
06:20:09|0.001105
06:20:10|0.001105
06:20:11|0.00111
06:20:12|0.00111
06:20:13|0.0011087
06:20:14|0.0011106
06:20:16|0.001111
06:20:16|0.001111
06:20:17|0.001111
06:20:18|0.001111
06:20:20|0.001111
06:20:20|0.001111
06:20:21|0.001111
06:20:22|0.001109
06:20:23|0.0011129
06:20:24|0.0011129
06:20:25|0.001111
06:20:26|0.0011087
06:20:28|0.0011087
06:20:28|0.0011087
06:20:30|0.0011087
06:20:31|0.0011115
06:20:32|0.0011115
06:20:33|0.0011094
06:20:34|0.0011083
06:20:35|0.0011083
06:20:36|0.0011083
06:20:37|0.0011099
06:20:38|0.0011108
06:20:39|0.0011108
06:20:40|0.0011108
06:20:41|0.0011108
06:20:42|0.0011108
06:20:44|0.0011079
06:20:44|0.0011079
06:20:45|0.0011079
06:20:46|0.0011118
06:20:47|0.0011118
06:20:48|0.0011118
06:20:49|0.0011118
06:20:50|0.0011118
06:20:51|0.0011118
06:20:52|0.0011118
06:20:53|0.0011118
06:20:54|0.0011118
06:20:55|0.0011118
06:20:56|0.0011118
06:20:57|0.0011118
06:20:58|0.0011118
06:20:59|0.0011128
06:21:00|0.0011128
06:21:01|0.0011128
06:21:02|0.0011118
06:21:03|0.0011124
06:21:04|0.0011123
06:21:05|0.0011123
06:21:06|0.0011123
06:21:07|0.0011123
06:21:08|0.0011123
06:21:09|0.0011123
06:21:10|0.0011129
06:21:11|0.0011088
06:21:12|0.0011079
06:21:13|0.0011079
06:21:14|0.0011079
06:21:15|0.0011099
06:21:17|0.0011099
06:21:18|0.0011099
06:21:19|0.0011099
06:21:20|0.0011099
06:21:21|0.0011099
06:21:22|0.0011099
06:21:23|0.0011099
06:21:24|0.0011111
06:21:25|0.0011111
06:21:26|0.0011111
06:21:27|0.0011111
06:21:28|0.0011111
06:21:29|0.0011111
06:21:30|0.0011111
06:21:31|0.0011111
06:21:32|0.0011111
06:21:33|0.0011111
06:21:34|0.0011111
06:21:35|0.0011111
06:21:36|0.0011111
06:21:37|0.0011111
06:21:38|0.0011111
06:21:39|0.0011111
06:21:40|0.0011111
06:21:41|0.0011111
06:21:42|0.0011125
06:21:43|0.0011125
06:21:44|0.0011125
06:21:46|0.0011125
06:21:46|0.0011125
06:21:47|0.0011099
06:21:48|0.0011099
06:21:49|0.0011099
06:21:50|0.001113
06:21:51|0.001113
06:21:52|0.001113
06:21:53|0.001113
06:21:54|0.001113
06:21:55|0.001113
06:21:56|0.001113
06:21:57|0.001113
06:21:58|0.001113
06:21:59|0.001113
06:22:00|0.001113
06:22:01|0.001113
06:22:02|0.001113
06:22:03|0.0011105
06:22:04|0.0011105
06:22:05|0.0011105
06:22:06|0.0011105
06:22:07|0.0011105
06:22:08|0.0011105
06:22:09|0.0011105
06:22:10|0.0011111
06:22:11|0.0011111
06:22:12|0.0011111
06:22:13|0.0011111
06:22:14|0.0011111
06:22:15|0.0011111
06:22:17|0.001111
06:22:18|0.001111
06:22:19|0.001111
06:22:20|0.001111
06:22:22|0.0011105
06:22:23|0.0011105
06:22:24|0.0011105
06:22:25|0.0011105
06:22:26|0.0011105
06:22:27|0.0011105
06:22:28|0.0011105
06:22:28|0.0011105
06:22:30|0.0011105
06:22:30|0.0011105
06:22:32|0.0011105
06:22:32|0.0011105
06:22:34|0.0011089
06:22:35|0.0011089
06:22:36|0.00111
06:22:37|0.00111
06:22:38|0.00111
06:22:39|0.00111
06:22:40|0.00111
06:22:41|0.00111
06:22:42|0.00111
06:22:43|0.00111
06:22:44|0.00111
06:22:45|0.00111
06:22:46|0.00111
06:22:47|0.00111
06:22:48|0.00111
06:22:49|0.00111
06:22:50|0.00111
06:22:51|0.00111
06:22:52|0.00111
06:22:53|0.00111
06:22:54|0.00111
06:22:55|0.00111
06:22:56|0.00111
06:22:57|0.0011099
06:22:58|0.0011099
06:22:59|0.0011099
06:23:00|0.0011099
06:23:01|0.0011099
06:23:02|0.0011099
06:23:03|0.0011099
06:23:04|0.00111
06:23:05|0.00111
06:23:06|0.0011113
06:23:07|0.0011113
06:23:08|0.0011101
06:23:09|0.0011101
06:23:10|0.001113
06:23:11|0.001113
06:23:12|0.001113
06:23:13|0.001113
06:23:14|0.001113
06:23:15|0.001113
06:23:17|0.001113
06:23:17|0.001113
06:23:18|0.001113
06:23:20|0.001113
06:23:21|0.001113
06:23:22|0.0011152
06:23:23|0.0011135
06:23:24|0.0011135
06:23:25|0.0011135
06:23:26|0.0011131
06:23:27|0.001115
06:23:29|0.001115
06:23:29|0.0011153
06:23:30|0.0011153
06:23:31|0.0011153
06:23:33|0.0011153
06:23:33|0.0011148
06:23:35|0.0011148
06:23:36|0.0011152
06:23:36|0.001116
06:23:38|0.0011154
06:23:39|0.0011154
06:23:40|0.0011154
06:23:41|0.0011154
06:23:42|0.0011154
06:23:43|0.0011154
06:23:44|0.0011143
06:23:45|0.001113
06:23:46|0.001113
06:23:47|0.001113
06:23:48|0.001113
06:23:49|0.0011147
06:23:50|0.001116
06:23:51|0.001116
06:23:52|0.001116
06:23:53|0.001116
06:23:55|0.0011165
06:23:55|0.0011165
06:23:56|0.0011165
06:23:57|0.0011165
06:23:58|0.0011165
06:23:59|0.0011165
06:24:00|0.0011165
06:24:01|0.0011165
06:24:02|0.0011165
06:24:03|0.0011159
06:24:04|0.0011159
06:24:05|0.0011159
06:24:06|0.0011159
06:24:07|0.0011159
06:24:08|0.0011159
06:24:09|0.0011159
06:24:10|0.0011164
06:24:11|0.0011164
06:24:12|0.0011164
06:24:13|0.0011164
06:24:14|0.0011164
06:24:16|0.0011159
06:24:17|0.0011159
06:24:18|0.0011159
06:24:20|0.0011159
06:24:20|0.0011159
06:24:22|0.0011159
06:24:23|0.0011171
06:24:24|0.0011171
06:24:25|0.0011171
06:24:26|0.0011171
06:24:28|0.0011131
06:24:28|0.0011131
06:24:29|0.0011131
06:24:30|0.0011131
06:24:31|0.0011131
06:24:32|0.0011131
06:24:33|0.0011131
06:24:34|0.0011131
06:24:35|0.0011131
06:24:36|0.0011131
06:24:37|0.0011131
06:24:38|0.0011131
06:24:39|0.0011131
06:24:40|0.0011131
06:24:41|0.0011131
06:24:42|0.0011131
06:24:43|0.0011131
06:24:44|0.0011131
06:24:45|0.0011129
06:24:46|0.0011129
06:24:47|0.0011129
06:24:48|0.0011129
06:24:49|0.0011129
06:24:50|0.0011129
06:24:51|0.0011129
06:24:52|0.0011112
06:24:53|0.0011112
06:24:54|0.0011112
06:24:55|0.0011112
06:24:56|0.0011099
06:24:57|0.0011099
06:24:58|0.0011099
06:24:59|0.0011069
06:25:00|0.0011069
06:25:01|0.0011069
06:25:02|0.0011069
06:25:03|0.0011069
06:25:05|0.0011069
06:25:06|0.0011069
06:25:07|0.0011069
06:25:08|0.0011069
06:25:09|0.001108
06:25:11|0.001108
06:25:11|0.0011117
06:25:12|0.0011117
06:25:13|0.0011117
06:25:14|0.0011113
06:25:15|0.0011113
06:25:16|0.0011113
06:25:17|0.0011117
06:25:18|0.0011117
06:25:19|0.0011117
06:25:21|0.0011134
06:25:22|0.0011134
06:25:22|0.0011134
06:25:24|0.0011134
06:25:24|0.0011134
06:25:26|0.0011134
06:25:27|0.0011134
06:25:28|0.0011134
06:25:29|0.0011134
06:25:29|0.0011134
06:25:31|0.0011134
06:25:31|0.0011134
06:25:33|0.0011134
06:25:34|0.0011147
06:25:35|0.0011147
06:25:36|0.0011147
06:25:37|0.0011134
06:25:38|0.0011134
06:25:39|0.0011134
06:25:40|0.0011134
06:25:41|0.0011148
06:25:41|0.0011148
06:25:43|0.0011156
06:25:44|0.001117
06:25:45|0.001117
06:25:46|0.001117
06:25:47|0.001117
06:25:48|0.001117
06:25:49|0.001117
06:25:50|0.001117
06:25:51|0.0011154
06:25:52|0.0011154
06:25:54|0.0011154
06:25:54|0.0011145
06:25:55|0.0011167
06:25:56|0.0011171
06:25:57|0.001117
06:25:58|0.001117
06:25:59|0.001117
06:26:00|0.001117
06:26:01|0.001117
06:26:02|0.0011189
06:26:03|0.0011189
06:26:04|0.0011155
06:26:05|0.0011155
06:26:06|0.0011155
06:26:08|0.0011155
06:26:09|0.0011155
06:26:10|0.0011155
06:26:11|0.0011155
06:26:12|0.0011146
06:26:12|0.0011146
06:26:14|0.0011146
06:26:15|0.0011146
06:26:16|0.0011146
06:26:17|0.0011146
06:26:18|0.0011146
06:26:19|0.0011166
06:26:20|0.0011169
06:26:22|0.0011167
06:26:22|0.0011167
06:26:23|0.0011167
06:26:25|0.0011167
06:26:26|0.0011167
06:26:26|0.0011167
06:26:28|0.0011167
06:26:28|0.0011189
06:26:30|0.0011189
06:26:31|0.0011154
06:26:31|0.0011145
06:26:33|0.0011145
06:26:34|0.0011145
06:26:35|0.0011145
06:26:36|0.0011145
06:26:37|0.0011145
06:26:39|0.0011156
06:26:39|0.0011156
06:26:40|0.0011156
06:26:41|0.0011156
06:26:42|0.0011169
06:26:43|0.0011169
06:26:44|0.0011166
06:26:45|0.0011166
06:26:46|0.0011166
06:26:48|0.0011166
06:26:49|0.0011166
06:26:49|0.0011157
06:26:50|0.0011155
06:26:51|0.0011155
06:26:53|0.0011155
06:26:54|0.0011155
06:26:54|0.0011155
06:26:55|0.0011155
06:26:56|0.0011155
06:26:57|0.0011155
06:26:59|0.0011155
06:26:59|0.0011155
06:27:01|0.0011153
06:27:01|0.0011071
06:27:02|0.0011071
06:27:04|0.0011153
06:27:04|0.0011154
06:27:05|0.0011154
06:27:07|0.0011143
06:27:08|0.0011143
06:27:09|0.0011143
06:27:10|0.0011143
06:27:10|0.0011143
06:27:12|0.0011143
06:27:13|0.0011143
06:27:15|0.0011143
06:27:15|0.0011143
06:27:16|0.0011153
06:27:17|0.0011153
06:27:18|0.0011143
06:27:19|0.0011143
06:27:20|0.0011143
06:27:22|0.0011143
06:27:23|0.0011143
06:27:24|0.0011143
06:27:25|0.0011143
06:27:26|0.0011143
06:27:28|0.0011155
06:27:28|0.001116
06:27:30|0.001116
06:27:31|0.001116
06:27:32|0.0011185
06:27:33|0.0011185
06:27:33|0.0011189
06:27:35|0.0011188
06:27:36|0.0011188
06:27:37|0.0011188
06:27:38|0.0011171
06:27:39|0.0011171
06:27:39|0.0011171
06:27:41|0.0011171
06:27:42|0.0011171
06:27:43|0.0011171
06:27:44|0.0011171
06:27:45|0.0011187
06:27:46|0.0011198
06:27:47|0.00112
06:27:48|0.0011222
06:27:49|0.0011206
06:27:50|0.0011217
06:27:50|0.0011218
06:27:52|0.0011218
06:27:52|0.0011218
06:27:54|0.0011218
06:27:55|0.0011217
06:27:56|0.0011217
06:27:57|0.0011222
06:27:59|0.0011217
06:27:59|0.0011217
06:28:00|0.0011217
06:28:02|0.0011216
06:28:02|0.0011216
06:28:03|0.0011178
06:28:04|0.0011178
06:28:05|0.0011178
06:28:07|0.0011204
06:28:07|0.0011204
06:28:08|0.0011194
06:28:10|0.0011193
06:28:11|0.0011193
06:28:11|0.0011178
06:28:12|0.0011178
06:28:13|0.0011178
06:28:15|0.0011178
06:28:16|0.0011172
06:28:17|0.0011172
06:28:18|0.0011172
06:28:19|0.0011202
06:28:20|0.0011202
06:28:21|0.0011202
06:28:21|0.0011202
06:28:23|0.0011207
06:28:23|0.0011207
06:28:25|0.0011217
06:28:25|0.0011217
06:28:27|0.0011217
06:28:28|0.0011217
06:28:29|0.0011217
06:28:30|0.0011217
06:28:31|0.0011216
06:28:31|0.0011216
06:28:32|0.0011202
06:28:34|0.0011202
06:28:35|0.0011202
06:28:36|0.0011202
06:28:37|0.0011202
06:28:38|0.0011202
06:28:39|0.0011202
06:28:40|0.0011202
06:28:41|0.0011203
06:28:42|0.0011203
06:28:43|0.0011203
06:28:44|0.0011203
06:28:45|0.0011203
06:28:47|0.0011206
06:28:47|0.0011206
06:28:48|0.0011206
06:28:49|0.0011206
06:28:50|0.0011206
06:28:51|0.0011203
06:28:52|0.0011203
06:28:53|0.0011203
06:28:54|0.0011203
06:28:55|0.0011203
06:28:56|0.0011203
06:28:57|0.0011216
06:28:58|0.0011216
06:28:59|0.0011216
06:29:00|0.0011216
06:29:01|0.0011199
06:29:02|0.0011199
06:29:03|0.0011213
06:29:05|0.0011213
06:29:06|0.0011207
06:29:07|0.0011207
06:29:08|0.0011207
06:29:09|0.0011208
06:29:09|0.0011208
06:29:11|0.0011178
06:29:12|0.0011178
06:29:13|0.0011178
06:29:14|0.0011199
06:29:16|0.0011199
06:29:17|0.0011199
06:29:18|0.0011199
06:29:18|0.0011199
06:29:20|0.0011199
06:29:21|0.0011199
06:29:22|0.0011199
06:29:24|0.0011199
06:29:25|0.0011198
06:29:26|0.0011198
06:29:27|0.0011198
06:29:27|0.0011203
06:29:28|0.0011203
06:29:30|0.0011203
06:29:31|0.0011203
06:29:32|0.0011203
06:29:33|0.0011203
06:29:34|0.0011203
06:29:35|0.0011203
06:29:37|0.0011203
06:29:37|0.0011198
06:29:38|0.0011203
06:29:39|0.0011203
06:29:41|0.0011203
06:29:42|0.0011203
06:29:43|0.0011203
06:29:44|0.0011203
06:29:45|0.0011203
06:29:47|0.0011203
06:29:47|0.0011203
06:29:48|0.0011203
06:29:49|0.0011203
06:29:50|0.0011203
06:29:51|0.0011203
06:29:52|0.0011203
06:29:53|0.0011203
06:29:54|0.0011203
06:29:55|0.0011203
06:29:56|0.0011203
06:29:57|0.0011203
06:29:58|0.0011203
06:29:59|0.0011203
06:30:00|0.0011203
06:30:01|0.0011203
06:30:02|0.0011203
06:30:03|0.0011172
06:30:04|0.0011172
06:30:05|0.0011172
06:30:06|0.0011172
06:30:07|0.0011172
06:30:08|0.0011172
06:30:09|0.0011172
06:30:10|0.0011172
06:30:11|0.0011195
06:30:12|0.0011195
06:30:13|0.0011212
06:30:14|0.0011212
06:30:15|0.0011212
06:30:16|0.0011212
06:30:17|0.0011212
06:30:19|0.0011221
06:30:20|0.0011221
06:30:21|0.0011194
06:30:21|0.0011217
06:30:23|0.0011217
06:30:23|0.0011217
06:30:25|0.0011212
06:30:26|0.0011212
06:30:27|0.0011212
06:30:28|0.0011212
06:30:30|0.0011216
06:30:30|0.0011216
06:30:31|0.0011216
06:30:32|0.0011216
06:30:33|0.0011216
06:30:34|0.0011216
06:30:35|0.0011215
06:30:36|0.0011242
06:30:37|0.001125
06:30:38|0.001125
06:30:39|0.001125
06:30:40|0.0011257
06:30:41|0.0011236
06:30:42|0.0011236
06:30:43|0.0011236
06:30:44|0.0011259
06:30:45|0.0011259
06:30:46|0.001127
06:30:47|0.0011255
06:30:48|0.0011258
06:30:49|0.0011278
06:30:50|0.0011278
06:30:51|0.0011278
06:30:52|0.0011278
06:30:53|0.0011278
06:30:54|0.0011274
06:30:55|0.0011274
06:30:56|0.0011225
06:30:57|0.0011225
06:30:58|0.0011225
06:30:59|0.0011225
06:31:00|0.0011216
06:31:01|0.0011216
06:31:02|0.0011216
06:31:03|0.0011216
06:31:04|0.0011261
06:31:06|0.0011261
06:31:07|0.0011261
06:31:08|0.0011261
06:31:09|0.0011261
06:31:10|0.0011261
06:31:11|0.0011261
06:31:12|0.0011261
06:31:13|0.0011261
06:31:14|0.0011261
06:31:15|0.0011261
06:31:16|0.0011261
06:31:17|0.0011278
06:31:18|0.0011291
06:31:19|0.0011291
06:31:20|0.0011291
06:31:21|0.0011289
06:31:22|0.0011289
06:31:23|0.00113
06:31:24|0.00113
06:31:25|0.00113
06:31:27|0.00113
06:31:28|0.00113
06:31:28|0.00113
06:31:30|0.00113
06:31:31|0.00113
06:31:31|0.0011306
06:31:32|0.0011306
06:31:33|0.0011306
06:31:35|0.0011306
06:31:35|0.0011306
06:31:37|0.0011306
06:31:38|0.0011345
06:31:39|0.0011345
06:31:40|0.0011345
06:31:41|0.0011345
06:31:42|0.0011345
06:31:43|0.0011345
06:31:44|0.0011345
06:31:45|0.0011345
06:31:46|0.0011345
06:31:47|0.0011345
06:31:48|0.0011345
06:31:49|0.0011345
06:31:50|0.0011345
06:31:51|0.0011345
06:31:52|0.0011345
06:31:53|0.0011345
06:31:54|0.0011345
06:31:55|0.0011345
06:31:56|0.0011324
06:31:57|0.0011345
06:31:58|0.0011345
06:32:00|0.0011345
06:32:00|0.0011345
06:32:01|0.0011328
06:32:02|0.0011328
06:32:03|0.0011328
06:32:04|0.0011328
06:32:06|0.001133
06:32:06|0.0011335
06:32:08|0.0011335
06:32:09|0.0011305
06:32:10|0.0011305
06:32:10|0.0011345
06:32:12|0.0011345
06:32:13|0.0011345
06:32:14|0.0011343
06:32:15|0.0011335
06:32:16|0.0011335
06:32:17|0.0011349
06:32:18|0.0011349
06:32:19|0.0011349
06:32:20|0.0011349
06:32:21|0.0011314
06:32:23|0.00113
06:32:23|0.00113
06:32:24|0.00113
06:32:26|0.00113
06:32:26|0.00113
06:32:28|0.00113
06:32:28|0.0011301
06:32:29|0.0011301
06:32:31|0.0011301
06:32:31|0.0011301
06:32:33|0.0011321
06:32:34|0.0011321
06:32:35|0.0011321
06:32:36|0.0011321
06:32:37|0.0011321
06:32:39|0.0011336
06:32:40|0.0011328
06:32:40|0.0011328
06:32:42|0.0011328
06:32:43|0.0011328
06:32:43|0.0011328
06:32:44|0.0011328
06:32:46|0.0011328
06:32:46|0.0011328
06:32:47|0.0011328
06:32:48|0.0011336
06:32:49|0.0011336
06:32:50|0.0011336
06:32:52|0.0011336
06:32:52|0.0011336
06:32:53|0.0011338
06:32:54|0.0011338
06:32:55|0.0011338
06:32:57|0.001135
06:32:57|0.001135
06:32:58|0.001135
06:33:00|0.001135
06:33:00|0.001135
06:33:01|0.001135
06:33:03|0.001135
06:33:03|0.001135
06:33:04|0.0011367
06:33:06|0.0011384
06:33:07|0.0011356
06:33:07|0.0011382
06:33:09|0.0011382
06:33:09|0.0011382
06:33:10|0.0011399
06:33:12|0.0011399
06:33:12|0.0011399
06:33:13|0.0011395
06:33:14|0.0011405
06:33:16|0.0011405
06:33:17|0.0011405
06:33:18|0.0011405
06:33:19|0.0011405
06:33:20|0.0011382
06:33:20|0.0011399
06:33:22|0.0011382
06:33:23|0.001137
06:33:24|0.001135
06:33:25|0.001135
06:33:26|0.0011382
06:33:27|0.0011328
06:33:28|0.0011328
06:33:29|0.0011328
06:33:31|0.0011314
06:33:32|0.0011306
06:33:32|0.00113
06:33:33|0.00113
06:33:35|0.00113
06:33:35|0.00113
06:33:37|0.00113
06:33:38|0.00113
06:33:38|0.00113
06:33:40|0.00113
06:33:41|0.00113
06:33:43|0.0011332
06:33:44|0.0011332
06:33:45|0.0011332
06:33:45|0.0011332
06:33:46|0.0011332
06:33:47|0.00113
06:33:49|0.00113
06:33:49|0.00113
06:33:50|0.00113
06:33:51|0.00113
06:33:52|0.00113
06:33:53|0.00113
06:33:54|0.00113
06:33:56|0.00113
06:33:56|0.00113
06:33:58|0.0011291
06:33:58|0.0011291
06:33:59|0.0011291
06:34:01|0.0011291
06:34:02|0.0011299
06:34:03|0.0011299
06:34:04|0.0011299
06:34:05|0.0011299
06:34:06|0.0011299
06:34:07|0.0011284
06:34:08|0.0011266
06:34:10|0.0011261
06:34:10|0.0011261
06:34:11|0.0011261
06:34:13|0.0011261
06:34:13|0.0011289
06:34:14|0.0011289
06:34:15|0.0011289
06:34:16|0.0011289
06:34:17|0.001124
06:34:18|0.001124
06:34:19|0.0011238
06:34:20|0.0011218
06:34:21|0.0011238
06:34:22|0.0011239
06:34:24|0.0011239
06:34:24|0.0011239
06:34:25|0.0011273
06:34:26|0.0011241
06:34:28|0.0011241
06:34:29|0.0011241
06:34:30|0.0011241
06:34:32|0.0011242
06:34:33|0.0011242
06:34:34|0.0011242
06:34:34|0.0011242
06:34:36|0.0011242
06:34:37|0.0011242
06:34:38|0.0011242
06:34:39|0.0011242
06:34:40|0.0011242
06:34:42|0.0011242
06:34:42|0.0011242
06:34:43|0.0011274
06:34:44|0.0011288
06:34:46|0.0011288
06:34:46|0.0011288
06:34:48|0.0011255
06:34:48|0.0011289
06:34:49|0.0011289
06:34:51|0.0011289
06:34:52|0.0011289
06:34:52|0.0011289
06:34:54|0.0011289
06:34:55|0.0011289
06:34:56|0.0011289
06:34:57|0.0011289
06:34:58|0.0011289
06:34:58|0.0011289
06:35:00|0.0011289
06:35:01|0.0011289
06:35:02|0.0011289
06:35:03|0.0011289
06:35:04|0.0011289
06:35:05|0.0011296
06:35:07|0.0011296
06:35:07|0.0011296
06:35:08|0.0011296
06:35:09|0.0011296
06:35:10|0.0011296
06:35:12|0.0011294
06:35:12|0.0011294
06:35:14|0.0011294
06:35:15|0.0011294
06:35:15|0.0011294
06:35:17|0.0011294
06:35:18|0.0011294
06:35:18|0.0011296
06:35:20|0.0011296
06:35:20|0.0011296
06:35:22|0.0011296
06:35:23|0.0011327
06:35:23|0.0011327
06:35:25|0.0011327
06:35:26|0.0011327
06:35:27|0.0011327
06:35:28|0.0011327
06:35:30|0.0011327
06:35:30|0.0011327
06:35:31|0.0011327
06:35:32|0.0011336
06:35:34|0.0011336
06:35:34|0.0011336
06:35:36|0.0011365
06:35:36|0.0011365
06:35:38|0.0011365
06:35:39|0.0011365
06:35:39|0.0011336
06:35:41|0.0011336
06:35:42|0.0011336
06:35:42|0.0011334
06:35:43|0.0011334
06:35:45|0.0011334
06:35:46|0.0011336
06:35:47|0.0011336
06:35:48|0.0011336
06:35:50|0.0011334
06:35:50|0.0011334
06:35:51|0.0011334
06:35:52|0.0011334
06:35:53|0.0011334
06:35:54|0.0011336
06:35:55|0.0011336
06:35:56|0.0011336
06:35:58|0.0011315
06:35:59|0.0011315
06:35:59|0.0011315
06:36:00|0.0011315
06:36:01|0.0011315
06:36:02|0.0011315
06:36:03|0.0011315
06:36:04|0.0011315
06:36:05|0.0011315
06:36:07|0.0011366
06:36:08|0.0011366
06:36:09|0.0011366
06:36:10|0.0011366
06:36:12|0.0011334
06:36:13|0.0011334
06:36:14|0.0011334
06:36:15|0.0011334
06:36:17|0.0011334
06:36:17|0.0011334
06:36:18|0.001136
06:36:20|0.001136
06:36:20|0.001136
06:36:21|0.0011354
06:36:23|0.0011316
06:36:24|0.0011316
06:36:25|0.0011316
06:36:26|0.0011316
06:36:27|0.0011316
06:36:27|0.0011316
06:36:29|0.0011321
06:36:30|0.0011321
06:36:31|0.0011321
06:36:32|0.0011321
06:36:33|0.0011321
06:36:34|0.0011321
06:36:36|0.0011321
06:36:37|0.0011321
06:36:38|0.0011321
06:36:38|0.0011321
06:36:39|0.0011321
06:36:41|0.0011321
06:36:41|0.0011356
06:36:42|0.0011356
06:36:43|0.0011356
06:36:45|0.0011356
06:36:45|0.0011356
06:36:47|0.0011356
06:36:47|0.0011356
06:36:48|0.0011356
06:36:49|0.0011356
06:36:50|0.0011356
06:36:52|0.0011356
06:36:53|0.0011356
06:36:53|0.0011356
06:36:54|0.0011356
06:36:56|0.0011352
06:36:57|0.0011329
06:36:57|0.0011321
06:36:58|0.0011321
06:36:59|0.0011321
06:37:01|0.0011321
06:37:02|0.0011321
06:37:03|0.0011321
06:37:04|0.0011321
06:37:05|0.0011321
06:37:06|0.0011321
06:37:07|0.0011321
06:37:08|0.0011321
06:37:09|0.0011321
06:37:10|0.0011321
06:37:11|0.0011321
06:37:12|0.0011355
06:37:13|0.0011355
06:37:14|0.0011374
06:37:15|0.0011374
06:37:16|0.0011374
06:37:17|0.0011381
06:37:18|0.0011381
06:37:19|0.0011356
06:37:21|0.0011355
06:37:21|0.0011375
06:37:22|0.0011375
06:37:23|0.0011344
06:37:24|0.0011344
06:37:25|0.0011344
06:37:27|0.0011344
06:37:28|0.0011344
06:37:29|0.0011344
06:37:30|0.0011344
06:37:31|0.0011344
06:37:32|0.0011344
06:37:33|0.0011343
06:37:34|0.0011343
06:37:35|0.0011343
06:37:36|0.0011343
06:37:37|0.0011321
06:37:38|0.0011321
06:37:39|0.0011321
06:37:40|0.0011321
06:37:41|0.0011321
06:37:42|0.0011321
06:37:43|0.0011321
06:37:44|0.0011321
06:37:45|0.0011321
06:37:46|0.0011321
06:37:47|0.0011321
06:37:48|0.0011321
06:37:49|0.0011321
06:37:50|0.0011321
06:37:51|0.0011321
06:37:52|0.0011342
06:37:53|0.0011342
06:37:54|0.0011342
06:37:55|0.0011342
06:37:56|0.0011342
06:37:57|0.0011342
06:37:58|0.0011342
06:37:59|0.0011342
06:38:00|0.0011342
06:38:01|0.0011342
06:38:02|0.0011342
06:38:03|0.0011342
06:38:04|0.0011342
06:38:05|0.0011342
06:38:06|0.0011342
06:38:07|0.0011342
06:38:08|0.001134
06:38:09|0.0011341
06:38:10|0.0011341
06:38:11|0.0011341
06:38:12|0.0011358
06:38:13|0.0011358
06:38:14|0.0011358
06:38:15|0.0011358
06:38:16|0.0011358
06:38:17|0.0011358
06:38:18|0.0011343
06:38:19|0.001134
06:38:20|0.001134
06:38:21|0.001134
06:38:22|0.001134
06:38:23|0.001134
06:38:24|0.001134
06:38:25|0.001134
06:38:26|0.0011299
06:38:27|0.0011299
06:38:28|0.0011314
06:38:29|0.0011314
06:38:30|0.0011314
06:38:31|0.0011314
06:38:33|0.0011314
06:38:33|0.0011314
06:38:34|0.0011314
06:38:35|0.0011314
06:38:36|0.0011314
06:38:37|0.0011332
06:38:38|0.0011332
06:38:39|0.0011332
06:38:40|0.0011332
06:38:41|0.0011332
06:38:42|0.0011332
06:38:43|0.0011335
06:38:45|0.0011335
06:38:45|0.0011332
06:38:46|0.0011358
06:38:48|0.0011358
06:38:48|0.0011333
06:38:49|0.0011358
06:38:50|0.0011358
06:38:51|0.0011344
06:38:52|0.0011344
06:38:53|0.0011384
06:38:55|0.0011355
06:38:56|0.0011335
06:38:57|0.0011316
06:38:57|0.00113
06:38:58|0.0011318
06:38:59|0.0011318
06:39:00|0.0011318
06:39:01|0.0011318
06:39:02|0.0011314
06:39:04|0.0011314
06:39:04|0.0011303
06:39:05|0.0011303
06:39:06|0.0011303
06:39:07|0.0011303
06:39:09|0.0011303
06:39:10|0.0011287
06:39:11|0.0011287
06:39:11|0.0011287
06:39:13|0.0011288
06:39:14|0.0011287
06:39:15|0.0011288
06:39:16|0.00113
06:39:17|0.00113
06:39:18|0.00113
06:39:20|0.00113
06:39:20|0.00113
06:39:21|0.00113
06:39:23|0.00113
06:39:24|0.00113
06:39:25|0.00113
06:39:26|0.0011283
06:39:26|0.0011283
06:39:28|0.0011283
06:39:28|0.0011283
06:39:29|0.0011283
06:39:31|0.0011283
06:39:31|0.0011283
06:39:32|0.0011266
06:39:34|0.0011266
06:39:35|0.0011274
06:39:36|0.0011241
06:39:37|0.0011241
06:39:37|0.00112
06:39:38|0.00112
06:39:40|0.0011218
06:39:41|0.0011218
06:39:41|0.0011218
06:39:43|0.0011218
06:39:44|0.0011237
06:39:45|0.0011237
06:39:45|0.0011266
06:39:47|0.0011266
06:39:47|0.0011266
06:39:49|0.0011266
06:39:50|0.0011266
06:39:51|0.0011266
06:39:52|0.0011269
06:39:53|0.0011265
06:39:54|0.0011265
06:39:55|0.0011265
06:39:56|0.0011265
06:39:57|0.0011265
06:39:58|0.0011269
06:39:59|0.0011265
06:40:00|0.0011265
06:40:01|0.0011273
06:40:02|0.0011303
06:40:03|0.0011257
06:40:04|0.0011257
06:40:05|0.0011257
06:40:06|0.0011257
06:40:07|0.0011257
06:40:09|0.0011257
06:40:09|0.0011275
06:40:10|0.0011275
06:40:11|0.0011275
06:40:13|0.0011275
06:40:14|0.0011324
06:40:15|0.0011324
06:40:15|0.0011324
06:40:17|0.0011324
06:40:18|0.0011324
06:40:18|0.0011332
06:40:20|0.0011324
06:40:20|0.0011332
06:40:22|0.0011332
06:40:23|0.0011332
06:40:24|0.0011332
06:40:25|0.0011332
06:40:26|0.0011334
06:40:27|0.0011334
06:40:28|0.0011332
06:40:29|0.0011336
06:40:30|0.001135
06:40:31|0.0011334
06:40:32|0.0011334
06:40:33|0.0011334
06:40:34|0.0011334
06:40:35|0.0011334
06:40:36|0.0011334
06:40:37|0.0011332
06:40:39|0.0011332
06:40:40|0.0011332
06:40:41|0.0011332
06:40:42|0.0011332
06:40:42|0.0011332
06:40:43|0.0011334
06:40:45|0.0011344
06:40:46|0.0011344
06:40:47|0.0011344
06:40:48|0.0011341
06:40:49|0.0011341
06:40:49|0.0011341
06:40:51|0.001134
06:40:51|0.0011289
06:40:52|0.0011306
06:40:54|0.0011306
06:40:55|0.0011306
06:40:56|0.0011306
06:40:56|0.0011306
06:40:58|0.0011306
06:40:59|0.0011306
06:41:00|0.0011331
06:41:01|0.0011332
06:41:02|0.0011332
06:41:03|0.0011332
06:41:04|0.0011332
06:41:05|0.0011332
06:41:06|0.0011332
06:41:07|0.0011332
06:41:09|0.0011332
06:41:09|0.0011332
06:41:10|0.00113
06:41:11|0.00113
06:41:12|0.001129
06:41:13|0.001129
06:41:14|0.001129
06:41:16|0.001129
06:41:17|0.001129
06:41:17|0.0011266
06:41:19|0.0011275
06:41:19|0.0011275
06:41:21|0.0011275
06:41:22|0.0011275
06:41:23|0.0011275
06:41:24|0.0011266
06:41:24|0.0011266
06:41:26|0.0011275
06:41:26|0.0011275
06:41:28|0.0011275
06:41:29|0.0011275
06:41:30|0.0011237
06:41:30|0.0011237
06:41:32|0.0011237
06:41:33|0.0011237
06:41:33|0.0011279
06:41:35|0.0011302
06:41:36|0.0011302
06:41:38|0.0011302
06:41:39|0.0011302
06:41:40|0.0011302
06:41:41|0.0011302
06:41:41|0.0011302
06:41:43|0.0011302
06:41:44|0.0011302
06:41:45|0.0011328
06:41:45|0.0011291
06:41:46|0.0011291
06:41:47|0.00113
06:41:48|0.0011287
06:41:50|0.0011287
06:41:51|0.0011274
06:41:52|0.0011287
06:41:53|0.0011287
06:41:54|0.0011287
06:41:55|0.0011287
06:41:56|0.0011287
06:41:58|0.0011287
06:41:58|0.0011287
06:41:59|0.0011287
06:42:00|0.0011287
06:42:01|0.0011287
06:42:02|0.0011287
06:42:03|0.0011287
06:42:04|0.0011287
06:42:05|0.0011287
06:42:06|0.0011287
06:42:07|0.0011287
06:42:08|0.0011287
06:42:09|0.0011287
06:42:10|0.0011287
06:42:11|0.0011287
06:42:12|0.0011229
06:42:13|0.0011229
06:42:14|0.0011237
06:42:15|0.0011237
06:42:16|0.0011237
06:42:17|0.0011237
06:42:18|0.0011237
06:42:19|0.0011235
06:42:20|0.0011235
06:42:21|0.0011242
06:42:23|0.0011242
06:42:24|0.0011227
06:42:24|0.0011218
06:42:25|0.0011218
06:42:26|0.0011218
06:42:28|0.00112
06:42:28|0.00112
06:42:30|0.00112
06:42:31|0.00112
06:42:32|0.00112
06:42:33|0.00112
06:42:34|0.0011171
06:42:35|0.0011156
06:42:37|0.0011145
06:42:37|0.0011145
06:42:39|0.0011175
06:42:40|0.0011175
06:42:41|0.0011175
06:42:41|0.001115
06:42:42|0.001115
06:42:44|0.001115
06:42:44|0.001115
06:42:46|0.001115
06:42:46|0.001115
06:42:48|0.0011142
06:42:49|0.0011142
06:42:49|0.0011183
06:42:51|0.0011183
06:42:52|0.0011183
06:42:52|0.0011183
06:42:54|0.001115
06:42:55|0.0011183
06:42:56|0.0011183
06:42:57|0.0011183
06:42:58|0.0011159
06:43:00|0.0011159
06:43:00|0.0011159
06:43:01|0.0011184
06:43:02|0.0011215
06:43:04|0.0011215
06:43:05|0.0011215
06:43:05|0.0011215
06:43:07|0.0011215
06:43:08|0.0011215
06:43:08|0.0011215
06:43:10|0.0011215
06:43:10|0.0011215
06:43:12|0.0011215
06:43:13|0.0011183
06:43:14|0.0011183
06:43:15|0.0011183
06:43:17|0.0011183
06:43:17|0.0011183
06:43:18|0.0011157
06:43:19|0.0011139
06:43:20|0.0011156
06:43:21|0.0011156
06:43:22|0.0011156
06:43:23|0.0011156
06:43:24|0.0011164
06:43:25|0.0011164
06:43:26|0.0011122
06:43:27|0.0011122
06:43:29|0.0011122
06:43:30|0.0011122
06:43:30|0.0011122
06:43:31|0.0011122
06:43:33|0.0011122
06:43:34|0.0011093
06:43:35|0.0011128
06:43:36|0.0011122
06:43:36|0.0011122
06:43:38|0.0011122
06:43:39|0.0011122
06:43:40|0.0011122
06:43:41|0.0011122
06:43:42|0.0011122
06:43:43|0.0011102
06:43:44|0.0011102
06:43:45|0.0011102
06:43:46|0.0011102
06:43:47|0.0011106
06:43:48|0.0011106
06:43:49|0.0011106
06:43:50|0.0011106
06:43:51|0.0011106
06:43:53|0.0011122
06:43:53|0.0011122
06:43:54|0.0011122
06:43:55|0.0011122
06:43:56|0.0011122
06:43:57|0.0011122
06:43:58|0.0011122
06:43:59|0.0011122
06:44:00|0.0011123
06:44:01|0.0011123
06:44:02|0.0011123
06:44:03|0.0011123
06:44:04|0.0011122
06:44:05|0.0011122
06:44:06|0.0011122
06:44:07|0.0011108
06:44:08|0.0011108
06:44:09|0.001109
06:44:10|0.001109
06:44:11|0.001109
06:44:12|0.001109
06:44:13|0.001109
06:44:14|0.001109
06:44:15|0.001109
06:44:16|0.001109
06:44:17|0.001109
06:44:19|0.0011132
06:44:20|0.0011132
06:44:20|0.0011132
06:44:22|0.0011132
06:44:23|0.0011164
06:44:24|0.0011167
06:44:24|0.0011167
06:44:26|0.0011167
06:44:26|0.0011167
06:44:27|0.0011164
06:44:28|0.0011164
06:44:29|0.0011164
06:44:30|0.0011164
06:44:32|0.0011164
06:44:33|0.0011164
06:44:34|0.0011164
06:44:35|0.0011164
06:44:36|0.0011164
06:44:37|0.0011164
06:44:38|0.0011164
06:44:39|0.0011164
06:44:40|0.0011164
06:44:41|0.0011191
06:44:42|0.00112
06:44:43|0.00112
06:44:45|0.00112
06:44:46|0.00112
06:44:47|0.0011212
06:44:47|0.0011212
06:44:49|0.0011212
06:44:49|0.00112
06:44:50|0.00112
06:44:52|0.00112
06:44:53|0.00112
06:44:53|0.00112
06:44:54|0.0011181
06:44:55|0.00111
06:44:56|0.00111
06:44:57|0.00111
06:44:58|0.0011117
06:44:59|0.0011117
06:45:01|0.0011117
06:45:01|0.0011117
06:45:02|0.0011117
06:45:03|0.0011117
06:45:04|0.0011117
06:45:06|0.0011169
06:45:06|0.0011169
06:45:08|0.0011169
06:45:08|0.0011169
06:45:09|0.0011169
06:45:11|0.0011169
06:45:11|0.0011169
06:45:13|0.0011169
06:45:14|0.0011169
06:45:15|0.0011169
06:45:16|0.0011169
06:45:17|0.0011169
06:45:18|0.0011157
06:45:19|0.001117
06:45:20|0.001117
06:45:21|0.001117
06:45:22|0.001117
06:45:23|0.0011133
06:45:24|0.0011133
06:45:26|0.0011133
06:45:26|0.0011133
06:45:27|0.0011133
06:45:28|0.0011189
06:45:29|0.0011189
06:45:31|0.0011189
06:45:32|0.0011189
06:45:32|0.0011189
06:45:33|0.0011189
06:45:34|0.0011189
06:45:35|0.0011189
06:45:37|0.0011189
06:45:37|0.0011224
06:45:38|0.0011224
06:45:39|0.0011224
06:45:41|0.0011224
06:45:42|0.0011169
06:45:43|0.0011169
06:45:44|0.0011183
06:45:45|0.001117
06:45:46|0.001117
06:45:47|0.001117
06:45:48|0.001117
06:45:49|0.001117
06:45:50|0.001117
06:45:51|0.001117
06:45:52|0.001117
06:45:53|0.001117
06:45:54|0.001117
06:45:55|0.001117
06:45:56|0.001117
06:45:57|0.001117
06:45:58|0.001117
06:45:59|0.0011138
06:46:00|0.0011138
06:46:01|0.0011138
06:46:02|0.0011138
06:46:03|0.0011138
06:46:04|0.0011138
06:46:05|0.0011138
06:46:06|0.0011138
06:46:07|0.0011138
06:46:08|0.0011138
06:46:09|0.0011138
06:46:10|0.0011117
06:46:11|0.0011117
06:46:12|0.0011117
06:46:13|0.0011117
06:46:14|0.0011113
06:46:15|0.0011113
06:46:16|0.0011136
06:46:18|0.0011142
06:46:19|0.0011142
06:46:19|0.0011113
06:46:20|0.00111
06:46:22|0.00111
06:46:22|0.0011084
06:46:24|0.0011084
06:46:25|0.0011084
06:46:26|0.0011084
06:46:27|0.0011084
06:46:28|0.0011084
06:46:29|0.0011084
06:46:30|0.0011084
06:46:31|0.0011084
06:46:32|0.0011082
06:46:33|0.0011103
06:46:34|0.0011115
06:46:35|0.0011115
06:46:36|0.0011115
06:46:37|0.0011115
06:46:38|0.0011086
06:46:39|0.0011086
06:46:40|0.0011086
06:46:41|0.0011083
06:46:42|0.0011105
06:46:43|0.0011076
06:46:44|0.0011086
06:46:45|0.0011086
06:46:46|0.0011104
06:46:47|0.0011104
06:46:48|0.0011074
06:46:49|0.0011074
06:46:50|0.0011074
06:46:51|0.0011074
06:46:52|0.0011074
06:46:53|0.0011074
06:46:54|0.0011074
06:46:55|0.0011074
06:46:56|0.0011074
06:46:57|0.0011049
06:46:58|0.001102
06:46:59|0.0011031
06:47:00|0.0011031
06:47:01|0.0011031
06:47:03|0.0011035
06:47:04|0.0011035
06:47:04|0.0011035
06:47:05|0.0011029
06:47:07|0.0011031
06:47:08|0.0011005
06:47:08|0.0011005
06:47:10|0.0011035
06:47:10|0.0011035
06:47:12|0.0011035
06:47:13|0.0011005
06:47:14|0.0011005
06:47:15|0.0011007
06:47:16|0.0011005
06:47:18|0.0011005
06:47:18|0.0011005
06:47:19|0.0011005
06:47:21|0.0011005
06:47:22|0.0011005
06:47:23|0.0011005
06:47:24|0.0011012
06:47:25|0.0011011
06:47:26|0.0011014
06:47:27|0.0011053
06:47:28|0.0011053
06:47:29|0.0011053
06:47:30|0.0011053
06:47:31|0.0011019
06:47:32|0.0011019
06:47:33|0.0011019
06:47:34|0.0011019
06:47:35|0.0011024
06:47:36|0.0011031
06:47:37|0.0011031
06:47:38|0.0011031
06:47:39|0.0011019
06:47:40|0.001102
06:47:41|0.001102
06:47:42|0.001102
06:47:44|0.001102
06:47:44|0.001102
06:47:45|0.001102
06:47:46|0.0011019
06:47:47|0.0011019
06:47:48|0.001102
06:47:49|0.001102
06:47:50|0.001102
06:47:51|0.001102
06:47:52|0.001102
06:47:53|0.001102
06:47:54|0.0011031
06:47:55|0.0011023
06:47:57|0.0011023
06:47:58|0.0011022
06:47:58|0.0011022
06:48:00|0.0011022
06:48:00|0.0011015
06:48:02|0.0010994
06:48:03|0.0010994
06:48:04|0.0010994
06:48:05|0.0011016
06:48:06|0.0011016
06:48:07|0.0011016
06:48:08|0.0010984
06:48:09|0.0011011
06:48:10|0.0011011
06:48:11|0.0011011
06:48:12|0.001102
06:48:13|0.0010995
06:48:14|0.0011032
06:48:15|0.0011032
06:48:16|0.0011032
06:48:17|0.0011019
06:48:18|0.0011019
06:48:20|0.001105
06:48:20|0.001105
06:48:21|0.0011012
06:48:22|0.0011012
06:48:23|0.0011012
06:48:24|0.0011019
06:48:25|0.0011012
06:48:26|0.0011054
06:48:27|0.0011054
06:48:28|0.0011054
06:48:30|0.0011054
06:48:31|0.001105
06:48:31|0.001105
06:48:33|0.001105
06:48:34|0.001105
06:48:34|0.001105
06:48:36|0.0011036
06:48:37|0.0011036
06:48:37|0.0011036
06:48:39|0.0011036
06:48:39|0.0011039
06:48:41|0.0011053
06:48:42|0.0011053
06:48:43|0.0011053
06:48:44|0.0011053
06:48:46|0.0011053
06:48:47|0.0011063
06:48:47|0.0011063
06:48:48|0.0011063
06:48:50|0.0011063
06:48:50|0.0011063
06:48:51|0.0011063
06:48:53|0.0011063
06:48:54|0.0011063
06:48:55|0.0011063
06:48:56|0.0011063
06:48:56|0.0011067
06:48:58|0.0011067
06:48:58|0.0011067
06:49:00|0.0011067
06:49:00|0.0011068
06:49:01|0.0011053
06:49:03|0.0011053
06:49:05|0.0011053
06:49:06|0.0011053
06:49:07|0.0011053
06:49:08|0.0011048
06:49:09|0.0011067
06:49:09|0.0011067
06:49:10|0.0011045
06:49:12|0.0011045
06:49:13|0.0011048
06:49:14|0.0011048
06:49:15|0.0011049
06:49:16|0.0011049
06:49:17|0.0011049
06:49:18|0.0011049
06:49:19|0.0011049
06:49:20|0.0011049
06:49:22|0.0011063
06:49:22|0.0011045
06:49:23|0.0011045
06:49:24|0.0011045
06:49:25|0.0011045
06:49:26|0.0011049
06:49:27|0.0011074
06:49:28|0.0011074
06:49:30|0.0011074
06:49:31|0.0011074
06:49:31|0.0011074
06:49:33|0.0011074
06:49:34|0.0011074
06:49:35|0.0011074
06:49:36|0.0011074
06:49:37|0.0011074
06:49:37|0.0011074
06:49:39|0.0011074
06:49:40|0.0011074
06:49:41|0.00111
06:49:41|0.00111
06:49:43|0.00111
06:49:44|0.00111
06:49:46|0.00111
06:49:46|0.00111
06:49:47|0.00111
06:49:48|0.00111
06:49:49|0.00111
06:49:50|0.0011122
06:49:51|0.0011122
06:49:52|0.0011122
06:49:53|0.0011122
06:49:54|0.0011122
06:49:55|0.0011122
06:49:56|0.0011122
06:49:57|0.0011123
06:49:58|0.0011123
06:49:59|0.0011123
06:50:01|0.0011124
06:50:01|0.0011124
06:50:02|0.0011124
06:50:04|0.0011124
06:50:05|0.0011124
06:50:06|0.0011136
06:50:06|0.0011123
06:50:08|0.0011123
06:50:08|0.0011123
06:50:09|0.0011123
06:50:10|0.0011123
06:50:12|0.0011123
06:50:13|0.0011135
06:50:14|0.0011143
06:50:14|0.0011143
06:50:15|0.0011113
06:50:17|0.0011113
06:50:18|0.0011151
06:50:19|0.0011151
06:50:19|0.0011151
06:50:20|0.0011151
06:50:22|0.0011151
06:50:23|0.0011151
06:50:24|0.0011151
06:50:25|0.0011151
06:50:26|0.0011151
06:50:27|0.0011151
06:50:29|0.0011155
06:50:29|0.0011155
06:50:30|0.0011124
06:50:31|0.0011124
06:50:32|0.0011124
06:50:34|0.0011124
06:50:35|0.0011124
06:50:36|0.0011124
06:50:37|0.0011124
06:50:38|0.0011185
06:50:39|0.0011185
06:50:40|0.0011189
06:50:41|0.001116
06:50:42|0.0011188
06:50:43|0.0011188
06:50:44|0.0011188
06:50:45|0.0011188
06:50:46|0.0011188
06:50:48|0.0011188
06:50:48|0.0011188
06:50:49|0.0011188
06:50:51|0.0011188
06:50:52|0.001117
06:50:53|0.001117
06:50:54|0.001117
06:50:55|0.001117
06:50:56|0.001117
06:50:57|0.001117
06:50:58|0.001117
06:50:59|0.001117
06:51:00|0.001117
06:51:01|0.0011161
06:51:03|0.0011161
06:51:03|0.0011161
06:51:04|0.0011161
06:51:05|0.0011161
06:51:06|0.0011161
06:51:07|0.0011161
06:51:08|0.0011161
06:51:09|0.0011161
06:51:10|0.0011161
06:51:12|0.0011153
06:51:13|0.0011153
06:51:14|0.0011153
06:51:15|0.0011153
06:51:16|0.0011153
06:51:17|0.0011149
06:51:18|0.0011149
06:51:19|0.0011124
06:51:21|0.0011112
06:51:22|0.0011112
06:51:22|0.0011112
06:51:23|0.0011112
06:51:24|0.0011112
06:51:26|0.0011112
06:51:26|0.0011114
06:51:27|0.0011142
06:51:29|0.0011142
06:51:30|0.0011113
06:51:31|0.0011113
06:51:32|0.0011113
06:51:32|0.0011113
06:51:34|0.0011113
06:51:35|0.00111
06:51:36|0.00111
06:51:37|0.00111
06:51:37|0.00111
06:51:39|0.00111
06:51:40|0.00111
06:51:41|0.0011069
06:51:41|0.0011069
06:51:42|0.0011069
06:51:44|0.0011069
06:51:45|0.0011069
06:51:47|0.0011069
06:51:47|0.0011079
06:51:48|0.0011079
06:51:49|0.0011079
06:51:50|0.0011079
06:51:51|0.0011069
06:51:52|0.0011069
06:51:53|0.0011069
06:51:55|0.001105
06:51:55|0.0011079
06:51:57|0.0011079
06:51:57|0.0011079
06:51:59|0.0011079
06:51:59|0.0011079
06:52:01|0.0011079
06:52:02|0.0011079
06:52:03|0.0011079
06:52:04|0.0011079
06:52:05|0.0011079
06:52:06|0.0011079
06:52:07|0.0011079
06:52:08|0.0011056
06:52:09|0.0011058
06:52:10|0.0011062
06:52:11|0.0011062
06:52:12|0.0011066
06:52:13|0.0011066
06:52:14|0.0011066
06:52:15|0.0011062
06:52:16|0.0011062
06:52:17|0.0011062
06:52:18|0.0011072
06:52:19|0.0011079
06:52:20|0.0011079
06:52:21|0.0011084
06:52:22|0.0011072
06:52:23|0.0011079
06:52:25|0.0011082
06:52:25|0.0011082
06:52:26|0.0011078
06:52:27|0.0011078
06:52:28|0.0011063
06:52:29|0.0011062
06:52:31|0.0011061
06:52:32|0.0011036
06:52:33|0.0011036
06:52:34|0.0011036
06:52:35|0.0011028
06:52:36|0.0011028
06:52:37|0.0011028
06:52:38|0.0011028
06:52:39|0.0011028
06:52:40|0.0011028
06:52:41|0.0011051
06:52:42|0.001105
06:52:43|0.001105
06:52:44|0.0011054
06:52:45|0.0011061
06:52:46|0.0011077
06:52:47|0.0011094
06:52:48|0.0011131
06:52:50|0.0011131
06:52:50|0.0011131
06:52:51|0.0011128
06:52:52|0.0011128
06:52:53|0.0011128
06:52:55|0.0011128
06:52:55|0.0011128
06:52:56|0.0011077
06:52:57|0.0011077
06:52:58|0.0011077
06:52:59|0.0011077
06:53:00|0.0011076
06:53:01|0.0011066
06:53:03|0.0011066
06:53:04|0.0011066
06:53:05|0.0011066
06:53:06|0.0011066
06:53:07|0.0011066
06:53:08|0.0011066
06:53:10|0.0011076
06:53:10|0.0011076
06:53:11|0.0011076
06:53:12|0.0011076
06:53:14|0.0011076
06:53:15|0.0011076
06:53:16|0.0011076
06:53:16|0.0011076
06:53:17|0.0011076
06:53:19|0.0011076
06:53:20|0.0011076
06:53:20|0.0011055
06:53:22|0.0011055
06:53:22|0.0011055
06:53:23|0.0011055
06:53:24|0.0011055
06:53:26|0.0011036
06:53:27|0.001106
06:53:28|0.001106
06:53:29|0.001106
06:53:30|0.001106
06:53:31|0.001106
06:53:32|0.001106
06:53:33|0.001106
06:53:34|0.0011052
06:53:35|0.0011052
06:53:36|0.0011052
06:53:37|0.0011051
06:53:38|0.0011051
06:53:39|0.0011051
06:53:40|0.0011027
06:53:41|0.0011013
06:53:42|0.0011013
06:53:43|0.0011027
06:53:44|0.0011027
06:53:45|0.0011027
06:53:46|0.0011027
06:53:48|0.0011027
06:53:48|0.0011027
06:53:49|0.0011027
06:53:50|0.0011027
06:53:51|0.0011027
06:53:52|0.0011031
06:53:53|0.0011031
06:53:55|0.0011037
06:53:55|0.0011037
06:53:57|0.0011037
06:53:57|0.0011037
06:53:59|0.0011037
06:54:00|0.0011052
06:54:00|0.0011052
06:54:01|0.0011052
06:54:03|0.0011052
06:54:03|0.0011052
06:54:04|0.0011052
06:54:06|0.0011052
06:54:07|0.0011052
06:54:08|0.0011052
06:54:09|0.0011043
06:54:11|0.0011043
06:54:11|0.0011043
06:54:12|0.0011003
06:54:13|0.0011003
06:54:14|0.0011
06:54:15|0.0011
06:54:17|0.0011006
06:54:18|0.0011006
06:54:19|0.0011006
06:54:20|0.0011006
06:54:21|0.0011006
06:54:22|0.0010984
06:54:23|0.0010984
06:54:24|0.0010984
06:54:25|0.0010984
06:54:26|0.0011
06:54:27|0.0011
06:54:28|0.0011
06:54:29|0.0011
06:54:30|0.0011
06:54:31|0.0011
06:54:32|0.0010966
06:54:33|0.0010966
06:54:34|0.0010966
06:54:35|0.0010966
06:54:36|0.0010974
06:54:37|0.0010974
06:54:38|0.0010974
06:54:39|0.0010974
06:54:40|0.0010974
06:54:41|0.0010974
06:54:42|0.0010974
06:54:43|0.0010982
06:54:44|0.0010974
06:54:45|0.0011
06:54:46|0.0011
06:54:47|0.0011
06:54:49|0.0011
06:54:50|0.0010999
06:54:51|0.0010999
06:54:52|0.0011
06:54:53|0.0011016
06:54:54|0.0011016
06:54:54|0.0011016
06:54:55|0.0011016
06:54:56|0.0011025
06:54:58|0.0011025
06:54:58|0.0011025
06:55:00|0.0011025
06:55:00|0.0011025
06:55:02|0.0011042
06:55:03|0.0011042
06:55:04|0.0011042
06:55:05|0.0011042
06:55:06|0.0011042
06:55:07|0.0011042
06:55:08|0.0011042
06:55:09|0.0011042
06:55:10|0.0011042
06:55:11|0.0011042
06:55:12|0.0011023
06:55:14|0.0011023
06:55:14|0.0011023
06:55:15|0.0011023
06:55:16|0.0011023
06:55:17|0.0011038
06:55:18|0.0011039
06:55:19|0.0011039
06:55:20|0.001104
06:55:21|0.0011032
06:55:22|0.0011033
06:55:23|0.0011032
06:55:24|0.0011032
06:55:25|0.0011032
06:55:27|0.0011032
06:55:27|0.0011032
06:55:28|0.0011032
06:55:29|0.0011032
06:55:31|0.0011032
06:55:31|0.0011032
06:55:32|0.0011006
06:55:34|0.0011006
06:55:35|0.0011006
06:55:35|0.0011022
06:55:36|0.0011022
06:55:38|0.0011022
06:55:38|0.0011032
06:55:39|0.0011032
06:55:40|0.0011032
06:55:42|0.0011032
06:55:43|0.0011031
06:55:43|0.0011031
06:55:44|0.0011029
06:55:45|0.0011029
06:55:46|0.0011029
06:55:48|0.0011029
06:55:49|0.0011032
06:55:50|0.0011032
06:55:52|0.0011032
06:55:52|0.0011031
06:55:53|0.0011031
06:55:54|0.001103
06:55:55|0.001103
06:55:56|0.0011029
06:55:57|0.0011027
06:55:58|0.0011
06:55:59|0.0011023
06:56:00|0.0010978
06:56:02|0.0010978
06:56:02|0.001098
06:56:04|0.0010972
06:56:05|0.0011016
06:56:06|0.0011016
06:56:07|0.0011016
06:56:08|0.0011016
06:56:09|0.0011016
06:56:10|0.0011016
06:56:11|0.0010952
06:56:12|0.0010952
06:56:13|0.0010928
06:56:14|0.0010949
06:56:15|0.0010951
06:56:16|0.0011021
06:56:17|0.0011021
06:56:18|0.0011021
06:56:19|0.0010949
06:56:20|0.0010949
06:56:22|0.0010949
06:56:22|0.0010949
06:56:23|0.0010949
06:56:24|0.0010949
06:56:25|0.0010949
06:56:26|0.0010949
06:56:27|0.0010968
06:56:28|0.0010968
06:56:30|0.0010968
06:56:30|0.0010968
06:56:32|0.001097
06:56:32|0.001097
06:56:34|0.001097
06:56:34|0.001097
06:56:36|0.001097
06:56:37|0.001097
06:56:38|0.001097
06:56:39|0.001097
06:56:39|0.0010974
06:56:40|0.0010974
06:56:41|0.0010974
06:56:42|0.0010979
06:56:43|0.001098
06:56:44|0.0011
06:56:45|0.0011011
06:56:46|0.0011011
06:56:47|0.0011011
06:56:48|0.0011012
06:56:49|0.0011012
06:56:51|0.0011011
06:56:52|0.0011011
06:56:53|0.0011011
06:56:54|0.0011011
06:56:55|0.0011011
06:56:56|0.0011011
06:56:57|0.0011
06:56:58|0.0011022
06:56:59|0.0011022
06:57:00|0.0011032
06:57:01|0.0011032
06:57:02|0.0011032
06:57:03|0.0011014
06:57:04|0.0011014
06:57:05|0.0011014
06:57:06|0.0011014
06:57:07|0.0011014
06:57:08|0.0011014
06:57:09|0.0011014
06:57:10|0.0011014
06:57:12|0.001102
06:57:12|0.001102
06:57:13|0.0011023
06:57:14|0.0011023
06:57:16|0.0011048
06:57:16|0.0011048
06:57:18|0.0011035
06:57:19|0.0011035
06:57:20|0.0011035
06:57:22|0.0011034
06:57:22|0.0011034
06:57:23|0.0011034
06:57:24|0.0011034
06:57:25|0.0011024
06:57:26|0.0011024
06:57:27|0.0011024
06:57:28|0.0011016
06:57:29|0.0011016
06:57:30|0.0011012
06:57:31|0.0011012
06:57:32|0.0011012
06:57:33|0.0011005
06:57:34|0.0011005
06:57:35|0.0011005
06:57:36|0.0011006
06:57:37|0.0011006
06:57:38|0.0011006
06:57:39|0.0011006
06:57:40|0.0011019
06:57:42|0.0011021
06:57:42|0.0011021
06:57:44|0.001102
06:57:44|0.001102
06:57:46|0.001102
06:57:46|0.0011002
06:57:47|0.0011001
06:57:48|0.0011021
06:57:50|0.0011021
06:57:51|0.0011021
06:57:52|0.0011021
06:57:53|0.0011021
06:57:54|0.0011021
06:57:54|0.001098
06:57:56|0.001098
06:57:57|0.001098
06:57:57|0.0010965
06:57:58|0.0010965
06:57:59|0.001098
06:58:01|0.0010996
06:58:02|0.0010996
06:58:03|0.0010996
06:58:04|0.0010996
06:58:05|0.0010998
06:58:06|0.0010998
06:58:07|0.0010997
06:58:08|0.0010995
06:58:09|0.0010995
06:58:10|0.0010992
06:58:11|0.0010992
06:58:12|0.0010993
06:58:13|0.0010992
06:58:14|0.001099
06:58:15|0.0010989
06:58:16|0.0010987
06:58:17|0.0010985
06:58:18|0.0010986
06:58:19|0.0010997
06:58:20|0.0010997
06:58:21|0.0010997
06:58:22|0.0011009
06:58:23|0.0011009
06:58:24|0.0011009
06:58:25|0.0011009
06:58:26|0.0011009
06:58:28|0.001102
06:58:28|0.001102
06:58:29|0.001102
06:58:30|0.001102
06:58:31|0.001102
06:58:32|0.0011027
06:58:33|0.0011027
06:58:34|0.0011026
06:58:35|0.0011026
06:58:36|0.0011026
06:58:37|0.0011026
06:58:38|0.0011026
06:58:39|0.0011026
06:58:40|0.0011026
06:58:41|0.0011048
06:58:42|0.0011067
06:58:43|0.0011067
06:58:44|0.0011066
06:58:45|0.0011065
06:58:46|0.0011055
06:58:47|0.0011055
06:58:48|0.0011055
06:58:49|0.0011055
06:58:50|0.0011055
06:58:51|0.0011053
06:58:53|0.0011053
06:58:53|0.0011053
06:58:55|0.0011015
06:58:56|0.0011015
06:58:57|0.0011015
06:58:58|0.0011015
06:58:59|0.0011015
06:59:00|0.0011043
06:59:01|0.0011043
06:59:03|0.0011043
06:59:03|0.0011043
06:59:04|0.0011043
06:59:05|0.0011043
06:59:07|0.0011038
06:59:08|0.0011038
06:59:09|0.001106
06:59:09|0.001106
06:59:11|0.001106
06:59:12|0.001106
06:59:14|0.001106
06:59:15|0.0011061
06:59:16|0.001106
06:59:17|0.001106
06:59:18|0.001106
06:59:18|0.0011086
06:59:19|0.0011086
06:59:21|0.0011086
06:59:21|0.0011086
06:59:23|0.0011086
06:59:24|0.0011086
06:59:24|0.0011086
06:59:26|0.0011086
06:59:27|0.0011086
06:59:28|0.0011086
06:59:29|0.0011086
06:59:30|0.00111
06:59:30|0.00111
06:59:31|0.00111
06:59:33|0.0011099
06:59:34|0.00111
06:59:35|0.00111
06:59:35|0.0011083
06:59:37|0.0011039
06:59:38|0.0011087
06:59:39|0.0011087
06:59:40|0.0011087
06:59:41|0.0011087
06:59:42|0.0011087
06:59:43|0.0011087
06:59:44|0.0011087
06:59:45|0.0011087
06:59:46|0.0011087
06:59:47|0.0011087
06:59:48|0.0011087
06:59:49|0.0011087
06:59:50|0.0011087
06:59:51|0.0011087
06:59:52|0.0011087
06:59:54|0.0011038
06:59:55|0.0011038
06:59:55|0.0011038
06:59:56|0.0011038
06:59:57|0.0011038
06:59:58|0.0011038
07:00:00|0.0011027
07:00:00|0.0011038
07:00:02|0.0011038
07:00:03|0.001106
07:00:04|0.001106
07:00:05|0.0011078
07:00:06|0.0011078
07:00:07|0.0011078
07:00:08|0.0011078
07:00:09|0.0011078
07:00:10|0.0011078
07:00:11|0.0011077
07:00:12|0.0011077
07:00:13|0.0011086
07:00:15|0.0011086
07:00:15|0.0011086
07:00:16|0.00111
07:00:17|0.00111
07:00:18|0.0011124
07:00:19|0.0011124
07:00:20|0.0011124
07:00:21|0.0011086
07:00:23|0.0011097
07:00:24|0.001106
07:00:24|0.0011054
07:00:26|0.0011054
07:00:27|0.0011054
07:00:28|0.0011054
07:00:28|0.0011054
07:00:29|0.0011054
07:00:31|0.0011054
07:00:32|0.0011054
07:00:33|0.0011054
07:00:34|0.0011052
07:00:35|0.0011025
07:00:36|0.0011025
07:00:38|0.0011012
07:00:38|0.0011
07:00:39|0.0011025
07:00:40|0.0011025
07:00:41|0.0011025
07:00:42|0.0011025
07:00:43|0.0011025
07:00:44|0.0011025
07:00:45|0.0011025
07:00:46|0.0011025
07:00:47|0.0011025
07:00:48|0.0011025
07:00:49|0.0011025
07:00:50|0.0011025
07:00:51|0.0011025
07:00:52|0.0011025
07:00:54|0.0011025
07:00:55|0.0011025
07:00:56|0.0011025
07:00:57|0.0011025
07:00:58|0.0011012
07:00:59|0.001101
07:01:00|0.0011009
07:01:01|0.0010994
07:01:03|0.0010994
07:01:04|0.0010986
07:01:05|0.0010986
07:01:06|0.0010986
07:01:07|0.001098
07:01:08|0.001098
07:01:09|0.001098
07:01:10|0.0010989
07:01:11|0.0010989
07:01:12|0.0010949
07:01:13|0.0010941
07:01:14|0.0010977
07:01:15|0.0010977
07:01:15|0.0010977
07:01:16|0.0010977
07:01:17|0.0010971
07:01:19|0.0010971
07:01:20|0.0010971
07:01:21|0.0010971
07:01:22|0.0010971
07:01:22|0.0010971
07:01:24|0.0010971
07:01:24|0.0010971
07:01:25|0.0010971
07:01:27|0.0010971
07:01:28|0.0010971
07:01:29|0.0010971
07:01:30|0.0010971
07:01:30|0.0011005
07:01:32|0.0011005
07:01:33|0.0011025
07:01:34|0.0011025
07:01:35|0.0011025
07:01:35|0.0011025
07:01:37|0.0011038
07:01:38|0.0011038
07:01:39|0.0011046
07:01:39|0.0011047
07:01:41|0.0011046
07:01:41|0.0011046
07:01:43|0.0011028
07:01:43|0.0011028
07:01:45|0.0011028
07:01:46|0.0011048
07:01:46|0.0011052
07:01:47|0.0011052
07:01:49|0.0011052
07:01:50|0.0011052
07:01:50|0.0011052
07:01:51|0.0011052
07:01:53|0.0011054
07:01:53|0.0011054
07:01:55|0.0011066
07:01:56|0.0011066
07:01:57|0.0011066
07:01:58|0.0011046
07:02:00|0.0011046
07:02:00|0.0011066
07:02:01|0.0011066
07:02:02|0.0011066
07:02:03|0.0011066
07:02:04|0.0011066
07:02:05|0.0011066
07:02:06|0.0011066
07:02:08|0.0011049
07:02:09|0.0011049
07:02:10|0.0011031
07:02:11|0.0011031
07:02:12|0.0011049
07:02:13|0.0011049
07:02:14|0.0011049
07:02:15|0.0011049
07:02:17|0.0011049
07:02:17|0.0011049
07:02:18|0.0011042
07:02:19|0.0011044
07:02:20|0.0011044
07:02:21|0.0011044
07:02:22|0.0011044
07:02:23|0.0011044
07:02:24|0.0011044
07:02:25|0.0011044
07:02:26|0.001105
07:02:27|0.001105
07:02:28|0.001105
07:02:29|0.0011062
07:02:30|0.0011062
07:02:31|0.0011062
07:02:32|0.0011062
07:02:34|0.0011062
07:02:34|0.0011062
07:02:36|0.0011062
07:02:37|0.0011062
07:02:38|0.001107
07:02:39|0.001107
07:02:40|0.0011071
07:02:41|0.0011071
07:02:42|0.0011071
07:02:43|0.0011071
07:02:44|0.0011071
07:02:45|0.0011071
07:02:46|0.0011096
07:02:47|0.0011096
07:02:48|0.0011112
07:02:49|0.0011105
07:02:50|0.0011105
07:02:51|0.0011105
07:02:52|0.0011105
07:02:53|0.0011105
07:02:54|0.0011105
07:02:55|0.0011105
07:02:56|0.0011105
07:02:58|0.0011081
07:02:59|0.0011081
07:03:00|0.0011081
07:03:01|0.0011081
07:03:02|0.0011081
07:03:03|0.0011071
07:03:04|0.001108
07:03:06|0.001108
07:03:06|0.001108
07:03:08|0.0011081
07:03:08|0.0011081
07:03:10|0.0011081
07:03:11|0.0011081
07:03:12|0.0011081
07:03:13|0.0011081
07:03:13|0.0011081
07:03:15|0.0011095
07:03:16|0.0011095
07:03:17|0.0011095
07:03:18|0.0011095
07:03:18|0.0011095
07:03:20|0.0011095
07:03:20|0.0011095
07:03:22|0.0011095
07:03:23|0.0011095
07:03:24|0.001106
07:03:25|0.001106
07:03:26|0.001106
07:03:27|0.001106
07:03:28|0.001106
07:03:30|0.001106
07:03:30|0.001106
07:03:31|0.0011064
07:03:32|0.0011064
07:03:33|0.0011064
07:03:34|0.0011097
07:03:35|0.0011097
07:03:36|0.0011096
07:03:37|0.0011096
07:03:38|0.0011096
07:03:39|0.0011096
07:03:41|0.0011096
07:03:41|0.0011096
07:03:42|0.0011096
07:03:43|0.0011096
07:03:44|0.00111
07:03:45|0.00111
07:03:46|0.00111
07:03:47|0.00111
07:03:48|0.00111
07:03:49|0.00111
07:03:50|0.00111
07:03:52|0.00111
07:03:52|0.00111
07:03:53|0.0011115
07:03:54|0.0011115
07:03:55|0.0011115
07:03:57|0.0011122
07:03:58|0.0011122
07:03:59|0.0011074
07:04:01|0.0011074
07:04:01|0.0011074
07:04:03|0.0011074
07:04:04|0.0011074
07:04:05|0.0011074
07:04:06|0.0011074
07:04:07|0.0011074
07:04:08|0.0011074
07:04:09|0.0011074
07:04:10|0.0011074
07:04:10|0.0011074
07:04:12|0.0011074
07:04:13|0.0011074
07:04:14|0.0011074
07:04:15|0.0011061
07:04:16|0.0011103
07:04:17|0.0011103
07:04:18|0.0011103
07:04:19|0.0011112
07:04:20|0.0011112
07:04:21|0.0011079
07:04:22|0.0011079
07:04:23|0.0011079
07:04:24|0.0011079
07:04:25|0.0011079
07:04:26|0.0011079
07:04:27|0.0011079
07:04:28|0.0011079
07:04:29|0.0011079
07:04:30|0.0011079
07:04:31|0.0011079
07:04:32|0.0011111
07:04:33|0.0011111
07:04:34|0.0011115
07:04:35|0.0011115
07:04:36|0.0011115
07:04:37|0.0011115
07:04:38|0.0011115
07:04:39|0.0011115
07:04:40|0.0011115
07:04:41|0.0011115
07:04:42|0.0011115
07:04:43|0.0011115
07:04:44|0.0011143
07:04:45|0.0011143
07:04:46|0.0011143
07:04:47|0.0011135
07:04:48|0.0011135
07:04:49|0.0011135
07:04:50|0.0011143
07:04:51|0.0011143
07:04:52|0.0011143
07:04:53|0.0011135
07:04:54|0.0011135
07:04:55|0.0011153
07:04:56|0.0011153
07:04:58|0.0011135
07:04:58|0.0011135
07:04:59|0.0011143
07:05:00|0.0011143
07:05:01|0.0011143
07:05:02|0.0011143
07:05:03|0.0011143
07:05:04|0.0011143
07:05:06|0.0011143
07:05:07|0.0011153
07:05:08|0.0011153
07:05:09|0.0011168
07:05:10|0.0011168
07:05:11|0.0011168
07:05:12|0.0011169
07:05:13|0.0011169
07:05:14|0.0011144
07:05:16|0.0011168
07:05:17|0.0011169
07:05:18|0.0011148
07:05:18|0.0011148
07:05:20|0.0011191
07:05:21|0.0011191
07:05:22|0.0011157
07:05:23|0.0011157
07:05:24|0.0011157
07:05:25|0.0011157
07:05:26|0.0011157
07:05:27|0.0011157
07:05:29|0.0011197
07:05:29|0.0011197
07:05:30|0.0011197
07:05:31|0.0011196
07:05:32|0.0011196
07:05:33|0.0011196
07:05:34|0.0011196
07:05:35|0.0011196
07:05:36|0.0011196
07:05:37|0.0011196
07:05:38|0.0011211
07:05:39|0.0011191
07:05:40|0.0011197
07:05:41|0.0011197
07:05:42|0.0011196
07:05:43|0.0011196
07:05:44|0.0011196
07:05:45|0.0011196
07:05:46|0.0011196
07:05:47|0.0011191
07:05:48|0.0011196
07:05:49|0.0011196
07:05:50|0.0011196
07:05:51|0.0011196
07:05:52|0.0011206
07:05:53|0.0011206
07:05:54|0.0011206
07:05:55|0.0011196
07:05:56|0.0011196
07:05:57|0.0011196
07:05:58|0.0011196
07:05:59|0.0011196
07:06:01|0.0011196
07:06:02|0.0011196
07:06:03|0.0011196
07:06:03|0.0011191
07:06:05|0.0011191
07:06:06|0.0011191
07:06:06|0.0011191
07:06:07|0.0011191
07:06:08|0.0011205
07:06:09|0.0011205
07:06:11|0.0011204
07:06:12|0.0011204
07:06:13|0.0011204
07:06:14|0.0011204
07:06:15|0.0011204
07:06:16|0.0011204
07:06:17|0.0011204
07:06:18|0.0011196
07:06:19|0.0011196
07:06:20|0.0011196
07:06:21|0.0011176
07:06:22|0.0011169
07:06:24|0.0011203
07:06:24|0.0011203
07:06:25|0.0011203
07:06:26|0.0011198
07:06:27|0.0011196
07:06:28|0.0011196
07:06:29|0.0011203
07:06:30|0.0011203
07:06:31|0.0011203
07:06:32|0.001118
07:06:33|0.001117
07:06:34|0.001119
07:06:35|0.001119
07:06:36|0.001119
07:06:37|0.001119
07:06:38|0.001119
07:06:39|0.001119
07:06:40|0.001119
07:06:41|0.0011197
07:06:42|0.0011197
07:06:43|0.0011197
07:06:44|0.0011197
07:06:45|0.0011197
07:06:46|0.0011197
07:06:47|0.0011197
07:06:48|0.0011197
07:06:49|0.0011197
07:06:50|0.0011197
07:06:51|0.0011197
07:06:52|0.0011212
07:06:53|0.0011233
07:06:54|0.0011233
07:06:55|0.0011233
07:06:56|0.0011233
07:06:57|0.001124
07:06:58|0.0011248
07:07:00|0.0011248
07:07:01|0.0011248
07:07:02|0.0011248
07:07:03|0.0011248
07:07:03|0.0011248
07:07:05|0.0011248
07:07:06|0.0011248
07:07:07|0.0011248
07:07:08|0.0011248
07:07:09|0.0011248
07:07:10|0.0011248
07:07:10|0.0011248
07:07:12|0.0011248
07:07:13|0.0011248
07:07:15|0.0011248
07:07:15|0.0011222
07:07:16|0.0011222
07:07:18|0.0011222
07:07:18|0.0011222
07:07:19|0.0011222
07:07:21|0.0011249
07:07:21|0.0011249
07:07:23|0.0011222
07:07:24|0.0011222
07:07:25|0.0011222
07:07:25|0.0011222
07:07:27|0.0011232
07:07:28|0.0011232
07:07:29|0.0011232
07:07:29|0.0011232
07:07:31|0.0011253
07:07:32|0.0011253
07:07:33|0.0011253
07:07:33|0.0011253
07:07:35|0.0011248
07:07:35|0.0011248
07:07:37|0.0011248
07:07:38|0.0011248
07:07:38|0.001126
07:07:40|0.001126
07:07:40|0.001126
07:07:42|0.0011258
07:07:43|0.0011258
07:07:43|0.0011258
07:07:45|0.0011258
07:07:45|0.0011278
07:07:47|0.0011278
07:07:48|0.0011284
07:07:48|0.0011288
07:07:49|0.00113
07:07:50|0.00113
07:07:52|0.00113
07:07:53|0.00113
07:07:54|0.00113
07:07:54|0.0011311
07:07:56|0.0011312
07:07:56|0.0011312
07:07:58|0.0011312
07:07:59|0.0011288
07:07:59|0.0011293
07:08:01|0.0011278
07:08:03|0.001126
07:08:03|0.001126
07:08:04|0.001126
07:08:05|0.001126
07:08:06|0.0011284
07:08:08|0.0011284
07:08:09|0.0011295
07:08:09|0.0011295
07:08:11|0.0011295
07:08:12|0.0011295
07:08:13|0.001126
07:08:14|0.0011275
07:08:15|0.0011274
07:08:16|0.001123
07:08:17|0.001123
07:08:19|0.001123
07:08:20|0.001123
07:08:21|0.001123
07:08:22|0.001123
07:08:23|0.001123
07:08:23|0.001123
07:08:24|0.001123
07:08:26|0.0011246
07:08:27|0.0011273
07:08:28|0.0011273
07:08:29|0.0011273
07:08:30|0.0011273
07:08:32|0.0011273
07:08:32|0.001127
07:08:33|0.001127
07:08:34|0.001127
07:08:35|0.001127
07:08:36|0.001127
07:08:38|0.001127
07:08:38|0.001127
07:08:40|0.0011291
07:08:41|0.00113
07:08:41|0.00113
07:08:42|0.0011311
07:08:44|0.0011326
07:08:45|0.0011326
07:08:45|0.0011326
07:08:46|0.0011326
07:08:47|0.0011285
07:08:48|0.0011285
07:08:49|0.0011285
07:08:50|0.0011285
07:08:51|0.00113
07:08:53|0.0011279
07:08:53|0.0011279
07:08:54|0.0011307
07:08:56|0.0011307
07:08:56|0.0011307
07:08:57|0.0011307
07:08:58|0.0011307
07:09:00|0.0011307
07:09:01|0.0011307
07:09:02|0.0011307
07:09:03|0.0011311
07:09:04|0.0011323
07:09:05|0.0011323
07:09:06|0.0011323
07:09:07|0.0011323
07:09:08|0.0011323
07:09:10|0.0011276
07:09:10|0.0011276
07:09:11|0.0011293
07:09:12|0.0011293
07:09:13|0.0011293
07:09:14|0.0011293
07:09:16|0.0011285
07:09:16|0.0011285
07:09:17|0.0011285
07:09:18|0.0011251
07:09:20|0.0011251
07:09:21|0.0011251
07:09:22|0.0011258
07:09:24|0.001125
07:09:24|0.001125
07:09:25|0.0011231
07:09:26|0.0011231
07:09:28|0.0011232
07:09:29|0.0011232
07:09:30|0.0011232
07:09:31|0.0011232
07:09:32|0.0011232
07:09:33|0.001125
07:09:34|0.001125
07:09:35|0.0011275
07:09:35|0.0011275
07:09:37|0.0011275
07:09:38|0.0011275
07:09:39|0.0011275
07:09:40|0.001128
07:09:41|0.001128
07:09:42|0.001128
07:09:43|0.001128
07:09:44|0.001128
07:09:44|0.001128
07:09:46|0.0011263
07:09:47|0.0011263
07:09:48|0.0011263
07:09:49|0.0011263
07:09:50|0.0011263
07:09:51|0.0011263
07:09:52|0.0011263
07:09:53|0.0011263
07:09:54|0.0011263
07:09:55|0.0011263
07:09:56|0.0011263
07:09:57|0.0011263
07:09:58|0.0011263
07:09:59|0.001128
07:10:00|0.0011263
07:10:01|0.0011263
07:10:02|0.0011298
07:10:04|0.001128
07:10:05|0.001128
07:10:06|0.001128
07:10:07|0.0011306
07:10:08|0.0011306
07:10:09|0.0011306
07:10:10|0.0011306
07:10:11|0.0011288
07:10:13|0.0011288
07:10:13|0.0011288
07:10:14|0.0011288
07:10:15|0.0011288
07:10:16|0.0011288
07:10:18|0.0011336
07:10:19|0.0011306
07:10:19|0.0011306
07:10:21|0.001133
07:10:21|0.001133
07:10:22|0.001133
07:10:24|0.0011288
07:10:25|0.0011288
07:10:26|0.001127
07:10:26|0.001127
07:10:27|0.0011309
07:10:29|0.0011312
07:10:30|0.0011312
07:10:30|0.0011312
07:10:31|0.0011312
07:10:33|0.0011312
07:10:34|0.0011307
07:10:35|0.0011305
07:10:36|0.0011305
07:10:37|0.0011305
07:10:38|0.0011305
07:10:39|0.0011305
07:10:40|0.0011305
07:10:41|0.001128
07:10:42|0.001128
07:10:43|0.001128
07:10:44|0.001128
07:10:45|0.001128
07:10:46|0.001128
07:10:47|0.001128
07:10:48|0.0011299
07:10:49|0.0011305
07:10:50|0.0011305
07:10:51|0.0011305
07:10:52|0.0011305
07:10:53|0.0011282
07:10:54|0.0011282
07:10:55|0.0011311
07:10:56|0.0011311
07:10:57|0.0011311
07:10:58|0.0011311
07:10:59|0.0011311
07:11:00|0.0011302
07:11:01|0.00113
07:11:02|0.00113
07:11:03|0.00113
07:11:05|0.00113
07:11:05|0.00113
07:11:06|0.00113
07:11:07|0.00113
07:11:09|0.00113
07:11:10|0.00113
07:11:11|0.00113
07:11:11|0.00113
07:11:13|0.00113
07:11:14|0.0011315
07:11:15|0.001133
07:11:16|0.0011325
07:11:17|0.0011341
07:11:18|0.0011341
07:11:20|0.0011341
07:11:20|0.001133
07:11:21|0.001133
07:11:22|0.001133
07:11:23|0.001133
07:11:25|0.0011341
07:11:26|0.0011341
07:11:26|0.0011341
07:11:28|0.0011341
07:11:29|0.0011341
07:11:29|0.0011341
07:11:31|0.0011341
07:11:32|0.0011341
07:11:33|0.0011341
07:11:34|0.0011341
07:11:35|0.0011341
07:11:36|0.0011341
07:11:37|0.0011341
07:11:38|0.0011341
07:11:39|0.001134
07:11:40|0.001135
07:11:41|0.001135
07:11:42|0.001135
07:11:43|0.001135
07:11:45|0.0011341
07:11:45|0.0011341
07:11:46|0.0011341
07:11:47|0.0011341
07:11:48|0.0011341
07:11:49|0.0011341
07:11:50|0.0011341
07:11:51|0.0011341
07:11:52|0.0011341
07:11:53|0.0011341
07:11:54|0.0011341
07:11:55|0.0011341
07:11:56|0.0011341
07:11:57|0.0011341
07:11:58|0.0011302
07:11:59|0.001128
07:12:00|0.001128
07:12:01|0.001128
07:12:02|0.001128
07:12:03|0.0011302
07:12:05|0.0011302
07:12:06|0.0011302
07:12:07|0.001128
07:12:08|0.001128
07:12:09|0.001128
07:12:10|0.001128
07:12:12|0.001128
07:12:12|0.001128
07:12:13|0.001128
07:12:15|0.0011297
07:12:16|0.0011297
07:12:17|0.0011297
07:12:17|0.0011292
07:12:19|0.0011292
07:12:20|0.0011292
07:12:20|0.0011292
07:12:22|0.0011292
07:12:22|0.0011299
07:12:23|0.0011299
07:12:25|0.0011299
07:12:26|0.0011323
07:12:27|0.0011323
07:12:27|0.0011323
07:12:29|0.0011323
07:12:30|0.0011323
07:12:30|0.0011323
07:12:32|0.0011323
07:12:33|0.0011323
07:12:34|0.0011304
07:12:35|0.00113
07:12:36|0.00113
07:12:37|0.00113
07:12:38|0.00113
07:12:39|0.00113
07:12:40|0.00113
07:12:40|0.00113
07:12:42|0.00113
07:12:42|0.00113
07:12:44|0.00113
07:12:45|0.00113
07:12:45|0.00113
07:12:47|0.00113
07:12:48|0.00113
07:12:49|0.00113
07:12:50|0.00113
07:12:51|0.00113
07:12:51|0.00113
07:12:53|0.00113
07:12:53|0.001131
07:12:54|0.001131
07:12:56|0.0011323
07:12:57|0.0011323
07:12:58|0.0011323
07:12:58|0.0011323
07:12:59|0.001132
07:13:00|0.001133
07:13:02|0.001133
07:13:03|0.0011309
07:13:03|0.0011346
07:13:04|0.0011346
07:13:05|0.0011314
07:13:07|0.0011296
07:13:09|0.0011324
07:13:10|0.0011324
07:13:11|0.0011324
07:13:11|0.0011324
07:13:12|0.0011324
07:13:13|0.0011317
07:13:15|0.0011317
07:13:16|0.0011317
07:13:16|0.0011317
07:13:18|0.0011317
07:13:19|0.0011317
07:13:20|0.0011317
07:13:20|0.0011317
07:13:22|0.0011317
07:13:23|0.0011324
07:13:24|0.0011317
07:13:25|0.0011317
07:13:26|0.0011317
07:13:28|0.0011317
07:13:28|0.0011317
07:13:29|0.0011317
07:13:30|0.0011317
07:13:31|0.00113
07:13:32|0.00113
07:13:33|0.00113
07:13:34|0.00113
07:13:35|0.00113
07:13:37|0.00113
07:13:37|0.00113
07:13:38|0.00113
07:13:39|0.00113
07:13:40|0.00113
07:13:42|0.00113
07:13:43|0.00113
07:13:44|0.00113
07:13:45|0.0011339
07:13:46|0.0011339
07:13:47|0.0011327
07:13:48|0.0011327
07:13:49|0.0011327
07:13:50|0.0011327
07:13:50|0.0011338
07:13:52|0.0011338
07:13:53|0.0011317
07:13:54|0.0011317
07:13:54|0.0011317
07:13:56|0.0011317
07:13:57|0.0011317
07:13:57|0.0011317
07:13:58|0.0011317
07:13:59|0.00113
07:14:01|0.00113
07:14:03|0.00113
07:14:03|0.00113
07:14:04|0.00113
07:14:05|0.00113
07:14:07|0.00113
07:14:07|0.00113
07:14:09|0.0011309
07:14:10|0.001129
07:14:11|0.001129
07:14:12|0.0011301
07:14:13|0.0011301
07:14:14|0.0011301
07:14:15|0.0011336
07:14:16|0.0011336
07:14:16|0.0011336
07:14:17|0.0011336
07:14:19|0.0011334
07:14:19|0.0011334
07:14:21|0.0011334
07:14:22|0.0011334
07:14:23|0.0011315
07:14:24|0.0011315
07:14:25|0.0011315
07:14:26|0.0011315
07:14:26|0.0011334
07:14:28|0.0011334
07:14:29|0.0011334
07:14:30|0.0011315
07:14:31|0.0011315
07:14:32|0.0011315
07:14:33|0.0011315
07:14:34|0.0011315
07:14:35|0.0011315
07:14:36|0.0011315
07:14:37|0.0011334
07:14:38|0.0011334
07:14:39|0.0011334
07:14:40|0.0011334
07:14:41|0.0011334
07:14:42|0.0011334
07:14:44|0.0011334
07:14:44|0.0011334
07:14:45|0.0011311
07:14:46|0.0011311
07:14:47|0.0011314
07:14:48|0.0011314
07:14:49|0.0011314
07:14:50|0.0011314
07:14:51|0.0011314
07:14:52|0.0011314
07:14:53|0.0011314
07:14:54|0.0011314
07:14:55|0.0011314
07:14:56|0.0011314
07:14:57|0.0011314
07:14:58|0.0011314
07:14:59|0.0011314
07:15:00|0.0011314
07:15:01|0.0011314
07:15:02|0.0011314
07:15:03|0.0011314
07:15:04|0.00113
07:15:05|0.00113
07:15:06|0.00113
07:15:08|0.0011271
07:15:09|0.0011271
07:15:10|0.0011271
07:15:11|0.0011271
07:15:12|0.0011271
07:15:14|0.0011271
07:15:14|0.0011271
07:15:15|0.0011271
07:15:16|0.0011308
07:15:17|0.0011308
07:15:18|0.0011308
07:15:19|0.0011308
07:15:20|0.0011308
07:15:22|0.0011308
07:15:22|0.0011308
07:15:23|0.0011308
07:15:24|0.0011308
07:15:26|0.0011323
07:15:27|0.0011334
07:15:27|0.0011334
07:15:29|0.0011334
07:15:30|0.0011334
07:15:30|0.0011334
07:15:31|0.0011339
07:15:32|0.0011327
07:15:34|0.0011327
07:15:35|0.0011327
07:15:35|0.0011327
07:15:36|0.0011327
07:15:38|0.0011327
07:15:39|0.0011327
07:15:40|0.0011327
07:15:41|0.0011327
07:15:43|0.0011346
07:15:43|0.001135
07:15:44|0.001135
07:15:45|0.001135
07:15:46|0.0011339
07:15:47|0.0011339
07:15:48|0.0011339
07:15:49|0.0011339
07:15:50|0.0011356
07:15:51|0.0011358
07:15:52|0.0011358
07:15:53|0.0011358
07:15:54|0.0011358
07:15:55|0.0011352
07:15:56|0.0011352
07:15:57|0.0011352
07:15:58|0.0011352
07:15:59|0.0011352
07:16:00|0.0011352
07:16:01|0.0011352
07:16:02|0.0011352
07:16:03|0.0011389
07:16:04|0.0011389
07:16:05|0.001137
07:16:06|0.001137
07:16:07|0.0011394
07:16:08|0.0011394
07:16:09|0.0011394
07:16:10|0.0011389
07:16:12|0.001135
07:16:13|0.001135
07:16:14|0.0011369
07:16:14|0.0011369
07:16:16|0.0011369
07:16:16|0.0011369
07:16:17|0.0011369
07:16:19|0.0011369
07:16:20|0.001137
07:16:21|0.001135
07:16:22|0.0011315
07:16:22|0.0011315
07:16:23|0.0011315
07:16:25|0.0011315
07:16:26|0.0011314
07:16:27|0.0011314
07:16:28|0.0011314
07:16:29|0.0011335
07:16:30|0.0011335
07:16:31|0.0011335
07:16:32|0.0011335
07:16:33|0.0011335
07:16:34|0.0011335
07:16:35|0.0011335
07:16:36|0.0011335
07:16:37|0.0011335
07:16:38|0.0011335
07:16:39|0.0011335
07:16:40|0.0011335
07:16:41|0.0011335
07:16:42|0.0011335
07:16:43|0.0011335
07:16:44|0.0011335
07:16:45|0.0011335
07:16:46|0.0011335
07:16:47|0.0011354
07:16:48|0.0011354
07:16:49|0.0011354
07:16:50|0.0011354
07:16:51|0.0011354
07:16:52|0.0011354
07:16:53|0.0011354
07:16:54|0.0011354
07:16:55|0.0011354
07:16:56|0.0011354
07:16:57|0.0011354
07:16:58|0.0011354
07:16:59|0.0011354
07:17:00|0.0011354
07:17:01|0.0011354
07:17:02|0.0011354
07:17:03|0.0011354
07:17:04|0.0011347
07:17:05|0.0011349
07:17:06|0.0011316
07:17:08|0.0011316
07:17:08|0.0011316
07:17:09|0.0011316
07:17:11|0.0011316
07:17:12|0.0011316
07:17:13|0.0011316
07:17:14|0.0011316
07:17:14|0.0011316
07:17:16|0.0011316
07:17:17|0.0011316
07:17:18|0.0011316
07:17:20|0.0011316
07:17:20|0.0011316
07:17:21|0.0011316
07:17:22|0.0011316
07:17:23|0.0011316
07:17:24|0.0011316
07:17:25|0.0011316
07:17:26|0.0011316
07:17:27|0.0011324
07:17:28|0.0011324
07:17:29|0.0011324
07:17:30|0.001137
07:17:31|0.001137
07:17:32|0.001137
07:17:33|0.001137
07:17:34|0.0011347
07:17:35|0.0011347
07:17:36|0.0011347
07:17:38|0.0011347
07:17:39|0.0011347
07:17:40|0.0011347
07:17:41|0.0011347
07:17:42|0.0011377
07:17:43|0.0011377
07:17:44|0.0011377
07:17:45|0.0011377
07:17:46|0.0011377
07:17:47|0.0011377
07:17:48|0.0011377
07:17:49|0.0011377
07:17:50|0.0011377
07:17:51|0.0011377
07:17:52|0.0011369
07:17:53|0.001137
07:17:55|0.001137
07:17:55|0.001137
07:17:56|0.001137
07:17:57|0.001137
07:17:59|0.0011348
07:17:59|0.0011348
07:18:00|0.0011348
07:18:02|0.0011348
07:18:02|0.0011348
07:18:03|0.0011348
07:18:05|0.0011348
07:18:06|0.0011348
07:18:07|0.0011348
07:18:08|0.0011359
07:18:09|0.001136
07:18:10|0.001136
07:18:11|0.001136
07:18:12|0.0011348
07:18:13|0.0011348
07:18:14|0.0011348
07:18:15|0.0011348
07:18:16|0.0011348
07:18:17|0.0011348
07:18:18|0.0011348
07:18:19|0.0011348
07:18:20|0.0011348
07:18:22|0.0011348
07:18:22|0.0011348
07:18:23|0.0011348
07:18:24|0.0011348
07:18:25|0.0011348
07:18:26|0.0011348
07:18:27|0.0011348
07:18:29|0.0011348
07:18:30|0.001137
07:18:31|0.001137
07:18:31|0.001137
07:18:32|0.001137
07:18:33|0.0011354
07:18:34|0.0011354
07:18:35|0.0011348
07:18:37|0.0011348
07:18:37|0.0011348
07:18:38|0.0011348
07:18:39|0.0011348
07:18:41|0.0011348
07:18:41|0.0011348
07:18:43|0.0011348
07:18:44|0.0011348
07:18:45|0.0011348
07:18:46|0.0011348
07:18:47|0.0011348
07:18:48|0.0011334
07:18:49|0.0011332
07:18:50|0.0011332
07:18:51|0.0011334
07:18:52|0.0011334
07:18:53|0.0011334
07:18:54|0.0011334
07:18:55|0.0011334
07:18:56|0.0011334
07:18:57|0.0011334
07:18:58|0.0011334
07:18:59|0.0011334
07:19:00|0.0011334
07:19:01|0.0011334
07:19:02|0.0011334
07:19:03|0.001133
07:19:04|0.001133
07:19:05|0.001133
07:19:06|0.001133
07:19:07|0.001133
07:19:08|0.0011334
07:19:09|0.0011332
07:19:10|0.0011322
07:19:11|0.0011314
07:19:12|0.0011314
07:19:13|0.0011314
07:19:14|0.0011304
07:19:15|0.001133
07:19:16|0.001133
07:19:17|0.001133
07:19:18|0.0011314
07:19:19|0.00113
07:19:20|0.00113
07:19:22|0.00113
07:19:22|0.0011311
07:19:23|0.001129
07:19:24|0.00113
07:19:26|0.00113
07:19:26|0.0011304
07:19:27|0.0011304
07:19:29|0.0011304
07:19:29|0.0011304
07:19:31|0.0011315
07:19:31|0.0011315
07:19:33|0.0011315
07:19:33|0.0011332
07:19:35|0.0011332
07:19:36|0.0011315
07:19:36|0.0011315
07:19:37|0.0011321
07:19:38|0.0011321
07:19:39|0.0011321
07:19:41|0.0011321
07:19:41|0.0011321
07:19:43|0.0011321
07:19:43|0.0011321
07:19:44|0.0011321
07:19:45|0.0011321
07:19:46|0.0011321
07:19:47|0.0011321
07:19:48|0.0011321
07:19:50|0.0011321
07:19:50|0.0011373
07:19:51|0.0011373
07:19:52|0.0011373
07:19:53|0.0011359
07:19:54|0.0011359
07:19:55|0.001136
07:19:56|0.0011369
07:19:58|0.0011369
07:19:58|0.0011369
07:20:00|0.0011369
07:20:00|0.0011373
07:20:01|0.0011373
07:20:03|0.0011373
07:20:03|0.0011377
07:20:05|0.0011377
07:20:06|0.0011369
07:20:06|0.0011356
07:20:07|0.0011356
07:20:08|0.0011356
07:20:09|0.0011356
07:20:10|0.0011356
07:20:11|0.0011372
07:20:13|0.0011341
07:20:14|0.0011341
07:20:16|0.0011341
07:20:17|0.0011341
07:20:18|0.0011341
07:20:19|0.0011341
07:20:20|0.001135
07:20:21|0.001135
07:20:22|0.001135
07:20:23|0.001135
07:20:24|0.001135
07:20:26|0.001135
07:20:26|0.001135
07:20:27|0.001135
07:20:28|0.001135
07:20:29|0.001135
07:20:31|0.001135
07:20:32|0.001135
07:20:32|0.0011372
07:20:33|0.001135
07:20:34|0.001135
07:20:35|0.001135
07:20:37|0.001135
07:20:38|0.001135
07:20:39|0.001135
07:20:40|0.001135
07:20:41|0.001135
07:20:42|0.001135
07:20:43|0.0011359
07:20:44|0.0011359
07:20:45|0.0011359
07:20:46|0.0011359
07:20:47|0.0011359
07:20:48|0.0011363
07:20:49|0.0011363
07:20:50|0.0011363
07:20:51|0.0011363
07:20:52|0.0011351
07:20:54|0.0011359
07:20:54|0.0011363
07:20:55|0.0011363
07:20:56|0.0011363
07:20:57|0.0011363
07:20:58|0.0011363
07:20:59|0.0011363
07:21:00|0.0011363
07:21:01|0.0011363
07:21:02|0.001135
07:21:03|0.0011362
07:21:04|0.0011362
07:21:05|0.0011362
07:21:06|0.0011362
07:21:07|0.0011362
07:21:08|0.0011362
07:21:09|0.0011362
07:21:10|0.0011362
07:21:11|0.0011354
07:21:13|0.0011354
07:21:14|0.001135
07:21:14|0.001135
07:21:16|0.001135
07:21:18|0.001135
07:21:18|0.001135
07:21:20|0.0011352
07:21:20|0.0011352
07:21:22|0.0011349
07:21:23|0.0011349
07:21:24|0.0011349
07:21:25|0.0011349
07:21:26|0.0011349
07:21:27|0.0011349
07:21:28|0.0011349
07:21:29|0.0011349
07:21:30|0.0011349
07:21:31|0.0011349
07:21:32|0.0011349
07:21:33|0.0011349
07:21:34|0.0011349
07:21:35|0.0011349
07:21:36|0.0011349
07:21:37|0.0011349
07:21:38|0.001136
07:21:39|0.001136
07:21:40|0.001136
07:21:41|0.001136
07:21:43|0.001136
07:21:43|0.001136
07:21:44|0.001136
07:21:45|0.0011362
07:21:46|0.0011362
07:21:47|0.0011362
07:21:48|0.0011362
07:21:49|0.0011362
07:21:50|0.0011362
07:21:51|0.0011362
07:21:52|0.0011349
07:21:53|0.0011349
07:21:54|0.0011349
07:21:55|0.0011349
07:21:56|0.0011349
07:21:57|0.0011349
07:21:58|0.0011349
07:21:59|0.0011349
07:22:01|0.0011349
07:22:01|0.0011349
07:22:02|0.0011349
07:22:04|0.0011349
07:22:04|0.0011349
07:22:05|0.0011349
07:22:07|0.0011349
07:22:08|0.0011349
07:22:09|0.0011349
07:22:10|0.001136
07:22:10|0.001136
07:22:12|0.001136
07:22:13|0.001136
07:22:14|0.001136
07:22:15|0.001136
07:22:16|0.001136
07:22:17|0.001136
07:22:19|0.0011349
07:22:19|0.0011349
07:22:20|0.0011349
07:22:21|0.0011327
07:22:22|0.0011301
07:22:23|0.00113
07:22:24|0.00113
07:22:25|0.00113
07:22:26|0.0011324
07:22:27|0.0011324
07:22:28|0.0011324
07:22:29|0.00113
07:22:30|0.00113
07:22:31|0.00113
07:22:32|0.00113
07:22:33|0.00113
07:22:35|0.0011306
07:22:35|0.0011306
07:22:37|0.0011306
07:22:37|0.0011306
07:22:38|0.0011306
07:22:40|0.0011306
07:22:41|0.0011324
07:22:42|0.0011314
07:22:43|0.0011314
07:22:43|0.0011322
07:22:45|0.0011306
07:22:45|0.0011306
07:22:47|0.001129
07:22:48|0.001128
07:22:48|0.001128
07:22:50|0.0011287
07:22:50|0.0011298
07:22:51|0.0011298
07:22:53|0.0011298
07:22:54|0.0011298
07:22:54|0.00113
07:22:55|0.00113
07:22:56|0.00113
07:22:57|0.00113
07:22:58|0.00113
07:22:59|0.00113
07:23:00|0.0011271
07:23:01|0.001129
07:23:03|0.001129
07:23:04|0.001129
07:23:05|0.0011295
07:23:06|0.0011295
07:23:07|0.0011277
07:23:08|0.0011277
07:23:09|0.0011277
07:23:10|0.0011282
07:23:12|0.0011282
07:23:12|0.0011285
07:23:13|0.0011285
07:23:14|0.0011285
07:23:16|0.0011295
07:23:17|0.0011306
07:23:17|0.001131
07:23:19|0.0011291
07:23:20|0.0011291
07:23:21|0.0011291
07:23:23|0.0011296
07:23:24|0.0011283
07:23:25|0.0011269
07:23:26|0.0011269
07:23:27|0.0011269
07:23:28|0.001129
07:23:29|0.001129
07:23:30|0.001129
07:23:31|0.001129
07:23:32|0.001129
07:23:33|0.0011285
07:23:34|0.0011285
07:23:35|0.0011285
07:23:36|0.0011285
07:23:37|0.0011285
07:23:38|0.0011285
07:23:39|0.0011285
07:23:40|0.0011285
07:23:41|0.0011285
07:23:42|0.0011285
07:23:43|0.0011285
07:23:44|0.0011285
07:23:45|0.00113
07:23:46|0.0011307
07:23:47|0.0011299
07:23:48|0.0011299
07:23:49|0.0011299
07:23:50|0.0011299
07:23:51|0.0011299
07:23:52|0.0011313
07:23:53|0.0011313
07:23:54|0.0011313
07:23:55|0.0011292
07:23:56|0.0011292
07:23:57|0.0011292
07:23:58|0.0011299
07:23:59|0.0011299
07:24:00|0.0011285
07:24:02|0.0011285
07:24:02|0.0011285
07:24:03|0.0011285
07:24:05|0.0011285
07:24:06|0.0011285
07:24:06|0.0011285
07:24:08|0.0011285
07:24:09|0.0011285
07:24:09|0.0011285
07:24:10|0.0011285
07:24:11|0.0011285
07:24:13|0.0011285
07:24:14|0.0011285
07:24:15|0.0011285
07:24:16|0.0011285
07:24:16|0.00113
07:24:18|0.00113
07:24:19|0.00113
07:24:19|0.00113
07:24:21|0.00113
07:24:22|0.00113
07:24:23|0.00113
07:24:23|0.00113
07:24:24|0.00113
07:24:26|0.00113
07:24:27|0.00113
07:24:28|0.00113
07:24:29|0.00113
07:24:30|0.0011289
07:24:31|0.0011289
07:24:32|0.0011289
07:24:33|0.0011322
07:24:34|0.0011322
07:24:35|0.0011322
07:24:36|0.0011322
07:24:37|0.0011302
07:24:38|0.0011302
07:24:39|0.0011302
07:24:40|0.0011302
07:24:41|0.0011302
07:24:42|0.0011302
07:24:43|0.0011302
07:24:44|0.0011302
07:24:45|0.0011302
07:24:46|0.0011302
07:24:47|0.0011302
07:24:48|0.0011302
07:24:49|0.0011302
07:24:50|0.0011337
07:24:51|0.0011337
07:24:52|0.0011345
07:24:53|0.0011311
07:24:54|0.0011311
07:24:55|0.0011356
07:24:56|0.0011356
07:24:57|0.0011356
07:24:58|0.0011357
07:24:59|0.0011357
07:25:00|0.0011357
07:25:01|0.0011357
07:25:02|0.0011357
07:25:03|0.001136
07:25:04|0.0011363
07:25:05|0.0011363
07:25:06|0.0011363
07:25:07|0.0011356
07:25:08|0.0011383
07:25:09|0.0011384
07:25:10|0.0011384
07:25:11|0.00114
07:25:12|0.0011414
07:25:13|0.0011375
07:25:14|0.00114
07:25:15|0.00114
07:25:16|0.00114
07:25:18|0.0011372
07:25:19|0.0011356
07:25:19|0.0011356
07:25:21|0.0011356
07:25:22|0.0011368
07:25:22|0.0011328
07:25:24|0.0011328
07:25:25|0.0011316
07:25:26|0.0011316
07:25:27|0.0011351
07:25:28|0.0011314
07:25:29|0.0011314
07:25:30|0.0011314
07:25:31|0.0011314
07:25:32|0.0011318
07:25:33|0.0011318
07:25:34|0.0011311
07:25:35|0.0011311
07:25:36|0.0011311
07:25:37|0.0011311
07:25:39|0.0011311
07:25:39|0.0011304
07:25:40|0.0011304
07:25:41|0.0011304
07:25:42|0.0011304
07:25:44|0.0011304
07:25:44|0.0011304
07:25:45|0.0011304
07:25:46|0.0011304
07:25:47|0.0011304
07:25:48|0.00113
07:25:50|0.00113
07:25:51|0.00113
07:25:51|0.00113
07:25:52|0.00113
07:25:53|0.00113
07:25:54|0.00113
07:25:55|0.00113
07:25:56|0.00113
07:25:57|0.0011285
07:25:58|0.0011285
07:25:59|0.0011285
07:26:00|0.0011285
07:26:02|0.0011287
07:26:03|0.0011287
07:26:04|0.0011287
07:26:05|0.0011287
07:26:06|0.0011287
07:26:07|0.0011287
07:26:08|0.0011287
07:26:09|0.0011285
07:26:11|0.0011266
07:26:11|0.001127
07:26:12|0.001127
07:26:13|0.001127
07:26:14|0.001127
07:26:15|0.001127
07:26:16|0.001127
07:26:17|0.0011263
07:26:18|0.0011263
07:26:19|0.0011263
07:26:20|0.0011263
07:26:21|0.0011275
07:26:23|0.0011311
07:26:24|0.0011263
07:26:25|0.0011263
07:26:26|0.0011263
07:26:27|0.0011263
07:26:28|0.0011263
07:26:30|0.0011263
07:26:30|0.0011263
07:26:31|0.0011263
07:26:32|0.0011263
07:26:33|0.0011263
07:26:34|0.0011263
07:26:35|0.0011267
07:26:36|0.0011267
07:26:37|0.0011267
07:26:38|0.0011267
07:26:39|0.0011267
07:26:40|0.0011267
07:26:42|0.0011311
07:26:43|0.0011311
07:26:44|0.0011311
07:26:45|0.0011311
07:26:46|0.0011311
07:26:47|0.0011311
07:26:47|0.0011311
07:26:48|0.0011311
07:26:49|0.0011311
07:26:50|0.0011311
07:26:52|0.0011311
07:26:52|0.0011311
07:26:54|0.0011311
07:26:55|0.0011311
07:26:55|0.0011288
07:26:57|0.0011288
07:26:58|0.0011288
07:26:58|0.0011288
07:26:59|0.0011288
07:27:00|0.0011288
07:27:02|0.0011288
07:27:03|0.0011288
07:27:04|0.0011288
07:27:04|0.0011288
07:27:05|0.0011288
07:27:07|0.0011288
07:27:08|0.0011288
07:27:09|0.0011288
07:27:09|0.0011288
07:27:10|0.0011263
07:27:11|0.0011263
07:27:13|0.0011263
07:27:14|0.0011263
07:27:15|0.0011263
07:27:16|0.0011263
07:27:17|0.001125
07:27:18|0.001125
07:27:20|0.001125
07:27:20|0.001125
07:27:21|0.001125
07:27:23|0.001125
07:27:23|0.001125
07:27:24|0.001125
07:27:26|0.001125
07:27:27|0.001125
07:27:27|0.0011271
07:27:29|0.0011258
07:27:30|0.0011258
07:27:31|0.0011258
07:27:32|0.0011258
07:27:33|0.0011271
07:27:34|0.0011271
07:27:35|0.0011271
07:27:36|0.0011271
07:27:37|0.0011271
07:27:38|0.0011271
07:27:39|0.0011271
07:27:40|0.0011289
07:27:41|0.0011289
07:27:42|0.0011289
07:27:43|0.0011289
07:27:44|0.0011289
07:27:45|0.0011289
07:27:46|0.0011289
07:27:48|0.0011276
07:27:48|0.0011276
07:27:49|0.0011262
07:27:50|0.0011262
07:27:51|0.0011262
07:27:52|0.0011262
07:27:53|0.0011262
07:27:54|0.0011262
07:27:55|0.0011262
07:27:56|0.0011262
07:27:57|0.0011262
07:27:58|0.0011271
07:27:59|0.0011271
07:28:00|0.0011259
07:28:01|0.0011259
07:28:02|0.0011259
07:28:03|0.0011259
07:28:04|0.0011259
07:28:05|0.0011259
07:28:06|0.0011259
07:28:07|0.0011259
07:28:08|0.0011259
07:28:09|0.001125
07:28:10|0.001125
07:28:11|0.001125
07:28:12|0.001125
07:28:13|0.001125
07:28:14|0.001125
07:28:15|0.001125
07:28:16|0.001125
07:28:17|0.001125
07:28:18|0.001125
07:28:19|0.001125
07:28:20|0.001125
07:28:21|0.001125
07:28:22|0.001125
07:28:24|0.001125
07:28:24|0.0011258
07:28:25|0.0011258
07:28:26|0.0011279
07:28:28|0.0011279
07:28:29|0.0011279
07:28:30|0.0011279
07:28:31|0.0011279
07:28:32|0.0011258
07:28:33|0.0011258
07:28:34|0.0011284
07:28:36|0.0011284
07:28:36|0.0011284
07:28:37|0.0011284
07:28:39|0.0011284
07:28:39|0.0011284
07:28:41|0.0011284
07:28:42|0.0011284
07:28:43|0.0011284
07:28:43|0.0011284
07:28:45|0.0011284
07:28:45|0.0011284
07:28:46|0.0011284
07:28:48|0.0011284
07:28:49|0.0011284
07:28:50|0.0011284
07:28:51|0.0011308
07:28:51|0.0011308
07:28:53|0.0011284
07:28:54|0.0011284
07:28:55|0.0011284
07:28:56|0.0011309
07:28:57|0.0011311
07:28:58|0.001133
07:28:58|0.001133
07:29:00|0.0011303
07:29:00|0.0011303
07:29:01|0.0011303
07:29:03|0.0011303
07:29:04|0.0011303
07:29:05|0.0011303
07:29:06|0.0011303
07:29:07|0.0011328
07:29:08|0.0011328
07:29:09|0.0011309
07:29:10|0.0011309
07:29:11|0.0011287
07:29:12|0.0011287
07:29:13|0.0011287
07:29:14|0.0011287
07:29:15|0.0011305
07:29:16|0.0011305
07:29:17|0.0011305
07:29:18|0.0011305
07:29:20|0.0011305
07:29:20|0.0011305
07:29:21|0.0011305
07:29:22|0.0011305
07:29:24|0.0011305
07:29:25|0.0011305
07:29:26|0.0011305
07:29:26|0.0011305
07:29:28|0.0011304
07:29:29|0.0011304
07:29:30|0.0011304
07:29:32|0.0011306
07:29:33|0.0011306
07:29:34|0.0011306
07:29:35|0.0011305
07:29:35|0.0011305
07:29:36|0.0011305
07:29:38|0.0011305
07:29:39|0.0011305
07:29:39|0.0011306
07:29:41|0.0011306
07:29:41|0.0011306
07:29:43|0.0011306
07:29:44|0.0011306
07:29:45|0.0011306
07:29:46|0.0011306
07:29:47|0.0011328
07:29:48|0.0011306
07:29:49|0.0011328
07:29:50|0.0011328
07:29:51|0.0011328
07:29:52|0.0011307
07:29:53|0.0011307
07:29:54|0.0011307
07:29:55|0.0011307
07:29:56|0.0011336
07:29:57|0.0011336
07:29:58|0.0011336
07:29:59|0.0011329
07:30:00|0.0011349
07:30:01|0.0011349
07:30:02|0.0011349
07:30:03|0.0011349
07:30:04|0.0011349
07:30:05|0.001135
07:30:06|0.001135
07:30:07|0.001135
07:30:08|0.001135
07:30:09|0.001135
07:30:10|0.001135
07:30:11|0.001135
07:30:12|0.001135
07:30:13|0.001135
07:30:14|0.001135
07:30:15|0.001135
07:30:16|0.001135
07:30:17|0.001135
07:30:18|0.001135
07:30:19|0.001135
07:30:20|0.001135
07:30:21|0.001135
07:30:22|0.001135
07:30:23|0.001135
07:30:25|0.001135
07:30:26|0.001135
07:30:27|0.001135
07:30:28|0.001135
07:30:29|0.001135
07:30:30|0.001135
07:30:31|0.001135
07:30:32|0.001135
07:30:33|0.001135
07:30:34|0.001135
07:30:36|0.0011348
07:30:37|0.0011348
07:30:38|0.0011348
07:30:39|0.0011348
07:30:39|0.0011359
07:30:40|0.0011359
07:30:41|0.0011359
07:30:42|0.0011359
07:30:43|0.0011359
07:30:44|0.0011359
07:30:45|0.0011359
07:30:47|0.0011359
07:30:48|0.0011359
07:30:48|0.0011359
07:30:50|0.0011359
07:30:51|0.0011359
07:30:52|0.0011359
07:30:52|0.0011359
07:30:54|0.0011359
07:30:55|0.0011359
07:30:56|0.0011359
07:30:57|0.0011359
07:30:57|0.0011359
07:30:58|0.0011359
07:30:59|0.0011359
07:31:01|0.0011359
07:31:02|0.0011359
07:31:04|0.0011384
07:31:04|0.0011384
07:31:06|0.00114
07:31:06|0.0011398
07:31:07|0.0011398
07:31:09|0.0011398
07:31:10|0.0011421
07:31:10|0.0011398
07:31:12|0.0011398
07:31:13|0.0011421
07:31:14|0.0011421
07:31:14|0.0011421
07:31:16|0.0011433
07:31:17|0.0011433
07:31:17|0.0011433
07:31:18|0.001145
07:31:20|0.001145
07:31:20|0.001145
07:31:22|0.001145
07:31:23|0.001145
07:31:24|0.0011417
07:31:25|0.0011446
07:31:27|0.0011445
07:31:28|0.0011445
07:31:28|0.0011421
07:31:30|0.0011421
07:31:30|0.0011421
07:31:32|0.0011421
07:31:34|0.0011435
07:31:34|0.0011435
07:31:35|0.0011435
07:31:36|0.0011451
07:31:37|0.0011451
07:31:38|0.0011451
07:31:39|0.0011451
07:31:40|0.0011449
07:31:41|0.0011421
07:31:42|0.0011446
07:31:43|0.0011421
07:31:45|0.0011449
07:31:46|0.0011449
07:31:46|0.0011449
07:31:47|0.0011449
07:31:48|0.0011449
07:31:49|0.0011449
07:31:50|0.0011435
07:31:51|0.0011435
07:31:52|0.0011452
07:31:53|0.0011452
07:31:54|0.0011452
07:31:55|0.001146
07:31:56|0.001146
07:31:57|0.001146
07:31:59|0.0011452
07:32:00|0.0011452
07:32:00|0.0011452
07:32:01|0.0011452
07:32:03|0.0011465
07:32:04|0.0011465
07:32:05|0.0011482
07:32:06|0.0011464
07:32:06|0.0011464
07:32:08|0.0011449
07:32:08|0.0011422
07:32:10|0.0011422
07:32:11|0.0011422
07:32:12|0.0011422
07:32:13|0.0011457
07:32:14|0.0011457
07:32:15|0.0011457
07:32:16|0.0011457
07:32:17|0.0011452
07:32:18|0.0011452
07:32:19|0.0011452
07:32:20|0.001146
07:32:21|0.001146
07:32:22|0.001146
07:32:23|0.001146
07:32:24|0.001146
07:32:26|0.0011483
07:32:26|0.0011483
07:32:27|0.00115
07:32:28|0.0011476
07:32:29|0.0011476
07:32:30|0.0011476
07:32:31|0.0011507
07:32:32|0.0011507
07:32:33|0.0011507
07:32:34|0.0011526
07:32:35|0.0011526
07:32:36|0.0011526
07:32:37|0.0011526
07:32:38|0.0011532
07:32:39|0.0011531
07:32:40|0.0011531
07:32:41|0.0011532
07:32:42|0.0011532
07:32:43|0.0011562
07:32:44|0.0011562
07:32:45|0.0011565
07:32:46|0.0011567
07:32:47|0.0011566
07:32:48|0.0011531
07:32:49|0.0011531
07:32:50|0.0011531
07:32:51|0.0011568
07:32:52|0.0011534
07:32:53|0.0011534
07:32:54|0.0011534
07:32:55|0.0011534
07:32:56|0.0011543
07:32:57|0.0011543
07:32:58|0.0011543
07:32:59|0.0011566
07:33:00|0.0011585
07:33:01|0.0011585
07:33:02|0.0011598
07:33:04|0.0011598
07:33:05|0.0011586
07:33:05|0.0011586
07:33:07|0.0011586
07:33:07|0.0011586
07:33:08|0.0011586
07:33:09|0.0011586
07:33:10|0.0011602
07:33:12|0.0011602
07:33:13|0.0011602
07:33:13|0.0011602
07:33:15|0.0011637
07:33:16|0.0011637
07:33:17|0.0011637
07:33:17|0.0011637
07:33:19|0.0011633
07:33:20|0.0011633
07:33:21|0.0011633
07:33:21|0.0011649
07:33:23|0.001165
07:33:24|0.0011648
07:33:24|0.0011648
07:33:26|0.0011648
07:33:27|0.0011651
07:33:29|0.0011648
07:33:29|0.0011637
07:33:30|0.0011651
07:33:32|0.001165
07:33:33|0.001165
07:33:33|0.001165
07:33:35|0.0011651
07:33:36|0.0011653
07:33:37|0.0011653
07:33:37|0.0011653
07:33:39|0.0011653
07:33:40|0.0011653
07:33:41|0.0011653
07:33:42|0.0011653
07:33:43|0.0011653
07:33:43|0.0011682
07:33:45|0.0011682
07:33:45|0.0011682
07:33:47|0.0011682
07:33:48|0.0011653
07:33:49|0.0011653
07:33:50|0.0011653
07:33:51|0.0011682
07:33:52|0.0011687
07:33:53|0.0011687
07:33:54|0.0011682
07:33:55|0.0011682
07:33:56|0.0011682
07:33:57|0.0011682
07:33:58|0.0011682
07:33:59|0.0011695
07:34:00|0.0011695
07:34:01|0.0011695
07:34:02|0.0011695
07:34:03|0.0011693
07:34:04|0.0011682
07:34:05|0.0011687
07:34:06|0.001169
07:34:07|0.0011682
07:34:08|0.0011687
07:34:09|0.0011687
07:34:10|0.0011653
07:34:11|0.0011648
07:34:12|0.0011648
07:34:13|0.00116
07:34:14|0.00116
07:34:15|0.0011586
07:34:16|0.0011586
07:34:17|0.0011586
07:34:18|0.0011586
07:34:19|0.0011586
07:34:20|0.0011611
07:34:21|0.0011611
07:34:22|0.0011611
07:34:23|0.0011617
07:34:24|0.0011617
07:34:25|0.0011634
07:34:26|0.0011601
07:34:28|0.0011617
07:34:29|0.0011594
07:34:30|0.0011586
07:34:31|0.0011563
07:34:32|0.0011563
07:34:32|0.0011563
07:34:34|0.0011563
07:34:34|0.0011563
07:34:36|0.0011563
07:34:37|0.0011616
07:34:38|0.0011616
07:34:39|0.0011616
07:34:40|0.0011616
07:34:41|0.0011628
07:34:42|0.0011616
07:34:44|0.0011616
07:34:45|0.0011634
07:34:46|0.0011634
07:34:46|0.0011634
07:34:47|0.0011634
07:34:49|0.0011634
07:34:50|0.0011634
07:34:51|0.0011648
07:34:51|0.0011648
07:34:52|0.0011648
07:34:53|0.0011648
07:34:55|0.0011648
07:34:55|0.0011648
07:34:56|0.0011648
07:34:57|0.0011655
07:34:59|0.0011655
07:34:59|0.0011655
07:35:00|0.0011655
07:35:02|0.0011648
07:35:02|0.0011655
07:35:03|0.0011648
07:35:04|0.0011648
07:35:05|0.0011648
07:35:06|0.0011648
07:35:08|0.0011634
07:35:08|0.0011648
07:35:09|0.0011649
07:35:10|0.0011649
07:35:12|0.0011606
07:35:13|0.0011639
07:35:14|0.0011639
07:35:15|0.0011639
07:35:16|0.0011607
07:35:17|0.0011607
07:35:18|0.0011607
07:35:19|0.0011607
07:35:20|0.0011607
07:35:21|0.0011607
07:35:22|0.0011628
07:35:23|0.0011628
07:35:24|0.0011628
07:35:25|0.0011628
07:35:26|0.0011628
07:35:27|0.0011647
07:35:28|0.0011647
07:35:29|0.0011647
07:35:30|0.0011647
07:35:31|0.0011647
07:35:32|0.0011647
07:35:34|0.0011647
07:35:34|0.001162
07:35:35|0.0011643
07:35:36|0.0011616
07:35:38|0.0011616
07:35:39|0.0011616
07:35:39|0.0011616
07:35:41|0.0011644
07:35:41|0.0011644
07:35:43|0.0011644
07:35:44|0.0011644
07:35:45|0.0011644
07:35:46|0.0011644
07:35:47|0.0011644
07:35:47|0.0011644
07:35:49|0.0011576
07:35:49|0.0011576
07:35:51|0.0011576
07:35:52|0.0011576
07:35:53|0.0011576
07:35:54|0.0011576
07:35:54|0.0011576
07:35:56|0.0011633
07:35:56|0.0011633
07:35:57|0.0011633
07:35:59|0.0011631
07:36:00|0.0011631
07:36:01|0.0011631
07:36:02|0.0011631
07:36:03|0.0011631
07:36:04|0.0011586
07:36:05|0.0011586
07:36:06|0.0011586
07:36:07|0.0011586
07:36:09|0.0011586
07:36:09|0.0011592
07:36:10|0.0011592
07:36:11|0.0011592
07:36:12|0.0011592
07:36:13|0.0011592
07:36:14|0.0011596
07:36:16|0.0011596
07:36:16|0.0011596
07:36:18|0.0011607
07:36:18|0.0011607
07:36:20|0.0011607
07:36:21|0.0011542
07:36:22|0.0011605
07:36:23|0.00116
07:36:23|0.00116
07:36:24|0.00116
07:36:26|0.0011591
07:36:27|0.0011591
07:36:27|0.0011591
07:36:29|0.001159
07:36:30|0.001159
07:36:31|0.001159
07:36:33|0.001159
07:36:34|0.001159
07:36:34|0.001159
07:36:35|0.001159
07:36:37|0.001159
07:36:38|0.001159
07:36:39|0.001159
07:36:40|0.0011607
07:36:41|0.0011607
07:36:42|0.0011607
07:36:43|0.0011607
07:36:44|0.0011607
07:36:45|0.0011607
07:36:46|0.0011607
07:36:47|0.0011607
07:36:48|0.0011607
07:36:49|0.00116
07:36:50|0.00116
07:36:51|0.00116
07:36:52|0.00116
07:36:53|0.00116
07:36:54|0.0011607
07:36:55|0.0011607
07:36:56|0.00116
07:36:57|0.0011575
07:36:58|0.0011575
07:36:59|0.0011558
07:37:00|0.001155
07:37:01|0.001155
07:37:02|0.0011532
07:37:03|0.0011532
07:37:04|0.0011555
07:37:05|0.0011555
07:37:06|0.0011529
07:37:07|0.0011529
07:37:08|0.0011529
07:37:10|0.0011555
07:37:10|0.001151
07:37:11|0.001151
07:37:12|0.001151
07:37:13|0.001151
07:37:14|0.00115
07:37:15|0.0011502
07:37:16|0.0011502
07:37:17|0.0011487
07:37:18|0.001147
07:37:19|0.0011461
07:37:20|0.0011461
07:37:21|0.0011455
07:37:22|0.0011455
07:37:23|0.0011461
07:37:24|0.0011461
07:37:25|0.0011455
07:37:26|0.0011455
07:37:27|0.0011438
07:37:28|0.0011438
07:37:29|0.0011438
07:37:31|0.0011471
07:37:31|0.0011471
07:37:33|0.0011471
07:37:34|0.001147
07:37:35|0.001147
07:37:36|0.0011455
07:37:37|0.0011467
07:37:38|0.0011438
07:37:40|0.0011422
07:37:40|0.0011422
07:37:41|0.0011422
07:37:42|0.0011422
07:37:43|0.0011422
07:37:44|0.0011463
07:37:45|0.00114
07:37:47|0.00114
07:37:48|0.00114
07:37:48|0.00114
07:37:49|0.0011454
07:37:50|0.0011454
07:37:51|0.0011454
07:37:52|0.0011468
07:37:53|0.0011454
07:37:54|0.0011454
07:37:56|0.0011454
07:37:56|0.0011454
07:37:58|0.0011454
07:37:58|0.0011469
07:37:59|0.0011469
07:38:01|0.0011469
07:38:02|0.0011469
07:38:03|0.0011469
07:38:04|0.0011469
07:38:04|0.0011469
07:38:06|0.0011469
07:38:06|0.0011469
07:38:08|0.0011469
07:38:08|0.0011469
07:38:09|0.0011469
07:38:10|0.0011469
07:38:12|0.0011469
07:38:13|0.0011471
07:38:13|0.0011471
07:38:15|0.0011471
07:38:16|0.0011417
07:38:17|0.0011452
07:38:18|0.0011452
07:38:19|0.0011452
07:38:20|0.00114
07:38:21|0.00114
07:38:22|0.0011444
07:38:23|0.0011444
07:38:24|0.00114
07:38:25|0.0011389
07:38:26|0.0011415
07:38:27|0.0011415
07:38:28|0.0011377
07:38:29|0.0011377
07:38:30|0.0011377
07:38:32|0.0011377
07:38:32|0.0011372
07:38:33|0.0011372
07:38:34|0.0011372
07:38:35|0.0011372
07:38:36|0.0011372
07:38:37|0.0011376
07:38:38|0.0011374
07:38:39|0.0011374
07:38:40|0.0011374
07:38:41|0.0011363
07:38:43|0.0011359
07:38:44|0.0011376
07:38:44|0.0011376
07:38:46|0.0011359
07:38:47|0.0011315
07:38:48|0.0011316
07:38:48|0.0011316
07:38:50|0.0011316
07:38:50|0.0011316
07:38:51|0.0011316
07:38:53|0.0011316
07:38:54|0.0011317
07:38:54|0.0011317
07:38:55|0.0011317
07:38:56|0.0011317
07:38:58|0.0011319
07:38:59|0.0011314
07:39:00|0.0011358
07:39:01|0.0011359
07:39:02|0.0011358
07:39:03|0.0011358
07:39:04|0.0011335
07:39:05|0.0011335
07:39:07|0.0011358
07:39:07|0.0011358
07:39:09|0.0011358
07:39:09|0.0011344
07:39:10|0.0011344
07:39:11|0.0011344
07:39:12|0.0011344
07:39:13|0.0011344
07:39:15|0.0011342
07:39:15|0.0011373
07:39:16|0.0011373
07:39:18|0.0011373
07:39:19|0.0011375
07:39:20|0.0011375
07:39:20|0.0011384
07:39:22|0.0011384
07:39:22|0.0011393
07:39:24|0.0011393
07:39:25|0.0011346
07:39:26|0.0011342
07:39:26|0.0011342
07:39:27|0.0011342
07:39:28|0.0011342
07:39:30|0.00113
07:39:30|0.00113
07:39:32|0.0011345
07:39:33|0.0011345
07:39:34|0.0011345
07:39:36|0.0011345
07:39:36|0.0011345
07:39:37|0.0011345
07:39:38|0.0011312
07:39:40|0.0011342
07:39:41|0.0011342
07:39:42|0.0011342
07:39:42|0.0011342
07:39:43|0.0011342
07:39:45|0.00113
07:39:46|0.00113
07:39:47|0.00113
07:39:48|0.00113
07:39:48|0.0011311
07:39:50|0.0011311
07:39:50|0.0011311
07:39:51|0.0011311
07:39:53|0.0011311
07:39:54|0.0011311
07:39:55|0.00113
07:39:55|0.0011311
07:39:57|0.0011311
07:39:57|0.0011311
07:39:58|0.0011311
07:39:59|0.00113
07:40:00|0.0011286
07:40:01|0.0011314
07:40:03|0.0011314
07:40:04|0.0011287
07:40:05|0.0011314
07:40:06|0.0011314
07:40:08|0.0011314
07:40:09|0.0011314
07:40:10|0.0011314
07:40:11|0.0011358
07:40:12|0.0011358
07:40:14|0.0011358
07:40:14|0.0011358
07:40:15|0.0011358
07:40:16|0.0011378
07:40:17|0.0011378
07:40:18|0.0011378
07:40:19|0.0011378
07:40:20|0.0011378
07:40:21|0.0011378
07:40:22|0.0011378
07:40:23|0.0011358
07:40:24|0.0011358
07:40:25|0.0011358
07:40:26|0.0011358
07:40:27|0.0011358
07:40:28|0.0011358
07:40:29|0.0011358
07:40:30|0.0011358
07:40:31|0.0011358
07:40:32|0.001137
07:40:33|0.0011358
07:40:34|0.0011358
07:40:35|0.0011358
07:40:36|0.0011358
07:40:38|0.0011358
07:40:39|0.0011358
07:40:39|0.0011358
07:40:40|0.0011358
07:40:41|0.0011358
07:40:42|0.0011358
07:40:44|0.0011358
07:40:44|0.0011358
07:40:46|0.0011358
07:40:46|0.0011358
07:40:47|0.0011358
07:40:49|0.0011358
07:40:50|0.0011358
07:40:50|0.0011358
07:40:52|0.0011358
07:40:52|0.001138
07:40:53|0.001138
07:40:54|0.001138
07:40:55|0.0011384
07:40:56|0.0011384
07:40:57|0.00114
07:40:58|0.001137
07:41:00|0.001137
07:41:00|0.001137
07:41:01|0.00114
07:41:03|0.0011402
07:41:04|0.0011402
07:41:04|0.0011402
07:41:05|0.0011402
07:41:07|0.0011402
07:41:08|0.0011407
07:41:08|0.0011407
07:41:10|0.00114
07:41:11|0.0011389
07:41:12|0.001138
07:41:13|0.001137
07:41:15|0.001137
07:41:15|0.001137
07:41:16|0.001137
07:41:17|0.001137
07:41:18|0.001137
07:41:19|0.0011345
07:41:20|0.0011345
07:41:21|0.0011345
07:41:22|0.0011371
07:41:23|0.0011371
07:41:24|0.0011362
07:41:26|0.0011367
07:41:26|0.0011372
07:41:27|0.0011372
07:41:28|0.001139
07:41:30|0.0011367
07:41:30|0.0011367
07:41:31|0.0011348
07:41:32|0.0011348
07:41:33|0.0011348
07:41:34|0.0011348
07:41:36|0.0011348
07:41:36|0.0011348
07:41:38|0.0011348
07:41:39|0.0011352
07:41:40|0.0011352
07:41:42|0.0011331
07:41:42|0.0011339
07:41:43|0.0011339
07:41:45|0.0011314
07:41:45|0.0011292
07:41:47|0.0011292
07:41:47|0.0011292
07:41:48|0.001128
07:41:49|0.001128
07:41:51|0.0011257
07:41:51|0.0011257
07:41:52|0.0011257
07:41:53|0.0011257
07:41:55|0.0011224
07:41:56|0.001125
07:41:56|0.0011224
07:41:57|0.0011224
07:41:58|0.0011225
07:41:59|0.0011226
07:42:00|0.0011226
07:42:01|0.0011268
07:42:02|0.0011224
07:42:04|0.0011224
07:42:04|0.0011224
07:42:06|0.0011224
07:42:07|0.0011221
07:42:07|0.0011221
07:42:08|0.0011218
07:42:09|0.00112
07:42:11|0.0011217
07:42:11|0.0011217
07:42:12|0.00112
07:42:14|0.00112
07:42:15|0.00112
07:42:16|0.00112
07:42:17|0.001122
07:42:18|0.001122
07:42:19|0.001125
07:42:20|0.001125
07:42:22|0.001125
07:42:22|0.0011197
07:42:23|0.0011198
07:42:24|0.0011198
07:42:25|0.00112
07:42:26|0.00112
07:42:27|0.00112
07:42:28|0.00112
07:42:29|0.001119
07:42:30|0.001119
07:42:31|0.001119
07:42:33|0.001123
07:42:33|0.001123
07:42:35|0.00112
07:42:35|0.00112
07:42:37|0.0011192
07:42:39|0.0011193
07:42:40|0.0011192
07:42:41|0.0011178
07:42:42|0.0011171
07:42:43|0.0011171
07:42:43|0.0011171
07:42:45|0.0011171
07:42:46|0.0011171
07:42:47|0.0011171
07:42:48|0.0011171
07:42:49|0.0011171
07:42:50|0.0011171
07:42:51|0.00112
07:42:52|0.00112
07:42:53|0.00112
07:42:54|0.00112
07:42:55|0.00112
07:42:56|0.0011178
07:42:57|0.0011178
07:42:58|0.0011178
07:42:59|0.0011178
07:43:00|0.0011178
07:43:01|0.0011178
07:43:03|0.00112
07:43:03|0.00112
07:43:05|0.0011183
07:43:05|0.0011183
07:43:07|0.0011183
07:43:07|0.0011196
07:43:08|0.0011196
07:43:09|0.0011196
07:43:11|0.0011196
07:43:12|0.0011196
07:43:13|0.0011213
07:43:14|0.0011183
07:43:15|0.0011184
07:43:16|0.0011184
07:43:17|0.0011184
07:43:18|0.0011184
07:43:19|0.0011184
07:43:20|0.0011184
07:43:21|0.0011184
07:43:22|0.0011186
07:43:23|0.0011186
07:43:24|0.0011187
07:43:26|0.0011187
07:43:26|0.0011187
07:43:27|0.0011189
07:43:28|0.0011212
07:43:29|0.0011212
07:43:30|0.0011186
07:43:31|0.0011186
07:43:32|0.001113
07:43:33|0.001113
07:43:34|0.0011177
07:43:35|0.0011177
07:43:37|0.0011177
07:43:37|0.0011177
07:43:39|0.0011174
07:43:40|0.001115
07:43:42|0.001115
07:43:43|0.0011171
07:43:43|0.0011152
07:43:44|0.001115
07:43:46|0.001115
07:43:47|0.001115
07:43:47|0.001115
07:43:48|0.001115
07:43:49|0.001115
07:43:50|0.001115
07:43:52|0.001115
07:43:53|0.0011153
07:43:54|0.0011153
07:43:54|0.0011153
07:43:55|0.0011186
07:43:56|0.0011186
07:43:57|0.0011157
07:43:59|0.0011157
07:43:59|0.0011157
07:44:00|0.0011157
07:44:02|0.0011157
07:44:03|0.0011157
07:44:03|0.0011157
07:44:05|0.0011157
07:44:06|0.0011157
07:44:07|0.001119
07:44:08|0.001119
07:44:09|0.001119
07:44:10|0.001119
07:44:11|0.0011162
07:44:11|0.0011158
07:44:13|0.001115
07:44:14|0.001115
07:44:15|0.001113
07:44:15|0.001113
07:44:16|0.001113
07:44:18|0.001113
07:44:19|0.001113
07:44:20|0.0011151
07:44:20|0.0011151
07:44:22|0.0011151
07:44:23|0.0011151
07:44:24|0.0011164
07:44:26|0.0011164
07:44:26|0.0011131
07:44:28|0.0011131
07:44:29|0.0011131
07:44:29|0.0011131
07:44:30|0.0011131
07:44:31|0.0011128
07:44:32|0.0011122
07:44:34|0.0011122
07:44:34|0.0011122
07:44:36|0.0011122
07:44:37|0.0011122
07:44:38|0.0011085
07:44:39|0.001113
07:44:41|0.0011085
07:44:42|0.0011111
07:44:42|0.0011105
07:44:43|0.0011074
07:44:45|0.0011074
07:44:46|0.0011074
07:44:46|0.0011074
07:44:48|0.0011074
07:44:49|0.0011048
07:44:50|0.0011048
07:44:50|0.0011048
07:44:52|0.0011048
07:44:52|0.0011078
07:44:54|0.0011078
07:44:55|0.0011047
07:44:55|0.0011047
07:44:57|0.0011047
07:44:57|0.0011047
07:44:58|0.0011053
07:45:00|0.00111
07:45:01|0.0011084
07:45:02|0.0011084
07:45:03|0.0011084
07:45:04|0.0011084
07:45:05|0.0011119
07:45:06|0.0011119
07:45:08|0.0011162
07:45:08|0.0011162
07:45:10|0.0011122
07:45:10|0.0011122
07:45:12|0.0011122
07:45:12|0.0011122
07:45:13|0.0011122
07:45:14|0.0011122
07:45:15|0.0011122
07:45:16|0.0011122
07:45:17|0.0011122
07:45:18|0.0011122
07:45:20|0.0011122
07:45:20|0.0011128
07:45:22|0.0011128
07:45:22|0.0011132
07:45:23|0.0011162
07:45:24|0.0011162
07:45:26|0.0011175
07:45:27|0.0011122
07:45:28|0.0011146
07:45:28|0.0011146
07:45:29|0.0011146
07:45:30|0.00111
07:45:31|0.0011126
07:45:32|0.0011126
07:45:34|0.0011127
07:45:35|0.0011087
07:45:35|0.0011087
07:45:36|0.0011087
07:45:37|0.0011087
07:45:38|0.0011074
07:45:40|0.001105
07:45:40|0.001105
07:45:42|0.0011043
07:45:43|0.0011015
07:45:44|0.0011015
07:45:45|0.0011042
07:45:46|0.0011
07:45:47|0.0010972
07:45:48|0.0011002
07:45:49|0.001095
07:45:50|0.001095
07:45:51|0.0010915
07:45:52|0.0010915
07:45:53|0.0010915
07:45:54|0.00109
07:45:55|0.0010884
07:45:56|0.0010884
07:45:57|0.0010884
07:45:58|0.0010884
07:45:59|0.0010861
07:46:00|0.001085
07:46:01|0.001073
07:46:03|0.0010754
07:46:03|0.0010798
07:46:04|0.00108
07:46:05|0.0010746
07:46:07|0.0010757
07:46:07|0.00107
07:46:09|0.0010761
07:46:09|0.00107
07:46:10|0.00107
07:46:12|0.0010714
07:46:13|0.0010693
07:46:13|0.0010629
07:46:14|0.0010629
07:46:16|0.0010703
07:46:17|0.0010687
07:46:18|0.001066
07:46:19|0.00107
07:46:21|0.0010707
07:46:21|0.0010716
07:46:22|0.001073
07:46:23|0.001075
07:46:25|0.001075
07:46:25|0.0010785
07:46:27|0.0010785
07:46:27|0.0010785
07:46:28|0.0010845
07:46:29|0.0010845
07:46:31|0.0010845
07:46:32|0.0010845
07:46:33|0.0010845
07:46:34|0.001085
07:46:34|0.001085
07:46:35|0.0010805
07:46:37|0.0010805
07:46:38|0.0010805
07:46:39|0.0010802
07:46:40|0.0010839
07:46:41|0.0010839
07:46:42|0.0010789
07:46:43|0.0010808
07:46:45|0.0010805
07:46:45|0.0010733
07:46:46|0.0010733
07:46:47|0.0010733
07:46:48|0.0010733
07:46:49|0.0010752
07:46:50|0.0010771
07:46:51|0.0010761
07:46:52|0.0010761
07:46:53|0.0010761
07:46:54|0.0010761
07:46:55|0.0010761
07:46:56|0.0010761
07:46:57|0.0010761
07:46:58|0.0010761
07:46:59|0.0010761
07:47:00|0.00108
07:47:01|0.0010833
07:47:03|0.001085
07:47:03|0.001085
07:47:05|0.001085
07:47:05|0.001085
07:47:07|0.001085
07:47:07|0.001085
07:47:09|0.0010883
07:47:10|0.0010883
07:47:11|0.0010899
07:47:11|0.001087
07:47:13|0.0010899
07:47:14|0.0010899
07:47:15|0.0010858
07:47:16|0.0010858
07:47:17|0.0010836
07:47:18|0.0010835
07:47:19|0.00109
07:47:20|0.0010873
07:47:21|0.0010873
07:47:23|0.0010915
07:47:23|0.0010925
07:47:25|0.0010925
07:47:25|0.0010925
07:47:26|0.0010925
07:47:27|0.0010925
07:47:29|0.0010975
07:47:29|0.0010947
07:47:30|0.0010928
07:47:32|0.0010973
07:47:32|0.0010973
07:47:33|0.0010973
07:47:34|0.0010973
07:47:36|0.0010973
07:47:36|0.0010937
07:47:37|0.0010914
07:47:38|0.0010967
07:47:39|0.0010964
07:47:41|0.0010964
07:47:42|0.0010964
07:47:42|0.0010964
07:47:44|0.0010964
07:47:46|0.0010865
07:47:46|0.0010908
07:47:48|0.001085
07:47:49|0.001085
07:47:49|0.0010863
07:47:50|0.0010863
07:47:52|0.0010863
07:47:52|0.0010893
07:47:54|0.0010893
07:47:55|0.0010893
07:47:56|0.0010851
07:47:57|0.0010891
07:47:57|0.0010923
07:47:58|0.0010923
07:48:00|0.001085
07:48:01|0.001083
07:48:02|0.001083
07:48:03|0.001083
07:48:04|0.001083
07:48:05|0.001085
07:48:06|0.0010855
07:48:07|0.0010855
07:48:08|0.0010855
07:48:09|0.0010855
07:48:10|0.0010855
07:48:11|0.0010898
07:48:12|0.0010898
07:48:13|0.0010898
07:48:15|0.001085
07:48:15|0.0010823
07:48:16|0.0010844
07:48:17|0.0010844
07:48:18|0.0010809
07:48:19|0.0010809
07:48:20|0.00108
07:48:21|0.00108
07:48:22|0.00108
07:48:24|0.0010754
07:48:25|0.0010754
07:48:25|0.0010754
07:48:27|0.001072
07:48:28|0.001072
07:48:28|0.001072
07:48:30|0.0010692
07:48:31|0.001075
07:48:31|0.001075
07:48:33|0.001075
07:48:34|0.0010744
07:48:35|0.0010744
07:48:36|0.0010747
07:48:37|0.0010747
07:48:38|0.0010753
07:48:39|0.0010753
07:48:40|0.0010753
07:48:41|0.0010753
07:48:43|0.001075
07:48:44|0.001079
07:48:44|0.00108
07:48:45|0.001081
07:48:47|0.001081
07:48:47|0.001081
07:48:48|0.001081
07:48:49|0.001081
07:48:50|0.0010758
07:48:51|0.0010758
07:48:52|0.0010795
07:48:53|0.0010795
07:48:54|0.0010796
07:48:55|0.0010796
07:48:56|0.0010796
07:48:58|0.0010796
07:48:58|0.0010796
07:48:59|0.0010798
07:49:00|0.0010798
07:49:01|0.0010798
07:49:03|0.0010798
07:49:04|0.0010798
07:49:04|0.0010798
07:49:06|0.0010798
07:49:07|0.0010798
07:49:08|0.0010798
07:49:09|0.001081
07:49:09|0.0010798
07:49:10|0.0010786
07:49:12|0.0010786
07:49:13|0.0010786
07:49:14|0.0010786
07:49:15|0.0010786
07:49:16|0.0010844
07:49:18|0.0010844
07:49:18|0.0010844
07:49:19|0.001081
07:49:20|0.001081
07:49:21|0.001081
07:49:22|0.001081
07:49:23|0.0010847
07:49:25|0.0010877
07:49:26|0.0010877
07:49:26|0.0010877
07:49:28|0.0010877
07:49:28|0.0010877
07:49:30|0.0010875
07:49:31|0.0010875
07:49:31|0.0010875
07:49:32|0.0010875
07:49:34|0.0010875
07:49:34|0.0010877
07:49:35|0.0010877
07:49:36|0.0010877
07:49:37|0.0010898
07:49:38|0.0010898
07:49:40|0.0010898
07:49:40|0.0010898
07:49:41|0.0010875
07:49:42|0.0010898
07:49:43|0.0010898
07:49:45|0.0010898
07:49:45|0.0010898
07:49:48|0.0010877
07:49:48|0.0010877
07:49:50|0.0010877
07:49:51|0.0010877
07:49:52|0.0010877
07:49:52|0.0010887
07:49:53|0.0010887
07:49:55|0.0010877
07:49:55|0.0010877
07:49:56|0.0010877
07:49:58|0.0010877
07:49:58|0.0010877
07:49:59|0.0010877
07:50:00|0.0010877
07:50:01|0.0010877
07:50:03|0.0010876
07:50:04|0.0010849
07:50:04|0.0010872
07:50:06|0.0010872
07:50:07|0.0010873
07:50:08|0.0010877
07:50:09|0.0010877
07:50:09|0.0010877
07:50:11|0.0010876
07:50:12|0.0010876
07:50:14|0.0010876
07:50:15|0.0010876
07:50:16|0.0010898
07:50:16|0.0010898
07:50:18|0.0010898
07:50:18|0.0010898
07:50:20|0.0010898
07:50:20|0.0010898
07:50:22|0.0010901
07:50:22|0.0010901
07:50:23|0.0010901
07:50:25|0.0010901
07:50:26|0.0010901
07:50:26|0.0010901
07:50:28|0.0010901
07:50:29|0.0010901
07:50:30|0.0010925
07:50:30|0.0010925
07:50:32|0.0010898
07:50:32|0.0010876
07:50:34|0.0010915
07:50:35|0.0010915
07:50:36|0.0010915
07:50:37|0.0010915
07:50:38|0.0010925
07:50:39|0.0010925
07:50:40|0.0010925
07:50:41|0.0010924
07:50:42|0.0010925
07:50:44|0.0010925
07:50:44|0.0010939
07:50:46|0.0010917
07:50:46|0.0010917
07:50:47|0.0010917
07:50:49|0.0010917
07:50:50|0.0010917
07:50:50|0.0010917
07:50:52|0.0010955
07:50:53|0.001096
07:50:53|0.001096
07:50:54|0.001096
07:50:56|0.001096
07:50:57|0.001096
07:50:58|0.001096
07:50:59|0.001096
07:51:00|0.001096
07:51:01|0.001096
07:51:03|0.0010936
07:51:03|0.0010936
07:51:04|0.0010936
07:51:05|0.0010962
07:51:07|0.0010973
07:51:08|0.0010973
07:51:09|0.0010973
07:51:09|0.0010973
07:51:10|0.0010973
07:51:12|0.0010973
07:51:13|0.0010973
07:51:14|0.0010973
07:51:15|0.0010973
07:51:16|0.0010973
07:51:18|0.0010973
07:51:19|0.0010973
07:51:19|0.0010973
07:51:21|0.0010942
07:51:22|0.0010973
07:51:22|0.0010973
07:51:24|0.0010973
07:51:24|0.0010968
07:51:26|0.0010966
07:51:27|0.001097
07:51:27|0.001097
07:51:29|0.001097
07:51:30|0.001097
07:51:30|0.001097
07:51:32|0.001094
07:51:33|0.001094
07:51:33|0.0010989
07:51:34|0.0010989
07:51:35|0.0010989
07:51:36|0.0010989
07:51:37|0.0011
07:51:39|0.0011
07:51:40|0.0010999
07:51:40|0.0011
07:51:41|0.0011
07:51:42|0.0011
07:51:44|0.0011096
07:51:44|0.0011096
07:51:46|0.0011096
07:51:47|0.0011096
07:51:47|0.0010976
07:51:49|0.0010976
07:51:49|0.0010976
07:51:50|0.0010976
07:51:51|0.0010976
07:51:53|0.0010948
07:51:54|0.0010947
07:51:55|0.0010944
07:51:55|0.001093
07:51:57|0.0010923
07:51:58|0.0010923
07:51:59|0.0010922
07:52:00|0.0010922
07:52:01|0.0010922
07:52:02|0.0010922
07:52:03|0.0010922
07:52:04|0.0010922
07:52:05|0.0010918
07:52:06|0.0010919
07:52:07|0.0010919
07:52:08|0.0010918
07:52:09|0.0010941
07:52:10|0.0010922
07:52:11|0.0010922
07:52:12|0.0010922
07:52:14|0.0010922
07:52:14|0.0010922
07:52:15|0.0010922
07:52:16|0.0010922
07:52:17|0.0010906
07:52:19|0.0010877
07:52:20|0.0010877
07:52:21|0.0010877
07:52:21|0.0010877
07:52:23|0.0010894
07:52:23|0.0010894
07:52:25|0.0010894
07:52:26|0.0010894
07:52:26|0.0010925
07:52:28|0.0010946
07:52:28|0.0010946
07:52:29|0.0010888
07:52:30|0.0010888
07:52:31|0.00109
07:52:33|0.0010877
07:52:33|0.0010919
07:52:35|0.0010919
07:52:35|0.0010919
07:52:36|0.0010925
07:52:38|0.0010925
07:52:38|0.0010925
07:52:39|0.0010925
07:52:40|0.0010925
07:52:42|0.0010925
07:52:42|0.001095
07:52:44|0.001095
07:52:45|0.001095
07:52:46|0.001095
07:52:47|0.001095
07:52:48|0.001095
07:52:49|0.0010919
07:52:50|0.0010919
07:52:51|0.0010919
07:52:52|0.0010925
07:52:53|0.0010925
07:52:54|0.001092
07:52:55|0.0010888
07:52:56|0.0010876
07:52:57|0.0010876
07:52:58|0.0010876
07:52:59|0.0010876
07:53:00|0.0010903
07:53:01|0.0010903
07:53:03|0.0010903
07:53:04|0.0010903
07:53:04|0.0010903
07:53:06|0.0010903
07:53:06|0.0010903
07:53:08|0.001087
07:53:09|0.001087
07:53:10|0.001085
07:53:12|0.0010856
07:53:12|0.0010856
07:53:13|0.001085
07:53:14|0.001085
07:53:15|0.001085
07:53:16|0.001085
07:53:17|0.0010824
07:53:18|0.0010824
07:53:19|0.0010824
07:53:20|0.0010824
07:53:21|0.0010835
07:53:23|0.0010836
07:53:23|0.0010836
07:53:25|0.0010881
07:53:26|0.0010837
07:53:26|0.0010837
07:53:27|0.0010839
07:53:28|0.0010839
07:53:30|0.0010839
07:53:30|0.0010876
07:53:32|0.0010876
07:53:32|0.0010876
07:53:34|0.0010876
07:53:34|0.0010876
07:53:36|0.0010862
07:53:36|0.0010876
07:53:37|0.0010863
07:53:38|0.0010864
07:53:39|0.0010864
07:53:41|0.0010864
07:53:42|0.0010864
07:53:43|0.0010864
07:53:43|0.0010894
07:53:45|0.0010894
07:53:45|0.0010894
07:53:46|0.0010894
07:53:47|0.0010894
07:53:49|0.0010894
07:53:50|0.0010894
07:53:50|0.0010894
07:53:52|0.0010894
07:53:52|0.0010865
07:53:54|0.001087
07:53:55|0.001087
07:53:56|0.0010821
07:53:57|0.0010839
07:53:57|0.0010839
07:53:58|0.0010839
07:54:00|0.0010839
07:54:01|0.0010839
07:54:02|0.0010836
07:54:03|0.0010836
07:54:05|0.0010836
07:54:05|0.0010836
07:54:06|0.0010836
07:54:07|0.0010836
07:54:08|0.0010836
07:54:10|0.0010836
07:54:10|0.0010836
07:54:11|0.0010803
07:54:13|0.0010838
07:54:14|0.0010838
07:54:15|0.0010838
07:54:16|0.0010838
07:54:17|0.0010838
07:54:18|0.0010796
07:54:19|0.0010796
07:54:20|0.0010729
07:54:21|0.0010729
07:54:22|0.0010729
07:54:23|0.0010729
07:54:25|0.0010769
07:54:25|0.0010851
07:54:26|0.0010851
07:54:27|0.0010851
07:54:28|0.0010851
07:54:29|0.0010851
07:54:30|0.0010775
07:54:31|0.0010823
07:54:32|0.0010776
07:54:33|0.0010776
07:54:34|0.0010776
07:54:35|0.0010822
07:54:36|0.0010822
07:54:37|0.0010822
07:54:38|0.0010822
07:54:39|0.0010822
07:54:40|0.0010807
07:54:42|0.0010776
07:54:43|0.0010776
07:54:44|0.0010776
07:54:44|0.0010776
07:54:45|0.0010776
07:54:47|0.0010776
07:54:48|0.0010776
07:54:50|0.0010776
07:54:50|0.0010776
07:54:51|0.0010776
07:54:52|0.0010776
07:54:53|0.0010776
07:54:54|0.0010776
07:54:55|0.0010775
07:54:56|0.0010775
07:54:57|0.0010776
07:54:58|0.0010776
07:54:59|0.0010776
07:55:00|0.0010776
07:55:02|0.0010776
07:55:03|0.0010776
07:55:03|0.0010776
07:55:04|0.0010776
07:55:05|0.0010751
07:55:06|0.0010751
07:55:08|0.0010751
07:55:09|0.0010751
07:55:10|0.0010751
07:55:11|0.0010751
07:55:12|0.0010751
07:55:13|0.0010751
07:55:14|0.0010751
07:55:15|0.0010751
07:55:17|0.0010774
07:55:18|0.0010774
07:55:19|0.0010774
07:55:19|0.0010777
07:55:21|0.0010777
07:55:21|0.0010777
07:55:22|0.0010798
07:55:23|0.0010795
07:55:24|0.0010795
07:55:25|0.0010795
07:55:26|0.0010823
07:55:27|0.0010823
07:55:28|0.0010823
07:55:30|0.0010865
07:55:30|0.0010865
07:55:31|0.0010865
07:55:32|0.0010865
07:55:33|0.0010865
07:55:34|0.0010817
07:55:35|0.0010817
07:55:36|0.001083
07:55:37|0.001083
07:55:38|0.0010865
07:55:40|0.001084
07:55:40|0.001084
07:55:41|0.001084
07:55:42|0.0010894
07:55:43|0.0010894
07:55:44|0.0010846
07:55:45|0.0010846
07:55:46|0.001088
07:55:48|0.001088
07:55:48|0.001088
07:55:50|0.001088
07:55:51|0.0010851
07:55:52|0.0010851
07:55:53|0.0010851
07:55:54|0.0010851
07:55:55|0.0010877
07:55:56|0.0010877
07:55:57|0.001086
07:55:59|0.001086
07:56:00|0.001086
07:56:00|0.001086
07:56:01|0.001086
07:56:03|0.0010823
07:56:04|0.0010823
07:56:05|0.0010823
07:56:06|0.0010823
07:56:08|0.0010847
07:56:09|0.0010859
07:56:10|0.0010859
07:56:11|0.0010859
07:56:12|0.001086
07:56:13|0.001086
07:56:14|0.0010861
07:56:16|0.0010885
07:56:16|0.0010885
07:56:18|0.0010885
07:56:19|0.0010885
07:56:20|0.0010894
07:56:21|0.00109
07:56:22|0.00109
07:56:23|0.00109
07:56:24|0.00109
07:56:25|0.00109
07:56:26|0.00109
07:56:27|0.00109
07:56:28|0.00109
07:56:29|0.00109
07:56:30|0.0010877
07:56:31|0.0010864
07:56:32|0.0010864
07:56:33|0.0010864
07:56:35|0.0010864
07:56:35|0.0010856
07:56:37|0.0010856
07:56:37|0.0010856
07:56:38|0.0010856
07:56:39|0.0010852
07:56:40|0.0010852
07:56:41|0.0010828
07:56:42|0.0010817
07:56:44|0.0010817
07:56:44|0.0010817
07:56:45|0.0010817
07:56:46|0.0010817
07:56:48|0.0010817
07:56:49|0.0010817
07:56:50|0.0010817
07:56:51|0.0010817
07:56:52|0.0010764
07:56:53|0.0010761
07:56:54|0.0010761
07:56:55|0.0010734
07:56:56|0.0010723
07:56:57|0.0010723
07:56:58|0.0010723
07:56:59|0.0010723
07:57:00|0.0010703
07:57:01|0.0010703
07:57:02|0.0010704
07:57:04|0.0010706
07:57:04|0.0010704
07:57:05|0.00107
07:57:06|0.0010676
07:57:08|0.00107
07:57:09|0.00107
07:57:10|0.00107
07:57:11|0.001066
07:57:12|0.001065
07:57:13|0.001065
07:57:14|0.001065
07:57:15|0.0010619
07:57:16|0.0010619
07:57:17|0.0010619
07:57:18|0.001066
07:57:19|0.001066
07:57:20|0.001066
07:57:21|0.001066
07:57:22|0.0010682
07:57:24|0.0010682
07:57:24|0.0010682
07:57:26|0.0010682
07:57:26|0.0010682
07:57:27|0.0010682
07:57:28|0.0010682
07:57:29|0.0010682
07:57:31|0.0010682
07:57:31|0.0010645
07:57:33|0.0010685
07:57:33|0.0010685
07:57:34|0.0010685
07:57:35|0.0010682
07:57:36|0.0010682
07:57:37|0.0010682
07:57:39|0.0010682
07:57:39|0.0010661
07:57:40|0.00107
07:57:41|0.00107
07:57:42|0.00107
07:57:43|0.00107
07:57:45|0.00107
07:57:45|0.00107
07:57:46|0.00107
07:57:47|0.00107
07:57:48|0.0010659
07:57:50|0.0010659
07:57:51|0.0010659
07:57:52|0.0010659
07:57:52|0.0010645
07:57:54|0.0010645
07:57:55|0.0010645
07:57:56|0.0010645
07:57:57|0.0010645
07:57:58|0.0010645
07:57:59|0.0010618
07:58:00|0.001059
07:58:01|0.001059
07:58:02|0.00106
07:58:03|0.00106
07:58:04|0.00106
07:58:06|0.0010572
07:58:06|0.0010572
07:58:07|0.00106
07:58:09|0.0010594
07:58:10|0.0010594
07:58:10|0.001064
07:58:12|0.001064
07:58:13|0.001064
07:58:14|0.001064
07:58:15|0.001065
07:58:16|0.001065
07:58:17|0.001065
07:58:19|0.001065
07:58:20|0.001065
07:58:21|0.001065
07:58:22|0.001065
07:58:23|0.001065
07:58:24|0.001065
07:58:25|0.0010649
07:58:26|0.0010649
07:58:27|0.0010649
07:58:28|0.0010624
07:58:29|0.0010624
07:58:30|0.0010624
07:58:31|0.0010624
07:58:32|0.0010624
07:58:33|0.001064
07:58:34|0.001064
07:58:35|0.001064
07:58:36|0.001064
07:58:37|0.00106
07:58:38|0.0010583
07:58:39|0.0010635
07:58:41|0.0010578
07:58:41|0.0010578
07:58:42|0.0010555
07:58:43|0.0010555
07:58:44|0.0010598
07:58:45|0.0010598
07:58:46|0.0010598
07:58:47|0.0010598
07:58:48|0.0010598
07:58:49|0.0010598
07:58:50|0.0010598
07:58:51|0.0010598
07:58:52|0.0010598
07:58:53|0.0010598
07:58:54|0.0010598
07:58:56|0.0010598
07:58:56|0.0010598
07:58:57|0.0010598
07:58:58|0.0010555
07:58:59|0.0010545
07:59:01|0.0010545
07:59:02|0.00106
07:59:03|0.00106
07:59:03|0.0010584
07:59:05|0.0010584
07:59:06|0.0010584
07:59:06|0.001064
07:59:07|0.00106
07:59:09|0.00106
07:59:10|0.00106
07:59:11|0.00106
07:59:13|0.00106
07:59:13|0.00106
07:59:14|0.00106
07:59:15|0.00106
07:59:16|0.00106
07:59:17|0.00106
07:59:19|0.00106
07:59:19|0.00106
07:59:21|0.00106
07:59:22|0.00106
07:59:23|0.00106
07:59:24|0.0010639
07:59:25|0.0010639
07:59:26|0.0010652
07:59:27|0.0010652
07:59:28|0.0010652
07:59:29|0.0010652
07:59:30|0.0010652
07:59:31|0.0010652
07:59:32|0.0010652
07:59:33|0.001064
07:59:34|0.001064
07:59:35|0.001064
07:59:36|0.001064
07:59:37|0.001064
07:59:38|0.001064
07:59:39|0.001064
07:59:40|0.0010652
07:59:41|0.0010652
07:59:42|0.0010705
07:59:43|0.0010705
07:59:44|0.0010705
07:59:45|0.0010705
07:59:46|0.0010705
07:59:47|0.0010705
07:59:48|0.0010696
07:59:49|0.0010699
07:59:50|0.0010699
07:59:51|0.0010699
07:59:53|0.0010699
07:59:53|0.0010699
07:59:55|0.0010705
07:59:55|0.0010705
07:59:57|0.001067
07:59:57|0.001067
07:59:58|0.001067
07:59:59|0.001067
08:00:01|0.001067
08:00:01|0.001067
08:00:03|0.001067
08:00:04|0.001067
08:00:05|0.001067
08:00:06|0.001067
08:00:08|0.001067
08:00:08|0.0010651
08:00:10|0.0010656
08:00:10|0.0010656
08:00:12|0.0010656
08:00:13|0.0010656
08:00:14|0.0010685
08:00:15|0.001067
08:00:16|0.001067
08:00:17|0.001067
08:00:18|0.001067
08:00:19|0.001067
08:00:20|0.0010681
08:00:21|0.0010681
08:00:21|0.0010681
08:00:22|0.0010681
08:00:24|0.0010681
08:00:25|0.0010681
08:00:26|0.001067
08:00:27|0.001067
08:00:28|0.0010681
08:00:29|0.0010714
08:00:30|0.0010714
08:00:31|0.0010714
08:00:32|0.0010714
08:00:33|0.0010714
08:00:34|0.0010714
08:00:35|0.0010694
08:00:36|0.0010694
08:00:37|0.0010694
08:00:38|0.0010694
08:00:39|0.0010694
08:00:40|0.0010694
08:00:41|0.0010721
08:00:42|0.0010721
08:00:44|0.0010726
08:00:44|0.0010726
08:00:45|0.0010726
08:00:46|0.001078
08:00:47|0.001078
08:00:48|0.001078
08:00:49|0.001078
08:00:50|0.001078
08:00:51|0.001078
08:00:52|0.001078
08:00:54|0.001078
08:00:55|0.001078
08:00:56|0.001078
08:00:57|0.001078
08:00:58|0.001078
08:00:59|0.001078
08:01:01|0.001078
08:01:02|0.001078
08:01:03|0.001078
08:01:04|0.0010777
08:01:05|0.001078
08:01:06|0.0010785
08:01:07|0.0010756
08:01:08|0.0010798
08:01:09|0.0010782
08:01:11|0.0010782
08:01:11|0.0010782
08:01:13|0.0010874
08:01:14|0.0010874
08:01:15|0.0010874
08:01:16|0.0010837
08:01:17|0.0010837
08:01:18|0.0010837
08:01:19|0.0010837
08:01:20|0.0010837
08:01:22|0.0010837
08:01:22|0.0010837
08:01:23|0.0010837
08:01:24|0.0010837
08:01:25|0.0010837
08:01:26|0.0010837
08:01:27|0.0010837
08:01:28|0.0010837
08:01:29|0.0010837
08:01:30|0.0010837
08:01:31|0.0010834
08:01:32|0.0010834
08:01:33|0.0010834
08:01:34|0.0010834
08:01:35|0.0010834
08:01:37|0.0010834
08:01:38|0.0010831
08:01:38|0.0010831
08:01:40|0.0010831
08:01:40|0.0010782
08:01:42|0.0010807
08:01:43|0.0010807
08:01:43|0.0010807
08:01:44|0.0010807
08:01:45|0.0010807
08:01:47|0.0010807
08:01:48|0.0010792
08:01:48|0.0010792
08:01:50|0.0010792
08:01:51|0.0010792
08:01:52|0.0010792
08:01:53|0.00108
08:01:54|0.0010808
08:01:56|0.0010792
08:01:57|0.0010792
08:01:58|0.0010792
08:01:59|0.0010792
08:02:00|0.0010765
08:02:01|0.0010757
08:02:02|0.0010757
08:02:03|0.0010756
08:02:05|0.0010756
08:02:06|0.001075
08:02:07|0.001075
08:02:08|0.0010756
08:02:09|0.0010756
08:02:09|0.0010756
08:02:11|0.0010756
08:02:12|0.0010742
08:02:13|0.0010742
08:02:14|0.0010757
08:02:15|0.0010757
08:02:15|0.0010715
08:02:17|0.0010715
08:02:18|0.0010715
08:02:19|0.001078
08:02:20|0.001078
08:02:21|0.0010757
08:02:22|0.0010757
08:02:23|0.0010729
08:02:24|0.0010729
08:02:25|0.0010792
08:02:25|0.00108
08:02:27|0.00108
08:02:28|0.0010763
08:02:29|0.0010763
08:02:30|0.0010763
08:02:31|0.0010763
08:02:32|0.0010763
08:02:33|0.0010823
08:02:34|0.0010824
08:02:35|0.0010824
08:02:36|0.0010824
08:02:37|0.0010824
08:02:38|0.0010824
08:02:39|0.0010829
08:02:40|0.0010829
08:02:41|0.0010829
08:02:42|0.0010829
08:02:43|0.0010829
08:02:44|0.0010829
08:02:45|0.0010829
08:02:46|0.001079
08:02:47|0.001079
08:02:48|0.001078
08:02:49|0.0010808
08:02:50|0.0010748
08:02:51|0.0010748
08:02:52|0.001073
08:02:53|0.001073
08:02:54|0.0010705
08:02:56|0.0010752
08:02:57|0.0010752
08:02:58|0.0010752
08:02:59|0.0010752
08:03:00|0.0010752
08:03:01|0.0010752
08:03:02|0.0010752
08:03:04|0.0010693
08:03:04|0.001063
08:03:06|0.00107
08:03:07|0.00107
08:03:07|0.00107
08:03:09|0.001067
08:03:10|0.0010678
08:03:11|0.0010678
08:03:12|0.0010678
08:03:13|0.0010678
08:03:14|0.0010655
08:03:15|0.0010655
08:03:16|0.0010655
08:03:17|0.0010655
08:03:18|0.0010655
08:03:20|0.0010655
08:03:20|0.0010655
08:03:22|0.00107
08:03:22|0.00107
08:03:24|0.0010695
08:03:25|0.0010695
08:03:26|0.0010695
08:03:26|0.0010695
08:03:27|0.0010695
08:03:28|0.0010695
08:03:30|0.0010655
08:03:31|0.0010655
08:03:32|0.0010656
08:03:32|0.0010656
08:03:34|0.0010656
08:03:34|0.0010656
08:03:35|0.00107
08:03:37|0.001067
08:03:38|0.001067
08:03:39|0.001067
08:03:40|0.001067
08:03:41|0.001067
08:03:41|0.001067
08:03:43|0.001067
08:03:44|0.001067
08:03:45|0.001067
08:03:45|0.0010664
08:03:47|0.0010664
08:03:47|0.0010662
08:03:49|0.0010662
08:03:49|0.0010664
08:03:50|0.0010664
08:03:52|0.0010655
08:03:52|0.0010655
08:03:54|0.0010614
08:03:54|0.0010614
08:03:55|0.0010664
08:03:56|0.0010664
08:03:58|0.0010616
08:03:58|0.0010616
08:03:59|0.0010618
08:04:01|0.0010617
08:04:01|0.0010617
08:04:03|0.0010661
08:04:04|0.001062
08:04:06|0.001062
08:04:06|0.0010617
08:04:08|0.0010617
08:04:09|0.0010655
08:04:10|0.0010655
08:04:11|0.0010614
08:04:13|0.0010653
08:04:13|0.0010653
08:04:15|0.0010617
08:04:15|0.0010617
08:04:16|0.0010616
08:04:18|0.0010617
08:04:18|0.0010617
08:04:20|0.0010634
08:04:21|0.0010661
08:04:22|0.001067
08:04:22|0.001067
08:04:24|0.001067
08:04:25|0.001067
08:04:26|0.001067
08:04:27|0.001067
08:04:28|0.001067
08:04:28|0.001067
08:04:30|0.001067
08:04:31|0.001067
08:04:32|0.001067
08:04:33|0.00107
08:04:34|0.0010675
08:04:35|0.0010699
08:04:36|0.001067
08:04:37|0.0010699
08:04:37|0.0010699
08:04:39|0.0010696
08:04:40|0.0010696
08:04:41|0.0010697
08:04:42|0.0010646
08:04:43|0.0010646
08:04:44|0.0010646
08:04:45|0.0010646
08:04:45|0.0010646
08:04:46|0.0010646
08:04:48|0.0010634
08:04:49|0.0010634
08:04:49|0.0010634
08:04:51|0.0010634
08:04:51|0.0010634
08:04:52|0.0010634
08:04:53|0.0010634
08:04:55|0.0010634
08:04:55|0.0010634
08:04:56|0.0010634
08:04:58|0.0010648
08:04:59|0.0010649
08:05:00|0.0010718
08:05:01|0.0010718
08:05:03|0.0010716
08:05:04|0.0010714
08:05:04|0.0010714
08:05:05|0.0010713
08:05:07|0.0010712
08:05:07|0.00107
08:05:09|0.0010709
08:05:10|0.0010709
08:05:11|0.0010707
08:05:12|0.0010707
08:05:12|0.0010675
08:05:14|0.0010675
08:05:15|0.0010675
08:05:16|0.0010675
08:05:17|0.0010675
08:05:18|0.0010675
08:05:19|0.0010675
08:05:20|0.0010668
08:05:21|0.0010675
08:05:22|0.0010675
08:05:23|0.0010675
08:05:24|0.001067
08:05:26|0.0010673
08:05:26|0.001065
08:05:27|0.001067
08:05:29|0.0010653
08:05:29|0.0010642
08:05:31|0.0010643
08:05:31|0.001064
08:05:32|0.001064
08:05:34|0.001064
08:05:34|0.001064
08:05:35|0.001064
08:05:36|0.001064
08:05:37|0.001064
08:05:39|0.001064
08:05:40|0.001064
08:05:40|0.001064
08:05:41|0.001064
08:05:42|0.001065
08:05:44|0.001067
08:05:44|0.0010675
08:05:46|0.0010675
08:05:46|0.0010675
08:05:47|0.0010697
08:05:48|0.0010662
08:05:49|0.0010674
08:05:50|0.0010674
08:05:51|0.0010642
08:05:53|0.001065
08:05:53|0.001065
08:05:55|0.001065
08:05:55|0.001065
08:05:56|0.0010673
08:05:57|0.0010675
08:05:58|0.0010675
08:05:59|0.0010693
08:06:01|0.001071
08:06:02|0.0010713
08:06:03|0.0010713
08:06:04|0.0010713
08:06:06|0.0010713
08:06:06|0.0010711
08:06:07|0.001071
08:06:08|0.0010711
08:06:09|0.0010711
08:06:10|0.0010711
08:06:12|0.0010711
08:06:13|0.0010705
08:06:14|0.0010705
08:06:15|0.0010705
08:06:16|0.0010664
08:06:17|0.0010664
08:06:18|0.0010664
08:06:19|0.0010664
08:06:20|0.0010664
08:06:21|0.0010664
08:06:22|0.0010652
08:06:23|0.0010641
08:06:24|0.0010663
08:06:25|0.0010634
08:06:26|0.0010634
08:06:27|0.0010634
08:06:28|0.0010634
08:06:29|0.0010634
08:06:31|0.0010634
08:06:32|0.0010634
08:06:33|0.0010634
08:06:33|0.0010634
08:06:35|0.0010634
08:06:37|0.0010634
08:06:37|0.0010634
08:06:39|0.00106
08:06:39|0.0010628
08:06:41|0.0010628
08:06:42|0.0010546
08:06:43|0.0010546
08:06:44|0.0010546
08:06:45|0.0010546
08:06:46|0.0010546
08:06:47|0.0010532
08:06:48|0.0010588
08:06:49|0.00106
08:06:49|0.00106
08:06:50|0.0010548
08:06:51|0.0010614
08:06:53|0.0010614
08:06:54|0.0010557
08:06:54|0.0010557
08:06:55|0.0010557
08:06:57|0.0010557
08:06:58|0.0010542
08:06:59|0.001053
08:07:00|0.0010542
08:07:02|0.0010542
08:07:02|0.0010542
08:07:03|0.0010542
08:07:04|0.0010542
08:07:05|0.0010542
08:07:06|0.0010542
08:07:08|0.0010556
08:07:08|0.0010542
08:07:10|0.0010499
08:07:10|0.0010471
08:07:11|0.0010496
08:07:13|0.0010495
08:07:14|0.0010487
08:07:15|0.0010487
08:07:16|0.0010487
08:07:17|0.0010487
08:07:18|0.0010487
08:07:19|0.0010487
08:07:20|0.0010487
08:07:21|0.001045
08:07:22|0.0010456
08:07:24|0.0010456
08:07:24|0.0010457
08:07:25|0.0010455
08:07:26|0.0010455
08:07:27|0.0010455
08:07:28|0.0010455
08:07:29|0.0010455
08:07:30|0.0010455
08:07:31|0.0010455
08:07:32|0.0010455
08:07:33|0.0010455
08:07:35|0.0010456
08:07:35|0.0010455
08:07:37|0.0010455
08:07:37|0.0010455
08:07:39|0.0010471
08:07:40|0.0010471
08:07:40|0.0010483
08:07:42|0.0010471
08:07:43|0.0010471
08:07:44|0.0010471
08:07:44|0.0010453
08:07:46|0.0010488
08:07:47|0.0010437
08:07:48|0.0010469
08:07:48|0.0010469
08:07:50|0.0010469
08:07:50|0.0010469
08:07:52|0.0010469
08:07:53|0.0010457
08:07:54|0.0010457
08:07:54|0.0010457
08:07:55|0.0010457
08:07:56|0.0010457
08:07:57|0.0010457
08:07:59|0.0010457
08:08:00|0.0010457
08:08:02|0.0010457
08:08:02|0.0010447
08:08:03|0.0010425
08:08:04|0.0010425
08:08:05|0.0010425
08:08:06|0.0010425
08:08:07|0.0010425
08:08:08|0.0010425
08:08:09|0.0010425
08:08:10|0.0010425
08:08:11|0.0010425
08:08:12|0.0010421
08:08:14|0.001039
08:08:14|0.001039
08:08:16|0.001039
08:08:16|0.001039
08:08:18|0.001039
08:08:19|0.0010378
08:08:20|0.001042
08:08:20|0.001042
08:08:22|0.0010425
08:08:22|0.0010412
08:08:24|0.0010446
08:08:25|0.0010444
08:08:27|0.0010442
08:08:27|0.0010442
08:08:28|0.0010396
08:08:29|0.0010382
08:08:31|0.0010359
08:08:32|0.0010359
08:08:32|0.0010352
08:08:34|0.0010359
08:08:35|0.0010359
08:08:36|0.0010403
08:08:37|0.0010403
08:08:38|0.0010399
08:08:39|0.0010344
08:08:40|0.0010344
08:08:41|0.0010344
08:08:41|0.0010344
08:08:43|0.0010344
08:08:43|0.001035
08:08:45|0.001035
08:08:46|0.001035
08:08:47|0.001035
08:08:48|0.0010352
08:08:49|0.0010352
08:08:50|0.0010352
08:08:51|0.0010352
08:08:52|0.0010354
08:08:53|0.001038
08:08:54|0.0010381
08:08:55|0.0010381
08:08:56|0.0010381
08:08:57|0.001037
08:08:58|0.001037
08:08:59|0.0010388
08:09:00|0.0010354
08:09:02|0.0010391
08:09:03|0.0010372
08:09:03|0.0010372
08:09:05|0.0010393
08:09:06|0.0010369
08:09:07|0.0010369
08:09:08|0.001039
08:09:10|0.0010425
08:09:11|0.0010431
08:09:12|0.0010431
08:09:13|0.0010431
08:09:14|0.0010431
08:09:15|0.0010404
08:09:16|0.0010404
08:09:17|0.001037
08:09:18|0.001037
08:09:19|0.0010365
08:09:20|0.0010365
08:09:21|0.0010365
08:09:22|0.0010363
08:09:23|0.0010362
08:09:24|0.0010344
08:09:25|0.0010313
08:09:26|0.0010355
08:09:27|0.00103
08:09:28|0.0010271
08:09:29|0.0010245
08:09:30|0.00102
08:09:31|0.001021
08:09:32|0.001021
08:09:33|0.0010171
08:09:34|0.0010131
08:09:35|0.0010131
08:09:36|0.0010131
08:09:37|0.0010147
08:09:38|0.0010147
08:09:39|0.0010147
08:09:40|0.0010224
08:09:41|0.0010261
08:09:42|0.0010261
08:09:43|0.0010261
08:09:44|0.0010259
08:09:45|0.0010203
08:09:46|0.0010255
08:09:47|0.0010255
08:09:48|0.0010256
08:09:49|0.0010267
08:09:50|0.001023
08:09:51|0.00102
08:09:53|0.0010269
08:09:53|0.0010195
08:09:54|0.0010195
08:09:55|0.0010195
08:09:56|0.0010213
08:09:57|0.00102
08:09:58|0.0010213
08:09:59|0.0010213
08:10:00|0.0010213
08:10:01|0.0010201
08:10:03|0.0010247
08:10:04|0.0010215
08:10:05|0.0010233
08:10:06|0.0010234
08:10:08|0.0010291
08:10:08|0.0010263
08:10:09|0.0010263
08:10:10|0.0010273
08:10:11|0.0010274
08:10:13|0.001032
08:10:14|0.00103
08:10:15|0.0010323
08:10:16|0.0010344
08:10:17|0.0010322
08:10:18|0.0010322
08:10:19|0.0010364
08:10:20|0.0010364
08:10:21|0.0010344
08:10:22|0.0010283
08:10:23|0.0010283
08:10:24|0.0010283
08:10:25|0.001029
08:10:26|0.001029
08:10:27|0.0010346
08:10:28|0.0010346
08:10:29|0.001039
08:10:30|0.0010327
08:10:31|0.0010387
08:10:33|0.001039
08:10:33|0.001042
08:10:34|0.001042
08:10:35|0.001042
08:10:37|0.0010427
08:10:38|0.0010474
08:10:38|0.0010474
08:10:39|0.0010483
08:10:40|0.0010428
08:10:42|0.0010428
08:10:42|0.0010428
08:10:44|0.0010428
08:10:44|0.0010516
08:10:45|0.0010441
08:10:46|0.0010443
08:10:47|0.0010443
08:10:48|0.0010483
08:10:50|0.0010498
08:10:51|0.0010498
08:10:51|0.0010445
08:10:52|0.0010445
08:10:53|0.0010445
08:10:55|0.0010484
08:10:55|0.0010472
08:10:57|0.0010472
08:10:57|0.0010472
08:10:58|0.0010472
08:10:59|0.0010445
08:11:00|0.0010445
08:11:01|0.0010405
08:11:02|0.0010445
08:11:04|0.0010414
08:11:05|0.0010414
08:11:06|0.0010414
08:11:07|0.0010446
08:11:08|0.0010459
08:11:09|0.0010459
08:11:11|0.0010459
08:11:12|0.0010459
08:11:13|0.0010412
08:11:13|0.0010412
08:11:14|0.0010468
08:11:16|0.0010459
08:11:17|0.0010459
08:11:19|0.0010461
08:11:19|0.0010461
08:11:21|0.0010497
08:11:22|0.0010474
08:11:22|0.0010474
08:11:23|0.0010474
08:11:24|0.0010474
08:11:25|0.0010476
08:11:27|0.0010474
08:11:28|0.0010474
08:11:29|0.0010472
08:11:30|0.0010467
08:11:30|0.0010467
08:11:31|0.0010467
08:11:32|0.0010467
08:11:33|0.0010467
08:11:35|0.0010467
08:11:36|0.001045
08:11:36|0.0010402
08:11:38|0.0010394
08:11:38|0.0010394
08:11:40|0.0010422
08:11:40|0.0010422
08:11:41|0.0010422
08:11:42|0.0010422
08:11:43|0.0010422
08:11:45|0.0010347
08:11:46|0.0010347
08:11:47|0.0010347
08:11:47|0.0010334
08:11:49|0.0010334
08:11:50|0.0010354
08:11:50|0.0010354
08:11:51|0.0010354
08:11:52|0.0010354
08:11:54|0.0010354
08:11:54|0.0010377
08:11:56|0.0010377
08:11:57|0.0010377
08:11:57|0.0010361
08:11:58|0.0010361
08:12:00|0.0010361
08:12:01|0.0010361
08:12:02|0.0010361
08:12:03|0.0010361
08:12:04|0.0010361
08:12:06|0.0010345
08:12:07|0.0010345
08:12:07|0.0010354
08:12:09|0.0010354
08:12:10|0.0010343
08:12:11|0.0010343
08:12:13|0.0010343
08:12:13|0.0010343
08:12:14|0.0010343
08:12:15|0.0010354
08:12:16|0.0010354
08:12:17|0.001037
08:12:18|0.001037
08:12:19|0.001037
08:12:20|0.001037
08:12:21|0.001037
08:12:22|0.001037
08:12:24|0.001037
08:12:24|0.0010392
08:12:26|0.00104
08:12:26|0.0010421
08:12:27|0.001042
08:12:29|0.001044
08:12:30|0.001044
08:12:31|0.0010421
08:12:32|0.0010421
08:12:32|0.0010421
08:12:34|0.0010421
08:12:35|0.0010449
08:12:36|0.0010447
08:12:37|0.0010447
08:12:38|0.001045
08:12:39|0.001045
08:12:40|0.001045
08:12:41|0.001045
08:12:42|0.001045
08:12:43|0.001045
08:12:44|0.001045
08:12:45|0.0010473
08:12:46|0.0010502
08:12:47|0.0010501
08:12:48|0.0010475
08:12:49|0.0010451
08:12:50|0.0010501
08:12:51|0.0010501
08:12:52|0.0010501
08:12:53|0.0010501
08:12:54|0.0010501
08:12:55|0.0010501
08:12:56|0.0010501
08:12:57|0.0010494
08:12:58|0.001045
08:12:59|0.001045
08:13:00|0.001045
08:13:01|0.001043
08:13:02|0.001043
08:13:03|0.001043
08:13:04|0.001043
08:13:06|0.001043
08:13:07|0.001043
08:13:08|0.001043
08:13:09|0.0010369
08:13:10|0.0010369
08:13:11|0.0010349
08:13:12|0.0010349
08:13:14|0.0010349
08:13:14|0.0010349
08:13:16|0.0010349
08:13:16|0.0010349
08:13:18|0.0010382
08:13:19|0.001038
08:13:20|0.001038
08:13:21|0.001038
08:13:22|0.0010312
08:13:24|0.0010343
08:13:24|0.0010343
08:13:26|0.0010343
08:13:26|0.0010343
08:13:28|0.0010343
08:13:28|0.0010343
08:13:29|0.0010343
08:13:31|0.0010346
08:13:32|0.0010346
08:13:32|0.0010346
08:13:33|0.0010346
08:13:34|0.0010346
08:13:35|0.0010346
08:13:36|0.0010346
08:13:37|0.0010346
08:13:39|0.0010346
08:13:40|0.0010346
08:13:40|0.0010346
08:13:41|0.0010346
08:13:43|0.0010346
08:13:43|0.0010346
08:13:44|0.0010346
08:13:46|0.0010346
08:13:47|0.0010361
08:13:48|0.0010361
08:13:49|0.0010361
08:13:50|0.0010361
08:13:50|0.0010353
08:13:52|0.0010353
08:13:53|0.0010353
08:13:54|0.0010354
08:13:55|0.00104
08:13:55|0.00104
08:13:57|0.00104
08:13:57|0.001037
08:13:58|0.001037
08:14:00|0.001036
08:14:01|0.001036
08:14:01|0.001036
08:14:02|0.00104
08:14:03|0.00104
08:14:05|0.00104
08:14:05|0.0010383
08:14:07|0.00104
08:14:08|0.001039
08:14:09|0.001039
08:14:10|0.001039
08:14:11|0.0010385
08:14:12|0.0010385
08:14:13|0.0010385
08:14:15|0.0010385
08:14:15|0.0010385
08:14:16|0.0010385
08:14:18|0.0010385
08:14:19|0.0010385
08:14:20|0.001037
08:14:21|0.001037
08:14:22|0.001037
08:14:23|0.001037
08:14:24|0.001037
08:14:25|0.0010361
08:14:25|0.00104
08:14:26|0.00104
08:14:27|0.0010385
08:14:28|0.0010385
08:14:29|0.0010385
08:14:30|0.0010385
08:14:32|0.0010385
08:14:33|0.0010385
08:14:33|0.0010385
08:14:34|0.001037
08:14:35|0.0010354
08:14:36|0.0010354
08:14:38|0.0010326
08:14:39|0.0010326
08:14:40|0.0010326
08:14:41|0.0010326
08:14:42|0.0010326
08:14:43|0.0010326
08:14:44|0.0010326
08:14:45|0.0010326
08:14:46|0.001033
08:14:47|0.001033
08:14:48|0.001033
08:14:49|0.001033
08:14:50|0.0010333
08:14:51|0.0010333
08:14:52|0.001032
08:14:53|0.001032
08:14:54|0.001032
08:14:55|0.001032
08:14:56|0.001032
08:14:57|0.001032
08:14:58|0.001032
08:14:59|0.001032
08:15:00|0.001032
08:15:01|0.001032
08:15:02|0.001032
08:15:03|0.0010332
08:15:04|0.001039
08:15:05|0.0010386
08:15:06|0.0010386
08:15:08|0.0010386
08:15:09|0.0010386
08:15:09|0.0010386
08:15:11|0.0010386
08:15:12|0.0010379
08:15:14|0.0010413
08:15:14|0.0010413
08:15:15|0.0010413
08:15:16|0.0010442
08:15:18|0.0010442
08:15:18|0.001045
08:15:19|0.001045
08:15:21|0.001045
08:15:21|0.001045
08:15:23|0.0010498
08:15:23|0.0010498
08:15:25|0.0010498
08:15:26|0.0010498
08:15:27|0.0010496
08:15:28|0.0010496
08:15:29|0.0010496
08:15:30|0.0010496
08:15:31|0.0010496
08:15:32|0.0010444
08:15:33|0.0010444
08:15:34|0.0010495
08:15:35|0.0010495
08:15:36|0.0010495
08:15:37|0.0010495
08:15:38|0.0010452
08:15:39|0.0010452
08:15:40|0.0010452
08:15:41|0.0010452
08:15:42|0.0010452
08:15:43|0.0010452
08:15:44|0.0010452
08:15:45|0.0010452
08:15:46|0.0010452
08:15:47|0.0010452
08:15:48|0.0010462
08:15:49|0.0010462
08:15:50|0.0010462
08:15:51|0.0010462
08:15:52|0.0010462
08:15:53|0.0010464
08:15:54|0.0010464
08:15:55|0.0010452
08:15:56|0.0010464
08:15:57|0.0010464
08:15:58|0.0010488
08:15:59|0.0010488
08:16:00|0.0010488
08:16:01|0.0010465
08:16:02|0.0010465
08:16:03|0.0010464
08:16:04|0.0010464
08:16:05|0.0010464
08:16:06|0.0010464
08:16:07|0.0010464
08:16:09|0.0010483
08:16:09|0.00105
08:16:11|0.0010501
08:16:11|0.0010501
08:16:12|0.0010471
08:16:14|0.0010486
08:16:15|0.0010486
08:16:16|0.0010488
08:16:17|0.0010488
08:16:19|0.0010483
08:16:19|0.0010483
08:16:20|0.0010483
08:16:21|0.0010483
08:16:22|0.0010483
08:16:24|0.0010483
08:16:25|0.0010483
08:16:26|0.0010483
08:16:27|0.0010483
08:16:28|0.0010469
08:16:29|0.0010486
08:16:30|0.00105
08:16:31|0.001053
08:16:32|0.0010507
08:16:33|0.0010565
08:16:34|0.0010565
08:16:35|0.0010514
08:16:36|0.0010514
08:16:37|0.0010563
08:16:38|0.0010563
08:16:39|0.0010565
08:16:40|0.0010565
08:16:41|0.0010582
08:16:42|0.0010582
08:16:43|0.0010588
08:16:44|0.001057
08:16:45|0.001057
08:16:46|0.0010628
08:16:47|0.0010628
08:16:48|0.0010628
08:16:49|0.0010602
08:16:50|0.00106
08:16:51|0.0010583
08:16:52|0.0010583
08:16:53|0.0010608
08:16:54|0.0010608
08:16:55|0.0010616
08:16:56|0.0010616
08:16:57|0.0010616
08:16:58|0.0010561
08:16:59|0.0010561
08:17:00|0.0010563
08:17:01|0.0010563
08:17:02|0.0010563
08:17:03|0.0010635
08:17:04|0.0010635
08:17:05|0.0010628
08:17:06|0.0010628
08:17:07|0.0010615
08:17:08|0.0010614
08:17:10|0.0010614
08:17:11|0.0010614
08:17:12|0.0010613
08:17:13|0.0010613
08:17:14|0.0010613
08:17:15|0.0010613
08:17:16|0.0010613
08:17:18|0.0010583
08:17:18|0.0010552
08:17:19|0.0010451
08:17:20|0.0010451
08:17:21|0.0010451
08:17:22|0.0010451
08:17:24|0.0010552
08:17:24|0.0010552
08:17:25|0.0010568
08:17:26|0.0010568
08:17:28|0.0010551
08:17:28|0.0010551
08:17:29|0.0010551
08:17:30|0.0010551
08:17:32|0.0010559
08:17:32|0.0010559
08:17:34|0.0010559
08:17:34|0.0010563
08:17:35|0.001054
08:17:36|0.001054
08:17:37|0.001054
08:17:38|0.001054
08:17:40|0.001054
08:17:41|0.001054
08:17:41|0.001054
08:17:43|0.001054
08:17:43|0.001054
08:17:44|0.001054
08:17:45|0.001054
08:17:46|0.001054
08:17:47|0.001054
08:17:48|0.001054
08:17:49|0.0010521
08:17:50|0.0010521
08:17:52|0.0010521
08:17:52|0.0010521
08:17:54|0.0010521
08:17:54|0.0010521
08:17:55|0.0010521
08:17:56|0.0010521
08:17:57|0.0010521
08:17:58|0.0010521
08:17:59|0.0010578
08:18:00|0.0010578
08:18:02|0.0010578
08:18:03|0.0010578
08:18:04|0.0010578
08:18:04|0.0010574
08:18:05|0.0010574
08:18:07|0.001054
08:18:07|0.001054
08:18:09|0.00106
08:18:09|0.0010627
08:18:11|0.0010627
08:18:12|0.0010627
08:18:13|0.0010571
08:18:14|0.0010571
08:18:16|0.0010571
08:18:16|0.001063
08:18:17|0.001063
08:18:18|0.001063
08:18:19|0.001062
08:18:20|0.001062
08:18:21|0.0010675
08:18:22|0.0010676
08:18:24|0.0010676
08:18:25|0.0010676
08:18:26|0.0010676
08:18:26|0.0010676
08:18:27|0.0010676
08:18:29|0.0010676
08:18:30|0.0010676
08:18:32|0.0010676
08:18:33|0.0010631
08:18:33|0.0010671
08:18:34|0.001067
08:18:36|0.001067
08:18:36|0.001067
08:18:37|0.001067
08:18:39|0.001062
08:18:39|0.001062
08:18:40|0.001062
08:18:41|0.001062
08:18:43|0.0010626
08:18:43|0.0010626
08:18:44|0.0010626
08:18:46|0.0010626
08:18:47|0.0010626
08:18:48|0.0010626
08:18:49|0.0010626
08:18:50|0.0010626
08:18:51|0.0010626
08:18:52|0.0010626
08:18:53|0.0010626
08:18:54|0.0010626
08:18:55|0.0010626
08:18:56|0.0010626
08:18:57|0.0010627
08:18:58|0.0010627
08:18:59|0.0010627
08:19:00|0.0010627
08:19:01|0.0010627
08:19:02|0.0010627
08:19:03|0.0010619
08:19:04|0.0010619
08:19:05|0.0010619
08:19:06|0.0010653
08:19:07|0.0010653
08:19:08|0.0010653
08:19:09|0.0010623
08:19:10|0.0010623
08:19:12|0.0010675
08:19:12|0.0010675
08:19:13|0.0010675
08:19:14|0.0010675
08:19:15|0.0010675
08:19:16|0.0010675
08:19:18|0.0010675
08:19:18|0.0010675
08:19:20|0.0010646
08:19:21|0.0010646
08:19:22|0.0010646
08:19:23|0.0010646
08:19:24|0.0010646
08:19:25|0.0010646
08:19:26|0.0010646
08:19:27|0.0010646
08:19:28|0.0010646
08:19:29|0.0010646
08:19:30|0.0010646
08:19:31|0.0010646
08:19:32|0.0010646
08:19:33|0.0010646
08:19:34|0.0010684
08:19:35|0.0010684
08:19:36|0.0010681
08:19:37|0.0010646
08:19:39|0.0010646
08:19:39|0.0010646
08:19:40|0.0010646
08:19:41|0.0010646
08:19:42|0.0010646
08:19:44|0.0010682
08:19:44|0.0010682
08:19:46|0.0010682
08:19:46|0.0010682
08:19:47|0.0010682
08:19:49|0.0010682
08:19:49|0.0010682
08:19:50|0.0010682
08:19:51|0.0010682
08:19:52|0.0010621
08:19:53|0.0010659
08:19:55|0.0010663
08:19:56|0.0010668
08:19:56|0.0010668
08:19:58|0.001064
08:19:58|0.001064
08:20:00|0.001064
08:20:01|0.0010675
08:20:01|0.0010673
08:20:03|0.0010673
08:20:03|0.0010673
08:20:05|0.0010673
08:20:06|0.0010646
08:20:07|0.0010646
08:20:08|0.0010663
08:20:09|0.0010663
08:20:10|0.0010663
08:20:11|0.0010661
08:20:12|0.0010661
08:20:13|0.0010661
08:20:15|0.0010661
08:20:15|0.0010661
08:20:16|0.0010661
08:20:18|0.0010615
08:20:19|0.0010583
08:20:20|0.0010583
08:20:21|0.0010583
08:20:22|0.0010583
08:20:23|0.0010583
08:20:24|0.0010583
08:20:25|0.0010581
08:20:26|0.0010581
08:20:27|0.0010581
08:20:28|0.0010581
08:20:29|0.0010581
08:20:30|0.0010581
08:20:31|0.0010581
08:20:32|0.0010576
08:20:33|0.0010583
08:20:34|0.0010583
08:20:35|0.0010583
08:20:36|0.0010583
08:20:37|0.0010556
08:20:38|0.0010556
08:20:39|0.0010556
08:20:40|0.0010556
08:20:41|0.0010556
08:20:42|0.0010556
08:20:43|0.0010556
08:20:44|0.0010562
08:20:46|0.0010562
08:20:46|0.0010562
08:20:47|0.0010562
08:20:48|0.0010562
08:20:49|0.0010604
08:20:50|0.0010592
08:20:51|0.0010622
08:20:52|0.0010621
08:20:53|0.001062
08:20:54|0.0010621
08:20:55|0.0010621
08:20:56|0.0010621
08:20:57|0.0010621
08:20:58|0.0010621
08:20:59|0.0010621
08:21:00|0.0010621
08:21:01|0.0010645
08:21:02|0.0010621
08:21:03|0.0010621
08:21:04|0.0010663
08:21:05|0.0010661
08:21:06|0.0010691
08:21:08|0.00107
08:21:08|0.001073
08:21:09|0.001073
08:21:10|0.001073
08:21:11|0.001073
08:21:13|0.001073
08:21:14|0.0010757
08:21:15|0.0010757
08:21:16|0.0010757
08:21:17|0.0010757
08:21:18|0.0010719
08:21:19|0.0010755
08:21:21|0.0010755
08:21:21|0.0010755
08:21:22|0.0010755
08:21:24|0.0010755
08:21:24|0.0010754
08:21:25|0.0010715
08:21:26|0.0010749
08:21:27|0.0010749
08:21:28|0.001076
08:21:29|0.001076
08:21:31|0.0010768
08:21:31|0.0010796
08:21:33|0.0010796
08:21:33|0.0010796
08:21:34|0.0010753
08:21:35|0.0010753
08:21:37|0.0010753
08:21:38|0.0010753
08:21:38|0.0010753
08:21:40|0.0010732
08:21:41|0.0010758
08:21:42|0.0010758
08:21:43|0.0010758
08:21:43|0.0010758
08:21:45|0.0010758
08:21:45|0.0010758
08:21:46|0.0010753
08:21:48|0.0010753
08:21:48|0.0010728
08:21:49|0.0010755
08:21:51|0.0010755
08:21:52|0.0010755
08:21:52|0.0010755
08:21:53|0.0010755
08:21:55|0.001076
08:21:55|0.001076
08:21:57|0.0010759
08:21:57|0.0010759
08:21:59|0.0010759
08:22:00|0.0010764
08:22:01|0.0010764
08:22:01|0.0010764
08:22:03|0.0010764
08:22:03|0.0010737
08:22:05|0.0010715
08:22:06|0.0010715
08:22:07|0.0010763
08:22:08|0.0010763
08:22:09|0.0010763
08:22:09|0.0010763
08:22:10|0.0010763
08:22:12|0.0010763
08:22:13|0.0010763
08:22:15|0.0010759
08:22:16|0.0010794
08:22:17|0.0010794
08:22:18|0.0010794
08:22:20|0.0010794
08:22:20|0.0010794
08:22:21|0.0010794
08:22:22|0.0010794
08:22:24|0.0010798
08:22:24|0.0010798
08:22:25|0.0010798
08:22:26|0.0010795
08:22:28|0.0010795
08:22:29|0.0010795
08:22:29|0.001077
08:22:30|0.001076
08:22:32|0.001076
08:22:33|0.0010759
08:22:33|0.0010759
08:22:34|0.0010785
08:22:36|0.0010785
08:22:37|0.0010785
08:22:38|0.0010785
08:22:39|0.0010782
08:22:40|0.0010782
08:22:41|0.0010785
08:22:42|0.00108
08:22:43|0.00108
08:22:44|0.00108
08:22:45|0.00108
08:22:46|0.00108
08:22:47|0.0010819
08:22:48|0.0010819
08:22:49|0.0010819
08:22:50|0.0010819
08:22:51|0.0010819
08:22:52|0.0010819
08:22:53|0.0010819
08:22:54|0.00108
08:22:55|0.00108
08:22:56|0.00108
08:22:57|0.00108
08:22:58|0.00108
08:22:59|0.0010806
08:23:00|0.0010805
08:23:01|0.0010805
08:23:03|0.0010805
08:23:03|0.0010805
08:23:04|0.0010805
08:23:05|0.0010805
08:23:06|0.0010791
08:23:07|0.0010805
08:23:08|0.0010805
08:23:09|0.0010822
08:23:10|0.0010822
08:23:11|0.0010834
08:23:12|0.001085
08:23:13|0.001085
08:23:15|0.001085
08:23:15|0.001085
08:23:17|0.001085
08:23:18|0.001085
08:23:19|0.001085
08:23:20|0.001085
08:23:22|0.00108
08:23:23|0.00108
08:23:24|0.00108
08:23:25|0.0010839
08:23:26|0.0010805
08:23:27|0.0010805
08:23:28|0.0010805
08:23:29|0.0010822
08:23:30|0.0010822
08:23:31|0.00108
08:23:32|0.00108
08:23:33|0.0010819
08:23:34|0.0010819
08:23:35|0.0010819
08:23:36|0.0010819
08:23:37|0.0010822
08:23:38|0.0010827
08:23:40|0.0010827
08:23:40|0.0010819
08:23:41|0.0010819
08:23:42|0.0010819
08:23:43|0.0010815
08:23:44|0.0010815
08:23:45|0.0010815
08:23:46|0.0010815
08:23:47|0.0010815
08:23:48|0.0010815
08:23:49|0.0010819
08:23:50|0.0010819
08:23:51|0.0010819
08:23:52|0.0010819
08:23:53|0.0010827
08:23:54|0.0010827
08:23:55|0.0010827
08:23:56|0.0010827
08:23:57|0.001082
08:23:58|0.001082
08:23:59|0.0010821
08:24:00|0.0010819
08:24:01|0.0010819
08:24:02|0.0010819
08:24:03|0.0010825
08:24:04|0.0010825
08:24:05|0.0010825
08:24:06|0.0010819
08:24:08|0.001082
08:24:08|0.001082
08:24:10|0.001082
08:24:10|0.001082
08:24:12|0.001082
08:24:13|0.001082
08:24:14|0.001082
08:24:15|0.001082
08:24:17|0.001082
08:24:17|0.001082
08:24:19|0.001082
08:24:19|0.00108
08:24:21|0.00108
08:24:22|0.00108
08:24:23|0.00108
08:24:23|0.0010827
08:24:25|0.001082
08:24:25|0.001082
08:24:26|0.001082
08:24:28|0.001082
08:24:28|0.001082
08:24:30|0.001082
08:24:31|0.001082
08:24:32|0.0010803
08:24:32|0.0010825
08:24:34|0.0010825
08:24:34|0.0010775
08:24:36|0.0010775
08:24:36|0.0010775
08:24:37|0.0010769
08:24:38|0.0010784
08:24:40|0.0010784
08:24:41|0.0010784
08:24:41|0.0010784
08:24:43|0.0010802
08:24:44|0.0010802
08:24:44|0.0010802
08:24:45|0.0010802
08:24:47|0.0010802
08:24:48|0.0010802
08:24:49|0.0010802
08:24:50|0.0010802
08:24:51|0.0010802
08:24:51|0.00108
08:24:52|0.00108
08:24:53|0.00108
08:24:54|0.00108
08:24:55|0.00108
08:24:57|0.00108
08:24:58|0.00108
08:24:59|0.00108
08:24:59|0.00108
08:25:00|0.00108
08:25:01|0.00108
08:25:02|0.0010794
08:25:04|0.0010794
08:25:04|0.0010794
08:25:06|0.0010826
08:25:07|0.0010815
08:25:08|0.001083
08:25:09|0.001083
08:25:10|0.0010836
08:25:11|0.0010836
08:25:12|0.0010812
08:25:12|0.0010812
08:25:13|0.0010825
08:25:14|0.0010812
08:25:16|0.0010812
08:25:17|0.0010812
08:25:19|0.0010812
08:25:20|0.0010812
08:25:21|0.0010796
08:25:22|0.0010809
08:25:23|0.0010809
08:25:24|0.0010809
08:25:25|0.0010818
08:25:26|0.0010832
08:25:27|0.0010832
08:25:28|0.0010832
08:25:29|0.0010832
08:25:30|0.0010832
08:25:31|0.0010832
08:25:32|0.0010832
08:25:34|0.0010825
08:25:34|0.0010826
08:25:35|0.0010826
08:25:36|0.0010825
08:25:37|0.0010825
08:25:38|0.0010825
08:25:39|0.0010825
08:25:40|0.0010825
08:25:42|0.0010825
08:25:43|0.0010825
08:25:44|0.0010829
08:25:45|0.0010829
08:25:46|0.0010829
08:25:46|0.0010829
08:25:48|0.0010829
08:25:48|0.0010829
08:25:50|0.0010829
08:25:51|0.0010835
08:25:51|0.0010835
08:25:53|0.0010825
08:25:53|0.001082
08:25:55|0.001082
08:25:56|0.001082
08:25:56|0.001082
08:25:57|0.001082
08:25:59|0.001082
08:26:00|0.001082
08:26:00|0.0010813
08:26:01|0.0010813
08:26:03|0.0010819
08:26:04|0.0010819
08:26:04|0.0010819
08:26:06|0.0010819
08:26:06|0.0010819
08:26:08|0.0010797
08:26:08|0.0010797
08:26:10|0.0010797
08:26:11|0.0010797
08:26:12|0.0010797
08:26:13|0.0010797
08:26:13|0.0010817
08:26:15|0.0010817
08:26:15|0.0010845
08:26:16|0.0010845
08:26:18|0.0010845
08:26:19|0.0010845
08:26:20|0.0010833
08:26:21|0.0010834
08:26:22|0.0010834
08:26:23|0.0010834
08:26:24|0.0010834
08:26:25|0.0010824
08:26:26|0.0010824
08:26:27|0.0010824
08:26:28|0.0010824
08:26:29|0.0010824
08:26:30|0.0010824
08:26:31|0.0010824
08:26:32|0.0010824
08:26:33|0.0010824
08:26:34|0.0010824
08:26:35|0.0010824
08:26:36|0.0010824
08:26:37|0.0010824
08:26:38|0.0010824
08:26:40|0.0010824
08:26:40|0.0010824
08:26:42|0.0010824
08:26:43|0.0010824
08:26:44|0.0010824
08:26:44|0.0010824
08:26:46|0.0010824
08:26:46|0.0010824
08:26:47|0.0010824
08:26:48|0.0010824
08:26:49|0.0010824
08:26:50|0.0010824
08:26:52|0.0010824
08:26:53|0.0010787
08:26:54|0.0010763
08:26:55|0.0010763
08:26:56|0.0010763
08:26:57|0.0010763
08:26:58|0.0010763
08:26:59|0.0010763
08:27:00|0.0010763
08:27:01|0.0010787
08:27:02|0.0010765
08:27:03|0.0010765
08:27:04|0.0010808
08:27:05|0.0010827
08:27:06|0.0010827
08:27:07|0.0010827
08:27:08|0.0010827
08:27:09|0.0010827
08:27:10|0.0010827
08:27:11|0.0010827
08:27:12|0.0010827
08:27:13|0.001082
08:27:14|0.0010827
08:27:16|0.0010827
08:27:17|0.0010827
08:27:18|0.0010827
08:27:19|0.0010827
08:27:20|0.0010827
08:27:21|0.0010827
08:27:22|0.0010827
08:27:23|0.0010791
08:27:25|0.0010791
08:27:25|0.0010791
08:27:26|0.0010791
08:27:27|0.0010791
08:27:28|0.0010791
08:27:29|0.0010791
08:27:30|0.0010791
08:27:31|0.0010791
08:27:32|0.0010775
08:27:33|0.0010726
08:27:34|0.0010701
08:27:36|0.00107
08:27:37|0.00107
08:27:37|0.00107
08:27:38|0.00107
08:27:39|0.00107
08:27:41|0.00107
08:27:42|0.00107
08:27:43|0.00107
08:27:44|0.00107
08:27:45|0.00107
08:27:46|0.0010667
08:27:47|0.0010625
08:27:48|0.0010625
08:27:49|0.0010625
08:27:50|0.0010625
08:27:51|0.0010625
08:27:52|0.0010625
08:27:53|0.001061
08:27:54|0.001061
08:27:55|0.001061
08:27:56|0.0010615
08:27:57|0.0010615
08:27:58|0.0010615
08:27:59|0.0010615
08:28:00|0.0010615
08:28:01|0.0010615
08:28:02|0.001068
08:28:03|0.001068
08:28:04|0.001068
08:28:05|0.001068
08:28:06|0.001068
08:28:07|0.001068
08:28:08|0.0010691
08:28:09|0.0010691
08:28:10|0.0010691
08:28:11|0.001068
08:28:12|0.001068
08:28:13|0.001068
08:28:14|0.001068
08:28:15|0.001068
08:28:16|0.001068
08:28:17|0.001068
08:28:18|0.0010686
08:28:20|0.0010686
08:28:20|0.0010686
08:28:21|0.0010686
08:28:23|0.0010686
08:28:24|0.0010686
08:28:24|0.0010686
08:28:26|0.0010686
08:28:27|0.0010686
08:28:28|0.0010686
08:28:29|0.0010686
08:28:29|0.0010686
08:28:31|0.0010686
08:28:32|0.0010686
08:28:33|0.0010686
08:28:34|0.0010686
08:28:35|0.0010686
08:28:36|0.0010686
08:28:37|0.0010686
08:28:39|0.0010686
08:28:39|0.0010686
08:28:40|0.0010686
08:28:41|0.0010686
08:28:42|0.0010686
08:28:43|0.0010686
08:28:44|0.0010686
08:28:45|0.0010686
08:28:46|0.0010686
08:28:47|0.0010675
08:28:48|0.0010675
08:28:49|0.0010675
08:28:50|0.0010675
08:28:51|0.0010652
08:28:52|0.001068
08:28:53|0.001068
08:28:54|0.001068
08:28:55|0.001068
08:28:56|0.001068
08:28:57|0.001068
08:28:58|0.001068
08:28:59|0.0010676
08:29:00|0.0010686
08:29:01|0.0010686
08:29:02|0.0010686
08:29:03|0.0010686
08:29:04|0.0010686
08:29:05|0.0010697
08:29:06|0.00107
08:29:07|0.0010719
08:29:08|0.0010686
08:29:09|0.0010719
08:29:10|0.0010754
08:29:11|0.0010754
08:29:13|0.0010754
08:29:14|0.0010754
08:29:15|0.0010754
08:29:16|0.0010754
08:29:17|0.0010754
08:29:18|0.0010754
08:29:18|0.0010759
08:29:19|0.0010759
08:29:21|0.0010759
08:29:22|0.0010754
08:29:23|0.0010754
08:29:24|0.0010754
08:29:25|0.0010754
08:29:26|0.0010754
08:29:27|0.0010754
08:29:28|0.0010754
08:29:29|0.0010773
08:29:30|0.0010773
08:29:31|0.0010773
08:29:33|0.0010773
08:29:33|0.0010773
08:29:35|0.0010773
08:29:36|0.0010736
08:29:37|0.0010736
08:29:38|0.0010736
08:29:39|0.0010736
08:29:40|0.0010736
08:29:41|0.0010736
08:29:42|0.0010736
08:29:43|0.0010736
08:29:44|0.0010736
08:29:45|0.0010736
08:29:46|0.0010736
08:29:47|0.0010736
08:29:48|0.0010736
08:29:49|0.0010736
08:29:50|0.0010736
08:29:51|0.0010736
08:29:52|0.0010736
08:29:53|0.0010736
08:29:54|0.001068
08:29:55|0.001068
08:29:56|0.001068
08:29:57|0.001068
08:29:58|0.001068
08:29:59|0.001068
08:30:00|0.001068
08:30:01|0.001068
08:30:02|0.0010724
08:30:03|0.0010724
08:30:04|0.0010724
08:30:05|0.0010724
08:30:06|0.0010724
08:30:07|0.0010736
08:30:09|0.0010736
08:30:10|0.0010736
08:30:11|0.0010736
08:30:12|0.0010736
08:30:13|0.0010702
08:30:13|0.0010737
08:30:14|0.0010737
08:30:16|0.0010737
08:30:17|0.0010724
08:30:18|0.0010724
08:30:19|0.0010724
08:30:20|0.0010708
08:30:21|0.0010708
08:30:22|0.0010708
08:30:23|0.0010708
08:30:24|0.0010748
08:30:26|0.0010748
08:30:26|0.0010748
08:30:27|0.0010748
08:30:29|0.0010748
08:30:30|0.0010748
08:30:30|0.0010748
08:30:31|0.0010708
08:30:33|0.0010708
08:30:34|0.0010708
08:30:35|0.0010708
08:30:36|0.0010708
08:30:37|0.0010708
08:30:38|0.0010708
08:30:39|0.0010708
08:30:40|0.0010708
08:30:41|0.0010708
08:30:42|0.0010708
08:30:43|0.0010708
08:30:44|0.0010708
08:30:45|0.0010708
08:30:46|0.0010651
08:30:47|0.0010651
08:30:48|0.0010651
08:30:49|0.0010651
08:30:50|0.0010651
08:30:51|0.0010651
08:30:52|0.0010651
08:30:53|0.0010651
08:30:54|0.0010696
08:30:55|0.0010696
08:30:56|0.0010696
08:30:57|0.0010696
08:30:58|0.0010696
08:30:59|0.0010696
08:31:00|0.0010696
08:31:02|0.0010696
08:31:03|0.0010696
08:31:04|0.0010699
08:31:05|0.0010699
08:31:06|0.0010699
08:31:07|0.0010699
08:31:08|0.0010699
08:31:09|0.0010699
08:31:11|0.001064
08:31:12|0.001064
08:31:12|0.001064
08:31:14|0.001064
08:31:15|0.001067
08:31:16|0.0010698
08:31:17|0.0010698
08:31:18|0.0010698
08:31:18|0.0010698
08:31:19|0.00107
08:31:21|0.00107
08:31:22|0.00107
08:31:23|0.0010736
08:31:24|0.0010736
08:31:25|0.0010736
08:31:26|0.0010736
08:31:27|0.0010736
08:31:29|0.0010698
08:31:30|0.0010698
08:31:30|0.0010698
08:31:31|0.0010751
08:31:32|0.0010751
08:31:33|0.0010751
08:31:34|0.0010751
08:31:35|0.0010751
08:31:36|0.0010751
08:31:37|0.0010751
08:31:39|0.0010751
08:31:40|0.0010751
08:31:41|0.001075
08:31:42|0.001075
08:31:43|0.0010749
08:31:44|0.0010749
08:31:45|0.0010749
08:31:46|0.0010749
08:31:47|0.0010749
08:31:48|0.0010749
08:31:49|0.0010749
08:31:49|0.0010749
08:31:51|0.0010749
08:31:52|0.001075
08:31:53|0.001075
08:31:54|0.001075
08:31:55|0.001075
08:31:56|0.001075
08:31:57|0.001075
08:31:58|0.001075
08:31:59|0.001075
08:32:00|0.001075
08:32:01|0.001075
08:32:02|0.001075
08:32:03|0.001075
08:32:04|0.001075
08:32:05|0.0010774
08:32:06|0.001075
08:32:07|0.001075
08:32:08|0.001075
08:32:09|0.001075
08:32:10|0.001075
08:32:11|0.001075
08:32:12|0.001075
08:32:13|0.001075
08:32:14|0.001075
08:32:15|0.001075
08:32:16|0.001075
08:32:17|0.0010818
08:32:18|0.0010818
08:32:19|0.0010818
08:32:20|0.0010818
08:32:21|0.0010818
08:32:22|0.0010818
08:32:23|0.0010818
08:32:25|0.0010818
08:32:26|0.0010818
08:32:27|0.0010818
08:32:28|0.0010818
08:32:29|0.0010818
08:32:30|0.0010818
08:32:31|0.0010818
08:32:33|0.0010818
08:32:33|0.0010818
08:32:34|0.0010818
08:32:35|0.0010818
08:32:36|0.0010818
08:32:37|0.0010818
08:32:38|0.0010818
08:32:39|0.0010818
08:32:40|0.0010818
08:32:41|0.0010801
08:32:42|0.0010818
08:32:43|0.0010818
08:32:44|0.0010818
08:32:45|0.0010818
08:32:46|0.0010792
08:32:47|0.0010791
08:32:48|0.0010779
08:32:49|0.0010779
08:32:50|0.0010785
08:32:51|0.0010785
08:32:52|0.0010755
08:32:53|0.0010755
08:32:54|0.0010755
08:32:55|0.0010755
08:32:56|0.0010755
08:32:57|0.0010755
08:32:58|0.0010755
08:32:59|0.0010789
08:33:00|0.0010789
08:33:01|0.0010753
08:33:02|0.0010753
08:33:03|0.0010753
08:33:04|0.0010753
08:33:05|0.0010777
08:33:06|0.0010777
08:33:07|0.0010777
08:33:08|0.0010793
08:33:09|0.0010793
08:33:10|0.0010793
08:33:11|0.0010793
08:33:12|0.0010793
08:33:13|0.0010793
08:33:14|0.0010765
08:33:15|0.0010775
08:33:16|0.001075
08:33:17|0.001075
08:33:18|0.001075
08:33:19|0.001075
08:33:20|0.001075
08:33:21|0.001075
08:33:22|0.001075
08:33:23|0.001075
08:33:25|0.001075
08:33:26|0.001075
08:33:27|0.001075
08:33:29|0.001075
08:33:30|0.001075
08:33:31|0.0010715
08:33:32|0.0010715
08:33:33|0.0010784
08:33:33|0.0010801
08:33:35|0.0010801
08:33:35|0.0010801
08:33:37|0.0010801
08:33:38|0.0010801
08:33:39|0.0010801
08:33:40|0.0010801
08:33:41|0.0010801
08:33:42|0.0010801
08:33:43|0.0010801
08:33:44|0.0010801
08:33:45|0.0010801
08:33:46|0.0010801
08:33:47|0.0010801
08:33:48|0.0010786
08:33:49|0.001077
08:33:50|0.001077
08:33:51|0.001077
08:33:52|0.001077
08:33:53|0.001077
08:33:54|0.001077
08:33:55|0.0010762
08:33:56|0.0010762
08:33:57|0.0010762
08:33:58|0.0010764
08:33:59|0.0010785
08:34:00|0.0010785
08:34:01|0.0010785
08:34:02|0.0010753
08:34:03|0.0010753
08:34:04|0.0010764
08:34:05|0.0010764
08:34:06|0.001075
08:34:07|0.001075
08:34:08|0.001075
08:34:09|0.001075
08:34:10|0.00107
08:34:11|0.00107
08:34:12|0.00107
08:34:13|0.00107
08:34:14|0.00107
08:34:15|0.00107
08:34:16|0.00107
08:34:17|0.00107
08:34:18|0.00107
08:34:19|0.00107
08:34:20|0.00107
08:34:21|0.00107
08:34:22|0.00107
08:34:23|0.00107
08:34:24|0.00107
08:34:26|0.00107
08:34:27|0.00107
08:34:28|0.00107
08:34:28|0.00107
08:34:30|0.00107
08:34:31|0.00107
08:34:32|0.00107
08:34:33|0.00107
08:34:34|0.00107
08:34:35|0.00107
08:34:36|0.00107
08:34:38|0.0010706
08:34:38|0.0010706
08:34:39|0.0010706
08:34:40|0.0010706
08:34:41|0.0010706
08:34:42|0.0010706
08:34:43|0.0010706
08:34:44|0.0010706
08:34:45|0.0010706
08:34:46|0.0010706
08:34:47|0.0010706
08:34:48|0.0010706
08:34:49|0.0010714
08:34:50|0.0010714
08:34:51|0.0010714
08:34:52|0.0010714
08:34:53|0.0010714
08:34:54|0.0010714
08:34:55|0.0010714
08:34:56|0.0010714
08:34:57|0.0010714
08:34:58|0.0010714
08:34:59|0.0010714
08:35:00|0.0010714
08:35:01|0.0010714
08:35:02|0.0010714
08:35:03|0.0010714
08:35:04|0.0010714
08:35:06|0.0010714
08:35:06|0.0010714
08:35:07|0.0010714
08:35:08|0.0010714
08:35:09|0.0010733
08:35:11|0.0010733
08:35:11|0.0010733
08:35:12|0.0010733
08:35:13|0.0010733
08:35:14|0.0010733
08:35:15|0.0010733
08:35:16|0.0010749
08:35:18|0.0010749
08:35:18|0.0010749
08:35:19|0.0010749
08:35:21|0.0010749
08:35:21|0.0010749
08:35:22|0.0010749
08:35:23|0.0010749
08:35:24|0.0010775
08:35:25|0.0010775
08:35:26|0.0010775
08:35:27|0.0010775
08:35:28|0.0010775
08:35:29|0.0010775
08:35:30|0.0010775
08:35:32|0.0010775
08:35:33|0.0010775
08:35:34|0.0010775
08:35:36|0.0010775
08:35:36|0.0010775
08:35:38|0.0010764
08:35:39|0.0010764
08:35:39|0.0010764
08:35:41|0.0010764
08:35:41|0.0010764
08:35:43|0.0010773
08:35:44|0.0010773
08:35:45|0.0010773
08:35:46|0.0010773
08:35:46|0.0010773
08:35:47|0.0010773
08:35:49|0.0010773
08:35:49|0.0010773
08:35:50|0.0010773
08:35:51|0.0010773
08:35:53|0.0010773
08:35:54|0.0010773
08:35:55|0.0010773
08:35:56|0.0010773
08:35:57|0.0010773
08:35:58|0.0010773
08:35:59|0.0010773
08:36:00|0.0010773
08:36:01|0.0010773
08:36:02|0.0010773
08:36:03|0.0010773
08:36:04|0.0010762
08:36:05|0.0010762
08:36:06|0.0010762
08:36:07|0.0010762
08:36:08|0.0010762
08:36:10|0.0010762
08:36:10|0.0010762
08:36:11|0.0010762
08:36:12|0.0010773
08:36:13|0.0010773
08:36:14|0.0010773
08:36:15|0.0010773
08:36:17|0.0010773
08:36:18|0.0010763
08:36:19|0.0010763
08:36:19|0.0010763
08:36:21|0.0010784
08:36:22|0.0010784
08:36:23|0.0010784
08:36:24|0.0010784
08:36:25|0.0010784
08:36:26|0.0010793
08:36:27|0.0010793
08:36:28|0.0010793
08:36:29|0.0010774
08:36:30|0.0010774
08:36:31|0.0010774
08:36:32|0.0010774
08:36:33|0.0010774
08:36:34|0.0010774
08:36:36|0.0010774
08:36:36|0.0010774
08:36:38|0.0010774
08:36:38|0.001078
08:36:39|0.001078
08:36:41|0.0010774
08:36:41|0.0010774
08:36:43|0.0010774
08:36:44|0.0010774
08:36:45|0.0010775
08:36:45|0.0010778
08:36:46|0.0010773
08:36:47|0.001078
08:36:48|0.0010775
08:36:49|0.0010775
08:36:50|0.0010775
08:36:51|0.0010775
08:36:52|0.0010775
08:36:53|0.0010775
08:36:54|0.0010775
08:36:55|0.0010775
08:36:57|0.0010775
08:36:58|0.0010775
08:36:59|0.0010775
08:37:00|0.0010775
08:37:01|0.001079
08:37:02|0.001079
08:37:03|0.0010774
08:37:04|0.0010774
08:37:05|0.0010774
08:37:06|0.0010774
08:37:08|0.0010773
08:37:09|0.0010773
08:37:10|0.0010773
08:37:11|0.001078
08:37:12|0.00108
08:37:13|0.00108
08:37:14|0.00108
08:37:15|0.00108
08:37:16|0.00108
08:37:17|0.00108
08:37:18|0.00108
08:37:19|0.0010818
08:37:20|0.0010818
08:37:21|0.0010805
08:37:22|0.0010807
08:37:23|0.0010804
08:37:24|0.0010836
08:37:25|0.001084
08:37:26|0.001084
08:37:27|0.001084
08:37:28|0.001084
08:37:30|0.001084
08:37:30|0.001084
08:37:32|0.0010849
08:37:33|0.0010849
08:37:34|0.0010849
08:37:35|0.0010816
08:37:36|0.0010816
08:37:38|0.001085
08:37:38|0.001085
08:37:39|0.001085
08:37:40|0.001085
08:37:41|0.001085
08:37:42|0.0010852
08:37:43|0.0010849
08:37:45|0.0010864
08:37:45|0.0010864
08:37:47|0.0010864
08:37:48|0.0010864
08:37:48|0.0010864
08:37:50|0.0010882
08:37:51|0.0010888
08:37:51|0.0010888
08:37:52|0.0010888
08:37:54|0.0010888
08:37:55|0.00109
08:37:56|0.00109
08:37:57|0.00109
08:37:58|0.00109
08:37:59|0.00109
08:38:00|0.00109
08:38:01|0.00109
08:38:02|0.00109
08:38:03|0.0010854
08:38:04|0.0010854
08:38:05|0.0010858
08:38:07|0.0010858
08:38:07|0.0010896
08:38:08|0.0010896
08:38:09|0.0010896
08:38:10|0.0010896
08:38:11|0.00109
08:38:12|0.00109
08:38:13|0.00109
08:38:15|0.0010901
08:38:16|0.00109
08:38:16|0.0010896
08:38:18|0.0010896
08:38:18|0.001092
08:38:19|0.0010919
08:38:21|0.0010919
08:38:22|0.0010916
08:38:22|0.0010916
08:38:24|0.0010913
08:38:25|0.0010913
08:38:26|0.0010913
08:38:27|0.0010913
08:38:28|0.0010913
08:38:30|0.0010913
08:38:30|0.0010913
08:38:31|0.0010913
08:38:32|0.0010913
08:38:33|0.0010913
08:38:34|0.0010913
08:38:36|0.0010913
08:38:37|0.0010913
08:38:38|0.0010913
08:38:39|0.0010914
08:38:40|0.0010914
08:38:41|0.0010913
08:38:42|0.0010913
08:38:43|0.0010913
08:38:44|0.0010917
08:38:45|0.0010919
08:38:46|0.0010919
08:38:47|0.0010913
08:38:48|0.0010919
08:38:49|0.0010928
08:38:50|0.0010928
08:38:51|0.0010928
08:38:52|0.0010928
08:38:53|0.0010928
08:38:54|0.0010928
08:38:55|0.0010937
08:38:56|0.001095
08:38:57|0.001095
08:38:58|0.001095
08:38:59|0.0010959
08:39:00|0.0010959
08:39:01|0.0010954
08:39:02|0.0010969
08:39:03|0.0010969
08:39:04|0.0010964
08:39:05|0.0010964
08:39:06|0.0010964
08:39:07|0.0010938
08:39:08|0.0010938
08:39:09|0.0010964
08:39:10|0.0010969
08:39:11|0.0010969
08:39:12|0.0010945
08:39:13|0.0010947
08:39:14|0.0010947
08:39:15|0.0010944
08:39:17|0.0010945
08:39:17|0.0010924
08:39:19|0.0010879
08:39:20|0.0010883
08:39:21|0.0010883
08:39:21|0.0010907
08:39:23|0.0010907
08:39:24|0.0010912
08:39:25|0.0010912
08:39:26|0.0010912
08:39:27|0.0010917
08:39:29|0.00109
08:39:29|0.00109
08:39:31|0.0010884
08:39:32|0.0010883
08:39:33|0.0010883
08:39:34|0.0010883
08:39:35|0.0010883
08:39:36|0.0010883
08:39:37|0.001093
08:39:38|0.0010909
08:39:39|0.0010909
08:39:40|0.0010909
08:39:42|0.0010909
08:39:42|0.0010909
08:39:43|0.0010909
08:39:44|0.0010909
08:39:45|0.0010909
08:39:46|0.0010909
08:39:47|0.0010909
08:39:49|0.0010909
08:39:50|0.0010909
08:39:50|0.0010909
08:39:51|0.0010943
08:39:52|0.0010907
08:39:53|0.0010907
08:39:54|0.0010907
08:39:55|0.0010907
08:39:56|0.0010907
08:39:58|0.0010907
08:39:58|0.0010907
08:39:59|0.0010907
08:40:00|0.0010907
08:40:02|0.0010907
08:40:03|0.0010914
08:40:04|0.0010914
08:40:04|0.0010914
08:40:05|0.0010914
08:40:07|0.0010914
08:40:07|0.0010914
08:40:08|0.0010915
08:40:10|0.0010915
08:40:11|0.0010915
08:40:12|0.0010915
08:40:12|0.0010907
08:40:14|0.0010926
08:40:15|0.0010926
08:40:16|0.0010926
08:40:17|0.0010926
08:40:18|0.0010936
08:40:19|0.0010936
08:40:20|0.0010963
08:40:21|0.0010963
08:40:22|0.0010963
08:40:23|0.0010963
08:40:24|0.0010948
08:40:25|0.0010948
08:40:26|0.0010948
08:40:27|0.0010964
08:40:28|0.0010964
08:40:29|0.0010964
08:40:30|0.0010968
08:40:31|0.001097
08:40:32|0.001097
08:40:33|0.001097
08:40:34|0.0010975
08:40:36|0.0011
08:40:37|0.0011
08:40:38|0.0011
08:40:39|0.0011
08:40:40|0.0011
08:40:41|0.0011
08:40:42|0.0011
08:40:43|0.0011
08:40:44|0.0011
08:40:45|0.0011
08:40:46|0.0011
08:40:47|0.0011
08:40:48|0.0011
08:40:49|0.0011
08:40:50|0.0011
08:40:51|0.0011
08:40:52|0.0011
08:40:53|0.0011
08:40:54|0.0011004
08:40:55|0.0011004
08:40:56|0.0011004
08:40:57|0.0011021
08:40:58|0.0011021
08:40:59|0.0011021
08:41:00|0.0011021
08:41:01|0.0011021
08:41:02|0.0011021
08:41:03|0.0011048
08:41:04|0.0011033
08:41:05|0.0011033
08:41:06|0.0011028
08:41:07|0.0011028
08:41:08|0.0011073
08:41:09|0.0011064
08:41:10|0.0011028
08:41:11|0.0011028
08:41:13|0.0011061
08:41:13|0.0011061
08:41:14|0.0011061
08:41:15|0.0011061
08:41:16|0.0011061
08:41:17|0.0011061
08:41:18|0.0011061
08:41:19|0.0011035
08:41:20|0.0011021
08:41:21|0.0011021
08:41:22|0.0011001
08:41:23|0.0011001
08:41:25|0.0011001
08:41:26|0.0011001
08:41:26|0.0011036
08:41:27|0.0011036
08:41:28|0.0011036
08:41:29|0.0011036
08:41:30|0.0011036
08:41:32|0.0011036
08:41:32|0.0011036
08:41:34|0.0011036
08:41:35|0.0011036
08:41:36|0.0011061
08:41:37|0.0011064
08:41:38|0.0011064
08:41:39|0.0011071
08:41:41|0.0011071
08:41:42|0.0011071
08:41:42|0.0011071
08:41:44|0.001108
08:41:45|0.001108
08:41:45|0.001108
08:41:46|0.001108
08:41:47|0.0011057
08:41:48|0.0011091
08:41:49|0.0011091
08:41:50|0.0011091
08:41:51|0.0011099
08:41:53|0.00111
08:41:53|0.0011091
08:41:55|0.0011091
08:41:55|0.0011091
08:41:56|0.0011091
08:41:57|0.001108
08:41:59|0.0011091
08:42:00|0.0011091
08:42:01|0.0011091
08:42:01|0.0011091
08:42:03|0.0011091
08:42:04|0.0011091
08:42:05|0.0011091
08:42:06|0.0011091
08:42:07|0.0011091
08:42:08|0.0011091
08:42:09|0.0011091
08:42:11|0.0011091
08:42:11|0.0011111
08:42:12|0.0011111
08:42:14|0.0011111
08:42:14|0.0011118
08:42:15|0.0011118
08:42:17|0.0011118
08:42:17|0.00111
08:42:19|0.00111
08:42:19|0.0011104
08:42:20|0.0011104
08:42:22|0.001112
08:42:23|0.001112
08:42:24|0.0011114
08:42:24|0.0011106
08:42:25|0.0011124
08:42:26|0.0011125
08:42:28|0.0011125
08:42:28|0.0011144
08:42:30|0.0011144
08:42:31|0.0011144
08:42:31|0.0011149
08:42:32|0.0011126
08:42:34|0.0011126
08:42:35|0.0011149
08:42:36|0.0011149
08:42:37|0.0011189
08:42:38|0.0011189
08:42:39|0.0011189
08:42:40|0.0011189
08:42:41|0.0011189
08:42:43|0.0011189
08:42:43|0.0011149
08:42:44|0.0011149
08:42:45|0.0011149
08:42:46|0.0011129
08:42:47|0.0011144
08:42:48|0.0011144
08:42:49|0.0011144
08:42:50|0.0011144
08:42:51|0.0011144
08:42:52|0.0011128
08:42:53|0.001111
08:42:54|0.0011071
08:42:55|0.0011071
08:42:56|0.0011071
08:42:57|0.0011057
08:42:58|0.0011057
08:42:59|0.0011073
08:43:00|0.0011073
08:43:02|0.0011073
08:43:02|0.0011088
08:43:03|0.0011088
08:43:05|0.0011088
08:43:05|0.0011113
08:43:06|0.0011113
08:43:08|0.0011113
08:43:08|0.0011113
08:43:10|0.0011113
08:43:10|0.0011113
08:43:11|0.0011113
08:43:13|0.0011113
08:43:14|0.0011114
08:43:15|0.0011114
08:43:16|0.0011114
08:43:17|0.0011124
08:43:18|0.0011124
08:43:19|0.0011124
08:43:20|0.0011124
08:43:21|0.0011124
08:43:23|0.001115
08:43:23|0.001115
08:43:24|0.001115
08:43:25|0.0011151
08:43:27|0.0011154
08:43:28|0.0011154
08:43:28|0.0011154
08:43:29|0.0011151
08:43:31|0.001115
08:43:32|0.0011161
08:43:33|0.0011168
08:43:33|0.0011168
08:43:35|0.0011155
08:43:36|0.0011159
08:43:37|0.0011159
08:43:39|0.0011181
08:43:40|0.0011176
08:43:40|0.0011161
08:43:42|0.0011161
08:43:42|0.0011161
08:43:44|0.0011161
08:43:45|0.0011168
08:43:46|0.0011168
08:43:47|0.0011168
08:43:48|0.0011181
08:43:49|0.0011181
08:43:50|0.0011181
08:43:51|0.0011181
08:43:52|0.0011181
08:43:53|0.0011169
08:43:54|0.0011169
08:43:55|0.0011169
08:43:56|0.0011169
08:43:57|0.0011171
08:43:58|0.0011171
08:43:59|0.0011169
08:44:00|0.0011169
08:44:01|0.0011159
08:44:02|0.001117
08:44:03|0.001117
08:44:04|0.0011181
08:44:05|0.0011197
08:44:06|0.0011197
08:44:07|0.0011197
08:44:09|0.0011197
08:44:10|0.0011181
08:44:10|0.0011162
08:44:12|0.0011162
08:44:12|0.0011159
08:44:13|0.001116
08:44:14|0.001116
08:44:15|0.0011106
08:44:17|0.0011106
08:44:18|0.0011106
08:44:19|0.0011106
08:44:20|0.0011106
08:44:21|0.0011106
08:44:22|0.0011106
08:44:22|0.0011106
08:44:24|0.001115
08:44:25|0.0011114
08:44:26|0.0011114
08:44:27|0.0011114
08:44:28|0.0011116
08:44:29|0.0011116
08:44:30|0.0011116
08:44:31|0.0011132
08:44:32|0.0011132
08:44:33|0.0011132
08:44:34|0.0011132
08:44:35|0.0011151
08:44:37|0.0011151
08:44:38|0.0011132
08:44:39|0.0011132
08:44:40|0.0011132
08:44:41|0.001111
08:44:41|0.001111
08:44:43|0.00111
08:44:44|0.00111
08:44:45|0.00111
08:44:46|0.00111
08:44:47|0.00111
08:44:47|0.0011113
08:44:49|0.001111
08:44:49|0.00111
08:44:51|0.00111
08:44:52|0.00111
08:44:52|0.00111
08:44:53|0.00111
08:44:55|0.00111
08:44:56|0.00111
08:44:56|0.00111
08:44:57|0.00111
08:44:58|0.00111
08:44:59|0.00111
08:45:01|0.00111
08:45:02|0.00111
08:45:03|0.00111
08:45:04|0.0011143
08:45:05|0.0011143
08:45:07|0.001111
08:45:08|0.001111
08:45:09|0.001111
08:45:10|0.0011196
08:45:11|0.0011196
08:45:12|0.0011196
08:45:13|0.0011173
08:45:14|0.0011173
08:45:15|0.0011173
08:45:16|0.0011173
08:45:17|0.0011124
08:45:18|0.0011124
08:45:20|0.0011124
08:45:20|0.0011124
08:45:22|0.0011124
08:45:22|0.0011124
08:45:23|0.0011124
08:45:24|0.0011124
08:45:25|0.0011124
08:45:26|0.0011176
08:45:27|0.001118
08:45:28|0.001118
08:45:29|0.001118
08:45:30|0.0011156
08:45:32|0.0011116
08:45:32|0.0011116
08:45:34|0.0011116
08:45:34|0.0011116
08:45:36|0.0011116
08:45:37|0.001112
08:45:38|0.0011116
08:45:39|0.0011116
08:45:40|0.0011116
08:45:41|0.0011116
08:45:42|0.0011116
08:45:44|0.0011111
08:45:44|0.0011117
08:45:45|0.0011141
08:45:46|0.0011141
08:45:47|0.0011141
08:45:48|0.0011141
08:45:49|0.0011141
08:45:50|0.0011141
08:45:51|0.0011115
08:45:52|0.0011115
08:45:53|0.001111
08:45:55|0.0011137
08:45:56|0.0011111
08:45:56|0.0011111
08:45:57|0.0011111
08:45:58|0.0011114
08:46:00|0.0011114
08:46:00|0.0011102
08:46:02|0.0011102
08:46:03|0.0011102
08:46:04|0.0011102
08:46:05|0.00111
08:46:07|0.0011093
08:46:07|0.001106
08:46:08|0.001106
08:46:09|0.001106
08:46:10|0.001105
08:46:12|0.0011075
08:46:12|0.0011084
08:46:14|0.0011084
08:46:14|0.0011055
08:46:15|0.0011055
08:46:16|0.0011055
08:46:18|0.0011083
08:46:18|0.0011083
08:46:20|0.001106
08:46:21|0.001106
08:46:22|0.0011089
08:46:23|0.0011089
08:46:24|0.0011089
08:46:25|0.0011089
08:46:26|0.0011069
08:46:27|0.0011069
08:46:28|0.00111
08:46:29|0.00111
08:46:30|0.00111
08:46:31|0.0011128
08:46:32|0.001114
08:46:33|0.001114
08:46:34|0.001114
08:46:35|0.001114
08:46:36|0.001114
08:46:37|0.0011163
08:46:39|0.0011163
08:46:39|0.0011154
08:46:40|0.0011154
08:46:41|0.0011154
08:46:42|0.0011129
08:46:43|0.0011129
08:46:44|0.0011129
08:46:45|0.0011129
08:46:46|0.0011129
08:46:48|0.00112
08:46:48|0.00112
08:46:50|0.00112
08:46:50|0.0011104
08:46:51|0.0011077
08:46:52|0.0011077
08:46:54|0.0011077
08:46:55|0.0011077
08:46:55|0.0011077
08:46:56|0.0011178
08:46:57|0.0011099
08:46:59|0.0011104
08:46:59|0.0011104
08:47:00|0.0011104
08:47:02|0.001107
08:47:03|0.001107
08:47:03|0.001107
08:47:04|0.001107
08:47:06|0.0011093
08:47:07|0.0011093
08:47:07|0.0011093
08:47:08|0.0011093
08:47:09|0.0011093
08:47:11|0.0011072
08:47:12|0.001107
08:47:12|0.001107
08:47:14|0.001105
08:47:15|0.001105
08:47:16|0.001105
08:47:17|0.001105
08:47:18|0.001105
08:47:19|0.0011046
08:47:20|0.0011046
08:47:21|0.0011046
08:47:22|0.0011046
08:47:23|0.0011046
08:47:24|0.0011046
08:47:25|0.001099
08:47:27|0.0010969
08:47:27|0.0011006
08:47:28|0.0011011
08:47:29|0.001115
08:47:30|0.001115
08:47:32|0.0011029
08:47:32|0.0011029
08:47:34|0.0011029
08:47:34|0.0011029
08:47:35|0.0011029
08:47:36|0.0011029
08:47:37|0.0011029
08:47:39|0.0011029
08:47:40|0.0011029
08:47:40|0.0011029
08:47:42|0.0011029
08:47:44|0.0011029
08:47:44|0.0011029
08:47:45|0.0011029
08:47:46|0.0011029
08:47:48|0.0011039
08:47:48|0.0011039
08:47:49|0.0011039
08:47:51|0.0011039
08:47:52|0.0011029
08:47:53|0.0011029
08:47:53|0.0011029
08:47:54|0.0011029
08:47:56|0.0011002
08:47:56|0.0011002
08:47:58|0.0011003
08:47:58|0.0011029
08:48:00|0.0011039
08:48:01|0.0011039
08:48:01|0.0011039
08:48:02|0.0011039
08:48:04|0.0011039
08:48:04|0.0011039
08:48:05|0.0011039
08:48:07|0.0011031
08:48:08|0.0011031
08:48:09|0.0011031
08:48:10|0.0011031
08:48:11|0.0011031
08:48:13|0.0011031
08:48:13|0.0011031
08:48:14|0.0011031
08:48:15|0.0011031
08:48:16|0.0011031
08:48:17|0.0011031
08:48:18|0.0011031
08:48:19|0.0011031
08:48:20|0.0011031
08:48:22|0.0011031
08:48:23|0.0011029
08:48:23|0.0011029
08:48:25|0.0011029
08:48:26|0.0011029
08:48:27|0.0011029
08:48:28|0.0011029
08:48:29|0.0011029
08:48:29|0.0011029
08:48:31|0.0011029
08:48:31|0.0011029
08:48:33|0.0010976
08:48:34|0.0010976
08:48:35|0.0011021
08:48:36|0.0011021
08:48:37|0.001102
08:48:38|0.001102
08:48:39|0.001102
08:48:41|0.001102
08:48:41|0.001102
08:48:43|0.001102
08:48:44|0.0011
08:48:45|0.0011
08:48:45|0.0011001
08:48:47|0.0011001
08:48:47|0.0011001
08:48:48|0.0011001
08:48:50|0.0011001
08:48:51|0.0011001
08:48:52|0.0011001
08:48:53|0.0011001
08:48:53|0.0011001
08:48:55|0.0011001
08:48:56|0.001097
08:48:57|0.0011001
08:48:58|0.001097
08:48:59|0.0010937
08:49:00|0.0010937
08:49:01|0.001098
08:49:02|0.001098
08:49:03|0.001098
08:49:04|0.001098
08:49:05|0.001098
08:49:06|0.001098
08:49:07|0.001098
08:49:08|0.001098
08:49:09|0.00109
08:49:11|0.00109
08:49:11|0.00109
08:49:13|0.00109
08:49:14|0.00109
08:49:14|0.00109
08:49:16|0.00109
08:49:17|0.00109
08:49:18|0.00109
08:49:19|0.0010943
08:49:20|0.0010962
08:49:21|0.0010962
08:49:22|0.0010962
08:49:23|0.0010962
08:49:24|0.001094
08:49:25|0.001094
08:49:26|0.0010903
08:49:27|0.0010903
08:49:28|0.0010903
08:49:29|0.0010903
08:49:29|0.0010904
08:49:30|0.001091
08:49:31|0.001091
08:49:33|0.001091
08:49:33|0.001091
08:49:35|0.001091
08:49:36|0.001091
08:49:37|0.001091
08:49:38|0.001091
08:49:39|0.001091
08:49:40|0.0010934
08:49:41|0.0010934
08:49:42|0.0010934
08:49:43|0.0010934
08:49:44|0.0010962
08:49:45|0.0010934
08:49:46|0.0010962
08:49:48|0.0010962
08:49:49|0.0010963
08:49:49|0.0010963
08:49:51|0.0010963
08:49:51|0.0010962
08:49:52|0.0010962
08:49:53|0.0010962
08:49:55|0.0010962
08:49:55|0.0010962
08:49:57|0.0010962
08:49:58|0.0010962
08:49:58|0.0010962
08:49:59|0.0010967
08:50:01|0.0010967
08:50:02|0.0010967
08:50:03|0.0010962
08:50:04|0.0010962
08:50:05|0.0010962
08:50:06|0.0010962
08:50:08|0.0010962
08:50:09|0.0010962
08:50:10|0.0010962
08:50:10|0.0010962
08:50:11|0.0010962
08:50:13|0.0010962
08:50:13|0.0010962
08:50:15|0.0010962
08:50:16|0.0010962
08:50:17|0.0010962
08:50:18|0.0010962
08:50:19|0.0010962
08:50:20|0.0010962
08:50:21|0.0010962
08:50:22|0.0010962
08:50:23|0.0010962
08:50:24|0.0010962
08:50:25|0.0010962
08:50:26|0.0010962
08:50:27|0.0010962
08:50:28|0.0010962
08:50:29|0.0010962
08:50:30|0.0010964
08:50:31|0.0010964
08:50:32|0.0010964
08:50:33|0.0010982
08:50:34|0.0010982
08:50:35|0.0010982
08:50:36|0.0010962
08:50:37|0.0010962
08:50:38|0.0010962
08:50:40|0.0010962
08:50:40|0.0010962
08:50:42|0.0010962
08:50:43|0.0010962
08:50:44|0.0010962
08:50:45|0.0010962
08:50:46|0.0010962
08:50:47|0.0010962
08:50:48|0.0010964
08:50:48|0.0010964
08:50:50|0.0010964
08:50:51|0.0010962
08:50:51|0.0010962
08:50:52|0.0010941
08:50:54|0.0010941
08:50:55|0.0010941
08:50:56|0.0010941
08:50:56|0.001097
08:50:58|0.0010946
08:50:58|0.0010926
08:51:00|0.0010949
08:51:01|0.0010948
08:51:01|0.0010948
08:51:03|0.0010948
08:51:04|0.0010948
08:51:05|0.0010948
08:51:06|0.0010941
08:51:08|0.0010941
08:51:08|0.0010905
08:51:10|0.0010905
08:51:11|0.0010981
08:51:11|0.0010981
08:51:13|0.0010909
08:51:14|0.0010909
08:51:16|0.00109
08:51:16|0.0010876
08:51:17|0.0010876
08:51:18|0.0010876
08:51:19|0.0010876
08:51:20|0.0010885
08:51:21|0.0010876
08:51:22|0.0010876
08:51:23|0.0010883
08:51:25|0.0010883
08:51:25|0.0010883
08:51:26|0.0010883
08:51:27|0.0010852
08:51:28|0.0010852
08:51:30|0.0010852
08:51:30|0.0010852
08:51:31|0.0010857
08:51:32|0.0010857
08:51:33|0.0010857
08:51:35|0.0010858
08:51:36|0.0010858
08:51:37|0.0010858
08:51:37|0.0010858
08:51:39|0.0010858
08:51:40|0.0010858
08:51:41|0.00109
08:51:42|0.00109
08:51:42|0.001085
08:51:44|0.0010858
08:51:45|0.0010858
08:51:47|0.0010883
08:51:48|0.0010883
08:51:49|0.0010883
08:51:49|0.0010883
08:51:50|0.0010883
08:51:51|0.0010883
08:51:52|0.0010883
08:51:53|0.0010883
08:51:55|0.0010883
08:51:55|0.0010883
08:51:56|0.0010843
08:51:58|0.0010778
08:51:58|0.0010778
08:52:00|0.0010847
08:52:00|0.0010847
08:52:02|0.0010779
08:52:02|0.0010779
08:52:04|0.0010779
08:52:04|0.0010779
08:52:05|0.0010779
08:52:06|0.0010779
08:52:07|0.0010783
08:52:08|0.0010752
08:52:10|0.0010825
08:52:11|0.0010825
08:52:12|0.0010825
08:52:13|0.0010825
08:52:14|0.0010825
08:52:15|0.0010778
08:52:16|0.0010776
08:52:17|0.0010776
08:52:19|0.0010776
08:52:19|0.0010776
08:52:21|0.0010776
08:52:22|0.0010776
08:52:22|0.0010776
08:52:24|0.0010776
08:52:25|0.0010776
08:52:26|0.0010776
08:52:26|0.0010776
08:52:27|0.0010776
08:52:29|0.0010776
08:52:30|0.0010776
08:52:31|0.0010776
08:52:31|0.0010776
08:52:33|0.0010735
08:52:34|0.0010735
08:52:35|0.0010735
08:52:37|0.0010778
08:52:37|0.0010778
08:52:38|0.0010752
08:52:39|0.0010752
08:52:40|0.0010752
08:52:41|0.0010803
08:52:42|0.0010803
08:52:44|0.0010803
08:52:45|0.0010803
08:52:45|0.0010803
08:52:47|0.0010817
08:52:48|0.0010815
08:52:48|0.0010815
08:52:50|0.0010815
08:52:50|0.0010815
08:52:51|0.0010815
08:52:53|0.0010815
08:52:54|0.0010815
08:52:55|0.0010769
08:52:56|0.0010769
08:52:57|0.0010769
08:52:58|0.0010769
08:52:59|0.0010769
08:52:59|0.0010796
08:53:01|0.0010796
08:53:02|0.0010754
08:53:03|0.001075
08:53:04|0.001075
08:53:05|0.001075
08:53:06|0.001075
08:53:07|0.0010735
08:53:08|0.0010769
08:53:09|0.0010783
08:53:11|0.0010783
08:53:11|0.0010783
08:53:12|0.0010783
08:53:13|0.0010783
08:53:15|0.0010783
08:53:16|0.0010783
08:53:16|0.0010783
08:53:18|0.0010783
08:53:18|0.0010783
08:53:20|0.0010783
08:53:21|0.0010783
08:53:21|0.0010804
08:53:23|0.0010815
08:53:23|0.0010815
08:53:25|0.0010815
08:53:26|0.0010815
08:53:27|0.0010814
08:53:27|0.0010814
08:53:29|0.0010814
08:53:30|0.0010814
08:53:31|0.0010785
08:53:32|0.0010785
08:53:33|0.00108
08:53:34|0.00108
08:53:35|0.0010812
08:53:36|0.0010785
08:53:37|0.0010785
08:53:38|0.0010785
08:53:40|0.0010812
08:53:40|0.0010812
08:53:41|0.0010812
08:53:42|0.0010812
08:53:43|0.0010812
08:53:44|0.0010812
08:53:45|0.0010812
08:53:47|0.0010812
08:53:48|0.001081
08:53:49|0.001081
08:53:50|0.0010809
08:53:50|0.0010809
08:53:52|0.0010777
08:53:52|0.0010798
08:53:53|0.0010798
08:53:54|0.0010798
08:53:55|0.0010798
08:53:56|0.0010798
08:53:57|0.0010798
08:53:59|0.0010777
08:54:00|0.0010792
08:54:00|0.0010792
08:54:01|0.0010792
08:54:03|0.0010792
08:54:04|0.0010792
08:54:04|0.0010808
08:54:06|0.0010792
08:54:07|0.0010792
08:54:08|0.0010806
08:54:09|0.0010817
08:54:10|0.0010817
08:54:11|0.0010829
08:54:12|0.0010829
08:54:13|0.0010829
08:54:14|0.0010829
08:54:15|0.001085
08:54:16|0.001085
08:54:17|0.001085
08:54:18|0.001085
08:54:19|0.001085
08:54:20|0.001085
08:54:21|0.001085
08:54:22|0.001085
08:54:23|0.0010862
08:54:24|0.0010819
08:54:25|0.0010819
08:54:26|0.0010819
08:54:27|0.0010848
08:54:28|0.001085
08:54:29|0.001085
08:54:30|0.001085
08:54:31|0.001085
08:54:32|0.001085
08:54:33|0.001085
08:54:34|0.001085
08:54:35|0.001085
08:54:36|0.001085
08:54:37|0.001085
08:54:38|0.001085
08:54:39|0.0010817
08:54:40|0.0010847
08:54:41|0.0010847
08:54:42|0.001085
08:54:43|0.001085
08:54:44|0.001085
08:54:46|0.001085
08:54:47|0.001082
08:54:48|0.001082
08:54:49|0.0010821
08:54:51|0.0010821
08:54:51|0.0010821
08:54:52|0.0010821
08:54:53|0.0010821
08:54:54|0.0010821
08:54:55|0.0010821
08:54:56|0.0010821
08:54:57|0.0010821
08:54:58|0.0010821
08:54:59|0.0010837
08:55:00|0.0010837
08:55:01|0.0010837
08:55:02|0.0010837
08:55:03|0.0010879
08:55:05|0.0010842
08:55:05|0.0010842
08:55:07|0.0010842
08:55:07|0.0010842
08:55:09|0.0010842
08:55:09|0.0010842
08:55:11|0.0010842
08:55:12|0.0010842
08:55:13|0.0010842
08:55:13|0.0010842
08:55:15|0.0010842
08:55:16|0.0010842
08:55:17|0.0010842
08:55:18|0.0010842
08:55:19|0.0010872
08:55:20|0.0010872
08:55:21|0.0010895
08:55:22|0.0010895
08:55:23|0.0010895
08:55:24|0.0010891
08:55:25|0.0010891
08:55:26|0.0010895
08:55:27|0.0010895
08:55:28|0.0010895
08:55:29|0.0010908
08:55:30|0.0010908
08:55:31|0.0010908
08:55:32|0.0010908
08:55:33|0.0010908
08:55:34|0.0010908
08:55:35|0.0010908
08:55:37|0.0010908
08:55:37|0.0010908
08:55:39|0.0010908
08:55:40|0.0010908
08:55:40|0.0010908
08:55:41|0.0010908
08:55:42|0.0010908
08:55:43|0.0010908
08:55:44|0.0010891
08:55:45|0.0010891
08:55:47|0.0010891
08:55:47|0.0010891
08:55:48|0.0010891
08:55:50|0.0010891
08:55:51|0.0010865
08:55:52|0.0010865
08:55:53|0.0010865
08:55:54|0.0010865
08:55:55|0.0010865
08:55:56|0.0010865
08:55:58|0.0010865
08:55:58|0.0010865
08:56:00|0.0010865
08:56:01|0.0010865
08:56:02|0.0010865
08:56:02|0.0010859
08:56:04|0.0010859
08:56:04|0.0010878
08:56:05|0.001088
08:56:06|0.001088
08:56:07|0.0010891
08:56:08|0.0010891
08:56:09|0.0010891
08:56:10|0.0010891
08:56:12|0.0010884
08:56:13|0.0010884
08:56:14|0.0010884
08:56:15|0.0010884
08:56:16|0.0010859
08:56:17|0.0010885
08:56:18|0.0010885
08:56:19|0.0010885
08:56:20|0.0010885
08:56:21|0.0010885
08:56:22|0.0010885
08:56:23|0.0010885
08:56:25|0.0010885
08:56:25|0.0010885
08:56:27|0.0010885
08:56:27|0.0010885
08:56:28|0.0010885
08:56:30|0.0010857
08:56:31|0.0010857
08:56:32|0.0010857
08:56:33|0.0010857
08:56:34|0.0010891
08:56:34|0.0010891
08:56:35|0.0010891
08:56:36|0.0010885
08:56:38|0.0010885
08:56:38|0.0010885
08:56:40|0.0010885
08:56:41|0.0010885
08:56:41|0.0010885
08:56:42|0.0010885
08:56:44|0.0010885
08:56:45|0.0010885
08:56:45|0.0010859
08:56:46|0.0010859
08:56:48|0.0010859
08:56:50|0.0010859
08:56:51|0.0010859
08:56:51|0.0010863
08:56:53|0.0010863
08:56:54|0.0010863
08:56:55|0.0010863
08:56:55|0.0010863
08:56:56|0.0010863
08:56:57|0.0010863
08:56:58|0.0010863
08:57:00|0.0010863
08:57:00|0.0010863
08:57:01|0.0010863
08:57:02|0.0010891
08:57:03|0.0010891
08:57:04|0.0010894
08:57:05|0.0010894
08:57:06|0.0010894
08:57:07|0.0010894
08:57:09|0.0010894
08:57:09|0.0010894
08:57:10|0.0010867
08:57:12|0.0010888
08:57:13|0.0010888
08:57:14|0.0010863
08:57:15|0.0010863
08:57:16|0.0010863
08:57:18|0.0010863
08:57:18|0.0010863
08:57:19|0.0010863
08:57:20|0.0010863
08:57:21|0.0010863
08:57:22|0.0010863
08:57:23|0.0010863
08:57:24|0.001087
08:57:25|0.001087
08:57:27|0.001087
08:57:27|0.001087
08:57:28|0.001087
08:57:30|0.001087
08:57:31|0.001087
08:57:31|0.001087
08:57:32|0.001087
08:57:34|0.001087
08:57:34|0.001087
08:57:35|0.001087
08:57:37|0.001087
08:57:38|0.001087
08:57:39|0.001087
08:57:39|0.001087
08:57:41|0.001087
08:57:41|0.001087
08:57:42|0.0010862
08:57:44|0.0010862
08:57:45|0.0010862
08:57:46|0.0010862
08:57:47|0.0010862
08:57:48|0.0010862
08:57:48|0.0010862
08:57:50|0.0010862
08:57:50|0.0010862
08:57:51|0.0010892
08:57:52|0.0010892
08:57:54|0.0010892
08:57:55|0.0010892
08:57:56|0.0010892
08:57:57|0.0010892
08:57:58|0.0010892
08:57:59|0.0010892
08:58:00|0.0010892
08:58:02|0.0010892
08:58:02|0.0010892
08:58:04|0.0010851
08:58:05|0.0010884
08:58:06|0.0010837
08:58:07|0.0010824
08:58:08|0.0010824
08:58:09|0.0010824
08:58:10|0.0010824
08:58:11|0.0010824
08:58:12|0.0010824
08:58:12|0.0010824
08:58:14|0.0010854
08:58:15|0.0010855
08:58:16|0.0010828
08:58:16|0.0010828
08:58:17|0.0010868
08:58:19|0.0010866
08:58:20|0.0010864
08:58:20|0.0010864
08:58:22|0.0010864
08:58:23|0.0010864
08:58:24|0.0010864
08:58:24|0.0010864
08:58:26|0.0010873
08:58:26|0.0010853
08:58:28|0.0010853
08:58:29|0.0010853
08:58:31|0.0010853
08:58:31|0.0010864
08:58:32|0.0010864
08:58:33|0.0010864
08:58:34|0.0010864
08:58:35|0.0010864
08:58:36|0.0010864
08:58:37|0.0010864
08:58:38|0.0010864
08:58:40|0.001087
08:58:40|0.001087
08:58:41|0.0010879
08:58:42|0.0010879
08:58:44|0.0010879
08:58:45|0.0010879
08:58:46|0.0010879
08:58:47|0.0010879
08:58:47|0.0010882
08:58:49|0.0010882
08:58:49|0.0010882
08:58:51|0.0010879
08:58:52|0.0010879
08:58:53|0.0010879
08:58:54|0.0010879
08:58:55|0.0010879
08:58:56|0.0010866
08:58:58|0.0010866
08:58:59|0.0010866
08:58:59|0.0010866
08:59:00|0.0010866
08:59:02|0.0010882
08:59:03|0.0010882
08:59:05|0.00109
08:59:05|0.0010892
08:59:06|0.0010892
08:59:08|0.0010884
08:59:09|0.0010884
08:59:11|0.0010884
08:59:11|0.001092
08:59:12|0.001092
08:59:13|0.0010921
08:59:14|0.0010921
08:59:15|0.0010921
08:59:16|0.0010921
08:59:17|0.0010921
08:59:18|0.0010921
08:59:19|0.0010921
08:59:20|0.0010921
08:59:21|0.0010921
08:59:22|0.0010921
08:59:23|0.0010921
08:59:24|0.0010941
08:59:26|0.0010941
08:59:27|0.0010941
08:59:27|0.0010941
08:59:29|0.0010941
08:59:30|0.0010941
08:59:31|0.0010941
08:59:32|0.0010941
08:59:33|0.0010941
08:59:34|0.0010941
08:59:35|0.0010941
08:59:36|0.0010941
08:59:37|0.0010941
08:59:38|0.0010941
08:59:39|0.0010941
08:59:40|0.0010941
08:59:41|0.0010941
08:59:42|0.0010941
08:59:43|0.0010941
08:59:44|0.0010941
08:59:45|0.0010941
08:59:46|0.0010941
08:59:47|0.0010941
08:59:48|0.0010887
08:59:49|0.0010887
08:59:50|0.0010885
08:59:51|0.0010885
08:59:52|0.0010885
08:59:53|0.0010885
08:59:54|0.0010885
08:59:55|0.0010885
08:59:56|0.0010885
08:59:57|0.0010885
08:59:58|0.0010885
08:59:59|0.0010885
09:00:00|0.0010885
09:00:01|0.0010885
09:00:03|0.0010885
09:00:03|0.0010885
09:00:04|0.0010882
09:00:06|0.0010907
09:00:07|0.0010863
09:00:08|0.0010863
09:00:10|0.0010863
09:00:10|0.0010842
09:00:11|0.0010842
09:00:13|0.0010849
09:00:14|0.0010849
09:00:15|0.0010849
09:00:16|0.0010849
09:00:17|0.0010841
09:00:18|0.0010841
09:00:19|0.0010841
09:00:20|0.0010841
09:00:22|0.0010841
09:00:22|0.0010841
09:00:23|0.0010872
09:00:24|0.0010872
09:00:25|0.0010872
09:00:27|0.0010878
09:00:28|0.0010878
09:00:29|0.0010878
09:00:29|0.0010923
09:00:30|0.0010923
09:00:32|0.0010897
09:00:33|0.0010897
09:00:34|0.0010897
09:00:35|0.0010953
09:00:36|0.0010953
09:00:37|0.0010953
09:00:38|0.0010952
09:00:39|0.0010952
09:00:40|0.0010952
09:00:41|0.0010952
09:00:42|0.0010952
09:00:43|0.0010962
09:00:44|0.001097
09:00:45|0.0010981
09:00:46|0.0010981
09:00:47|0.0010979
09:00:48|0.0010979
09:00:49|0.0010979
09:00:50|0.0010979
09:00:51|0.0010979
09:00:53|0.0010979
09:00:54|0.0010979
09:00:55|0.0010977
09:00:57|0.0010977
09:00:58|0.0010934
09:00:59|0.0010934
09:01:00|0.0010962
09:01:01|0.0010978
09:01:03|0.0010962
09:01:03|0.0010938
09:01:04|0.0010976
09:01:06|0.0010934
09:01:07|0.0010934
09:01:08|0.0010967
09:01:09|0.0010967
09:01:10|0.0010967
09:01:11|0.0010967
09:01:12|0.0010971
09:01:13|0.0010967
09:01:14|0.0010967
09:01:15|0.0010967
09:01:16|0.0010967
09:01:17|0.0010967
09:01:18|0.0010967
09:01:19|0.0010967
09:01:20|0.0010967
09:01:21|0.0010967
09:01:22|0.0010971
09:01:24|0.0010973
09:01:24|0.0010973
09:01:25|0.0010973
09:01:26|0.0010979
09:01:27|0.0010985
09:01:28|0.0010985
09:01:29|0.0010985
09:01:30|0.0010995
09:01:31|0.0010995
09:01:32|0.0011001
09:01:33|0.0010979
09:01:34|0.0010979
09:01:35|0.0010979
09:01:36|0.0010979
09:01:37|0.0011
09:01:38|0.0011
09:01:39|0.0011
09:01:40|0.0011
09:01:41|0.0011
09:01:42|0.0011
09:01:43|0.0011
09:01:44|0.0011
09:01:45|0.0011
09:01:46|0.0011
09:01:47|0.0011001
09:01:48|0.0011001
09:01:49|0.0011025
09:01:50|0.0011025
09:01:51|0.0011002
09:01:53|0.0011002
09:01:53|0.0011002
09:01:55|0.0011002
09:01:56|0.0011002
09:01:57|0.0011002
09:01:58|0.0010979
09:01:59|0.0011002
09:02:00|0.0011002
09:02:01|0.0011002
09:02:02|0.0011002
09:02:03|0.0011002
09:02:04|0.0011002
09:02:05|0.0011002
09:02:06|0.0011002
09:02:08|0.0011002
09:02:09|0.0011002
09:02:10|0.0011002
09:02:11|0.0011002
09:02:12|0.0011002
09:02:13|0.0011002
09:02:14|0.0011002
09:02:15|0.0011002
09:02:16|0.0011024
09:02:17|0.0011024
09:02:18|0.0011024
09:02:19|0.0011024
09:02:21|0.0011024
09:02:21|0.0011033
09:02:22|0.0011033
09:02:24|0.0011033
09:02:24|0.0011033
09:02:26|0.0011002
09:02:27|0.0011032
09:02:28|0.0011028
09:02:29|0.0011028
09:02:29|0.0011028
09:02:31|0.0011028
09:02:32|0.0011002
09:02:33|0.0011002
09:02:34|0.0011002
09:02:35|0.0011002
09:02:36|0.0011002
09:02:36|0.0011002
09:02:38|0.0011002
09:02:39|0.0011002
09:02:39|0.0011003
09:02:41|0.0011003
09:02:42|0.0011003
09:02:43|0.0011003
09:02:44|0.0011003
09:02:46|0.0011003
09:02:46|0.0011003
09:02:47|0.0011003
09:02:48|0.0011003
09:02:49|0.0011003
09:02:50|0.0011003
09:02:51|0.0011003
09:02:52|0.0011003
09:02:54|0.0011003
09:02:55|0.0011003
09:02:56|0.0011003
09:02:57|0.0011003
09:02:59|0.0011003
09:02:59|0.0011003
09:03:01|0.0011025
09:03:02|0.0011025
09:03:03|0.0011025
09:03:04|0.0011025
09:03:05|0.0011025
09:03:06|0.0011025
09:03:07|0.0011024
09:03:08|0.0011002
09:03:09|0.0011002
09:03:10|0.0011002
09:03:11|0.0011002
09:03:12|0.0011013
09:03:13|0.0011013
09:03:14|0.0011013
09:03:15|0.0011013
09:03:16|0.0011013
09:03:17|0.0011013
09:03:18|0.0011013
09:03:19|0.0010987
09:03:20|0.0010987
09:03:21|0.0010987
09:03:22|0.0010987
09:03:23|0.0010979
09:03:24|0.0010979
09:03:26|0.0010988
09:03:26|0.0010988
09:03:27|0.0010988
09:03:28|0.0010988
09:03:29|0.0010988
09:03:30|0.0010988
09:03:31|0.0010988
09:03:32|0.0010988
09:03:33|0.0010988
09:03:34|0.0010988
09:03:35|0.0010983
09:03:36|0.0010983
09:03:37|0.0010983
09:03:38|0.0010983
09:03:39|0.0010983
09:03:40|0.0010983
09:03:42|0.0010983
09:03:42|0.0010983
09:03:44|0.0010983
09:03:45|0.0010983
09:03:46|0.0010983
09:03:47|0.0010983
09:03:48|0.0010983
09:03:49|0.0010983
09:03:49|0.0010987
09:03:51|0.0010987
09:03:52|0.0010987
09:03:52|0.0010987
09:03:54|0.0010987
09:03:54|0.0010987
09:03:55|0.0010987
09:03:57|0.0010987
09:03:58|0.0010987
09:03:59|0.0010987
09:04:00|0.0010987
09:04:01|0.0010949
09:04:03|0.0010949
09:04:04|0.0010949
09:04:05|0.0010949
09:04:06|0.0010949
09:04:06|0.0010949
09:04:08|0.0010972
09:04:09|0.0010972
09:04:10|0.0010972
09:04:11|0.0010972
09:04:12|0.0010972
09:04:13|0.001093
09:04:14|0.001093
09:04:15|0.001093
09:04:16|0.001093
09:04:17|0.001093
09:04:18|0.001093
09:04:19|0.001093
09:04:20|0.001093
09:04:21|0.001093
09:04:22|0.0010922
09:04:23|0.0010922
09:04:24|0.0010922
09:04:25|0.0010922
09:04:26|0.0010922
09:04:27|0.0010922
09:04:28|0.0010922
09:04:29|0.0010922
09:04:30|0.0010922
09:04:31|0.0010922
09:04:32|0.0010914
09:04:33|0.0010914
09:04:34|0.0010914
09:04:35|0.0010914
09:04:36|0.0010914
09:04:37|0.0010914
09:04:38|0.0010914
09:04:39|0.0010914
09:04:40|0.0010854
09:04:41|0.0010854
09:04:42|0.0010854
09:04:43|0.0010854
09:04:44|0.0010854
09:04:45|0.0010861
09:04:46|0.0010861
09:04:47|0.0010863
09:04:48|0.0010864
09:04:49|0.0010864
09:04:50|0.0010864
09:04:51|0.0010864
09:04:52|0.0010864
09:04:53|0.0010867
09:04:54|0.0010867
09:04:55|0.0010867
09:04:56|0.0010861
09:04:57|0.0010884
09:04:59|0.0010884
09:04:59|0.0010853
09:05:00|0.0010884
09:05:02|0.0010854
09:05:02|0.0010854
09:05:04|0.0010854
09:05:05|0.0010854
09:05:06|0.0010854
09:05:07|0.0010854
09:05:08|0.0010854
09:05:09|0.001088
09:05:10|0.001088
09:05:11|0.001088
09:05:12|0.0010861
09:05:13|0.0010856
09:05:14|0.0010856
09:05:15|0.0010856
09:05:16|0.0010856
09:05:17|0.0010856
09:05:18|0.0010856
09:05:19|0.0010856
09:05:20|0.0010856
09:05:21|0.0010856
09:05:22|0.0010856
09:05:23|0.0010856
09:05:24|0.0010856
09:05:25|0.0010856
09:05:26|0.0010856
09:05:27|0.0010854
09:05:28|0.0010854
09:05:29|0.0010846
09:05:30|0.0010846
09:05:31|0.0010846
09:05:32|0.0010846
09:05:33|0.0010846
09:05:35|0.0010846
09:05:35|0.0010846
09:05:37|0.0010846
09:05:37|0.0010846
09:05:39|0.0010846
09:05:40|0.0010846
09:05:41|0.0010827
09:05:42|0.0010827
09:05:43|0.0010846
09:05:44|0.0010846
09:05:45|0.0010849
09:05:46|0.0010849
09:05:47|0.0010849
09:05:47|0.0010849
09:05:49|0.0010826
09:05:49|0.0010826
09:05:51|0.0010826
09:05:52|0.0010827
09:05:53|0.0010827
09:05:53|0.0010849
09:05:54|0.0010849
09:05:55|0.0010849
09:05:56|0.0010844
09:05:58|0.0010844
09:05:59|0.0010844
09:06:00|0.0010844
09:06:01|0.001088
09:06:01|0.001088
09:06:03|0.001088
09:06:04|0.0010856
09:06:05|0.0010856
09:06:07|0.0010856
09:06:07|0.0010856
09:06:08|0.0010856
09:06:09|0.0010861
09:06:10|0.0010861
09:06:11|0.0010861
09:06:12|0.0010861
09:06:13|0.0010865
09:06:14|0.0010865
09:06:15|0.0010865
09:06:16|0.0010865
09:06:17|0.0010865
09:06:18|0.0010865
09:06:19|0.0010865
09:06:21|0.0010865
09:06:22|0.0010865
09:06:23|0.0010874
09:06:24|0.0010874
09:06:25|0.0010874
09:06:26|0.0010874
09:06:27|0.0010874
09:06:28|0.0010874
09:06:30|0.0010874
09:06:30|0.0010874
09:06:31|0.0010874
09:06:32|0.0010874
09:06:33|0.0010874
09:06:34|0.0010874
09:06:35|0.0010874
09:06:36|0.0010874
09:06:37|0.0010874
09:06:38|0.0010874
09:06:39|0.0010874
09:06:40|0.0010874
09:06:41|0.0010874
09:06:42|0.0010824
09:06:43|0.0010824
09:06:44|0.0010824
09:06:45|0.0010824
09:06:46|0.0010824
09:06:47|0.0010824
09:06:48|0.0010824
09:06:49|0.0010824
09:06:50|0.0010824
09:06:51|0.0010825
09:06:52|0.0010825
09:06:53|0.0010825
09:06:54|0.0010825
09:06:55|0.00108
09:06:56|0.00108
09:06:57|0.0010823
09:06:58|0.001081
09:07:00|0.0010703
09:07:00|0.0010703
09:07:02|0.0010703
09:07:03|0.0010703
09:07:04|0.0010703
09:07:06|0.0010772
09:07:06|0.0010772
09:07:07|0.0010775
09:07:08|0.0010775
09:07:10|0.0010723
09:07:11|0.0010723
09:07:11|0.0010722
09:07:12|0.0010722
09:07:14|0.0010722
09:07:15|0.0010722
09:07:16|0.0010722
09:07:17|0.0010722
09:07:18|0.0010722
09:07:19|0.0010722
09:07:20|0.0010722
09:07:21|0.0010722
09:07:22|0.0010722
09:07:24|0.0010722
09:07:25|0.0010722
09:07:25|0.0010759
09:07:26|0.0010759
09:07:27|0.0010759
09:07:29|0.0010759
09:07:29|0.0010759
09:07:30|0.0010759
09:07:32|0.0010759
09:07:33|0.0010731
09:07:34|0.0010732
09:07:34|0.0010732
09:07:36|0.0010732
09:07:36|0.0010732
09:07:38|0.0010732
09:07:38|0.0010732
09:07:40|0.0010732
09:07:40|0.0010732
09:07:41|0.0010732
09:07:43|0.0010732
09:07:43|0.0010732
09:07:45|0.0010722
09:07:46|0.0010722
09:07:47|0.0010722
09:07:47|0.0010732
09:07:48|0.0010732
09:07:49|0.0010732
09:07:50|0.0010722
09:07:51|0.001071
09:07:52|0.001071
09:07:54|0.001071
09:07:54|0.00107
09:07:55|0.00107
09:07:57|0.00107
09:07:58|0.00107
09:07:58|0.00107
09:08:00|0.001069
09:08:00|0.001069
09:08:02|0.001069
09:08:03|0.001066
09:08:05|0.001066
09:08:05|0.0010715
09:08:06|0.0010715
09:08:07|0.0010715
09:08:08|0.0010715
09:08:09|0.0010715
09:08:10|0.0010715
09:08:11|0.0010715
09:08:12|0.0010715
09:08:13|0.0010715
09:08:14|0.0010715
09:08:15|0.0010715
09:08:16|0.0010715
09:08:18|0.0010715
09:08:19|0.0010727
09:08:20|0.0010727
09:08:20|0.0010727
09:08:21|0.0010731
09:08:23|0.0010731
09:08:24|0.0010731
09:08:25|0.0010731
09:08:26|0.0010731
09:08:27|0.0010735
09:08:28|0.0010735
09:08:29|0.0010734
09:08:31|0.0010734
09:08:31|0.0010734
09:08:32|0.0010734
09:08:33|0.0010734
09:08:34|0.0010735
09:08:35|0.0010735
09:08:36|0.0010735
09:08:37|0.0010735
09:08:38|0.0010735
09:08:39|0.0010735
09:08:40|0.0010728
09:08:41|0.0010707
09:08:42|0.0010707
09:08:43|0.0010707
09:08:44|0.0010707
09:08:45|0.0010707
09:08:46|0.0010707
09:08:47|0.0010707
09:08:48|0.0010707
09:08:49|0.0010707
09:08:50|0.0010707
09:08:51|0.0010707
09:08:52|0.0010714
09:08:53|0.0010714
09:08:54|0.0010714
09:08:56|0.0010714
09:08:56|0.0010714
09:08:58|0.0010714
09:08:58|0.0010714
09:09:00|0.0010726
09:09:01|0.0010714
09:09:02|0.0010714
09:09:03|0.0010726
09:09:04|0.0010726
09:09:06|0.0010726
09:09:07|0.0010726
09:09:08|0.0010726
09:09:08|0.0010735
09:09:10|0.0010735
09:09:10|0.0010735
09:09:11|0.0010735
09:09:13|0.0010735
09:09:14|0.0010735
09:09:15|0.0010735
09:09:16|0.0010726
09:09:17|0.0010734
09:09:18|0.0010746
09:09:19|0.0010746
09:09:20|0.0010726
09:09:21|0.0010726
09:09:22|0.0010726
09:09:23|0.0010726
09:09:24|0.0010746
09:09:25|0.0010746
09:09:26|0.0010746
09:09:27|0.0010746
09:09:28|0.0010746
09:09:29|0.0010746
09:09:30|0.0010746
09:09:31|0.0010746
09:09:31|0.0010746
09:09:33|0.0010746
09:09:34|0.0010746
09:09:35|0.0010746
09:09:36|0.0010746
09:09:36|0.0010746
09:09:37|0.0010746
09:09:38|0.0010746
09:09:40|0.0010746
09:09:40|0.0010746
09:09:42|0.0010746
09:09:42|0.0010746
09:09:44|0.0010746
09:09:45|0.0010746
09:09:45|0.0010746
09:09:46|0.0010746
09:09:48|0.0010746
09:09:49|0.0010746
09:09:50|0.0010746
09:09:50|0.0010746
09:09:52|0.0010746
09:09:52|0.0010746
09:09:54|0.0010746
09:09:54|0.0010746
09:09:56|0.0010746
09:09:56|0.0010746
09:09:58|0.0010746
09:09:59|0.0010746
09:09:59|0.0010746
09:10:01|0.0010746
09:10:02|0.0010746
09:10:03|0.0010746
09:10:04|0.0010746
09:10:05|0.0010746
09:10:07|0.0010746
09:10:07|0.0010746
09:10:09|0.0010759
09:10:10|0.0010759
09:10:10|0.0010759
09:10:12|0.0010759
09:10:13|0.0010759
09:10:14|0.0010759
09:10:14|0.0010759
09:10:16|0.0010759
09:10:16|0.0010759
09:10:18|0.0010759
09:10:19|0.0010759
09:10:20|0.0010759
09:10:21|0.0010759
09:10:22|0.0010759
09:10:23|0.0010759
09:10:24|0.0010759
09:10:25|0.0010759
09:10:26|0.0010759
09:10:27|0.0010759
09:10:28|0.0010759
09:10:29|0.0010759
09:10:30|0.0010759
09:10:31|0.0010759
09:10:32|0.0010759
09:10:33|0.0010759
09:10:34|0.0010759
09:10:35|0.0010759
09:10:36|0.0010759
09:10:37|0.0010759
09:10:38|0.0010759
09:10:39|0.0010759
09:10:40|0.0010759
09:10:41|0.0010759
09:10:42|0.0010759
09:10:43|0.0010759
09:10:44|0.0010759
09:10:45|0.0010759
09:10:46|0.0010759
09:10:47|0.0010759
09:10:48|0.0010759
09:10:49|0.0010759
09:10:50|0.0010759
09:10:51|0.0010759
09:10:52|0.0010759
09:10:53|0.0010759
09:10:54|0.0010759
09:10:55|0.0010759
09:10:56|0.0010759
09:10:57|0.0010759
09:10:58|0.0010759
09:10:59|0.0010759
09:11:00|0.0010759
09:11:01|0.0010759
09:11:02|0.0010759
09:11:04|0.0010759
09:11:05|0.0010759
09:11:05|0.0010759
09:11:06|0.0010718
09:11:08|0.0010718
09:11:09|0.0010718
09:11:10|0.0010718
09:11:11|0.0010718
09:11:12|0.0010718
09:11:13|0.0010718
09:11:14|0.0010718
09:11:15|0.0010718
09:11:16|0.0010718
09:11:17|0.0010718
09:11:19|0.0010718
09:11:19|0.0010718
09:11:20|0.0010718
09:11:22|0.001071
09:11:23|0.001071
09:11:24|0.001071
09:11:25|0.001071
09:11:26|0.001071
09:11:26|0.001071
09:11:27|0.001071
09:11:29|0.001071
09:11:29|0.001071
09:11:30|0.001071
09:11:32|0.001071
09:11:32|0.001071
09:11:34|0.001071
09:11:35|0.0010707
09:11:36|0.0010707
09:11:37|0.0010707
09:11:37|0.0010707
09:11:39|0.0010707
09:11:39|0.0010707
09:11:40|0.0010707
09:11:42|0.0010707
09:11:42|0.0010707
09:11:44|0.0010707
09:11:45|0.0010707
09:11:46|0.0010707
09:11:46|0.0010707
09:11:48|0.0010707
09:11:49|0.0010707
09:11:49|0.0010707
09:11:50|0.0010707
09:11:52|0.0010707
09:11:52|0.0010707
09:11:54|0.0010707
09:11:55|0.0010687
09:11:56|0.0010699
09:11:57|0.0010699
09:11:58|0.00107
09:11:59|0.00107
09:12:00|0.0010707
09:12:00|0.0010707
09:12:02|0.0010707
09:12:03|0.0010707
09:12:04|0.0010707
09:12:05|0.0010707
09:12:07|0.0010681
09:12:07|0.0010681
09:12:08|0.0010681
09:12:10|0.0010681
09:12:11|0.0010707
09:12:12|0.0010707
09:12:13|0.0010707
09:12:14|0.0010709
09:12:14|0.0010709
09:12:16|0.0010709
09:12:17|0.0010709
09:12:18|0.0010709
09:12:19|0.0010709
09:12:20|0.0010709
09:12:21|0.0010709
09:12:22|0.0010709
09:12:23|0.0010709
09:12:25|0.0010709
09:12:25|0.0010687
09:12:26|0.0010687
09:12:27|0.0010687
09:12:28|0.0010687
09:12:29|0.0010687
09:12:30|0.0010687
09:12:31|0.0010704
09:12:32|0.0010704
09:12:33|0.0010704
09:12:34|0.0010704
09:12:35|0.0010704
09:12:36|0.0010704
09:12:37|0.0010701
09:12:38|0.0010701
09:12:39|0.0010701
09:12:40|0.0010701
09:12:41|0.0010701
09:12:42|0.0010701
09:12:43|0.0010701
09:12:44|0.0010709
09:12:45|0.0010709
09:12:46|0.0010709
09:12:47|0.0010709
09:12:48|0.0010709
09:12:49|0.0010709
09:12:50|0.0010709
09:12:51|0.0010734
09:12:52|0.0010734
09:12:53|0.0010734
09:12:54|0.0010734
09:12:55|0.0010734
09:12:56|0.0010734
09:12:57|0.0010734
09:12:58|0.0010734
09:12:59|0.0010734
09:13:00|0.0010734
09:13:01|0.0010734
09:13:02|0.0010734
09:13:04|0.0010693
09:13:04|0.0010693
09:13:06|0.0010693
09:13:07|0.0010693
09:13:08|0.0010693
09:13:09|0.0010693
09:13:10|0.00107
09:13:11|0.00107
09:13:12|0.00107
09:13:13|0.00107
09:13:14|0.00107
09:13:15|0.00107
09:13:16|0.00107
09:13:17|0.0010748
09:13:18|0.0010748
09:13:19|0.0010748
09:13:21|0.0010748
09:13:21|0.0010748
09:13:23|0.0010748
09:13:24|0.0010748
09:13:25|0.0010748
09:13:25|0.0010748
09:13:26|0.001079
09:13:27|0.0010748
09:13:29|0.0010748
09:13:29|0.0010748
09:13:30|0.0010748
09:13:32|0.0010748
09:13:32|0.0010748
09:13:33|0.0010748
09:13:34|0.0010748
09:13:35|0.0010748
09:13:36|0.0010748
09:13:38|0.0010748
09:13:38|0.0010748
09:13:40|0.0010748
09:13:41|0.0010748
09:13:42|0.0010748
09:13:43|0.0010748
09:13:44|0.0010748
09:13:45|0.0010748
09:13:46|0.0010748
09:13:47|0.0010748
09:13:47|0.0010748
09:13:48|0.0010748
09:13:49|0.0010748
09:13:51|0.0010748
09:13:51|0.0010748
09:13:53|0.0010748
09:13:53|0.0010748
09:13:55|0.0010748
09:13:55|0.0010748
09:13:57|0.0010721
09:13:57|0.0010755
09:13:58|0.0010755
09:13:59|0.0010755
09:14:00|0.0010755
09:14:02|0.0010755
09:14:03|0.0010755
09:14:03|0.0010755
09:14:05|0.0010687
09:14:06|0.0010687
09:14:07|0.0010687
09:14:08|0.0010687
09:14:09|0.0010687
09:14:10|0.0010687
09:14:11|0.0010687
09:14:12|0.0010687
09:14:13|0.0010687
09:14:14|0.0010687
09:14:15|0.0010687
09:14:16|0.0010742
09:14:17|0.0010742
09:14:18|0.0010742
09:14:19|0.0010742
09:14:20|0.0010742
09:14:21|0.0010742
09:14:22|0.0010742
09:14:23|0.0010742
09:14:24|0.0010742
09:14:25|0.0010742
09:14:26|0.0010742
09:14:27|0.0010742
09:14:28|0.0010742
09:14:29|0.0010742
09:14:30|0.0010742
09:14:31|0.0010742
09:14:32|0.0010742
09:14:33|0.0010742
09:14:34|0.0010691
09:14:35|0.0010691
09:14:36|0.0010691
09:14:37|0.0010691
09:14:38|0.0010691
09:14:39|0.0010691
09:14:41|0.0010691
09:14:41|0.0010691
09:14:42|0.0010687
09:14:43|0.0010687
09:14:44|0.0010687
09:14:45|0.0010687
09:14:46|0.0010687
09:14:47|0.0010687
09:14:48|0.0010687
09:14:49|0.0010687
09:14:50|0.0010687
09:14:52|0.0010687
09:14:53|0.0010687
09:14:54|0.0010687
09:14:55|0.0010687
09:14:56|0.0010687
09:14:57|0.0010687
09:14:57|0.0010687
09:14:58|0.0010687
09:15:00|0.0010687
09:15:00|0.0010687
09:15:02|0.0010687
09:15:03|0.0010687
09:15:04|0.0010687
09:15:05|0.0010687
09:15:06|0.0010687
09:15:07|0.0010716
09:15:08|0.0010716
09:15:09|0.0010687
09:15:10|0.0010687
09:15:11|0.0010687
09:15:12|0.0010687
09:15:13|0.0010687
09:15:14|0.0010687
09:15:15|0.0010687
09:15:16|0.0010687
09:15:18|0.0010687
09:15:18|0.0010687
09:15:20|0.0010687
09:15:20|0.0010687
09:15:21|0.0010687
09:15:23|0.0010687
09:15:23|0.001068
09:15:25|0.001068
09:15:26|0.001068
09:15:27|0.001068
09:15:28|0.001068
09:15:29|0.001068
09:15:30|0.001068
09:15:32|0.001068
09:15:32|0.001068
09:15:33|0.001068
09:15:34|0.0010656
09:15:35|0.0010656
09:15:36|0.0010687
09:15:37|0.0010687
09:15:38|0.0010687
09:15:39|0.0010662
09:15:40|0.0010662
09:15:41|0.001065
09:15:42|0.001065
09:15:43|0.001065
09:15:44|0.001065
09:15:45|0.001065
09:15:46|0.001065
09:15:48|0.001065
09:15:48|0.0010656
09:15:50|0.001065
09:15:50|0.001065
09:15:52|0.001065
09:15:53|0.001065
09:15:53|0.001065
09:15:55|0.001065
09:15:55|0.001065
09:15:56|0.001065
09:15:57|0.001065
09:15:59|0.001065
09:15:59|0.001065
09:16:01|0.001065
09:16:02|0.0010685
09:16:03|0.0010685
09:16:04|0.0010685
09:16:05|0.0010684
09:16:06|0.0010684
09:16:07|0.0010682
09:16:08|0.0010682
09:16:10|0.0010682
09:16:10|0.0010682
09:16:11|0.0010682
09:16:13|0.0010682
09:16:13|0.0010682
09:16:14|0.0010673
09:16:15|0.0010673
09:16:17|0.0010673
09:16:18|0.0010673
09:16:19|0.0010673
09:16:20|0.0010673
09:16:21|0.0010673
09:16:22|0.0010673
09:16:23|0.0010651
09:16:24|0.0010652
09:16:26|0.0010668
09:16:27|0.0010668
09:16:27|0.0010668
09:16:28|0.0010668
09:16:29|0.0010668
09:16:30|0.0010665
09:16:32|0.0010636
09:16:32|0.0010636
09:16:33|0.0010636
09:16:34|0.0010636
09:16:35|0.0010636
09:16:36|0.0010636
09:16:37|0.0010636
09:16:38|0.0010653
09:16:39|0.0010636
09:16:40|0.0010636
09:16:41|0.0010636
09:16:42|0.0010636
09:16:43|0.0010636
09:16:44|0.0010636
09:16:45|0.0010636
09:16:46|0.0010622
09:16:47|0.0010638
09:16:49|0.0010638
09:16:49|0.0010638
09:16:50|0.0010635
09:16:51|0.0010636
09:16:52|0.0010636
09:16:54|0.0010622
09:16:54|0.0010622
09:16:55|0.0010622
09:16:56|0.0010622
09:16:57|0.0010622
09:16:58|0.0010622
09:16:59|0.0010633
09:17:00|0.0010631
09:17:01|0.0010631
09:17:02|0.0010616
09:17:03|0.0010631
09:17:04|0.0010634
09:17:05|0.0010636
09:17:06|0.0010636
09:17:07|0.0010636
09:17:08|0.0010636
09:17:09|0.0010636
09:17:10|0.0010636
09:17:11|0.0010636
09:17:12|0.0010636
09:17:14|0.0010636
09:17:14|0.0010627
09:17:16|0.0010627
09:17:17|0.0010654
09:17:18|0.0010654
09:17:19|0.0010652
09:17:20|0.0010655
09:17:21|0.0010634
09:17:22|0.0010653
09:17:23|0.0010653
09:17:24|0.0010653
09:17:25|0.0010653
09:17:26|0.0010655
09:17:27|0.0010655
09:17:29|0.0010655
09:17:29|0.0010655
09:17:30|0.0010656
09:17:31|0.0010658
09:17:32|0.0010658
09:17:34|0.0010658
09:17:34|0.0010657
09:17:35|0.0010658
09:17:36|0.0010658
09:17:37|0.0010658
09:17:38|0.0010658
09:17:39|0.0010658
09:17:41|0.0010658
09:17:41|0.0010658
09:17:43|0.0010658
09:17:44|0.0010662
09:17:45|0.0010668
09:17:46|0.0010668
09:17:47|0.0010668
09:17:47|0.0010668
09:17:49|0.0010686
09:17:49|0.0010693
09:17:51|0.0010693
09:17:51|0.0010686
09:17:52|0.0010686
09:17:54|0.0010686
09:17:54|0.0010667
09:17:55|0.0010674
09:17:56|0.0010674
09:17:58|0.0010674
09:17:58|0.0010675
09:17:59|0.0010676
09:18:00|0.0010675
09:18:02|0.0010666
09:18:02|0.0010658
09:18:03|0.0010658
09:18:05|0.0010655
09:18:05|0.0010655
09:18:07|0.0010655
09:18:07|0.0010655
09:18:08|0.0010658
09:18:10|0.0010658
09:18:11|0.0010658
09:18:12|0.0010658
09:18:13|0.0010658
09:18:14|0.0010658
09:18:16|0.0010658
09:18:16|0.0010658
09:18:18|0.0010667
09:18:18|0.0010682
09:18:20|0.0010665
09:18:21|0.0010665
09:18:22|0.0010682
09:18:23|0.0010682
09:18:24|0.0010682
09:18:25|0.0010682
09:18:26|0.0010682
09:18:28|0.0010677
09:18:29|0.0010677
09:18:30|0.0010671
09:18:31|0.0010671
09:18:31|0.0010671
09:18:33|0.0010668
09:18:34|0.0010668
09:18:35|0.0010668
09:18:36|0.0010668
09:18:37|0.0010649
09:18:38|0.0010649
09:18:39|0.0010649
09:18:40|0.0010649
09:18:41|0.0010649
09:18:42|0.0010649
09:18:43|0.001064
09:18:44|0.001064
09:18:45|0.001064
09:18:46|0.0010656
09:18:47|0.0010657
09:18:48|0.0010657
09:18:49|0.0010657
09:18:50|0.0010657
09:18:51|0.0010657
09:18:52|0.0010657
09:18:53|0.0010657
09:18:54|0.0010656
09:18:55|0.0010657
09:18:56|0.0010657
09:18:57|0.0010657
09:18:58|0.0010657
09:18:59|0.0010657
09:19:00|0.0010653
09:19:01|0.0010653
09:19:02|0.0010652
09:19:04|0.0010638
09:19:05|0.0010638
09:19:06|0.0010649
09:19:07|0.0010638
09:19:08|0.0010638
09:19:09|0.0010638
09:19:10|0.0010638
09:19:12|0.0010638
09:19:12|0.0010638
09:19:13|0.0010638
09:19:14|0.0010638
09:19:15|0.0010638
09:19:17|0.0010638
09:19:17|0.0010638
09:19:18|0.0010638
09:19:20|0.0010652
09:19:21|0.0010652
09:19:22|0.0010652
09:19:22|0.0010657
09:19:23|0.0010642
09:19:25|0.0010642
09:19:26|0.0010642
09:19:27|0.0010642
09:19:28|0.0010637
09:19:28|0.0010637
09:19:30|0.0010623
09:19:30|0.0010623
09:19:32|0.0010623
09:19:33|0.0010604
09:19:33|0.0010604
09:19:34|0.0010604
09:19:35|0.0010604
09:19:36|0.0010604
09:19:38|0.0010604
09:19:39|0.0010604
09:19:40|0.0010612
09:19:41|0.0010612
09:19:42|0.0010612
09:19:43|0.0010612
09:19:44|0.0010612
09:19:45|0.0010612
09:19:46|0.0010612
09:19:47|0.0010612
09:19:48|0.0010612
09:19:49|0.001065
09:19:50|0.001065
09:19:51|0.001065
09:19:52|0.001065
09:19:53|0.0010649
09:19:54|0.0010648
09:19:55|0.0010648
09:19:56|0.0010648
09:19:57|0.0010648
09:19:58|0.0010648
09:19:59|0.001065
09:20:00|0.0010657
09:20:01|0.0010657
09:20:02|0.0010657
09:20:03|0.0010657
09:20:04|0.0010657
09:20:05|0.0010657
09:20:06|0.0010657
09:20:07|0.0010657
09:20:08|0.0010619
09:20:09|0.0010619
09:20:10|0.0010619
09:20:12|0.0010619
09:20:13|0.0010619
09:20:14|0.0010619
09:20:15|0.0010619
09:20:16|0.0010619
09:20:17|0.0010619
09:20:18|0.0010619
09:20:19|0.0010619
09:20:21|0.0010619
09:20:22|0.0010619
09:20:23|0.0010614
09:20:23|0.0010614
09:20:25|0.0010641
09:20:26|0.0010641
09:20:27|0.0010641
09:20:28|0.0010644
09:20:29|0.0010618
09:20:30|0.0010641
09:20:31|0.0010641
09:20:32|0.0010641
09:20:33|0.0010641
09:20:34|0.0010641
09:20:35|0.0010641
09:20:36|0.0010641
09:20:37|0.0010641
09:20:38|0.0010643
09:20:39|0.0010645
09:20:40|0.0010645
09:20:41|0.0010651
09:20:43|0.0010656
09:20:43|0.0010656
09:20:44|0.0010657
09:20:45|0.0010657
09:20:46|0.0010657
09:20:47|0.0010657
09:20:48|0.0010657
09:20:49|0.0010657
09:20:50|0.0010657
09:20:51|0.0010639
09:20:52|0.0010639
09:20:53|0.0010639
09:20:54|0.0010639
09:20:56|0.0010639
09:20:56|0.0010639
09:20:57|0.0010639
09:20:58|0.0010639
09:20:59|0.0010639
09:21:00|0.0010639
09:21:02|0.0010639
09:21:03|0.0010639
09:21:03|0.0010639
09:21:04|0.0010639
09:21:05|0.0010639
09:21:06|0.0010639
09:21:07|0.0010639
09:21:09|0.0010657
09:21:10|0.0010657
09:21:11|0.0010638
09:21:12|0.0010655
09:21:13|0.0010655
09:21:15|0.0010655
09:21:15|0.0010655
09:21:17|0.0010655
09:21:17|0.0010655
09:21:18|0.0010655
09:21:20|0.0010644
09:21:21|0.0010642
09:21:21|0.0010639
09:21:23|0.0010639
09:21:23|0.0010638
09:21:24|0.0010638
09:21:26|0.0010636
09:21:27|0.0010636
09:21:28|0.0010636
09:21:29|0.0010636
09:21:30|0.0010636
09:21:31|0.0010621
09:21:32|0.0010633
09:21:33|0.0010632
09:21:34|0.0010632
09:21:35|0.0010632
09:21:36|0.0010632
09:21:37|0.0010632
09:21:38|0.0010632
09:21:39|0.0010631
09:21:41|0.0010631
09:21:41|0.0010631
09:21:42|0.0010631
09:21:43|0.0010631
09:21:44|0.0010625
09:21:45|0.0010625
09:21:46|0.0010624
09:21:47|0.001061
09:21:48|0.001062
09:21:49|0.0010619
09:21:50|0.0010618
09:21:51|0.0010618
09:21:52|0.0010616
09:21:53|0.0010611
09:21:54|0.0010611
09:21:55|0.0010611
09:21:56|0.0010611
09:21:57|0.0010611
09:21:58|0.0010611
09:21:59|0.0010611
09:22:00|0.0010611
09:22:01|0.0010611
09:22:03|0.0010611
09:22:03|0.0010611
09:22:04|0.0010611
09:22:05|0.0010611
09:22:07|0.0010611
09:22:08|0.0010611
09:22:09|0.0010611
09:22:10|0.0010611
09:22:11|0.0010577
09:22:11|0.0010577
09:22:13|0.0010577
09:22:15|0.0010577
09:22:15|0.0010577
09:22:17|0.0010577
09:22:18|0.0010577
09:22:19|0.0010577
09:22:20|0.0010577
09:22:21|0.0010577
09:22:22|0.0010577
09:22:23|0.0010577
09:22:24|0.0010569
09:22:25|0.0010569
09:22:26|0.0010569
09:22:27|0.0010569
09:22:28|0.0010569
09:22:29|0.0010569
09:22:30|0.0010569
09:22:31|0.0010569
09:22:32|0.0010577
09:22:33|0.0010566
09:22:34|0.0010566
09:22:35|0.0010566
09:22:36|0.0010566
09:22:37|0.0010566
09:22:38|0.0010566
09:22:39|0.0010566
09:22:40|0.0010596
09:22:41|0.0010596
09:22:42|0.0010596
09:22:43|0.0010596
09:22:44|0.0010589
09:22:45|0.0010589
09:22:46|0.0010589
09:22:47|0.0010589
09:22:48|0.0010533
09:22:49|0.0010533
09:22:50|0.0010533
09:22:51|0.0010533
09:22:52|0.0010533
09:22:53|0.0010533
09:22:54|0.0010533
09:22:55|0.0010533
09:22:56|0.0010533
09:22:58|0.0010533
09:22:58|0.0010533
09:22:59|0.0010533
09:23:01|0.0010533
09:23:01|0.0010533
09:23:03|0.0010533
09:23:03|0.0010533
09:23:04|0.0010533
09:23:06|0.0010533
09:23:06|0.0010533
09:23:08|0.0010533
09:23:08|0.0010533
09:23:10|0.0010533
09:23:10|0.0010533
09:23:11|0.0010533
09:23:12|0.0010569
09:23:14|0.0010569
09:23:15|0.0010569
09:23:15|0.0010569
09:23:17|0.0010574
09:23:18|0.0010574
09:23:20|0.0010574
09:23:20|0.0010574
09:23:21|0.0010574
09:23:22|0.0010574
09:23:23|0.001056
09:23:25|0.001056
09:23:25|0.001056
09:23:26|0.001056
09:23:28|0.001056
09:23:29|0.0010574
09:23:29|0.0010581
09:23:31|0.0010589
09:23:31|0.0010589
09:23:33|0.0010589
09:23:33|0.0010599
09:23:35|0.0010599
09:23:35|0.0010599
09:23:37|0.0010598
09:23:38|0.00106
09:23:38|0.00106
09:23:39|0.00106
09:23:40|0.00106
09:23:41|0.0010604
09:23:43|0.0010587
09:23:43|0.0010598
09:23:45|0.0010624
09:23:45|0.0010624
09:23:47|0.0010624
09:23:47|0.0010624
09:23:48|0.0010624
09:23:49|0.0010596
09:23:51|0.0010596
09:23:51|0.0010596
09:23:52|0.0010596
09:23:53|0.0010595
09:23:54|0.0010595
09:23:55|0.0010595
09:23:56|0.0010614
09:23:58|0.0010617
09:23:59|0.00106
09:23:59|0.00106
09:24:00|0.0010588
09:24:02|0.0010589
09:24:03|0.0010589
09:24:04|0.0010589
09:24:05|0.001059
09:24:06|0.001056
09:24:06|0.001056
09:24:07|0.001056
09:24:08|0.001056
09:24:10|0.001056
09:24:11|0.001056
09:24:12|0.001058
09:24:13|0.001058
09:24:15|0.001058
09:24:15|0.001058
09:24:17|0.0010556
09:24:17|0.0010556
09:24:19|0.0010543
09:24:20|0.0010543
09:24:21|0.0010543
09:24:22|0.0010543
09:24:24|0.0010543
09:24:25|0.001047
09:24:26|0.001048
09:24:26|0.001048
09:24:27|0.001048
09:24:29|0.001048
09:24:29|0.0010472
09:24:30|0.001045
09:24:31|0.001048
09:24:33|0.001048
09:24:34|0.001048
09:24:35|0.001048
09:24:35|0.001048
09:24:36|0.001048
09:24:38|0.001048
09:24:39|0.001048
09:24:39|0.001048
09:24:40|0.001048
09:24:42|0.0010494
09:24:43|0.0010494
09:24:43|0.0010494
09:24:45|0.0010494
09:24:46|0.0010496
09:24:47|0.001048
09:24:47|0.001048
09:24:48|0.001048
09:24:49|0.00105
09:24:51|0.00105
09:24:52|0.00105
09:24:53|0.00105
09:24:54|0.00105
09:24:55|0.0010528
09:24:56|0.0010528
09:24:56|0.0010528
09:24:57|0.0010528
09:24:59|0.001054
09:25:00|0.001054
09:25:00|0.001054
09:25:01|0.001054
09:25:03|0.001054
09:25:04|0.0010491
09:25:04|0.0010491
09:25:06|0.0010491
09:25:06|0.0010491
09:25:07|0.0010491
09:25:09|0.0010491
09:25:10|0.0010491
09:25:11|0.001048
09:25:12|0.001048
09:25:13|0.0010466
09:25:14|0.0010466
09:25:16|0.0010466
09:25:16|0.0010466
09:25:17|0.0010466
09:25:18|0.0010466
09:25:19|0.0010466
09:25:20|0.0010466
09:25:21|0.0010466
09:25:22|0.0010466
09:25:23|0.0010466
09:25:24|0.0010466
09:25:26|0.0010466
09:25:27|0.0010466
09:25:27|0.0010466
09:25:29|0.0010466
09:25:29|0.0010466
09:25:31|0.0010481
09:25:32|0.0010481
09:25:33|0.0010481
09:25:34|0.00105
09:25:36|0.0010463
09:25:36|0.00105
09:25:37|0.00105
09:25:38|0.00105
09:25:39|0.00105
09:25:41|0.00105
09:25:41|0.00105
09:25:43|0.0010479
09:25:44|0.0010479
09:25:44|0.0010479
09:25:46|0.0010479
09:25:47|0.00105
09:25:48|0.00105
09:25:48|0.00105
09:25:50|0.0010473
09:25:50|0.0010473
09:25:52|0.0010473
09:25:52|0.0010473
09:25:54|0.0010473
09:25:54|0.0010479
09:25:56|0.0010491
09:25:56|0.0010491
09:25:58|0.0010491
09:25:59|0.0010491
09:26:00|0.0010491
09:26:01|0.0010491
09:26:02|0.0010491
09:26:03|0.0010491
09:26:04|0.00105
09:26:05|0.00105
09:26:06|0.00105
09:26:07|0.00105
09:26:09|0.00105
09:26:09|0.0010479
09:26:10|0.0010479
09:26:12|0.0010479
09:26:12|0.0010479
09:26:13|0.0010479
09:26:14|0.0010456
09:26:15|0.0010456
09:26:17|0.0010456
09:26:18|0.0010456
09:26:19|0.0010456
09:26:20|0.0010456
09:26:21|0.0010456
09:26:22|0.0010456
09:26:23|0.0010456
09:26:24|0.001045
09:26:25|0.001045
09:26:26|0.001045
09:26:27|0.001045
09:26:28|0.001045
09:26:29|0.001045
09:26:30|0.001045
09:26:31|0.001045
09:26:33|0.001045
09:26:33|0.0010411
09:26:34|0.0010411
09:26:35|0.0010411
09:26:36|0.0010411
09:26:37|0.0010411
09:26:39|0.0010411
09:26:39|0.0010411
09:26:40|0.0010411
09:26:41|0.0010411
09:26:42|0.0010411
09:26:44|0.0010411
09:26:44|0.0010411
09:26:45|0.0010411
09:26:46|0.0010411
09:26:47|0.0010411
09:26:48|0.0010411
09:26:49|0.0010411
09:26:50|0.0010411
09:26:51|0.0010411
09:26:52|0.0010411
09:26:53|0.0010411
09:26:54|0.0010411
09:26:55|0.0010411
09:26:56|0.0010411
09:26:57|0.0010411
09:26:58|0.0010412
09:26:59|0.0010412
09:27:00|0.00104
09:27:01|0.0010412
09:27:03|0.0010412
09:27:04|0.0010412
09:27:05|0.0010412
09:27:06|0.00104
09:27:07|0.00104
09:27:08|0.0010405
09:27:09|0.0010405
09:27:09|0.0010405
09:27:12|0.0010405
09:27:12|0.0010405
09:27:13|0.0010405
09:27:14|0.0010405
09:27:15|0.0010405
09:27:17|0.0010405
09:27:18|0.0010405
09:27:19|0.0010405
09:27:20|0.0010405
09:27:20|0.0010405
09:27:22|0.0010405
09:27:23|0.0010405
09:27:24|0.0010405
09:27:25|0.0010405
09:27:26|0.0010405
09:27:27|0.0010339
09:27:29|0.0010339
09:27:30|0.0010339
09:27:31|0.0010339
09:27:31|0.0010339
09:27:33|0.0010339
09:27:34|0.0010339
09:27:34|0.0010339
09:27:36|0.0010339
09:27:37|0.001034
09:27:37|0.001034
09:27:39|0.001034
09:27:40|0.001034
09:27:41|0.001034
09:27:41|0.001034
09:27:43|0.001034
09:27:44|0.001034
09:27:44|0.001034
09:27:46|0.001034
09:27:46|0.001034
09:27:47|0.0010383
09:27:49|0.0010383
09:27:49|0.0010383
09:27:50|0.0010383
09:27:51|0.0010383
09:27:52|0.0010383
09:27:54|0.0010383
09:27:55|0.0010383
09:27:56|0.001038
09:27:57|0.001038
09:27:58|0.001038
09:27:59|0.001038
09:28:00|0.0010388
09:28:02|0.0010374
09:28:02|0.0010374
09:28:03|0.0010374
09:28:04|0.0010374
09:28:05|0.0010374
09:28:06|0.0010374
09:28:07|0.0010387
09:28:09|0.0010387
09:28:09|0.0010385
09:28:11|0.0010385
09:28:11|0.0010385
09:28:12|0.0010385
09:28:14|0.0010388
09:28:14|0.0010388
09:28:15|0.0010388
09:28:16|0.0010388
09:28:17|0.0010352
09:28:19|0.0010352
09:28:20|0.0010352
09:28:21|0.0010352
09:28:23|0.0010352
09:28:24|0.0010352
09:28:25|0.0010352
09:28:25|0.0010352
09:28:26|0.0010375
09:28:28|0.0010375
09:28:28|0.0010375
09:28:30|0.0010375
09:28:31|0.0010375
09:28:32|0.0010375
09:28:33|0.0010375
09:28:35|0.0010375
09:28:35|0.0010375
09:28:36|0.0010375
09:28:37|0.0010375
09:28:38|0.0010375
09:28:39|0.0010375
09:28:41|0.0010375
09:28:42|0.0010387
09:28:43|0.0010387
09:28:44|0.0010387
09:28:45|0.0010387
09:28:46|0.0010387
09:28:46|0.0010375
09:28:47|0.0010388
09:28:49|0.0010388
09:28:49|0.0010388
09:28:50|0.0010388
09:28:52|0.0010402
09:28:52|0.0010402
09:28:54|0.0010402
09:28:54|0.0010402
09:28:56|0.0010402
09:28:57|0.0010402
09:28:57|0.0010402
09:28:59|0.0010402
09:28:59|0.0010388
09:29:00|0.0010388
09:29:02|0.0010388
09:29:03|0.0010388
09:29:04|0.0010378
09:29:05|0.0010378
09:29:06|0.0010378
09:29:06|0.0010399
09:29:08|0.0010399
09:29:09|0.0010399
09:29:10|0.0010405
09:29:11|0.0010405
09:29:12|0.0010405
09:29:13|0.0010405
09:29:14|0.0010405
09:29:16|0.0010378
09:29:16|0.0010378
09:29:17|0.0010378
09:29:19|0.0010378
09:29:20|0.0010378
09:29:21|0.0010364
09:29:22|0.0010364
09:29:23|0.0010364
09:29:24|0.0010364
09:29:25|0.0010364
09:29:27|0.0010364
09:29:28|0.0010361
09:29:29|0.0010361
09:29:30|0.0010361
09:29:31|0.0010361
09:29:32|0.0010361
09:29:33|0.0010361
09:29:33|0.0010362
09:29:34|0.0010364
09:29:36|0.0010355
09:29:36|0.0010364
09:29:37|0.0010364
09:29:38|0.0010361
09:29:40|0.0010361
09:29:40|0.0010361
09:29:41|0.0010361
09:29:42|0.0010361
09:29:43|0.0010361
09:29:45|0.0010361
09:29:46|0.0010361
09:29:47|0.0010361
09:29:48|0.0010361
09:29:49|0.0010361
09:29:50|0.0010361
09:29:50|0.0010388
09:29:51|0.0010388
09:29:52|0.0010388
09:29:53|0.0010384
09:29:54|0.0010384
09:29:56|0.0010384
09:29:56|0.0010384
09:29:57|0.0010383
09:29:59|0.0010383
09:29:59|0.0010383
09:30:00|0.0010383
09:30:01|0.0010383
09:30:03|0.0010383
09:30:04|0.0010383
09:30:04|0.0010383
09:30:06|0.0010383
09:30:07|0.0010383
09:30:08|0.0010383
09:30:09|0.0010383
09:30:10|0.0010383
09:30:11|0.0010383
09:30:12|0.0010383
09:30:13|0.0010383
09:30:14|0.0010383
09:30:14|0.0010383
09:30:15|0.0010403
09:30:17|0.0010412
09:30:18|0.0010412
09:30:19|0.0010395
09:30:20|0.0010395
09:30:22|0.0010395
09:30:22|0.0010395
09:30:23|0.0010395
09:30:24|0.001044
09:30:25|0.001044
09:30:26|0.001044
09:30:27|0.001044
09:30:29|0.001044
09:30:29|0.001044
09:30:30|0.001045
09:30:32|0.001045
09:30:32|0.001045
09:30:33|0.001045
09:30:34|0.001045
09:30:36|0.001045
09:30:37|0.001045
09:30:38|0.001045
09:30:39|0.0010494
09:30:40|0.0010494
09:30:41|0.0010494
09:30:42|0.0010494
09:30:43|0.0010494
09:30:44|0.0010494
09:30:45|0.0010494
09:30:46|0.0010494
09:30:47|0.0010493
09:30:48|0.0010493
09:30:49|0.00105
09:30:50|0.00105
09:30:51|0.00105
09:30:52|0.00105
09:30:53|0.0010527
09:30:54|0.0010527
09:30:55|0.0010527
09:30:56|0.0010527
09:30:57|0.0010527
09:30:58|0.0010527
09:30:59|0.0010527
09:31:00|0.0010527
09:31:01|0.0010494
09:31:02|0.0010517
09:31:03|0.0010517
09:31:04|0.0010516
09:31:05|0.0010516
09:31:06|0.0010516
09:31:07|0.0010516
09:31:08|0.0010516
09:31:10|0.0010516
09:31:10|0.0010516
09:31:12|0.0010516
09:31:12|0.0010516
09:31:14|0.0010516
09:31:14|0.0010516
09:31:15|0.0010516
09:31:16|0.0010546
09:31:18|0.0010546
09:31:19|0.0010546
09:31:20|0.0010546
09:31:21|0.001055
09:31:22|0.001055
09:31:23|0.001055
09:31:25|0.001055
09:31:25|0.001055
09:31:27|0.001055
09:31:28|0.0010556
09:31:29|0.0010556
09:31:30|0.0010551
09:31:31|0.0010551
09:31:32|0.0010551
09:31:33|0.0010551
09:31:34|0.0010551
09:31:35|0.0010551
09:31:36|0.0010551
09:31:37|0.001055
09:31:38|0.0010526
09:31:39|0.0010526
09:31:40|0.0010554
09:31:41|0.0010554
09:31:42|0.001055
09:31:43|0.001055
09:31:44|0.001055
09:31:45|0.001055
09:31:46|0.001055
09:31:47|0.001055
09:31:48|0.0010556
09:31:49|0.0010556
09:31:50|0.0010556
09:31:51|0.0010568
09:31:52|0.0010568
09:31:53|0.0010568
09:31:54|0.001055
09:31:55|0.001055
09:31:56|0.001055
09:31:57|0.001055
09:31:58|0.0010549
09:31:59|0.0010551
09:32:00|0.0010551
09:32:01|0.0010551
09:32:02|0.0010551
09:32:03|0.0010549
09:32:04|0.0010549
09:32:05|0.0010549
09:32:06|0.0010578
09:32:07|0.0010578
09:32:08|0.0010578
09:32:10|0.0010578
09:32:10|0.0010578
09:32:11|0.0010578
09:32:12|0.0010578
09:32:13|0.0010578
09:32:14|0.0010589
09:32:15|0.0010589
09:32:16|0.001058
09:32:17|0.001058
09:32:18|0.001062
09:32:19|0.001062
09:32:20|0.001062
09:32:22|0.001062
09:32:23|0.001062
09:32:24|0.0010631
09:32:26|0.001061
09:32:26|0.001061
09:32:28|0.001061
09:32:28|0.001061
09:32:30|0.001061
09:32:31|0.001061
09:32:32|0.001061
09:32:33|0.001061
09:32:33|0.001061
09:32:34|0.001061
09:32:35|0.001061
09:32:37|0.001061
09:32:38|0.001061
09:32:39|0.001061
09:32:40|0.001061
09:32:41|0.0010622
09:32:42|0.0010622
09:32:44|0.0010622
09:32:44|0.0010622
09:32:45|0.0010622
09:32:46|0.0010622
09:32:47|0.0010622
09:32:48|0.0010622
09:32:49|0.0010622
09:32:50|0.0010622
09:32:51|0.0010622
09:32:52|0.0010624
09:32:53|0.0010624
09:32:54|0.0010624
09:32:55|0.0010624
09:32:56|0.0010624
09:32:57|0.0010616
09:32:58|0.0010616
09:32:59|0.0010623
09:33:00|0.0010623
09:33:01|0.0010623
09:33:02|0.0010613
09:33:03|0.0010635
09:33:04|0.0010635
09:33:05|0.001064
09:33:06|0.001065
09:33:07|0.001065
09:33:08|0.001065
09:33:09|0.001065
09:33:10|0.001065
09:33:11|0.001065
09:33:12|0.001065
09:33:13|0.001065
09:33:15|0.001065
09:33:16|0.001065
09:33:17|0.001065
09:33:18|0.001065
09:33:19|0.001065
09:33:19|0.001065
09:33:21|0.001065
09:33:22|0.0010643
09:33:23|0.0010643
09:33:25|0.001065
09:33:26|0.001065
09:33:27|0.001065
09:33:28|0.001065
09:33:29|0.001065
09:33:29|0.001065
09:33:31|0.001065
09:33:32|0.001065
09:33:33|0.001065
09:33:34|0.0010644
09:33:35|0.0010626
09:33:36|0.0010626
09:33:37|0.0010635
09:33:38|0.0010618
09:33:39|0.0010646
09:33:40|0.0010646
09:33:41|0.001065
09:33:42|0.001065
09:33:43|0.001065
09:33:44|0.001065
09:33:45|0.001065
09:33:46|0.001065
09:33:47|0.001065
09:33:48|0.0010643
09:33:49|0.0010643
09:33:50|0.001063
09:33:51|0.001063
09:33:52|0.001064
09:33:53|0.001064
09:33:54|0.001064
09:33:55|0.001064
09:33:56|0.001064
09:33:58|0.001065
09:33:58|0.001065
09:34:00|0.001066
09:34:00|0.001066
09:34:01|0.001066
09:34:02|0.001066
09:34:03|0.001066
09:34:04|0.001066
09:34:05|0.001066
09:34:06|0.001066
09:34:07|0.001066
09:34:08|0.0010665
09:34:10|0.0010665
09:34:11|0.0010665
09:34:11|0.0010665
09:34:12|0.0010645
09:34:14|0.0010645
09:34:15|0.0010645
09:34:16|0.001063
09:34:16|0.0010624
09:34:18|0.0010613
09:34:19|0.0010613
09:34:20|0.0010613
09:34:21|0.0010613
09:34:22|0.0010614
09:34:23|0.0010612
09:34:24|0.0010612
09:34:26|0.0010612
09:34:26|0.0010612
09:34:28|0.0010612
09:34:28|0.0010612
09:34:30|0.0010606
09:34:31|0.0010606
09:34:32|0.0010606
09:34:33|0.0010606
09:34:33|0.0010606
09:34:35|0.0010606
09:34:36|0.0010614
09:34:37|0.0010614
09:34:38|0.0010614
09:34:39|0.0010614
09:34:40|0.0010614
09:34:41|0.0010614
09:34:42|0.0010614
09:34:43|0.0010614
09:34:44|0.0010614
09:34:45|0.0010614
09:34:46|0.0010643
09:34:47|0.0010643
09:34:48|0.0010643
09:34:49|0.0010643
09:34:50|0.0010643
09:34:51|0.0010643
09:34:52|0.0010614
09:34:53|0.0010614
09:34:54|0.0010614
09:34:55|0.0010614
09:34:56|0.0010614
09:34:57|0.0010614
09:34:58|0.0010614
09:34:59|0.0010614
09:35:00|0.0010614
09:35:01|0.0010623
09:35:02|0.0010639
09:35:03|0.0010639
09:35:04|0.0010639
09:35:05|0.0010616
09:35:06|0.0010623
09:35:07|0.0010623
09:35:09|0.0010623
09:35:09|0.0010623
09:35:10|0.00106
09:35:12|0.00106
09:35:12|0.00106
09:35:14|0.0010599
09:35:15|0.0010599
09:35:15|0.0010599
09:35:17|0.0010599
09:35:18|0.0010623
09:35:19|0.0010614
09:35:19|0.0010614
09:35:20|0.0010614
09:35:22|0.0010614
09:35:23|0.0010614
09:35:24|0.0010614
09:35:26|0.0010614
09:35:27|0.0010614
09:35:28|0.0010614
09:35:29|0.0010614
09:35:30|0.0010614
09:35:30|0.0010614
09:35:31|0.001066
09:35:33|0.001066
09:35:34|0.001066
09:35:35|0.001065
09:35:36|0.001065
09:35:37|0.001067
09:35:38|0.001067
09:35:40|0.001067
09:35:40|0.001067
09:35:41|0.001067
09:35:42|0.001067
09:35:43|0.001067
09:35:44|0.0010654
09:35:45|0.0010683
09:35:46|0.0010682
09:35:47|0.0010682
09:35:48|0.0010682
09:35:49|0.0010682
09:35:50|0.0010682
09:35:51|0.0010682
09:35:52|0.0010682
09:35:53|0.0010682
09:35:54|0.0010682
09:35:55|0.0010682
09:35:56|0.0010682
09:35:57|0.0010648
09:35:58|0.0010648
09:35:59|0.0010648
09:36:00|0.0010648
09:36:01|0.0010648
09:36:02|0.0010646
09:36:03|0.0010646
09:36:05|0.0010646
09:36:06|0.0010646
09:36:07|0.0010646
09:36:07|0.0010646
09:36:08|0.0010646
09:36:10|0.0010646
09:36:11|0.0010646
09:36:12|0.0010695
09:36:13|0.0010695
09:36:14|0.001068
09:36:15|0.001068
09:36:16|0.001068
09:36:17|0.001068
09:36:19|0.001068
09:36:19|0.001068
09:36:20|0.001068
09:36:21|0.001068
09:36:22|0.001068
09:36:23|0.001068
09:36:24|0.001068
09:36:26|0.001068
09:36:27|0.001068
09:36:28|0.001068
09:36:29|0.001068
09:36:30|0.001068
09:36:31|0.001068
09:36:32|0.001068
09:36:33|0.001068
09:36:34|0.001068
09:36:35|0.001068
09:36:36|0.0010681
09:36:37|0.0010648
09:36:39|0.0010645
09:36:39|0.0010645
09:36:41|0.0010664
09:36:41|0.0010664
09:36:42|0.0010664
09:36:43|0.0010664
09:36:44|0.0010664
09:36:45|0.0010664
09:36:46|0.0010664
09:36:47|0.0010664
09:36:48|0.0010664
09:36:49|0.0010664
09:36:50|0.0010664
09:36:51|0.0010664
09:36:52|0.0010664
09:36:54|0.0010663
09:36:54|0.0010663
09:36:56|0.0010663
09:36:56|0.0010663
09:36:57|0.0010663
09:36:58|0.0010663
09:36:59|0.0010663
09:37:01|0.0010663
09:37:01|0.0010663
09:37:02|0.0010663
09:37:03|0.0010663
09:37:05|0.0010663
09:37:06|0.0010663
09:37:07|0.0010663
09:37:08|0.0010663
09:37:09|0.0010642
09:37:09|0.0010614
09:37:11|0.0010614
09:37:12|0.0010614
09:37:12|0.0010614
09:37:13|0.0010614
09:37:14|0.0010614
09:37:16|0.0010614
09:37:17|0.0010614
09:37:18|0.0010614
09:37:19|0.0010599
09:37:20|0.0010599
09:37:20|0.0010599
09:37:21|0.0010599
09:37:22|0.0010599
09:37:23|0.0010599
09:37:25|0.0010599
09:37:26|0.0010599
09:37:27|0.0010599
09:37:28|0.0010599
09:37:29|0.0010599
09:37:30|0.0010599
09:37:31|0.0010599
09:37:32|0.0010599
09:37:34|0.0010612
09:37:35|0.0010612
09:37:36|0.0010612
09:37:37|0.0010612
09:37:38|0.0010612
09:37:38|0.0010625
09:37:40|0.0010625
09:37:41|0.0010625
09:37:42|0.0010625
09:37:43|0.0010625
09:37:44|0.0010625
09:37:45|0.0010625
09:37:47|0.0010625
09:37:47|0.0010625
09:37:48|0.0010625
09:37:49|0.0010625
09:37:50|0.0010625
09:37:51|0.0010625
09:37:52|0.0010625
09:37:53|0.0010608
09:37:54|0.0010608
09:37:55|0.0010608
09:37:56|0.0010608
09:37:57|0.0010601
09:37:58|0.0010601
09:37:59|0.0010601
09:38:00|0.0010601
09:38:01|0.0010601
09:38:02|0.0010601
09:38:04|0.0010601
09:38:05|0.0010601
09:38:06|0.00106
09:38:07|0.00106
09:38:08|0.00106
09:38:10|0.00106
09:38:10|0.00106
09:38:11|0.0010601
09:38:13|0.0010601
09:38:14|0.00106
09:38:14|0.00106
09:38:15|0.00106
09:38:16|0.00106
09:38:17|0.00106
09:38:18|0.00106
09:38:20|0.00106
09:38:20|0.00106
09:38:21|0.00106
09:38:22|0.00106
09:38:24|0.00106
09:38:25|0.0010625
09:38:25|0.0010639
09:38:26|0.0010646
09:38:28|0.0010646
09:38:29|0.0010646
09:38:31|0.0010646
09:38:32|0.0010646
09:38:33|0.0010646
09:38:34|0.0010646
09:38:35|0.0010646
09:38:36|0.001068
09:38:37|0.001068
09:38:37|0.001068
09:38:38|0.001068
09:38:39|0.001068
09:38:40|0.001068
09:38:41|0.001068
09:38:43|0.001068
09:38:43|0.001068
09:38:45|0.001068
09:38:46|0.001068
09:38:46|0.001068
09:38:48|0.001068
09:38:49|0.001068
09:38:49|0.001068
09:38:50|0.001068
09:38:51|0.001068
09:38:52|0.001068
09:38:53|0.001068
09:38:55|0.001068
09:38:56|0.001068
09:38:56|0.001068
09:38:58|0.001068
09:38:58|0.001068
09:39:00|0.001068
09:39:01|0.001068
09:39:02|0.00107
09:39:03|0.00107
09:39:04|0.0010684
09:39:05|0.0010681
09:39:07|0.001068
09:39:08|0.001068
09:39:08|0.001068
09:39:10|0.0010642
09:39:10|0.0010642
09:39:11|0.0010642
09:39:13|0.0010642
09:39:13|0.0010642
09:39:15|0.0010642
09:39:16|0.0010642
09:39:17|0.0010642
09:39:18|0.0010642
09:39:19|0.0010642
09:39:20|0.001068
09:39:20|0.001068
09:39:22|0.001068
09:39:23|0.001068
09:39:24|0.001068
09:39:25|0.001068
09:39:26|0.001068
09:39:27|0.001068
09:39:28|0.001068
09:39:29|0.001068
09:39:31|0.0010649
09:39:32|0.0010649
09:39:32|0.001068
09:39:34|0.001068
09:39:34|0.001068
09:39:36|0.001068
09:39:36|0.001068
09:39:38|0.001068
09:39:39|0.001068
09:39:40|0.001068
09:39:42|0.001068
09:39:42|0.001068
09:39:43|0.001068
09:39:44|0.001068
09:39:45|0.001068
09:39:46|0.001068
09:39:47|0.001068
09:39:48|0.001068
09:39:49|0.001068
09:39:50|0.001068
09:39:52|0.001068
09:39:52|0.0010654
09:39:53|0.0010654
09:39:54|0.0010654
09:39:55|0.001068
09:39:56|0.001068
09:39:58|0.001068
09:39:58|0.001068
09:39:59|0.001065
09:40:00|0.001065
09:40:02|0.001065
09:40:03|0.001065
09:40:04|0.001068
09:40:05|0.001068
09:40:06|0.001068
09:40:07|0.001065
09:40:08|0.001065
09:40:09|0.001065
09:40:10|0.001065
09:40:11|0.001065
09:40:12|0.001065
09:40:13|0.001065
09:40:14|0.001065
09:40:15|0.0010601
09:40:16|0.001064
09:40:17|0.001064
09:40:18|0.001064
09:40:20|0.0010649
09:40:20|0.0010649
09:40:21|0.0010649
09:40:22|0.0010649
09:40:23|0.0010649
09:40:24|0.0010649
09:40:25|0.0010649
09:40:26|0.0010649
09:40:27|0.0010649
09:40:28|0.0010649
09:40:30|0.0010646
09:40:31|0.0010646
09:40:32|0.0010646
09:40:33|0.0010646
09:40:35|0.0010646
09:40:35|0.0010646
09:40:36|0.0010649
09:40:37|0.0010649
09:40:38|0.0010649
09:40:40|0.0010649
09:40:41|0.0010649
09:40:41|0.0010649
09:40:43|0.0010649
09:40:44|0.0010649
09:40:44|0.0010649
09:40:45|0.0010649
09:40:47|0.0010649
09:40:47|0.0010649
09:40:49|0.0010649
09:40:50|0.0010649
09:40:50|0.0010649
09:40:51|0.0010649
09:40:52|0.0010649
09:40:54|0.0010649
09:40:54|0.0010649
09:40:55|0.0010649
09:40:57|0.0010649
09:40:57|0.0010649
09:40:58|0.0010649
09:40:59|0.0010649
09:41:00|0.0010649
09:41:02|0.0010649
09:41:03|0.0010649
09:41:04|0.0010649
09:41:05|0.0010649
09:41:05|0.0010649
09:41:07|0.0010649
09:41:08|0.0010649
09:41:08|0.0010649
09:41:09|0.0010649
09:41:11|0.0010649
09:41:12|0.0010649
09:41:13|0.0010649
09:41:14|0.0010649
09:41:15|0.0010649
09:41:16|0.0010649
09:41:17|0.0010649
09:41:18|0.0010649
09:41:19|0.0010649
09:41:20|0.0010649
09:41:21|0.0010649
09:41:22|0.0010649
09:41:23|0.0010649
09:41:24|0.0010649
09:41:25|0.0010649
09:41:26|0.0010649
09:41:28|0.0010649
09:41:29|0.0010649
09:41:30|0.0010649
09:41:31|0.00107
09:41:32|0.00107
09:41:34|0.00107
09:41:35|0.00107
09:41:35|0.00107
09:41:37|0.0010694
09:41:38|0.0010694
09:41:39|0.0010694
09:41:40|0.0010694
09:41:41|0.0010694
09:41:42|0.0010694
09:41:43|0.0010694
09:41:44|0.0010702
09:41:45|0.00107
09:41:46|0.00107
09:41:47|0.00107
09:41:48|0.00107
09:41:49|0.00107
09:41:50|0.00107
09:41:51|0.00107
09:41:52|0.00107
09:41:53|0.00107
09:41:54|0.00107
09:41:56|0.00107
09:41:57|0.00107
09:41:57|0.00107
09:41:58|0.00107
09:41:59|0.00107
09:42:00|0.0010718
09:42:01|0.0010726
09:42:03|0.0010726
09:42:03|0.0010726
09:42:04|0.0010726
09:42:06|0.0010726
09:42:06|0.001075
09:42:08|0.001075
09:42:09|0.001075
09:42:09|0.001075
09:42:11|0.001075
09:42:11|0.0010732
09:42:13|0.0010732
09:42:14|0.0010732
09:42:15|0.0010732
09:42:16|0.0010732
09:42:17|0.0010732
09:42:18|0.0010714
09:42:19|0.0010714
09:42:20|0.0010777
09:42:21|0.0010777
09:42:22|0.0010777
09:42:23|0.0010777
09:42:24|0.0010777
09:42:25|0.0010777
09:42:26|0.0010777
09:42:27|0.0010777
09:42:28|0.0010786
09:42:29|0.0010786
09:42:30|0.0010786
09:42:31|0.0010786
09:42:33|0.0010786
09:42:34|0.0010786
09:42:34|0.0010777
09:42:35|0.0010777
09:42:37|0.0010777
09:42:38|0.0010777
09:42:38|0.0010777
09:42:40|0.0010777
09:42:41|0.0010777
09:42:42|0.0010777
09:42:43|0.0010777
09:42:44|0.00108
09:42:45|0.00108
09:42:46|0.00108
09:42:47|0.00108
09:42:48|0.00108
09:42:49|0.00108
09:42:50|0.00108
09:42:51|0.00108
09:42:52|0.00108
09:42:53|0.00108
09:42:54|0.00108
09:42:55|0.00108
09:42:56|0.00108
09:42:57|0.00108
09:42:58|0.0010808
09:42:59|0.00108
09:43:00|0.00108
09:43:01|0.00108
09:43:02|0.00108
09:43:03|0.00108
09:43:04|0.00108
09:43:05|0.00108
09:43:07|0.00108
09:43:07|0.0010811
09:43:09|0.0010778
09:43:09|0.0010778
09:43:11|0.00108
09:43:11|0.00108
09:43:12|0.00108
09:43:14|0.0010798
09:43:14|0.0010798
09:43:16|0.0010756
09:43:16|0.0010756
09:43:17|0.0010756
09:43:18|0.0010756
09:43:20|0.0010756
09:43:21|0.0010756
09:43:22|0.0010756
09:43:23|0.0010756
09:43:24|0.0010756
09:43:25|0.0010819
09:43:26|0.001084
09:43:27|0.0010822
09:43:28|0.0010822
09:43:29|0.0010822
09:43:31|0.0010854
09:43:32|0.0010854
09:43:33|0.0010854
09:43:34|0.0010853
09:43:35|0.0010853
09:43:35|0.0010853
09:43:37|0.0010853
09:43:38|0.0010853
09:43:40|0.0010853
09:43:40|0.0010853
09:43:42|0.0010853
09:43:43|0.0010879
09:43:43|0.0010879
09:43:44|0.0010879
09:43:45|0.0010879
09:43:47|0.0010861
09:43:47|0.0010861
09:43:48|0.0010861
09:43:50|0.0010882
09:43:51|0.0010882
09:43:52|0.0010882
09:43:53|0.00109
09:43:54|0.0010901
09:43:54|0.0010901
09:43:56|0.0010879
09:43:57|0.0010901
09:43:57|0.0010901
09:43:59|0.0010901
09:44:00|0.0010901
09:44:01|0.0010901
09:44:02|0.001091
09:44:03|0.0010882
09:44:04|0.0010862
09:44:05|0.0010862
09:44:06|0.0010862
09:44:07|0.0010882
09:44:08|0.0010882
09:44:09|0.0010882
09:44:10|0.0010882
09:44:11|0.0010882
09:44:12|0.0010882
09:44:13|0.0010882
09:44:14|0.0010882
09:44:15|0.0010882
09:44:16|0.0010882
09:44:17|0.0010882
09:44:18|0.0010882
09:44:19|0.0010882
09:44:20|0.0010882
09:44:21|0.0010882
09:44:22|0.0010882
09:44:23|0.0010882
09:44:24|0.0010882
09:44:25|0.00109
09:44:26|0.0010901
09:44:27|0.0010901
09:44:28|0.0010901
09:44:29|0.00109
09:44:30|0.0010922
09:44:31|0.0010922
09:44:32|0.0010901
09:44:33|0.0010901
09:44:34|0.0010901
09:44:36|0.0010901
09:44:36|0.0010901
09:44:37|0.0010901
09:44:39|0.0010901
09:44:40|0.0010934
09:44:41|0.0010934
09:44:42|0.0010901
09:44:43|0.0010932
09:44:44|0.0010933
09:44:45|0.0010904
09:44:46|0.0010926
09:44:47|0.0010895
09:44:48|0.001091
09:44:49|0.001091
09:44:50|0.001091
09:44:51|0.001091
09:44:52|0.0010905
09:44:53|0.0010905
09:44:54|0.0010905
09:44:55|0.0010905
09:44:56|0.0010905
09:44:57|0.0010905
09:44:58|0.0010861
09:44:59|0.0010853
09:45:00|0.0010853
09:45:01|0.0010853
09:45:02|0.0010853
09:45:03|0.0010853
09:45:04|0.0010853
09:45:05|0.0010801
09:45:06|0.0010801
09:45:07|0.0010782
09:45:08|0.0010758
09:45:09|0.0010744
09:45:10|0.0010744
09:45:11|0.0010744
09:45:12|0.0010715
09:45:13|0.0010758
09:45:14|0.0010758
09:45:16|0.0010758
09:45:17|0.0010758
09:45:17|0.0010758
09:45:19|0.0010758
09:45:19|0.0010758
09:45:20|0.0010758
09:45:22|0.0010758
09:45:23|0.0010758
09:45:23|0.0010758
09:45:25|0.0010758
09:45:26|0.0010758
09:45:27|0.0010758
09:45:28|0.0010758
09:45:29|0.0010758
09:45:30|0.0010758
09:45:31|0.0010758
09:45:32|0.0010758
09:45:33|0.0010758
09:45:34|0.0010758
09:45:35|0.0010758
09:45:36|0.0010758
09:45:38|0.0010758
09:45:38|0.0010769
09:45:39|0.0010769
09:45:41|0.0010769
09:45:41|0.0010769
09:45:42|0.0010769
09:45:43|0.0010769
09:45:44|0.0010769
09:45:45|0.0010769
09:45:47|0.0010769
09:45:48|0.0010769
09:45:49|0.0010769
09:45:49|0.0010769
09:45:51|0.0010775
09:45:51|0.0010775
09:45:52|0.0010775
09:45:54|0.0010775
09:45:55|0.0010775
09:45:55|0.0010775
09:45:56|0.0010775
09:45:57|0.0010775
09:45:58|0.0010772
09:45:59|0.0010772
09:46:00|0.0010772
09:46:01|0.0010772
09:46:02|0.0010761
09:46:04|0.0010761
09:46:05|0.0010761
09:46:05|0.00108
09:46:07|0.00108
09:46:08|0.00108
09:46:09|0.00108
09:46:10|0.00108
09:46:11|0.00108
09:46:11|0.00108
09:46:12|0.00108
09:46:13|0.00108
09:46:14|0.0010817
09:46:15|0.0010817
09:46:16|0.0010817
09:46:17|0.0010817
09:46:19|0.0010817
09:46:20|0.0010817
09:46:21|0.0010822
09:46:21|0.0010837
09:46:23|0.0010837
09:46:23|0.0010865
09:46:25|0.0010865
09:46:26|0.0010813
09:46:27|0.0010813
09:46:28|0.0010813
09:46:29|0.0010813
09:46:30|0.0010813
09:46:31|0.0010813
09:46:32|0.0010813
09:46:33|0.0010813
09:46:34|0.0010813
09:46:35|0.0010813
09:46:36|0.0010839
09:46:38|0.0010839
09:46:38|0.0010839
09:46:40|0.0010839
09:46:40|0.0010839
09:46:41|0.0010839
09:46:43|0.0010863
09:46:43|0.0010863
09:46:44|0.0010845
09:46:45|0.0010845
09:46:46|0.001087
09:46:48|0.001087
09:46:49|0.001087
09:46:49|0.001087
09:46:51|0.001087
09:46:51|0.001087
09:46:52|0.001087
09:46:54|0.0010843
09:46:55|0.0010837
09:46:56|0.0010837
09:46:56|0.0010837
09:46:57|0.0010837
09:46:58|0.0010837
09:47:00|0.0010837
09:47:00|0.0010837
09:47:01|0.0010837
09:47:03|0.0010837
09:47:04|0.0010837
09:47:05|0.0010837
09:47:06|0.0010837
09:47:07|0.0010837
09:47:07|0.0010837
09:47:09|0.0010837
09:47:10|0.0010857
09:47:11|0.0010857
09:47:12|0.0010857
09:47:13|0.0010857
09:47:14|0.001087
09:47:15|0.001087
09:47:16|0.001087
09:47:17|0.001087
09:47:18|0.001087
09:47:19|0.001087
09:47:20|0.001087
09:47:21|0.001089
09:47:22|0.00109
09:47:23|0.00109
09:47:24|0.00109
09:47:25|0.00109
09:47:26|0.00109
09:47:27|0.00109
09:47:28|0.00109
09:47:29|0.00109
09:47:30|0.00109
09:47:31|0.00109
09:47:32|0.0010875
09:47:33|0.0010875
09:47:34|0.0010875
09:47:35|0.0010875
09:47:36|0.0010875
09:47:38|0.0010875
09:47:38|0.0010885
09:47:39|0.0010885
09:47:41|0.0010885
09:47:42|0.0010885
09:47:42|0.0010885
09:47:43|0.0010876
09:47:45|0.0010875
09:47:46|0.0010875
09:47:47|0.0010875
09:47:48|0.0010875
09:47:48|0.0010857
09:47:50|0.0010857
09:47:51|0.0010857
09:47:52|0.0010857
09:47:53|0.0010857
09:47:53|0.0010857
09:47:55|0.0010857
09:47:56|0.0010837
09:47:57|0.001086
09:47:58|0.0010837
09:47:59|0.0010837
09:48:01|0.0010837
09:48:01|0.001085
09:48:02|0.001085
09:48:03|0.001085
09:48:04|0.001085
09:48:05|0.001085
09:48:06|0.001085
09:48:07|0.001085
09:48:08|0.0010846
09:48:10|0.0010846
09:48:10|0.0010846
09:48:12|0.0010846
09:48:13|0.0010846
09:48:14|0.0010846
09:48:15|0.0010846
09:48:15|0.0010846
09:48:17|0.0010846
09:48:18|0.0010846
09:48:18|0.0010846
09:48:20|0.0010827
09:48:21|0.0010827
09:48:21|0.0010827
09:48:23|0.0010827
09:48:24|0.0010827
09:48:25|0.0010827
09:48:26|0.0010824
09:48:27|0.001085
09:48:27|0.001085
09:48:29|0.001085
09:48:29|0.001086
09:48:30|0.001086
09:48:32|0.001085
09:48:33|0.001085
09:48:33|0.001085
09:48:34|0.0010889
09:48:36|0.0010889
09:48:37|0.0010889
09:48:37|0.0010889
09:48:38|0.0010937
09:48:39|0.0010937
09:48:41|0.0010937
09:48:42|0.0010937
09:48:43|0.0010937
09:48:44|0.0010937
09:48:45|0.0010937
09:48:46|0.0010937
09:48:47|0.0010937
09:48:48|0.0010937
09:48:50|0.0010937
09:48:50|0.0010937
09:48:51|0.0010937
09:48:52|0.0010883
09:48:53|0.0010883
09:48:54|0.0010883
09:48:55|0.0010883
09:48:56|0.0010845
09:48:57|0.0010845
09:48:58|0.0010845
09:48:59|0.0010879
09:49:00|0.0010879
09:49:01|0.0010879
09:49:02|0.0010879
09:49:03|0.0010879
09:49:04|0.0010879
09:49:05|0.0010879
09:49:06|0.0010879
09:49:08|0.0010879
09:49:08|0.0010879
09:49:09|0.0010843
09:49:11|0.0010843
09:49:12|0.0010843
09:49:12|0.0010843
09:49:13|0.0010843
09:49:15|0.0010843
09:49:15|0.0010843
09:49:17|0.00108
09:49:18|0.00108
09:49:19|0.00108
09:49:20|0.00108
09:49:21|0.00108
09:49:22|0.0010825
09:49:23|0.0010825
09:49:24|0.0010825
09:49:26|0.0010825
09:49:26|0.0010825
09:49:27|0.0010825
09:49:28|0.0010825
09:49:29|0.00108
09:49:30|0.0010808
09:49:31|0.0010808
09:49:32|0.0010808
09:49:33|0.0010806
09:49:34|0.0010806
09:49:35|0.0010806
09:49:36|0.0010806
09:49:37|0.0010806
09:49:38|0.0010806
09:49:39|0.0010806
09:49:40|0.0010806
09:49:42|0.0010801
09:49:43|0.0010801
09:49:44|0.0010801
09:49:45|0.0010801
09:49:46|0.0010801
09:49:46|0.0010806
09:49:48|0.0010811
09:49:48|0.0010811
09:49:50|0.0010811
09:49:51|0.0010803
09:49:52|0.00108
09:49:52|0.00108
09:49:54|0.00108
09:49:55|0.00108
09:49:56|0.00108
09:49:57|0.00108
09:49:57|0.00108
09:49:59|0.00108
09:49:59|0.00108
09:50:01|0.00108
09:50:02|0.00108
09:50:02|0.00108
09:50:04|0.00108
09:50:05|0.00108
09:50:07|0.00108
09:50:07|0.00108
09:50:09|0.00108
09:50:10|0.00108
09:50:10|0.001078
09:50:12|0.001078
09:50:13|0.0010776
09:50:14|0.0010776
09:50:15|0.0010776
09:50:16|0.0010776
09:50:17|0.0010776
09:50:18|0.0010776
09:50:19|0.0010776
09:50:20|0.0010776
09:50:22|0.0010776
09:50:23|0.0010758
09:50:23|0.0010758
09:50:24|0.0010742
09:50:26|0.0010742
09:50:27|0.0010742
09:50:28|0.0010742
09:50:29|0.0010742
09:50:30|0.0010742
09:50:30|0.0010742
09:50:32|0.0010742
09:50:33|0.0010742
09:50:33|0.0010742
09:50:35|0.0010749
09:50:36|0.0010749
09:50:37|0.0010749
09:50:38|0.0010749
09:50:38|0.0010743
09:50:40|0.0010743
09:50:42|0.0010742
09:50:42|0.0010742
09:50:44|0.0010742
09:50:44|0.0010743
09:50:45|0.0010743
09:50:47|0.0010743
09:50:48|0.0010743
09:50:49|0.0010743
09:50:49|0.0010743
09:50:50|0.0010764
09:50:52|0.0010764
09:50:53|0.0010764
09:50:54|0.0010764
09:50:55|0.0010797
09:50:56|0.0010797
09:50:56|0.0010797
09:50:58|0.0010797
09:50:59|0.0010797
09:51:00|0.0010797
09:51:00|0.0010797
09:51:02|0.0010797
09:51:03|0.0010797
09:51:04|0.0010797
09:51:05|0.0010797
09:51:05|0.0010797
09:51:07|0.0010795
09:51:08|0.0010795
09:51:09|0.0010795
09:51:11|0.0010795
09:51:12|0.0010795
09:51:12|0.0010795
09:51:14|0.0010795
09:51:14|0.0010795
09:51:16|0.0010795
09:51:17|0.0010795
09:51:18|0.001076
09:51:19|0.0010761
09:51:20|0.0010761
09:51:21|0.0010761
09:51:21|0.0010761
09:51:23|0.0010761
09:51:24|0.0010761
09:51:25|0.0010761
09:51:26|0.0010761
09:51:28|0.0010761
09:51:29|0.0010761
09:51:29|0.0010761
09:51:30|0.0010797
09:51:31|0.0010769
09:51:33|0.0010769
09:51:33|0.0010769
09:51:35|0.0010769
09:51:35|0.0010769
09:51:36|0.0010769
09:51:37|0.0010784
09:51:39|0.0010784
09:51:39|0.0010784
09:51:41|0.0010783
09:51:42|0.0010762
09:51:43|0.0010762
09:51:45|0.0010762
09:51:45|0.0010762
09:51:46|0.0010797
09:51:47|0.0010797
09:51:48|0.0010797
09:51:49|0.0010808
09:51:50|0.001081
09:51:51|0.001081
09:51:52|0.001081
09:51:53|0.001081
09:51:54|0.001081
09:51:55|0.001081
09:51:56|0.001081
09:51:57|0.001081
09:51:58|0.001081
09:51:59|0.001081
09:52:00|0.001081
09:52:01|0.001081
09:52:02|0.001081
09:52:03|0.001081
09:52:04|0.001081
09:52:05|0.0010791
09:52:06|0.0010791
09:52:08|0.0010791
09:52:09|0.0010791
09:52:09|0.0010791
09:52:10|0.0010791
09:52:12|0.0010791
09:52:13|0.0010791
09:52:14|0.0010791
09:52:14|0.0010791
09:52:16|0.0010791
09:52:17|0.0010791
09:52:18|0.0010791
09:52:19|0.0010791
09:52:20|0.0010791
09:52:21|0.0010791
09:52:23|0.0010813
09:52:23|0.0010813
09:52:24|0.0010813
09:52:25|0.0010813
09:52:26|0.0010813
09:52:27|0.0010813
09:52:28|0.0010813
09:52:29|0.0010813
09:52:30|0.0010813
09:52:31|0.0010813
09:52:32|0.0010813
09:52:33|0.0010813
09:52:34|0.0010813
09:52:35|0.0010825
09:52:36|0.0010825
09:52:37|0.0010825
09:52:38|0.0010825
09:52:39|0.0010825
09:52:40|0.0010825
09:52:42|0.0010825
09:52:43|0.0010825
09:52:44|0.0010834
09:52:45|0.0010834
09:52:46|0.0010834
09:52:47|0.0010834
09:52:48|0.0010835
09:52:49|0.0010835
09:52:50|0.0010835
09:52:51|0.0010835
09:52:52|0.0010835
09:52:53|0.0010835
09:52:54|0.0010835
09:52:55|0.0010835
09:52:56|0.0010835
09:52:57|0.0010835
09:52:59|0.0010835
09:52:59|0.0010835
09:53:00|0.0010835
09:53:01|0.0010835
09:53:02|0.0010835
09:53:03|0.0010835
09:53:04|0.0010835
09:53:05|0.0010835
09:53:06|0.0010867
09:53:07|0.001087
09:53:08|0.001087
09:53:09|0.001087
09:53:10|0.001087
09:53:11|0.0010842
09:53:12|0.0010842
09:53:13|0.0010842
09:53:14|0.0010842
09:53:15|0.0010842
09:53:16|0.0010842
09:53:17|0.0010842
09:53:18|0.0010842
09:53:19|0.0010842
09:53:20|0.0010842
09:53:21|0.0010842
09:53:22|0.0010842
09:53:23|0.0010842
09:53:24|0.0010842
09:53:25|0.0010842
09:53:26|0.0010842
09:53:27|0.0010842
09:53:28|0.0010842
09:53:29|0.0010842
09:53:30|0.0010842
09:53:31|0.0010858
09:53:32|0.0010858
09:53:33|0.0010858
09:53:34|0.0010858
09:53:35|0.0010858
09:53:36|0.0010858
09:53:37|0.0010869
09:53:38|0.0010843
09:53:39|0.0010843
09:53:40|0.0010843
09:53:41|0.0010843
09:53:43|0.0010843
09:53:43|0.0010843
09:53:44|0.0010843
09:53:45|0.0010843
09:53:47|0.0010855
09:53:47|0.0010855
09:53:48|0.0010855
09:53:50|0.0010855
09:53:50|0.0010855
09:53:51|0.0010855
09:53:52|0.0010855
09:53:53|0.0010855
09:53:54|0.0010855
09:53:55|0.0010855
09:53:56|0.0010855
09:53:57|0.0010855
09:53:59|0.0010855
09:53:59|0.0010855
09:54:00|0.0010855
09:54:02|0.0010855
09:54:03|0.0010858
09:54:04|0.0010855
09:54:05|0.0010855
09:54:05|0.0010855
09:54:07|0.0010855
09:54:08|0.0010855
09:54:09|0.0010879
09:54:10|0.0010879
09:54:11|0.0010879
09:54:12|0.0010879
09:54:13|0.0010876
09:54:14|0.0010876
09:54:15|0.0010888
09:54:16|0.0010888
09:54:17|0.0010888
09:54:18|0.0010888
09:54:20|0.0010897
09:54:20|0.00109
09:54:21|0.0010888
09:54:22|0.0010888
09:54:23|0.0010888
09:54:24|0.0010888
09:54:26|0.0010888
09:54:26|0.0010888
09:54:28|0.0010888
09:54:28|0.0010888
09:54:30|0.0010888
09:54:30|0.00109
09:54:32|0.00109
09:54:33|0.0010918
09:54:34|0.0010879
09:54:35|0.0010879
09:54:36|0.0010879
09:54:37|0.0010879
09:54:38|0.0010855
09:54:39|0.0010855
09:54:40|0.0010855
09:54:41|0.0010855
09:54:42|0.0010855
09:54:43|0.0010855
09:54:44|0.0010855
09:54:46|0.0010855
09:54:46|0.0010855
09:54:47|0.0010863
09:54:48|0.0010863
09:54:49|0.0010863
09:54:50|0.0010863
09:54:51|0.0010833
09:54:52|0.0010833
09:54:53|0.0010833
09:54:54|0.0010833
09:54:55|0.0010833
09:54:56|0.0010833
09:54:57|0.0010833
09:54:58|0.0010833
09:54:59|0.0010833
09:55:00|0.0010826
09:55:01|0.0010825
09:55:03|0.0010826
09:55:04|0.0010826
09:55:04|0.0010833
09:55:05|0.0010868
09:55:06|0.0010868
09:55:08|0.0010868
09:55:09|0.0010868
09:55:10|0.0010868
09:55:11|0.0010868
09:55:12|0.0010868
09:55:13|0.0010868
09:55:14|0.0010868
09:55:15|0.0010868
09:55:16|0.0010868
09:55:17|0.0010868
09:55:18|0.0010878
09:55:19|0.0010878
09:55:20|0.0010878
09:55:21|0.0010878
09:55:22|0.0010878
09:55:23|0.0010868
09:55:24|0.0010868
09:55:25|0.0010868
09:55:26|0.0010868
09:55:27|0.0010868
09:55:28|0.0010868
09:55:29|0.0010868
09:55:31|0.0010868
09:55:31|0.0010868
09:55:32|0.0010868
09:55:33|0.0010868
09:55:34|0.0010878
09:55:35|0.0010876
09:55:36|0.0010876
09:55:37|0.0010876
09:55:38|0.0010876
09:55:39|0.0010876
09:55:40|0.0010876
09:55:41|0.0010876
09:55:42|0.0010833
09:55:43|0.0010833
09:55:45|0.0010833
09:55:46|0.0010833
09:55:47|0.0010833
09:55:47|0.0010833
09:55:48|0.0010833
09:55:50|0.0010833
09:55:51|0.0010833
09:55:51|0.0010833
09:55:53|0.0010833
09:55:54|0.0010833
09:55:55|0.0010833
09:55:55|0.0010833
09:55:56|0.0010833
09:55:57|0.0010833
09:55:59|0.0010833
09:56:00|0.0010833
09:56:01|0.0010833
09:56:02|0.0010833
09:56:03|0.0010833
09:56:04|0.0010833
09:56:05|0.0010833
09:56:06|0.0010833
09:56:07|0.0010833
09:56:09|0.0010833
09:56:10|0.0010825
09:56:11|0.0010825
09:56:12|0.0010825
09:56:13|0.0010825
09:56:14|0.0010825
09:56:15|0.0010809
09:56:16|0.0010809
09:56:17|0.0010809
09:56:18|0.0010809
09:56:19|0.00108
09:56:20|0.00108
09:56:21|0.00108
09:56:22|0.00108
09:56:23|0.00108
09:56:24|0.00108
09:56:25|0.00108
09:56:26|0.00108
09:56:27|0.00108
09:56:28|0.00108
09:56:29|0.0010799
09:56:30|0.0010799
09:56:31|0.0010799
09:56:32|0.00108
09:56:33|0.00108
09:56:34|0.00108
09:56:35|0.00108
09:56:36|0.0010809
09:56:37|0.0010809
09:56:38|0.0010809
09:56:39|0.0010809
09:56:40|0.0010809
09:56:41|0.0010809
09:56:42|0.0010809
09:56:43|0.0010809
09:56:44|0.0010809
09:56:45|0.0010809
09:56:47|0.00108
09:56:47|0.00108
09:56:48|0.00108
09:56:50|0.00108
09:56:51|0.00108
09:56:52|0.0010833
09:56:53|0.0010833
09:56:54|0.0010803
09:56:55|0.0010803
09:56:57|0.0010803
09:56:57|0.0010803
09:56:58|0.0010803
09:56:59|0.0010803
09:57:01|0.0010803
09:57:02|0.0010803
09:57:03|0.0010803
09:57:04|0.0010803
09:57:05|0.0010821
09:57:05|0.0010822
09:57:06|0.0010822
09:57:08|0.0010822
09:57:09|0.0010822
09:57:10|0.0010822
09:57:11|0.0010822
09:57:12|0.0010822
09:57:13|0.0010822
09:57:14|0.0010822
09:57:15|0.0010878
09:57:16|0.0010878
09:57:17|0.0010878
09:57:18|0.0010878
09:57:19|0.0010878
09:57:20|0.0010878
09:57:21|0.0010878
09:57:22|0.0010878
09:57:24|0.0010878
09:57:24|0.0010878
09:57:25|0.0010878
09:57:26|0.0010878
09:57:27|0.0010878
09:57:28|0.0010878
09:57:29|0.0010878
09:57:30|0.0010878
09:57:31|0.0010878
09:57:32|0.0010878
09:57:33|0.0010879
09:57:34|0.0010879
09:57:35|0.0010879
09:57:36|0.0010879
09:57:37|0.0010879
09:57:38|0.00109
09:57:39|0.00109
09:57:40|0.00109
09:57:41|0.00109
09:57:42|0.00109
09:57:43|0.00109
09:57:44|0.00109
09:57:45|0.00109
09:57:47|0.0010914
09:57:48|0.0010914
09:57:49|0.0010914
09:57:49|0.0010914
09:57:50|0.0010914
09:57:52|0.0010914
09:57:53|0.0010914
09:57:54|0.0010914
09:57:55|0.0010902
09:57:55|0.0010902
09:57:57|0.0010902
09:57:58|0.0010902
09:57:58|0.0010914
09:58:00|0.0010914
09:58:01|0.0010914
09:58:02|0.0010914
09:58:03|0.0010887
09:58:04|0.0010887
09:58:05|0.0010887
09:58:06|0.0010878
09:58:07|0.0010878
09:58:08|0.0010878
09:58:09|0.0010878
09:58:10|0.0010878
09:58:11|0.0010878
09:58:13|0.0010887
09:58:14|0.0010887
09:58:15|0.0010887
09:58:15|0.0010887
09:58:16|0.0010887
09:58:17|0.0010887
09:58:18|0.0010887
09:58:20|0.0010887
09:58:21|0.0010887
09:58:22|0.0010902
09:58:22|0.0010887
09:58:24|0.0010887
09:58:25|0.0010887
09:58:26|0.0010887
09:58:27|0.0010887
09:58:28|0.0010887
09:58:29|0.0010887
09:58:30|0.0010887
09:58:31|0.0010887
09:58:31|0.0010887
09:58:33|0.0010887
09:58:34|0.0010887
09:58:35|0.0010887
09:58:36|0.00109
09:58:37|0.00109
09:58:37|0.0010902
09:58:39|0.0010922
09:58:39|0.0010922
09:58:41|0.0010922
09:58:42|0.0010922
09:58:43|0.0010892
09:58:44|0.0010892
09:58:45|0.001087
09:58:46|0.001087
09:58:47|0.001087
09:58:49|0.001087
09:58:49|0.001087
09:58:50|0.001087
09:58:52|0.001087
09:58:53|0.001087
09:58:53|0.001087
09:58:54|0.001087
09:58:55|0.001087
09:58:56|0.001087
09:58:58|0.001087
09:58:58|0.001087
09:59:00|0.001087
09:59:01|0.001087
09:59:02|0.001087
09:59:03|0.001087
09:59:04|0.0010887
09:59:05|0.0010887
09:59:06|0.0010887
09:59:07|0.001087
09:59:08|0.0010853
09:59:10|0.0010851
09:59:10|0.0010856
09:59:11|0.0010856
09:59:12|0.0010856
09:59:13|0.0010856
09:59:14|0.0010856
09:59:15|0.0010856
09:59:16|0.0010856
09:59:17|0.0010856
09:59:18|0.0010856
09:59:19|0.0010856
09:59:20|0.0010856
09:59:21|0.0010841
09:59:23|0.0010841
09:59:23|0.0010841
09:59:24|0.0010841
09:59:26|0.001082
09:59:27|0.001082
09:59:27|0.0010841
09:59:28|0.001082
09:59:29|0.001082
09:59:30|0.001082
09:59:31|0.001084
09:59:33|0.001084
09:59:33|0.001084
09:59:35|0.001084
09:59:36|0.001084
09:59:37|0.001084
09:59:38|0.001084
09:59:39|0.001084
09:59:40|0.001084
09:59:40|0.001084
09:59:42|0.001084
09:59:43|0.001084
09:59:44|0.0010864
09:59:44|0.0010864
09:59:45|0.0010864
09:59:47|0.0010864
09:59:47|0.0010872
09:59:49|0.0010882
09:59:51|0.0010882
09:59:51|0.0010872
09:59:52|0.0010872
09:59:53|0.0010872
09:59:54|0.0010872
09:59:55|0.0010872
09:59:56|0.0010872
09:59:57|0.0010872
09:59:58|0.0010872
09:59:59|0.0010882
10:00:01|0.0010882
10:00:02|0.0010882
10:00:04|0.0010882
10:00:04|0.0010882
10:00:06|0.0010882
10:00:07|0.0010882
10:00:08|0.0010882
10:00:10|0.00109
10:00:10|0.00109
10:00:11|0.00109
10:00:13|0.00109
10:00:14|0.00109
10:00:15|0.0010882
10:00:16|0.0010882
10:00:17|0.0010882
10:00:18|0.0010882
10:00:19|0.0010882
10:00:20|0.0010882
10:00:21|0.0010882
10:00:22|0.0010882
10:00:23|0.0010882
10:00:24|0.0010882
10:00:25|0.0010882
10:00:26|0.0010882
10:00:28|0.0010882
10:00:28|0.0010882
10:00:29|0.0010882
10:00:30|0.0010882
10:00:31|0.0010882
10:00:32|0.0010882
10:00:33|0.0010882
10:00:34|0.0010861
10:00:35|0.0010861
10:00:36|0.0010861
10:00:37|0.0010861
10:00:38|0.0010861
10:00:39|0.0010832
10:00:40|0.0010868
10:00:41|0.0010868
10:00:42|0.0010868
10:00:43|0.0010868
10:00:44|0.0010868
10:00:45|0.001086
10:00:46|0.001086
10:00:47|0.001086
10:00:49|0.001086
10:00:50|0.001086
10:00:51|0.001086
10:00:52|0.0010849
10:00:53|0.0010849
10:00:54|0.0010885
10:00:55|0.001084
10:00:56|0.001084
10:00:58|0.001084
10:00:58|0.001084
10:00:59|0.001084
10:01:00|0.001084
10:01:01|0.001084
10:01:02|0.0010869
10:01:03|0.0010869
10:01:04|0.0010869
10:01:05|0.0010869
10:01:07|0.0010869
10:01:08|0.0010869
10:01:09|0.0010869
10:01:10|0.0010869
10:01:11|0.0010869
10:01:11|0.0010869
10:01:13|0.0010874
10:01:14|0.0010874
10:01:14|0.0010874
10:01:16|0.0010874
10:01:17|0.0010846
10:01:18|0.0010846
10:01:18|0.0010846
10:01:19|0.0010846
10:01:21|0.0010846
10:01:21|0.0010868
10:01:23|0.0010868
10:01:24|0.0010868
10:01:25|0.0010868
10:01:25|0.0010868
10:01:27|0.0010868
10:01:28|0.0010868
10:01:28|0.0010868
10:01:30|0.0010868
10:01:31|0.0010868
10:01:31|0.0010873
10:01:33|0.0010874
10:01:34|0.0010886
10:01:35|0.0010886
10:01:35|0.0010889
10:01:36|0.0010889
10:01:37|0.0010878
10:01:39|0.0010878
10:01:40|0.0010878
10:01:41|0.0010878
10:01:41|0.0010878
10:01:42|0.0010878
10:01:44|0.0010878
10:01:44|0.0010878
10:01:46|0.0010878
10:01:46|0.0010878
10:01:48|0.0010878
10:01:49|0.0010878
10:01:50|0.0010877
10:01:51|0.0010877
10:01:52|0.0010877
10:01:54|0.0010877
10:01:55|0.0010877
10:01:56|0.0010876
10:01:57|0.0010876
10:01:58|0.0010876
10:01:59|0.0010876
10:02:00|0.0010876
10:02:02|0.0010876
10:02:02|0.0010876
10:02:04|0.0010876
10:02:05|0.0010876
10:02:06|0.0010876
10:02:07|0.0010876
10:02:08|0.0010876
10:02:08|0.0010876
10:02:10|0.0010876
10:02:11|0.0010876
10:02:12|0.0010876
10:02:13|0.0010876
10:02:14|0.0010876
10:02:15|0.0010876
10:02:16|0.0010876
10:02:17|0.0010876
10:02:18|0.0010933
10:02:19|0.0010933
10:02:20|0.0010933
10:02:21|0.0010933
10:02:22|0.0010933
10:02:23|0.0010935
10:02:24|0.0010935
10:02:25|0.0010935
10:02:26|0.0010998
10:02:27|0.0010944
10:02:28|0.0010988
10:02:29|0.0010994
10:02:30|0.0010994
10:02:31|0.0011
10:02:32|0.0011
10:02:33|0.0011
10:02:34|0.0011
10:02:35|0.0011
10:02:36|0.0010968
10:02:37|0.0010968
10:02:38|0.0010983
10:02:39|0.0010973
10:02:40|0.0010973
10:02:41|0.0010973
10:02:42|0.0010933
10:02:43|0.0010933
10:02:44|0.0010933
10:02:45|0.0010979
10:02:46|0.0010979
10:02:47|0.0010979
10:02:48|0.0010979
10:02:49|0.0010933
10:02:50|0.0010933
10:02:51|0.0010933
10:02:53|0.0010979
10:02:54|0.0010979
10:02:55|0.0010979
10:02:56|0.0010948
10:02:57|0.0010948
10:02:58|0.0010948
10:02:59|0.0010948
10:03:00|0.0010948
10:03:01|0.0010948
10:03:02|0.0010948
10:03:03|0.0010948
10:03:04|0.0010948
10:03:05|0.0010948
10:03:06|0.0010948
10:03:07|0.0010948
10:03:08|0.0010948
10:03:09|0.0010945
10:03:10|0.0010933
10:03:11|0.0010933
10:03:12|0.0010933
10:03:13|0.0010933
10:03:14|0.0010933
10:03:16|0.0010933
10:03:16|0.0010933
10:03:17|0.0010933
10:03:18|0.0010933
10:03:19|0.0010933
10:03:20|0.0010933
10:03:21|0.0010933
10:03:22|0.0010933
10:03:23|0.0010933
10:03:24|0.0010933
10:03:25|0.0010933
10:03:26|0.0010933
10:03:27|0.0010948
10:03:28|0.0010948
10:03:29|0.0010948
10:03:30|0.0010948
10:03:31|0.0010948
10:03:33|0.0010948
10:03:33|0.0010948
10:03:34|0.0010948
10:03:35|0.0010948
10:03:36|0.0010948
10:03:37|0.0010948
10:03:38|0.0010948
10:03:39|0.0010963
10:03:40|0.0010963
10:03:41|0.0010963
10:03:42|0.0010963
10:03:43|0.0010963
10:03:44|0.0010963
10:03:45|0.0010963
10:03:46|0.0010963
10:03:47|0.0010963
10:03:49|0.0010963
10:03:49|0.0010963
10:03:50|0.0010963
10:03:51|0.001099
10:03:52|0.001099
10:03:54|0.0011
10:03:55|0.001099
10:03:56|0.0011003
10:03:57|0.0011003
10:03:58|0.0011003
10:03:59|0.0011003
10:04:00|0.0011021
10:04:01|0.0011003
10:04:02|0.0011003
10:04:03|0.0011003
10:04:04|0.001099
10:04:05|0.0010991
10:04:06|0.0010991
10:04:07|0.0011003
10:04:08|0.0011003
10:04:09|0.0011003
10:04:10|0.0011003
10:04:12|0.0011003
10:04:12|0.0011003
10:04:13|0.0011003
10:04:14|0.0011003
10:04:15|0.001099
10:04:17|0.0011002
10:04:17|0.0011002
10:04:18|0.0011002
10:04:19|0.0011002
10:04:21|0.0011002
10:04:22|0.0011002
10:04:23|0.0011002
10:04:24|0.0011002
10:04:25|0.0011003
10:04:26|0.0011003
10:04:27|0.0011048
10:04:28|0.0011024
10:04:29|0.0011024
10:04:30|0.0011024
10:04:31|0.0011003
10:04:32|0.0011003
10:04:33|0.0011003
10:04:34|0.0011003
10:04:35|0.0011003
10:04:36|0.0011003
10:04:37|0.0011003
10:04:38|0.0011003
10:04:39|0.0011018
10:04:40|0.0011018
10:04:41|0.0011018
10:04:42|0.0011048
10:04:43|0.0011048
10:04:44|0.0011054
10:04:45|0.0011054
10:04:46|0.0011054
10:04:47|0.0011059
10:04:48|0.0011059
10:04:49|0.0011059
10:04:50|0.0011059
10:04:51|0.0011059
10:04:52|0.0011046
10:04:53|0.0011059
10:04:55|0.0011059
10:04:56|0.0011059
10:04:57|0.0011059
10:04:58|0.0011059
10:04:59|0.0011047
10:04:59|0.0011047
10:05:01|0.0011047
10:05:02|0.0011047
10:05:03|0.0011047
10:05:04|0.0011047
10:05:05|0.0011047
10:05:07|0.0011047
10:05:07|0.0011047
10:05:08|0.0011059
10:05:09|0.0011039
10:05:10|0.0011039
10:05:11|0.0011063
10:05:13|0.0011063
10:05:13|0.0011063
10:05:15|0.0011063
10:05:16|0.0011063
10:05:17|0.0011063
10:05:18|0.0011063
10:05:19|0.0011063
10:05:20|0.0011063
10:05:21|0.0011063
10:05:22|0.0011025
10:05:23|0.0011025
10:05:24|0.001099
10:05:25|0.001099
10:05:26|0.001099
10:05:27|0.001094
10:05:28|0.001094
10:05:29|0.001093
10:05:30|0.001093
10:05:32|0.001093
10:05:32|0.001093
10:05:33|0.0010888
10:05:34|0.00109
10:05:35|0.00109
10:05:36|0.00109
10:05:37|0.0010913
10:05:38|0.0010913
10:05:39|0.0010913
10:05:41|0.001091
10:05:42|0.001091
10:05:42|0.001091
10:05:44|0.001091
10:05:45|0.001091
10:05:46|0.001091
10:05:47|0.001091
10:05:48|0.001091
10:05:49|0.001091
10:05:50|0.001091
10:05:51|0.001091
10:05:52|0.001091
10:05:53|0.001091
10:05:54|0.001091
10:05:55|0.001091
10:05:56|0.001091
10:05:57|0.001091
10:05:58|0.001091
10:05:59|0.001091
10:06:00|0.001091
10:06:02|0.001091
10:06:02|0.001091
10:06:04|0.001091
10:06:04|0.001091
10:06:05|0.001091
10:06:07|0.001091
10:06:08|0.0010931
10:06:09|0.0010931
10:06:11|0.00109
10:06:11|0.00109
10:06:12|0.00109
10:06:13|0.0010858
10:06:14|0.0010858
10:06:16|0.0010858
10:06:16|0.0010858
10:06:18|0.0010858
10:06:18|0.0010858
10:06:19|0.0010858
10:06:21|0.0010858
10:06:22|0.0010858
10:06:23|0.0010858
10:06:24|0.0010858
10:06:25|0.0010858
10:06:25|0.0010858
10:06:26|0.0010858
10:06:27|0.0010858
10:06:29|0.0010844
10:06:29|0.0010844
10:06:30|0.0010789
10:06:32|0.0010789
10:06:32|0.0010789
10:06:33|0.0010789
10:06:35|0.0010789
10:06:35|0.0010858
10:06:36|0.0010854
10:06:38|0.0010854
10:06:39|0.0010854
10:06:39|0.0010854
10:06:41|0.0010854
10:06:41|0.0010854
10:06:43|0.0010854
10:06:44|0.0010854
10:06:44|0.0010854
10:06:46|0.0010854
10:06:46|0.0010854
10:06:47|0.0010854
10:06:49|0.0010854
10:06:49|0.0010854
10:06:51|0.0010854
10:06:51|0.0010854
10:06:52|0.0010854
10:06:53|0.0010822
10:06:55|0.0010822
10:06:55|0.0010822
10:06:57|0.0010822
10:06:58|0.0010822
10:06:59|0.0010822
10:07:00|0.0010803
10:07:01|0.0010803
10:07:02|0.0010803
10:07:03|0.0010803
10:07:04|0.0010803
10:07:05|0.0010803
10:07:06|0.0010803
10:07:07|0.0010803
10:07:08|0.0010803
10:07:09|0.0010803
10:07:10|0.0010803
10:07:11|0.0010803
10:07:12|0.0010842
10:07:13|0.0010842
10:07:15|0.0010842
10:07:15|0.0010842
10:07:16|0.001085
10:07:17|0.001085
10:07:18|0.001085
10:07:20|0.0010881
10:07:21|0.0010881
10:07:21|0.0010881
10:07:23|0.0010881
10:07:23|0.0010834
10:07:25|0.0010834
10:07:25|0.0010834
10:07:26|0.0010842
10:07:28|0.0010842
10:07:29|0.0010842
10:07:30|0.0010842
10:07:30|0.0010842
10:07:31|0.0010842
10:07:32|0.0010842
10:07:34|0.0010842
10:07:35|0.0010842
10:07:35|0.0010842
10:07:36|0.0010842
10:07:38|0.0010842
10:07:38|0.0010842
10:07:39|0.0010842
10:07:40|0.0010842
10:07:42|0.0010842
10:07:42|0.0010842
10:07:44|0.0010842
10:07:45|0.0010842
10:07:45|0.0010842
10:07:46|0.0010842
10:07:48|0.0010842
10:07:49|0.0010842
10:07:49|0.0010842
10:07:51|0.0010842
10:07:51|0.0010842
10:07:52|0.0010811
10:07:54|0.0010811
10:07:55|0.0010811
10:07:55|0.0010811
10:07:57|0.0010811
10:07:58|0.0010811
10:07:59|0.0010811
10:08:01|0.00108
10:08:01|0.00108
10:08:03|0.00108
10:08:03|0.00108
10:08:04|0.00108
10:08:06|0.00108
10:08:07|0.0010778
10:08:08|0.0010778
10:08:09|0.0010778
10:08:10|0.0010778
10:08:11|0.0010778
10:08:13|0.0010778
10:08:13|0.0010778
10:08:14|0.0010778
10:08:16|0.0010778
10:08:17|0.0010778
10:08:17|0.0010778
10:08:19|0.0010778
10:08:19|0.0010778
10:08:21|0.0010818
10:08:22|0.0010818
10:08:23|0.0010818
10:08:24|0.0010818
10:08:25|0.0010818
10:08:26|0.0010818
10:08:27|0.0010818
10:08:29|0.0010818
10:08:29|0.0010818
10:08:30|0.0010825
10:08:31|0.0010825
10:08:32|0.0010825
10:08:33|0.0010825
10:08:34|0.0010842
10:08:35|0.0010842
10:08:36|0.0010842
10:08:37|0.0010842
10:08:38|0.0010842
10:08:39|0.0010842
10:08:41|0.0010842
10:08:42|0.0010842
10:08:42|0.0010842
10:08:43|0.0010842
10:08:45|0.0010842
10:08:45|0.0010842
10:08:46|0.0010842
10:08:47|0.0010842
10:08:49|0.0010842
10:08:49|0.0010842
10:08:50|0.0010842
10:08:51|0.0010787
10:08:52|0.0010787
10:08:54|0.0010787
10:08:54|0.0010787
10:08:55|0.001082
10:08:56|0.001082
10:08:57|0.001082
10:08:58|0.001082
10:08:59|0.0010814
10:09:00|0.0010814
10:09:01|0.0010814
10:09:03|0.0010814
10:09:04|0.0010814
10:09:05|0.0010814
10:09:06|0.0010814
10:09:07|0.0010821
10:09:09|0.0010821
10:09:09|0.0010821
10:09:10|0.0010794
10:09:11|0.0010794
10:09:12|0.0010794
10:09:13|0.0010794
10:09:14|0.0010794
10:09:15|0.0010794
10:09:17|0.0010794
10:09:17|0.0010794
10:09:18|0.0010794
10:09:20|0.0010794
10:09:20|0.0010789
10:09:21|0.0010789
10:09:22|0.0010789
10:09:23|0.0010811
10:09:24|0.0010811
10:09:26|0.0010811
10:09:27|0.0010808
10:09:28|0.0010808
10:09:29|0.0010788
10:09:30|0.0010788
10:09:31|0.0010788
10:09:32|0.0010788
10:09:32|0.0010788
10:09:34|0.0010788
10:09:34|0.0010788
10:09:36|0.0010788
10:09:36|0.0010788
10:09:37|0.0010788
10:09:38|0.0010788
10:09:40|0.0010788
10:09:41|0.0010788
10:09:41|0.0010788
10:09:43|0.0010788
10:09:43|0.0010788
10:09:45|0.0010788
10:09:45|0.0010788
10:09:46|0.0010788
10:09:48|0.0010788
10:09:48|0.0010788
10:09:50|0.0010812
10:09:51|0.0010812
10:09:51|0.0010812
10:09:53|0.0010812
10:09:53|0.0010814
10:09:54|0.0010814
10:09:55|0.0010814
10:09:57|0.0010814
10:09:58|0.0010814
10:09:59|0.0010814
10:10:01|0.0010814
10:10:01|0.0010814
10:10:02|0.0010814
10:10:04|0.0010814
10:10:04|0.0010814
10:10:06|0.0010827
10:10:07|0.0010827
10:10:07|0.0010827
10:10:09|0.0010827
10:10:10|0.0010827
10:10:11|0.0010827
10:10:12|0.0010827
10:10:13|0.0010827
10:10:14|0.0010827
10:10:15|0.0010842
10:10:16|0.0010842
10:10:17|0.0010842
10:10:18|0.0010842
10:10:19|0.0010842
10:10:20|0.0010842
10:10:21|0.0010842
10:10:22|0.0010842
10:10:23|0.0010842
10:10:24|0.0010824
10:10:25|0.0010824
10:10:26|0.0010824
10:10:27|0.0010824
10:10:28|0.0010824
10:10:29|0.0010824
10:10:31|0.0010824
10:10:31|0.0010824
10:10:32|0.0010824
10:10:33|0.0010824
10:10:34|0.0010842
10:10:35|0.0010851
10:10:36|0.0010851
10:10:37|0.0010851
10:10:38|0.0010851
10:10:39|0.0010851
10:10:40|0.0010851
10:10:41|0.0010851
10:10:42|0.0010851
10:10:43|0.0010851
10:10:44|0.0010851
10:10:45|0.0010851
10:10:46|0.0010851
10:10:47|0.0010851
10:10:48|0.0010892
10:10:49|0.00109
10:10:50|0.00109
10:10:51|0.00109
10:10:52|0.00109
10:10:53|0.0010882
10:10:54|0.0010882
10:10:55|0.0010906
10:10:56|0.0010906
10:10:57|0.0010906
10:10:58|0.0010906
10:10:59|0.0010906
10:11:01|0.0010906
10:11:01|0.0010906
10:11:03|0.0010906
10:11:04|0.0010906
10:11:05|0.0010906
10:11:06|0.0010906
10:11:07|0.0010906
10:11:08|0.0010906
10:11:09|0.0010914
10:11:10|0.0010914
10:11:11|0.0010914
10:11:12|0.0010914
10:11:14|0.0010914
10:11:14|0.0010914
10:11:15|0.0010914
10:11:16|0.0010914
10:11:18|0.0010914
10:11:19|0.0010914
10:11:20|0.0010914
10:11:21|0.0010914
10:11:22|0.0010914
10:11:23|0.0010914
10:11:24|0.0010914
10:11:25|0.0010914
10:11:26|0.0010914
10:11:27|0.0010914
10:11:28|0.0010914
10:11:29|0.0010914
10:11:30|0.0010914
10:11:31|0.0010914
10:11:32|0.0010914
10:11:33|0.0010914
10:11:34|0.0010914
10:11:35|0.0010914
10:11:36|0.0010906
10:11:37|0.0010906
10:11:38|0.0010906
10:11:39|0.0010906
10:11:40|0.0010906
10:11:41|0.0010906
10:11:43|0.0010906
10:11:43|0.0010906
10:11:44|0.0010906
10:11:45|0.0010906
10:11:46|0.0010906
10:11:47|0.0010914
10:11:48|0.0010914
10:11:49|0.0010914
10:11:50|0.0010914
10:11:51|0.0010914
10:11:52|0.0010939
10:11:53|0.0010939
10:11:54|0.0010939
10:11:55|0.0010939
10:11:56|0.0010939
10:11:57|0.0010937
10:11:58|0.0010937
10:11:59|0.0010937
10:12:00|0.0010937
10:12:02|0.001094
10:12:02|0.001094
10:12:04|0.001094
10:12:05|0.001094
10:12:06|0.001094
10:12:06|0.001094
10:12:08|0.0010939
10:12:09|0.0010939
10:12:10|0.0010939
10:12:11|0.0010939
10:12:12|0.0010939
10:12:13|0.0010939
10:12:14|0.0010939
10:12:16|0.0010939
10:12:16|0.0010939
10:12:17|0.0010939
10:12:18|0.0010939
10:12:20|0.0010939
10:12:21|0.0010939
10:12:21|0.0010939
10:12:22|0.0010939
10:12:24|0.0010939
10:12:25|0.0010939
10:12:25|0.0010939
10:12:27|0.0010914
10:12:28|0.0010914
10:12:30|0.001094
10:12:30|0.001094
10:12:31|0.001094
10:12:32|0.001094
10:12:33|0.001094
10:12:34|0.001094
10:12:35|0.001094
10:12:36|0.001094
10:12:37|0.001094
10:12:38|0.001094
10:12:39|0.001094
10:12:40|0.001094
10:12:41|0.001094
10:12:42|0.001094
10:12:43|0.0010944
10:12:44|0.0010944
10:12:45|0.0010944
10:12:46|0.0010936
10:12:47|0.0010936
10:12:48|0.0010936
10:12:49|0.0010936
10:12:50|0.0010936
10:12:51|0.0010937
10:12:52|0.0010937
10:12:53|0.0010937
10:12:54|0.0010937
10:12:55|0.0010937
10:12:56|0.0010936
10:12:57|0.0010936
10:12:58|0.0010936
10:12:59|0.0010936
10:13:01|0.0010936
10:13:02|0.0010936
10:13:03|0.0010937
10:13:04|0.0010937
10:13:05|0.0010937
10:13:06|0.0010937
10:13:07|0.0010937
10:13:08|0.0010937
10:13:09|0.0010937
10:13:10|0.0010937
10:13:11|0.0010937
10:13:13|0.0010937
10:13:13|0.0010915
10:13:14|0.0010915
10:13:15|0.0010915
10:13:16|0.0010915
10:13:17|0.0010915
10:13:18|0.0010915
10:13:19|0.0010915
10:13:20|0.0010915
10:13:21|0.0010915
10:13:22|0.0010915
10:13:23|0.0010915
10:13:24|0.0010915
10:13:25|0.0010915
10:13:26|0.0010915
10:13:27|0.0010915
10:13:28|0.0010959
10:13:29|0.0010959
10:13:30|0.0010959
10:13:31|0.0010959
10:13:32|0.0010996
10:13:33|0.0010996
10:13:34|0.0010996
10:13:35|0.0010996
10:13:36|0.0010996
10:13:37|0.0010996
10:13:38|0.0011
10:13:39|0.0011
10:13:40|0.0011
10:13:41|0.0011
10:13:42|0.0011
10:13:43|0.0011
10:13:44|0.0011
10:13:45|0.0011
10:13:46|0.0011
10:13:47|0.0011
10:13:48|0.0011
10:13:49|0.0011
10:13:50|0.0011
10:13:51|0.0011
10:13:52|0.0011
10:13:53|0.0011
10:13:54|0.0011
10:13:55|0.0011
10:13:56|0.0011
10:13:57|0.0011
10:13:59|0.0011
10:13:59|0.0011
10:14:01|0.0011033
10:14:02|0.0011033
10:14:03|0.0011033
10:14:05|0.0011035
10:14:05|0.0011035
10:14:06|0.0011035
10:14:07|0.0011035
10:14:08|0.0011035
10:14:09|0.0011035
10:14:11|0.0011019
10:14:11|0.0011037
10:14:12|0.0011037
10:14:14|0.0011037
10:14:15|0.001104
10:14:16|0.0011041
10:14:17|0.0011041
10:14:18|0.001108
10:14:19|0.0011086
10:14:20|0.0011086
10:14:22|0.0011086
10:14:22|0.0011079
10:14:23|0.0011079
10:14:24|0.0011086
10:14:25|0.0011086
10:14:26|0.001107
10:14:27|0.001107
10:14:28|0.001107
10:14:30|0.0011085
10:14:31|0.0011085
10:14:31|0.0011072
10:14:33|0.0011072
10:14:34|0.0011086
10:14:34|0.0011086
10:14:36|0.0011086
10:14:36|0.0011086
10:14:38|0.0011081
10:14:38|0.0011081
10:14:40|0.0011081
10:14:40|0.0011081
10:14:41|0.0011081
10:14:43|0.0011081
10:14:44|0.0011081
10:14:45|0.0011092
10:14:46|0.0011092
10:14:46|0.001109
10:14:48|0.001109
10:14:48|0.001109
10:14:49|0.001109
10:14:51|0.001109
10:14:52|0.001109
10:14:52|0.001109
10:14:53|0.001108
10:14:55|0.001108
10:14:55|0.001108
10:14:57|0.001108
10:14:57|0.0011032
10:14:58|0.0011032
10:15:00|0.001109
10:15:01|0.001109
10:15:01|0.001109
10:15:02|0.001109
10:15:04|0.001109
10:15:05|0.0011033
10:15:06|0.0011033
10:15:07|0.0011033
10:15:08|0.0011035
10:15:09|0.0011035
10:15:11|0.0011035
10:15:11|0.0011035
10:15:12|0.0011035
10:15:14|0.0011071
10:15:14|0.0011071
10:15:16|0.0011071
10:15:17|0.0011071
10:15:17|0.0011071
10:15:19|0.001108
10:15:20|0.001108
10:15:21|0.001108
10:15:22|0.001108
10:15:23|0.001108
10:15:25|0.001108
10:15:25|0.001108
10:15:26|0.001108
10:15:27|0.001108
10:15:28|0.00111
10:15:29|0.00111
10:15:30|0.00111
10:15:31|0.0011111
10:15:32|0.0011111
10:15:33|0.0011111
10:15:34|0.0011111
10:15:36|0.0011118
10:15:36|0.0011118
10:15:37|0.0011118
10:15:38|0.001115
10:15:39|0.001115
10:15:40|0.001115
10:15:41|0.0011164
10:15:42|0.0011118
10:15:43|0.0011159
10:15:44|0.0011159
10:15:46|0.0011159
10:15:46|0.0011104
10:15:48|0.0011104
10:15:48|0.0011104
10:15:49|0.0011104
10:15:51|0.0011104
10:15:52|0.0011104
10:15:54|0.0011104
10:15:54|0.0011104
10:15:55|0.0011104
10:15:56|0.0011104
10:15:57|0.0011104
10:15:58|0.0011131
10:15:59|0.0011131
10:16:00|0.0011131
10:16:01|0.0011131
10:16:02|0.001113
10:16:03|0.0011132
10:16:05|0.0011132
10:16:06|0.0011132
10:16:07|0.0011132
10:16:08|0.001113
10:16:09|0.001113
10:16:09|0.001113
10:16:11|0.0011149
10:16:12|0.0011163
10:16:13|0.0011163
10:16:14|0.0011163
10:16:15|0.0011163
10:16:16|0.0011163
10:16:18|0.0011174
10:16:18|0.0011174
10:16:19|0.0011174
10:16:20|0.0011169
10:16:21|0.0011169
10:16:22|0.0011159
10:16:23|0.0011159
10:16:25|0.0011158
10:16:25|0.0011131
10:16:26|0.0011132
10:16:27|0.0011145
10:16:28|0.0011145
10:16:29|0.0011145
10:16:30|0.0011145
10:16:32|0.0011145
10:16:33|0.0011145
10:16:34|0.0011145
10:16:34|0.0011145
10:16:35|0.0011145
10:16:36|0.0011145
10:16:38|0.0011145
10:16:39|0.0011145
10:16:40|0.0011145
10:16:41|0.0011145
10:16:42|0.0011145
10:16:43|0.0011149
10:16:43|0.0011164
10:16:45|0.0011164
10:16:46|0.0011164
10:16:46|0.0011164
10:16:48|0.0011164
10:16:48|0.0011164
10:16:49|0.0011159
10:16:51|0.0011164
10:16:52|0.0011174
10:16:53|0.0011174
10:16:53|0.0011175
10:16:55|0.0011175
10:16:55|0.0011175
10:16:56|0.0011175
10:16:57|0.0011175
10:16:58|0.0011187
10:16:59|0.0011187
10:17:00|0.0011187
10:17:01|0.0011196
10:17:03|0.0011187
10:17:04|0.0011187
10:17:04|0.0011187
10:17:05|0.0011187
10:17:07|0.0011188
10:17:08|0.0011208
10:17:09|0.0011208
10:17:10|0.0011187
10:17:11|0.0011187
10:17:12|0.0011204
10:17:13|0.0011187
10:17:14|0.0011187
10:17:15|0.0011145
10:17:17|0.0011145
10:17:17|0.0011145
10:17:18|0.001113
10:17:19|0.0011145
10:17:20|0.0011119
10:17:22|0.0011119
10:17:22|0.0011119
10:17:24|0.0011119
10:17:24|0.0011156
10:17:25|0.0011182
10:17:26|0.0011182
10:17:28|0.0011182
10:17:29|0.001118
10:17:30|0.001118
10:17:31|0.0011178
10:17:31|0.0011177
10:17:32|0.0011176
10:17:33|0.0011176
10:17:35|0.0011173
10:17:36|0.0011173
10:17:36|0.0011173
10:17:37|0.0011173
10:17:39|0.0011173
10:17:40|0.0011173
10:17:41|0.0011173
10:17:42|0.0011173
10:17:43|0.0011173
10:17:44|0.0011173
10:17:45|0.001118
10:17:46|0.001118
10:17:47|0.001118
10:17:48|0.0011181
10:17:49|0.001116
10:17:50|0.001116
10:17:51|0.0011173
10:17:52|0.0011173
10:17:52|0.0011173
10:17:54|0.0011173
10:17:55|0.0011171
10:17:55|0.0011171
10:17:57|0.0011169
10:17:57|0.0011169
10:17:58|0.0011168
10:17:59|0.0011168
10:18:01|0.0011169
10:18:02|0.0011143
10:18:03|0.0011173
10:18:04|0.0011173
10:18:05|0.0011151
10:18:06|0.0011151
10:18:07|0.0011151
10:18:08|0.0011173
10:18:10|0.0011173
10:18:10|0.0011173
10:18:11|0.0011173
10:18:12|0.0011173
10:18:13|0.0011173
10:18:14|0.0011173
10:18:16|0.0011173
10:18:16|0.0011173
10:18:18|0.0011173
10:18:19|0.0011173
10:18:20|0.0011173
10:18:20|0.0011173
10:18:22|0.0011173
10:18:22|0.0011173
10:18:23|0.0011173
10:18:24|0.0011151
10:18:25|0.0011151
10:18:26|0.0011151
10:18:27|0.0011151
10:18:28|0.0011151
10:18:29|0.0011151
10:18:31|0.0011151
10:18:31|0.001113
10:18:33|0.001113
10:18:33|0.0011141
10:18:35|0.001114
10:18:35|0.001114
10:18:37|0.001114
10:18:38|0.001114
10:18:38|0.001114
10:18:39|0.001114
10:18:41|0.001114
10:18:41|0.001114
10:18:42|0.0011111
10:18:43|0.0011111
10:18:44|0.0011111
10:18:45|0.0011111
10:18:46|0.0011078
10:18:47|0.0011078
10:18:49|0.0011111
10:18:49|0.0011111
10:18:50|0.0011141
10:18:51|0.0011141
10:18:53|0.0011141
10:18:53|0.0011141
10:18:55|0.0011141
10:18:55|0.0011141
10:18:56|0.0011141
10:18:57|0.0011141
10:18:59|0.0011141
10:18:59|0.0011104
10:19:00|0.0011104
10:19:02|0.0011104
10:19:03|0.0011104
10:19:03|0.0011104
10:19:05|0.0011104
10:19:06|0.0011104
10:19:07|0.0011104
10:19:08|0.0011141
10:19:10|0.0011141
10:19:11|0.0011135
10:19:12|0.0011135
10:19:13|0.0011104
10:19:14|0.0011141
10:19:15|0.0011141
10:19:16|0.0011141
10:19:17|0.0011141
10:19:18|0.0011141
10:19:19|0.0011141
10:19:20|0.0011141
10:19:22|0.0011111
10:19:22|0.0011111
10:19:23|0.0011111
10:19:24|0.0011124
10:19:25|0.0011124
10:19:26|0.0011124
10:19:27|0.0011111
10:19:28|0.0011111
10:19:29|0.0011111
10:19:30|0.0011111
10:19:31|0.0011111
10:19:32|0.0011111
10:19:33|0.0011111
10:19:34|0.0011111
10:19:35|0.0011111
10:19:36|0.0011083
10:19:37|0.0011083
10:19:38|0.0011094
10:19:39|0.0011099
10:19:40|0.0011099
10:19:41|0.0011099
10:19:42|0.0011099
10:19:43|0.0011099
10:19:44|0.0011099
10:19:45|0.0011099
10:19:46|0.0011099
10:19:47|0.0011099
10:19:48|0.0011099
10:19:49|0.0011099
10:19:50|0.0011111
10:19:51|0.0011101
10:19:53|0.0011101
10:19:53|0.0011101
10:19:54|0.0011101
10:19:56|0.0011101
10:19:57|0.0011099
10:19:57|0.0011099
10:19:59|0.0011099
10:19:59|0.0011099
10:20:00|0.0011099
10:20:01|0.0011099
10:20:03|0.0011099
10:20:03|0.0011099
10:20:04|0.0011099
10:20:05|0.0011101
10:20:06|0.0011101
10:20:07|0.0011101
10:20:09|0.0011072
10:20:10|0.0011072
10:20:11|0.0011072
10:20:12|0.0011072
10:20:14|0.0011072
10:20:14|0.0011072
10:20:15|0.0011101
10:20:16|0.0011101
10:20:17|0.0011101
10:20:18|0.0011101
10:20:19|0.0011114
10:20:20|0.0011114
10:20:21|0.0011114
10:20:22|0.0011114
10:20:23|0.0011114
10:20:24|0.0011114
10:20:26|0.0011114
10:20:26|0.0011114
10:20:28|0.0011114
10:20:28|0.0011114
10:20:29|0.0011114
10:20:30|0.0011114
10:20:32|0.0011105
10:20:32|0.0011105
10:20:34|0.0011105
10:20:35|0.0011105
10:20:35|0.0011105
10:20:36|0.0011105
10:20:37|0.0011105
10:20:38|0.0011105
10:20:40|0.0011105
10:20:40|0.0011105
10:20:41|0.0011105
10:20:42|0.0011106
10:20:43|0.0011105
10:20:44|0.0011105
10:20:45|0.0011105
10:20:46|0.0011105
10:20:47|0.0011105
10:20:48|0.0011105
10:20:49|0.0011105
10:20:50|0.0011105
10:20:51|0.0011105
10:20:52|0.0011117
10:20:53|0.0011106
10:20:54|0.0011106
10:20:55|0.0011106
10:20:56|0.0011106
10:20:57|0.0011106
10:20:59|0.0011106
10:20:59|0.0011106
10:21:00|0.0011106
10:21:01|0.0011106
10:21:03|0.0011106
10:21:03|0.0011106
10:21:05|0.0011106
10:21:06|0.0011125
10:21:07|0.0011125
10:21:08|0.001115
10:21:09|0.001115
10:21:11|0.001115
10:21:12|0.001115
10:21:13|0.0011175
10:21:15|0.0011175
10:21:15|0.0011175
10:21:16|0.0011175
10:21:17|0.0011175
10:21:18|0.0011175
10:21:19|0.0011175
10:21:20|0.0011175
10:21:22|0.0011175
10:21:23|0.0011175
10:21:24|0.0011175
10:21:24|0.0011175
10:21:26|0.0011175
10:21:26|0.0011175
10:21:28|0.0011175
10:21:28|0.0011194
10:21:29|0.0011191
10:21:31|0.0011191
10:21:32|0.0011191
10:21:33|0.0011175
10:21:34|0.0011175
10:21:35|0.0011175
10:21:36|0.0011175
10:21:37|0.0011175
10:21:38|0.0011175
10:21:39|0.0011175
10:21:40|0.0011175
10:21:41|0.0011175
10:21:42|0.0011175
10:21:44|0.0011175
10:21:45|0.0011175
10:21:46|0.0011175
10:21:47|0.0011175
10:21:47|0.0011179
10:21:48|0.0011179
10:21:50|0.0011179
10:21:50|0.0011179
10:21:52|0.0011179
10:21:52|0.0011132
10:21:53|0.0011132
10:21:55|0.0011132
10:21:55|0.0011132
10:21:56|0.0011132
10:21:57|0.0011132
10:21:59|0.0011132
10:21:59|0.0011132
10:22:01|0.0011178
10:22:01|0.0011178
10:22:02|0.0011178
10:22:03|0.0011178
10:22:04|0.0011178
10:22:05|0.0011178
10:22:06|0.0011178
10:22:08|0.0011178
10:22:08|0.0011178
10:22:09|0.0011178
10:22:10|0.0011178
10:22:11|0.0011178
10:22:12|0.0011178
10:22:13|0.0011178
10:22:15|0.0011178
10:22:16|0.0011178
10:22:16|0.0011178
10:22:18|0.0011178
10:22:18|0.0011178
10:22:19|0.0011178
10:22:21|0.0011178
10:22:22|0.0011178
10:22:22|0.0011178
10:22:24|0.0011178
10:22:25|0.0011178
10:22:26|0.0011178
10:22:27|0.0011196
10:22:28|0.00112
10:22:28|0.00112
10:22:29|0.00112
10:22:30|0.0011189
10:22:32|0.0011189
10:22:33|0.0011189
10:22:34|0.0011189
10:22:34|0.0011189
10:22:36|0.0011189
10:22:36|0.0011189
10:22:37|0.0011189
10:22:38|0.0011189
10:22:39|0.0011178
10:22:40|0.00112
10:22:41|0.00112
10:22:42|0.00112
10:22:43|0.00112
10:22:45|0.00112
10:22:46|0.00112
10:22:47|0.0011137
10:22:48|0.0011137
10:22:49|0.0011137
10:22:50|0.0011137
10:22:51|0.0011183
10:22:52|0.0011183
10:22:53|0.0011138
10:22:54|0.0011182
10:22:55|0.00112
10:22:56|0.00112
10:22:57|0.00112
10:22:58|0.00112
10:22:59|0.00112
10:23:00|0.00112
10:23:01|0.00112
10:23:02|0.0011217
10:23:03|0.0011217
10:23:04|0.0011218
10:23:05|0.001121
10:23:06|0.001121
10:23:08|0.001121
10:23:09|0.001121
10:23:09|0.001125
10:23:10|0.001125
10:23:12|0.001125
10:23:13|0.001125
10:23:14|0.0011278
10:23:15|0.0011278
10:23:16|0.0011299
10:23:17|0.00113
10:23:18|0.0011278
10:23:20|0.0011278
10:23:21|0.0011278
10:23:21|0.0011278
10:23:22|0.0011278
10:23:24|0.0011278
10:23:24|0.0011278
10:23:26|0.0011278
10:23:28|0.0011278
10:23:29|0.0011304
10:23:29|0.0011304
10:23:31|0.0011304
10:23:32|0.0011304
10:23:33|0.0011304
10:23:34|0.0011304
10:23:35|0.0011304
10:23:36|0.0011304
10:23:37|0.0011303
10:23:38|0.0011303
10:23:39|0.0011263
10:23:40|0.00113
10:23:41|0.00113
10:23:42|0.00113
10:23:43|0.0011257
10:23:44|0.0011257
10:23:45|0.0011257
10:23:46|0.001129
10:23:47|0.00113
10:23:48|0.0011269
10:23:49|0.0011269
10:23:50|0.0011269
10:23:51|0.0011269
10:23:52|0.0011269
10:23:53|0.001131
10:23:54|0.0011321
10:23:55|0.0011333
10:23:56|0.0011333
10:23:57|0.0011333
10:23:58|0.0011331
10:23:59|0.0011333
10:24:00|0.0011314
10:24:01|0.0011314
10:24:02|0.0011308
10:24:03|0.0011315
10:24:04|0.0011315
10:24:05|0.0011322
10:24:06|0.00113
10:24:07|0.0011272
10:24:08|0.0011272
10:24:10|0.0011272
10:24:10|0.0011272
10:24:11|0.0011312
10:24:13|0.0011278
10:24:13|0.0011278
10:24:15|0.0011278
10:24:16|0.0011278
10:24:18|0.0011306
10:24:19|0.0011306
10:24:19|0.0011306
10:24:20|0.0011306
10:24:22|0.0011304
10:24:22|0.0011304
10:24:23|0.0011304
10:24:25|0.0011342
10:24:25|0.0011342
10:24:27|0.001135
10:24:28|0.0011365
10:24:29|0.0011365
10:24:30|0.0011381
10:24:32|0.0011386
10:24:32|0.0011385
10:24:33|0.0011385
10:24:35|0.0011385
10:24:36|0.0011383
10:24:36|0.0011382
10:24:37|0.0011382
10:24:38|0.0011368
10:24:39|0.0011368
10:24:40|0.0011367
10:24:41|0.0011384
10:24:42|0.0011384
10:24:43|0.0011384
10:24:44|0.0011384
10:24:45|0.0011382
10:24:46|0.0011352
10:24:48|0.0011352
10:24:49|0.0011377
10:24:49|0.0011377
10:24:51|0.0011326
10:24:51|0.0011327
10:24:53|0.0011327
10:24:54|0.0011327
10:24:55|0.0011359
10:24:56|0.0011359
10:24:57|0.0011359
10:24:58|0.0011359
10:24:59|0.0011327
10:24:59|0.0011327
10:25:01|0.0011351
10:25:02|0.0011351
10:25:02|0.0011326
10:25:04|0.0011326
10:25:05|0.0011326
10:25:05|0.0011326
10:25:07|0.0011326
10:25:07|0.0011326
10:25:09|0.0011351
10:25:10|0.0011351
10:25:11|0.0011351
10:25:12|0.0011351
10:25:13|0.0011351
10:25:14|0.0011349
10:25:15|0.001135
10:25:17|0.0011362
10:25:18|0.0011362
10:25:18|0.0011362
10:25:20|0.001133
10:25:21|0.001133
10:25:22|0.0011326
10:25:23|0.0011326
10:25:24|0.0011326
10:25:26|0.0011323
10:25:27|0.0011323
10:25:28|0.0011323
10:25:29|0.0011323
10:25:29|0.0011323
10:25:31|0.0011323
10:25:31|0.0011323
10:25:32|0.0011323
10:25:34|0.0011334
10:25:35|0.0011323
10:25:36|0.0011323
10:25:37|0.0011323
10:25:38|0.0011304
10:25:39|0.001129
10:25:40|0.001129
10:25:41|0.001129
10:25:42|0.001129
10:25:43|0.001129
10:25:44|0.001129
10:25:45|0.001129
10:25:47|0.001129
10:25:47|0.0011314
10:25:48|0.0011278
10:25:49|0.0011278
10:25:50|0.0011278
10:25:51|0.0011304
10:25:52|0.0011304
10:25:53|0.0011272
10:25:54|0.0011272
10:25:55|0.0011272
10:25:56|0.0011272
10:25:57|0.0011304
10:25:58|0.0011304
10:25:59|0.0011304
10:26:00|0.0011304
10:26:01|0.0011304
10:26:02|0.0011304
10:26:03|0.0011304
10:26:04|0.0011304
10:26:06|0.0011304
10:26:06|0.0011304
10:26:07|0.0011304
10:26:08|0.0011312
10:26:09|0.0011312
10:26:11|0.0011312
10:26:12|0.0011307
10:26:12|0.0011307
10:26:13|0.0011307
10:26:15|0.0011307
10:26:16|0.0011307
10:26:16|0.0011272
10:26:17|0.0011272
10:26:19|0.0011272
10:26:20|0.0011262
10:26:22|0.0011262
10:26:23|0.0011262
10:26:24|0.0011262
10:26:25|0.0011262
10:26:26|0.0011271
10:26:26|0.0011271
10:26:28|0.0011271
10:26:29|0.0011271
10:26:30|0.0011267
10:26:30|0.0011267
10:26:32|0.0011266
10:26:33|0.001124
10:26:34|0.001124
10:26:34|0.001124
10:26:35|0.001124
10:26:36|0.0011258
10:26:37|0.0011258
10:26:39|0.0011258
10:26:40|0.0011258
10:26:40|0.0011258
10:26:42|0.0011259
10:26:42|0.0011241
10:26:43|0.0011241
10:26:44|0.001124
10:26:46|0.001124
10:26:46|0.001124
10:26:48|0.001124
10:26:48|0.001124
10:26:49|0.001124
10:26:50|0.001122
10:26:52|0.001122
10:26:52|0.001123
10:26:53|0.001123
10:26:55|0.001123
10:26:56|0.001124
10:26:56|0.001124
10:26:57|0.001124
10:26:58|0.0011224
10:27:00|0.0011224
10:27:01|0.0011224
10:27:01|0.0011266
10:27:02|0.0011266
10:27:04|0.0011266
10:27:05|0.0011266
10:27:06|0.0011266
10:27:07|0.0011266
10:27:07|0.0011266
10:27:09|0.0011266
10:27:10|0.0011266
10:27:11|0.0011266
10:27:12|0.0011227
10:27:13|0.0011227
10:27:14|0.0011227
10:27:15|0.001122
10:27:17|0.0011229
10:27:17|0.0011229
10:27:19|0.0011238
10:27:20|0.0011238
10:27:21|0.0011238
10:27:21|0.0011264
10:27:23|0.0011264
10:27:24|0.0011264
10:27:24|0.0011264
10:27:26|0.0011264
10:27:27|0.0011264
10:27:28|0.0011264
10:27:30|0.0011264
10:27:30|0.0011264
10:27:31|0.0011264
10:27:32|0.0011254
10:27:33|0.0011254
10:27:34|0.0011266
10:27:35|0.0011256
10:27:37|0.0011256
10:27:38|0.0011256
10:27:39|0.0011254
10:27:40|0.0011254
10:27:41|0.0011256
10:27:41|0.0011256
10:27:42|0.0011256
10:27:43|0.0011256
10:27:45|0.0011256
10:27:45|0.0011256
10:27:46|0.0011256
10:27:47|0.0011256
10:27:49|0.0011256
10:27:49|0.0011256
10:27:50|0.0011256
10:27:51|0.0011256
10:27:52|0.0011288
10:27:53|0.0011293
10:27:55|0.0011306
10:27:55|0.0011306
10:27:56|0.0011306
10:27:57|0.0011306
10:27:58|0.0011306
10:27:59|0.0011306
10:28:00|0.0011306
10:28:01|0.0011306
10:28:03|0.0011306
10:28:04|0.0011286
10:28:05|0.0011306
10:28:06|0.0011306
10:28:07|0.0011306
10:28:08|0.0011306
10:28:09|0.0011306
10:28:10|0.0011293
10:28:11|0.0011283
10:28:12|0.0011283
10:28:13|0.0011283
10:28:14|0.0011283
10:28:15|0.0011283
10:28:17|0.0011283
10:28:18|0.001126
10:28:19|0.001126
10:28:20|0.001126
10:28:21|0.001126
10:28:23|0.001126
10:28:24|0.0011282
10:28:25|0.0011282
10:28:26|0.0011282
10:28:26|0.0011282
10:28:28|0.0011282
10:28:29|0.0011288
10:28:30|0.0011288
10:28:31|0.0011288
10:28:32|0.0011288
10:28:33|0.0011288
10:28:35|0.0011289
10:28:36|0.0011274
10:28:36|0.0011274
10:28:38|0.0011274
10:28:39|0.0011274
10:28:40|0.0011274
10:28:41|0.0011274
10:28:42|0.0011287
10:28:44|0.0011273
10:28:44|0.0011273
10:28:45|0.001124
10:28:46|0.0011249
10:28:47|0.0011249
10:28:48|0.0011249
10:28:49|0.0011238
10:28:50|0.0011238
10:28:51|0.0011238
10:28:53|0.0011238
10:28:54|0.0011238
10:28:54|0.0011238
10:28:55|0.0011238
10:28:56|0.0011247
10:28:57|0.0011247
10:28:58|0.0011249
10:28:59|0.0011249
10:29:00|0.0011249
10:29:02|0.0011249
10:29:03|0.0011249
10:29:03|0.0011244
10:29:04|0.0011249
10:29:06|0.0011249
10:29:06|0.0011249
10:29:08|0.0011278
10:29:09|0.0011278
10:29:09|0.0011278
10:29:10|0.0011278
10:29:12|0.0011278
10:29:12|0.0011278
10:29:14|0.0011278
10:29:14|0.0011288
10:29:16|0.0011288
10:29:17|0.0011288
10:29:18|0.0011306
10:29:20|0.0011306
10:29:20|0.0011306
10:29:21|0.0011288
10:29:23|0.0011288
10:29:24|0.0011288
10:29:24|0.0011288
10:29:26|0.0011288
10:29:27|0.0011278
10:29:27|0.0011278
10:29:29|0.0011278
10:29:30|0.0011288
10:29:30|0.0011273
10:29:32|0.0011273
10:29:33|0.0011273
10:29:34|0.0011273
10:29:35|0.0011273
10:29:36|0.0011273
10:29:37|0.0011273
10:29:38|0.0011273
10:29:39|0.0011273
10:29:40|0.0011306
10:29:41|0.0011259
10:29:42|0.0011259
10:29:43|0.0011259
10:29:44|0.0011259
10:29:45|0.0011273
10:29:46|0.0011273
10:29:48|0.0011273
10:29:48|0.0011273
10:29:49|0.0011273
10:29:50|0.0011273
10:29:51|0.0011273
10:29:52|0.0011273
10:29:53|0.0011273
10:29:55|0.0011273
10:29:55|0.0011273
10:29:56|0.0011273
10:29:58|0.0011273
10:29:58|0.0011273
10:29:59|0.0011273
10:30:00|0.0011273
10:30:01|0.0011273
10:30:03|0.0011273
10:30:03|0.0011273
10:30:04|0.0011273
10:30:06|0.0011314
10:30:06|0.0011314
10:30:08|0.0011344
10:30:09|0.0011344
10:30:10|0.0011344
10:30:11|0.0011344
10:30:12|0.0011344
10:30:13|0.0011344
10:30:14|0.0011344
10:30:15|0.0011344
10:30:16|0.0011337
10:30:17|0.0011276
10:30:18|0.001126
10:30:20|0.001126
10:30:20|0.001128
10:30:21|0.001128
10:30:23|0.001128
10:30:24|0.001128
10:30:24|0.001128
10:30:26|0.001128
10:30:27|0.0011268
10:30:27|0.0011238
10:30:28|0.001123
10:30:29|0.0011248
10:30:31|0.0011248
10:30:32|0.0011234
10:30:32|0.0011234
10:30:33|0.00112
10:30:35|0.00112
10:30:35|0.0011152
10:30:37|0.0011152
10:30:37|0.0011152
10:30:39|0.0011152
10:30:39|0.0011141
10:30:41|0.0011152
10:30:41|0.0011154
10:30:43|0.0011154
10:30:43|0.0011154
10:30:44|0.0011154
10:30:45|0.0011112
10:30:46|0.0011115
10:30:48|0.0011115
10:30:48|0.0011115
10:30:50|0.001115
10:30:50|0.001115
10:30:52|0.001115
10:30:53|0.001115
10:30:54|0.001115
10:30:55|0.001115
10:30:55|0.001115
10:30:56|0.001115
10:30:58|0.001115
10:30:59|0.001115
10:30:59|0.0011127
10:31:00|0.0011127
10:31:01|0.0011153
10:31:02|0.0011153
10:31:03|0.0011153
10:31:05|0.0011153
10:31:05|0.0011153
10:31:06|0.0011153
10:31:08|0.0011153
10:31:08|0.0011153
10:31:10|0.0011153
10:31:10|0.0011153
10:31:12|0.0011153
10:31:13|0.0011153
10:31:13|0.0011153
10:31:15|0.0011187
10:31:15|0.001115
10:31:16|0.001115
10:31:18|0.001115
10:31:19|0.001115
10:31:20|0.0011121
10:31:21|0.0011121
10:31:22|0.0011153
10:31:24|0.0011153
10:31:25|0.0011153
10:31:26|0.0011131
10:31:26|0.0011131
10:31:27|0.0011131
10:31:29|0.0011131
10:31:30|0.0011131
10:31:31|0.0011131
10:31:31|0.0011149
10:31:33|0.0011131
10:31:34|0.0011131
10:31:35|0.0011131
10:31:36|0.0011148
10:31:37|0.0011148
10:31:38|0.0011148
10:31:40|0.0011148
10:31:40|0.0011148
10:31:42|0.0011148
10:31:42|0.0011131
10:31:44|0.0011121
10:31:45|0.0011121
10:31:45|0.0011121
10:31:47|0.0011121
10:31:48|0.0011121
10:31:49|0.0011121
10:31:50|0.0011121
10:31:51|0.0011107
10:31:52|0.0011084
10:31:53|0.0011116
10:31:54|0.0011069
10:31:55|0.001106
10:31:56|0.001106
10:31:57|0.001106
10:31:58|0.001106
10:31:59|0.0011089
10:32:00|0.0011089
10:32:02|0.0011078
10:32:03|0.0011093
10:32:04|0.0011044
10:32:04|0.0011023
10:32:05|0.0011015
10:32:07|0.0011015
10:32:08|0.0011015
10:32:09|0.0011015
10:32:10|0.0011083
10:32:11|0.0011083
10:32:12|0.0011083
10:32:13|0.0011068
10:32:14|0.0011068
10:32:15|0.0011068
10:32:16|0.0011068
10:32:17|0.0011068
10:32:18|0.0011068
10:32:19|0.0011068
10:32:20|0.0011068
10:32:21|0.0011068
10:32:22|0.0011068
10:32:24|0.0011104
10:32:25|0.0011104
10:32:26|0.0011104
10:32:26|0.0011104
10:32:28|0.0011104
10:32:29|0.0011104
10:32:30|0.0011104
10:32:31|0.0011104
10:32:32|0.0011104
10:32:33|0.0011104
10:32:34|0.0011104
10:32:34|0.0011104
10:32:36|0.0011104
10:32:37|0.0011104
10:32:38|0.0011104
10:32:39|0.0011104
10:32:40|0.0011104
10:32:41|0.0011104
10:32:42|0.0011104
10:32:43|0.0011104
10:32:44|0.0011068
10:32:45|0.0011068
10:32:46|0.0011068
10:32:47|0.0011068
10:32:48|0.0011068
10:32:49|0.0011104
10:32:50|0.0011104
10:32:51|0.0011104
10:32:52|0.0011104
10:32:53|0.0011104
10:32:54|0.0011104
10:32:55|0.0011104
10:32:56|0.0011104
10:32:57|0.0011104
10:32:58|0.0011104
10:32:59|0.0011129
10:33:00|0.0011129
10:33:01|0.0011129
10:33:02|0.0011129
10:33:03|0.0011129
10:33:04|0.0011129
10:33:05|0.0011129
10:33:06|0.0011129
10:33:07|0.0011129
10:33:09|0.0011129
10:33:09|0.0011129
10:33:10|0.0011143
10:33:11|0.0011143
10:33:12|0.0011107
10:33:13|0.0011107
10:33:15|0.0011107
10:33:15|0.0011107
10:33:16|0.0011124
10:33:17|0.0011124
10:33:18|0.0011124
10:33:20|0.0011124
10:33:21|0.0011124
10:33:22|0.0011124
10:33:23|0.0011138
10:33:24|0.0011138
10:33:25|0.0011138
10:33:26|0.0011138
10:33:27|0.0011138
10:33:29|0.0011138
10:33:29|0.0011138
10:33:30|0.0011138
10:33:31|0.0011138
10:33:32|0.0011138
10:33:33|0.0011138
10:33:34|0.0011138
10:33:35|0.0011138
10:33:36|0.0011138
10:33:38|0.0011138
10:33:39|0.0011138
10:33:40|0.0011124
10:33:41|0.0011124
10:33:42|0.0011124
10:33:43|0.0011124
10:33:44|0.0011124
10:33:45|0.0011124
10:33:46|0.0011144
10:33:47|0.0011144
10:33:48|0.0011144
10:33:49|0.0011144
10:33:50|0.0011144
10:33:51|0.00111
10:33:52|0.00111
10:33:53|0.00111
10:33:54|0.00111
10:33:55|0.00111
10:33:56|0.00111
10:33:58|0.00111
10:33:58|0.00111
10:33:59|0.00111
10:34:00|0.00111
10:34:01|0.00111
10:34:02|0.00111
10:34:03|0.00111
10:34:04|0.00111
10:34:05|0.0011093
10:34:06|0.0011093
10:34:07|0.0011093
10:34:08|0.0011124
10:34:09|0.0011124
10:34:10|0.0011124
10:34:11|0.0011124
10:34:12|0.0011124
10:34:13|0.0011124
10:34:14|0.0011124
10:34:15|0.0011124
10:34:16|0.0011124
10:34:17|0.0011128
10:34:18|0.0011128
10:34:19|0.0011128
10:34:21|0.0011128
10:34:21|0.0011128
10:34:22|0.0011128
10:34:24|0.0011128
10:34:25|0.0011128
10:34:26|0.0011128
10:34:26|0.0011128
10:34:28|0.0011128
10:34:28|0.0011128
10:34:29|0.0011128
10:34:30|0.0011128
10:34:31|0.0011128
10:34:32|0.0011128
10:34:34|0.0011128
10:34:34|0.0011128
10:34:35|0.0011128
10:34:36|0.0011128
10:34:37|0.0011128
10:34:38|0.0011128
10:34:39|0.001116
10:34:40|0.001116
10:34:42|0.001116
10:34:43|0.001116
10:34:44|0.001116
10:34:44|0.001116
10:34:46|0.001116
10:34:47|0.001116
10:34:48|0.0011133
10:34:49|0.0011133
10:34:50|0.0011133
10:34:51|0.0011133
10:34:52|0.0011133
10:34:53|0.0011133
10:34:54|0.0011133
10:34:55|0.0011128
10:34:56|0.0011128
10:34:57|0.0011124
10:34:58|0.0011124
10:34:59|0.0011124
10:35:00|0.0011124
10:35:01|0.0011124
10:35:03|0.0011145
10:35:03|0.0011145
10:35:04|0.0011124
10:35:05|0.0011124
10:35:06|0.0011124
10:35:07|0.0011124
10:35:09|0.0011124
10:35:09|0.0011129
10:35:10|0.0011129
10:35:11|0.0011129
10:35:13|0.0011129
10:35:13|0.0011129
10:35:15|0.0011129
10:35:15|0.0011129
10:35:17|0.0011132
10:35:19|0.0011133
10:35:19|0.0011133
10:35:20|0.0011133
10:35:21|0.0011124
10:35:22|0.0011145
10:35:23|0.0011145
10:35:24|0.0011145
10:35:25|0.0011145
10:35:26|0.0011147
10:35:27|0.0011147
10:35:28|0.0011147
10:35:29|0.0011147
10:35:30|0.0011147
10:35:31|0.0011147
10:35:32|0.0011147
10:35:33|0.0011147
10:35:34|0.0011147
10:35:35|0.0011147
10:35:37|0.0011147
10:35:38|0.0011147
10:35:38|0.0011147
10:35:40|0.0011147
10:35:40|0.0011147
10:35:42|0.0011147
10:35:43|0.0011147
10:35:44|0.0011147
10:35:45|0.0011147
10:35:46|0.0011147
10:35:47|0.0011175
10:35:48|0.0011175
10:35:49|0.0011175
10:35:49|0.0011175
10:35:51|0.0011175
10:35:51|0.0011183
10:35:52|0.0011188
10:35:53|0.0011188
10:35:55|0.0011188
10:35:55|0.0011188
10:35:57|0.0011188
10:35:58|0.0011188
10:35:59|0.0011188
10:36:00|0.0011188
10:36:00|0.0011188
10:36:01|0.0011189
10:36:03|0.0011189
10:36:04|0.0011189
10:36:04|0.0011189
10:36:06|0.0011188
10:36:06|0.0011155
10:36:07|0.0011147
10:36:09|0.0011147
10:36:10|0.0011147
10:36:10|0.0011147
10:36:11|0.0011147
10:36:12|0.0011147
10:36:13|0.0011147
10:36:15|0.0011147
10:36:16|0.0011147
10:36:17|0.0011147
10:36:17|0.0011147
10:36:19|0.0011147
10:36:19|0.0011147
10:36:21|0.0011147
10:36:22|0.0011147
10:36:23|0.0011147
10:36:24|0.0011147
10:36:25|0.0011147
10:36:26|0.0011147
10:36:27|0.0011147
10:36:29|0.0011147
10:36:29|0.0011147
10:36:31|0.0011147
10:36:31|0.0011147
10:36:33|0.0011147
10:36:33|0.0011154
10:36:34|0.0011154
10:36:35|0.0011154
10:36:36|0.0011154
10:36:37|0.0011154
10:36:38|0.0011185
10:36:39|0.0011185
10:36:41|0.0011185
10:36:41|0.0011185
10:36:42|0.0011185
10:36:44|0.0011185
10:36:45|0.0011185
10:36:46|0.0011185
10:36:46|0.0011185
10:36:48|0.0011185
10:36:48|0.0011185
10:36:49|0.0011185
10:36:50|0.0011185
10:36:51|0.0011185
10:36:53|0.0011185
10:36:54|0.0011185
10:36:54|0.0011185
10:36:55|0.0011185
10:36:56|0.0011185
10:36:57|0.0011185
10:36:58|0.0011198
10:37:00|0.0011198
10:37:00|0.0011198
10:37:02|0.0011198
10:37:02|0.0011198
10:37:04|0.0011198
10:37:05|0.0011164
10:37:06|0.0011164
10:37:07|0.0011164
10:37:08|0.0011186
10:37:09|0.0011186
10:37:10|0.0011155
10:37:12|0.0011155
10:37:13|0.0011155
10:37:14|0.0011155
10:37:15|0.0011155
10:37:16|0.0011147
10:37:16|0.0011147
10:37:18|0.0011147
10:37:18|0.0011147
10:37:20|0.0011147
10:37:20|0.0011145
10:37:22|0.0011105
10:37:23|0.0011105
10:37:24|0.0011105
10:37:26|0.0011052
10:37:26|0.0011052
10:37:27|0.0011061
10:37:29|0.0011061
10:37:30|0.0011061
10:37:31|0.0011061
10:37:32|0.0011061
10:37:33|0.0011098
10:37:33|0.0011098
10:37:34|0.0011098
10:37:36|0.0011098
10:37:37|0.0011098
10:37:38|0.0011061
10:37:39|0.0011003
10:37:39|0.0011085
10:37:41|0.0011085
10:37:42|0.0011085
10:37:43|0.0011085
10:37:44|0.0011017
10:37:45|0.0011017
10:37:46|0.0011017
10:37:47|0.0011017
10:37:48|0.0011017
10:37:49|0.0011017
10:37:50|0.0011017
10:37:51|0.0011017
10:37:52|0.0011017
10:37:53|0.0011017
10:37:54|0.0011054
10:37:55|0.0011054
10:37:56|0.0011054
10:37:57|0.0011085
10:37:58|0.0011085
10:37:59|0.0011085
10:38:00|0.0011105
10:38:02|0.0011105
10:38:02|0.0011105
10:38:03|0.0011105
10:38:04|0.0011105
10:38:05|0.0011105
10:38:06|0.0011105
10:38:07|0.0011105
10:38:08|0.0011085
10:38:10|0.0011085
10:38:10|0.0011085
10:38:12|0.0011085
10:38:13|0.0011085
10:38:14|0.0011085
10:38:15|0.0011085
10:38:16|0.0011085
10:38:17|0.0011085
10:38:18|0.0011085
10:38:20|0.0011085
10:38:20|0.0011085
10:38:21|0.0011085
10:38:22|0.0011085
10:38:23|0.0011085
10:38:24|0.0011085
10:38:25|0.0011085
10:38:26|0.0011085
10:38:28|0.0011085
10:38:29|0.0011085
10:38:30|0.0011085
10:38:30|0.0011085
10:38:31|0.0011085
10:38:33|0.0011085
10:38:33|0.0011085
10:38:35|0.0011085
10:38:36|0.0011085
10:38:36|0.0011085
10:38:38|0.0011085
10:38:39|0.0011085
10:38:40|0.0011085
10:38:41|0.0011085
10:38:42|0.0011085
10:38:43|0.0011085
10:38:44|0.0011085
10:38:45|0.0011085
10:38:46|0.0011085
10:38:47|0.0011085
10:38:48|0.0011049
10:38:49|0.0011049
10:38:50|0.0011049
10:38:51|0.0011049
10:38:52|0.0011049
10:38:53|0.0011049
10:38:55|0.0011049
10:38:55|0.0011049
10:38:56|0.0011
10:38:58|0.0011
10:38:58|0.0011003
10:38:59|0.0011003
10:39:00|0.0011003
10:39:01|0.0011003
10:39:03|0.0011003
10:39:03|0.0011032
10:39:04|0.0011032
10:39:05|0.0011032
10:39:07|0.0011039
10:39:07|0.0011039
10:39:08|0.0011004
10:39:09|0.0011004
10:39:10|0.0011004
10:39:11|0.0011039
10:39:12|0.0011039
10:39:14|0.0011014
10:39:14|0.0011014
10:39:16|0.0011014
10:39:17|0.0011014
10:39:18|0.0011014
10:39:19|0.0011014
10:39:20|0.0011014
10:39:21|0.0011014
10:39:22|0.0011014
10:39:23|0.0011014
10:39:24|0.0011014
10:39:25|0.0011014
10:39:26|0.0011014
10:39:27|0.0011049
10:39:28|0.0011049
10:39:30|0.0011049
10:39:31|0.0011049
10:39:32|0.0011049
10:39:33|0.0011054
10:39:34|0.0011054
10:39:35|0.0011014
10:39:36|0.0011014
10:39:38|0.0011014
10:39:38|0.0011014
10:39:39|0.0011014
10:39:40|0.0011014
10:39:41|0.0011014
10:39:42|0.0011018
10:39:43|0.0011
10:39:44|0.0011
10:39:45|0.0011
10:39:46|0.0011
10:39:47|0.0011
10:39:48|0.001095
10:39:49|0.001095
10:39:50|0.001095
10:39:52|0.001095
10:39:52|0.0010953
10:39:53|0.0010953
10:39:54|0.0010953
10:39:55|0.0010947
10:39:56|0.0010947
10:39:57|0.0010947
10:39:58|0.0010947
10:39:59|0.0010915
10:40:01|0.0010915
10:40:02|0.0010915
10:40:02|0.0010915
10:40:04|0.0010915
10:40:04|0.0010973
10:40:05|0.0010969
10:40:06|0.0010969
10:40:08|0.0010969
10:40:09|0.0010969
10:40:10|0.0010969
10:40:11|0.0010969
10:40:12|0.0010969
10:40:13|0.0010969
10:40:14|0.0010969
10:40:15|0.0010969
10:40:16|0.0010972
10:40:17|0.0010972
10:40:18|0.0010972
10:40:19|0.0010972
10:40:20|0.0010972
10:40:22|0.0010972
10:40:22|0.0010972
10:40:24|0.0010972
10:40:25|0.0010972
10:40:26|0.0010972
10:40:26|0.0010972
10:40:27|0.0010972
10:40:29|0.0010972
10:40:29|0.0011009
10:40:31|0.0010962
10:40:32|0.0010962
10:40:34|0.0010962
10:40:34|0.0010962
10:40:35|0.0010962
10:40:36|0.0010962
10:40:37|0.0010986
10:40:39|0.0010986
10:40:40|0.0010986
10:40:40|0.0010986
10:40:42|0.0010986
10:40:43|0.0010986
10:40:44|0.0010986
10:40:45|0.0010986
10:40:46|0.0010986
10:40:47|0.0010986
10:40:48|0.0010986
10:40:48|0.0010986
10:40:49|0.0010986
10:40:51|0.0010986
10:40:52|0.0010986
10:40:52|0.0010986
10:40:53|0.0010986
10:40:54|0.0010986
10:40:55|0.0010986
10:40:57|0.0010986
10:40:58|0.0010986
10:40:59|0.0010986
10:41:00|0.0010986
10:41:00|0.0010986
10:41:02|0.0010986
10:41:03|0.0010986
10:41:04|0.0010987
10:41:05|0.001095
10:41:06|0.0010985
10:41:07|0.0010985
10:41:08|0.0010985
10:41:09|0.0010985
10:41:11|0.0010985
10:41:11|0.0010985
10:41:12|0.0010985
10:41:13|0.0010985
10:41:15|0.0010985
10:41:16|0.0010985
10:41:17|0.001095
10:41:17|0.001095
10:41:19|0.001095
10:41:20|0.0010987
10:41:20|0.0011
10:41:21|0.0011
10:41:22|0.0011
10:41:24|0.0010992
10:41:25|0.0010992
10:41:25|0.0010992
10:41:26|0.0010992
10:41:28|0.0010992
10:41:28|0.0010992
10:41:30|0.0010992
10:41:31|0.0010992
10:41:32|0.0010992
10:41:33|0.0010992
10:41:34|0.0010992
10:41:35|0.0010992
10:41:36|0.0011017
10:41:38|0.0011017
10:41:38|0.0011017
10:41:39|0.0011017
10:41:41|0.0011017
10:41:41|0.0011017
10:41:43|0.0011017
10:41:43|0.0011017
10:41:45|0.0011017
10:41:46|0.001099
10:41:46|0.0010985
10:41:47|0.0010985
10:41:49|0.0010985
10:41:49|0.0010985
10:41:51|0.0010985
10:41:51|0.0010985
10:41:52|0.0010985
10:41:53|0.0010985
10:41:54|0.0010985
10:41:56|0.0010985
10:41:56|0.0010985
10:41:57|0.0010968
10:41:58|0.0010968
10:42:00|0.0011001
10:42:00|0.0011001
10:42:02|0.0011001
10:42:03|0.0011001
10:42:04|0.0011001
10:42:05|0.0011001
10:42:06|0.0011001
10:42:07|0.0011001
10:42:08|0.0011001
10:42:09|0.0011001
10:42:11|0.0011001
10:42:11|0.0011001
10:42:12|0.0011001
10:42:13|0.0011001
10:42:14|0.0011001
10:42:16|0.0010974
10:42:17|0.0010974
10:42:17|0.0010974
10:42:18|0.0010974
10:42:20|0.0010974
10:42:20|0.0010974
10:42:21|0.0010974
10:42:23|0.0010974
10:42:24|0.0010974
10:42:25|0.0010974
10:42:25|0.0010974
10:42:26|0.0010973
10:42:27|0.0010973
10:42:29|0.001095
10:42:30|0.001095
10:42:31|0.001095
10:42:32|0.001095
10:42:33|0.001095
10:42:34|0.001095
10:42:35|0.001095
10:42:37|0.001095
10:42:37|0.00109
10:42:38|0.00109
10:42:40|0.00109
10:42:40|0.00109
10:42:41|0.00109
10:42:43|0.00109
10:42:43|0.00109
10:42:44|0.00109
10:42:45|0.00109
10:42:46|0.00109
10:42:48|0.00109
10:42:48|0.00109
10:42:49|0.00109
10:42:50|0.00109
10:42:51|0.00109
10:42:52|0.00109
10:42:53|0.00109
10:42:54|0.00109
10:42:55|0.00109
10:42:56|0.00109
10:42:57|0.00109
10:42:59|0.00109
10:42:59|0.00109
10:43:00|0.00109
10:43:01|0.00109
10:43:02|0.0010936
10:43:04|0.001095
10:43:04|0.0010975
10:43:05|0.0010949
10:43:06|0.0010949
10:43:07|0.0010949
10:43:08|0.0010949
10:43:10|0.0010949
10:43:10|0.0010949
10:43:12|0.0010949
10:43:13|0.0010949
10:43:14|0.0010939
10:43:15|0.0010939
10:43:17|0.0010939
10:43:18|0.0010939
10:43:19|0.0010939
10:43:19|0.0010939
10:43:20|0.0010939
10:43:22|0.0010937
10:43:23|0.0010937
10:43:23|0.0010937
10:43:24|0.0011001
10:43:25|0.0011001
10:43:27|0.0011001
10:43:27|0.0011001
10:43:28|0.0011001
10:43:29|0.0011001
10:43:31|0.0011001
10:43:32|0.0011001
10:43:34|0.0011001
10:43:35|0.0011001
10:43:36|0.0011001
10:43:37|0.0011001
10:43:38|0.0010957
10:43:39|0.0010991
10:43:40|0.0010991
10:43:41|0.0010991
10:43:42|0.0010965
10:43:44|0.0010965
10:43:44|0.0010965
10:43:45|0.0010965
10:43:46|0.0010965
10:43:47|0.0010965
10:43:48|0.0010991
10:43:49|0.0010991
10:43:50|0.0010991
10:43:51|0.0010991
10:43:52|0.0010991
10:43:53|0.0010991
10:43:54|0.0010991
10:43:55|0.0010991
10:43:56|0.0010991
10:43:57|0.0010966
10:43:58|0.0010966
10:43:59|0.0010991
10:44:00|0.0010991
10:44:01|0.0010991
10:44:02|0.0010991
10:44:03|0.0010991
10:44:04|0.0010991
10:44:05|0.0010991
10:44:06|0.0010991
10:44:07|0.0010991
10:44:08|0.0010991
10:44:09|0.0010991
10:44:11|0.0010997
10:44:11|0.0010997
10:44:12|0.0010997
10:44:14|0.0010997
10:44:15|0.0010997
10:44:16|0.0010997
10:44:16|0.0010997
10:44:17|0.0010997
10:44:18|0.0011001
10:44:20|0.0011001
10:44:21|0.0011001
10:44:22|0.0011001
10:44:22|0.0011001
10:44:24|0.0011001
10:44:24|0.001101
10:44:26|0.001101
10:44:27|0.001101
10:44:28|0.0011
10:44:29|0.0011
10:44:29|0.0011
10:44:30|0.0011
10:44:31|0.0011
10:44:32|0.0011
10:44:34|0.0011
10:44:35|0.0011
10:44:36|0.0010997
10:44:37|0.0010965
10:44:38|0.0010965
10:44:39|0.0010952
10:44:41|0.0010952
10:44:41|0.0010952
10:44:42|0.0010952
10:44:43|0.0010952
10:44:44|0.0010952
10:44:45|0.0010952
10:44:46|0.0010952
10:44:47|0.0010952
10:44:49|0.0010952
10:44:49|0.0010952
10:44:51|0.0010952
10:44:52|0.0010952
10:44:53|0.0010952
10:44:54|0.0010952
10:44:55|0.0010952
10:44:56|0.0010952
10:44:56|0.0010952
10:44:57|0.0010952
10:44:59|0.0010981
10:45:00|0.0010981
10:45:01|0.0010981
10:45:02|0.0010981
10:45:03|0.0010981
10:45:04|0.0010981
10:45:05|0.0010981
10:45:06|0.0010981
10:45:07|0.0010981
10:45:08|0.0010981
10:45:09|0.0010981
10:45:10|0.0010981
10:45:11|0.0010981
10:45:12|0.0010981
10:45:13|0.0010981
10:45:15|0.0010981
10:45:15|0.0010981
10:45:16|0.0010981
10:45:17|0.0010981
10:45:18|0.0010981
10:45:19|0.0010981
10:45:20|0.0010981
10:45:21|0.0010981
10:45:23|0.0010981
10:45:24|0.001103
10:45:25|0.001103
10:45:25|0.001103
10:45:27|0.001103
10:45:28|0.001103
10:45:29|0.001103
10:45:30|0.001103
10:45:31|0.001103
10:45:32|0.001103
10:45:32|0.001103
10:45:34|0.001103
10:45:35|0.001103
10:45:36|0.001103
10:45:37|0.001103
10:45:38|0.0011072
10:45:40|0.0011073
10:45:41|0.0011073
10:45:42|0.0011073
10:45:43|0.0011073
10:45:44|0.0011073
10:45:45|0.0011073
10:45:46|0.0011073
10:45:47|0.0011075
10:45:48|0.0011075
10:45:49|0.0011075
10:45:50|0.0011075
10:45:51|0.0011075
10:45:52|0.00111
10:45:53|0.00111
10:45:54|0.00111
10:45:56|0.0011107
10:45:56|0.0011107
10:45:57|0.0011107
10:45:58|0.0011107
10:45:59|0.00111
10:46:00|0.00111
10:46:01|0.0011133
10:46:02|0.0011133
10:46:03|0.0011137
10:46:04|0.0011181
10:46:05|0.0011164
10:46:07|0.0011154
10:46:08|0.0011154
10:46:08|0.0011144
10:46:09|0.0011134
10:46:11|0.0011146
10:46:11|0.0011146
10:46:12|0.0011164
10:46:13|0.0011164
10:46:15|0.0011154
10:46:16|0.0011154
10:46:16|0.0011152
10:46:17|0.0011134
10:46:19|0.0011129
10:46:20|0.0011129
10:46:20|0.0011129
10:46:21|0.0011129
10:46:22|0.0011117
10:46:23|0.0011129
10:46:25|0.0011131
10:46:25|0.0011131
10:46:27|0.0011131
10:46:28|0.0011121
10:46:28|0.0011121
10:46:29|0.0011121
10:46:31|0.0011109
10:46:32|0.0011109
10:46:33|0.0011109
10:46:34|0.0011117
10:46:34|0.0011109
10:46:35|0.0011109
10:46:37|0.0011109
10:46:38|0.0011123
10:46:39|0.0011123
10:46:39|0.0011123
10:46:41|0.0011123
10:46:42|0.0011112
10:46:43|0.0011094
10:46:44|0.0011094
10:46:45|0.0011094
10:46:47|0.0011094
10:46:47|0.0011094
10:46:48|0.0011094
10:46:49|0.0011094
10:46:50|0.0011094
10:46:51|0.0011094
10:46:52|0.0011094
10:46:53|0.0011094
10:46:54|0.0011094
10:46:55|0.0011094
10:46:56|0.0011094
10:46:57|0.0011094
10:46:58|0.0011094
10:46:59|0.0011094
10:47:00|0.0011094
10:47:01|0.0011094
10:47:02|0.0011115
10:47:03|0.0011115
10:47:04|0.0011115
10:47:05|0.0011115
10:47:06|0.0011094
10:47:08|0.0011094
10:47:08|0.0011094
10:47:09|0.0011089
10:47:11|0.0011089
10:47:12|0.0011089
10:47:14|0.0011089
10:47:14|0.0011094
10:47:15|0.0011094
10:47:16|0.0011094
10:47:17|0.0011094
10:47:19|0.0011075
10:47:20|0.0011075
10:47:20|0.0011075
10:47:22|0.0011075
10:47:22|0.0011075
10:47:24|0.0011075
10:47:25|0.0011075
10:47:25|0.0011075
10:47:27|0.0011061
10:47:28|0.0011061
10:47:29|0.0011061
10:47:30|0.0011061
10:47:31|0.0011061
10:47:32|0.0011061
10:47:33|0.0011061
10:47:34|0.0011061
10:47:35|0.0011061
10:47:36|0.0011061
10:47:37|0.0011061
10:47:38|0.0011061
10:47:39|0.0011061
10:47:40|0.0011061
10:47:42|0.0011061
10:47:43|0.0011061
10:47:43|0.0011061
10:47:45|0.0011061
10:47:46|0.0011061
10:47:46|0.0011041
10:47:48|0.0011041
10:47:49|0.0011041
10:47:49|0.0011041
10:47:51|0.0011041
10:47:51|0.0011041
10:47:53|0.0011041
10:47:53|0.0011039
10:47:55|0.0011039
10:47:55|0.0011039
10:47:57|0.0011039
10:47:58|0.0011039
10:47:58|0.0011039
10:47:59|0.0011029
10:48:00|0.0011001
10:48:01|0.0011001
10:48:03|0.0011001
10:48:03|0.0011001
10:48:05|0.0011001
10:48:05|0.0011006
10:48:07|0.0011006
10:48:08|0.0011006
10:48:09|0.0010981
10:48:10|0.0011001
10:48:11|0.0011001
10:48:12|0.0011001
10:48:13|0.0011001
10:48:14|0.0010986
10:48:15|0.0010986
10:48:16|0.0010986
10:48:17|0.0010986
10:48:19|0.0010986
10:48:19|0.0010986
10:48:20|0.0010986
10:48:21|0.0010986
10:48:22|0.0010986
10:48:23|0.0010986
10:48:24|0.0010986
10:48:25|0.0010986
10:48:26|0.0010986
10:48:27|0.0010986
10:48:29|0.0010986
10:48:29|0.0010986
10:48:31|0.0010986
10:48:31|0.0010986
10:48:32|0.0010986
10:48:34|0.0010986
10:48:35|0.0010986
10:48:35|0.0010986
10:48:37|0.0010986
10:48:38|0.0010986
10:48:40|0.0010986
10:48:40|0.0010986
10:48:41|0.0010986
10:48:42|0.0010986
10:48:43|0.0010986
10:48:44|0.0010986
10:48:45|0.0010986
10:48:46|0.0010986
10:48:47|0.0010986
10:48:48|0.0010986
10:48:50|0.0010986
10:48:50|0.0010986
10:48:52|0.0010986
10:48:52|0.0010968
10:48:53|0.0010968
10:48:54|0.0010968
10:48:55|0.0010968
10:48:57|0.0010968
10:48:57|0.0010968
10:48:58|0.001095
10:49:00|0.001095
10:49:00|0.001095
10:49:01|0.001095
10:49:02|0.001095
10:49:04|0.001095
10:49:05|0.001095
10:49:06|0.001095
10:49:07|0.001095
10:49:08|0.001095
10:49:09|0.0010968
10:49:09|0.0010968
10:49:10|0.0010968
10:49:11|0.0010968
10:49:13|0.0010968
10:49:14|0.0010968
10:49:14|0.0010968
10:49:15|0.0010968
10:49:16|0.0010968
10:49:18|0.0010968
10:49:19|0.0010968
10:49:20|0.0010963
10:49:21|0.0010963
10:49:21|0.0010963
10:49:23|0.0010963
10:49:24|0.0010963
10:49:24|0.0010963
10:49:26|0.0010963
10:49:26|0.0010963
10:49:27|0.0010963
10:49:28|0.0010995
10:49:30|0.0010995
10:49:31|0.0010995
10:49:31|0.0010983
10:49:32|0.0010983
10:49:33|0.0010983
10:49:34|0.0011001
10:49:36|0.0011001
10:49:36|0.0011001
10:49:38|0.0011001
10:49:39|0.0011001
10:49:40|0.0011001
10:49:41|0.0011001
10:49:42|0.0011001
10:49:43|0.0011001
10:49:44|0.0011001
10:49:46|0.0011001
10:49:46|0.0011001
10:49:47|0.0010988
10:49:48|0.0010998
10:49:49|0.0010999
10:49:50|0.0010999
10:49:51|0.0010999
10:49:52|0.0010999
10:49:53|0.0010999
10:49:54|0.0010999
10:49:55|0.0011
10:49:56|0.0011
10:49:58|0.0011
10:49:58|0.0011
10:50:00|0.0011
10:50:00|0.0011
10:50:01|0.0011
10:50:02|0.0011
10:50:03|0.0011
10:50:04|0.0011
10:50:06|0.0011
10:50:07|0.0011
10:50:08|0.0011
10:50:09|0.0011
10:50:10|0.0011
10:50:10|0.0011
10:50:12|0.0011
10:50:13|0.0011
10:50:14|0.0011
10:50:15|0.0011
10:50:16|0.0011
10:50:18|0.0011
10:50:19|0.0011008
10:50:20|0.0011008
10:50:20|0.0011008
10:50:22|0.0011008
10:50:23|0.0011008
10:50:24|0.0011008
10:50:24|0.0011029
10:50:26|0.0011029
10:50:26|0.0011029
10:50:28|0.0011029
10:50:29|0.0011029
10:50:30|0.0011029
10:50:31|0.0011029
10:50:32|0.0011029
10:50:33|0.0011029
10:50:34|0.0011029
10:50:35|0.0011029
10:50:37|0.0011029
10:50:37|0.0011029
10:50:39|0.0011029
10:50:39|0.0011029
10:50:41|0.0011049
10:50:42|0.0011049
10:50:43|0.0011018
10:50:44|0.0011018
10:50:45|0.0011018
10:50:45|0.0011018
10:50:47|0.0011018
10:50:48|0.0011018
10:50:48|0.0011018
10:50:50|0.0011018
10:50:50|0.0011018
10:50:52|0.0011018
10:50:53|0.0011018
10:50:53|0.0011018
10:50:55|0.0011018
10:50:56|0.0011018
10:50:57|0.0011018
10:50:58|0.0011018
10:50:59|0.0011018
10:51:00|0.0011014
10:51:01|0.0011014
10:51:02|0.0011014
10:51:03|0.0011014
10:51:04|0.0011014
10:51:05|0.0011014
10:51:06|0.0011014
10:51:07|0.0011014
10:51:08|0.0011009
10:51:09|0.0011014
10:51:10|0.0011014
10:51:11|0.0011014
10:51:12|0.0011014
10:51:13|0.0011014
10:51:14|0.0011014
10:51:15|0.0011014
10:51:16|0.0011014
10:51:17|0.0011014
10:51:18|0.0011014
10:51:19|0.0011014
10:51:20|0.0011014
10:51:21|0.0011014
10:51:22|0.0011018
10:51:23|0.0011018
10:51:24|0.0011018
10:51:25|0.0011018
10:51:27|0.0011018
10:51:27|0.0011018
10:51:28|0.0011018
10:51:29|0.0011018
10:51:30|0.0011018
10:51:31|0.0011018
10:51:32|0.0011018
10:51:33|0.0011018
10:51:35|0.0011018
10:51:35|0.0011018
10:51:36|0.0011018
10:51:38|0.0011034
10:51:38|0.0011034
10:51:40|0.0011034
10:51:41|0.0011034
10:51:41|0.0011034
10:51:42|0.0011049
10:51:44|0.0011038
10:51:45|0.0011035
10:51:46|0.0011035
10:51:47|0.0011014
10:51:48|0.0011014
10:51:49|0.0011014
10:51:50|0.0011014
10:51:52|0.0011014
10:51:52|0.0011014
10:51:53|0.0011014
10:51:55|0.0011014
10:51:55|0.0011014
10:51:56|0.0011014
10:51:58|0.0011014
10:51:58|0.0011014
10:51:59|0.0011014
10:52:01|0.0011014
10:52:01|0.0011014
10:52:03|0.0011014
10:52:04|0.0011014
10:52:05|0.0011014
10:52:07|0.0010962
10:52:07|0.0010962
10:52:08|0.0010962
10:52:09|0.0010962
10:52:10|0.0010949
10:52:11|0.0010949
10:52:12|0.0010967
10:52:13|0.0010967
10:52:14|0.0010967
10:52:16|0.0010967
10:52:17|0.0010938
10:52:18|0.0010938
10:52:20|0.0010938
10:52:20|0.0010938
10:52:21|0.0010938
10:52:22|0.0010938
10:52:23|0.0010938
10:52:24|0.0010938
10:52:26|0.0010938
10:52:27|0.0010938
10:52:28|0.0010953
10:52:29|0.0010953
10:52:30|0.0010953
10:52:31|0.0010953
10:52:31|0.0010953
10:52:32|0.0010953
10:52:34|0.0010953
10:52:35|0.0010953
10:52:35|0.0010953
10:52:37|0.0010953
10:52:38|0.0010953
10:52:39|0.0010953
10:52:39|0.0010953
10:52:41|0.0010953
10:52:43|0.0010953
10:52:43|0.0010953
10:52:45|0.0010953
10:52:45|0.0010953
10:52:47|0.0010953
10:52:48|0.0010953
10:52:49|0.0010953
10:52:50|0.0010985
10:52:50|0.0010985
10:52:51|0.0010985
10:52:53|0.0010985
10:52:53|0.0010985
10:52:55|0.0010985
10:52:56|0.0010985
10:52:56|0.0010985
10:52:58|0.0010985
10:52:58|0.0010985
10:52:59|0.0010985
10:53:00|0.0010985
10:53:01|0.0010985
10:53:03|0.0010985
10:53:04|0.0010999
10:53:05|0.0010999
10:53:07|0.0010999
10:53:07|0.0010999
10:53:08|0.0010999
10:53:09|0.0010999
10:53:10|0.0010999
10:53:11|0.0010999
10:53:12|0.0010999
10:53:13|0.0010999
10:53:14|0.0010999
10:53:15|0.0011011
10:53:16|0.0011089
10:53:17|0.0011089
10:53:18|0.0011089
10:53:19|0.0011089
10:53:20|0.0011089
10:53:22|0.0011089
10:53:23|0.0011089
10:53:23|0.0011089
10:53:24|0.0011089
10:53:26|0.0011089
10:53:26|0.0011089
10:53:28|0.0011089
10:53:29|0.0011089
10:53:30|0.0011089
10:53:31|0.0011089
10:53:32|0.0011089
10:53:33|0.0011089
10:53:34|0.0011089
10:53:35|0.0011089
10:53:36|0.0011089
10:53:37|0.0011089
10:53:38|0.0011089
10:53:39|0.0011089
10:53:40|0.0011089
10:53:41|0.0011089
10:53:42|0.0011089
10:53:44|0.0011089
10:53:44|0.0011089
10:53:45|0.0011089
10:53:46|0.0011089
10:53:48|0.0011089
10:53:49|0.0011035
10:53:50|0.0011035
10:53:51|0.0011052
10:53:51|0.0011052
10:53:52|0.0011052
10:53:54|0.0011052
10:53:54|0.0011052
10:53:56|0.0011006
10:53:56|0.0011006
10:53:57|0.0010985
10:53:59|0.0010983
10:54:00|0.0010953
10:54:02|0.0010953
10:54:02|0.0010953
10:54:04|0.0010953
10:54:05|0.0010953
10:54:06|0.0010953
10:54:07|0.0010953
10:54:08|0.0010953
10:54:09|0.0010953
10:54:10|0.0010953
10:54:11|0.0010953
10:54:12|0.0010953
10:54:12|0.0010953
10:54:13|0.0010953
10:54:15|0.0010953
10:54:16|0.0010953
10:54:17|0.0010953
10:54:18|0.0010953
10:54:19|0.0010953
10:54:19|0.0010953
10:54:21|0.0010953
10:54:21|0.0010953
10:54:23|0.0010953
10:54:23|0.0010953
10:54:24|0.0010953
10:54:26|0.0010953
10:54:26|0.0010953
10:54:28|0.0010953
10:54:29|0.0010953
10:54:29|0.0010953
10:54:30|0.0010953
10:54:31|0.0010953
10:54:33|0.0010953
10:54:34|0.0010953
10:54:35|0.0010953
10:54:35|0.0010953
10:54:36|0.0010953
10:54:38|0.0010953
10:54:38|0.0010953
10:54:39|0.0010953
10:54:40|0.0010953
10:54:42|0.0010953
10:54:43|0.0010953
10:54:44|0.0010953
10:54:45|0.0010953
10:54:46|0.0010953
10:54:48|0.0010953
10:54:49|0.0010953
10:54:49|0.0010953
10:54:50|0.0010953
10:54:52|0.0010953
10:54:52|0.0010953
10:54:54|0.0010953
10:54:54|0.0010953
10:54:56|0.0010953
10:54:56|0.0010953
10:54:57|0.0010953
10:54:58|0.0010953
10:55:00|0.0010953
10:55:00|0.0010978
10:55:01|0.0010954
10:55:03|0.0010954
10:55:03|0.0010954
10:55:05|0.0010944
10:55:06|0.0010944
10:55:06|0.0010944
10:55:08|0.0010944
10:55:09|0.0010944
10:55:10|0.0010955
10:55:12|0.0010955
10:55:12|0.0010955
10:55:14|0.0010974
10:55:15|0.0010974
10:55:16|0.0010974
10:55:17|0.0010974
10:55:18|0.0010974
10:55:19|0.0010974
10:55:20|0.0010974
10:55:21|0.0010974
10:55:21|0.0010974
10:55:23|0.0010974
10:55:24|0.0010974
10:55:24|0.0010974
10:55:25|0.0010974
10:55:27|0.0010974
10:55:27|0.0010974
10:55:28|0.0010974
10:55:29|0.0010974
10:55:30|0.0010974
10:55:31|0.0010974
10:55:32|0.0010974
10:55:34|0.0010974
10:55:34|0.0010956
10:55:35|0.0010956
10:55:36|0.0010956
10:55:37|0.0010956
10:55:39|0.0010956
10:55:39|0.0010956
10:55:41|0.0010956
10:55:41|0.0010956
10:55:42|0.0010956
10:55:44|0.0010974
10:55:46|0.0010974
10:55:46|0.0010954
10:55:47|0.0010954
10:55:48|0.0010954
10:55:50|0.0010954
10:55:51|0.0010968
10:55:52|0.0010942
10:55:52|0.0010942
10:55:53|0.0010939
10:55:54|0.0010939
10:55:55|0.0010939
10:55:56|0.0010939
10:55:57|0.0010939
10:55:58|0.0010939
10:55:59|0.0010939
10:56:00|0.0010939
10:56:01|0.0010939
10:56:03|0.0010939
10:56:04|0.0010939
10:56:05|0.0010939
10:56:06|0.0010942
10:56:06|0.0010942
10:56:08|0.0010942
10:56:08|0.0010941
10:56:10|0.0010941
10:56:11|0.0010941
10:56:12|0.0010941
10:56:13|0.0010941
10:56:14|0.0010942
10:56:15|0.0010942
10:56:16|0.0010942
10:56:17|0.0010942
10:56:19|0.0010942
10:56:19|0.0010942
10:56:20|0.0010942
10:56:21|0.0010942
10:56:22|0.0010942
10:56:23|0.0010951
10:56:24|0.0010951
10:56:25|0.0010951
10:56:27|0.0010932
10:56:27|0.0010932
10:56:29|0.0010932
10:56:30|0.0010932
10:56:31|0.0010932
10:56:32|0.0010932
10:56:34|0.0010932
10:56:34|0.0010932
10:56:35|0.0010932
10:56:36|0.0010932
10:56:37|0.0010932
10:56:38|0.0010932
10:56:39|0.0010932
10:56:40|0.0010932
10:56:41|0.0010932
10:56:42|0.0010932
10:56:43|0.0010932
10:56:45|0.0010932
10:56:46|0.0010932
10:56:47|0.0010932
10:56:47|0.001098
10:56:48|0.0010993
10:56:50|0.0010993
10:56:51|0.0010994
10:56:52|0.0010994
10:56:53|0.0010994
10:56:54|0.0011
10:56:55|0.0011
10:56:56|0.0011
10:56:57|0.0011
10:56:58|0.0011
10:56:59|0.0011
10:57:00|0.0011
10:57:01|0.0011
10:57:02|0.0011
10:57:03|0.0011
10:57:04|0.0011
10:57:05|0.0011
10:57:06|0.0011
10:57:07|0.0011
10:57:08|0.0011
10:57:09|0.0011
10:57:10|0.0011
10:57:11|0.0011
10:57:12|0.0011
10:57:13|0.0011
10:57:14|0.0011
10:57:15|0.0011
10:57:16|0.0011
10:57:17|0.0011
10:57:18|0.0011
10:57:19|0.0011
10:57:20|0.0011
10:57:21|0.0011
10:57:22|0.0011
10:57:23|0.0011
10:57:24|0.0011
10:57:25|0.0011
10:57:26|0.0011
10:57:27|0.0011
10:57:28|0.0011
10:57:29|0.0011
10:57:30|0.0011
10:57:31|0.0011
10:57:32|0.0011
10:57:33|0.0011016
10:57:34|0.0011016
10:57:35|0.0011016
10:57:36|0.0011016
10:57:37|0.0011016
10:57:39|0.0011016
10:57:39|0.0011016
10:57:40|0.0011016
10:57:41|0.0011016
10:57:42|0.0011016
10:57:44|0.0010999
10:57:45|0.0010999
10:57:45|0.0010999
10:57:46|0.0010999
10:57:48|0.0011016
10:57:48|0.0011016
10:57:50|0.0011016
10:57:50|0.0010999
10:57:52|0.0010992
10:57:53|0.0010992
10:57:54|0.0010992
10:57:55|0.0010992
10:57:57|0.0010992
10:57:57|0.0010992
10:57:58|0.0011
10:57:59|0.0011
10:58:00|0.0011
10:58:01|0.0010992
10:58:02|0.0010992
10:58:04|0.0010998
10:58:05|0.0010998
10:58:05|0.0010998
10:58:07|0.0010998
10:58:07|0.0010998
10:58:08|0.0011029
10:58:09|0.0011029
10:58:11|0.0011029
10:58:12|0.0011029
10:58:13|0.0011029
10:58:13|0.0011029
10:58:15|0.0011056
10:58:15|0.0011059
10:58:17|0.0011059
10:58:18|0.0011059
10:58:19|0.0011059
10:58:20|0.0011059
10:58:21|0.0011059
10:58:22|0.0011059
10:58:24|0.0011059
10:58:24|0.0011059
10:58:25|0.0011059
10:58:26|0.0011059
10:58:27|0.0011059
10:58:28|0.0011059
10:58:29|0.0011056
10:58:30|0.0011056
10:58:31|0.0011056
10:58:32|0.0011056
10:58:33|0.0011056
10:58:34|0.0011056
10:58:35|0.0011056
10:58:36|0.0011056
10:58:37|0.0011056
10:58:38|0.0011056
10:58:39|0.0011046
10:58:40|0.0011046
10:58:41|0.0011046
10:58:42|0.0011046
10:58:43|0.0011046
10:58:44|0.0011046
10:58:45|0.0011046
10:58:46|0.0011046
10:58:48|0.0011046
10:58:48|0.0011046
10:58:49|0.0011046
10:58:50|0.0011046
10:58:51|0.0011046
10:58:53|0.0011046
10:58:54|0.0011046
10:58:54|0.0011046
10:58:55|0.0011046
10:58:57|0.0011046
10:58:58|0.0011046
10:58:58|0.0011046
10:59:00|0.0011046
10:59:01|0.0011018
10:59:01|0.0011018
10:59:03|0.0011018
10:59:04|0.0011041
10:59:05|0.0011041
10:59:06|0.0011041
10:59:07|0.0011041
10:59:08|0.0011041
10:59:09|0.0011041
10:59:10|0.0011041
10:59:11|0.0011041
10:59:12|0.0011046
10:59:13|0.0011046
10:59:14|0.0011046
10:59:15|0.0011046
10:59:16|0.0011046
10:59:17|0.0011046
10:59:18|0.0011046
10:59:19|0.0011046
10:59:20|0.0011046
10:59:21|0.0011016
10:59:22|0.0011016
10:59:24|0.0011016
10:59:24|0.0011039
10:59:26|0.0011039
10:59:26|0.0011039
10:59:27|0.0011039
10:59:28|0.0011039
10:59:30|0.0011004
10:59:30|0.0011004
10:59:32|0.0010999
10:59:33|0.0010999
10:59:34|0.0010999
10:59:35|0.0010999
10:59:36|0.0010999
10:59:37|0.0010999
10:59:38|0.0010999
10:59:39|0.0011008
10:59:40|0.0010996
10:59:41|0.0010996
10:59:42|0.0010996
10:59:43|0.0010996
10:59:44|0.0011003
10:59:45|0.0011003
10:59:46|0.0011003
10:59:47|0.0011003
10:59:48|0.0011003
10:59:49|0.0011003
10:59:51|0.0010968
10:59:51|0.0010968
10:59:52|0.0010968
10:59:53|0.0010968
10:59:54|0.0010968
10:59:56|0.0010968
10:59:56|0.0010968
10:59:58|0.0010968
10:59:58|0.0010968
11:00:00|0.0010968
11:00:01|0.0010968
11:00:03|0.0010968
11:00:04|0.0010968
11:00:04|0.0010968
11:00:05|0.0010968
11:00:07|0.0011012
11:00:08|0.0011032
11:00:09|0.0011032
11:00:10|0.0011032
11:00:11|0.0011032
11:00:13|0.0011027
11:00:13|0.0011028
11:00:14|0.0011028
11:00:15|0.0011028
11:00:17|0.0011028
11:00:18|0.0011028
11:00:18|0.0011028
11:00:19|0.0011028
11:00:21|0.0011028
11:00:21|0.0011028
11:00:22|0.0011007
11:00:24|0.0011
11:00:24|0.0011
11:00:25|0.0011
11:00:27|0.0011
11:00:27|0.0011
11:00:28|0.0011
11:00:30|0.0011
11:00:31|0.0011
11:00:32|0.0011
11:00:34|0.0011006
11:00:34|0.0011006
11:00:35|0.0011006
11:00:36|0.0011006
11:00:37|0.0011
11:00:38|0.0011
11:00:39|0.0011003
11:00:40|0.0011003
11:00:41|0.0011003
11:00:42|0.0011003
11:00:43|0.0011
11:00:44|0.0011
11:00:45|0.0011
11:00:46|0.0011
11:00:48|0.0011
11:00:49|0.0011
11:00:50|0.0011
11:00:51|0.0010969
11:00:53|0.0010969
11:00:54|0.0010969
11:00:55|0.0010969
11:00:56|0.0010969
11:00:58|0.0010969
11:00:59|0.0010969
11:01:00|0.0010969
11:01:01|0.0010969
11:01:02|0.0010969
11:01:04|0.0010969
11:01:04|0.0010969
11:01:06|0.0010984
11:01:07|0.0010969
11:01:07|0.0010969
11:01:09|0.0010969
11:01:09|0.0010969
11:01:10|0.0010969
11:01:11|0.0010969
11:01:13|0.0010969
11:01:14|0.0010969
11:01:15|0.0010969
11:01:16|0.0010965
11:01:18|0.0010943
11:01:18|0.0010943
11:01:19|0.001094
11:01:20|0.001094
11:01:21|0.001094
11:01:22|0.001094
11:01:23|0.001094
11:01:24|0.001094
11:01:25|0.001094
11:01:26|0.001094
11:01:27|0.001094
11:01:28|0.001094
11:01:29|0.001094
11:01:30|0.001094
11:01:31|0.001094
11:01:32|0.001094
11:01:33|0.001094
11:01:34|0.001094
11:01:35|0.001094
11:01:36|0.001094
11:01:37|0.001098
11:01:38|0.001098
11:01:39|0.0010989
11:01:40|0.0010983
11:01:41|0.0010983
11:01:42|0.001098
11:01:43|0.001098
11:01:44|0.001098
11:01:45|0.001098
11:01:46|0.001098
11:01:47|0.0010957
11:01:48|0.0010957
11:01:50|0.0011002
11:01:51|0.001098
11:01:52|0.001098
11:01:53|0.001098
11:01:53|0.001098
11:01:55|0.0011041
11:01:56|0.0011041
11:01:57|0.0011041
11:01:58|0.0011064
11:01:59|0.0011064
11:02:00|0.0011065
11:02:01|0.0011065
11:02:03|0.0011067
11:02:03|0.0011066
11:02:04|0.0011066
11:02:05|0.001107
11:02:06|0.001107
11:02:07|0.0011071
11:02:08|0.0011093
11:02:09|0.0011094
11:02:11|0.00111
11:02:11|0.00111
11:02:12|0.00111
11:02:13|0.00111
11:02:15|0.00111
11:02:16|0.0011105
11:02:17|0.0011125
11:02:18|0.0011125
11:02:19|0.0011133
11:02:21|0.0011189
11:02:21|0.0011189
11:02:22|0.0011189
11:02:23|0.0011189
11:02:24|0.0011189
11:02:25|0.0011189
11:02:26|0.0011189
11:02:27|0.0011189
11:02:28|0.001117
11:02:29|0.001117
11:02:30|0.001117
11:02:31|0.001117
11:02:32|0.001117
11:02:33|0.001117
11:02:35|0.001117
11:02:36|0.001117
11:02:37|0.001117
11:02:38|0.001117
11:02:39|0.001117
11:02:40|0.001117
11:02:41|0.0011147
11:02:42|0.0011147
11:02:43|0.0011147
11:02:44|0.0011147
11:02:45|0.0011147
11:02:45|0.0011147
11:02:47|0.0011147
11:02:48|0.0011147
11:02:49|0.0011147
11:02:49|0.0011125
11:02:51|0.0011125
11:02:52|0.0011125
11:02:53|0.0011125
11:02:54|0.0011125
11:02:55|0.0011125
11:02:56|0.0011125
11:02:57|0.0011125
11:02:58|0.0011125
11:02:59|0.0011125
11:03:00|0.0011125
11:03:01|0.0011125
11:03:02|0.0011125
11:03:03|0.0011125
11:03:04|0.0011125
11:03:06|0.0011147
11:03:06|0.0011147
11:03:07|0.0011147
11:03:08|0.0011147
11:03:09|0.0011147
11:03:10|0.0011147
11:03:11|0.0011147
11:03:12|0.0011147
11:03:14|0.00112
11:03:15|0.00112
11:03:15|0.00112
11:03:17|0.00112
11:03:18|0.00112
11:03:19|0.00112
11:03:20|0.00112
11:03:21|0.00112
11:03:22|0.00112
11:03:23|0.00112
11:03:24|0.00112
11:03:25|0.00112
11:03:26|0.00112
11:03:27|0.00112
11:03:28|0.00112
11:03:29|0.00112
11:03:30|0.00112
11:03:31|0.0011232
11:03:32|0.0011232
11:03:33|0.0011232
11:03:35|0.0011232
11:03:35|0.0011232
11:03:36|0.0011232
11:03:37|0.0011234
11:03:38|0.0011233
11:03:39|0.0011219
11:03:40|0.0011219
11:03:41|0.0011219
11:03:42|0.0011219
11:03:43|0.0011219
11:03:44|0.0011219
11:03:45|0.001121
11:03:46|0.001121
11:03:47|0.001121
11:03:48|0.001121
11:03:49|0.001121
11:03:50|0.001124
11:03:52|0.001124
11:03:53|0.001124
11:03:54|0.0011223
11:03:54|0.0011223
11:03:56|0.0011223
11:03:57|0.0011223
11:03:58|0.0011223
11:03:59|0.0011223
11:04:00|0.0011216
11:04:01|0.0011246
11:04:02|0.0011246
11:04:03|0.0011246
11:04:04|0.0011246
11:04:05|0.0011246
11:04:06|0.0011246
11:04:07|0.0011246
11:04:08|0.0011246
11:04:09|0.001121
11:04:10|0.00112
11:04:11|0.00112
11:04:12|0.0011227
11:04:13|0.0011227
11:04:14|0.0011227
11:04:15|0.0011228
11:04:17|0.0011228
11:04:18|0.0011228
11:04:19|0.0011228
11:04:19|0.0011228
11:04:20|0.0011228
11:04:22|0.0011228
11:04:22|0.0011247
11:04:23|0.0011247
11:04:24|0.0011247
11:04:25|0.0011247
11:04:27|0.0011247
11:04:27|0.001125
11:04:29|0.0011247
11:04:29|0.0011247
11:04:31|0.0011247
11:04:31|0.0011247
11:04:33|0.0011247
11:04:34|0.0011245
11:04:35|0.0011245
11:04:36|0.0011245
11:04:37|0.0011245
11:04:38|0.0011245
11:04:39|0.0011245
11:04:40|0.0011245
11:04:41|0.00112
11:04:42|0.0011177
11:04:43|0.0011196
11:04:44|0.0011203
11:04:45|0.0011203
11:04:46|0.0011203
11:04:47|0.0011203
11:04:48|0.0011203
11:04:49|0.0011156
11:04:50|0.0011156
11:04:51|0.0011201
11:04:52|0.0011201
11:04:53|0.0011201
11:04:54|0.0011201
11:04:56|0.0011201
11:04:56|0.0011201
11:04:57|0.0011201
11:04:58|0.0011201
11:04:59|0.0011201
11:05:00|0.0011201
11:05:02|0.0011201
11:05:03|0.0011201
11:05:03|0.0011203
11:05:05|0.0011203
11:05:06|0.0011203
11:05:07|0.0011203
11:05:08|0.0011244
11:05:09|0.0011244
11:05:11|0.0011203
11:05:11|0.0011203
11:05:13|0.0011203
11:05:13|0.0011201
11:05:15|0.0011204
11:05:16|0.0011195
11:05:17|0.0011195
11:05:18|0.0011195
11:05:19|0.0011199
11:05:20|0.0011201
11:05:21|0.0011201
11:05:22|0.001124
11:05:23|0.001124
11:05:24|0.0011203
11:05:25|0.0011203
11:05:26|0.0011203
11:05:28|0.0011203
11:05:28|0.0011203
11:05:29|0.0011203
11:05:30|0.0011203
11:05:31|0.0011203
11:05:32|0.0011203
11:05:33|0.0011203
11:05:34|0.0011203
11:05:35|0.0011203
11:05:36|0.001119
11:05:37|0.001119
11:05:38|0.001119
11:05:39|0.001119
11:05:40|0.001119
11:05:41|0.001119
11:05:42|0.001119
11:05:43|0.001119
11:05:44|0.001119
11:05:46|0.001119
11:05:46|0.001119
11:05:47|0.001119
11:05:48|0.0011201
11:05:49|0.0011201
11:05:50|0.0011201
11:05:51|0.0011229
11:05:52|0.0011229
11:05:53|0.0011202
11:05:54|0.0011202
11:05:56|0.0011201
11:05:57|0.0011201
11:05:58|0.0011201
11:05:59|0.0011201
11:05:59|0.0011201
11:06:00|0.0011201
11:06:02|0.0011201
11:06:03|0.0011201
11:06:04|0.0011201
11:06:05|0.0011201
11:06:06|0.0011201
11:06:07|0.0011201
11:06:08|0.0011201
11:06:09|0.0011201
11:06:11|0.0011201
11:06:11|0.0011201
11:06:13|0.0011201
11:06:13|0.0011201
11:06:14|0.0011201
11:06:15|0.0011201
11:06:16|0.0011201
11:06:18|0.0011201
11:06:19|0.0011201
11:06:20|0.0011201
11:06:21|0.0011201
11:06:22|0.0011201
11:06:23|0.0011201
11:06:24|0.0011201
11:06:25|0.0011201
11:06:26|0.0011201
11:06:27|0.0011201
11:06:28|0.0011201
11:06:29|0.0011201
11:06:30|0.0011201
11:06:31|0.0011201
11:06:32|0.0011201
11:06:33|0.0011201
11:06:34|0.0011201
11:06:35|0.0011201
11:06:36|0.0011201
11:06:37|0.0011201
11:06:38|0.0011201
11:06:39|0.0011201
11:06:40|0.0011201
11:06:41|0.0011203
11:06:42|0.0011203
11:06:43|0.0011203
11:06:44|0.0011203
11:06:45|0.0011203
11:06:46|0.0011203
11:06:47|0.0011203
11:06:48|0.0011203
11:06:49|0.0011201
11:06:50|0.0011176
11:06:51|0.0011176
11:06:52|0.0011176
11:06:53|0.0011176
11:06:54|0.0011176
11:06:55|0.0011202
11:06:56|0.0011202
11:06:57|0.0011202
11:06:58|0.0011202
11:06:59|0.0011202
11:07:00|0.0011202
11:07:01|0.0011202
11:07:03|0.0011202
11:07:03|0.0011202
11:07:04|0.0011202
11:07:05|0.0011153
11:07:06|0.0011153
11:07:07|0.0011153
11:07:08|0.0011153
11:07:10|0.0011153
11:07:10|0.0011153
11:07:11|0.0011153
11:07:12|0.0011153
11:07:13|0.0011153
11:07:14|0.0011153
11:07:15|0.0011153
11:07:16|0.0011153
11:07:18|0.0011153
11:07:19|0.0011153
11:07:19|0.0011225
11:07:20|0.00112
11:07:21|0.00112
11:07:23|0.00112
11:07:24|0.00112
11:07:25|0.00112
11:07:26|0.00112
11:07:27|0.00112
11:07:28|0.00112
11:07:29|0.00112
11:07:30|0.0011197
11:07:31|0.0011197
11:07:32|0.0011197
11:07:33|0.0011197
11:07:34|0.0011197
11:07:35|0.0011163
11:07:36|0.0011163
11:07:37|0.0011147
11:07:38|0.0011147
11:07:39|0.0011147
11:07:40|0.0011147
11:07:41|0.0011147
11:07:42|0.0011147
11:07:43|0.0011147
11:07:44|0.0011147
11:07:45|0.0011147
11:07:46|0.0011147
11:07:47|0.0011147
11:07:48|0.0011147
11:07:49|0.0011147
11:07:50|0.0011147
11:07:51|0.0011147
11:07:52|0.0011147
11:07:53|0.0011147
11:07:54|0.0011147
11:07:55|0.001114
11:07:57|0.001114
11:07:57|0.001114
11:07:58|0.001114
11:07:59|0.001114
11:08:01|0.001114
11:08:01|0.001114
11:08:03|0.001114
11:08:04|0.001114
11:08:04|0.001114
11:08:06|0.001114
11:08:07|0.001114
11:08:08|0.001114
11:08:08|0.001114
11:08:10|0.001114
11:08:11|0.001114
11:08:12|0.001114
11:08:13|0.001114
11:08:14|0.001114
11:08:15|0.001114
11:08:16|0.001114
11:08:17|0.001114
11:08:19|0.001114
11:08:19|0.001114
11:08:20|0.001114
11:08:21|0.001114
11:08:22|0.001114
11:08:23|0.001114
11:08:24|0.0011134
11:08:26|0.0011134
11:08:27|0.0011134
11:08:28|0.0011134
11:08:28|0.0011134
11:08:29|0.0011133
11:08:31|0.0011133
11:08:32|0.0011133
11:08:32|0.0011111
11:08:33|0.0011111
11:08:34|0.0011111
11:08:35|0.0011113
11:08:36|0.0011113
11:08:37|0.0011113
11:08:38|0.0011147
11:08:39|0.0011147
11:08:41|0.0011147
11:08:41|0.0011147
11:08:42|0.0011147
11:08:43|0.0011147
11:08:44|0.0011147
11:08:46|0.0011147
11:08:46|0.0011147
11:08:47|0.0011147
11:08:48|0.0011147
11:08:50|0.0011147
11:08:50|0.0011147
11:08:51|0.0011147
11:08:52|0.0011147
11:08:53|0.0011147
11:08:55|0.0011147
11:08:55|0.0011147
11:08:57|0.0011147
11:08:58|0.0011147
11:08:58|0.0011147
11:08:59|0.0011147
11:09:00|0.0011147
11:09:02|0.0011147
11:09:03|0.0011147
11:09:04|0.0011147
11:09:05|0.0011147
11:09:05|0.0011147
11:09:06|0.0011147
11:09:07|0.0011149
11:09:09|0.0011188
11:09:10|0.0011188
11:09:11|0.0011188
11:09:12|0.0011188
11:09:13|0.00112
11:09:14|0.00112
11:09:15|0.00112
11:09:16|0.00112
11:09:17|0.00112
11:09:18|0.00112
11:09:19|0.00112
11:09:20|0.00112
11:09:21|0.00112
11:09:22|0.00112
11:09:23|0.00112
11:09:25|0.00112
11:09:25|0.0011249
11:09:26|0.001125
11:09:27|0.0011234
11:09:28|0.0011263
11:09:29|0.0011261
11:09:30|0.0011249
11:09:31|0.0011249
11:09:32|0.0011249
11:09:33|0.0011249
11:09:34|0.0011222
11:09:35|0.0011222
11:09:36|0.0011222
11:09:37|0.0011222
11:09:38|0.0011254
11:09:39|0.0011249
11:09:40|0.0011249
11:09:42|0.0011211
11:09:43|0.0011211
11:09:44|0.0011211
11:09:45|0.0011211
11:09:46|0.0011211
11:09:46|0.0011211
11:09:47|0.0011211
11:09:49|0.0011211
11:09:50|0.0011211
11:09:51|0.0011211
11:09:52|0.0011211
11:09:53|0.0011211
11:09:54|0.0011211
11:09:55|0.0011246
11:09:56|0.0011246
11:09:57|0.0011246
11:09:59|0.0011246
11:09:59|0.0011246
11:10:01|0.001126
11:10:01|0.0011283
11:10:03|0.0011283
11:10:04|0.0011283
11:10:05|0.0011282
11:10:07|0.0011282
11:10:08|0.0011282
11:10:08|0.0011282
11:10:10|0.0011282
11:10:10|0.0011282
11:10:12|0.001128
11:10:12|0.0011246
11:10:14|0.0011223
11:10:14|0.0011223
11:10:16|0.0011223
11:10:17|0.0011223
11:10:18|0.0011223
11:10:19|0.0011223
11:10:19|0.0011223
11:10:20|0.0011223
11:10:21|0.0011223
11:10:23|0.0011246
11:10:23|0.0011246
11:10:25|0.0011246
11:10:26|0.0011262
11:10:26|0.0011262
11:10:28|0.0011262
11:10:29|0.0011231
11:10:30|0.0011231
11:10:31|0.0011231
11:10:32|0.0011231
11:10:32|0.0011231
11:10:33|0.0011231
11:10:34|0.0011231
11:10:35|0.0011251
11:10:37|0.0011251
11:10:38|0.0011251
11:10:38|0.0011251
11:10:40|0.0011251
11:10:40|0.0011251
11:10:41|0.0011251
11:10:42|0.0011251
11:10:43|0.0011232
11:10:44|0.0011232
11:10:45|0.0011232
11:10:47|0.0011232
11:10:47|0.0011232
11:10:49|0.0011232
11:10:50|0.0011232
11:10:51|0.0011232
11:10:51|0.0011232
11:10:53|0.0011232
11:10:53|0.0011232
11:10:54|0.0011232
11:10:55|0.0011254
11:10:57|0.0011254
11:10:57|0.0011254
11:10:59|0.001127
11:11:01|0.0011243
11:11:01|0.0011243
11:11:02|0.0011243
11:11:04|0.0011243
11:11:05|0.0011243
11:11:05|0.0011272
11:11:07|0.0011272
11:11:08|0.0011272
11:11:09|0.0011272
11:11:10|0.0011272
11:11:11|0.0011253
11:11:13|0.0011281
11:11:13|0.0011281
11:11:15|0.001128
11:11:15|0.001128
11:11:16|0.001128
11:11:18|0.001128
11:11:18|0.001128
11:11:19|0.001128
11:11:21|0.001128
11:11:21|0.0011265
11:11:23|0.0011265
11:11:24|0.0011261
11:11:24|0.0011261
11:11:26|0.0011258
11:11:27|0.0011258
11:11:28|0.0011258
11:11:28|0.0011258
11:11:29|0.0011258
11:11:31|0.0011258
11:11:32|0.0011258
11:11:33|0.001128
11:11:34|0.001128
11:11:35|0.001128
11:11:36|0.001128
11:11:37|0.001128
11:11:37|0.001128
11:11:38|0.0011261
11:11:40|0.0011261
11:11:41|0.0011261
11:11:42|0.0011261
11:11:43|0.0011261
11:11:44|0.0011261
11:11:45|0.0011261
11:11:46|0.0011297
11:11:47|0.0011297
11:11:48|0.0011297
11:11:49|0.0011297
11:11:50|0.0011297
11:11:51|0.0011284
11:11:52|0.00113
11:11:53|0.00113
11:11:54|0.00113
11:11:55|0.0011297
11:11:56|0.0011297
11:11:57|0.0011297
11:11:58|0.0011297
11:11:59|0.0011299
11:12:00|0.0011299
11:12:01|0.0011299
11:12:02|0.001128
11:12:04|0.001128
11:12:05|0.0011281
11:12:05|0.0011294
11:12:07|0.0011294
11:12:08|0.0011294
11:12:09|0.0011294
11:12:10|0.0011292
11:12:11|0.0011292
11:12:12|0.0011292
11:12:14|0.0011292
11:12:14|0.0011292
11:12:15|0.0011292
11:12:16|0.0011273
11:12:17|0.0011273
11:12:18|0.0011273
11:12:19|0.0011273
11:12:21|0.0011273
11:12:22|0.0011273
11:12:23|0.0011273
11:12:23|0.0011273
11:12:24|0.0011293
11:12:26|0.0011293
11:12:27|0.0011257
11:12:28|0.0011237
11:12:29|0.0011237
11:12:29|0.0011242
11:12:31|0.0011242
11:12:31|0.0011237
11:12:33|0.0011234
11:12:33|0.0011234
11:12:35|0.0011234
11:12:35|0.0011224
11:12:36|0.0011211
11:12:38|0.0011211
11:12:38|0.0011211
11:12:40|0.0011211
11:12:41|0.0011211
11:12:42|0.0011211
11:12:42|0.0011206
11:12:43|0.00112
11:12:44|0.0011213
11:12:45|0.0011213
11:12:46|0.0011213
11:12:47|0.0011213
11:12:48|0.0011213
11:12:50|0.0011213
11:12:51|0.0011213
11:12:51|0.0011213
11:12:53|0.0011167
11:12:54|0.0011167
11:12:54|0.0011167
11:12:56|0.0011167
11:12:57|0.0011167
11:12:57|0.0011159
11:12:58|0.0011167
11:12:59|0.0011167
11:13:00|0.0011167
11:13:02|0.001115
11:13:03|0.001115
11:13:04|0.001115
11:13:05|0.001115
11:13:06|0.001115
11:13:07|0.0011167
11:13:08|0.0011167
11:13:09|0.0011167
11:13:10|0.0011167
11:13:11|0.0011167
11:13:12|0.0011167
11:13:14|0.0011167
11:13:14|0.0011184
11:13:15|0.0011184
11:13:16|0.0011189
11:13:17|0.0011189
11:13:19|0.001118
11:13:19|0.001118
11:13:21|0.001118
11:13:22|0.001118
11:13:23|0.0011167
11:13:24|0.0011159
11:13:25|0.0011159
11:13:26|0.0011159
11:13:27|0.0011159
11:13:28|0.0011183
11:13:29|0.0011183
11:13:30|0.0011183
11:13:31|0.0011183
11:13:32|0.0011183
11:13:33|0.0011183
11:13:34|0.0011183
11:13:36|0.0011183
11:13:36|0.0011199
11:13:38|0.0011199
11:13:38|0.0011199
11:13:40|0.0011182
11:13:40|0.0011182
11:13:41|0.0011187
11:13:43|0.0011187
11:13:44|0.0011187
11:13:44|0.0011187
11:13:45|0.0011187
11:13:46|0.0011187
11:13:48|0.0011183
11:13:48|0.0011186
11:13:49|0.0011183
11:13:50|0.0011183
11:13:51|0.0011183
11:13:52|0.0011183
11:13:53|0.0011187
11:13:55|0.0011187
11:13:55|0.001115
11:13:57|0.001115
11:13:58|0.001115
11:13:58|0.001115
11:13:59|0.001115
11:14:00|0.001113
11:14:02|0.001113
11:14:03|0.001113
11:14:04|0.001113
11:14:05|0.001113
11:14:06|0.001113
11:14:07|0.001113
11:14:08|0.001113
11:14:10|0.001113
11:14:11|0.001113
11:14:11|0.001113
11:14:13|0.001113
11:14:14|0.001113
11:14:15|0.001113
11:14:16|0.001113
11:14:16|0.0011133
11:14:18|0.0011133
11:14:19|0.0011147
11:14:20|0.0011164
11:14:21|0.0011164
11:14:22|0.0011174
11:14:23|0.0011174
11:14:24|0.0011174
11:14:26|0.0011174
11:14:26|0.0011174
11:14:27|0.0011174
11:14:28|0.0011174
11:14:29|0.0011174
11:14:30|0.0011187
11:14:31|0.0011187
11:14:32|0.0011187
11:14:33|0.0011187
11:14:34|0.0011187
11:14:35|0.0011187
11:14:36|0.0011187
11:14:37|0.0011187
11:14:38|0.0011187
11:14:39|0.00112
11:14:40|0.0011197
11:14:41|0.0011204
11:14:42|0.0011204
11:14:43|0.0011205
11:14:44|0.0011204
11:14:45|0.0011241
11:14:46|0.0011241
11:14:47|0.0011202
11:14:48|0.0011202
11:14:49|0.0011202
11:14:51|0.0011204
11:14:51|0.0011204
11:14:52|0.0011204
11:14:53|0.0011204
11:14:55|0.0011214
11:14:56|0.0011214
11:14:57|0.0011214
11:14:57|0.0011214
11:14:58|0.0011214
11:14:59|0.0011214
11:15:00|0.0011214
11:15:01|0.0011214
11:15:02|0.0011214
11:15:04|0.0011209
11:15:05|0.0011219
11:15:06|0.0011219
11:15:07|0.0011219
11:15:07|0.0011219
11:15:09|0.0011219
11:15:10|0.0011219
11:15:10|0.0011219
11:15:12|0.0011219
11:15:13|0.0011219
11:15:14|0.0011219
11:15:16|0.0011219
11:15:16|0.0011219
11:15:18|0.0011219
11:15:19|0.0011219
11:15:20|0.0011241
11:15:21|0.0011241
11:15:21|0.0011241
11:15:23|0.0011241
11:15:24|0.0011225
11:15:24|0.0011225
11:15:26|0.001125
11:15:26|0.001125
11:15:27|0.001125
11:15:28|0.001125
11:15:30|0.001125
11:15:30|0.001125
11:15:32|0.001125
11:15:33|0.001125
11:15:34|0.001125
11:15:34|0.001125
11:15:36|0.001125
11:15:37|0.0011252
11:15:37|0.001125
11:15:38|0.001125
11:15:40|0.001125
11:15:41|0.001125
11:15:42|0.001125
11:15:43|0.001125
11:15:44|0.001125
11:15:45|0.001125
11:15:46|0.001125
11:15:47|0.001125
11:15:48|0.001125
11:15:49|0.001125
11:15:50|0.001125
11:15:51|0.001125
11:15:53|0.001125
11:15:53|0.001125
11:15:54|0.001125
11:15:55|0.001125
11:15:56|0.001125
11:15:57|0.001125
11:15:58|0.001125
11:15:59|0.001125
11:16:00|0.001125
11:16:01|0.001125
11:16:02|0.0011248
11:16:03|0.0011248
11:16:05|0.0011248
11:16:05|0.0011248
11:16:07|0.0011248
11:16:07|0.0011248
11:16:09|0.0011187
11:16:10|0.0011187
11:16:11|0.0011187
11:16:13|0.0011187
11:16:14|0.0011213
11:16:15|0.0011213
11:16:15|0.0011213
11:16:17|0.0011213
11:16:18|0.0011213
11:16:19|0.0011213
11:16:20|0.0011213
11:16:21|0.0011213
11:16:23|0.0011213
11:16:23|0.0011213
11:16:24|0.0011213
11:16:25|0.0011213
11:16:26|0.0011213
11:16:27|0.001125
11:16:28|0.001125
11:16:29|0.001125
11:16:30|0.001125
11:16:31|0.001125
11:16:33|0.001125
11:16:34|0.0011213
11:16:35|0.0011213
11:16:35|0.0011213
11:16:37|0.0011213
11:16:38|0.0011213
11:16:39|0.0011213
11:16:40|0.0011213
11:16:41|0.0011213
11:16:42|0.0011213
11:16:43|0.0011213
11:16:44|0.0011213
11:16:45|0.0011213
11:16:46|0.0011246
11:16:47|0.0011246
11:16:48|0.0011246
11:16:49|0.0011246
11:16:50|0.0011246
11:16:51|0.0011246
11:16:52|0.001125
11:16:53|0.0011247
11:16:54|0.001125
11:16:55|0.001125
11:16:56|0.001125
11:16:57|0.001125
11:16:58|0.001126
11:16:59|0.0011247
11:17:00|0.0011247
11:17:01|0.0011247
11:17:02|0.0011247
11:17:03|0.0011247
11:17:05|0.0011247
11:17:06|0.001125
11:17:07|0.001125
11:17:08|0.001125
11:17:09|0.001125
11:17:10|0.001125
11:17:11|0.001125
11:17:12|0.001125
11:17:13|0.001125
11:17:14|0.001125
11:17:15|0.001125
11:17:16|0.001125
11:17:18|0.0011231
11:17:19|0.0011231
11:17:20|0.0011231
11:17:21|0.0011231
11:17:22|0.0011231
11:17:23|0.0011206
11:17:24|0.0011206
11:17:25|0.0011202
11:17:26|0.0011202
11:17:27|0.0011202
11:17:28|0.0011202
11:17:29|0.0011202
11:17:30|0.0011207
11:17:31|0.0011207
11:17:32|0.0011239
11:17:33|0.0011239
11:17:35|0.0011203
11:17:35|0.0011203
11:17:37|0.0011203
11:17:37|0.0011182
11:17:38|0.0011182
11:17:39|0.0011182
11:17:40|0.0011182
11:17:42|0.0011182
11:17:43|0.0011182
11:17:44|0.0011182
11:17:44|0.0011182
11:17:46|0.0011182
11:17:47|0.0011182
11:17:48|0.0011182
11:17:49|0.0011182
11:17:49|0.0011182
11:17:50|0.0011182
11:17:51|0.0011182
11:17:53|0.0011182
11:17:54|0.0011197
11:17:54|0.0011197
11:17:55|0.0011197
11:17:56|0.0011197
11:17:58|0.0011197
11:17:58|0.0011198
11:18:00|0.0011198
11:18:01|0.0011198
11:18:01|0.0011196
11:18:03|0.0011196
11:18:03|0.0011196
11:18:05|0.0011196
11:18:06|0.0011196
11:18:06|0.0011196
11:18:08|0.0011158
11:18:09|0.0011154
11:18:11|0.0011154
11:18:11|0.0011154
11:18:12|0.0011166
11:18:13|0.0011166
11:18:14|0.0011166
11:18:16|0.0011166
11:18:17|0.0011166
11:18:18|0.0011166
11:18:19|0.001113
11:18:20|0.0011184
11:18:21|0.0011184
11:18:22|0.0011184
11:18:23|0.0011184
11:18:24|0.0011184
11:18:25|0.0011184
11:18:27|0.0011184
11:18:28|0.0011184
11:18:29|0.0011184
11:18:30|0.0011184
11:18:31|0.0011184
11:18:31|0.0011184
11:18:32|0.0011184
11:18:33|0.0011184
11:18:35|0.0011184
11:18:35|0.0011184
11:18:37|0.0011184
11:18:37|0.001117
11:18:39|0.001117
11:18:40|0.001117
11:18:40|0.0011166
11:18:42|0.0011166
11:18:43|0.0011153
11:18:43|0.0011153
11:18:44|0.0011153
11:18:46|0.0011153
11:18:47|0.0011153
11:18:47|0.0011153
11:18:48|0.0011116
11:18:50|0.0011116
11:18:51|0.0011116
11:18:51|0.0011116
11:18:52|0.0011116
11:18:53|0.0011116
11:18:54|0.0011192
11:18:55|0.0011192
11:18:57|0.0011192
11:18:57|0.0011181
11:18:58|0.0011181
11:18:59|0.0011181
11:19:00|0.0011181
11:19:01|0.0011181
11:19:03|0.0011181
11:19:04|0.0011181
11:19:05|0.0011181
11:19:05|0.0011181
11:19:07|0.0011181
11:19:08|0.0011156
11:19:09|0.0011154
11:19:10|0.0011154
11:19:12|0.0011154
11:19:12|0.0011154
11:19:13|0.0011154
11:19:14|0.0011181
11:19:15|0.0011181
11:19:16|0.0011181
11:19:18|0.0011181
11:19:19|0.0011181
11:19:20|0.0011181
11:19:21|0.0011181
11:19:22|0.0011181
11:19:23|0.0011173
11:19:24|0.0011173
11:19:25|0.001117
11:19:26|0.001117
11:19:28|0.0011173
11:19:28|0.0011173
11:19:29|0.0011173
11:19:30|0.0011173
11:19:31|0.0011173
11:19:33|0.0011173
11:19:34|0.0011173
11:19:35|0.0011153
11:19:36|0.0011153
11:19:37|0.0011153
11:19:37|0.0011153
11:19:39|0.0011153
11:19:40|0.0011129
11:19:41|0.0011129
11:19:42|0.0011129
11:19:43|0.0011129
11:19:44|0.0011129
11:19:45|0.0011153
11:19:46|0.0011153
11:19:47|0.0011153
11:19:48|0.0011153
11:19:49|0.0011153
11:19:50|0.0011153
11:19:51|0.0011153
11:19:52|0.0011153
11:19:53|0.0011153
11:19:54|0.0011153
11:19:55|0.0011153
11:19:56|0.0011153
11:19:57|0.0011153
11:19:58|0.0011153
11:19:59|0.0011153
11:20:00|0.0011153
11:20:01|0.0011153
11:20:02|0.001113
11:20:03|0.001113
11:20:04|0.001113
11:20:05|0.0011151
11:20:06|0.0011151
11:20:07|0.0011151
11:20:08|0.0011151
11:20:09|0.001113
11:20:10|0.001113
11:20:11|0.001113
11:20:12|0.001113
11:20:14|0.001113
11:20:14|0.001113
11:20:16|0.001113
11:20:17|0.001113
11:20:18|0.0011136
11:20:18|0.0011136
11:20:20|0.00111
11:20:21|0.00111
11:20:22|0.001108
11:20:23|0.001108
11:20:24|0.001108
11:20:25|0.001108
11:20:26|0.001108
11:20:27|0.001108
11:20:28|0.001108
11:20:29|0.001108
11:20:30|0.001108
11:20:31|0.001108
11:20:32|0.0011064
11:20:33|0.0011064
11:20:34|0.0011064
11:20:35|0.0011064
11:20:36|0.0011064
11:20:37|0.0011064
11:20:38|0.0011064
11:20:39|0.0011064
11:20:40|0.0011064
11:20:41|0.001108
11:20:42|0.0011064
11:20:43|0.0011064
11:20:44|0.0011064
11:20:45|0.0011095
11:20:46|0.0011095
11:20:47|0.0011095
11:20:48|0.0011111
11:20:49|0.0011133
11:20:50|0.0011133
11:20:51|0.0011133
11:20:52|0.0011095
11:20:53|0.0011095
11:20:54|0.0011095
11:20:55|0.0011095
11:20:56|0.0011095
11:20:57|0.0011095
11:20:58|0.0011095
11:20:59|0.0011095
11:21:00|0.0011095
11:21:01|0.0011095
11:21:03|0.0011095
11:21:03|0.0011095
11:21:05|0.0011095
11:21:06|0.0011095
11:21:07|0.0011095
11:21:08|0.0011095
11:21:09|0.0011095
11:21:10|0.0011095
11:21:11|0.0011095
11:21:12|0.0011095
11:21:13|0.0011095
11:21:14|0.0011109
11:21:15|0.0011109
11:21:17|0.0011106
11:21:17|0.0011106
11:21:19|0.0011106
11:21:19|0.0011106
11:21:20|0.0011106
11:21:21|0.0011106
11:21:23|0.0011106
11:21:23|0.0011106
11:21:25|0.0011106
11:21:25|0.0011106
11:21:27|0.0011106
11:21:28|0.0011107
11:21:29|0.0011107
11:21:30|0.0011107
11:21:31|0.0011107
11:21:32|0.0011107
11:21:33|0.0011107
11:21:34|0.0011107
11:21:35|0.0011107
11:21:36|0.0011107
11:21:37|0.0011107
11:21:38|0.0011107
11:21:39|0.0011107
11:21:41|0.0011107
11:21:41|0.0011107
11:21:42|0.0011107
11:21:43|0.0011107
11:21:44|0.0011107
11:21:45|0.0011107
11:21:47|0.0011107
11:21:48|0.0011107
11:21:48|0.0011107
11:21:49|0.0011107
11:21:50|0.0011107
11:21:52|0.0011107
11:21:53|0.0011102
11:21:53|0.0011102
11:21:55|0.0011102
11:21:55|0.0011106
11:21:57|0.0011106
11:21:57|0.0011106
11:21:59|0.0011106
11:21:59|0.0011106
11:22:00|0.0011106
11:22:01|0.0011106
11:22:03|0.0011128
11:22:04|0.001108
11:22:05|0.001108
11:22:05|0.001108
11:22:07|0.001108
11:22:08|0.001108
11:22:08|0.0011123
11:22:09|0.0011123
11:22:11|0.0011123
11:22:12|0.0011113
11:22:14|0.0011113
11:22:14|0.0011113
11:22:15|0.0011113
11:22:16|0.0011082
11:22:17|0.0011082
11:22:18|0.0011082
11:22:19|0.0011082
11:22:21|0.0011082
11:22:21|0.0011082
11:22:23|0.0011082
11:22:24|0.0011082
11:22:25|0.0011082
11:22:26|0.0011082
11:22:26|0.0011082
11:22:28|0.0011082
11:22:28|0.0011082
11:22:30|0.0011082
11:22:31|0.0011082
11:22:32|0.0011082
11:22:33|0.0011082
11:22:34|0.0011082
11:22:35|0.0011082
11:22:36|0.0011082
11:22:37|0.0011096
11:22:38|0.0011096
11:22:39|0.0011096
11:22:40|0.0011096
11:22:41|0.0011096
11:22:42|0.0011096
11:22:43|0.0011102
11:22:45|0.0011102
11:22:45|0.0011102
11:22:46|0.0011102
11:22:48|0.0011102
11:22:48|0.0011102
11:22:49|0.0011102
11:22:51|0.0011102
11:22:51|0.0011102
11:22:52|0.0011102
11:22:53|0.0011102
11:22:54|0.0011102
11:22:55|0.0011102
11:22:56|0.0011102
11:22:57|0.0011102
11:22:58|0.0011102
11:22:59|0.0011102
11:23:00|0.0011102
11:23:01|0.0011102
11:23:03|0.0011102
11:23:03|0.0011102
11:23:04|0.0011102
11:23:05|0.0011102
11:23:07|0.0011102
11:23:08|0.0011102
11:23:09|0.0011102
11:23:10|0.0011102
11:23:12|0.0011102
11:23:13|0.0011102
11:23:14|0.0011102
11:23:15|0.0011102
11:23:15|0.0011102
11:23:17|0.0011102
11:23:18|0.0011102
11:23:19|0.0011102
11:23:20|0.0011102
11:23:21|0.0011077
11:23:22|0.0011077
11:23:23|0.0011077
11:23:24|0.0011077
11:23:25|0.0011077
11:23:26|0.0011077
11:23:27|0.0011077
11:23:28|0.0011077
11:23:29|0.0011077
11:23:30|0.0011077
11:23:31|0.0011077
11:23:32|0.0011102
11:23:33|0.0011102
11:23:34|0.0011098
11:23:35|0.0011098
11:23:36|0.0011098
11:23:37|0.0011101
11:23:38|0.0011102
11:23:40|0.0011102
11:23:40|0.0011102
11:23:41|0.0011102
11:23:42|0.0011102
11:23:43|0.0011102
11:23:44|0.0011102
11:23:46|0.0011102
11:23:46|0.0011102
11:23:47|0.0011102
11:23:49|0.0011102
11:23:50|0.0011102
11:23:50|0.0011102
11:23:51|0.0011118
11:23:52|0.0011118
11:23:53|0.0011118
11:23:54|0.0011118
11:23:55|0.0011118
11:23:56|0.0011138
11:23:57|0.0011117
11:23:58|0.0011117
11:23:59|0.0011117
11:24:00|0.0011137
11:24:01|0.0011137
11:24:02|0.0011137
11:24:04|0.0011151
11:24:05|0.0011151
11:24:05|0.0011151
11:24:07|0.0011151
11:24:08|0.0011151
11:24:09|0.0011151
11:24:09|0.0011131
11:24:11|0.0011131
11:24:12|0.0011146
11:24:13|0.0011146
11:24:14|0.0011146
11:24:15|0.0011131
11:24:16|0.0011131
11:24:17|0.0011131
11:24:18|0.0011131
11:24:19|0.0011131
11:24:20|0.0011131
11:24:22|0.0011131
11:24:22|0.0011131
11:24:23|0.0011131
11:24:24|0.0011111
11:24:25|0.0011111
11:24:26|0.0011111
11:24:28|0.0011111
11:24:29|0.0011111
11:24:30|0.0011138
11:24:31|0.0011138
11:24:32|0.0011138
11:24:32|0.0011138
11:24:33|0.0011138
11:24:34|0.0011138
11:24:35|0.0011138
11:24:36|0.0011138
11:24:38|0.0011138
11:24:39|0.0011138
11:24:40|0.0011118
11:24:41|0.0011118
11:24:42|0.0011118
11:24:42|0.0011118
11:24:44|0.0011138
11:24:45|0.0011138
11:24:46|0.0011138
11:24:47|0.0011138
11:24:48|0.0011138
11:24:49|0.0011138
11:24:50|0.0011138
11:24:51|0.0011138
11:24:52|0.0011118
11:24:53|0.0011102
11:24:54|0.0011102
11:24:55|0.0011056
11:24:56|0.0011056
11:24:57|0.0011056
11:24:58|0.0011056
11:25:00|0.0011056
11:25:00|0.0011056
11:25:01|0.0011056
11:25:02|0.0011071
11:25:03|0.0011071
11:25:05|0.0011071
11:25:05|0.0011071
11:25:06|0.0011071
11:25:07|0.0011071
11:25:08|0.0011071
11:25:10|0.0011095
11:25:10|0.0011095
11:25:12|0.0011095
11:25:13|0.0011056
11:25:14|0.0011056
11:25:15|0.001105
11:25:16|0.001105
11:25:18|0.001105
11:25:18|0.001105
11:25:19|0.001105
11:25:21|0.001105
11:25:21|0.001105
11:25:23|0.001105
11:25:24|0.001105
11:25:25|0.0011015
11:25:26|0.0011015
11:25:27|0.0011015
11:25:28|0.0011015
11:25:29|0.0011015
11:25:30|0.0011015
11:25:31|0.0011015
11:25:32|0.0011015
11:25:33|0.0011008
11:25:35|0.0011008
11:25:35|0.0011008
11:25:36|0.0011008
11:25:37|0.0011008
11:25:38|0.0011008
11:25:39|0.0011008
11:25:40|0.0011016
11:25:41|0.0011016
11:25:42|0.0011016
11:25:43|0.0011016
11:25:45|0.0011016
11:25:45|0.0011016
11:25:46|0.0011016
11:25:48|0.0011016
11:25:49|0.001102
11:25:49|0.001102
11:25:51|0.001102
11:25:51|0.001102
11:25:52|0.001102
11:25:54|0.001102
11:25:54|0.0011036
11:25:55|0.0011036
11:25:57|0.0011036
11:25:57|0.0011036
11:25:58|0.0011036
11:25:59|0.0011036
11:26:00|0.0011058
11:26:01|0.0011058
11:26:03|0.0011058
11:26:04|0.0011058
11:26:05|0.0011058
11:26:06|0.0011058
11:26:07|0.0011058
11:26:08|0.0011046
11:26:08|0.0011046
11:26:09|0.0011046
11:26:11|0.0011046
11:26:11|0.0011046
11:26:13|0.0011046
11:26:14|0.0011046
11:26:15|0.0011058
11:26:16|0.0011058
11:26:17|0.0011058
11:26:19|0.0011058
11:26:20|0.0011058
11:26:20|0.0011058
11:26:22|0.0011058
11:26:23|0.0011057
11:26:24|0.0011057
11:26:25|0.001103
11:26:26|0.001103
11:26:27|0.001103
11:26:29|0.0011053
11:26:29|0.0011053
11:26:30|0.0011053
11:26:31|0.0011053
11:26:32|0.0011053
11:26:33|0.0011053
11:26:34|0.0011053
11:26:35|0.0011053
11:26:36|0.0011046
11:26:37|0.0011046
11:26:38|0.0011046
11:26:40|0.0011044
11:26:41|0.0011044
11:26:42|0.0011044
11:26:42|0.0011066
11:26:44|0.0011066
11:26:45|0.0011066
11:26:46|0.001108
11:26:47|0.001108
11:26:48|0.001108
11:26:49|0.0011078
11:26:50|0.0011078
11:26:51|0.0011078
11:26:51|0.0011078
11:26:52|0.0011078
11:26:54|0.0011078
11:26:55|0.0011078
11:26:55|0.0011078
11:26:56|0.0011078
11:26:58|0.0011078
11:26:58|0.0011066
11:26:59|0.0011094
11:27:00|0.0011094
11:27:02|0.0011094
11:27:02|0.0011094
11:27:04|0.0011094
11:27:05|0.0011094
11:27:05|0.0011094
11:27:07|0.0011094
11:27:07|0.0011094
11:27:09|0.0011094
11:27:10|0.0011094
11:27:11|0.0011094
11:27:12|0.0011094
11:27:13|0.0011094
11:27:14|0.0011094
11:27:16|0.0011094
11:27:17|0.0011094
11:27:18|0.0011127
11:27:19|0.0011127
11:27:20|0.0011127
11:27:21|0.0011127
11:27:22|0.0011127
11:27:23|0.0011127
11:27:25|0.0011127
11:27:25|0.0011127
11:27:26|0.0011127
11:27:27|0.001115
11:27:29|0.001115
11:27:30|0.001115
11:27:31|0.001115
11:27:32|0.001115
11:27:33|0.001115
11:27:34|0.001115
11:27:35|0.001115
11:27:36|0.001115
11:27:37|0.001115
11:27:38|0.001115
11:27:39|0.001115
11:27:40|0.001115
11:27:41|0.001115
11:27:42|0.001115
11:27:43|0.001115
11:27:44|0.0011169
11:27:45|0.0011169
11:27:46|0.0011169
11:27:47|0.0011169
11:27:48|0.0011169
11:27:49|0.0011169
11:27:50|0.0011159
11:27:51|0.0011159
11:27:52|0.0011159
11:27:53|0.0011155
11:27:54|0.0011155
11:27:55|0.0011159
11:27:56|0.0011142
11:27:57|0.0011159
11:27:58|0.0011159
11:27:59|0.0011159
11:28:00|0.0011159
11:28:01|0.0011159
11:28:02|0.0011161
11:28:03|0.0011161
11:28:04|0.0011169
11:28:05|0.0011169
11:28:07|0.0011169
11:28:07|0.001119
11:28:08|0.001119
11:28:09|0.00112
11:28:10|0.00112
11:28:11|0.0011218
11:28:12|0.0011218
11:28:13|0.0011218
11:28:14|0.0011191
11:28:16|0.0011219
11:28:16|0.0011218
11:28:18|0.0011218
11:28:18|0.0011218
11:28:20|0.0011198
11:28:21|0.0011198
11:28:23|0.0011218
11:28:23|0.0011218
11:28:25|0.0011218
11:28:25|0.0011218
11:28:27|0.0011198
11:28:27|0.0011198
11:28:28|0.0011198
11:28:30|0.0011198
11:28:30|0.0011198
11:28:32|0.00112
11:28:32|0.00112
11:28:33|0.00112
11:28:35|0.00112
11:28:35|0.00112
11:28:37|0.00112
11:28:38|0.00112
11:28:39|0.00112
11:28:39|0.001123
11:28:40|0.001123
11:28:41|0.001123
11:28:43|0.0011206
11:28:43|0.0011206
11:28:44|0.00112
11:28:45|0.00112
11:28:46|0.00112
11:28:47|0.00112
11:28:48|0.0011202
11:28:49|0.0011202
11:28:50|0.0011202
11:28:52|0.0011202
11:28:53|0.0011202
11:28:54|0.0011202
11:28:54|0.0011202
11:28:55|0.0011198
11:28:57|0.0011198
11:28:57|0.0011198
11:28:59|0.0011198
11:29:00|0.0011198
11:29:01|0.0011198
11:29:02|0.00112
11:29:03|0.00112
11:29:05|0.0011175
11:29:05|0.0011187
11:29:06|0.0011187
11:29:07|0.0011187
11:29:08|0.0011187
11:29:10|0.0011187
11:29:11|0.0011187
11:29:11|0.0011186
11:29:13|0.0011186
11:29:13|0.0011186
11:29:14|0.0011186
11:29:16|0.0011186
11:29:17|0.0011186
11:29:18|0.0011186
11:29:19|0.0011179
11:29:20|0.0011159
11:29:21|0.0011159
11:29:22|0.0011159
11:29:23|0.0011168
11:29:24|0.0011168
11:29:25|0.0011168
11:29:26|0.0011169
11:29:28|0.0011169
11:29:28|0.0011185
11:29:29|0.0011185
11:29:30|0.0011185
11:29:31|0.0011185
11:29:32|0.0011185
11:29:33|0.0011185
11:29:34|0.0011185
11:29:35|0.0011185
11:29:36|0.0011185
11:29:37|0.00112
11:29:38|0.00112
11:29:40|0.00112
11:29:40|0.00112
11:29:41|0.00112
11:29:42|0.00112
11:29:44|0.00112
11:29:44|0.00112
11:29:46|0.00112
11:29:46|0.00112
11:29:47|0.00112
11:29:49|0.00112
11:29:49|0.00112
11:29:50|0.00112
11:29:51|0.00112
11:29:53|0.00112
11:29:54|0.00112
11:29:55|0.0011201
11:29:56|0.0011201
11:29:57|0.001124
11:29:58|0.001124
11:29:59|0.0011206
11:30:00|0.0011206
11:30:01|0.0011206
11:30:02|0.0011206
11:30:03|0.0011206
11:30:04|0.0011208
11:30:05|0.00112
11:30:06|0.00112
11:30:07|0.00112
11:30:08|0.00112
11:30:10|0.0011219
11:30:10|0.0011219
11:30:11|0.0011219
11:30:12|0.0011219
11:30:13|0.0011219
11:30:14|0.0011219
11:30:16|0.0011219
11:30:16|0.0011219
11:30:17|0.0011219
11:30:18|0.0011219
11:30:20|0.0011208
11:30:21|0.0011208
11:30:23|0.0011208
11:30:24|0.0011208
11:30:25|0.0011207
11:30:26|0.0011207
11:30:27|0.0011207
11:30:28|0.0011207
11:30:29|0.0011207
11:30:30|0.0011207
11:30:31|0.0011207
11:30:32|0.0011207
11:30:33|0.0011174
11:30:34|0.0011174
11:30:35|0.0011174
11:30:36|0.0011174
11:30:37|0.0011174
11:30:38|0.0011174
11:30:39|0.0011174
11:30:40|0.0011174
11:30:42|0.0011174
11:30:42|0.0011174
11:30:43|0.0011174
11:30:44|0.0011174
11:30:45|0.0011174
11:30:46|0.0011174
11:30:47|0.0011174
11:30:48|0.0011174
11:30:49|0.0011174
11:30:50|0.0011174
11:30:51|0.0011174
11:30:52|0.0011174
11:30:53|0.0011174
11:30:54|0.0011174
11:30:55|0.0011174
11:30:56|0.0011174
11:30:58|0.0011174
11:30:58|0.0011174
11:30:59|0.0011174
11:31:00|0.001119
11:31:01|0.001119
11:31:02|0.001119
11:31:04|0.001119
11:31:05|0.001119
11:31:06|0.001119
11:31:07|0.001119
11:31:07|0.001119
11:31:08|0.001119
11:31:09|0.0011174
11:31:11|0.0011174
11:31:11|0.0011174
11:31:12|0.0011174
11:31:14|0.0011174
11:31:15|0.0011174
11:31:15|0.0011174
11:31:17|0.0011174
11:31:18|0.0011174
11:31:19|0.0011174
11:31:21|0.0011174
11:31:21|0.0011174
11:31:22|0.0011174
11:31:23|0.0011174
11:31:25|0.0011174
11:31:26|0.0011174
11:31:27|0.0011174
11:31:28|0.0011174
11:31:28|0.0011174
11:31:30|0.0011174
11:31:31|0.0011174
11:31:32|0.0011174
11:31:33|0.0011174
11:31:34|0.0011174
11:31:36|0.0011174
11:31:36|0.0011174
11:31:37|0.0011174
11:31:38|0.0011174
11:31:39|0.0011174
11:31:40|0.0011174
11:31:41|0.0011174
11:31:42|0.0011174
11:31:43|0.0011186
11:31:44|0.0011186
11:31:45|0.0011186
11:31:46|0.0011199
11:31:47|0.0011199
11:31:48|0.0011199
11:31:49|0.0011199
11:31:50|0.0011199
11:31:51|0.0011199
11:31:52|0.0011199
11:31:53|0.0011199
11:31:54|0.0011199
11:31:55|0.0011199
11:31:56|0.0011199
11:31:57|0.0011199
11:31:58|0.0011199
11:31:59|0.001124
11:32:00|0.001124
11:32:01|0.001125
11:32:02|0.001125
11:32:04|0.001125
11:32:04|0.001125
11:32:05|0.0011242
11:32:07|0.0011242
11:32:07|0.0011242
11:32:09|0.0011242
11:32:10|0.0011242
11:32:11|0.0011242
11:32:12|0.0011242
11:32:13|0.0011242
11:32:14|0.0011242
11:32:15|0.001126
11:32:16|0.001126
11:32:17|0.0011243
11:32:18|0.0011243
11:32:19|0.0011243
11:32:21|0.0011243
11:32:21|0.0011243
11:32:22|0.0011243
11:32:23|0.0011243
11:32:24|0.0011243
11:32:25|0.0011272
11:32:27|0.0011272
11:32:28|0.0011272
11:32:28|0.0011278
11:32:30|0.0011278
11:32:30|0.0011278
11:32:32|0.0011278
11:32:33|0.0011278
11:32:33|0.0011278
11:32:35|0.0011282
11:32:35|0.0011282
11:32:37|0.0011282
11:32:38|0.0011282
11:32:40|0.0011282
11:32:40|0.0011282
11:32:41|0.0011282
11:32:42|0.0011282
11:32:43|0.0011267
11:32:45|0.0011267
11:32:45|0.0011267
11:32:47|0.0011267
11:32:47|0.0011267
11:32:48|0.0011267
11:32:49|0.001129
11:32:50|0.001129
11:32:51|0.001129
11:32:52|0.0011278
11:32:53|0.0011278
11:32:55|0.00113
11:32:56|0.00113
11:32:57|0.00113
11:32:58|0.00113
11:32:58|0.00113
11:33:00|0.00113
11:33:01|0.00113
11:33:02|0.00113
11:33:02|0.0011298
11:33:04|0.0011298
11:33:05|0.0011298
11:33:06|0.00113
11:33:06|0.00113
11:33:08|0.0011298
11:33:09|0.0011298
11:33:09|0.0011298
11:33:11|0.0011298
11:33:11|0.0011298
11:33:13|0.0011278
11:33:13|0.0011278
11:33:15|0.0011278
11:33:15|0.0011278
11:33:17|0.0011278
11:33:18|0.0011278
11:33:18|0.0011278
11:33:20|0.0011276
11:33:21|0.0011276
11:33:23|0.00113
11:33:23|0.00113
11:33:25|0.00113
11:33:26|0.001132
11:33:26|0.0011349
11:33:28|0.0011349
11:33:29|0.0011349
11:33:31|0.0011349
11:33:31|0.0011349
11:33:32|0.0011349
11:33:33|0.0011349
11:33:34|0.0011349
11:33:35|0.0011349
11:33:36|0.0011349
11:33:37|0.0011349
11:33:38|0.0011349
11:33:39|0.0011349
11:33:40|0.0011349
11:33:42|0.0011348
11:33:42|0.0011348
11:33:44|0.0011348
11:33:44|0.0011348
11:33:46|0.0011348
11:33:47|0.0011348
11:33:47|0.0011348
11:33:48|0.0011348
11:33:50|0.0011348
11:33:51|0.0011324
11:33:51|0.0011324
11:33:53|0.0011349
11:33:53|0.0011327
11:33:55|0.0011327
11:33:55|0.0011327
11:33:57|0.0011327
11:33:57|0.0011285
11:33:58|0.0011313
11:33:59|0.0011313
11:34:01|0.0011323
11:34:02|0.001129
11:34:02|0.001129
11:34:03|0.001129
11:34:05|0.001129
11:34:06|0.001129
11:34:06|0.001129
11:34:08|0.001129
11:34:08|0.0011301
11:34:09|0.0011301
11:34:10|0.0011291
11:34:11|0.0011291
11:34:13|0.0011291
11:34:13|0.0011341
11:34:15|0.0011341
11:34:16|0.0011341
11:34:17|0.0011341
11:34:17|0.0011341
11:34:18|0.0011341
11:34:19|0.0011339
11:34:21|0.0011338
11:34:21|0.0011338
11:34:23|0.0011338
11:34:24|0.0011334
11:34:25|0.0011334
11:34:26|0.0011334
11:34:28|0.0011333
11:34:28|0.0011333
11:34:29|0.0011297
11:34:30|0.001131
11:34:31|0.001131
11:34:32|0.0011274
11:34:33|0.0011274
11:34:34|0.0011271
11:34:35|0.0011271
11:34:36|0.0011271
11:34:37|0.0011271
11:34:39|0.0011271
11:34:40|0.0011287
11:34:40|0.0011293
11:34:42|0.0011293
11:34:43|0.0011293
11:34:44|0.0011293
11:34:45|0.0011293
11:34:46|0.0011293
11:34:47|0.0011293
11:34:48|0.0011293
11:34:50|0.0011293
11:34:50|0.0011293
11:34:51|0.0011293
11:34:52|0.0011306
11:34:53|0.0011306
11:34:54|0.0011293
11:34:55|0.0011293
11:34:56|0.0011293
11:34:57|0.0011293
11:34:58|0.0011293
11:34:59|0.0011293
11:35:00|0.0011298
11:35:01|0.0011298
11:35:02|0.0011316
11:35:03|0.0011316
11:35:04|0.0011328
11:35:05|0.0011328
11:35:06|0.0011328
11:35:07|0.0011328
11:35:09|0.0011328
11:35:09|0.0011297
11:35:11|0.0011297
11:35:11|0.0011297
11:35:13|0.0011271
11:35:14|0.001127
11:35:15|0.001127
11:35:16|0.001127
11:35:18|0.001127
11:35:18|0.001126
11:35:19|0.001126
11:35:20|0.001125
11:35:21|0.001125
11:35:22|0.001125
11:35:24|0.001125
11:35:24|0.001126
11:35:25|0.001125
11:35:26|0.001125
11:35:28|0.001125
11:35:29|0.001125
11:35:30|0.001125
11:35:31|0.001125
11:35:32|0.001125
11:35:33|0.001125
11:35:34|0.001125
11:35:35|0.001125
11:35:36|0.001125
11:35:37|0.001125
11:35:38|0.001125
11:35:39|0.001125
11:35:40|0.001125
11:35:41|0.001125
11:35:42|0.0011248
11:35:43|0.0011248
11:35:44|0.0011248
11:35:45|0.0011248
11:35:46|0.001125
11:35:47|0.001125
11:35:48|0.001125
11:35:49|0.001125
11:35:50|0.001125
11:35:51|0.001125
11:35:52|0.001125
11:35:53|0.001125
11:35:54|0.001125
11:35:55|0.001125
11:35:56|0.001125
11:35:57|0.001125
11:35:58|0.001125
11:35:59|0.001125
11:36:00|0.001125
11:36:01|0.001125
11:36:02|0.001125
11:36:03|0.0011223
11:36:04|0.0011223
11:36:05|0.0011223
11:36:06|0.0011223
11:36:07|0.0011223
11:36:08|0.0011205
11:36:09|0.00112
11:36:10|0.00112
11:36:11|0.00112
11:36:12|0.00112
11:36:13|0.00112
11:36:14|0.00112
11:36:15|0.00112
11:36:16|0.00112
11:36:18|0.00112
11:36:19|0.00112
11:36:20|0.00112
11:36:21|0.0011226
11:36:21|0.0011226
11:36:23|0.0011226
11:36:24|0.0011226
11:36:25|0.0011226
11:36:26|0.0011226
11:36:27|0.0011226
11:36:28|0.001125
11:36:29|0.001125
11:36:30|0.001125
11:36:31|0.001125
11:36:32|0.001125
11:36:33|0.001125
11:36:34|0.001125
11:36:35|0.001125
11:36:36|0.001125
11:36:37|0.001125
11:36:39|0.001125
11:36:40|0.0011248
11:36:41|0.0011248
11:36:42|0.0011248
11:36:43|0.0011227
11:36:44|0.0011226
11:36:45|0.0011226
11:36:46|0.0011226
11:36:47|0.0011226
11:36:48|0.0011226
11:36:49|0.0011225
11:36:50|0.0011225
11:36:51|0.0011225
11:36:52|0.0011225
11:36:53|0.0011201
11:36:54|0.00112
11:36:55|0.00112
11:36:56|0.00112
11:36:57|0.00112
11:36:58|0.00112
11:36:59|0.00112
11:37:00|0.0011204
11:37:01|0.001117
11:37:02|0.001117
11:37:03|0.001117
11:37:04|0.001117
11:37:05|0.001117
11:37:06|0.001117
11:37:07|0.0011197
11:37:08|0.0011197
11:37:09|0.0011197
11:37:10|0.0011197
11:37:11|0.0011197
11:37:13|0.0011187
11:37:14|0.0011187
11:37:15|0.0011187
11:37:15|0.0011184
11:37:17|0.0011199
11:37:18|0.0011199
11:37:19|0.0011199
11:37:20|0.0011184
11:37:21|0.0011173
11:37:22|0.0011173
11:37:22|0.001117
11:37:24|0.0011169
11:37:25|0.0011169
11:37:27|0.0011169
11:37:28|0.0011169
11:37:29|0.0011173
11:37:30|0.0011173
11:37:31|0.0011176
11:37:32|0.0011176
11:37:33|0.0011176
11:37:34|0.0011184
11:37:35|0.0011191
11:37:36|0.0011191
11:37:37|0.0011191
11:37:39|0.0011191
11:37:39|0.0011191
11:37:41|0.0011191
11:37:42|0.0011191
11:37:43|0.0011197
11:37:43|0.0011197
11:37:44|0.0011197
11:37:46|0.0011197
11:37:46|0.0011173
11:37:47|0.0011173
11:37:48|0.0011181
11:37:49|0.0011181
11:37:50|0.0011181
11:37:52|0.0011181
11:37:52|0.0011173
11:37:53|0.001115
11:37:54|0.001115
11:37:56|0.001113
11:37:57|0.0011129
11:37:57|0.0011129
11:37:58|0.0011129
11:37:59|0.0011129
11:38:01|0.0011137
11:38:02|0.0011137
11:38:03|0.0011127
11:38:04|0.0011127
11:38:04|0.0011119
11:38:06|0.0011119
11:38:06|0.0011119
11:38:08|0.0011114
11:38:09|0.0011114
11:38:10|0.0011126
11:38:11|0.0011134
11:38:12|0.0011105
11:38:13|0.0011119
11:38:14|0.0011119
11:38:15|0.0011119
11:38:15|0.0011119
11:38:17|0.0011119
11:38:18|0.0011119
11:38:18|0.0011119
11:38:20|0.0011119
11:38:21|0.0011113
11:38:22|0.0011113
11:38:23|0.0011113
11:38:24|0.0011113
11:38:25|0.0011118
11:38:27|0.0011118
11:38:27|0.0011118
11:38:29|0.0011118
11:38:30|0.0011118
11:38:31|0.0011118
11:38:32|0.0011118
11:38:33|0.0011118
11:38:33|0.0011118
11:38:35|0.0011118
11:38:36|0.0011118
11:38:37|0.0011118
11:38:38|0.0011118
11:38:38|0.0011118
11:38:39|0.0011118
11:38:41|0.0011118
11:38:41|0.0011118
11:38:43|0.0011118
11:38:44|0.0011118
11:38:44|0.0011135
11:38:45|0.0011135
11:38:46|0.0011135
11:38:48|0.0011135
11:38:49|0.0011135
11:38:50|0.0011135
11:38:51|0.0011135
11:38:51|0.0011135
11:38:52|0.0011118
11:38:53|0.0011111
11:38:55|0.0011118
11:38:56|0.0011118
11:38:57|0.0011118
11:38:57|0.0011118
11:38:58|0.0011118
11:39:00|0.0011118
11:39:01|0.00111
11:39:02|0.00111
11:39:03|0.00111
11:39:04|0.00111
11:39:05|0.00111
11:39:06|0.00111
11:39:07|0.001108
11:39:08|0.001108
11:39:09|0.001108
11:39:10|0.001108
11:39:11|0.001108
11:39:12|0.001108
11:39:13|0.001108
11:39:14|0.001108
11:39:16|0.001108
11:39:16|0.001108
11:39:17|0.0011105
11:39:19|0.0011105
11:39:20|0.0011138
11:39:20|0.0011138
11:39:22|0.0011138
11:39:23|0.0011138
11:39:24|0.0011138
11:39:25|0.0011138
11:39:26|0.0011138
11:39:27|0.0011138
11:39:29|0.0011112
11:39:30|0.0011112
11:39:31|0.0011112
11:39:31|0.0011112
11:39:33|0.0011112
11:39:34|0.0011112
11:39:35|0.0011119
11:39:36|0.0011119
11:39:37|0.0011119
11:39:39|0.0011119
11:39:39|0.0011119
11:39:40|0.0011119
11:39:42|0.0011119
11:39:43|0.0011119
11:39:43|0.0011119
11:39:45|0.0011119
11:39:46|0.0011119
11:39:46|0.0011119
11:39:47|0.001112
11:39:48|0.001112
11:39:49|0.001112
11:39:50|0.001112
11:39:52|0.001112
11:39:53|0.001112
11:39:54|0.001112
11:39:55|0.001112
11:39:56|0.001112
11:39:56|0.001112
11:39:58|0.001112
11:39:58|0.001112
11:39:59|0.001112
11:40:01|0.001112
11:40:02|0.001112
11:40:03|0.001112
11:40:04|0.001112
11:40:05|0.001112
11:40:07|0.0011146
11:40:07|0.0011146
11:40:08|0.0011146
11:40:09|0.0011146
11:40:11|0.0011146
11:40:11|0.0011146
11:40:12|0.0011146
11:40:13|0.0011162
11:40:15|0.0011146
11:40:16|0.0011146
11:40:17|0.0011146
11:40:18|0.0011146
11:40:19|0.0011146
11:40:19|0.0011146
11:40:21|0.0011146
11:40:22|0.0011146
11:40:22|0.0011137
11:40:24|0.0011137
11:40:25|0.0011137
11:40:26|0.0011152
11:40:27|0.0011152
11:40:28|0.0011152
11:40:29|0.0011118
11:40:30|0.0011112
11:40:31|0.0011112
11:40:33|0.0011126
11:40:34|0.0011126
11:40:35|0.0011126
11:40:35|0.0011126
11:40:37|0.0011115
11:40:38|0.0011115
11:40:39|0.0011115
11:40:40|0.0011115
11:40:41|0.0011115
11:40:41|0.0011115
11:40:43|0.0011115
11:40:44|0.0011115
11:40:45|0.0011109
11:40:46|0.0011109
11:40:47|0.0011109
11:40:48|0.0011109
11:40:49|0.0011109
11:40:50|0.0011109
11:40:51|0.0011109
11:40:52|0.0011109
11:40:53|0.0011109
11:40:54|0.0011109
11:40:55|0.0011109
11:40:56|0.0011077
11:40:57|0.0011099
11:40:58|0.0011099
11:40:59|0.0011115
11:41:00|0.0011077
11:41:02|0.0011077
11:41:02|0.0011077
11:41:03|0.0011077
11:41:05|0.0011077
11:41:06|0.0011077
11:41:07|0.0011077
11:41:08|0.0011077
11:41:08|0.0011077
11:41:09|0.0011077
11:41:11|0.0011077
11:41:12|0.0011077
11:41:13|0.0011077
11:41:14|0.0011077
11:41:14|0.0011042
11:41:16|0.0011042
11:41:17|0.0011048
11:41:17|0.0011048
11:41:19|0.0011051
11:41:20|0.0011051
11:41:21|0.0011048
11:41:22|0.0011048
11:41:23|0.0011048
11:41:24|0.0011022
11:41:25|0.0011022
11:41:26|0.001105
11:41:27|0.0011021
11:41:28|0.0011021
11:41:30|0.0011021
11:41:30|0.0011021
11:41:31|0.0011021
11:41:33|0.0011042
11:41:33|0.0011042
11:41:35|0.0011064
11:41:36|0.0011064
11:41:36|0.0011064
11:41:37|0.0011064
11:41:39|0.0011064
11:41:40|0.0011064
11:41:41|0.0011064
11:41:42|0.0011077
11:41:44|0.0011077
11:41:44|0.0011077
11:41:45|0.0011077
11:41:46|0.0011077
11:41:47|0.0011077
11:41:48|0.0011077
11:41:49|0.0011077
11:41:50|0.0011088
11:41:51|0.0011088
11:41:52|0.0011088
11:41:53|0.0011088
11:41:54|0.0011088
11:41:55|0.0011088
11:41:56|0.0011082
11:41:57|0.0011095
11:41:58|0.0011095
11:41:59|0.0011095
11:42:01|0.0011095
11:42:01|0.0011095
11:42:02|0.0011095
11:42:03|0.0011095
11:42:04|0.0011095
11:42:05|0.0011095
11:42:06|0.0011095
11:42:07|0.0011095
11:42:08|0.0011089
11:42:09|0.0011085
11:42:10|0.0011077
11:42:11|0.0011077
11:42:12|0.0011077
11:42:13|0.0011085
11:42:15|0.0011085
11:42:16|0.0011085
11:42:16|0.0011085
11:42:17|0.0011085
11:42:19|0.0011085
11:42:19|0.0011085
11:42:21|0.0011085
11:42:22|0.0011085
11:42:22|0.0011085
11:42:23|0.0011085
11:42:25|0.0011085
11:42:26|0.0011085
11:42:27|0.0011092
11:42:29|0.0011092
11:42:29|0.0011092
11:42:30|0.0011092
11:42:31|0.0011092
11:42:33|0.0011092
11:42:34|0.0011092
11:42:34|0.0011092
11:42:36|0.0011092
11:42:38|0.0011092
11:42:38|0.0011092
11:42:39|0.0011092
11:42:40|0.0011092
11:42:41|0.0011092
11:42:42|0.0011092
11:42:43|0.0011092
11:42:44|0.0011092
11:42:46|0.001103
11:42:46|0.0011051
11:42:47|0.0011051
11:42:48|0.0011051
11:42:50|0.0011051
11:42:50|0.0011051
11:42:51|0.0011051
11:42:52|0.0011068
11:42:54|0.0011035
11:42:54|0.0011035
11:42:56|0.0011051
11:42:56|0.0011051
11:42:57|0.0011037
11:42:58|0.0011037
11:43:00|0.0011037
11:43:00|0.0011037
11:43:02|0.0011037
11:43:03|0.0011037
11:43:03|0.0011031
11:43:04|0.0011031
11:43:06|0.0011037
11:43:07|0.0011037
11:43:08|0.0011037
11:43:08|0.0011037
11:43:10|0.0011051
11:43:11|0.0011051
11:43:12|0.0011051
11:43:13|0.0011051
11:43:14|0.001103
11:43:15|0.001103
11:43:16|0.0011009
11:43:17|0.0011009
11:43:18|0.0010945
11:43:19|0.0010945
11:43:20|0.0010945
11:43:21|0.0010945
11:43:22|0.0010945
11:43:23|0.0010918
11:43:25|0.0010924
11:43:25|0.0010924
11:43:26|0.0010924
11:43:28|0.0010903
11:43:29|0.0010903
11:43:29|0.0010955
11:43:31|0.0010955
11:43:31|0.0010955
11:43:33|0.0010955
11:43:33|0.0010955
11:43:35|0.0010955
11:43:36|0.0010955
11:43:37|0.0010955
11:43:39|0.0010955
11:43:40|0.0010955
11:43:41|0.0010955
11:43:42|0.0010955
11:43:43|0.0010955
11:43:44|0.0010955
11:43:45|0.0010955
11:43:46|0.0010955
11:43:47|0.0010955
11:43:47|0.0010955
11:43:49|0.0010955
11:43:50|0.0010955
11:43:51|0.0010955
11:43:52|0.0010955
11:43:54|0.0010955
11:43:54|0.0010955
11:43:55|0.0010924
11:43:56|0.0010924
11:43:57|0.0010924
11:43:58|0.0010924
11:43:59|0.0010924
11:44:00|0.0010924
11:44:01|0.0010924
11:44:02|0.0010924
11:44:03|0.0010924
11:44:04|0.0010924
11:44:05|0.0010925
11:44:06|0.0010925
11:44:07|0.0010925
11:44:08|0.0010925
11:44:10|0.0010925
11:44:10|0.0010925
11:44:11|0.0010924
11:44:12|0.0010924
11:44:13|0.0010924
11:44:14|0.0010924
11:44:16|0.0010924
11:44:16|0.0010904
11:44:18|0.0010904
11:44:19|0.0010904
11:44:20|0.0010904
11:44:20|0.0010904
11:44:21|0.0010904
11:44:23|0.0010904
11:44:24|0.0010904
11:44:24|0.0010908
11:44:26|0.0010908
11:44:27|0.0010908
11:44:28|0.0010908
11:44:28|0.0010908
11:44:29|0.0010908
11:44:31|0.0010908
11:44:31|0.0010908
11:44:32|0.0010908
11:44:34|0.0010909
11:44:35|0.0010909
11:44:36|0.0010909
11:44:37|0.0010909
11:44:38|0.0010906
11:44:39|0.0010906
11:44:40|0.0010906
11:44:41|0.0010906
11:44:42|0.0010906
11:44:44|0.0010906
11:44:44|0.0010906
11:44:45|0.0010906
11:44:46|0.0010906
11:44:47|0.00109
11:44:48|0.0010893
11:44:49|0.0010893
11:44:50|0.0010893
11:44:51|0.0010893
11:44:52|0.0010893
11:44:53|0.0010861
11:44:54|0.001082
11:44:55|0.0010821
11:44:56|0.0010821
11:44:57|0.0010821
11:44:58|0.00108
11:44:59|0.00108
11:45:00|0.0010828
11:45:01|0.0010828
11:45:02|0.0010802
11:45:03|0.0010803
11:45:05|0.0010803
11:45:06|0.001085
11:45:07|0.001085
11:45:08|0.001085
11:45:09|0.0010808
11:45:10|0.0010821
11:45:11|0.0010861
11:45:12|0.0010861
11:45:13|0.0010861
11:45:14|0.0010861
11:45:15|0.0010861
11:45:16|0.0010861
11:45:17|0.0010857
11:45:18|0.0010815
11:45:19|0.0010815
11:45:20|0.0010815
11:45:21|0.0010815
11:45:22|0.0010815
11:45:23|0.0010815
11:45:24|0.0010815
11:45:25|0.0010808
11:45:26|0.0010802
11:45:27|0.0010802
11:45:28|0.0010778
11:45:29|0.0010778
11:45:30|0.0010756
11:45:31|0.0010755
11:45:33|0.0010701
11:45:33|0.00107
11:45:35|0.00107
11:45:35|0.00107
11:45:36|0.00107
11:45:37|0.00107
11:45:39|0.00107
11:45:39|0.00107
11:45:41|0.00107
11:45:41|0.0010741
11:45:43|0.0010705
11:45:44|0.0010705
11:45:44|0.0010706
11:45:45|0.0010706
11:45:47|0.0010706
11:45:47|0.0010706
11:45:48|0.0010706
11:45:49|0.0010706
11:45:50|0.0010718
11:45:51|0.0010718
11:45:52|0.0010718
11:45:53|0.0010718
11:45:54|0.0010718
11:45:55|0.0010718
11:45:56|0.0010718
11:45:57|0.0010718
11:45:58|0.0010718
11:45:59|0.0010721
11:46:00|0.0010721
11:46:02|0.001072
11:46:02|0.0010758
11:46:04|0.0010758
11:46:04|0.0010758
11:46:06|0.0010758
11:46:08|0.0010758
11:46:08|0.001075
11:46:09|0.001075
11:46:10|0.001075
11:46:12|0.0010757
11:46:12|0.0010758
11:46:14|0.0010758
11:46:15|0.0010758
11:46:16|0.0010782
11:46:16|0.0010782
11:46:17|0.0010764
11:46:18|0.0010772
11:46:19|0.0010772
11:46:21|0.0010772
11:46:21|0.0010772
11:46:23|0.00108
11:46:23|0.00108
11:46:24|0.0010785
11:46:25|0.0010783
11:46:27|0.0010783
11:46:28|0.0010814
11:46:28|0.0010814
11:46:30|0.0010814
11:46:30|0.00108
11:46:31|0.0010783
11:46:32|0.0010765
11:46:33|0.0010765
11:46:35|0.0010765
11:46:36|0.0010765
11:46:38|0.0010765
11:46:38|0.0010783
11:46:39|0.0010783
11:46:40|0.0010783
11:46:41|0.0010783
11:46:42|0.0010783
11:46:43|0.0010783
11:46:44|0.0010783
11:46:45|0.0010783
11:46:46|0.0010784
11:46:48|0.0010784
11:46:48|0.0010771
11:46:49|0.0010783
11:46:51|0.0010783
11:46:51|0.0010783
11:46:52|0.0010783
11:46:53|0.0010765
11:46:54|0.0010765
11:46:55|0.0010765
11:46:56|0.0010765
11:46:57|0.0010765
11:46:58|0.0010765
11:46:59|0.0010763
11:47:00|0.0010763
11:47:02|0.0010763
11:47:02|0.0010765
11:47:04|0.0010785
11:47:05|0.0010765
11:47:06|0.0010788
11:47:06|0.0010815
11:47:07|0.0010815
11:47:08|0.0010815
11:47:09|0.0010815
11:47:10|0.0010778
11:47:12|0.0010778
11:47:12|0.0010778
11:47:14|0.0010847
11:47:15|0.0010847
11:47:16|0.0010847
11:47:17|0.0010847
11:47:18|0.001085
11:47:19|0.001085
11:47:20|0.001085
11:47:21|0.001085
11:47:22|0.0010899
11:47:23|0.0010852
11:47:24|0.0010852
11:47:26|0.0010852
11:47:26|0.0010852
11:47:27|0.00109
11:47:28|0.0010944
11:47:29|0.0010944
11:47:30|0.0010949
11:47:31|0.0010949
11:47:32|0.0010949
11:47:34|0.0010949
11:47:35|0.0010949
11:47:36|0.0010949
11:47:38|0.0010949
11:47:38|0.0010949
11:47:39|0.0010953
11:47:41|0.0010953
11:47:41|0.0010949
11:47:42|0.0010949
11:47:44|0.0010949
11:47:45|0.0010949
11:47:45|0.0010949
11:47:46|0.0010949
11:47:47|0.0010949
11:47:48|0.0010949
11:47:49|0.0010937
11:47:51|0.0010937
11:47:51|0.0010937
11:47:52|0.0010937
11:47:53|0.0010937
11:47:54|0.0010937
11:47:55|0.001093
11:47:56|0.001093
11:47:58|0.001093
11:47:59|0.001093
11:47:59|0.0010904
11:48:00|0.0010929
11:48:02|0.0010902
11:48:03|0.0010902
11:48:04|0.0010902
11:48:04|0.0010902
11:48:05|0.0010902
11:48:06|0.001091
11:48:08|0.0010904
11:48:09|0.0010904
11:48:10|0.0010904
11:48:10|0.0010904
11:48:12|0.0010904
11:48:12|0.0010902
11:48:14|0.0010902
11:48:15|0.0010902
11:48:15|0.0010893
11:48:17|0.0010893
11:48:18|0.0010892
11:48:19|0.0010892
11:48:20|0.0010892
11:48:21|0.0010892
11:48:22|0.0010892
11:48:23|0.0010892
11:48:24|0.0010892
11:48:26|0.0010893
11:48:27|0.0010893
11:48:27|0.0010893
11:48:29|0.0010893
11:48:29|0.0010893
11:48:31|0.0010893
11:48:31|0.0010896
11:48:33|0.0010917
11:48:33|0.0010917
11:48:35|0.0010917
11:48:35|0.0010917
11:48:36|0.0010917
11:48:38|0.0010917
11:48:39|0.0010917
11:48:40|0.0010917
11:48:41|0.0010917
11:48:42|0.0010917
11:48:43|0.0010917
11:48:44|0.0010919
11:48:45|0.0010914
11:48:47|0.0010914
11:48:48|0.0010914
11:48:48|0.0010914
11:48:50|0.0010914
11:48:50|0.0010914
11:48:52|0.0010914
11:48:53|0.0010914
11:48:54|0.0010914
11:48:55|0.0010914
11:48:56|0.0010949
11:48:57|0.0010925
11:48:58|0.0010925
11:48:59|0.0010925
11:49:00|0.0010925
11:49:01|0.0010963
11:49:02|0.0010963
11:49:03|0.0010963
11:49:04|0.0010963
11:49:05|0.0010963
11:49:07|0.0010933
11:49:07|0.0010933
11:49:09|0.0010904
11:49:09|0.0010929
11:49:11|0.0010929
11:49:11|0.0010929
11:49:12|0.0010931
11:49:14|0.0010931
11:49:15|0.0010931
11:49:16|0.0010931
11:49:17|0.0010931
11:49:18|0.0010931
11:49:19|0.0010931
11:49:21|0.0010931
11:49:21|0.0010931
11:49:22|0.0010931
11:49:23|0.0010931
11:49:24|0.0010948
11:49:25|0.0010925
11:49:26|0.0010925
11:49:27|0.0010925
11:49:28|0.0010925
11:49:29|0.0010925
11:49:30|0.0010925
11:49:31|0.0010925
11:49:32|0.0010925
11:49:33|0.0010963
11:49:34|0.0010963
11:49:35|0.0010963
11:49:37|0.0010963
11:49:38|0.0010959
11:49:39|0.0010944
11:49:40|0.0010944
11:49:41|0.0010944
11:49:42|0.0010944
11:49:43|0.0010944
11:49:44|0.0010944
11:49:45|0.0010944
11:49:46|0.0010944
11:49:47|0.0010963
11:49:49|0.0010963
11:49:49|0.0010963
11:49:50|0.0010963
11:49:51|0.0010938
11:49:52|0.0010938
11:49:53|0.0010938
11:49:54|0.0010938
11:49:55|0.0010938
11:49:56|0.0010938
11:49:57|0.0010938
11:49:58|0.0010938
11:49:59|0.0010938
11:50:00|0.0010938
11:50:01|0.0010938
11:50:02|0.0010938
11:50:03|0.0010938
11:50:04|0.0010938
11:50:06|0.0010938
11:50:06|0.0010938
11:50:07|0.0010963
11:50:09|0.0010963
11:50:09|0.0010963
11:50:11|0.0010963
11:50:12|0.0010963
11:50:13|0.0010963
11:50:14|0.0010963
11:50:15|0.0010963
11:50:16|0.0010963
11:50:17|0.0010963
11:50:18|0.0010963
11:50:19|0.0010963
11:50:20|0.0010963
11:50:21|0.0010963
11:50:22|0.0010963
11:50:23|0.0010963
11:50:25|0.0010963
11:50:25|0.0010963
11:50:26|0.0010963
11:50:27|0.0010963
11:50:28|0.0010963
11:50:29|0.0010963
11:50:30|0.0010963
11:50:31|0.0010963
11:50:32|0.0010963
11:50:33|0.0010984
11:50:34|0.0010959
11:50:35|0.0010969
11:50:36|0.0010957
11:50:38|0.0010957
11:50:39|0.0010961
11:50:40|0.0010974
11:50:40|0.0010952
11:50:42|0.0010952
11:50:43|0.001095
11:50:45|0.001095
11:50:45|0.001095
11:50:46|0.001095
11:50:47|0.001095
11:50:48|0.001095
11:50:49|0.0010948
11:50:50|0.0010958
11:50:51|0.0010958
11:50:52|0.0010958
11:50:53|0.0010944
11:50:54|0.0010974
11:50:55|0.0010974
11:50:56|0.0010974
11:50:57|0.0010974
11:50:58|0.0010974
11:51:00|0.0010974
11:51:00|0.0010974
11:51:02|0.0010974
11:51:02|0.0010974
11:51:03|0.0010974
11:51:04|0.0010974
11:51:06|0.0010974
11:51:07|0.0010974
11:51:08|0.0010974
11:51:09|0.0010974
11:51:09|0.0010974
11:51:10|0.0010958
11:51:12|0.0010973
11:51:13|0.0010973
11:51:13|0.0010973
11:51:15|0.0010973
11:51:16|0.0010973
11:51:17|0.0010973
11:51:18|0.0010973
11:51:19|0.0010973
11:51:20|0.0010939
11:51:21|0.0010942
11:51:22|0.0010942
11:51:23|0.0010942
11:51:24|0.0010942
11:51:25|0.0010942
11:51:26|0.0010943
11:51:27|0.0010943
11:51:28|0.0010949
11:51:29|0.0010949
11:51:30|0.0010949
11:51:31|0.0010964
11:51:32|0.0010964
11:51:33|0.001094
11:51:35|0.001094
11:51:35|0.0010959
11:51:36|0.0010959
11:51:37|0.0010949
11:51:39|0.0010899
11:51:39|0.0010907
11:51:41|0.0010907
11:51:42|0.0010907
11:51:43|0.0010871
11:51:44|0.0010871
11:51:46|0.0010871
11:51:46|0.0010883
11:51:48|0.0010883
11:51:49|0.0010883
11:51:50|0.0010883
11:51:50|0.0010883
11:51:51|0.0010889
11:51:53|0.0010889
11:51:54|0.0010907
11:51:55|0.0010907
11:51:55|0.0010907
11:51:56|0.0010907
11:51:58|0.0010907
11:51:59|0.0010907
11:52:00|0.0010907
11:52:00|0.0010907
11:52:01|0.0010907
11:52:02|0.0010894
11:52:03|0.0010894
11:52:05|0.0010894
11:52:06|0.0010894
11:52:07|0.0010894
11:52:08|0.0010894
11:52:09|0.0010907
11:52:10|0.0010907
11:52:11|0.0010907
11:52:12|0.0010907
11:52:13|0.0010907
11:52:15|0.0010907
11:52:15|0.0010907
11:52:16|0.0010907
11:52:17|0.0010907
11:52:19|0.0010907
11:52:20|0.0010907
11:52:21|0.0010907
11:52:21|0.0010934
11:52:23|0.0010934
11:52:24|0.0010934
11:52:24|0.0010934
11:52:26|0.0010934
11:52:27|0.0010951
11:52:29|0.0010951
11:52:29|0.0010951
11:52:30|0.0010951
11:52:31|0.0010948
11:52:32|0.0010948
11:52:33|0.0010948
11:52:34|0.0010948
11:52:36|0.0010948
11:52:36|0.0010948
11:52:38|0.0010948
11:52:39|0.0010948
11:52:39|0.0010948
11:52:41|0.0010948
11:52:42|0.0010948
11:52:42|0.0010948
11:52:44|0.0010948
11:52:44|0.0010948
11:52:46|0.0010948
11:52:48|0.0010948
11:52:48|0.0010961
11:52:50|0.0010948
11:52:50|0.0010948
11:52:51|0.0010948
11:52:52|0.0010948
11:52:54|0.0010948
11:52:54|0.0010948
11:52:56|0.0010948
11:52:56|0.0010948
11:52:57|0.0010988
11:52:58|0.0010988
11:53:00|0.0010988
11:53:01|0.0010988
11:53:01|0.0010988
11:53:03|0.0010988
11:53:03|0.0010988
11:53:05|0.0010988
11:53:06|0.0010993
11:53:07|0.0010993
11:53:08|0.0010993
11:53:09|0.0010993
11:53:10|0.0010993
11:53:11|0.0010988
11:53:12|0.0010976
11:53:13|0.0010976
11:53:14|0.0010976
11:53:15|0.0010976
11:53:16|0.0010976
11:53:17|0.0010976
11:53:18|0.0010976
11:53:19|0.0011
11:53:20|0.0011
11:53:21|0.0010993
11:53:22|0.0010993
11:53:23|0.0010993
11:53:24|0.0010993
11:53:25|0.0010993
11:53:26|0.0010993
11:53:27|0.0010993
11:53:28|0.0010995
11:53:29|0.0010995
11:53:30|0.0010995
11:53:31|0.0011016
11:53:32|0.0011016
11:53:33|0.0010996
11:53:34|0.0010996
11:53:36|0.0010996
11:53:36|0.0011016
11:53:37|0.0010983
11:53:38|0.0010983
11:53:40|0.0010976
11:53:40|0.0010976
11:53:42|0.0010976
11:53:43|0.0010976
11:53:44|0.0010976
11:53:45|0.0010976
11:53:46|0.0010976
11:53:47|0.0010976
11:53:48|0.0010976
11:53:49|0.0010976
11:53:50|0.0010976
11:53:51|0.0010976
11:53:52|0.0010976
11:53:53|0.0010976
11:53:54|0.0010976
11:53:55|0.0010976
11:53:56|0.0010976
11:53:57|0.0010976
11:53:58|0.0010976
11:53:59|0.0010976
11:54:00|0.0010976
11:54:01|0.0010976
11:54:02|0.0010976
11:54:03|0.0010999
11:54:05|0.0010999
11:54:05|0.0010999
11:54:06|0.0010999
11:54:07|0.0010999
11:54:08|0.0010999
11:54:09|0.0011004
11:54:11|0.0011008
11:54:12|0.0011008
11:54:12|0.0011008
11:54:14|0.0011008
11:54:15|0.0011009
11:54:15|0.0011021
11:54:17|0.0011021
11:54:18|0.0011035
11:54:19|0.0011035
11:54:20|0.0011006
11:54:21|0.0011006
11:54:22|0.0011006
11:54:23|0.0011006
11:54:24|0.0011006
11:54:25|0.0011011
11:54:26|0.0011011
11:54:27|0.0011011
11:54:28|0.0011011
11:54:29|0.0011011
11:54:30|0.0011011
11:54:31|0.0011017
11:54:32|0.0011017
11:54:32|0.0011017
11:54:33|0.0011017
11:54:35|0.0011017
11:54:36|0.0011017
11:54:37|0.0011017
11:54:38|0.0011
11:54:39|0.0010999
11:54:40|0.0010999
11:54:41|0.0010974
11:54:43|0.001097
11:54:44|0.001097
11:54:44|0.001097
11:54:45|0.001097
11:54:46|0.001097
11:54:48|0.001097
11:54:48|0.001099
11:54:50|0.001099
11:54:50|0.001099
11:54:51|0.001099
11:54:52|0.0010978
11:54:54|0.0010974
11:54:54|0.0010974
11:54:55|0.0010974
11:54:56|0.0010974
11:54:57|0.0010982
11:54:58|0.0010982
11:54:59|0.0010982
11:55:00|0.0010982
11:55:01|0.0010982
11:55:03|0.0010982
11:55:04|0.0010955
11:55:04|0.001093
11:55:05|0.0010914
11:55:06|0.001091
11:55:08|0.0010889
11:55:08|0.0010889
11:55:10|0.0010889
11:55:11|0.0010889
11:55:11|0.0010889
11:55:13|0.0010889
11:55:14|0.0010889
11:55:15|0.0010889
11:55:16|0.001084
11:55:17|0.001084
11:55:19|0.0010889
11:55:19|0.0010889
11:55:20|0.0010889
11:55:22|0.0010889
11:55:22|0.0010889
11:55:24|0.0010889
11:55:25|0.0010889
11:55:25|0.0010889
11:55:27|0.0010889
11:55:28|0.0010889
11:55:29|0.0010889
11:55:30|0.0010889
11:55:31|0.0010889
11:55:31|0.0010889
11:55:33|0.0010889
11:55:34|0.0010889
11:55:35|0.0010889
11:55:35|0.0010851
11:55:37|0.0010851
11:55:37|0.0010851
11:55:39|0.0010851
11:55:39|0.0010851
11:55:41|0.0010851
11:55:41|0.0010889
11:55:43|0.0010907
11:55:44|0.0010903
11:55:46|0.0010889
11:55:46|0.0010889
11:55:47|0.0010889
11:55:48|0.0010889
11:55:49|0.0010857
11:55:50|0.0010857
11:55:51|0.0010857
11:55:52|0.0010857
11:55:53|0.0010857
11:55:54|0.0010857
11:55:55|0.0010857
11:55:56|0.0010857
11:55:57|0.0010857
11:55:58|0.0010857
11:55:59|0.0010875
11:56:01|0.0010875
11:56:02|0.0010875
11:56:02|0.0010875
11:56:04|0.0010875
11:56:04|0.0010875
11:56:06|0.0010878
11:56:07|0.0010878
11:56:08|0.0010866
11:56:09|0.0010866
11:56:10|0.0010866
11:56:11|0.0010866
11:56:13|0.0010866
11:56:13|0.0010866
11:56:14|0.0010866
11:56:16|0.0010866
11:56:17|0.0010866
11:56:18|0.0010865
11:56:19|0.0010852
11:56:20|0.0010852
11:56:21|0.0010852
11:56:22|0.0010852
11:56:23|0.0010852
11:56:24|0.0010852
11:56:25|0.0010852
11:56:26|0.0010852
11:56:27|0.0010852
11:56:28|0.0010865
11:56:29|0.0010865
11:56:30|0.0010865
11:56:31|0.0010865
11:56:32|0.0010865
11:56:33|0.0010865
11:56:34|0.0010865
11:56:35|0.0010865
11:56:36|0.0010865
11:56:38|0.0010869
11:56:38|0.0010869
11:56:39|0.0010869
11:56:40|0.0010869
11:56:41|0.0010869
11:56:42|0.0010869
11:56:43|0.0010813
11:56:44|0.0010813
11:56:45|0.0010813
11:56:46|0.0010869
11:56:47|0.0010869
11:56:48|0.0010869
11:56:49|0.0010869
11:56:50|0.0010869
11:56:52|0.0010869
11:56:52|0.0010869
11:56:53|0.0010869
11:56:55|0.0010869
11:56:56|0.0010869
11:56:57|0.0010869
11:56:58|0.0010869
11:56:58|0.0010853
11:56:59|0.0010853
11:57:01|0.0010853
11:57:02|0.0010853
11:57:03|0.0010853
11:57:05|0.0010853
11:57:05|0.0010853
11:57:07|0.0010853
11:57:07|0.0010853
11:57:09|0.0010894
11:57:09|0.0010894
11:57:10|0.0010894
11:57:11|0.0010894
11:57:13|0.0010894
11:57:13|0.0010865
11:57:15|0.0010856
11:57:16|0.0010856
11:57:17|0.0010856
11:57:19|0.0010856
11:57:19|0.0010856
11:57:20|0.0010859
11:57:21|0.0010859
11:57:22|0.0010859
11:57:23|0.0010859
11:57:24|0.0010859
11:57:25|0.0010859
11:57:26|0.0010859
11:57:27|0.0010859
11:57:28|0.0010859
11:57:30|0.0010844
11:57:31|0.0010844
11:57:32|0.0010844
11:57:32|0.0010844
11:57:34|0.0010844
11:57:35|0.0010844
11:57:36|0.0010819
11:57:37|0.0010819
11:57:37|0.0010819
11:57:38|0.0010819
11:57:40|0.0010819
11:57:40|0.0010844
11:57:42|0.0010844
11:57:42|0.0010844
11:57:43|0.0010852
11:57:45|0.001085
11:57:46|0.001085
11:57:47|0.0010848
11:57:48|0.001085
11:57:49|0.001085
11:57:50|0.001085
11:57:51|0.001085
11:57:52|0.001085
11:57:53|0.001085
11:57:54|0.001085
11:57:55|0.001085
11:57:56|0.001085
11:57:57|0.0010852
11:57:58|0.0010852
11:57:59|0.0010852
11:58:00|0.0010852
11:58:01|0.0010854
11:58:02|0.0010854
11:58:03|0.0010853
11:58:05|0.0010853
11:58:05|0.0010853
11:58:06|0.0010853
11:58:08|0.0010829
11:58:09|0.0010829
11:58:09|0.0010829
11:58:11|0.0010829
11:58:12|0.0010829
11:58:12|0.0010855
11:58:13|0.0010855
11:58:14|0.0010855
11:58:16|0.0010849
11:58:18|0.0010822
11:58:18|0.0010822
11:58:19|0.0010844
11:58:20|0.0010844
11:58:21|0.0010844
11:58:22|0.0010844
11:58:23|0.0010844
11:58:24|0.0010844
11:58:25|0.0010855
11:58:26|0.0010827
11:58:28|0.0010827
11:58:29|0.0010827
11:58:29|0.0010827
11:58:31|0.0010853
11:58:32|0.0010853
11:58:33|0.0010853
11:58:34|0.0010853
11:58:35|0.0010853
11:58:36|0.0010845
11:58:37|0.0010852
11:58:37|0.0010853
11:58:38|0.0010855
11:58:40|0.0010835
11:58:41|0.0010835
11:58:41|0.0010835
11:58:42|0.0010835
11:58:43|0.0010835
11:58:45|0.0010844
11:58:45|0.0010844
11:58:46|0.0010844
11:58:47|0.0010844
11:58:48|0.0010844
11:58:50|0.0010844
11:58:51|0.0010844
11:58:52|0.0010844
11:58:53|0.0010844
11:58:54|0.0010844
11:58:55|0.0010844
11:58:56|0.0010844
11:58:57|0.0010844
11:58:59|0.0010844
11:58:59|0.0010844
11:59:00|0.0010843
11:59:01|0.0010843
11:59:02|0.0010843
11:59:03|0.0010847
11:59:04|0.0010847
11:59:05|0.0010847
11:59:06|0.0010847
11:59:07|0.0010844
11:59:08|0.0010844
11:59:09|0.0010844
11:59:10|0.0010844
11:59:11|0.0010844
11:59:12|0.0010832
11:59:13|0.0010818
11:59:14|0.0010815
11:59:15|0.0010815
11:59:16|0.0010815
11:59:18|0.0010815
11:59:19|0.001081
11:59:19|0.00108
11:59:20|0.0010783
11:59:21|0.0010783
11:59:22|0.0010783
11:59:23|0.0010783
11:59:25|0.0010783
11:59:25|0.0010783
11:59:26|0.0010783
11:59:27|0.0010783
11:59:28|0.0010779
11:59:29|0.0010779
11:59:30|0.0010779
11:59:31|0.0010779
11:59:32|0.0010779
11:59:34|0.001078
11:59:34|0.001078
11:59:36|0.0010808
11:59:37|0.0010808
11:59:37|0.0010805
11:59:38|0.0010805
11:59:39|0.0010818
11:59:41|0.0010818
11:59:42|0.0010818
11:59:43|0.0010818
11:59:43|0.0010818
11:59:44|0.0010818
11:59:46|0.0010818
11:59:47|0.0010818
11:59:49|0.0010818
11:59:49|0.0010818
11:59:51|0.0010818
11:59:51|0.0010818
11:59:53|0.0010819
11:59:54|0.0010819
11:59:54|0.0010819
11:59:56|0.0010819
11:59:57|0.0010819
11:59:58|0.0010819
11:59:59|0.0010807
12:00:00|0.0010807
12:00:02|0.0010807
12:00:02|0.0010807
12:00:04|0.0010807
12:00:05|0.0010807
12:00:06|0.0010807
12:00:07|0.0010807
12:00:08|0.0010807
12:00:10|0.0010813
12:00:10|0.0010813
12:00:11|0.0010835
12:00:12|0.0010835
12:00:13|0.0010835
12:00:14|0.0010833
12:00:15|0.0010815
12:00:16|0.0010815
12:00:17|0.0010815
12:00:18|0.0010818
12:00:20|0.0010818
12:00:20|0.0010852
12:00:21|0.0010859
12:00:23|0.0010859
12:00:23|0.0010903
12:00:24|0.0010903
12:00:26|0.0010903
12:00:26|0.001088
12:00:28|0.001088
12:00:29|0.001088
12:00:30|0.001088
12:00:30|0.0010892
12:00:31|0.0010892
12:00:33|0.0010892
12:00:34|0.0010892
12:00:35|0.0010892
12:00:36|0.0010863
12:00:36|0.0010863
12:00:38|0.0010892
12:00:39|0.0010892
12:00:40|0.0010892
12:00:41|0.0010892
12:00:42|0.0010902
12:00:43|0.0010909
12:00:44|0.0010909
12:00:45|0.001093
12:00:46|0.001093
12:00:47|0.001093
12:00:49|0.001093
12:00:50|0.001093
12:00:51|0.0010906
12:00:53|0.0010906
12:00:53|0.0010906
12:00:55|0.0010906
12:00:56|0.0010903
12:00:57|0.0010903
12:00:58|0.0010903
12:00:59|0.0010903
12:01:00|0.0010903
12:01:01|0.0010868
12:01:02|0.0010868
12:01:04|0.0010868
12:01:04|0.0010868
12:01:05|0.0010868
12:01:07|0.0010894
12:01:08|0.0010894
12:01:10|0.0010928
12:01:10|0.0010928
12:01:11|0.001093
12:01:12|0.001093
12:01:14|0.0010933
12:01:15|0.0010933
12:01:16|0.0010944
12:01:16|0.0010944
12:01:17|0.0010944
12:01:19|0.0010944
12:01:20|0.0010944
12:01:20|0.0010944
12:01:22|0.0010944
12:01:22|0.0010944
12:01:23|0.0010944
12:01:24|0.0010944
12:01:25|0.0010944
12:01:26|0.0010939
12:01:27|0.0010956
12:01:29|0.0010956
12:01:30|0.0010956
12:01:31|0.0010956
12:01:32|0.0010944
12:01:33|0.0010939
12:01:34|0.0010939
12:01:35|0.0010957
12:01:35|0.0010957
12:01:37|0.0010957
12:01:37|0.0010957
12:01:39|0.0010957
12:01:40|0.0010957
12:01:41|0.0010957
12:01:42|0.001097
12:01:43|0.001097
12:01:44|0.001097
12:01:45|0.0010969
12:01:46|0.0010969
12:01:46|0.0010969
12:01:48|0.0010986
12:01:48|0.0010986
12:01:50|0.0010986
12:01:50|0.0010964
12:01:52|0.0010958
12:01:53|0.0010958
12:01:54|0.0010958
12:01:55|0.0010958
12:01:56|0.001097
12:01:57|0.001097
12:01:58|0.001097
12:01:59|0.001099
12:02:00|0.0011
12:02:01|0.0011
12:02:02|0.0011005
12:02:03|0.0011005
12:02:04|0.0011005
12:02:05|0.0011
12:02:06|0.0011016
12:02:07|0.001102
12:02:09|0.001102
12:02:10|0.001102
12:02:11|0.001102
12:02:12|0.001102
12:02:12|0.0011007
12:02:13|0.001102
12:02:14|0.0011
12:02:15|0.0011
12:02:17|0.0011
12:02:17|0.0011
12:02:19|0.0011012
12:02:20|0.0011012
12:02:20|0.0011012
12:02:21|0.0011012
12:02:23|0.0011029
12:02:24|0.0011027
12:02:25|0.0011028
12:02:26|0.001103
12:02:27|0.0011019
12:02:28|0.001103
12:02:29|0.001103
12:02:30|0.001103
12:02:31|0.0011029
12:02:32|0.0011046
12:02:33|0.0011085
12:02:34|0.0011085
12:02:35|0.0011085
12:02:36|0.0011057
12:02:37|0.0011057
12:02:38|0.0011057
12:02:39|0.0011027
12:02:40|0.0011057
12:02:41|0.0011057
12:02:42|0.0011057
12:02:43|0.0011049
12:02:44|0.0011049
12:02:45|0.0011073
12:02:46|0.0011053
12:02:47|0.0011053
12:02:48|0.0011068
12:02:49|0.0011068
12:02:51|0.0011068
12:02:51|0.0011068
12:02:52|0.0011068
12:02:53|0.0011068
12:02:54|0.0011068
12:02:55|0.0011027
12:02:56|0.0011027
12:02:57|0.001102
12:02:59|0.0011044
12:03:00|0.0011044
12:03:00|0.0011023
12:03:01|0.0011029
12:03:03|0.0011029
12:03:03|0.0011029
12:03:05|0.0011054
12:03:06|0.0011054
12:03:07|0.0011049
12:03:08|0.0011049
12:03:10|0.0011049
12:03:11|0.0011049
12:03:12|0.0011049
12:03:12|0.0011049
12:03:14|0.0011049
12:03:15|0.0011049
12:03:16|0.0011039
12:03:17|0.0011039
12:03:17|0.0011039
12:03:19|0.0011039
12:03:20|0.0011039
12:03:20|0.0011049
12:03:21|0.0011049
12:03:23|0.0011051
12:03:24|0.0011051
12:03:25|0.0011051
12:03:26|0.0011051
12:03:27|0.0011051
12:03:28|0.0011056
12:03:29|0.0011058
12:03:30|0.0011074
12:03:31|0.0011074
12:03:33|0.0011053
12:03:33|0.0011053
12:03:34|0.0011053
12:03:35|0.0011053
12:03:36|0.0011076
12:03:37|0.0011076
12:03:38|0.0011064
12:03:39|0.0011049
12:03:40|0.0011077
12:03:41|0.0011079
12:03:42|0.0011079
12:03:43|0.0011079
12:03:44|0.0011072
12:03:45|0.0011072
12:03:46|0.0011077
12:03:47|0.0011093
12:03:48|0.0011094
12:03:49|0.0011094
12:03:51|0.00111
12:03:52|0.0011079
12:03:53|0.0011095
12:03:53|0.0011094
12:03:54|0.0011094
12:03:56|0.001109
12:03:57|0.001109
12:03:58|0.001109
12:03:59|0.0011094
12:04:00|0.0011094
12:04:01|0.0011094
12:04:02|0.0011094
12:04:03|0.001107
12:04:05|0.001107
12:04:05|0.001107
12:04:06|0.0011088
12:04:08|0.0011088
12:04:09|0.0011088
12:04:10|0.0011088
12:04:11|0.0011088
12:04:12|0.0011082
12:04:13|0.0011082
12:04:14|0.0011082
12:04:15|0.0011081
12:04:16|0.0011081
12:04:17|0.0011081
12:04:18|0.0011095
12:04:19|0.0011095
12:04:20|0.0011095
12:04:21|0.0011095
12:04:22|0.0011095
12:04:23|0.0011072
12:04:24|0.001109
12:04:25|0.001109
12:04:26|0.001109
12:04:27|0.001107
12:04:28|0.0011086
12:04:29|0.0011082
12:04:30|0.0011082
12:04:31|0.0011082
12:04:32|0.001105
12:04:33|0.001105
12:04:34|0.0011052
12:04:35|0.0011072
12:04:36|0.0011072
12:04:37|0.0011084
12:04:38|0.0011084
12:04:39|0.001108
12:04:40|0.001108
12:04:41|0.001108
12:04:42|0.001108
12:04:43|0.0011089
12:04:44|0.0011089
12:04:45|0.0011089
12:04:46|0.0011087
12:04:47|0.0011087
12:04:48|0.0011087
12:04:49|0.0011087
12:04:50|0.0011087
12:04:51|0.0011087
12:04:52|0.0011087
12:04:53|0.0011087
12:04:54|0.0011087
12:04:55|0.0011087
12:04:56|0.0011119
12:04:57|0.0011119
12:04:59|0.0011118
12:04:59|0.0011072
12:05:00|0.0011072
12:05:01|0.0011072
12:05:02|0.0011072
12:05:03|0.001107
12:05:05|0.0011072
12:05:05|0.0011072
12:05:06|0.0011072
12:05:08|0.0011072
12:05:08|0.0011072
12:05:10|0.0011072
12:05:10|0.0011072
12:05:11|0.0011072
12:05:13|0.0011072
12:05:14|0.0011072
12:05:14|0.0011072
12:05:15|0.0011072
12:05:17|0.0011072
12:05:18|0.001111
12:05:19|0.001111
12:05:20|0.0011072
12:05:21|0.0011072
12:05:22|0.0011076
12:05:23|0.0011076
12:05:25|0.0011082
12:05:25|0.0011082
12:05:26|0.0011082
12:05:27|0.0011082
12:05:28|0.0011082
12:05:29|0.0011082
12:05:30|0.0011082
12:05:31|0.0011082
12:05:32|0.0011082
12:05:33|0.0011085
12:05:34|0.0011085
12:05:35|0.0011085
12:05:36|0.0011085
12:05:37|0.0011085
12:05:38|0.0011085
12:05:39|0.0011085
12:05:40|0.0011085
12:05:41|0.0011085
12:05:42|0.0011085
12:05:43|0.00111
12:05:44|0.00111
12:05:45|0.0011087
12:05:46|0.0011087
12:05:47|0.0011087
12:05:48|0.0011087
12:05:49|0.0011113
12:05:50|0.0011113
12:05:51|0.0011113
12:05:53|0.0011126
12:05:53|0.0011131
12:05:54|0.0011131
12:05:55|0.0011131
12:05:56|0.0011131
12:05:57|0.0011131
12:05:58|0.0011131
12:06:00|0.0011131
12:06:00|0.0011131
12:06:02|0.0011131
12:06:03|0.001115
12:06:05|0.001112
12:06:05|0.001112
12:06:06|0.001112
12:06:08|0.0011117
12:06:08|0.0011117
12:06:09|0.0011117
12:06:11|0.0011131
12:06:12|0.0011131
12:06:12|0.0011131
12:06:14|0.0011131
12:06:14|0.0011131
12:06:16|0.0011131
12:06:16|0.0011072
12:06:18|0.0011072
12:06:19|0.0011072
12:06:20|0.0011072
12:06:21|0.0011109
12:06:22|0.0011109
12:06:23|0.0011109
12:06:24|0.0011109
12:06:25|0.0011109
12:06:26|0.0011109
12:06:27|0.0011109
12:06:28|0.0011109
12:06:29|0.0011109
12:06:30|0.0011108
12:06:31|0.0011107
12:06:32|0.0011107
12:06:33|0.0011107
12:06:34|0.0011107
12:06:35|0.0011107
12:06:36|0.0011107
12:06:37|0.0011107
12:06:38|0.0011107
12:06:39|0.0011107
12:06:40|0.001109
12:06:41|0.001109
12:06:42|0.001109
12:06:43|0.0011091
12:06:44|0.0011091
12:06:45|0.001109
12:06:46|0.001109
12:06:47|0.001109
12:06:48|0.001109
12:06:49|0.0011089
12:06:50|0.0011089
12:06:51|0.0011089
12:06:52|0.0011089
12:06:54|0.0011089
12:06:55|0.0011089
12:06:56|0.0011089
12:06:57|0.0011085
12:06:57|0.0011085
12:06:58|0.0011085
12:07:00|0.0011085
12:07:01|0.0011105
12:07:02|0.0011105
12:07:03|0.0011078
12:07:05|0.0011078
12:07:05|0.001105
12:07:06|0.0011039
12:07:07|0.0011039
12:07:09|0.001102
12:07:09|0.001102
12:07:11|0.0011053
12:07:11|0.0011053
12:07:12|0.0011044
12:07:14|0.0011044
12:07:15|0.0011044
12:07:16|0.0011018
12:07:17|0.0011015
12:07:18|0.0011015
12:07:19|0.0011015
12:07:20|0.0011015
12:07:21|0.0011025
12:07:22|0.0011025
12:07:23|0.0011025
12:07:24|0.0011025
12:07:25|0.0011025
12:07:26|0.0011025
12:07:28|0.0011025
12:07:28|0.0011025
12:07:29|0.0011025
12:07:30|0.0011025
12:07:31|0.0011025
12:07:32|0.0011025
12:07:33|0.0011025
12:07:34|0.0011025
12:07:35|0.0011025
12:07:36|0.0011025
12:07:37|0.0011025
12:07:38|0.001107
12:07:39|0.001107
12:07:40|0.001107
12:07:41|0.001107
12:07:43|0.001107
12:07:43|0.001107
12:07:45|0.0011055
12:07:45|0.0011047
12:07:47|0.0011047
12:07:47|0.0011047
12:07:48|0.0011047
12:07:49|0.0011047
12:07:50|0.0011047
12:07:51|0.0011047
12:07:52|0.0011047
12:07:53|0.0011047
12:07:54|0.0011047
12:07:56|0.0011047
12:07:57|0.0011047
12:07:57|0.0011047
12:07:58|0.0011047
12:08:00|0.0011047
12:08:01|0.0011047
12:08:02|0.0011047
12:08:03|0.0011047
12:08:04|0.0011047
12:08:05|0.001102
12:08:06|0.001102
12:08:08|0.001102
12:08:08|0.001102
12:08:10|0.0011033
12:08:10|0.0011033
12:08:11|0.0011033
12:08:13|0.0011025
12:08:13|0.0011025
12:08:15|0.0011034
12:08:16|0.001103
12:08:16|0.001103
12:08:18|0.001103
12:08:19|0.001103
12:08:20|0.001103
12:08:20|0.001103
12:08:22|0.001103
12:08:23|0.001103
12:08:23|0.001103
12:08:25|0.001103
12:08:25|0.001103
12:08:27|0.0011017
12:08:28|0.0011017
12:08:29|0.0011011
12:08:30|0.0011011
12:08:31|0.0011011
12:08:32|0.0011021
12:08:33|0.0011003
12:08:34|0.0011003
12:08:35|0.0011003
12:08:36|0.0010999
12:08:37|0.0010999
12:08:38|0.0010999
12:08:39|0.0010999
12:08:40|0.0010999
12:08:41|0.0010998
12:08:42|0.0010998
12:08:43|0.0010998
12:08:44|0.0010998
12:08:45|0.0010998
12:08:46|0.0010998
12:08:47|0.0010998
12:08:48|0.0011
12:08:49|0.0011
12:08:50|0.0011
12:08:51|0.0011
12:08:52|0.0011
12:08:53|0.0011003
12:08:54|0.0011003
12:08:55|0.0011003
12:08:56|0.0011003
12:08:57|0.0011003
12:08:58|0.0011003
12:08:59|0.0011003
12:09:00|0.0010993
12:09:02|0.0010993
12:09:02|0.0010993
12:09:03|0.0010993
12:09:04|0.0011003
12:09:05|0.0011003
12:09:07|0.0011008
12:09:08|0.0011008
12:09:09|0.0011003
12:09:10|0.0011005
12:09:11|0.0011007
12:09:12|0.0011007
12:09:12|0.0011007
12:09:14|0.0011029
12:09:15|0.0011029
12:09:16|0.0011029
12:09:17|0.0011029
12:09:18|0.0011029
12:09:19|0.0011029
12:09:20|0.0011002
12:09:21|0.0011002
12:09:22|0.0011002
12:09:23|0.0011002
12:09:24|0.0011002
12:09:25|0.0011002
12:09:27|0.0011017
12:09:27|0.0011017
12:09:28|0.0011018
12:09:30|0.0011017
12:09:31|0.0011017
12:09:31|0.0011017
12:09:32|0.0011003
12:09:33|0.0011003
12:09:34|0.0011003
12:09:35|0.0011003
12:09:36|0.0011017
12:09:38|0.0011033
12:09:38|0.0011033
12:09:39|0.0011033
12:09:40|0.0011033
12:09:41|0.0011033
12:09:43|0.0011033
12:09:43|0.0011035
12:09:45|0.0011035
12:09:45|0.0011035
12:09:47|0.0011061
12:09:47|0.0011061
12:09:49|0.0011042
12:09:50|0.0011042
12:09:51|0.0011042
12:09:51|0.0011058
12:09:52|0.0011061
12:09:54|0.0011061
12:09:54|0.0011061
12:09:56|0.0011061
12:09:56|0.0011061
12:09:58|0.0011061
12:09:59|0.0011061
12:10:00|0.0011066
12:10:01|0.0011066
12:10:03|0.0011066
12:10:04|0.0011066
12:10:04|0.0011066
12:10:05|0.0011066
12:10:07|0.0011066
12:10:09|0.0011066
12:10:09|0.0011066
12:10:10|0.0011066
12:10:11|0.0011066
12:10:12|0.0011058
12:10:13|0.0011061
12:10:14|0.0011061
12:10:15|0.0011061
12:10:17|0.0011061
12:10:17|0.0011067
12:10:19|0.0011067
12:10:19|0.0011064
12:10:21|0.0011099
12:10:21|0.0011099
12:10:23|0.0011099
12:10:24|0.0011102
12:10:25|0.0011102
12:10:26|0.0011147
12:10:27|0.0011147
12:10:28|0.0011147
12:10:29|0.0011147
12:10:30|0.0011147
12:10:31|0.0011142
12:10:32|0.0011142
12:10:33|0.0011142
12:10:34|0.0011141
12:10:35|0.0011114
12:10:36|0.0011138
12:10:37|0.0011138
12:10:38|0.0011138
12:10:39|0.0011138
12:10:40|0.0011135
12:10:42|0.0011142
12:10:42|0.0011142
12:10:43|0.0011142
12:10:44|0.0011123
12:10:45|0.0011123
12:10:46|0.0011123
12:10:47|0.0011138
12:10:48|0.0011138
12:10:49|0.0011138
12:10:50|0.0011138
12:10:51|0.0011138
12:10:52|0.0011138
12:10:53|0.0011137
12:10:54|0.0011099
12:10:55|0.0011099
12:10:56|0.0011099
12:10:58|0.0011099
12:10:58|0.0011099
12:11:00|0.0011099
12:11:00|0.0011099
12:11:02|0.0011099
12:11:02|0.0011099
12:11:03|0.0011099
12:11:05|0.0011099
12:11:05|0.0011099
12:11:07|0.0011099
12:11:08|0.0011099
12:11:08|0.0011099
12:11:10|0.0011099
12:11:11|0.0011099
12:11:12|0.0011099
12:11:13|0.00111
12:11:13|0.00111
12:11:15|0.0011125
12:11:16|0.0011125
12:11:18|0.0011125
12:11:18|0.0011125
12:11:19|0.0011125
12:11:20|0.0011125
12:11:21|0.0011125
12:11:22|0.001112
12:11:23|0.001112
12:11:24|0.001112
12:11:25|0.001112
12:11:26|0.001112
12:11:27|0.001112
12:11:28|0.0011131
12:11:29|0.0011131
12:11:30|0.0011116
12:11:31|0.0011116
12:11:32|0.0011116
12:11:33|0.0011116
12:11:34|0.001112
12:11:35|0.001112
12:11:36|0.001112
12:11:37|0.001112
12:11:38|0.001112
12:11:39|0.001112
12:11:40|0.001112
12:11:41|0.001112
12:11:42|0.0011099
12:11:43|0.0011099
12:11:44|0.0011083
12:11:45|0.001108
12:11:46|0.001108
12:11:47|0.0011061
12:11:48|0.0011061
12:11:49|0.0011061
12:11:50|0.0011061
12:11:51|0.0011061
12:11:52|0.0011031
12:11:53|0.0011031
12:11:54|0.0011031
12:11:55|0.0011031
12:11:56|0.0011036
12:11:57|0.0011036
12:11:58|0.0011036
12:11:59|0.0011036
12:12:01|0.001101
12:12:01|0.001101
12:12:02|0.001101
12:12:04|0.001101
12:12:04|0.001101
12:12:06|0.001101
12:12:07|0.001101
12:12:08|0.001101
12:12:10|0.0010974
12:12:11|0.0010974
12:12:12|0.0011017
12:12:14|0.0011017
12:12:14|0.0011017
12:12:15|0.001103
12:12:16|0.0011
12:12:17|0.0011
12:12:18|0.0011
12:12:19|0.0011072
12:12:20|0.0011072
12:12:22|0.0011072
12:12:22|0.0011072
12:12:23|0.0011072
12:12:25|0.0011072
12:12:25|0.0011074
12:12:27|0.0011074
12:12:28|0.0011074
12:12:29|0.0011074
12:12:30|0.0011068
12:12:31|0.0011068
12:12:32|0.0011068
12:12:33|0.0011068
12:12:34|0.0011068
12:12:34|0.0011089
12:12:36|0.0011089
12:12:37|0.0011089
12:12:38|0.0011089
12:12:38|0.0011089
12:12:40|0.0011089
12:12:40|0.0011062
12:12:42|0.0011073
12:12:42|0.0011073
12:12:43|0.0011073
12:12:45|0.0011073
12:12:46|0.0011073
12:12:47|0.0011073
12:12:47|0.0011031
12:12:49|0.0011031
12:12:49|0.0011031
12:12:50|0.0011031
12:12:51|0.0011068
12:12:52|0.0011073
12:12:54|0.0011073
12:12:54|0.0011061
12:12:56|0.0011061
12:12:57|0.0011061
12:12:58|0.0011061
12:12:59|0.0011061
12:13:00|0.0011061
12:13:01|0.0011061
12:13:02|0.0011061
12:13:04|0.0011061
12:13:04|0.0011061
12:13:05|0.0011063
12:13:06|0.0011063
12:13:07|0.0011042
12:13:08|0.0011042
12:13:09|0.0011042
12:13:10|0.0011042
12:13:12|0.0011051
12:13:13|0.0011051
12:13:13|0.0011043
12:13:14|0.0011043
12:13:15|0.0011043
12:13:17|0.0011043
12:13:18|0.0011043
12:13:19|0.0011043
12:13:19|0.0011043
12:13:20|0.0011043
12:13:21|0.0011043
12:13:23|0.0011064
12:13:24|0.0011064
12:13:25|0.0011064
12:13:26|0.0011056
12:13:26|0.0011056
12:13:27|0.0011085
12:13:29|0.0011089
12:13:30|0.0011089
12:13:31|0.0011089
12:13:32|0.0011089
12:13:33|0.0011089
12:13:34|0.0011089
12:13:35|0.0011089
12:13:36|0.0011089
12:13:36|0.0011089
12:13:37|0.0011089
12:13:39|0.0011108
12:13:39|0.0011092
12:13:41|0.0011092
12:13:42|0.0011092
12:13:43|0.0011092
12:13:44|0.0011092
12:13:45|0.0011092
12:13:45|0.0011092
12:13:47|0.0011092
12:13:48|0.0011092
12:13:48|0.0011092
12:13:50|0.0011083
12:13:51|0.0011083
12:13:51|0.0011083
12:13:52|0.0011083
12:13:53|0.0011083
12:13:55|0.0011083
12:13:56|0.0011083
12:13:57|0.0011083
12:13:58|0.0011083
12:13:59|0.0011083
12:14:00|0.0011083
12:14:02|0.0011083
12:14:02|0.0011083
12:14:03|0.0011083
12:14:04|0.0011089
12:14:05|0.0011071
12:14:07|0.0011083
12:14:07|0.0011083
12:14:09|0.0011083
12:14:10|0.0011083
12:14:11|0.0011083
12:14:12|0.0011083
12:14:13|0.0011083
12:14:14|0.0011073
12:14:14|0.0011073
12:14:15|0.0011073
12:14:16|0.0011073
12:14:18|0.0011073
12:14:18|0.0011073
12:14:20|0.0011068
12:14:21|0.0011068
12:14:22|0.0011068
12:14:23|0.0011068
12:14:24|0.0011068
12:14:25|0.0011068
12:14:27|0.0011068
12:14:28|0.0011068
12:14:29|0.0011068
12:14:29|0.0011068
12:14:30|0.0011058
12:14:31|0.0011058
12:14:33|0.0011058
12:14:34|0.0011058
12:14:35|0.0011058
12:14:36|0.0011058
12:14:37|0.0011058
12:14:37|0.001107
12:14:39|0.001107
12:14:40|0.001107
12:14:41|0.001107
12:14:41|0.0011068
12:14:42|0.0011068
12:14:43|0.0011068
12:14:45|0.0011068
12:14:46|0.0011068
12:14:46|0.0011061
12:14:47|0.0011061
12:14:49|0.0011061
12:14:49|0.0011103
12:14:51|0.0011103
12:14:52|0.0011108
12:14:52|0.0011108
12:14:54|0.0011108
12:14:54|0.0011108
12:14:56|0.0011108
12:14:56|0.0011108
12:14:57|0.0011108
12:14:58|0.0011108
12:14:59|0.0011108
12:15:00|0.0011108
12:15:02|0.0011108
12:15:03|0.001112
12:15:04|0.001112
12:15:05|0.001112
12:15:07|0.001113
12:15:07|0.001113
12:15:08|0.0011115
12:15:09|0.0011115
12:15:10|0.0011115
12:15:11|0.0011108
12:15:12|0.0011108
12:15:13|0.0011108
12:15:14|0.0011108
12:15:15|0.0011108
12:15:16|0.0011108
12:15:17|0.0011108
12:15:18|0.0011108
12:15:19|0.0011108
12:15:20|0.0011106
12:15:21|0.0011106
12:15:22|0.0011106
12:15:23|0.0011106
12:15:24|0.0011106
12:15:25|0.001107
12:15:26|0.001107
12:15:27|0.001107
12:15:28|0.0011053
12:15:29|0.0011053
12:15:31|0.0011053
12:15:32|0.0011079
12:15:32|0.0011061
12:15:33|0.0011059
12:15:35|0.0011044
12:15:35|0.0011031
12:15:36|0.0011031
12:15:37|0.0011031
12:15:38|0.0011012
12:15:40|0.0011012
12:15:40|0.0011012
12:15:41|0.0011012
12:15:43|0.0011012
12:15:43|0.0011012
12:15:44|0.0011012
12:15:45|0.0011012
12:15:47|0.0011014
12:15:47|0.0011014
12:15:48|0.0010924
12:15:50|0.0010959
12:15:50|0.0010959
12:15:51|0.0010959
12:15:52|0.0010985
12:15:53|0.0010985
12:15:54|0.0010985
12:15:55|0.0010969
12:15:56|0.0010998
12:15:57|0.0011
12:15:59|0.0011
12:15:59|0.0011
12:16:00|0.0011
12:16:01|0.0011
12:16:02|0.0011
12:16:04|0.0011
12:16:05|0.0011
12:16:06|0.0011
12:16:06|0.0011
12:16:07|0.0011031
12:16:09|0.0011031
12:16:09|0.0011031
12:16:10|0.0011049
12:16:12|0.0011049
12:16:13|0.0011049
12:16:14|0.0011049
12:16:15|0.0011049
12:16:16|0.0011049
12:16:17|0.0011049
12:16:18|0.0011049
12:16:19|0.0011049
12:16:20|0.0011049
12:16:21|0.0011049
12:16:22|0.0011049
12:16:24|0.001105
12:16:24|0.0011066
12:16:25|0.0011066
12:16:26|0.0011066
12:16:27|0.0011066
12:16:28|0.0011066
12:16:29|0.0011066
12:16:30|0.0011066
12:16:31|0.0011065
12:16:32|0.0011065
12:16:33|0.0011065
12:16:34|0.0011065
12:16:35|0.0011065
12:16:36|0.0011065
12:16:37|0.0011065
12:16:38|0.0011065
12:16:39|0.0011065
12:16:40|0.0011065
12:16:41|0.0011065
12:16:42|0.001104
12:16:43|0.001104
12:16:44|0.001104
12:16:45|0.001104
12:16:46|0.001104
12:16:47|0.001104
12:16:48|0.001104
12:16:49|0.001104
12:16:50|0.001104
12:16:51|0.001104
12:16:52|0.001104
12:16:53|0.001104
12:16:54|0.001104
12:16:55|0.001104
12:16:56|0.0011033
12:16:57|0.0011033
12:16:58|0.0011033
12:16:59|0.0011033
12:17:00|0.0011033
12:17:01|0.0011033
12:17:02|0.0011033
12:17:03|0.0011033
12:17:04|0.0011033
12:17:05|0.0011033
12:17:06|0.001103
12:17:07|0.001103
12:17:09|0.001103
12:17:10|0.0011021
12:17:11|0.0011019
12:17:12|0.0011019
12:17:13|0.0011019
12:17:14|0.0011019
12:17:16|0.0011019
12:17:16|0.0011019
12:17:17|0.0011008
12:17:18|0.0011008
12:17:19|0.0011008
12:17:20|0.0011008
12:17:21|0.0011008
12:17:22|0.0011019
12:17:23|0.0011019
12:17:24|0.0011019
12:17:25|0.0011014
12:17:26|0.0011014
12:17:27|0.0011014
12:17:28|0.0011014
12:17:29|0.0011014
12:17:30|0.0011014
12:17:31|0.0011014
12:17:32|0.0011014
12:17:33|0.0011014
12:17:34|0.0011014
12:17:35|0.0011014
12:17:37|0.0011014
12:17:38|0.0011014
12:17:38|0.0011014
12:17:40|0.0011014
12:17:40|0.0011014
12:17:42|0.0011014
12:17:43|0.0011014
12:17:43|0.0010979
12:17:45|0.0010979
12:17:45|0.0010979
12:17:47|0.0011014
12:17:48|0.0011014
12:17:49|0.0011014
12:17:49|0.0011014
12:17:51|0.0011014
12:17:52|0.0011014
12:17:52|0.0011014
12:17:53|0.0011014
12:17:54|0.0011014
12:17:56|0.0011014
12:17:56|0.0011014
12:17:57|0.0011014
12:17:58|0.0011014
12:17:59|0.0011014
12:18:00|0.0011014
12:18:01|0.0011014
12:18:02|0.0011028
12:18:04|0.0011028
12:18:05|0.0011028
12:18:07|0.0011028
12:18:07|0.0011028
12:18:08|0.0011028
12:18:09|0.0011028
12:18:11|0.0011028
12:18:12|0.0011028
12:18:13|0.0011028
12:18:14|0.0011028
12:18:15|0.0011028
12:18:15|0.0011028
12:18:17|0.0011043
12:18:18|0.0011043
12:18:19|0.0011043
12:18:20|0.0011043
12:18:21|0.0011052
12:18:22|0.0011059
12:18:23|0.0011056
12:18:24|0.0011056
12:18:25|0.0011056
12:18:26|0.0011056
12:18:27|0.0011056
12:18:28|0.0011056
12:18:29|0.0011056
12:18:30|0.0011056
12:18:31|0.0011056
12:18:32|0.0011056
12:18:33|0.0011056
12:18:34|0.0011083
12:18:35|0.0011083
12:18:36|0.0011083
12:18:37|0.0011083
12:18:38|0.0011074
12:18:39|0.00111
12:18:40|0.00111
12:18:41|0.00111
12:18:42|0.00111
12:18:43|0.00111
12:18:44|0.00111
12:18:45|0.00111
12:18:46|0.00111
12:18:47|0.00111
12:18:48|0.00111
12:18:49|0.00111
12:18:50|0.00111
12:18:51|0.0011093
12:18:52|0.001112
12:18:53|0.001112
12:18:54|0.0011106
12:18:55|0.0011106
12:18:56|0.0011114
12:18:57|0.0011114
12:18:58|0.001109
12:18:59|0.001109
12:19:00|0.001109
12:19:01|0.001109
12:19:02|0.001109
12:19:03|0.0011115
12:19:04|0.0011115
12:19:06|0.0011115
12:19:07|0.0011102
12:19:07|0.0011117
12:19:09|0.0011117
12:19:10|0.0011115
12:19:12|0.0011115
12:19:12|0.0011115
12:19:13|0.0011115
12:19:15|0.0011115
12:19:15|0.0011115
12:19:16|0.0011109
12:19:17|0.0011109
12:19:19|0.001112
12:19:19|0.001112
12:19:21|0.0011114
12:19:21|0.0011115
12:19:22|0.0011115
12:19:24|0.0011115
12:19:25|0.0011115
12:19:26|0.001112
12:19:27|0.001112
12:19:28|0.001112
12:19:29|0.0011115
12:19:30|0.0011115
12:19:31|0.0011115
12:19:32|0.001112
12:19:33|0.001112
12:19:34|0.001112
12:19:35|0.0011131
12:19:36|0.0011127
12:19:37|0.0011127
12:19:38|0.0011127
12:19:39|0.0011127
12:19:40|0.0011127
12:19:41|0.0011127
12:19:42|0.0011127
12:19:43|0.0011127
12:19:44|0.0011127
12:19:46|0.0011127
12:19:47|0.0011127
12:19:48|0.0011127
12:19:49|0.0011127
12:19:49|0.0011127
12:19:50|0.0011127
12:19:51|0.001109
12:19:52|0.001109
12:19:53|0.001109
12:19:54|0.001109
12:19:55|0.001109
12:19:57|0.0011099
12:19:57|0.0011099
12:19:58|0.0011099
12:20:00|0.0011099
12:20:01|0.00111
12:20:02|0.0011099
12:20:03|0.0011099
12:20:04|0.0011099
12:20:05|0.0011099
12:20:06|0.0011121
12:20:07|0.0011121
12:20:08|0.0011121
12:20:09|0.0011121
12:20:10|0.0011127
12:20:12|0.0011127
12:20:12|0.0011123
12:20:14|0.0011123
12:20:15|0.0011133
12:20:15|0.0011133
12:20:17|0.0011125
12:20:18|0.0011129
12:20:19|0.0011129
12:20:19|0.0011129
12:20:20|0.0011129
12:20:22|0.0011129
12:20:23|0.0011129
12:20:24|0.0011129
12:20:25|0.0011121
12:20:26|0.0011097
12:20:27|0.0011129
12:20:28|0.0011102
12:20:30|0.0011102
12:20:30|0.0011102
12:20:32|0.0011102
12:20:33|0.0011102
12:20:34|0.0011102
12:20:34|0.0011092
12:20:36|0.0011092
12:20:37|0.0011093
12:20:38|0.0011096
12:20:38|0.0011096
12:20:39|0.0011126
12:20:40|0.0011126
12:20:42|0.0011126
12:20:42|0.0011126
12:20:43|0.0011126
12:20:44|0.0011125
12:20:45|0.0011125
12:20:46|0.0011125
12:20:47|0.0011125
12:20:49|0.0011125
12:20:49|0.0011125
12:20:50|0.0011125
12:20:51|0.0011125
12:20:52|0.0011125
12:20:53|0.0011136
12:20:54|0.0011136
12:20:55|0.0011136
12:20:56|0.0011136
12:20:57|0.0011136
12:20:58|0.0011136
12:20:59|0.0011136
12:21:00|0.0011136
12:21:02|0.0011136
12:21:03|0.0011125
12:21:04|0.0011125
12:21:05|0.0011125
12:21:06|0.0011125
12:21:07|0.0011125
12:21:08|0.0011125
12:21:10|0.0011125
12:21:10|0.0011125
12:21:11|0.0011125
12:21:12|0.0011135
12:21:13|0.0011128
12:21:15|0.0011128
12:21:16|0.0011128
12:21:16|0.0011135
12:21:18|0.0011135
12:21:18|0.0011135
12:21:20|0.0011135
12:21:21|0.0011135
12:21:22|0.0011134
12:21:23|0.0011108
12:21:24|0.00111
12:21:26|0.0011072
12:21:26|0.0011072
12:21:27|0.0011072
12:21:28|0.0011072
12:21:29|0.0011063
12:21:30|0.0011063
12:21:31|0.0011063
12:21:32|0.0011063
12:21:33|0.0011063
12:21:34|0.0011063
12:21:35|0.0011063
12:21:36|0.0011063
12:21:37|0.0011063
12:21:38|0.0011063
12:21:39|0.0011063
12:21:40|0.001103
12:21:41|0.0011041
12:21:42|0.0011041
12:21:43|0.0011041
12:21:44|0.0011041
12:21:45|0.0011041
12:21:46|0.0011041
12:21:47|0.0011041
12:21:48|0.0011041
12:21:49|0.0011041
12:21:50|0.0011041
12:21:51|0.0011041
12:21:52|0.0011041
12:21:53|0.0011041
12:21:54|0.0011041
12:21:55|0.0011041
12:21:56|0.0011041
12:21:57|0.0011041
12:21:58|0.0011041
12:21:59|0.0011041
12:22:00|0.0011041
12:22:01|0.0011049
12:22:03|0.0011031
12:22:03|0.0011057
12:22:05|0.0011057
12:22:06|0.0011057
12:22:07|0.0011057
12:22:08|0.0011057
12:22:09|0.001103
12:22:11|0.001103
12:22:12|0.0011033
12:22:12|0.0011033
12:22:14|0.0011033
12:22:15|0.0011041
12:22:15|0.0011041
12:22:17|0.0011041
12:22:18|0.0011041
12:22:19|0.0011041
12:22:20|0.0011041
12:22:21|0.0011041
12:22:22|0.0011043
12:22:23|0.0011043
12:22:24|0.0011043
12:22:26|0.0011047
12:22:27|0.0011047
12:22:28|0.0011047
12:22:29|0.0011047
12:22:30|0.0011047
12:22:30|0.0011047
12:22:32|0.0011047
12:22:33|0.0011049
12:22:34|0.0011049
12:22:35|0.0011049
12:22:35|0.0011049
12:22:36|0.0011049
12:22:38|0.0011049
12:22:38|0.0011049
12:22:40|0.0011049
12:22:41|0.0011049
12:22:41|0.0011049
12:22:42|0.0011049
12:22:44|0.0011063
12:22:44|0.0011102
12:22:45|0.0011102
12:22:47|0.0011102
12:22:48|0.0011102
12:22:49|0.0011102
12:22:49|0.0011102
12:22:51|0.0011062
12:22:51|0.0011062
12:22:53|0.0011062
12:22:54|0.0011062
12:22:54|0.0011062
12:22:55|0.0011062
12:22:56|0.0011062
12:22:57|0.0011078
12:22:59|0.0011078
12:23:00|0.0011062
12:23:01|0.0011062
12:23:02|0.0011062
12:23:03|0.0011062
12:23:04|0.0011079
12:23:05|0.0011079
12:23:06|0.0011079
12:23:07|0.0011079
12:23:08|0.0011079
12:23:09|0.0011085
12:23:10|0.0011085
12:23:11|0.0011085
12:23:12|0.0011085
12:23:13|0.0011062
12:23:15|0.0011069
12:23:15|0.0011069
12:23:17|0.0011049
12:23:18|0.0011049
12:23:19|0.0011049
12:23:20|0.0011049
12:23:21|0.0011049
12:23:22|0.0011061
12:23:23|0.0011061
12:23:25|0.0011061
12:23:25|0.0011031
12:23:26|0.0011027
12:23:28|0.0011065
12:23:29|0.0011065
12:23:30|0.0011065
12:23:31|0.001098
12:23:32|0.001098
12:23:33|0.001098
12:23:34|0.001098
12:23:35|0.001098
12:23:36|0.0011038
12:23:37|0.0011038
12:23:38|0.0011001
12:23:39|0.0011001
12:23:40|0.0011001
12:23:41|0.0011002
12:23:42|0.0011002
12:23:43|0.0011012
12:23:44|0.0011012
12:23:45|0.0011001
12:23:46|0.0011015
12:23:47|0.0011015
12:23:48|0.0011015
12:23:49|0.0011015
12:23:50|0.0011015
12:23:51|0.0011015
12:23:52|0.0011015
12:23:53|0.0011015
12:23:54|0.0011015
12:23:55|0.0011019
12:23:56|0.0011015
12:23:57|0.0011024
12:23:58|0.0011039
12:23:59|0.0011039
12:24:00|0.0011039
12:24:01|0.0011039
12:24:02|0.0011039
12:24:04|0.0011039
12:24:04|0.0011039
12:24:05|0.0011039
12:24:07|0.0011021
12:24:07|0.0011031
12:24:08|0.0011001
12:24:10|0.0011001
12:24:11|0.0011
12:24:11|0.0011015
12:24:13|0.0011015
12:24:15|0.0010998
12:24:16|0.0010998
12:24:17|0.0010998
12:24:18|0.0010998
12:24:18|0.0010998
12:24:19|0.0011012
12:24:21|0.0011012
12:24:22|0.001103
12:24:23|0.001103
12:24:24|0.001103
12:24:24|0.001103
12:24:26|0.001103
12:24:26|0.001103
12:24:27|0.001103
12:24:28|0.0011035
12:24:30|0.0011035
12:24:31|0.0011035
12:24:31|0.0011035
12:24:33|0.0011035
12:24:34|0.001104
12:24:35|0.001104
12:24:35|0.001104
12:24:36|0.0011059
12:24:38|0.0011043
12:24:39|0.0011043
12:24:39|0.0011043
12:24:41|0.0011043
12:24:42|0.0011043
12:24:43|0.0011043
12:24:44|0.0011043
12:24:45|0.0011033
12:24:45|0.0011033
12:24:46|0.0011033
12:24:48|0.0011035
12:24:49|0.0011035
12:24:49|0.0011024
12:24:51|0.0011024
12:24:52|0.0011024
12:24:52|0.0011024
12:24:53|0.0011024
12:24:54|0.0011024
12:24:55|0.0011024
12:24:56|0.0011024
12:24:57|0.0011024
12:24:58|0.0011018
12:25:00|0.0011018
12:25:00|0.0011018
12:25:01|0.0011024
12:25:03|0.0011035
12:25:04|0.0011035
12:25:04|0.0011035
12:25:06|0.0011026
12:25:07|0.0011026
12:25:07|0.0011026
12:25:09|0.0011026
12:25:10|0.0011026
12:25:10|0.0011026
12:25:12|0.0011026
12:25:13|0.0011026
12:25:14|0.0011026
12:25:15|0.0011026
12:25:16|0.0011026
12:25:17|0.0011026
12:25:18|0.0011026
12:25:19|0.0011026
12:25:20|0.0011026
12:25:21|0.0011026
12:25:22|0.0011026
12:25:23|0.0011026
12:25:24|0.0011026
12:25:25|0.0011026
12:25:26|0.0011026
12:25:27|0.0011031
12:25:28|0.0011031
12:25:29|0.0011031
12:25:30|0.0011031
12:25:31|0.0011031
12:25:33|0.0011035
12:25:33|0.0011035
12:25:34|0.0011035
12:25:35|0.0011035
12:25:36|0.0011035
12:25:37|0.0011035
12:25:38|0.0011019
12:25:39|0.0011019
12:25:40|0.0011019
12:25:41|0.0011
12:25:42|0.0011
12:25:43|0.0011
12:25:44|0.0011
12:25:45|0.0011
12:25:46|0.0011
12:25:47|0.0011
12:25:48|0.0011018
12:25:49|0.0011018
12:25:50|0.0011018
12:25:51|0.0011018
12:25:52|0.0011026
12:25:53|0.0011026
12:25:54|0.0011026
12:25:55|0.0011026
12:25:56|0.0011029
12:25:57|0.0011029
12:25:59|0.0011029
12:25:59|0.0011026
12:26:00|0.0011026
12:26:02|0.0011026
12:26:02|0.0011026
12:26:03|0.0011026
12:26:04|0.0011026
12:26:06|0.0011026
12:26:07|0.0011026
12:26:07|0.0011026
12:26:09|0.0011034
12:26:10|0.0011034
12:26:11|0.0011027
12:26:12|0.0011015
12:26:13|0.0011015
12:26:15|0.0011028
12:26:15|0.0011028
12:26:17|0.0011036
12:26:17|0.0011036
12:26:19|0.0011018
12:26:20|0.0011018
12:26:21|0.0011047
12:26:22|0.0011047
12:26:23|0.0011047
12:26:24|0.0011047
12:26:25|0.0011047
12:26:26|0.0011078
12:26:27|0.0011078
12:26:28|0.0011078
12:26:30|0.0011071
12:26:30|0.0011071
12:26:31|0.0011102
12:26:32|0.0011102
12:26:33|0.0011102
12:26:34|0.0011087
12:26:35|0.0011087
12:26:36|0.0011087
12:26:37|0.0011089
12:26:38|0.0011089
12:26:39|0.0011083
12:26:40|0.0011083
12:26:41|0.001109
12:26:42|0.0011091
12:26:44|0.0011091
12:26:45|0.0011091
12:26:46|0.0011091
12:26:46|0.0011091
12:26:47|0.0011094
12:26:48|0.0011094
12:26:49|0.0011094
12:26:51|0.0011094
12:26:52|0.0011094
12:26:52|0.0011094
12:26:53|0.0011094
12:26:54|0.0011083
12:26:56|0.0011083
12:26:57|0.0011083
12:26:57|0.0011086
12:26:58|0.0011086
12:26:59|0.0011086
12:27:00|0.0011086
12:27:02|0.0011094
12:27:02|0.0011094
12:27:03|0.0011103
12:27:05|0.0011103
12:27:06|0.0011103
12:27:06|0.0011103
12:27:08|0.0011103
12:27:09|0.0011103
12:27:10|0.0011103
12:27:11|0.0011103
12:27:12|0.0011103
12:27:13|0.0011103
12:27:14|0.0011103
12:27:16|0.0011103
12:27:16|0.0011103
12:27:18|0.0011103
12:27:18|0.0011117
12:27:20|0.0011117
12:27:21|0.0011117
12:27:22|0.0011094
12:27:23|0.0011094
12:27:24|0.0011094
12:27:26|0.0011094
12:27:26|0.0011094
12:27:27|0.0011094
12:27:28|0.0011098
12:27:29|0.0011078
12:27:30|0.0011078
12:27:31|0.0011078
12:27:32|0.0011094
12:27:33|0.0011136
12:27:34|0.0011103
12:27:35|0.0011103
12:27:36|0.0011103
12:27:37|0.0011103
12:27:38|0.0011103
12:27:39|0.0011103
12:27:40|0.0011103
12:27:41|0.0011158
12:27:42|0.0011184
12:27:43|0.0011184
12:27:44|0.0011184
12:27:45|0.0011184
12:27:46|0.0011184
12:27:47|0.0011184
12:27:48|0.0011162
12:27:49|0.0011184
12:27:50|0.0011184
12:27:51|0.0011184
12:27:52|0.0011184
12:27:53|0.0011184
12:27:54|0.0011184
12:27:55|0.0011135
12:27:56|0.0011135
12:27:57|0.0011135
12:27:58|0.0011126
12:27:59|0.0011126
12:28:00|0.0011104
12:28:01|0.0011104
12:28:02|0.0011104
12:28:03|0.0011104
12:28:05|0.0011128
12:28:05|0.0011128
12:28:06|0.0011128
12:28:08|0.0011116
12:28:09|0.0011116
12:28:10|0.0011116
12:28:11|0.0011116
12:28:12|0.0011162
12:28:13|0.0011162
12:28:13|0.001116
12:28:15|0.0011159
12:28:17|0.0011159
12:28:17|0.0011159
12:28:18|0.0011159
12:28:20|0.0011159
12:28:20|0.0011159
12:28:22|0.0011159
12:28:23|0.0011159
12:28:25|0.0011159
12:28:25|0.0011159
12:28:26|0.0011142
12:28:27|0.0011142
12:28:29|0.0011142
12:28:29|0.0011142
12:28:31|0.0011142
12:28:32|0.0011174
12:28:32|0.0011174
12:28:33|0.0011174
12:28:35|0.0011174
12:28:36|0.0011174
12:28:37|0.0011174
12:28:37|0.0011174
12:28:39|0.0011174
12:28:40|0.0011174
12:28:41|0.0011174
12:28:42|0.0011174
12:28:43|0.0011174
12:28:43|0.0011174
12:28:45|0.0011174
12:28:46|0.0011172
12:28:47|0.0011172
12:28:48|0.0011169
12:28:48|0.001114
12:28:50|0.0011109
12:28:50|0.0011109
12:28:51|0.0011162
12:28:53|0.0011162
12:28:53|0.0011162
12:28:55|0.0011153
12:28:56|0.0011153
12:28:57|0.0011153
12:28:58|0.0011153
12:28:59|0.0011159
12:29:00|0.0011159
12:29:01|0.0011159
12:29:01|0.0011159
12:29:02|0.0011159
12:29:04|0.0011152
12:29:05|0.0011152
12:29:06|0.0011138
12:29:06|0.0011138
12:29:08|0.0011135
12:29:09|0.0011161
12:29:10|0.0011161
12:29:11|0.0011161
12:29:13|0.0011109
12:29:14|0.0011109
12:29:15|0.00111
12:29:15|0.00111
12:29:17|0.00111
12:29:17|0.00111
12:29:19|0.00111
12:29:21|0.00111
12:29:21|0.00111
12:29:23|0.00111
12:29:24|0.00111
12:29:24|0.00111
12:29:26|0.00111
12:29:27|0.00111
12:29:28|0.00111
12:29:29|0.00111
12:29:30|0.00111
12:29:31|0.00111
12:29:32|0.00111
12:29:33|0.00111
12:29:34|0.00111
12:29:35|0.00111
12:29:36|0.00111
12:29:37|0.00111
12:29:38|0.0011105
12:29:40|0.0011105
12:29:41|0.0011105
12:29:42|0.0011105
12:29:42|0.0011134
12:29:43|0.0011145
12:29:44|0.0011145
12:29:45|0.0011145
12:29:46|0.0011145
12:29:48|0.0011145
12:29:48|0.0011145
12:29:49|0.0011145
12:29:50|0.0011145
12:29:51|0.0011134
12:29:52|0.0011127
12:29:53|0.0011134
12:29:54|0.0011152
12:29:55|0.0011152
12:29:56|0.0011173
12:29:57|0.0011174
12:29:58|0.0011174
12:29:59|0.0011174
12:30:00|0.0011174
12:30:01|0.0011174
12:30:02|0.0011174
12:30:03|0.0011174
12:30:05|0.0011174
12:30:06|0.0011174
12:30:06|0.0011146
12:30:08|0.0011146
12:30:09|0.0011146
12:30:09|0.0011136
12:30:10|0.0011136
12:30:11|0.0011136
12:30:12|0.0011136
12:30:13|0.0011136
12:30:15|0.0011136
12:30:15|0.0011136
12:30:16|0.0011134
12:30:18|0.0011134
12:30:19|0.0011134
12:30:20|0.0011134
12:30:21|0.0011134
12:30:22|0.0011134
12:30:23|0.0011134
12:30:24|0.0011134
12:30:26|0.0011134
12:30:26|0.0011134
12:30:27|0.0011146
12:30:28|0.0011146
12:30:29|0.0011146
12:30:30|0.0011146
12:30:31|0.0011146
12:30:32|0.0011145
12:30:33|0.0011136
12:30:35|0.0011136
12:30:35|0.0011136
12:30:37|0.0011136
12:30:37|0.0011136
12:30:38|0.0011136
12:30:40|0.0011136
12:30:41|0.0011136
12:30:42|0.0011136
12:30:43|0.0011136
12:30:44|0.0011136
12:30:45|0.0011136
12:30:46|0.0011136
12:30:47|0.0011136
12:30:48|0.0011145
12:30:49|0.0011145
12:30:50|0.0011145
12:30:51|0.0011145
12:30:52|0.0011136
12:30:53|0.0011136
12:30:54|0.0011136
12:30:56|0.0011136
12:30:56|0.0011136
12:30:57|0.0011136
12:30:58|0.0011136
12:30:59|0.0011136
12:31:00|0.0011136
12:31:02|0.0011136
12:31:03|0.0011136
12:31:03|0.0011136
12:31:04|0.0011136
12:31:05|0.0011136
12:31:07|0.0011136
12:31:07|0.0011136
12:31:09|0.0011136
12:31:09|0.0011136
12:31:11|0.0011128
12:31:12|0.0011128
12:31:13|0.0011136
12:31:13|0.0011136
12:31:15|0.0011136
12:31:15|0.0011136
12:31:16|0.0011136
12:31:18|0.0011136
12:31:19|0.0011136
12:31:20|0.0011136
12:31:21|0.0011106
12:31:22|0.0011106
12:31:23|0.0011106
12:31:25|0.0011106
12:31:25|0.0011106
12:31:26|0.0011106
12:31:28|0.0011106
12:31:29|0.0011106
12:31:30|0.0011106
12:31:30|0.0011164
12:31:31|0.0011164
12:31:33|0.0011164
12:31:34|0.0011164
12:31:35|0.0011164
12:31:36|0.0011164
12:31:37|0.0011159
12:31:38|0.0011159
12:31:39|0.0011159
12:31:40|0.0011159
12:31:41|0.00112
12:31:42|0.00112
12:31:43|0.0011174
12:31:45|0.0011174
12:31:45|0.0011174
12:31:46|0.0011174
12:31:47|0.0011174
12:31:48|0.0011174
12:31:49|0.0011174
12:31:50|0.0011174
12:31:51|0.0011174
12:31:53|0.0011182
12:31:53|0.0011182
12:31:54|0.0011182
12:31:56|0.0011182
12:31:57|0.0011182
12:31:58|0.0011191
12:31:58|0.0011191
12:31:59|0.0011191
12:32:00|0.0011191
12:32:01|0.0011191
12:32:02|0.0011191
12:32:04|0.0011191
12:32:05|0.0011191
12:32:06|0.0011191
12:32:06|0.0011191
12:32:08|0.0011185
12:32:09|0.0011185
12:32:10|0.0011185
12:32:11|0.0011185
12:32:12|0.0011185
12:32:14|0.0011185
12:32:15|0.0011204
12:32:16|0.0011188
12:32:17|0.0011205
12:32:18|0.0011208
12:32:19|0.0011203
12:32:20|0.0011203
12:32:21|0.00112
12:32:22|0.0011212
12:32:23|0.001121
12:32:24|0.0011209
12:32:25|0.0011198
12:32:27|0.0011198
12:32:27|0.0011209
12:32:28|0.0011209
12:32:29|0.0011209
12:32:30|0.0011212
12:32:31|0.0011212
12:32:32|0.0011212
12:32:34|0.0011212
12:32:34|0.0011212
12:32:35|0.0011212
12:32:36|0.0011212
12:32:37|0.001119
12:32:39|0.0011199
12:32:39|0.0011198
12:32:40|0.0011197
12:32:41|0.0011196
12:32:43|0.0011196
12:32:43|0.0011196
12:32:45|0.0011196
12:32:45|0.0011196
12:32:47|0.0011196
12:32:47|0.0011196
12:32:49|0.0011196
12:32:50|0.0011196
12:32:51|0.0011196
12:32:51|0.0011171
12:32:52|0.0011171
12:32:53|0.0011171
12:32:55|0.0011151
12:32:55|0.0011151
12:32:56|0.0011151
12:32:57|0.0011151
12:32:58|0.001117
12:32:59|0.0011201
12:33:00|0.0011201
12:33:01|0.0011201
12:33:03|0.0011201
12:33:04|0.0011201
12:33:05|0.0011201
12:33:06|0.0011201
12:33:06|0.0011201
12:33:08|0.0011171
12:33:09|0.0011171
12:33:11|0.0011171
12:33:11|0.0011171
12:33:12|0.0011171
12:33:13|0.0011171
12:33:14|0.0011182
12:33:15|0.0011182
12:33:16|0.001117
12:33:17|0.001117
12:33:18|0.001117
12:33:19|0.0011187
12:33:21|0.0011174
12:33:22|0.0011174
12:33:23|0.0011174
12:33:23|0.0011174
12:33:25|0.0011174
12:33:26|0.00112
12:33:27|0.00112
12:33:28|0.00112
12:33:29|0.0011201
12:33:30|0.0011201
12:33:30|0.0011201
12:33:32|0.0011201
12:33:33|0.0011193
12:33:34|0.001117
12:33:35|0.001117
12:33:36|0.0011151
12:33:37|0.0011179
12:33:38|0.0011179
12:33:39|0.0011179
12:33:40|0.0011136
12:33:41|0.0011136
12:33:42|0.0011136
12:33:43|0.0011136
12:33:44|0.0011136
12:33:45|0.0011136
12:33:46|0.0011136
12:33:47|0.0011136
12:33:48|0.0011132
12:33:49|0.0011131
12:33:50|0.0011131
12:33:51|0.0011109
12:33:52|0.0011106
12:33:53|0.0011106
12:33:54|0.00111
12:33:55|0.00111
12:33:56|0.00111
12:33:57|0.00111
12:33:58|0.00111
12:33:59|0.00111
12:34:00|0.00111
12:34:01|0.00111
12:34:02|0.00111
12:34:04|0.00111
12:34:04|0.0011071
12:34:05|0.0011071
12:34:06|0.0011071
12:34:07|0.0011071
12:34:08|0.0011071
12:34:09|0.0011085
12:34:10|0.0011085
12:34:11|0.0011085
12:34:12|0.0011085
12:34:13|0.0011085
12:34:14|0.0011085
12:34:15|0.0011085
12:34:16|0.0011085
12:34:17|0.0011085
12:34:18|0.00111
12:34:19|0.00111
12:34:21|0.00111
12:34:22|0.00111
12:34:23|0.00111
12:34:25|0.00111
12:34:26|0.00111
12:34:27|0.00111
12:34:28|0.00111
12:34:28|0.00111
12:34:30|0.00111
12:34:30|0.00111
12:34:32|0.00111
12:34:33|0.0011107
12:34:34|0.0011107
12:34:36|0.0011107
12:34:37|0.0011107
12:34:37|0.0011107
12:34:38|0.0011107
12:34:40|0.0011107
12:34:40|0.0011107
12:34:42|0.0011084
12:34:43|0.0011084
12:34:44|0.0011084
12:34:45|0.0011084
12:34:45|0.0011084
12:34:46|0.0011084
12:34:48|0.0011084
12:34:48|0.0011084
12:34:50|0.0011107
12:34:50|0.0011107
12:34:51|0.0011131
12:34:52|0.0011131
12:34:54|0.0011131
12:34:55|0.0011131
12:34:55|0.0011101
12:34:57|0.0011084
12:34:57|0.0011084
12:34:58|0.0011084
12:34:59|0.0011084
12:35:00|0.0011084
12:35:02|0.0011098
12:35:02|0.0011098
12:35:03|0.0011098
12:35:04|0.0011142
12:35:06|0.0011142
12:35:06|0.0011142
12:35:08|0.0011142
12:35:09|0.0011142
12:35:10|0.0011142
12:35:11|0.0011142
12:35:12|0.0011142
12:35:13|0.0011142
12:35:14|0.0011113
12:35:15|0.0011113
12:35:16|0.0011113
12:35:17|0.0011113
12:35:18|0.0011113
12:35:19|0.0011113
12:35:21|0.0011112
12:35:21|0.0011113
12:35:22|0.0011113
12:35:23|0.0011113
12:35:24|0.0011113
12:35:25|0.0011113
12:35:27|0.0011113
12:35:28|0.0011113
12:35:29|0.0011113
12:35:30|0.0011113
12:35:31|0.0011113
12:35:32|0.0011113
12:35:33|0.0011113
12:35:33|0.0011113
12:35:35|0.0011115
12:35:36|0.0011115
12:35:36|0.0011115
12:35:38|0.0011115
12:35:39|0.0011115
12:35:39|0.0011115
12:35:41|0.0011095
12:35:42|0.0011095
12:35:43|0.0011095
12:35:44|0.0011095
12:35:45|0.0011095
12:35:46|0.0011095
12:35:47|0.0011095
12:35:48|0.0011095
12:35:49|0.0011095
12:35:50|0.0011102
12:35:51|0.0011102
12:35:52|0.0011102
12:35:53|0.0011102
12:35:54|0.0011102
12:35:55|0.0011102
12:35:56|0.0011102
12:35:57|0.0011102
12:35:58|0.0011102
12:35:59|0.0011102
12:36:00|0.0011102
12:36:01|0.0011102
12:36:03|0.0011106
12:36:03|0.0011106
12:36:04|0.0011106
12:36:06|0.0011106
12:36:06|0.0011106
12:36:08|0.0011106
12:36:08|0.0011106
12:36:10|0.0011106
12:36:11|0.0011106
12:36:12|0.0011106
12:36:13|0.0011106
12:36:14|0.0011106
12:36:15|0.0011106
12:36:16|0.0011106
12:36:17|0.0011097
12:36:18|0.0011097
12:36:19|0.0011097
12:36:20|0.0011097
12:36:21|0.0011097
12:36:23|0.0011097
12:36:23|0.0011097
12:36:24|0.0011096
12:36:25|0.0011096
12:36:26|0.0011096
12:36:27|0.0011096
12:36:28|0.0011071
12:36:30|0.0011096
12:36:31|0.0011096
12:36:32|0.0011096
12:36:33|0.0011096
12:36:34|0.0011096
12:36:35|0.0011096
12:36:36|0.0011096
12:36:37|0.0011096
12:36:38|0.0011096
12:36:39|0.0011096
12:36:40|0.0011038
12:36:41|0.0011038
12:36:42|0.0011038
12:36:43|0.0011097
12:36:44|0.0011097
12:36:45|0.0011097
12:36:46|0.0011097
12:36:47|0.0011097
12:36:48|0.0011097
12:36:49|0.0011097
12:36:50|0.0011097
12:36:51|0.0011097
12:36:52|0.0011097
12:36:53|0.0011097
12:36:54|0.0011097
12:36:55|0.0011097
12:36:56|0.0011097
12:36:57|0.0011106
12:36:58|0.0011106
12:36:59|0.0011106
12:37:00|0.0011106
12:37:01|0.0011106
12:37:02|0.0011106
12:37:03|0.0011106
12:37:04|0.0011106
12:37:05|0.0011127
12:37:06|0.0011127
12:37:07|0.0011127
12:37:08|0.0011127
12:37:09|0.0011127
12:37:10|0.0011127
12:37:11|0.0011127
12:37:13|0.0011127
12:37:13|0.0011127
12:37:14|0.0011127
12:37:16|0.0011127
12:37:16|0.0011127
12:37:17|0.0011145
12:37:18|0.0011145
12:37:19|0.0011145
12:37:20|0.0011145
12:37:21|0.0011145
12:37:23|0.0011145
12:37:24|0.0011145
12:37:26|0.0011145
12:37:27|0.0011145
12:37:27|0.0011145
12:37:28|0.0011145
12:37:29|0.0011145
12:37:31|0.0011145
12:37:31|0.0011145
12:37:32|0.0011154
12:37:33|0.0011154
12:37:34|0.001115
12:37:35|0.001115
12:37:36|0.001115
12:37:38|0.001115
12:37:39|0.001115
12:37:40|0.001115
12:37:41|0.001115
12:37:42|0.001115
12:37:42|0.001115
12:37:44|0.001115
12:37:45|0.001115
12:37:45|0.0011137
12:37:46|0.0011137
12:37:47|0.0011137
12:37:49|0.0011137
12:37:49|0.0011111
12:37:50|0.0011111
12:37:52|0.0011111
12:37:52|0.0011121
12:37:53|0.0011138
12:37:55|0.0011138
12:37:56|0.0011138
12:37:57|0.0011138
12:37:58|0.0011138
12:37:59|0.0011138
12:38:00|0.001116
12:38:01|0.001116
12:38:02|0.001116
12:38:03|0.001116
12:38:04|0.001116
12:38:06|0.0011143
12:38:06|0.0011143
12:38:07|0.0011143
12:38:08|0.0011143
12:38:09|0.0011143
12:38:10|0.0011143
12:38:11|0.0011157
12:38:12|0.0011157
12:38:13|0.0011157
12:38:14|0.0011138
12:38:15|0.0011138
12:38:16|0.0011132
12:38:17|0.0011132
12:38:18|0.0011152
12:38:20|0.0011152
12:38:20|0.0011152
12:38:22|0.0011152
12:38:22|0.0011152
12:38:24|0.0011152
12:38:25|0.001115
12:38:26|0.0011132
12:38:28|0.0011132
12:38:28|0.0011132
12:38:30|0.0011131
12:38:31|0.0011131
12:38:32|0.0011065
12:38:33|0.0011065
12:38:34|0.0011065
12:38:35|0.0011065
12:38:36|0.0011065
12:38:37|0.0011065
12:38:38|0.0011065
12:38:39|0.0011065
12:38:40|0.0011065
12:38:41|0.0011065
12:38:41|0.0011065
12:38:42|0.0011063
12:38:44|0.0011063
12:38:45|0.0011054
12:38:46|0.0011054
12:38:47|0.0011054
12:38:48|0.0011054
12:38:49|0.0011054
12:38:50|0.0011054
12:38:51|0.0011054
12:38:52|0.0011054
12:38:53|0.0011054
12:38:54|0.0011054
12:38:55|0.001106
12:38:56|0.001106
12:38:57|0.001106
12:38:58|0.001106
12:38:59|0.0011063
12:39:00|0.0011063
12:39:01|0.0011063
12:39:02|0.0011053
12:39:03|0.0011053
12:39:04|0.0011053
12:39:06|0.0011057
12:39:06|0.0011057
12:39:07|0.0011057
12:39:08|0.0011057
12:39:09|0.0011057
12:39:10|0.0011057
12:39:12|0.0011057
12:39:13|0.0011057
12:39:13|0.0011057
12:39:15|0.0011065
12:39:15|0.001105
12:39:16|0.001105
12:39:18|0.001105
12:39:18|0.001105
12:39:20|0.001105
12:39:20|0.001105
12:39:22|0.001105
12:39:23|0.001105
12:39:23|0.001105
12:39:24|0.001105
12:39:26|0.001105
12:39:27|0.001105
12:39:29|0.001105
12:39:30|0.001105
12:39:31|0.001105
12:39:32|0.001105
12:39:33|0.001105
12:39:34|0.001105
12:39:35|0.001105
12:39:36|0.001105
12:39:37|0.001105
12:39:38|0.001105
12:39:39|0.0011069
12:39:39|0.0011069
12:39:40|0.0011069
12:39:42|0.0011069
12:39:42|0.0011069
12:39:44|0.0011053
12:39:45|0.0011053
12:39:45|0.0011053
12:39:47|0.0011053
12:39:48|0.0011053
12:39:48|0.0011053
12:39:49|0.0011054
12:39:51|0.0011054
12:39:52|0.0011054
12:39:52|0.0011054
12:39:53|0.0011054
12:39:55|0.0011054
12:39:56|0.0011054
12:39:56|0.0011054
12:39:58|0.0011054
12:39:59|0.0011054
12:40:00|0.0011054
12:40:00|0.0011054
12:40:02|0.0011054
12:40:03|0.0011054
12:40:04|0.0011054
12:40:04|0.0011054
12:40:06|0.0011054
12:40:06|0.0011054
12:40:08|0.0011054
12:40:09|0.0011054
12:40:10|0.0011054
12:40:11|0.0011054
12:40:12|0.0011054
12:40:13|0.0011054
12:40:13|0.0011054
12:40:15|0.0011054
12:40:16|0.0011054
12:40:17|0.0011054
12:40:18|0.0011054
12:40:19|0.0011054
12:40:20|0.0011054
12:40:21|0.0011054
12:40:22|0.0011054
12:40:23|0.0011054
12:40:24|0.0011054
12:40:25|0.0011054
12:40:26|0.0011054
12:40:27|0.0011054
12:40:29|0.0011054
12:40:29|0.0011054
12:40:30|0.0011054
12:40:31|0.0011054
12:40:32|0.0011054
12:40:33|0.0011054
12:40:34|0.0011054
12:40:35|0.0011054
12:40:36|0.0011054
12:40:38|0.0011054
12:40:39|0.0011054
12:40:40|0.0011054
12:40:41|0.0011054
12:40:42|0.0011054
12:40:43|0.0011049
12:40:43|0.0011049
12:40:45|0.0011024
12:40:46|0.0011024
12:40:47|0.0011024
12:40:48|0.0011024
12:40:49|0.0011042
12:40:50|0.0011053
12:40:51|0.0011053
12:40:52|0.0011029
12:40:53|0.0011029
12:40:54|0.0011029
12:40:55|0.0011052
12:40:56|0.0011031
12:40:57|0.0011025
12:40:58|0.0011
12:40:59|0.0011
12:41:00|0.0010964
12:41:01|0.0010964
12:41:02|0.0010964
12:41:03|0.0010964
12:41:04|0.0010964
12:41:05|0.0010963
12:41:06|0.0010963
12:41:07|0.0010963
12:41:08|0.0010963
12:41:09|0.001095
12:41:10|0.001095
12:41:11|0.0010919
12:41:13|0.001095
12:41:13|0.001095
12:41:14|0.001095
12:41:16|0.0010961
12:41:16|0.0010961
12:41:18|0.0010961
12:41:18|0.0010961
12:41:20|0.0010961
12:41:20|0.0010961
12:41:22|0.0010961
12:41:23|0.0010963
12:41:24|0.0010963
12:41:25|0.0010963
12:41:26|0.0010963
12:41:27|0.0010965
12:41:29|0.0010994
12:41:29|0.0010994
12:41:30|0.0010994
12:41:31|0.0010994
12:41:32|0.0010994
12:41:33|0.0010994
12:41:34|0.0010994
12:41:35|0.0010994
12:41:36|0.0010994
12:41:37|0.0010994
12:41:38|0.0010994
12:41:39|0.0010994
12:41:40|0.0010994
12:41:42|0.0011015
12:41:42|0.0011015
12:41:44|0.0011015
12:41:44|0.0011015
12:41:45|0.0011015
12:41:46|0.0011015
12:41:48|0.0011015
12:41:49|0.0011015
12:41:50|0.0010995
12:41:51|0.0010995
12:41:51|0.0010995
12:41:52|0.0010995
12:41:54|0.0010995
12:41:55|0.0010995
12:41:56|0.0010995
12:41:57|0.0010995
12:41:57|0.0010995
12:41:58|0.0010995
12:41:59|0.0010995
12:42:00|0.0010995
12:42:01|0.001097
12:42:03|0.001097
12:42:04|0.001097
12:42:04|0.001097
12:42:06|0.001097
12:42:06|0.001097
12:42:08|0.001097
12:42:09|0.001097
12:42:10|0.001097
12:42:10|0.001097
12:42:12|0.0010979
12:42:13|0.0010979
12:42:14|0.0010979
12:42:15|0.0010979
12:42:16|0.0010979
12:42:17|0.0010979
12:42:19|0.0010979
12:42:19|0.0010979
12:42:20|0.0011028
12:42:21|0.0010981
12:42:22|0.0010981
12:42:23|0.0010981
12:42:24|0.0010981
12:42:25|0.0010981
12:42:26|0.0010981
12:42:27|0.0010992
12:42:28|0.0010992
12:42:30|0.0010992
12:42:30|0.0010992
12:42:32|0.0010992
12:42:33|0.0010992
12:42:34|0.0010992
12:42:34|0.0010992
12:42:35|0.0010988
12:42:37|0.0010988
12:42:38|0.0010988
12:42:38|0.0011006
12:42:40|0.0010988
12:42:40|0.0010988
12:42:42|0.0010988
12:42:42|0.0010988
12:42:44|0.0010988
12:42:45|0.0010988
12:42:45|0.0010988
12:42:47|0.0011006
12:42:48|0.001098
12:42:48|0.001098
12:42:49|0.001098
12:42:51|0.0010979
12:42:51|0.0010983
12:42:52|0.0010983
12:42:54|0.0010983
12:42:55|0.0010983
12:42:55|0.0010983
12:42:56|0.0010983
12:42:57|0.0010983
12:42:58|0.0010983
12:42:59|0.0010983
12:43:01|0.0010983
12:43:02|0.0010996
12:43:02|0.0010996
12:43:04|0.0010996
12:43:04|0.0010996
12:43:06|0.0010996
12:43:07|0.0010996
12:43:08|0.0010996
12:43:09|0.0010996
12:43:10|0.0010996
12:43:11|0.0010996
12:43:12|0.0010996
12:43:13|0.0010996
12:43:14|0.0010996
12:43:15|0.0010996
12:43:16|0.0010996
12:43:17|0.0010996
12:43:18|0.0010996
12:43:19|0.0010996
12:43:20|0.0010996
12:43:21|0.0010996
12:43:22|0.0010996
12:43:23|0.0010996
12:43:24|0.0010996
12:43:25|0.0010996
12:43:26|0.0010996
12:43:28|0.0010996
12:43:29|0.0010996
12:43:30|0.0010996
12:43:30|0.0010996
12:43:32|0.0010996
12:43:33|0.0010982
12:43:34|0.0010982
12:43:34|0.0010982
12:43:36|0.0010925
12:43:37|0.0010925
12:43:38|0.0010925
12:43:39|0.0010925
12:43:40|0.0010925
12:43:41|0.0010989
12:43:42|0.0010989
12:43:44|0.0010989
12:43:45|0.0010989
12:43:45|0.0010953
12:43:46|0.0010953
12:43:47|0.0010953
12:43:48|0.0010953
12:43:49|0.0010953
12:43:50|0.0010953
12:43:51|0.0010953
12:43:52|0.0010953
12:43:53|0.0010953
12:43:54|0.0010953
12:43:56|0.0010953
12:43:56|0.0010953
12:43:57|0.0010953
12:43:58|0.0010953
12:43:59|0.0010953
12:44:00|0.0010953
12:44:01|0.0010953
12:44:02|0.0010953
12:44:03|0.0010953
12:44:04|0.0011012
12:44:05|0.0011012
12:44:06|0.0010974
12:44:07|0.0010974
12:44:08|0.0010974
12:44:10|0.0010974
12:44:10|0.0010974
12:44:12|0.0010974
12:44:13|0.0010974
12:44:14|0.0010974
12:44:16|0.0010974
12:44:16|0.0010974
12:44:17|0.0010974
12:44:18|0.0010974
12:44:19|0.0010974
12:44:20|0.0010974
12:44:21|0.0010974
12:44:22|0.0010974
12:44:23|0.0010974
12:44:24|0.0010974
12:44:25|0.0010974
12:44:26|0.0010974
12:44:27|0.0010974
12:44:28|0.0010974
12:44:29|0.0010974
12:44:30|0.0010974
12:44:32|0.0010974
12:44:32|0.0010974
12:44:34|0.0010974
12:44:35|0.0010974
12:44:36|0.0010974
12:44:37|0.0010974
12:44:39|0.0010974
12:44:40|0.0010974
12:44:40|0.0010974
12:44:41|0.0010997
12:44:42|0.0010997
12:44:43|0.0010997
12:44:45|0.0010997
12:44:45|0.0010997
12:44:46|0.0010996
12:44:48|0.0010996
12:44:48|0.0010996
12:44:49|0.0010996
12:44:50|0.0010996
12:44:52|0.0010971
12:44:52|0.0010971
12:44:53|0.0011014
12:44:54|0.0011014
12:44:55|0.0011014
12:44:56|0.0010987
12:44:57|0.0010987
12:44:58|0.0010987
12:44:59|0.0010987
12:45:00|0.0010987
12:45:01|0.0010987
12:45:02|0.0010987
12:45:03|0.0010987
12:45:05|0.0011001
12:45:06|0.0011001
12:45:06|0.0010992
12:45:07|0.0010992
12:45:09|0.0010992
12:45:09|0.0010992
12:45:10|0.001097
12:45:12|0.001097
12:45:12|0.001097
12:45:14|0.001097
12:45:14|0.001097
12:45:16|0.001095
12:45:16|0.001095
12:45:18|0.001095
12:45:19|0.001095
12:45:19|0.001095
12:45:20|0.0010991
12:45:22|0.0010991
12:45:22|0.0010991
12:45:23|0.0010991
12:45:24|0.0010991
12:45:26|0.0010991
12:45:26|0.001099
12:45:27|0.001099
12:45:29|0.001099
12:45:30|0.001099
12:45:30|0.001099
12:45:31|0.001099
12:45:33|0.0010991
12:45:33|0.0010991
12:45:34|0.0010991
12:45:35|0.0010993
12:45:37|0.0011004
12:45:38|0.0011004
12:45:39|0.0011004
12:45:40|0.0011004
12:45:41|0.0011004
12:45:42|0.0011004
12:45:43|0.0011004
12:45:45|0.0011004
12:45:45|0.0011004
12:45:46|0.0011004
12:45:47|0.0011023
12:45:48|0.0011023
12:45:49|0.0011023
12:45:51|0.0011023
12:45:51|0.0011023
12:45:52|0.0011023
12:45:53|0.0011023
12:45:54|0.0011023
12:45:55|0.001103
12:45:56|0.001103
12:45:57|0.001103
12:45:58|0.001103
12:45:59|0.001103
12:46:00|0.001103
12:46:01|0.001103
12:46:03|0.0011026
12:46:04|0.0010977
12:46:05|0.0010977
12:46:06|0.0010977
12:46:06|0.0010977
12:46:08|0.0010977
12:46:09|0.0010977
12:46:09|0.0010977
12:46:11|0.0010977
12:46:12|0.0010977
12:46:13|0.0010991
12:46:14|0.0010991
12:46:15|0.0010991
12:46:16|0.0010991
12:46:17|0.0010991
12:46:18|0.0010991
12:46:19|0.0010926
12:46:20|0.0010926
12:46:21|0.001094
12:46:22|0.0010976
12:46:23|0.0010976
12:46:24|0.0010976
12:46:25|0.001099
12:46:26|0.001099
12:46:27|0.001099
12:46:28|0.001099
12:46:29|0.001099
12:46:30|0.001099
12:46:31|0.001099
12:46:32|0.001099
12:46:34|0.0010961
12:46:34|0.0010961
12:46:35|0.0010961
12:46:37|0.0010961
12:46:38|0.0010961
12:46:39|0.0010961
12:46:40|0.0010961
12:46:41|0.0010961
12:46:42|0.0010961
12:46:42|0.0010961
12:46:44|0.001097
12:46:44|0.001097
12:46:46|0.001097
12:46:46|0.001097
12:46:47|0.001097
12:46:49|0.0010954
12:46:50|0.0010954
12:46:50|0.0010954
12:46:51|0.0010954
12:46:52|0.0010939
12:46:53|0.0010939
12:46:54|0.0010934
12:46:55|0.0010934
12:46:56|0.0010926
12:46:57|0.0010924
12:46:59|0.0010924
12:47:00|0.0010924
12:47:00|0.0010924
12:47:01|0.0010924
12:47:02|0.0010924
12:47:03|0.0010924
12:47:05|0.0010924
12:47:05|0.0010924
12:47:06|0.0010924
12:47:07|0.0010924
12:47:08|0.0010916
12:47:09|0.0010888
12:47:11|0.0010864
12:47:12|0.0010864
12:47:13|0.0010864
12:47:14|0.0010864
12:47:15|0.0010859
12:47:16|0.0010888
12:47:17|0.0010888
12:47:18|0.0010888
12:47:19|0.0010888
12:47:20|0.0010888
12:47:22|0.001089
12:47:22|0.0010884
12:47:23|0.0010884
12:47:24|0.0010822
12:47:25|0.0010822
12:47:26|0.0010822
12:47:27|0.0010823
12:47:28|0.0010885
12:47:29|0.0010885
12:47:30|0.0010829
12:47:31|0.0010829
12:47:32|0.0010829
12:47:34|0.0010888
12:47:34|0.0010888
12:47:35|0.0010888
12:47:36|0.0010847
12:47:37|0.0010847
12:47:39|0.0010847
12:47:40|0.0010888
12:47:41|0.0010888
12:47:42|0.0010888
12:47:44|0.0010888
12:47:44|0.00109
12:47:45|0.0010883
12:47:46|0.0010928
12:47:47|0.0010892
12:47:48|0.0010892
12:47:49|0.0010892
12:47:50|0.0010905
12:47:51|0.0010905
12:47:52|0.0010905
12:47:53|0.0010976
12:47:54|0.0010976
12:47:55|0.0010921
12:47:56|0.0010921
12:47:57|0.0010921
12:47:58|0.0010921
12:47:59|0.0010927
12:48:00|0.0010927
12:48:01|0.0010927
12:48:02|0.0010927
12:48:03|0.0010927
12:48:04|0.0010927
12:48:05|0.0010927
12:48:06|0.0010927
12:48:07|0.0010947
12:48:08|0.0010947
12:48:09|0.0010947
12:48:10|0.0010947
12:48:11|0.0010947
12:48:12|0.0010947
12:48:13|0.0010947
12:48:14|0.0010947
12:48:15|0.0010947
12:48:16|0.0010947
12:48:17|0.0010947
12:48:18|0.0010947
12:48:19|0.0010947
12:48:21|0.0010947
12:48:22|0.0010975
12:48:23|0.0010958
12:48:23|0.0010958
12:48:25|0.0010958
12:48:25|0.0010958
12:48:26|0.0010958
12:48:28|0.0010958
12:48:29|0.0010958
12:48:30|0.0010958
12:48:31|0.0010958
12:48:32|0.0010958
12:48:33|0.0010958
12:48:34|0.001098
12:48:35|0.001098
12:48:36|0.001099
12:48:37|0.0010994
12:48:38|0.0011
12:48:39|0.0011009
12:48:40|0.0011009
12:48:41|0.0011009
12:48:42|0.0011007
12:48:43|0.0011007
12:48:44|0.0011007
12:48:45|0.0011012
12:48:46|0.0011024
12:48:47|0.0011024
12:48:48|0.0011024
12:48:49|0.0011018
12:48:50|0.0011018
12:48:51|0.0011018
12:48:52|0.0011018
12:48:53|0.0011019
12:48:54|0.0011019
12:48:55|0.0011019
12:48:56|0.0011014
12:48:57|0.0011029
12:48:59|0.0011029
12:48:59|0.0011029
12:49:00|0.0011016
12:49:01|0.0011016
12:49:02|0.0011016
12:49:03|0.0011016
12:49:04|0.0011016
12:49:05|0.0011016
12:49:06|0.0011016
12:49:07|0.0011016
12:49:08|0.0011016
12:49:10|0.0011016
12:49:10|0.0011016
12:49:11|0.0011016
12:49:12|0.0011016
12:49:13|0.0011016
12:49:14|0.0011016
12:49:15|0.0011019
12:49:16|0.0011019
12:49:17|0.0011019
12:49:18|0.0011019
12:49:19|0.0011019
12:49:21|0.0011039
12:49:21|0.0011039
12:49:22|0.0011059
12:49:23|0.0011033
12:49:24|0.0011033
12:49:25|0.0011033
12:49:26|0.0011042
12:49:27|0.0011042
12:49:28|0.001102
12:49:29|0.001102
12:49:30|0.001102
12:49:31|0.001102
12:49:32|0.001102
12:49:33|0.0010974
12:49:34|0.0010974
12:49:36|0.0010974
12:49:36|0.0010974
12:49:38|0.0010974
12:49:39|0.0010974
12:49:40|0.0010974
12:49:41|0.0010974
12:49:42|0.0010974
12:49:42|0.0010974
12:49:44|0.0010974
12:49:45|0.0010974
12:49:46|0.0010974
12:49:47|0.0010974
12:49:48|0.0010974
12:49:49|0.0010974
12:49:50|0.0010974
12:49:51|0.0011003
12:49:52|0.0011003
12:49:53|0.0011003
12:49:54|0.0011003
12:49:55|0.0010998
12:49:56|0.0010998
12:49:57|0.0010998
12:49:59|0.0011016
12:49:59|0.001099
12:50:00|0.001099
12:50:01|0.001099
12:50:02|0.0010998
12:50:03|0.0011026
12:50:04|0.0011026
12:50:05|0.0011026
12:50:06|0.0011026
12:50:07|0.0011026
12:50:08|0.0011026
12:50:09|0.0011026
12:50:10|0.0011026
12:50:11|0.0011026
12:50:12|0.0011026
12:50:13|0.0011026
12:50:14|0.0010996
12:50:15|0.0010996
12:50:16|0.0010996
12:50:17|0.0010996
12:50:18|0.0010996
12:50:20|0.0010996
12:50:20|0.0010996
12:50:21|0.0010996
12:50:22|0.0010996
12:50:24|0.0010996
12:50:25|0.0010996
12:50:26|0.0010996
12:50:26|0.0010996
12:50:28|0.0010996
12:50:28|0.0010996
12:50:29|0.0010996
12:50:30|0.0010996
12:50:31|0.0010997
12:50:33|0.0010997
12:50:34|0.0010997
12:50:35|0.0010997
12:50:36|0.0010997
12:50:36|0.0010997
12:50:37|0.0010997
12:50:39|0.0010997
12:50:39|0.0010997
12:50:41|0.0010996
12:50:42|0.0010996
12:50:42|0.0010996
12:50:44|0.0010996
12:50:45|0.0010991
12:50:45|0.0010982
12:50:46|0.0010982
12:50:48|0.0010958
12:50:49|0.0010958
12:50:51|0.0010958
12:50:51|0.0010958
12:50:52|0.0010958
12:50:53|0.0010958
12:50:54|0.0010958
12:50:55|0.001096
12:50:56|0.001096
12:50:57|0.001096
12:50:58|0.001096
12:50:59|0.0010979
12:51:00|0.0010979
12:51:01|0.0010979
12:51:02|0.0010979
12:51:03|0.0010979
12:51:04|0.0010979
12:51:06|0.0011003
12:51:07|0.0011028
12:51:08|0.0011028
12:51:08|0.0011028
12:51:10|0.0011028
12:51:11|0.0011028
12:51:12|0.0011028
12:51:12|0.0011
12:51:14|0.0011012
12:51:15|0.0011012
12:51:16|0.0011012
12:51:17|0.0011012
12:51:18|0.0011012
12:51:19|0.0011012
12:51:20|0.0011012
12:51:21|0.0011012
12:51:22|0.0011012
12:51:23|0.0010977
12:51:24|0.0010977
12:51:25|0.0010977
12:51:26|0.0010995
12:51:28|0.0010995
12:51:28|0.0010995
12:51:29|0.0010995
12:51:30|0.0010995
12:51:31|0.0010995
12:51:32|0.0010995
12:51:33|0.0010995
12:51:34|0.0010995
12:51:35|0.0010995
12:51:36|0.0010995
12:51:38|0.0010995
12:51:39|0.0010995
12:51:40|0.0010995
12:51:41|0.0010995
12:51:42|0.0010995
12:51:43|0.0010995
12:51:45|0.0011005
12:51:45|0.0011005
12:51:46|0.0010985
12:51:47|0.0010985
12:51:48|0.0010985
12:51:50|0.0010985
12:51:50|0.0010985
12:51:51|0.0010985
12:51:53|0.0010985
12:51:53|0.0010985
12:51:55|0.0010985
12:51:56|0.0010985
12:51:57|0.0010985
12:51:58|0.0010985
12:51:59|0.0010985
12:52:00|0.0010985
12:52:01|0.0010985
12:52:02|0.0010985
12:52:03|0.0010985
12:52:04|0.0010985
12:52:05|0.0010985
12:52:06|0.0010985
12:52:07|0.0010995
12:52:09|0.0010995
12:52:09|0.0010995
12:52:10|0.0010995
12:52:12|0.0010995
12:52:13|0.0010982
12:52:14|0.0010982
12:52:14|0.0010982
12:52:15|0.0010988
12:52:17|0.0010988
12:52:17|0.0010988
12:52:19|0.0010988
12:52:20|0.0010988
12:52:21|0.0010988
12:52:22|0.0010988
12:52:22|0.0010988
12:52:23|0.0010988
12:52:25|0.0010988
12:52:26|0.0010988
12:52:27|0.0010988
12:52:28|0.0011028
12:52:29|0.0011028
12:52:31|0.001103
12:52:31|0.0011046
12:52:32|0.0011046
12:52:33|0.0011046
12:52:34|0.001105
12:52:35|0.001105
12:52:36|0.001105
12:52:37|0.001105
12:52:39|0.0011028
12:52:39|0.0011028
12:52:40|0.0011028
12:52:41|0.0011028
12:52:43|0.0011028
12:52:44|0.0011028
12:52:44|0.0011028
12:52:45|0.001105
12:52:47|0.0011038
12:52:48|0.0011038
12:52:49|0.0011038
12:52:50|0.0011045
12:52:52|0.0011045
12:52:52|0.0011045
12:52:53|0.001105
12:52:54|0.001105
12:52:55|0.001105
12:52:56|0.0011055
12:52:57|0.0011055
12:52:58|0.0011055
12:52:59|0.0011055
12:53:00|0.0011055
12:53:01|0.0011055
12:53:02|0.0011055
12:53:03|0.0011055
12:53:04|0.0011055
12:53:06|0.001105
12:53:06|0.001105
12:53:07|0.001105
12:53:08|0.001105
12:53:09|0.001105
12:53:11|0.001105
12:53:12|0.001105
12:53:13|0.001105
12:53:14|0.001105
12:53:15|0.001105
12:53:17|0.001105
12:53:17|0.001105
12:53:19|0.001105
12:53:19|0.001105
12:53:20|0.0011071
12:53:22|0.0011085
12:53:22|0.0011064
12:53:24|0.0011058
12:53:25|0.0011058
12:53:26|0.001105
12:53:27|0.001105
12:53:27|0.001105
12:53:28|0.001105
12:53:30|0.001105
12:53:31|0.0011049
12:53:32|0.0011049
12:53:33|0.0011049
12:53:34|0.0011049
12:53:35|0.0011049
12:53:36|0.0011049
12:53:38|0.0011049
12:53:38|0.0011049
12:53:40|0.0011058
12:53:41|0.0011058
12:53:42|0.0011058
12:53:44|0.0011058
12:53:45|0.0011058
12:53:45|0.0011058
12:53:46|0.0011058
12:53:48|0.0011058
12:53:48|0.0011058
12:53:50|0.0011044
12:53:51|0.0011044
12:53:51|0.0011044
12:53:52|0.0011044
12:53:54|0.0011015
12:53:54|0.0011015
12:53:55|0.0011015
12:53:56|0.0011061
12:53:57|0.0011062
12:53:58|0.0011062
12:53:59|0.0011062
12:54:00|0.0011062
12:54:01|0.0011062
12:54:03|0.0011062
12:54:04|0.00111
12:54:05|0.00111
12:54:06|0.00111
12:54:07|0.0011094
12:54:07|0.001111
12:54:09|0.001111
12:54:10|0.001111
12:54:11|0.001111
12:54:12|0.001111
12:54:14|0.001111
12:54:14|0.0011111
12:54:15|0.0011111
12:54:17|0.0011111
12:54:18|0.0011111
12:54:18|0.0011111
12:54:20|0.001111
12:54:22|0.001111
12:54:22|0.0011105
12:54:23|0.0011105
12:54:24|0.0011105
12:54:25|0.0011105
12:54:26|0.0011089
12:54:27|0.0011089
12:54:28|0.0011089
12:54:29|0.0011089
12:54:30|0.0011089
12:54:31|0.0011089
12:54:32|0.0011089
12:54:33|0.0011089
12:54:34|0.0011089
12:54:35|0.0011089
12:54:36|0.0011089
12:54:37|0.0011089
12:54:38|0.0011089
12:54:39|0.0011089
12:54:41|0.0011089
12:54:42|0.0011089
12:54:43|0.0011089
12:54:44|0.0011089
12:54:45|0.0011089
12:54:46|0.0011089
12:54:47|0.0011089
12:54:48|0.0011068
12:54:49|0.0011068
12:54:50|0.0011068
12:54:51|0.0011057
12:54:52|0.0011084
12:54:53|0.0011084
12:54:54|0.0011084
12:54:55|0.0011052
12:54:56|0.0011052
12:54:57|0.0011061
12:54:58|0.0011044
12:54:59|0.0011044
12:55:00|0.0011044
12:55:01|0.0011051
12:55:02|0.0011056
12:55:03|0.0011031
12:55:04|0.0011031
12:55:05|0.0011031
12:55:06|0.0011031
12:55:08|0.0011084
12:55:08|0.0011084
12:55:09|0.0011084
12:55:10|0.0011084
12:55:11|0.0011084
12:55:12|0.0011084
12:55:14|0.0011084
12:55:14|0.0011084
12:55:16|0.0011084
12:55:16|0.0011084
12:55:18|0.0011084
12:55:18|0.0011084
12:55:20|0.0011084
12:55:21|0.0011084
12:55:22|0.0011084
12:55:23|0.0011084
12:55:24|0.0011084
12:55:25|0.0011084
12:55:26|0.0011084
12:55:27|0.0011084
12:55:28|0.0011094
12:55:29|0.0011094
12:55:31|0.0011075
12:55:31|0.0011084
12:55:32|0.0011084
12:55:33|0.0011084
12:55:34|0.0011084
12:55:35|0.0011068
12:55:36|0.0011101
12:55:37|0.0011101
12:55:38|0.0011101
12:55:39|0.0011101
12:55:40|0.0011101
12:55:42|0.0011101
12:55:43|0.0011092
12:55:44|0.0011092
12:55:45|0.0011092
12:55:47|0.0011092
12:55:47|0.0011092
12:55:48|0.0011092
12:55:49|0.0011092
12:55:50|0.0011076
12:55:51|0.0011089
12:55:53|0.0011089
12:55:53|0.0011089
12:55:55|0.0011089
12:55:56|0.0011089
12:55:57|0.0011091
12:55:58|0.0011091
12:55:59|0.0011091
12:56:00|0.0011052
12:56:01|0.0011052
12:56:02|0.0011052
12:56:03|0.0011052
12:56:04|0.0011052
12:56:05|0.0011067
12:56:06|0.0011067
12:56:07|0.0011067
12:56:08|0.0011067
12:56:10|0.0011067
12:56:10|0.0011067
12:56:12|0.0011067
12:56:13|0.0011067
12:56:14|0.0011067
12:56:15|0.0011067
12:56:16|0.0011067
12:56:17|0.0011067
12:56:18|0.0011101
12:56:19|0.0011101
12:56:20|0.0011101
12:56:21|0.0011077
12:56:22|0.0011126
12:56:23|0.0011126
12:56:24|0.0011126
12:56:25|0.0011126
12:56:26|0.0011126
12:56:27|0.0011126
12:56:28|0.0011126
12:56:29|0.0011129
12:56:30|0.0011129
12:56:31|0.0011128
12:56:32|0.0011111
12:56:33|0.0011111
12:56:34|0.0011129
12:56:35|0.0011104
12:56:36|0.0011104
12:56:37|0.0011116
12:56:38|0.0011116
12:56:39|0.0011116
12:56:40|0.0011116
12:56:41|0.0011116
12:56:42|0.0011116
12:56:43|0.0011116
12:56:44|0.0011116
12:56:45|0.0011116
12:56:46|0.0011116
12:56:48|0.0011116
12:56:48|0.0011125
12:56:50|0.0011109
12:56:51|0.0011109
12:56:51|0.0011109
12:56:52|0.0011109
12:56:53|0.0011109
12:56:54|0.0011109
12:56:55|0.0011109
12:56:56|0.0011109
12:56:57|0.0011109
12:56:58|0.0011109
12:56:59|0.0011109
12:57:01|0.0011109
12:57:01|0.0011109
12:57:03|0.0011109
12:57:03|0.0011109
12:57:05|0.0011109
12:57:06|0.0011109
12:57:07|0.0011109
12:57:07|0.0011097
12:57:08|0.0011097
12:57:10|0.0011097
12:57:10|0.0011097
12:57:12|0.0011097
12:57:13|0.0011103
12:57:14|0.0011103
12:57:14|0.0011103
12:57:16|0.0011127
12:57:16|0.0011127
12:57:18|0.0011127
12:57:19|0.0011127
12:57:20|0.0011128
12:57:21|0.0011111
12:57:22|0.0011111
12:57:23|0.0011111
12:57:24|0.0011127
12:57:25|0.0011127
12:57:27|0.0011127
12:57:27|0.0011133
12:57:28|0.0011133
12:57:29|0.0011133
12:57:30|0.0011133
12:57:31|0.0011133
12:57:32|0.0011129
12:57:33|0.0011129
12:57:34|0.0011129
12:57:36|0.0011129
12:57:37|0.0011129
12:57:38|0.0011129
12:57:39|0.0011129
12:57:40|0.0011129
12:57:41|0.0011118
12:57:42|0.0011118
12:57:43|0.0011118
12:57:44|0.0011118
12:57:45|0.0011099
12:57:46|0.0011115
12:57:47|0.0011078
12:57:48|0.0011078
12:57:49|0.0011078
12:57:50|0.0011078
12:57:51|0.0011078
12:57:52|0.0011078
12:57:53|0.0011078
12:57:54|0.0011078
12:57:55|0.0011078
12:57:56|0.0011078
12:57:57|0.0011078
12:57:58|0.0011078
12:57:59|0.0011078
12:58:00|0.001111
12:58:01|0.001111
12:58:02|0.001111
12:58:03|0.0011085
12:58:04|0.0011111
12:58:05|0.0011111
12:58:06|0.0011111
12:58:07|0.0011112
12:58:08|0.0011112
12:58:09|0.0011112
12:58:10|0.0011112
12:58:11|0.001111
12:58:12|0.001111
12:58:13|0.001111
12:58:14|0.001111
12:58:15|0.001111
12:58:16|0.001111
12:58:17|0.0011094
12:58:18|0.0011094
12:58:19|0.0011067
12:58:20|0.0011067
12:58:21|0.0011067
12:58:22|0.0011067
12:58:23|0.0011067
12:58:24|0.0011067
12:58:25|0.0011067
12:58:26|0.0011067
12:58:27|0.0011067
12:58:28|0.0011067
12:58:29|0.0011067
12:58:31|0.0011067
12:58:32|0.0011066
12:58:32|0.0011066
12:58:33|0.0011066
12:58:35|0.0011066
12:58:36|0.0011069
12:58:37|0.0011069
12:58:38|0.0011069
12:58:39|0.0011069
12:58:40|0.0011069
12:58:41|0.0011069
12:58:42|0.0011069
12:58:43|0.0011069
12:58:44|0.0011069
12:58:46|0.0011069
12:58:46|0.0011069
12:58:47|0.0011069
12:58:48|0.0011069
12:58:49|0.0011069
12:58:50|0.0011056
12:58:51|0.0011056
12:58:53|0.0011047
12:58:53|0.0011057
12:58:54|0.0011061
12:58:55|0.0011066
12:58:56|0.0011066
12:58:57|0.0011066
12:58:58|0.0011066
12:58:59|0.0011066
12:59:00|0.0011066
12:59:02|0.0011066
12:59:02|0.0011066
12:59:04|0.0011066
12:59:04|0.0011066
12:59:05|0.0011066
12:59:07|0.0011066
12:59:08|0.0011066
12:59:09|0.0011066
12:59:10|0.0011066
12:59:11|0.0011066
12:59:12|0.0011066
12:59:13|0.0011066
12:59:14|0.0011066
12:59:15|0.0011066
12:59:16|0.0011066
12:59:17|0.001111
12:59:18|0.0011094
12:59:19|0.0011094
12:59:20|0.0011094
12:59:21|0.0011094
12:59:22|0.0011094
12:59:23|0.0011083
12:59:24|0.0011083
12:59:25|0.0011083
12:59:26|0.0011083
12:59:27|0.0011083
12:59:28|0.0011083
12:59:30|0.0011083
12:59:30|0.0011083
12:59:32|0.0011083
12:59:32|0.0011083
12:59:33|0.0011083
12:59:34|0.0011083
12:59:35|0.0011057
12:59:36|0.0011057
12:59:37|0.0011057
12:59:38|0.0011067
12:59:40|0.0011067
12:59:41|0.0011067
12:59:41|0.0011054
12:59:42|0.0011054
12:59:44|0.0011054
12:59:45|0.0011054
12:59:46|0.0011054
12:59:48|0.0011054
12:59:48|0.0011054
12:59:50|0.0011054
12:59:51|0.0011054
12:59:52|0.0011054
12:59:53|0.0011054
12:59:54|0.0011054
12:59:55|0.0011054
12:59:55|0.0011054
12:59:57|0.0011054
12:59:58|0.0011063
12:59:58|0.0011045
13:00:00|0.0011045
13:00:01|0.0011045
13:00:03|0.0011045
13:00:03|0.0011045
13:00:05|0.0011025
13:00:06|0.0011025
13:00:07|0.0011027
13:00:07|0.0011053
13:00:09|0.0011053
13:00:10|0.0011053
13:00:11|0.0011075
13:00:12|0.0011021
13:00:13|0.0011021
13:00:14|0.0010971
13:00:15|0.0010971
13:00:16|0.0010971
13:00:17|0.0010971
13:00:18|0.0010971
13:00:19|0.0010971
13:00:20|0.0010971
13:00:21|0.0010971
13:00:22|0.0010971
13:00:23|0.0011036
13:00:24|0.0011036
13:00:25|0.0011036
13:00:26|0.0011036
13:00:27|0.0011036
13:00:28|0.0011036
13:00:29|0.0011036
13:00:30|0.0011036
13:00:31|0.0011036
13:00:32|0.0011037
13:00:33|0.0011037
13:00:34|0.0011037
13:00:35|0.0011037
13:00:36|0.0011037
13:00:37|0.0011031
13:00:38|0.0011037
13:00:39|0.0011037
13:00:40|0.0011037
13:00:41|0.0011036
13:00:42|0.0011036
13:00:43|0.0011036
13:00:44|0.0011036
13:00:46|0.0011036
13:00:46|0.0011036
13:00:48|0.0011036
13:00:49|0.0011036
13:00:50|0.0011036
13:00:51|0.0011036
13:00:53|0.0011036
13:00:54|0.0011036
13:00:55|0.0011036
13:00:56|0.0011036
13:00:57|0.0011036
13:00:58|0.0011036
13:01:00|0.00111
13:01:00|0.00111
13:01:02|0.00111
13:01:03|0.00111
13:01:04|0.00111
13:01:05|0.00111
13:01:06|0.00111
13:01:07|0.00111
13:01:08|0.0011084
13:01:09|0.0011084
13:01:10|0.0011084
13:01:11|0.0011084
13:01:12|0.0011084
13:01:13|0.0011084
13:01:14|0.0011084
13:01:15|0.0011084
13:01:16|0.0011084
13:01:18|0.0011101
13:01:19|0.0011101
13:01:20|0.0011101
13:01:21|0.001111
13:01:22|0.001111
13:01:23|0.001111
13:01:24|0.001111
13:01:25|0.001111
13:01:25|0.001111
13:01:26|0.001111
13:01:28|0.001111
13:01:29|0.001111
13:01:30|0.001111
13:01:31|0.001111
13:01:31|0.001111
13:01:32|0.001111
13:01:34|0.001111
13:01:34|0.001111
13:01:36|0.001111
13:01:36|0.001111
13:01:38|0.0011136
13:01:39|0.0011136
13:01:40|0.0011136
13:01:40|0.0011136
13:01:41|0.0011136
13:01:42|0.001113
13:01:44|0.001113
13:01:45|0.0011126
13:01:46|0.0011126
13:01:47|0.0011126
13:01:48|0.0011126
13:01:50|0.0011126
13:01:51|0.0011126
13:01:51|0.0011126
13:01:52|0.0011131
13:01:53|0.0011131
13:01:55|0.0011105
13:01:55|0.0011105
13:01:57|0.0011105
13:01:58|0.0011105
13:01:59|0.0011105
13:02:00|0.0011133
13:02:01|0.0011133
13:02:02|0.0011133
13:02:03|0.0011133
13:02:05|0.0011133
13:02:06|0.0011133
13:02:06|0.0011133
13:02:08|0.0011133
13:02:08|0.0011133
13:02:10|0.0011133
13:02:11|0.0011133
13:02:12|0.0011133
13:02:13|0.0011133
13:02:14|0.0011133
13:02:16|0.0011133
13:02:17|0.0011122
13:02:17|0.0011122
13:02:19|0.0011122
13:02:19|0.0011122
13:02:21|0.0011122
13:02:22|0.0011122
13:02:23|0.001115
13:02:24|0.001115
13:02:25|0.001115
13:02:26|0.001115
13:02:27|0.001115
13:02:28|0.001115
13:02:29|0.001115
13:02:29|0.0011128
13:02:31|0.0011128
13:02:32|0.0011128
13:02:32|0.0011128
13:02:34|0.0011128
13:02:35|0.0011128
13:02:35|0.0011128
13:02:37|0.001115
13:02:37|0.001115
13:02:38|0.001115
13:02:40|0.001115
13:02:40|0.0011155
13:02:42|0.0011155
13:02:43|0.0011155
13:02:43|0.0011155
13:02:45|0.0011155
13:02:45|0.0011155
13:02:46|0.0011155
13:02:47|0.0011155
13:02:49|0.0011155
13:02:51|0.0011156
13:02:52|0.0011155
13:02:53|0.0011155
13:02:53|0.0011155
13:02:54|0.0011155
13:02:55|0.0011155
13:02:56|0.0011154
13:02:57|0.0011122
13:02:58|0.0011122
13:03:00|0.0011122
13:03:00|0.0011122
13:03:02|0.0011122
13:03:03|0.0011122
13:03:04|0.0011122
13:03:05|0.0011122
13:03:06|0.0011122
13:03:08|0.0011122
13:03:09|0.0011122
13:03:10|0.0011122
13:03:10|0.0011122
13:03:12|0.0011122
13:03:13|0.0011151
13:03:14|0.0011151
13:03:14|0.0011151
13:03:16|0.0011151
13:03:17|0.0011151
13:03:17|0.0011151
13:03:19|0.0011151
13:03:19|0.0011151
13:03:20|0.0011151
13:03:21|0.0011151
13:03:23|0.0011151
13:03:24|0.0011151
13:03:24|0.0011151
13:03:25|0.0011151
13:03:26|0.0011151
13:03:27|0.0011123
13:03:29|0.0011123
13:03:29|0.0011123
13:03:30|0.0011123
13:03:32|0.0011123
13:03:32|0.0011122
13:03:34|0.0011122
13:03:35|0.0011122
13:03:35|0.0011122
13:03:37|0.0011122
13:03:38|0.0011122
13:03:39|0.0011122
13:03:40|0.0011122
13:03:41|0.0011122
13:03:42|0.0011122
13:03:43|0.0011122
13:03:44|0.0011122
13:03:45|0.0011155
13:03:46|0.0011128
13:03:47|0.0011128
13:03:48|0.0011127
13:03:49|0.0011127
13:03:51|0.0011127
13:03:51|0.0011127
13:03:52|0.0011153
13:03:53|0.001115
13:03:54|0.001115
13:03:55|0.001115
13:03:56|0.001115
13:03:57|0.0011135
13:03:58|0.0011157
13:03:59|0.0011157
13:04:00|0.0011141
13:04:01|0.0011141
13:04:02|0.0011141
13:04:03|0.0011141
13:04:04|0.0011141
13:04:05|0.0011141
13:04:06|0.0011141
13:04:07|0.0011141
13:04:09|0.0011141
13:04:10|0.0011141
13:04:11|0.0011141
13:04:11|0.0011141
13:04:13|0.0011141
13:04:13|0.0011151
13:04:15|0.0011151
13:04:16|0.001116
13:04:16|0.001116
13:04:18|0.001116
13:04:19|0.001116
13:04:21|0.0011158
13:04:21|0.0011158
13:04:22|0.0011158
13:04:23|0.0011158
13:04:24|0.0011158
13:04:25|0.0011158
13:04:26|0.0011158
13:04:27|0.0011158
13:04:28|0.001116
13:04:29|0.001116
13:04:30|0.001116
13:04:31|0.001116
13:04:32|0.0011153
13:04:33|0.0011136
13:04:34|0.0011136
13:04:35|0.0011136
13:04:36|0.0011136
13:04:37|0.0011115
13:04:38|0.0011115
13:04:39|0.0011115
13:04:40|0.0011115
13:04:41|0.0011115
13:04:42|0.0011115
13:04:43|0.0011115
13:04:44|0.0011115
13:04:45|0.0011115
13:04:46|0.0011115
13:04:47|0.0011115
13:04:48|0.0011115
13:04:49|0.0011118
13:04:51|0.0011118
13:04:52|0.0011118
13:04:53|0.0011118
13:04:53|0.0011118
13:04:55|0.0011118
13:04:55|0.0011118
13:04:57|0.0011118
13:04:57|0.0011118
13:04:59|0.0011118
13:05:00|0.0011138
13:05:01|0.0011138
13:05:02|0.0011138
13:05:03|0.0011138
13:05:04|0.0011138
13:05:06|0.0011138
13:05:07|0.0011138
13:05:08|0.0011118
13:05:09|0.0011118
13:05:10|0.0011118
13:05:11|0.0011118
13:05:12|0.0011118
13:05:13|0.0011105
13:05:14|0.0011105
13:05:15|0.0011105
13:05:16|0.0011106
13:05:17|0.0011106
13:05:18|0.0011106
13:05:19|0.0011106
13:05:20|0.0011129
13:05:21|0.0011129
13:05:22|0.0011129
13:05:23|0.0011136
13:05:24|0.0011148
13:05:25|0.0011148
13:05:26|0.0011118
13:05:27|0.0011157
13:05:28|0.0011157
13:05:29|0.0011157
13:05:30|0.0011157
13:05:31|0.0011157
13:05:32|0.0011157
13:05:33|0.0011157
13:05:34|0.001115
13:05:35|0.001115
13:05:36|0.001115
13:05:37|0.001115
13:05:38|0.001115
13:05:39|0.001115
13:05:41|0.001117
13:05:41|0.001117
13:05:42|0.001117
13:05:43|0.001117
13:05:44|0.001117
13:05:45|0.001117
13:05:46|0.001117
13:05:47|0.001117
13:05:48|0.001117
13:05:49|0.001117
13:05:50|0.001117
13:05:52|0.001117
13:05:52|0.001117
13:05:53|0.001117
13:05:54|0.001117
13:05:56|0.001116
13:05:56|0.001116
13:05:58|0.0011156
13:05:58|0.0011156
13:05:59|0.0011156
13:06:01|0.0011156
13:06:02|0.0011156
13:06:02|0.0011122
13:06:04|0.0011122
13:06:05|0.0011122
13:06:06|0.0011122
13:06:07|0.0011123
13:06:08|0.0011123
13:06:09|0.0011123
13:06:10|0.0011123
13:06:11|0.0011123
13:06:12|0.0011123
13:06:13|0.0011146
13:06:14|0.0011146
13:06:15|0.0011146
13:06:16|0.0011123
13:06:17|0.0011123
13:06:18|0.0011123
13:06:19|0.0011123
13:06:20|0.0011123
13:06:21|0.0011123
13:06:22|0.00111
13:06:23|0.00111
13:06:25|0.00111
13:06:25|0.00111
13:06:26|0.00111
13:06:27|0.00111
13:06:28|0.00111
13:06:29|0.001109
13:06:30|0.001109
13:06:31|0.001109
13:06:32|0.001109
13:06:33|0.001109
13:06:34|0.001109
13:06:35|0.001109
13:06:36|0.001109
13:06:37|0.0011082
13:06:38|0.0011082
13:06:40|0.0011082
13:06:41|0.0011082
13:06:41|0.0011064
13:06:43|0.0011064
13:06:43|0.0011064
13:06:44|0.0011064
13:06:45|0.001105
13:06:46|0.001105
13:06:47|0.001105
13:06:48|0.001105
13:06:50|0.001105
13:06:51|0.001105
13:06:51|0.001105
13:06:52|0.001105
13:06:53|0.0011014
13:06:54|0.0011059
13:06:56|0.0011059
13:06:57|0.0011066
13:06:58|0.0011082
13:06:59|0.0011082
13:07:00|0.0011082
13:07:01|0.0011082
13:07:03|0.0011082
13:07:04|0.0011032
13:07:05|0.0011032
13:07:06|0.0011032
13:07:06|0.0011032
13:07:08|0.0011032
13:07:09|0.0011032
13:07:10|0.0011032
13:07:11|0.0011032
13:07:11|0.0011047
13:07:12|0.0011047
13:07:14|0.0011032
13:07:15|0.0011032
13:07:16|0.0011032
13:07:17|0.0011032
13:07:18|0.0011032
13:07:19|0.0011032
13:07:20|0.0011032
13:07:21|0.0011032
13:07:22|0.0011032
13:07:23|0.0011032
13:07:24|0.0011032
13:07:25|0.0011032
13:07:26|0.0011032
13:07:27|0.0011032
13:07:28|0.0011032
13:07:29|0.0011032
13:07:30|0.0011032
13:07:31|0.0011032
13:07:33|0.0011032
13:07:34|0.0011032
13:07:34|0.0011032
13:07:35|0.0011032
13:07:36|0.0011047
13:07:38|0.0011047
13:07:38|0.0011047
13:07:40|0.0011047
13:07:40|0.0011047
13:07:41|0.0011047
13:07:42|0.0011047
13:07:43|0.0011047
13:07:45|0.0011047
13:07:46|0.0011047
13:07:47|0.0011047
13:07:47|0.0011047
13:07:48|0.0011047
13:07:50|0.0011047
13:07:51|0.0011071
13:07:51|0.0011071
13:07:52|0.0011071
13:07:53|0.0011071
13:07:55|0.0011032
13:07:56|0.0011066
13:07:57|0.0011066
13:07:58|0.0011066
13:07:58|0.0011066
13:07:59|0.0011066
13:08:01|0.0011066
13:08:02|0.0011066
13:08:03|0.0011066
13:08:05|0.0011066
13:08:05|0.0011066
13:08:06|0.0011066
13:08:07|0.0011066
13:08:08|0.0011066
13:08:09|0.0011066
13:08:10|0.0011066
13:08:11|0.0011066
13:08:12|0.0011066
13:08:13|0.0011066
13:08:14|0.0011066
13:08:15|0.0011066
13:08:17|0.001105
13:08:18|0.0011098
13:08:19|0.0011051
13:08:20|0.0011092
13:08:20|0.0011092
13:08:21|0.0011092
13:08:23|0.0011092
13:08:23|0.0011092
13:08:25|0.0011092
13:08:25|0.0011092
13:08:27|0.0011092
13:08:28|0.0011092
13:08:29|0.0011092
13:08:30|0.0011092
13:08:31|0.0011092
13:08:31|0.0011092
13:08:33|0.0011092
13:08:34|0.0011092
13:08:35|0.0011092
13:08:36|0.0011092
13:08:37|0.0011092
13:08:38|0.0011092
13:08:39|0.0011092
13:08:40|0.0011092
13:08:41|0.0011092
13:08:42|0.0011092
13:08:43|0.0011092
13:08:44|0.0011092
13:08:45|0.0011092
13:08:46|0.0011092
13:08:47|0.0011092
13:08:48|0.0011092
13:08:49|0.0011092
13:08:50|0.0011092
13:08:51|0.0011092
13:08:52|0.0011092
13:08:53|0.0011092
13:08:54|0.0011092
13:08:55|0.0011092
13:08:57|0.0011095
13:08:57|0.0011095
13:08:58|0.0011095
13:08:59|0.0011095
13:09:00|0.0011098
13:09:01|0.0011098
13:09:03|0.0011122
13:09:04|0.0011122
13:09:05|0.0011122
13:09:06|0.0011122
13:09:06|0.0011123
13:09:08|0.0011123
13:09:09|0.0011123
13:09:10|0.0011123
13:09:10|0.0011123
13:09:12|0.0011134
13:09:13|0.0011134
13:09:14|0.0011134
13:09:14|0.0011134
13:09:16|0.001115
13:09:17|0.001115
13:09:18|0.001115
13:09:19|0.0011128
13:09:20|0.0011128
13:09:21|0.0011128
13:09:22|0.0011128
13:09:23|0.0011128
13:09:24|0.0011135
13:09:25|0.0011128
13:09:26|0.0011128
13:09:27|0.0011128
13:09:28|0.0011128
13:09:30|0.0011128
13:09:31|0.0011128
13:09:31|0.0011128
13:09:32|0.0011128
13:09:33|0.0011128
13:09:35|0.0011128
13:09:35|0.0011128
13:09:36|0.0011128
13:09:38|0.0011103
13:09:39|0.0011092
13:09:40|0.0011092
13:09:41|0.0011092
13:09:42|0.0011092
13:09:43|0.0011092
13:09:44|0.0011066
13:09:45|0.0011066
13:09:46|0.0011066
13:09:48|0.001106
13:09:48|0.001106
13:09:49|0.001106
13:09:50|0.001106
13:09:51|0.001106
13:09:52|0.0011056
13:09:53|0.0011056
13:09:54|0.0011056
13:09:55|0.0011056
13:09:56|0.0011056
13:09:57|0.0011056
13:09:58|0.0011056
13:10:00|0.0011056
13:10:01|0.0011056
13:10:02|0.0011056
13:10:03|0.0011056
13:10:04|0.0011056
13:10:05|0.0011056
13:10:06|0.0011059
13:10:07|0.0011059
13:10:08|0.0011059
13:10:09|0.0011059
13:10:10|0.0011059
13:10:11|0.0011059
13:10:12|0.0011059
13:10:13|0.0011059
13:10:14|0.0011059
13:10:15|0.0011015
13:10:16|0.0011015
13:10:17|0.0011015
13:10:18|0.0011015
13:10:19|0.0011022
13:10:20|0.0011022
13:10:21|0.0011022
13:10:22|0.0011022
13:10:23|0.0011022
13:10:24|0.0011022
13:10:26|0.0011022
13:10:26|0.0011057
13:10:27|0.0011057
13:10:28|0.0011057
13:10:29|0.0011057
13:10:30|0.0011057
13:10:31|0.0011032
13:10:32|0.0011032
13:10:33|0.0011032
13:10:34|0.0011032
13:10:35|0.0011032
13:10:36|0.0011032
13:10:37|0.0011032
13:10:38|0.0011032
13:10:39|0.0011032
13:10:40|0.0011021
13:10:41|0.0011033
13:10:42|0.0011033
13:10:43|0.0011033
13:10:44|0.0011033
13:10:45|0.0011033
13:10:46|0.0011033
13:10:47|0.001103
13:10:48|0.001103
13:10:49|0.0011031
13:10:50|0.0011033
13:10:51|0.0011033
13:10:52|0.0011033
13:10:53|0.0011033
13:10:54|0.0011033
13:10:55|0.0011033
13:10:57|0.0011033
13:10:57|0.0011033
13:10:58|0.0011033
13:10:59|0.0011033
13:11:01|0.0011033
13:11:01|0.0011033
13:11:03|0.0011033
13:11:04|0.0011033
13:11:04|0.0011039
13:11:05|0.0011039
13:11:07|0.0011039
13:11:08|0.0011039
13:11:08|0.0011039
13:11:10|0.0011039
13:11:11|0.0011039
13:11:13|0.0011033
13:11:13|0.0011033
13:11:14|0.0011033
13:11:16|0.0011008
13:11:16|0.0011008
13:11:18|0.0011008
13:11:18|0.0011008
13:11:20|0.0011008
13:11:21|0.0011034
13:11:21|0.0011034
13:11:23|0.0011034
13:11:23|0.0011034
13:11:25|0.0011034
13:11:25|0.0011052
13:11:26|0.0011052
13:11:28|0.0011052
13:11:29|0.0011052
13:11:30|0.0011052
13:11:30|0.0011052
13:11:31|0.0011038
13:11:32|0.0011038
13:11:33|0.0011038
13:11:35|0.0011038
13:11:36|0.0011038
13:11:37|0.0011038
13:11:37|0.0011038
13:11:39|0.0011038
13:11:40|0.0011038
13:11:40|0.0011034
13:11:41|0.0011034
13:11:42|0.0011034
13:11:44|0.0011034
13:11:44|0.0011034
13:11:45|0.0011034
13:11:46|0.0011025
13:11:48|0.0011025
13:11:48|0.0011025
13:11:49|0.0011025
13:11:51|0.0011025
13:11:51|0.0011034
13:11:52|0.0011049
13:11:53|0.0011049
13:11:55|0.0011049
13:11:55|0.0011049
13:11:57|0.0011037
13:11:57|0.0011037
13:11:58|0.0011037
13:11:59|0.0011037
13:12:01|0.0011019
13:12:02|0.0011019
13:12:04|0.0011019
13:12:04|0.0011019
13:12:05|0.0011019
13:12:07|0.0011
13:12:07|0.0011
13:12:09|0.0011014
13:12:10|0.0011016
13:12:11|0.0011016
13:12:12|0.0011016
13:12:13|0.0011016
13:12:14|0.0011009
13:12:15|0.0011004
13:12:15|0.0011
13:12:17|0.0011
13:12:18|0.0010974
13:12:19|0.0010974
13:12:19|0.0010974
13:12:21|0.0010998
13:12:22|0.0010998
13:12:22|0.0010998
13:12:24|0.0010998
13:12:24|0.0010998
13:12:25|0.0010998
13:12:27|0.0010998
13:12:27|0.0010998
13:12:29|0.0010998
13:12:30|0.0011007
13:12:31|0.0011007
13:12:32|0.0010998
13:12:33|0.0010998
13:12:34|0.0010998
13:12:35|0.0010998
13:12:36|0.0010982
13:12:38|0.0010982
13:12:38|0.0010982
13:12:39|0.0010982
13:12:40|0.0010982
13:12:41|0.0010982
13:12:42|0.0010994
13:12:44|0.0010999
13:12:44|0.0010999
13:12:45|0.0010999
13:12:46|0.0010999
13:12:47|0.0010999
13:12:48|0.0010999
13:12:49|0.0010999
13:12:51|0.0011002
13:12:51|0.0011002
13:12:52|0.0010999
13:12:53|0.0010999
13:12:54|0.0011014
13:12:55|0.0011014
13:12:56|0.0011014
13:12:57|0.0011014
13:12:58|0.0011014
13:13:00|0.0011014
13:13:01|0.0011014
13:13:02|0.0011014
13:13:03|0.0011014
13:13:04|0.0010999
13:13:06|0.0010999
13:13:07|0.0010999
13:13:08|0.0010999
13:13:09|0.0010999
13:13:10|0.0010999
13:13:11|0.0010999
13:13:13|0.0010999
13:13:13|0.0010999
13:13:14|0.001098
13:13:15|0.001098
13:13:17|0.001098
13:13:17|0.0010982
13:13:19|0.0010982
13:13:19|0.0010982
13:13:20|0.0010982
13:13:21|0.0010982
13:13:23|0.0010982
13:13:23|0.0010972
13:13:24|0.0010972
13:13:25|0.0010972
13:13:27|0.001097
13:13:28|0.001097
13:13:28|0.001097
13:13:29|0.0010959
13:13:31|0.0010959
13:13:31|0.0010959
13:13:32|0.0010959
13:13:33|0.0010959
13:13:35|0.0010959
13:13:35|0.0010956
13:13:36|0.0010956
13:13:37|0.0010956
13:13:38|0.0010956
13:13:40|0.0010959
13:13:41|0.0010959
13:13:42|0.0010956
13:13:43|0.0010956
13:13:44|0.0010956
13:13:45|0.0010956
13:13:46|0.0010956
13:13:47|0.0010977
13:13:48|0.0010977
13:13:49|0.0010977
13:13:50|0.0010977
13:13:51|0.0010977
13:13:52|0.0010977
13:13:53|0.0010977
13:13:54|0.0010977
13:13:55|0.0010977
13:13:56|0.0010977
13:13:57|0.0010977
13:13:58|0.0010989
13:13:59|0.0010989
13:14:00|0.0010989
13:14:02|0.0010989
13:14:02|0.0010989
13:14:03|0.0010989
13:14:04|0.0010989
13:14:05|0.0010989
13:14:06|0.0010989
13:14:07|0.0010989
13:14:08|0.0010956
13:14:09|0.001095
13:14:10|0.001095
13:14:11|0.001095
13:14:13|0.001095
13:14:13|0.001095
13:14:15|0.001095
13:14:15|0.0010916
13:14:17|0.001095
13:14:18|0.001095
13:14:19|0.001095
13:14:20|0.001095
13:14:21|0.001092
13:14:21|0.001092
13:14:22|0.001092
13:14:24|0.0010958
13:14:25|0.0010958
13:14:25|0.0010958
13:14:26|0.0010958
13:14:27|0.0010958
13:14:28|0.0010967
13:14:29|0.0010967
13:14:31|0.0010967
13:14:32|0.0010967
13:14:33|0.0010967
13:14:33|0.0010967
13:14:34|0.0010967
13:14:35|0.0010967
13:14:37|0.0010967
13:14:38|0.0010967
13:14:38|0.0010967
13:14:40|0.0010967
13:14:41|0.0010967
13:14:42|0.0010988
13:14:43|0.0010988
13:14:44|0.0010988
13:14:45|0.0010988
13:14:46|0.0010988
13:14:47|0.0010988
13:14:48|0.0010988
13:14:49|0.0010988
13:14:50|0.0010988
13:14:51|0.0010988
13:14:52|0.0010988
13:14:53|0.0010988
13:14:54|0.0010988
13:14:55|0.0010988
13:14:56|0.0010988
13:14:57|0.0010999
13:14:58|0.0010999
13:14:59|0.0010999
13:15:00|0.0010999
13:15:02|0.0010999
13:15:02|0.0010999
13:15:03|0.0010999
13:15:05|0.0010999
13:15:06|0.0010999
13:15:07|0.0010999
13:15:08|0.0011
13:15:10|0.0011
13:15:10|0.0011
13:15:11|0.0011
13:15:13|0.0011
13:15:14|0.0011
13:15:14|0.0011
13:15:15|0.0011
13:15:16|0.0010982
13:15:17|0.0011
13:15:19|0.0010951
13:15:19|0.0010951
13:15:21|0.0010951
13:15:22|0.0010951
13:15:22|0.0010951
13:15:23|0.0010951
13:15:24|0.0010991
13:15:25|0.0011014
13:15:26|0.0011014
13:15:28|0.0011014
13:15:29|0.0011014
13:15:30|0.0011014
13:15:31|0.0011014
13:15:32|0.0011014
13:15:33|0.0011014
13:15:34|0.0011014
13:15:35|0.0011014
13:15:36|0.0011014
13:15:37|0.0011014
13:15:38|0.0011061
13:15:38|0.0011061
13:15:40|0.0011061
13:15:40|0.0011061
13:15:41|0.0011061
13:15:42|0.0011061
13:15:44|0.0011061
13:15:45|0.0011061
13:15:46|0.0011061
13:15:47|0.0011061
13:15:47|0.0011061
13:15:48|0.0011061
13:15:49|0.0011061
13:15:50|0.0011061
13:15:52|0.0011061
13:15:52|0.0011061
13:15:53|0.0011061
13:15:55|0.0011061
13:15:55|0.0011061
13:15:56|0.0011061
13:15:58|0.0011027
13:15:59|0.0011027
13:15:59|0.0011027
13:16:01|0.0011027
13:16:03|0.0011027
13:16:03|0.0011027
13:16:04|0.0011027
13:16:05|0.0011027
13:16:06|0.0011027
13:16:07|0.0011027
13:16:08|0.0011027
13:16:09|0.0011027
13:16:11|0.0011027
13:16:12|0.0011032
13:16:13|0.0011032
13:16:13|0.0011027
13:16:14|0.0011015
13:16:16|0.0011015
13:16:17|0.001101
13:16:18|0.001101
13:16:19|0.001101
13:16:19|0.001101
13:16:21|0.001101
13:16:22|0.001101
13:16:22|0.001101
13:16:24|0.001101
13:16:25|0.001101
13:16:26|0.001101
13:16:27|0.001101
13:16:28|0.001101
13:16:28|0.001101
13:16:30|0.001101
13:16:30|0.001101
13:16:31|0.001101
13:16:33|0.001101
13:16:33|0.001101
13:16:35|0.001101
13:16:36|0.001101
13:16:37|0.001101
13:16:38|0.001101
13:16:39|0.001101
13:16:40|0.001101
13:16:41|0.0011039
13:16:42|0.0011039
13:16:43|0.0011039
13:16:44|0.0011039
13:16:45|0.0011039
13:16:46|0.0011039
13:16:47|0.0011
13:16:48|0.0011
13:16:49|0.0011
13:16:50|0.0011
13:16:51|0.0011
13:16:52|0.0011
13:16:53|0.0011
13:16:54|0.0011
13:16:55|0.0011
13:16:56|0.0011
13:16:57|0.0011
13:16:58|0.0011039
13:16:59|0.0011039
13:17:00|0.0011039
13:17:01|0.0011039
13:17:02|0.0011039
13:17:04|0.0011039
13:17:05|0.0011039
13:17:05|0.0011039
13:17:06|0.0011039
13:17:07|0.0011039
13:17:08|0.0011039
13:17:09|0.0011039
13:17:10|0.0011039
13:17:12|0.0011039
13:17:13|0.0011039
13:17:14|0.0011039
13:17:15|0.0011014
13:17:16|0.0011014
13:17:17|0.0011014
13:17:18|0.0011014
13:17:19|0.0011014
13:17:20|0.0010992
13:17:21|0.0010992
13:17:22|0.0010992
13:17:23|0.0010992
13:17:24|0.0010992
13:17:26|0.0010992
13:17:26|0.0010992
13:17:27|0.0011018
13:17:28|0.0011018
13:17:29|0.0011009
13:17:30|0.0011009
13:17:31|0.0011023
13:17:32|0.0011024
13:17:33|0.0011009
13:17:34|0.0011009
13:17:35|0.0011009
13:17:36|0.0011009
13:17:37|0.0011009
13:17:38|0.0011009
13:17:39|0.0011009
13:17:40|0.0011009
13:17:41|0.0011009
13:17:42|0.0011009
13:17:43|0.0011009
13:17:44|0.0011009
13:17:46|0.0011009
13:17:46|0.0011009
13:17:47|0.0011009
13:17:48|0.0011009
13:17:49|0.0011005
13:17:51|0.0011005
13:17:51|0.0011005
13:17:53|0.0011005
13:17:53|0.0011039
13:17:55|0.0011023
13:17:55|0.0011023
13:17:56|0.0011023
13:17:57|0.0011023
13:17:59|0.0011023
13:17:59|0.0011023
13:18:00|0.0011023
13:18:01|0.0011023
13:18:03|0.0011023
13:18:03|0.0011023
13:18:05|0.0011023
13:18:06|0.0011022
13:18:06|0.0011022
13:18:08|0.0011022
13:18:09|0.0011022
13:18:10|0.0011022
13:18:11|0.0011022
13:18:12|0.0011022
13:18:13|0.0011049
13:18:14|0.0011049
13:18:15|0.0011049
13:18:16|0.0011049
13:18:17|0.0011049
13:18:18|0.0011049
13:18:19|0.0011005
13:18:21|0.0010982
13:18:22|0.0010982
13:18:23|0.0010982
13:18:24|0.0010982
13:18:25|0.0010993
13:18:26|0.0010993
13:18:27|0.0010993
13:18:28|0.0010993
13:18:29|0.0010993
13:18:30|0.0010993
13:18:31|0.001095
13:18:32|0.001095
13:18:33|0.001095
13:18:34|0.001095
13:18:35|0.001095
13:18:36|0.001092
13:18:37|0.001092
13:18:38|0.001092
13:18:39|0.001092
13:18:40|0.001092
13:18:41|0.00109
13:18:42|0.00109
13:18:43|0.00109
13:18:44|0.00109
13:18:45|0.00109
13:18:46|0.00109
13:18:47|0.0010934
13:18:48|0.0010934
13:18:49|0.001094
13:18:50|0.001094
13:18:51|0.001094
13:18:52|0.001094
13:18:53|0.001094
13:18:54|0.001094
13:18:55|0.001094
13:18:56|0.001094
13:18:57|0.001094
13:18:58|0.001094
13:18:59|0.001094
13:19:00|0.001093
13:19:01|0.0010929
13:19:02|0.0010929
13:19:03|0.0010929
13:19:04|0.0010929
13:19:05|0.0010923
13:19:06|0.0010923
13:19:07|0.0010923
13:19:09|0.0010923
13:19:09|0.0010923
13:19:11|0.0010923
13:19:11|0.0010901
13:19:12|0.0010891
13:19:13|0.0010891
13:19:14|0.0010891
13:19:16|0.0010891
13:19:17|0.0010891
13:19:17|0.0010891
13:19:18|0.0010891
13:19:20|0.0010891
13:19:21|0.0010891
13:19:21|0.0010891
13:19:22|0.0010891
13:19:23|0.0010891
13:19:25|0.0010891
13:19:26|0.0010891
13:19:27|0.0010891
13:19:28|0.0010891
13:19:29|0.0010891
13:19:30|0.001089
13:19:31|0.001089
13:19:32|0.001089
13:19:33|0.001089
13:19:34|0.001089
13:19:35|0.001089
13:19:36|0.001089
13:19:37|0.001089
13:19:38|0.0010905
13:19:39|0.0010905
13:19:40|0.0010905
13:19:41|0.0010905
13:19:42|0.0010905
13:19:43|0.0010905
13:19:45|0.0010905
13:19:45|0.0010905
13:19:46|0.0010905
13:19:47|0.0010905
13:19:48|0.0010905
13:19:49|0.0010905
13:19:50|0.0010905
13:19:51|0.0010905
13:19:52|0.0010905
13:19:53|0.0010905
13:19:55|0.0010905
13:19:55|0.0010905
13:19:57|0.0010905
13:19:57|0.0010905
13:19:58|0.0010905
13:20:00|0.0010905
13:20:00|0.0010905
13:20:01|0.0010905
13:20:02|0.0010905
13:20:04|0.0010905
13:20:04|0.0010905
13:20:06|0.0010905
13:20:07|0.001089
13:20:08|0.0010879
13:20:10|0.0010879
13:20:11|0.0010879
13:20:12|0.0010879
13:20:13|0.0010879
13:20:14|0.0010886
13:20:15|0.0010855
13:20:16|0.0010879
13:20:17|0.0010879
13:20:18|0.0010879
13:20:19|0.0010879
13:20:20|0.0010879
13:20:21|0.0010882
13:20:23|0.0010882
13:20:23|0.0010882
13:20:24|0.0010882
13:20:26|0.0010882
13:20:27|0.0010882
13:20:28|0.0010882
13:20:28|0.0010882
13:20:30|0.0010882
13:20:31|0.0010882
13:20:32|0.0010882
13:20:33|0.0010904
13:20:34|0.0010888
13:20:35|0.0010888
13:20:36|0.0010888
13:20:37|0.0010888
13:20:38|0.0010888
13:20:39|0.0010888
13:20:40|0.0010932
13:20:41|0.0010906
13:20:43|0.0010906
13:20:43|0.0010906
13:20:44|0.0010906
13:20:45|0.0010906
13:20:46|0.0010932
13:20:47|0.0010932
13:20:48|0.0010932
13:20:49|0.001092
13:20:50|0.001092
13:20:51|0.001092
13:20:52|0.001092
13:20:53|0.001092
13:20:54|0.001092
13:20:55|0.001092
13:20:56|0.001092
13:20:57|0.0010922
13:20:59|0.0010922
13:20:59|0.0010922
13:21:00|0.0010922
13:21:01|0.0010922
13:21:03|0.0010922
13:21:04|0.0010922
13:21:05|0.0010922
13:21:06|0.0010934
13:21:07|0.0010932
13:21:08|0.0010932
13:21:10|0.0010922
13:21:10|0.0010922
13:21:12|0.0010922
13:21:13|0.0010922
13:21:13|0.0010889
13:21:14|0.0010889
13:21:15|0.0010889
13:21:16|0.0010889
13:21:17|0.001089
13:21:18|0.0010892
13:21:19|0.0010892
13:21:20|0.0010892
13:21:22|0.0010892
13:21:22|0.0010892
13:21:24|0.0010892
13:21:25|0.0010892
13:21:26|0.0010892
13:21:27|0.0010892
13:21:28|0.0010892
13:21:29|0.0010892
13:21:30|0.0010892
13:21:31|0.0010892
13:21:32|0.0010892
13:21:33|0.0010892
13:21:34|0.0010892
13:21:35|0.0010892
13:21:36|0.0010892
13:21:37|0.0010892
13:21:38|0.0010892
13:21:39|0.0010892
13:21:40|0.0010892
13:21:41|0.0010892
13:21:42|0.0010889
13:21:44|0.0010889
13:21:44|0.0010889
13:21:45|0.0010889
13:21:46|0.0010889
13:21:47|0.0010889
13:21:48|0.0010889
13:21:49|0.0010889
13:21:50|0.0010889
13:21:51|0.0010889
13:21:52|0.001091
13:21:53|0.001091
13:21:54|0.001091
13:21:55|0.001091
13:21:56|0.001091
13:21:57|0.001091
13:21:58|0.001091
13:21:59|0.001091
13:22:00|0.001091
13:22:01|0.001091
13:22:03|0.0010896
13:22:03|0.0010896
13:22:04|0.0010896
13:22:06|0.0010896
13:22:06|0.0010896
13:22:07|0.0010896
13:22:09|0.0010898
13:22:10|0.0010932
13:22:11|0.0010914
13:22:12|0.0010914
13:22:13|0.0010914
13:22:14|0.0010899
13:22:15|0.0010899
13:22:16|0.0010899
13:22:17|0.0010899
13:22:18|0.0010899
13:22:19|0.0010899
13:22:20|0.0010899
13:22:21|0.0010888
13:22:22|0.0010896
13:22:23|0.0010896
13:22:25|0.0010896
13:22:25|0.0010896
13:22:26|0.0010882
13:22:27|0.0010882
13:22:28|0.0010882
13:22:29|0.0010882
13:22:30|0.0010882
13:22:31|0.0010882
13:22:32|0.0010882
13:22:33|0.0010882
13:22:34|0.0010924
13:22:35|0.0010924
13:22:36|0.0010924
13:22:37|0.0010924
13:22:38|0.0010924
13:22:39|0.0010924
13:22:40|0.0010924
13:22:42|0.0010922
13:22:43|0.0010922
13:22:43|0.0010913
13:22:45|0.0010913
13:22:45|0.0010913
13:22:47|0.0010913
13:22:48|0.0010913
13:22:48|0.0010922
13:22:49|0.0010922
13:22:50|0.0010922
13:22:52|0.0010922
13:22:52|0.0010912
13:22:53|0.001087
13:22:54|0.001087
13:22:55|0.001085
13:22:56|0.0010849
13:22:58|0.0010849
13:22:59|0.0010849
13:23:00|0.0010823
13:23:01|0.0010823
13:23:02|0.0010849
13:23:03|0.00108
13:23:04|0.00108
13:23:04|0.00108
13:23:06|0.00108
13:23:07|0.0010779
13:23:08|0.0010805
13:23:09|0.0010805
13:23:10|0.0010798
13:23:11|0.0010798
13:23:12|0.0010798
13:23:14|0.0010778
13:23:14|0.0010778
13:23:15|0.0010778
13:23:17|0.0010805
13:23:18|0.0010805
13:23:18|0.0010827
13:23:20|0.0010843
13:23:21|0.0010843
13:23:21|0.0010806
13:23:23|0.001085
13:23:24|0.001085
13:23:24|0.001085
13:23:26|0.001085
13:23:26|0.001085
13:23:28|0.001085
13:23:29|0.001085
13:23:31|0.001085
13:23:32|0.001085
13:23:33|0.001085
13:23:33|0.001085
13:23:34|0.001085
13:23:35|0.001085
13:23:36|0.001085
13:23:38|0.001085
13:23:39|0.0010808
13:23:40|0.0010808
13:23:41|0.0010808
13:23:42|0.0010808
13:23:43|0.00108
13:23:44|0.00108
13:23:45|0.00108
13:23:46|0.00108
13:23:47|0.00108
13:23:48|0.00108
13:23:49|0.00108
13:23:50|0.00108
13:23:51|0.00108
13:23:52|0.00108
13:23:53|0.0010841
13:23:54|0.0010841
13:23:55|0.0010816
13:23:56|0.0010816
13:23:57|0.0010816
13:23:58|0.0010816
13:23:59|0.0010816
13:24:00|0.001085
13:24:01|0.0010834
13:24:02|0.0010834
13:24:04|0.0010844
13:24:04|0.0010835
13:24:05|0.0010867
13:24:06|0.0010837
13:24:07|0.0010837
13:24:08|0.0010837
13:24:09|0.0010837
13:24:11|0.0010837
13:24:12|0.0010898
13:24:13|0.0010858
13:24:15|0.0010858
13:24:16|0.0010858
13:24:16|0.0010858
13:24:18|0.0010858
13:24:18|0.0010863
13:24:20|0.0010863
13:24:21|0.0010863
13:24:22|0.0010858
13:24:23|0.0010858
13:24:24|0.0010863
13:24:25|0.0010863
13:24:25|0.0010863
13:24:26|0.0010863
13:24:28|0.0010863
13:24:28|0.0010863
13:24:30|0.0010852
13:24:31|0.0010852
13:24:32|0.0010852
13:24:33|0.0010852
13:24:34|0.0010817
13:24:35|0.0010817
13:24:36|0.0010817
13:24:37|0.0010817
13:24:38|0.0010817
13:24:39|0.0010852
13:24:40|0.0010852
13:24:41|0.0010852
13:24:42|0.0010852
13:24:43|0.0010852
13:24:44|0.0010852
13:24:45|0.0010852
13:24:46|0.0010852
13:24:47|0.0010852
13:24:48|0.0010852
13:24:49|0.0010852
13:24:50|0.0010852
13:24:51|0.0010852
13:24:52|0.0010852
13:24:53|0.0010852
13:24:55|0.0010852
13:24:55|0.0010852
13:24:56|0.0010852
13:24:57|0.0010852
13:24:58|0.0010852
13:24:59|0.0010852
13:25:00|0.0010852
13:25:01|0.0010852
13:25:02|0.0010852
13:25:03|0.0010852
13:25:04|0.0010852
13:25:05|0.0010852
13:25:06|0.0010852
13:25:07|0.0010852
13:25:09|0.0010841
13:25:09|0.0010852
13:25:10|0.0010852
13:25:12|0.0010852
13:25:13|0.0010852
13:25:14|0.0010819
13:25:15|0.0010819
13:25:17|0.0010852
13:25:17|0.0010852
13:25:18|0.0010852
13:25:19|0.0010852
13:25:21|0.0010852
13:25:22|0.0010852
13:25:23|0.0010852
13:25:24|0.0010852
13:25:25|0.0010852
13:25:26|0.0010852
13:25:27|0.0010852
13:25:28|0.0010852
13:25:29|0.0010852
13:25:30|0.0010852
13:25:31|0.0010852
13:25:32|0.0010852
13:25:33|0.0010867
13:25:34|0.0010867
13:25:35|0.0010867
13:25:36|0.0010851
13:25:37|0.0010851
13:25:38|0.0010852
13:25:39|0.0010852
13:25:40|0.0010852
13:25:41|0.0010852
13:25:42|0.0010852
13:25:43|0.0010852
13:25:44|0.0010852
13:25:45|0.0010852
13:25:46|0.0010852
13:25:47|0.0010852
13:25:48|0.0010852
13:25:49|0.0010852
13:25:50|0.0010852
13:25:51|0.0010852
13:25:52|0.0010852
13:25:53|0.0010852
13:25:54|0.0010852
13:25:55|0.0010852
13:25:56|0.0010852
13:25:57|0.00109
13:25:58|0.00109
13:25:59|0.00109
13:26:00|0.00109
13:26:01|0.00109
13:26:02|0.0010889
13:26:03|0.0010891
13:26:04|0.0010891
13:26:05|0.0010891
13:26:06|0.0010891
13:26:08|0.0010891
13:26:08|0.0010944
13:26:09|0.0010944
13:26:11|0.0010945
13:26:12|0.0010945
13:26:14|0.0010912
13:26:14|0.0010912
13:26:15|0.0010912
13:26:16|0.0010912
13:26:18|0.0010927
13:26:19|0.0010927
13:26:19|0.0010952
13:26:21|0.0010952
13:26:21|0.0010952
13:26:23|0.0010952
13:26:24|0.0010952
13:26:25|0.0010952
13:26:26|0.0010952
13:26:27|0.0010952
13:26:28|0.0010952
13:26:29|0.0010953
13:26:30|0.0010953
13:26:31|0.0010953
13:26:32|0.0010953
13:26:33|0.0010953
13:26:34|0.0010953
13:26:35|0.0010953
13:26:36|0.0010953
13:26:37|0.0010953
13:26:38|0.0010953
13:26:39|0.001098
13:26:40|0.001098
13:26:41|0.001098
13:26:42|0.0010953
13:26:44|0.0010953
13:26:44|0.0010953
13:26:45|0.0010953
13:26:46|0.0010953
13:26:48|0.0010953
13:26:48|0.0010953
13:26:49|0.0010953
13:26:50|0.0010953
13:26:51|0.0010953
13:26:52|0.0010953
13:26:53|0.0010953
13:26:55|0.0010953
13:26:56|0.0010953
13:26:56|0.0010953
13:26:58|0.001095
13:26:58|0.001095
13:26:59|0.001095
13:27:00|0.001095
13:27:02|0.0010927
13:27:03|0.0010927
13:27:04|0.0010927
13:27:05|0.0010927
13:27:06|0.0010927
13:27:07|0.0010927
13:27:08|0.001097
13:27:09|0.001097
13:27:10|0.001097
13:27:11|0.001097
13:27:13|0.001097
13:27:14|0.001097
13:27:15|0.001097
13:27:16|0.001097
13:27:17|0.001097
13:27:18|0.0010943
13:27:19|0.0010943
13:27:20|0.0010943
13:27:21|0.0010943
13:27:22|0.0010943
13:27:23|0.0010943
13:27:24|0.0010943
13:27:25|0.0010943
13:27:26|0.0010943
13:27:27|0.0010943
13:27:28|0.0010943
13:27:29|0.0010943
13:27:30|0.0010943
13:27:32|0.0010943
13:27:32|0.0010943
13:27:33|0.0010943
13:27:35|0.0010936
13:27:35|0.0010936
13:27:36|0.0010936
13:27:37|0.0010936
13:27:38|0.0010936
13:27:39|0.0010936
13:27:40|0.0010936
13:27:42|0.0010936
13:27:43|0.0010943
13:27:44|0.0010943
13:27:44|0.0010943
13:27:46|0.0010943
13:27:46|0.0010943
13:27:48|0.0010943
13:27:49|0.0010943
13:27:50|0.0010943
13:27:51|0.0010943
13:27:52|0.0010941
13:27:53|0.0010941
13:27:54|0.0010941
13:27:55|0.0010941
13:27:56|0.0010941
13:27:57|0.0010941
13:27:58|0.0010941
13:27:59|0.0010941
13:28:00|0.0010941
13:28:01|0.0010941
13:28:02|0.0010941
13:28:03|0.0010941
13:28:04|0.0010936
13:28:05|0.0010936
13:28:06|0.0010936
13:28:08|0.0010941
13:28:08|0.0010941
13:28:09|0.0010941
13:28:10|0.0010941
13:28:12|0.0010941
13:28:12|0.0010852
13:28:13|0.0010855
13:28:15|0.0010855
13:28:16|0.0010855
13:28:17|0.0010855
13:28:18|0.0010855
13:28:19|0.0010855
13:28:20|0.0010855
13:28:21|0.0010855
13:28:23|0.0010855
13:28:23|0.0010855
13:28:25|0.0010855
13:28:26|0.0010855
13:28:26|0.0010855
13:28:27|0.0010855
13:28:29|0.0010855
13:28:30|0.0010855
13:28:31|0.0010855
13:28:31|0.0010855
13:28:32|0.0010855
13:28:34|0.0010855
13:28:35|0.0010855
13:28:36|0.0010855
13:28:37|0.0010855
13:28:38|0.0010855
13:28:39|0.0010855
13:28:40|0.0010855
13:28:41|0.0010855
13:28:42|0.0010855
13:28:43|0.001085
13:28:44|0.001085
13:28:45|0.001085
13:28:46|0.0010851
13:28:47|0.0010851
13:28:48|0.0010851
13:28:49|0.0010855
13:28:50|0.0010855
13:28:51|0.0010855
13:28:52|0.0010855
13:28:53|0.0010855
13:28:54|0.0010855
13:28:55|0.0010855
13:28:56|0.0010855
13:28:57|0.0010855
13:28:58|0.0010855
13:28:59|0.0010855
13:29:00|0.0010855
13:29:01|0.0010855
13:29:02|0.0010855
13:29:03|0.0010855
13:29:04|0.0010855
13:29:05|0.0010855
13:29:06|0.0010855
13:29:07|0.0010855
13:29:08|0.0010855
13:29:09|0.0010855
13:29:10|0.0010855
13:29:11|0.0010855
13:29:12|0.0010855
13:29:13|0.0010858
13:29:15|0.0010858
13:29:15|0.0010858
13:29:17|0.0010877
13:29:18|0.0010877
13:29:18|0.0010904
13:29:20|0.0010904
13:29:21|0.0010904
13:29:22|0.0010904
13:29:24|0.0010904
13:29:25|0.0010904
13:29:26|0.0010904
13:29:27|0.0010904
13:29:28|0.0010904
13:29:29|0.0010904
13:29:30|0.0010904
13:29:31|0.0010904
13:29:32|0.0010904
13:29:33|0.0010855
13:29:34|0.0010855
13:29:35|0.0010855
13:29:36|0.0010855
13:29:37|0.0010872
13:29:38|0.0010849
13:29:39|0.0010849
13:29:40|0.0010876
13:29:41|0.0010876
13:29:42|0.0010876
13:29:43|0.0010876
13:29:44|0.0010876
13:29:45|0.0010876
13:29:46|0.0010876
13:29:47|0.0010876
13:29:48|0.0010877
13:29:49|0.0010877
13:29:50|0.0010877
13:29:51|0.0010877
13:29:53|0.0010877
13:29:53|0.0010877
13:29:54|0.0010877
13:29:55|0.0010877
13:29:56|0.0010877
13:29:57|0.0010877
13:29:58|0.0010877
13:29:59|0.0010877
13:30:00|0.0010877
13:30:01|0.0010883
13:30:02|0.0010888
13:30:03|0.0010888
13:30:04|0.0010888
13:30:05|0.0010888
13:30:06|0.0010888
13:30:07|0.0010888
13:30:08|0.0010911
13:30:09|0.0010903
13:30:11|0.0010903
13:30:12|0.0010903
13:30:12|0.0010903
13:30:13|0.0010937
13:30:15|0.0010937
13:30:16|0.0010937
13:30:17|0.0010934
13:30:19|0.0010937
13:30:20|0.0010962
13:30:20|0.0010929
13:30:22|0.0010929
13:30:23|0.0010929
13:30:24|0.0010931
13:30:25|0.0010931
13:30:25|0.0010931
13:30:27|0.0010931
13:30:28|0.0010931
13:30:29|0.0010931
13:30:30|0.0010931
13:30:31|0.0010931
13:30:32|0.0010931
13:30:33|0.0010931
13:30:34|0.0010931
13:30:35|0.0010931
13:30:36|0.0010931
13:30:37|0.0010931
13:30:38|0.0010931
13:30:39|0.001093
13:30:41|0.001093
13:30:41|0.001093
13:30:42|0.0010911
13:30:43|0.0010911
13:30:44|0.0010882
13:30:45|0.0010882
13:30:46|0.0010882
13:30:47|0.0010882
13:30:48|0.0010882
13:30:49|0.0010882
13:30:50|0.0010882
13:30:51|0.0010882
13:30:52|0.0010882
13:30:53|0.0010895
13:30:54|0.0010895
13:30:55|0.0010856
13:30:56|0.0010856
13:30:57|0.0010856
13:30:58|0.0010856
13:30:59|0.0010856
13:31:00|0.0010855
13:31:01|0.0010855
13:31:02|0.0010855
13:31:03|0.0010856
13:31:04|0.0010865
13:31:05|0.0010857
13:31:06|0.0010885
13:31:07|0.0010885
13:31:08|0.0010885
13:31:09|0.0010885
13:31:10|0.001085
13:31:11|0.001085
13:31:13|0.0010825
13:31:14|0.0010804
13:31:15|0.0010804
13:31:17|0.0010804
13:31:18|0.001084
13:31:19|0.001084
13:31:20|0.001084
13:31:21|0.001084
13:31:22|0.001084
13:31:24|0.001084
13:31:25|0.0010805
13:31:26|0.0010805
13:31:27|0.0010832
13:31:28|0.0010832
13:31:29|0.0010804
13:31:30|0.0010845
13:31:31|0.0010845
13:31:32|0.0010845
13:31:33|0.0010845
13:31:34|0.0010845
13:31:35|0.0010845
13:31:36|0.0010845
13:31:37|0.0010845
13:31:38|0.0010845
13:31:40|0.0010845
13:31:40|0.0010845
13:31:41|0.0010845
13:31:42|0.0010845
13:31:43|0.0010845
13:31:44|0.0010845
13:31:45|0.0010845
13:31:46|0.0010845
13:31:47|0.0010845
13:31:48|0.0010845
13:31:49|0.0010807
13:31:50|0.0010837
13:31:51|0.0010837
13:31:52|0.00108
13:31:53|0.00108
13:31:54|0.00108
13:31:55|0.00108
13:31:56|0.00108
13:31:57|0.00108
13:31:58|0.00108
13:31:59|0.0010799
13:32:00|0.0010799
13:32:01|0.0010769
13:32:02|0.0010769
13:32:03|0.0010769
13:32:05|0.00107
13:32:05|0.00107
13:32:06|0.00107
13:32:08|0.0010789
13:32:09|0.0010789
13:32:09|0.0010789
13:32:10|0.0010789
13:32:12|0.0010789
13:32:13|0.0010789
13:32:13|0.001077
13:32:15|0.001077
13:32:16|0.0010757
13:32:17|0.0010757
13:32:18|0.0010789
13:32:20|0.0010789
13:32:21|0.001076
13:32:22|0.001077
13:32:23|0.0010757
13:32:24|0.0010757
13:32:25|0.0010757
13:32:26|0.0010757
13:32:27|0.0010757
13:32:29|0.0010798
13:32:29|0.00108
13:32:31|0.00108
13:32:31|0.0010795
13:32:32|0.0010795
13:32:33|0.0010795
13:32:34|0.0010795
13:32:35|0.00108
13:32:36|0.0010768
13:32:38|0.0010768
13:32:39|0.00108
13:32:40|0.00108
13:32:41|0.0010795
13:32:42|0.0010795
13:32:42|0.0010795
13:32:44|0.0010795
13:32:44|0.0010795
13:32:46|0.0010795
13:32:46|0.0010772
13:32:47|0.0010772
13:32:48|0.0010772
13:32:50|0.0010772
13:32:50|0.0010775
13:32:51|0.0010775
13:32:52|0.0010775
13:32:53|0.0010775
13:32:54|0.0010775
13:32:55|0.0010775
13:32:56|0.0010775
13:32:57|0.00108
13:32:59|0.00108
13:33:00|0.00108
13:33:00|0.00108
13:33:01|0.0010801
13:33:03|0.0010801
13:33:04|0.00108
13:33:05|0.00108
13:33:06|0.00108
13:33:07|0.00108
13:33:07|0.00108
13:33:08|0.00108
13:33:10|0.00108
13:33:11|0.0010797
13:33:12|0.00108
13:33:13|0.00108
13:33:13|0.00108
13:33:14|0.00108
13:33:15|0.00108
13:33:17|0.00108
13:33:18|0.0010832
13:33:19|0.0010832
13:33:20|0.00108
13:33:21|0.00108
13:33:22|0.00108
13:33:23|0.00108
13:33:25|0.0010832
13:33:25|0.0010832
13:33:26|0.0010832
13:33:27|0.0010832
13:33:28|0.0010832
13:33:29|0.0010832
13:33:30|0.0010832
13:33:31|0.0010832
13:33:32|0.0010832
13:33:33|0.0010832
13:33:34|0.0010832
13:33:35|0.0010832
13:33:36|0.0010832
13:33:37|0.0010832
13:33:38|0.0010832
13:33:39|0.0010798
13:33:40|0.0010798
13:33:41|0.0010798
13:33:42|0.0010798
13:33:44|0.0010798
13:33:44|0.0010801
13:33:45|0.0010801
13:33:46|0.0010801
13:33:47|0.0010801
13:33:48|0.0010801
13:33:49|0.0010801
13:33:50|0.0010801
13:33:51|0.0010801
13:33:52|0.0010801
13:33:53|0.0010801
13:33:54|0.0010798
13:33:56|0.0010801
13:33:56|0.0010801
13:33:58|0.0010801
13:33:58|0.0010801
13:33:59|0.0010824
13:34:01|0.0010824
13:34:01|0.0010824
13:34:02|0.0010824
13:34:03|0.0010824
13:34:05|0.0010824
13:34:06|0.0010824
13:34:06|0.0010817
13:34:08|0.0010817
13:34:09|0.0010817
13:34:10|0.0010817
13:34:11|0.0010817
13:34:12|0.00108
13:34:13|0.001079
13:34:15|0.0010775
13:34:15|0.0010775
13:34:16|0.0010775
13:34:17|0.0010766
13:34:18|0.0010766
13:34:20|0.0010766
13:34:21|0.0010775
13:34:22|0.0010775
13:34:23|0.0010752
13:34:24|0.0010752
13:34:25|0.0010752
13:34:25|0.0010752
13:34:27|0.0010752
13:34:28|0.0010751
13:34:29|0.0010751
13:34:30|0.0010751
13:34:31|0.0010744
13:34:32|0.0010744
13:34:34|0.0010694
13:34:34|0.0010694
13:34:35|0.0010689
13:34:36|0.0010689
13:34:37|0.0010689
13:34:38|0.0010755
13:34:40|0.0010755
13:34:40|0.0010755
13:34:41|0.0010755
13:34:42|0.0010753
13:34:44|0.0010753
13:34:44|0.0010753
13:34:45|0.0010746
13:34:46|0.0010744
13:34:47|0.001076
13:34:48|0.0010723
13:34:49|0.0010723
13:34:51|0.0010723
13:34:51|0.0010723
13:34:52|0.0010758
13:34:54|0.0010775
13:34:54|0.0010774
13:34:55|0.0010774
13:34:57|0.0010773
13:34:57|0.001076
13:34:58|0.001076
13:34:59|0.0010773
13:35:01|0.0010773
13:35:02|0.0010773
13:35:03|0.0010773
13:35:04|0.0010773
13:35:05|0.0010772
13:35:06|0.0010772
13:35:07|0.0010772
13:35:08|0.0010772
13:35:09|0.0010772
13:35:10|0.001078
13:35:12|0.001078
13:35:12|0.001078
13:35:13|0.00108
13:35:14|0.00108
13:35:15|0.0010774
13:35:16|0.0010774
13:35:17|0.0010774
13:35:18|0.0010775
13:35:19|0.0010775
13:35:21|0.001076
13:35:22|0.001076
13:35:23|0.001076
13:35:24|0.0010714
13:35:25|0.0010714
13:35:26|0.0010714
13:35:28|0.0010714
13:35:28|0.0010714
13:35:29|0.0010714
13:35:30|0.0010714
13:35:31|0.0010714
13:35:32|0.0010754
13:35:33|0.0010754
13:35:34|0.0010754
13:35:35|0.0010754
13:35:36|0.0010754
13:35:37|0.0010754
13:35:38|0.0010754
13:35:39|0.0010754
13:35:40|0.0010754
13:35:41|0.001077
13:35:42|0.001077
13:35:43|0.0010757
13:35:44|0.0010757
13:35:45|0.0010722
13:35:46|0.0010722
13:35:47|0.0010722
13:35:48|0.0010722
13:35:49|0.0010722
13:35:50|0.0010722
13:35:51|0.0010722
13:35:53|0.001075
13:35:53|0.0010731
13:35:54|0.0010731
13:35:55|0.0010731
13:35:56|0.0010731
13:35:57|0.0010734
13:35:58|0.0010734
13:35:59|0.0010734
13:36:00|0.0010754
13:36:01|0.0010736
13:36:02|0.0010736
13:36:03|0.0010736
13:36:05|0.0010736
13:36:06|0.0010736
13:36:06|0.0010736
13:36:07|0.0010736
13:36:09|0.0010739
13:36:09|0.0010739
13:36:10|0.0010739
13:36:11|0.0010739
13:36:12|0.0010739
13:36:13|0.001075
13:36:15|0.001075
13:36:16|0.001075
13:36:16|0.001075
13:36:18|0.0010758
13:36:19|0.0010758
13:36:19|0.0010758
13:36:20|0.0010758
13:36:22|0.0010758
13:36:23|0.0010758
13:36:24|0.0010758
13:36:26|0.0010771
13:36:27|0.0010751
13:36:28|0.0010751
13:36:29|0.0010751
13:36:29|0.0010751
13:36:31|0.0010763
13:36:32|0.0010763
13:36:33|0.0010763
13:36:33|0.0010763
13:36:35|0.0010763
13:36:36|0.0010763
13:36:36|0.0010753
13:36:37|0.0010753
13:36:39|0.0010753
13:36:39|0.0010753
13:36:40|0.001075
13:36:42|0.001073
13:36:42|0.001073
13:36:43|0.001073
13:36:44|0.001073
13:36:45|0.001073
13:36:46|0.001073
13:36:47|0.001073
13:36:49|0.001073
13:36:49|0.001073
13:36:50|0.001073
13:36:51|0.001073
13:36:52|0.001073
13:36:53|0.001073
13:36:54|0.0010723
13:36:55|0.001073
13:36:56|0.001073
13:36:57|0.0010691
13:36:58|0.0010691
13:36:59|0.0010691
13:37:00|0.0010709
13:37:01|0.0010709
13:37:02|0.0010709
13:37:04|0.001071
13:37:04|0.0010691
13:37:05|0.0010691
13:37:06|0.0010691
13:37:08|0.0010701
13:37:09|0.0010685
13:37:10|0.0010661
13:37:11|0.00107
13:37:12|0.00107
13:37:13|0.0010697
13:37:14|0.0010696
13:37:15|0.0010696
13:37:16|0.0010696
13:37:17|0.001071
13:37:18|0.001071
13:37:19|0.001071
13:37:20|0.0010703
13:37:21|0.00107
13:37:22|0.00107
13:37:24|0.00107
13:37:24|0.00107
13:37:25|0.00107
13:37:27|0.00107
13:37:27|0.00107
13:37:28|0.001075
13:37:30|0.001075
13:37:30|0.001071
13:37:32|0.001071
13:37:33|0.001071
13:37:33|0.0010733
13:37:35|0.0010714
13:37:36|0.0010714
13:37:37|0.0010714
13:37:38|0.0010714
13:37:39|0.0010709
13:37:40|0.001071
13:37:41|0.0010723
13:37:42|0.0010714
13:37:43|0.0010714
13:37:44|0.0010749
13:37:45|0.0010749
13:37:46|0.0010749
13:37:47|0.0010714
13:37:48|0.0010732
13:37:49|0.0010719
13:37:50|0.0010719
13:37:51|0.0010719
13:37:52|0.0010719
13:37:53|0.0010719
13:37:54|0.0010719
13:37:55|0.0010719
13:37:56|0.0010719
13:37:57|0.0010719
13:37:58|0.0010719
13:37:59|0.0010719
13:38:00|0.0010732
13:38:01|0.001073
13:38:02|0.001073
13:38:03|0.001073
13:38:04|0.001073
13:38:05|0.001073
13:38:06|0.001073
13:38:07|0.001073
13:38:08|0.001073
13:38:09|0.001073
13:38:10|0.0010719
13:38:11|0.0010719
13:38:12|0.0010719
13:38:13|0.0010719
13:38:14|0.0010677
13:38:16|0.0010677
13:38:17|0.001071
13:38:17|0.0010702
13:38:18|0.001071
13:38:20|0.001067
13:38:21|0.001067
13:38:21|0.001067
13:38:23|0.0010705
13:38:24|0.0010705
13:38:25|0.0010705
13:38:26|0.0010705
13:38:27|0.0010705
13:38:28|0.0010705
13:38:29|0.0010705
13:38:30|0.0010705
13:38:31|0.0010705
13:38:32|0.0010705
13:38:33|0.0010705
13:38:34|0.00107
13:38:36|0.00107
13:38:36|0.00107
13:38:37|0.00107
13:38:38|0.0010683
13:38:39|0.0010683
13:38:40|0.0010683
13:38:41|0.0010671
13:38:42|0.0010671
13:38:43|0.0010671
13:38:44|0.0010672
13:38:45|0.0010672
13:38:46|0.0010696
13:38:47|0.0010696
13:38:48|0.0010696
13:38:49|0.0010705
13:38:50|0.0010705
13:38:51|0.0010699
13:38:53|0.0010699
13:38:54|0.00107
13:38:55|0.0010722
13:38:56|0.0010722
13:38:56|0.0010722
13:38:58|0.0010722
13:38:59|0.0010722
13:39:00|0.0010722
13:39:01|0.0010724
13:39:01|0.0010724
13:39:03|0.0010701
13:39:03|0.0010701
13:39:04|0.0010701
13:39:06|0.0010724
13:39:07|0.0010724
13:39:08|0.0010724
13:39:09|0.0010724
13:39:11|0.0010724
13:39:11|0.0010724
13:39:12|0.0010678
13:39:13|0.0010678
13:39:14|0.0010678
13:39:16|0.0010714
13:39:17|0.0010712
13:39:17|0.0010729
13:39:19|0.0010725
13:39:20|0.0010709
13:39:20|0.0010703
13:39:22|0.0010715
13:39:22|0.0010715
13:39:23|0.0010715
13:39:25|0.0010715
13:39:26|0.0010715
13:39:27|0.0010725
13:39:28|0.0010725
13:39:30|0.0010725
13:39:30|0.0010725
13:39:31|0.0010725
13:39:32|0.0010725
13:39:34|0.0010725
13:39:35|0.0010725
13:39:36|0.001074
13:39:36|0.0010741
13:39:37|0.0010741
13:39:38|0.0010741
13:39:39|0.0010741
13:39:41|0.0010753
13:39:42|0.0010756
13:39:42|0.0010756
13:39:44|0.0010746
13:39:44|0.0010746
13:39:46|0.0010746
13:39:46|0.0010746
13:39:48|0.0010746
13:39:48|0.0010746
13:39:50|0.0010749
13:39:50|0.0010749
13:39:51|0.0010749
13:39:52|0.0010749
13:39:53|0.0010749
13:39:54|0.0010749
13:39:55|0.0010785
13:39:56|0.0010785
13:39:57|0.0010785
13:39:58|0.0010785
13:39:59|0.0010785
13:40:01|0.0010785
13:40:01|0.0010785
13:40:03|0.0010782
13:40:04|0.0010782
13:40:04|0.0010782
13:40:05|0.0010812
13:40:06|0.0010787
13:40:07|0.0010787
13:40:08|0.0010787
13:40:10|0.0010782
13:40:10|0.0010782
13:40:12|0.0010782
13:40:12|0.0010782
13:40:14|0.0010782
13:40:15|0.0010782
13:40:16|0.0010792
13:40:17|0.0010792
13:40:18|0.0010792
13:40:19|0.001082
13:40:20|0.0010801
13:40:21|0.0010801
13:40:22|0.0010801
13:40:23|0.0010802
13:40:24|0.0010802
13:40:26|0.0010802
13:40:27|0.0010802
13:40:28|0.0010802
13:40:29|0.0010802
13:40:30|0.0010802
13:40:31|0.0010805
13:40:31|0.0010805
13:40:33|0.0010801
13:40:34|0.0010802
13:40:35|0.0010802
13:40:36|0.0010802
13:40:36|0.0010802
13:40:38|0.0010802
13:40:39|0.0010802
13:40:39|0.0010802
13:40:41|0.0010802
13:40:41|0.0010802
13:40:43|0.0010802
13:40:44|0.0010802
13:40:45|0.0010802
13:40:46|0.0010802
13:40:47|0.0010831
13:40:49|0.0010831
13:40:49|0.0010831
13:40:50|0.0010802
13:40:51|0.0010802
13:40:52|0.0010802
13:40:53|0.0010802
13:40:54|0.0010802
13:40:56|0.0010802
13:40:56|0.0010802
13:40:57|0.0010802
13:40:58|0.0010802
13:40:59|0.0010805
13:41:01|0.001082
13:41:01|0.0010823
13:41:02|0.0010823
13:41:03|0.0010824
13:41:04|0.0010811
13:41:05|0.0010811
13:41:06|0.0010811
13:41:08|0.0010808
13:41:08|0.0010808
13:41:09|0.0010808
13:41:11|0.0010808
13:41:12|0.0010818
13:41:13|0.0010818
13:41:13|0.0010807
13:41:14|0.0010806
13:41:16|0.0010829
13:41:16|0.001081
13:41:18|0.001081
13:41:19|0.001081
13:41:20|0.001081
13:41:21|0.001081
13:41:22|0.0010855
13:41:23|0.0010855
13:41:24|0.0010855
13:41:25|0.0010855
13:41:25|0.0010855
13:41:27|0.0010855
13:41:28|0.0010855
13:41:28|0.0010855
13:41:30|0.0010831
13:41:31|0.0010864
13:41:32|0.0010864
13:41:33|0.0010864
13:41:34|0.0010838
13:41:35|0.0010838
13:41:36|0.0010838
13:41:37|0.0010838
13:41:38|0.0010838
13:41:39|0.0010838
13:41:40|0.0010838
13:41:42|0.0010838
13:41:42|0.0010838
13:41:43|0.0010828
13:41:44|0.0010828
13:41:45|0.0010828
13:41:46|0.0010828
13:41:47|0.0010828
13:41:48|0.0010828
13:41:49|0.0010828
13:41:50|0.0010828
13:41:51|0.0010828
13:41:52|0.0010828
13:41:53|0.001082
13:41:54|0.001082
13:41:56|0.001082
13:41:56|0.001082
13:41:57|0.001082
13:41:58|0.0010824
13:42:00|0.0010824
13:42:00|0.0010824
13:42:01|0.0010824
13:42:03|0.0010824
13:42:03|0.0010824
13:42:05|0.0010824
13:42:06|0.0010824
13:42:06|0.0010824
13:42:07|0.001082
13:42:09|0.001082
13:42:10|0.001082
13:42:11|0.001082
13:42:11|0.0010806
13:42:12|0.0010806
13:42:13|0.0010806
13:42:15|0.0010806
13:42:16|0.0010823
13:42:16|0.0010823
13:42:17|0.0010806
13:42:18|0.0010813
13:42:19|0.0010813
13:42:21|0.0010813
13:42:22|0.0010813
13:42:23|0.0010813
13:42:24|0.0010813
13:42:24|0.0010813
13:42:26|0.0010813
13:42:27|0.0010813
13:42:28|0.0010813
13:42:29|0.0010813
13:42:31|0.0010813
13:42:31|0.0010836
13:42:33|0.0010836
13:42:34|0.0010836
13:42:35|0.0010836
13:42:36|0.0010836
13:42:37|0.0010836
13:42:39|0.0010836
13:42:39|0.0010836
13:42:40|0.0010836
13:42:41|0.0010836
13:42:42|0.0010836
13:42:43|0.0010833
13:42:44|0.0010833
13:42:45|0.0010833
13:42:46|0.0010833
13:42:47|0.0010833
13:42:48|0.0010833
13:42:49|0.0010833
13:42:50|0.0010833
13:42:51|0.0010833
13:42:52|0.0010833
13:42:53|0.0010833
13:42:54|0.0010833
13:42:55|0.0010833
13:42:56|0.0010833
13:42:57|0.0010813
13:42:58|0.0010813
13:42:59|0.0010813
13:43:00|0.0010813
13:43:01|0.0010813
13:43:03|0.0010813
13:43:03|0.0010813
13:43:04|0.0010813
13:43:05|0.0010813
13:43:07|0.0010813
13:43:08|0.0010813
13:43:09|0.0010813
13:43:10|0.0010813
13:43:11|0.0010808
13:43:12|0.0010808
13:43:14|0.00108
13:43:14|0.00108
13:43:15|0.00108
13:43:16|0.00108
13:43:17|0.00108
13:43:18|0.00108
13:43:19|0.00108
13:43:20|0.00108
13:43:21|0.00108
13:43:22|0.00108
13:43:23|0.00108
13:43:24|0.00108
13:43:25|0.00108
13:43:26|0.0010766
13:43:27|0.0010766
13:43:28|0.0010766
13:43:29|0.0010775
13:43:30|0.0010775
13:43:31|0.0010775
13:43:33|0.0010775
13:43:33|0.0010775
13:43:35|0.0010775
13:43:36|0.0010772
13:43:37|0.0010772
13:43:39|0.0010772
13:43:39|0.0010772
13:43:40|0.0010772
13:43:41|0.0010772
13:43:42|0.0010772
13:43:44|0.0010772
13:43:45|0.0010772
13:43:46|0.0010802
13:43:46|0.0010802
13:43:48|0.0010783
13:43:49|0.0010783
13:43:49|0.0010785
13:43:50|0.0010825
13:43:51|0.0010825
13:43:52|0.0010825
13:43:54|0.0010799
13:43:55|0.0010799
13:43:55|0.0010799
13:43:56|0.0010799
13:43:57|0.0010799
13:43:58|0.0010799
13:44:00|0.0010799
13:44:01|0.0010799
13:44:01|0.0010799
13:44:03|0.0010772
13:44:04|0.0010772
13:44:05|0.0010772
13:44:06|0.0010749
13:44:06|0.0010749
13:44:08|0.0010749
13:44:09|0.0010749
13:44:10|0.0010749
13:44:11|0.0010703
13:44:12|0.0010703
13:44:13|0.0010703
13:44:14|0.0010706
13:44:16|0.0010709
13:44:17|0.00107
13:44:17|0.00107
13:44:19|0.00107
13:44:20|0.00107
13:44:21|0.00107
13:44:21|0.0010701
13:44:23|0.0010721
13:44:24|0.0010721
13:44:25|0.0010721
13:44:26|0.0010721
13:44:27|0.0010721
13:44:27|0.0010721
13:44:28|0.0010727
13:44:30|0.001072
13:44:31|0.001072
13:44:32|0.001072
13:44:33|0.001072
13:44:34|0.0010721
13:44:35|0.0010721
13:44:36|0.0010698
13:44:37|0.0010719
13:44:39|0.0010719
13:44:39|0.0010704
13:44:41|0.0010704
13:44:42|0.0010704
13:44:42|0.0010704
13:44:44|0.0010704
13:44:45|0.0010704
13:44:46|0.001067
13:44:47|0.001067
13:44:48|0.0010696
13:44:49|0.0010698
13:44:49|0.0010698
13:44:50|0.0010698
13:44:51|0.0010698
13:44:52|0.001073
13:44:54|0.001073
13:44:55|0.0010703
13:44:56|0.0010703
13:44:57|0.0010704
13:44:58|0.0010704
13:44:59|0.0010704
13:45:00|0.0010704
13:45:01|0.0010704
13:45:02|0.0010704
13:45:03|0.0010703
13:45:04|0.0010768
13:45:05|0.0010768
13:45:06|0.0010768
13:45:07|0.0010768
13:45:08|0.0010768
13:45:09|0.0010768
13:45:10|0.0010768
13:45:11|0.0010768
13:45:12|0.0010768
13:45:13|0.0010768
13:45:15|0.0010768
13:45:15|0.0010768
13:45:17|0.0010768
13:45:18|0.0010762
13:45:18|0.0010762
13:45:19|0.0010762
13:45:21|0.0010762
13:45:22|0.0010737
13:45:23|0.0010792
13:45:23|0.0010792
13:45:24|0.0010792
13:45:26|0.0010792
13:45:26|0.0010792
13:45:27|0.0010792
13:45:29|0.0010792
13:45:30|0.0010792
13:45:30|0.0010792
13:45:32|0.0010728
13:45:32|0.0010728
13:45:34|0.0010728
13:45:35|0.0010773
13:45:36|0.0010773
13:45:37|0.0010773
13:45:38|0.0010723
13:45:39|0.0010723
13:45:41|0.0010723
13:45:41|0.0010723
13:45:42|0.0010723
13:45:43|0.0010723
13:45:44|0.0010723
13:45:45|0.0010723
13:45:46|0.0010723
13:45:48|0.0010723
13:45:49|0.0010723
13:45:49|0.0010723
13:45:50|0.0010723
13:45:51|0.0010723
13:45:52|0.0010723
13:45:54|0.0010722
13:45:55|0.0010722
13:45:55|0.0010727
13:45:56|0.0010727
13:45:57|0.0010727
13:45:59|0.0010727
13:46:00|0.0010727
13:46:01|0.0010713
13:46:02|0.0010713
13:46:03|0.0010713
13:46:05|0.0010713
13:46:05|0.0010713
13:46:06|0.0010713
13:46:07|0.0010727
13:46:08|0.0010723
13:46:09|0.0010723
13:46:10|0.0010723
13:46:11|0.0010713
13:46:12|0.0010698
13:46:14|0.0010713
13:46:14|0.0010718
13:46:16|0.0010713
13:46:17|0.0010713
13:46:17|0.0010713
13:46:18|0.0010713
13:46:20|0.0010713
13:46:20|0.0010713
13:46:22|0.0010713
13:46:23|0.0010715
13:46:24|0.0010753
13:46:25|0.0010753
13:46:26|0.0010753
13:46:27|0.0010753
13:46:28|0.0010753
13:46:29|0.0010753
13:46:29|0.0010753
13:46:30|0.0010753
13:46:32|0.0010753
13:46:34|0.0010753
13:46:35|0.0010753
13:46:36|0.0010753
13:46:37|0.0010753
13:46:37|0.0010753
13:46:39|0.0010753
13:46:39|0.0010753
13:46:41|0.0010739
13:46:42|0.0010739
13:46:44|0.0010739
13:46:45|0.0010739
13:46:46|0.0010739
13:46:47|0.0010739
13:46:47|0.0010718
13:46:48|0.0010773
13:46:50|0.0010773
13:46:51|0.0010734
13:46:52|0.0010734
13:46:53|0.0010734
13:46:53|0.0010738
13:46:55|0.0010738
13:46:56|0.0010738
13:46:57|0.001074
13:46:58|0.001074
13:46:58|0.001074
13:47:00|0.001074
13:47:01|0.001074
13:47:02|0.0010753
13:47:03|0.0010753
13:47:05|0.0010753
13:47:05|0.0010753
13:47:06|0.0010734
13:47:07|0.0010731
13:47:08|0.0010731
13:47:09|0.0010731
13:47:10|0.0010734
13:47:11|0.0010734
13:47:12|0.0010734
13:47:13|0.0010712
13:47:14|0.0010712
13:47:15|0.0010712
13:47:16|0.0010712
13:47:17|0.0010712
13:47:18|0.0010712
13:47:20|0.0010747
13:47:20|0.0010774
13:47:22|0.001077
13:47:23|0.001077
13:47:23|0.0010764
13:47:24|0.001077
13:47:25|0.001077
13:47:26|0.001077
13:47:27|0.0010785
13:47:29|0.0010785
13:47:29|0.0010805
13:47:31|0.0010805
13:47:31|0.0010794
13:47:32|0.0010793
13:47:34|0.0010793
13:47:35|0.0010794
13:47:36|0.0010794
13:47:37|0.0010794
13:47:38|0.0010794
13:47:39|0.0010794
13:47:40|0.0010794
13:47:41|0.0010794
13:47:42|0.0010794
13:47:43|0.0010794
13:47:44|0.0010799
13:47:45|0.0010799
13:47:46|0.0010778
13:47:48|0.0010778
13:47:48|0.0010778
13:47:49|0.0010778
13:47:50|0.0010792
13:47:51|0.0010792
13:47:52|0.0010783
13:47:53|0.0010756
13:47:54|0.0010756
13:47:55|0.0010756
13:47:56|0.0010807
13:47:57|0.0010807
13:47:58|0.0010807
13:47:59|0.0010807
13:48:00|0.0010791
13:48:01|0.001081
13:48:02|0.001081
13:48:03|0.0010793
13:48:04|0.0010816
13:48:05|0.0010816
13:48:06|0.0010816
13:48:08|0.0010795
13:48:09|0.0010795
13:48:10|0.0010795
13:48:11|0.0010795
13:48:11|0.0010795
13:48:13|0.0010795
13:48:13|0.0010795
13:48:14|0.0010819
13:48:16|0.0010819
13:48:16|0.0010819
13:48:18|0.0010787
13:48:19|0.0010789
13:48:19|0.0010789
13:48:21|0.0010839
13:48:21|0.0010839
13:48:23|0.0010839
13:48:24|0.0010839
13:48:25|0.0010825
13:48:26|0.0010807
13:48:27|0.0010807
13:48:28|0.0010829
13:48:29|0.0010829
13:48:30|0.0010829
13:48:31|0.0010831
13:48:32|0.0010831
13:48:33|0.00108
13:48:35|0.00108
13:48:35|0.00108
13:48:37|0.00108
13:48:38|0.00108
13:48:39|0.00108
13:48:40|0.00108
13:48:41|0.0010837
13:48:42|0.0010836
13:48:43|0.0010839
13:48:44|0.0010839
13:48:45|0.0010839
13:48:46|0.0010839
13:48:47|0.0010839
13:48:48|0.0010837
13:48:49|0.0010818
13:48:50|0.0010836
13:48:51|0.0010836
13:48:52|0.0010836
13:48:53|0.0010836
13:48:54|0.0010836
13:48:55|0.0010836
13:48:56|0.0010836
13:48:57|0.001085
13:48:58|0.001085
13:48:59|0.001085
13:49:00|0.001085
13:49:01|0.001085
13:49:02|0.0010836
13:49:03|0.0010836
13:49:04|0.0010836
13:49:05|0.0010836
13:49:06|0.0010831
13:49:07|0.0010804
13:49:08|0.0010804
13:49:09|0.0010804
13:49:10|0.0010804
13:49:11|0.0010804
13:49:13|0.0010804
13:49:14|0.0010763
13:49:15|0.0010763
13:49:16|0.0010763
13:49:17|0.0010763
13:49:18|0.0010763
13:49:19|0.0010763
13:49:20|0.0010809
13:49:21|0.0010786
13:49:22|0.0010786
13:49:22|0.0010807
13:49:23|0.0010807
13:49:24|0.0010807
13:49:25|0.0010807
13:49:27|0.00108
13:49:28|0.0010784
13:49:29|0.0010784
13:49:30|0.0010784
13:49:31|0.0010784
13:49:32|0.0010846
13:49:33|0.0010789
13:49:34|0.0010796
13:49:36|0.0010796
13:49:37|0.0010837
13:49:37|0.001084
13:49:38|0.001084
13:49:39|0.0010839
13:49:41|0.0010851
13:49:41|0.0010851
13:49:43|0.0010851
13:49:43|0.0010843
13:49:45|0.0010865
13:49:46|0.0010898
13:49:47|0.0010898
13:49:48|0.0010898
13:49:50|0.0010898
13:49:50|0.0010898
13:49:51|0.0010858
13:49:52|0.0010858
13:49:53|0.0010858
13:49:54|0.0010858
13:49:56|0.0010874
13:49:56|0.0010874
13:49:57|0.0010874
13:49:58|0.0010874
13:49:59|0.0010874
13:50:00|0.0010874
13:50:01|0.0010874
13:50:02|0.0010874
13:50:04|0.0010874
13:50:04|0.0010874
13:50:05|0.001086
13:50:06|0.001086
13:50:08|0.001086
13:50:09|0.001086
13:50:10|0.001086
13:50:11|0.001086
13:50:12|0.001086
13:50:14|0.001086
13:50:14|0.001086
13:50:15|0.0010853
13:50:16|0.0010853
13:50:17|0.0010853
13:50:18|0.0010853
13:50:19|0.0010853
13:50:20|0.0010856
13:50:21|0.001084
13:50:22|0.001084
13:50:23|0.0010853
13:50:24|0.0010853
13:50:26|0.0010856
13:50:26|0.0010856
13:50:27|0.0010856
13:50:28|0.0010856
13:50:29|0.0010856
13:50:30|0.0010856
13:50:31|0.0010856
13:50:32|0.0010856
13:50:34|0.0010856
13:50:34|0.0010856
13:50:36|0.0010856
13:50:37|0.0010856
13:50:38|0.0010856
13:50:39|0.0010839
13:50:40|0.0010839
13:50:41|0.0010839
13:50:42|0.0010851
13:50:43|0.0010851
13:50:44|0.0010851
13:50:45|0.0010851
13:50:47|0.0010851
13:50:48|0.0010851
13:50:48|0.0010851
13:50:49|0.0010851
13:50:50|0.0010851
13:50:51|0.0010851
13:50:52|0.0010805
13:50:53|0.0010805
13:50:54|0.0010794
13:50:55|0.0010794
13:50:56|0.0010812
13:50:57|0.0010812
13:50:58|0.0010812
13:50:59|0.0010812
13:51:01|0.0010812
13:51:01|0.0010812
13:51:02|0.0010812
13:51:04|0.0010812
13:51:04|0.0010812
13:51:06|0.0010812
13:51:07|0.0010812
13:51:08|0.0010812
13:51:09|0.0010812
13:51:10|0.0010812
13:51:11|0.0010812
13:51:12|0.0010819
13:51:13|0.0010819
13:51:14|0.0010814
13:51:15|0.0010814
13:51:16|0.0010812
13:51:17|0.0010793
13:51:18|0.0010793
13:51:19|0.0010793
13:51:20|0.0010793
13:51:22|0.0010793
13:51:22|0.0010793
13:51:23|0.0010793
13:51:24|0.0010793
13:51:25|0.0010793
13:51:26|0.0010799
13:51:27|0.0010799
13:51:28|0.0010799
13:51:29|0.0010799
13:51:30|0.0010799
13:51:31|0.0010799
13:51:32|0.0010799
13:51:33|0.0010799
13:51:34|0.0010799
13:51:35|0.0010776
13:51:36|0.0010776
13:51:37|0.0010776
13:51:38|0.0010776
13:51:39|0.0010776
13:51:40|0.0010785
13:51:41|0.0010785
13:51:43|0.0010785
13:51:44|0.0010785
13:51:45|0.0010785
13:51:46|0.0010785
13:51:46|0.0010785
13:51:48|0.0010785
13:51:49|0.0010781
13:51:49|0.001077
13:51:51|0.001077
13:51:51|0.001077
13:51:52|0.001077
13:51:54|0.001077
13:51:55|0.001077
13:51:55|0.001077
13:51:56|0.0010776
13:51:58|0.0010776
13:51:59|0.0010776
13:52:00|0.0010785
13:52:01|0.0010785
13:52:01|0.0010785
13:52:03|0.0010785
13:52:04|0.0010785
13:52:05|0.0010785
13:52:06|0.0010785
13:52:07|0.0010785
13:52:08|0.0010768
13:52:09|0.0010768
13:52:10|0.0010768
13:52:11|0.0010768
13:52:13|0.0010768
13:52:13|0.0010768
13:52:14|0.0010768
13:52:16|0.0010773
13:52:16|0.0010773
13:52:17|0.0010773
13:52:19|0.0010773
13:52:20|0.0010773
13:52:20|0.0010773
13:52:21|0.0010768
13:52:22|0.0010768
13:52:23|0.0010768
13:52:25|0.0010768
13:52:25|0.0010768
13:52:26|0.0010768
13:52:28|0.0010768
13:52:29|0.0010768
13:52:29|0.001078
13:52:30|0.001078
13:52:31|0.001078
13:52:32|0.001078
13:52:33|0.0010768
13:52:34|0.001078
13:52:36|0.001078
13:52:37|0.001078
13:52:37|0.0010761
13:52:39|0.0010761
13:52:39|0.0010775
13:52:41|0.0010775
13:52:42|0.0010775
13:52:43|0.0010775
13:52:44|0.0010775
13:52:45|0.0010775
13:52:46|0.0010775
13:52:47|0.0010775
13:52:49|0.0010775
13:52:49|0.0010775
13:52:50|0.0010785
13:52:51|0.0010785
13:52:52|0.0010785
13:52:53|0.0010785
13:52:54|0.0010785
13:52:55|0.0010813
13:52:56|0.0010813
13:52:57|0.0010813
13:52:58|0.0010813
13:52:59|0.0010813
13:53:00|0.0010805
13:53:01|0.0010807
13:53:03|0.0010807
13:53:04|0.0010754
13:53:05|0.0010754
13:53:06|0.0010754
13:53:07|0.00108
13:53:08|0.00108
13:53:10|0.00108
13:53:10|0.0010801
13:53:11|0.0010808
13:53:12|0.0010808
13:53:14|0.0010789
13:53:15|0.0010789
13:53:15|0.0010815
13:53:17|0.0010815
13:53:18|0.0010815
13:53:19|0.0010807
13:53:20|0.0010806
13:53:21|0.0010806
13:53:22|0.0010806
13:53:23|0.0010788
13:53:24|0.0010788
13:53:25|0.0010788
13:53:26|0.0010788
13:53:27|0.0010788
13:53:28|0.0010788
13:53:29|0.0010788
13:53:30|0.0010793
13:53:31|0.0010811
13:53:32|0.0010811
13:53:33|0.0010811
13:53:34|0.0010811
13:53:35|0.0010809
13:53:36|0.0010809
13:53:37|0.0010809
13:53:38|0.0010809
13:53:40|0.0010788
13:53:41|0.0010805
13:53:41|0.0010805
13:53:43|0.0010775
13:53:44|0.0010775
13:53:45|0.0010775
13:53:46|0.0010775
13:53:47|0.0010781
13:53:48|0.0010781
13:53:49|0.0010781
13:53:50|0.0010754
13:53:51|0.0010754
13:53:52|0.0010754
13:53:53|0.0010754
13:53:54|0.0010754
13:53:55|0.001073
13:53:56|0.0010764
13:53:57|0.0010764
13:53:58|0.0010764
13:53:59|0.0010764
13:54:00|0.0010764
13:54:01|0.0010764
13:54:02|0.0010764
13:54:03|0.0010775
13:54:04|0.0010727
13:54:05|0.0010785
13:54:06|0.0010785
13:54:07|0.0010785
13:54:08|0.0010785
13:54:09|0.0010785
13:54:10|0.0010785
13:54:11|0.0010785
13:54:12|0.0010785
13:54:14|0.0010785
13:54:14|0.0010785
13:54:16|0.0010785
13:54:17|0.0010785
13:54:18|0.0010785
13:54:19|0.0010768
13:54:20|0.0010768
13:54:21|0.0010768
13:54:22|0.0010768
13:54:23|0.0010768
13:54:24|0.0010768
13:54:25|0.0010768
13:54:26|0.0010768
13:54:27|0.0010768
13:54:28|0.001074
13:54:29|0.001074
13:54:30|0.001074
13:54:31|0.001074
13:54:32|0.001074
13:54:33|0.001074
13:54:34|0.001074
13:54:35|0.001074
13:54:36|0.001074
13:54:37|0.001072
13:54:38|0.001072
13:54:39|0.001072
13:54:41|0.0010738
13:54:42|0.0010738
13:54:43|0.0010738
13:54:44|0.0010738
13:54:45|0.0010738
13:54:46|0.0010738
13:54:46|0.0010738
13:54:48|0.0010738
13:54:49|0.0010738
13:54:49|0.0010738
13:54:50|0.0010738
13:54:51|0.0010738
13:54:52|0.001074
13:54:54|0.001074
13:54:54|0.001074
13:54:55|0.001074
13:54:57|0.001074
13:54:57|0.001074
13:54:59|0.001074
13:54:59|0.001074
13:55:01|0.0010775
13:55:02|0.0010775
13:55:02|0.0010775
13:55:04|0.0010775
13:55:05|0.0010775
13:55:06|0.0010775
13:55:07|0.0010775
13:55:08|0.0010775
13:55:09|0.0010775
13:55:10|0.0010775
13:55:11|0.0010775
13:55:13|0.0010775
13:55:13|0.0010775
13:55:15|0.0010704
13:55:15|0.0010704
13:55:17|0.0010704
13:55:18|0.0010704
13:55:18|0.0010704
13:55:19|0.0010704
13:55:21|0.001077
13:55:21|0.001077
13:55:23|0.001077
13:55:24|0.001077
13:55:25|0.001077
13:55:25|0.001077
13:55:27|0.001077
13:55:27|0.001077
13:55:29|0.001077
13:55:30|0.0010772
13:55:30|0.001077
13:55:32|0.001077
13:55:32|0.001077
13:55:34|0.001077
13:55:35|0.001077
13:55:36|0.001077
13:55:37|0.001077
13:55:38|0.001077
13:55:39|0.001077
13:55:40|0.001077
13:55:41|0.001079
13:55:42|0.0010777
13:55:43|0.0010777
13:55:44|0.0010777
13:55:45|0.0010777
13:55:47|0.0010777
13:55:47|0.0010777
13:55:49|0.0010777
13:55:49|0.0010777
13:55:50|0.0010771
13:55:51|0.0010771
13:55:52|0.0010771
13:55:54|0.0010771
13:55:54|0.0010771
13:55:55|0.0010765
13:55:56|0.001079
13:55:57|0.0010741
13:55:59|0.0010741
13:56:00|0.0010741
13:56:01|0.0010741
13:56:02|0.0010795
13:56:04|0.0010795
13:56:04|0.0010795
13:56:06|0.0010795
13:56:07|0.0010795
13:56:08|0.00108
13:56:09|0.00108
13:56:10|0.00108
13:56:12|0.00108
13:56:12|0.00108
13:56:14|0.00108
13:56:15|0.001079
13:56:15|0.00108
13:56:16|0.00108
13:56:18|0.00108
13:56:19|0.001081
13:56:20|0.001081
13:56:21|0.001081
13:56:22|0.001081
13:56:23|0.001081
13:56:24|0.001081
13:56:25|0.001081
13:56:26|0.001081
13:56:28|0.001079
13:56:28|0.001079
13:56:29|0.001079
13:56:30|0.001079
13:56:31|0.001079
13:56:32|0.001079
13:56:33|0.001079
13:56:34|0.001079
13:56:35|0.0010809
13:56:37|0.0010809
13:56:37|0.0010809
13:56:38|0.0010809
13:56:39|0.0010809
13:56:40|0.0010809
13:56:42|0.0010809
13:56:42|0.0010809
13:56:43|0.0010809
13:56:44|0.0010809
13:56:45|0.0010809
13:56:46|0.0010809
13:56:47|0.0010747
13:56:48|0.0010747
13:56:49|0.001081
13:56:50|0.001079
13:56:51|0.00108
13:56:53|0.00108
13:56:53|0.00108
13:56:54|0.0010798
13:56:55|0.0010798
13:56:56|0.0010798
13:56:57|0.0010798
13:56:58|0.0010795
13:56:59|0.0010795
13:57:01|0.0010795
13:57:02|0.0010795
13:57:03|0.0010795
13:57:04|0.0010801
13:57:06|0.0010798
13:57:06|0.0010798
13:57:08|0.0010798
13:57:09|0.0010798
13:57:10|0.0010798
13:57:11|0.0010798
13:57:12|0.0010798
13:57:13|0.0010798
13:57:14|0.0010798
13:57:15|0.0010798
13:57:16|0.0010798
13:57:17|0.0010798
13:57:18|0.0010776
13:57:19|0.0010776
13:57:20|0.0010776
13:57:21|0.0010776
13:57:22|0.0010776
13:57:24|0.0010818
13:57:24|0.0010818
13:57:25|0.0010818
13:57:26|0.0010818
13:57:27|0.0010833
13:57:28|0.0010818
13:57:29|0.0010818
13:57:30|0.0010818
13:57:31|0.0010818
13:57:32|0.0010818
13:57:33|0.0010818
13:57:34|0.0010821
13:57:35|0.0010821
13:57:36|0.0010821
13:57:37|0.0010821
13:57:38|0.0010821
13:57:39|0.0010821
13:57:40|0.0010821
13:57:41|0.0010821
13:57:42|0.0010821
13:57:43|0.0010821
13:57:44|0.0010821
13:57:45|0.0010821
13:57:46|0.0010821
13:57:48|0.0010821
13:57:48|0.0010821
13:57:49|0.0010821
13:57:50|0.0010814
13:57:51|0.0010814
13:57:52|0.001082
13:57:53|0.001082
13:57:54|0.001082
13:57:55|0.0010819
13:57:56|0.0010814
13:57:57|0.0010814
13:57:59|0.0010814
13:57:59|0.0010814
13:58:00|0.001082
13:58:02|0.0010818
13:58:03|0.0010815
13:58:04|0.0010815
13:58:05|0.0010815
13:58:06|0.0010815
13:58:07|0.0010808
13:58:08|0.0010808
13:58:09|0.0010808
13:58:10|0.0010808
13:58:11|0.0010815
13:58:12|0.0010815
13:58:14|0.0010815
13:58:15|0.0010793
13:58:16|0.0010793
13:58:16|0.0010793
13:58:18|0.0010793
13:58:19|0.0010793
13:58:20|0.0010793
13:58:20|0.0010793
13:58:22|0.0010793
13:58:23|0.0010793
13:58:24|0.0010793
13:58:25|0.0010793
13:58:26|0.0010793
13:58:27|0.0010793
13:58:28|0.0010793
13:58:29|0.0010793
13:58:30|0.0010793
13:58:31|0.0010793
13:58:32|0.0010793
13:58:32|0.0010793
13:58:34|0.0010793
13:58:35|0.0010793
13:58:35|0.0010793
13:58:37|0.0010815
13:58:38|0.0010821
13:58:39|0.0010821
13:58:40|0.0010821
13:58:41|0.0010806
13:58:42|0.0010806
13:58:43|0.0010806
13:58:44|0.0010806
13:58:45|0.0010848
13:58:46|0.0010851
13:58:47|0.0010851
13:58:48|0.0010851
13:58:49|0.0010851
13:58:50|0.0010851
13:58:51|0.0010851
13:58:52|0.0010851
13:58:53|0.0010851
13:58:54|0.0010856
13:58:55|0.0010851
13:58:56|0.0010851
13:58:57|0.0010851
13:58:58|0.0010851
13:58:59|0.0010844
13:59:00|0.0010849
13:59:01|0.0010849
13:59:02|0.0010849
13:59:03|0.0010849
13:59:04|0.0010849
13:59:05|0.0010849
13:59:06|0.0010851
13:59:08|0.0010841
13:59:08|0.0010841
13:59:09|0.0010841
13:59:10|0.0010841
13:59:11|0.0010841
13:59:13|0.0010841
13:59:13|0.0010856
13:59:15|0.0010885
13:59:16|0.0010885
13:59:17|0.0010885
13:59:17|0.0010885
13:59:19|0.0010885
13:59:20|0.0010885
13:59:21|0.001089
13:59:22|0.00109
13:59:24|0.00109
13:59:24|0.00109
13:59:25|0.00109
13:59:26|0.0010895
13:59:28|0.0010895
13:59:28|0.0010895
13:59:30|0.0010895
13:59:31|0.0010895
13:59:32|0.0010895
13:59:32|0.0010895
13:59:33|0.0010895
13:59:34|0.0010895
13:59:35|0.0010895
13:59:36|0.0010895
13:59:38|0.0010905
13:59:38|0.0010905
13:59:39|0.0010905
13:59:40|0.0010905
13:59:41|0.0010884
13:59:42|0.0010884
13:59:43|0.0010884
13:59:45|0.0010884
13:59:46|0.0010897
13:59:46|0.00109
13:59:47|0.0010903
13:59:48|0.0010903
13:59:49|0.0010905
13:59:51|0.0010919
13:59:51|0.001093
13:59:52|0.001093
13:59:54|0.001093
13:59:54|0.001093
13:59:55|0.001093
13:59:56|0.001093
13:59:57|0.001093
13:59:58|0.001093
13:59:59|0.001094
14:00:00|0.001093
14:00:01|0.001093
14:00:03|0.0010911
14:00:04|0.0010911
14:00:06|0.0010911
14:00:07|0.0010911
14:00:08|0.0010911
14:00:09|0.0010911
14:00:10|0.0010911
14:00:11|0.0010911
14:00:12|0.0010918
14:00:13|0.0010918
14:00:14|0.0010918
14:00:15|0.00109
14:00:16|0.00109
14:00:17|0.00109
14:00:18|0.00109
14:00:20|0.0010883
14:00:20|0.0010883
14:00:21|0.0010883
14:00:22|0.0010905
14:00:23|0.0010905
14:00:24|0.0010908
14:00:25|0.0010911
14:00:26|0.0010911
14:00:27|0.0010912
14:00:29|0.0010911
14:00:29|0.0010911
14:00:31|0.0010911
14:00:31|0.0010911
14:00:33|0.0010911
14:00:33|0.0010911
14:00:35|0.0010911
14:00:36|0.0010911
14:00:36|0.0010911
14:00:38|0.0010911
14:00:39|0.0010911
14:00:39|0.0010911
14:00:41|0.0010911
14:00:42|0.0010911
14:00:42|0.0010911
14:00:44|0.0010911
14:00:45|0.0010906
14:00:45|0.0010886
14:00:47|0.0010879
14:00:48|0.0010883
14:00:48|0.0010883
14:00:50|0.0010891
14:00:51|0.0010891
14:00:52|0.0010891
14:00:52|0.0010895
14:00:54|0.0010869
14:00:54|0.0010869
14:00:55|0.0010869
14:00:56|0.0010869
14:00:57|0.0010869
14:00:59|0.0010854
14:00:59|0.0010854
14:01:01|0.0010854
14:01:02|0.0010854
14:01:03|0.0010854
14:01:04|0.0010854
14:01:05|0.0010854
14:01:07|0.0010854
14:01:07|0.0010854
14:01:09|0.0010854
14:01:09|0.0010854
14:01:10|0.0010854
14:01:11|0.0010881
14:01:12|0.0010881
14:01:14|0.001089
14:01:15|0.001089
14:01:15|0.001089
14:01:17|0.001089
14:01:18|0.001089
14:01:19|0.001089
14:01:20|0.001089
14:01:21|0.0010911
14:01:23|0.0010911
14:01:23|0.001093
14:01:24|0.001093
14:01:25|0.001093
14:01:26|0.001092
14:01:27|0.001092
14:01:29|0.001092
14:01:29|0.001092
14:01:30|0.001092
14:01:32|0.001092
14:01:33|0.0010949
14:01:33|0.0010949
14:01:35|0.0010952
14:01:35|0.0010952
14:01:37|0.0010952
14:01:38|0.0010904
14:01:39|0.0010904
14:01:40|0.0010904
14:01:41|0.0010904
14:01:42|0.001094
14:01:43|0.0010925
14:01:44|0.0010925
14:01:45|0.0010925
14:01:46|0.0010925
14:01:47|0.0010925
14:01:49|0.0010925
14:01:49|0.0010925
14:01:50|0.0010925
14:01:51|0.0010951
14:01:52|0.0010951
14:01:53|0.0010948
14:01:54|0.0010948
14:01:55|0.0010952
14:01:56|0.0010953
14:01:57|0.0010953
14:01:58|0.0010962
14:01:59|0.0010962
14:02:00|0.0010962
14:02:01|0.0010931
14:02:02|0.0010931
14:02:03|0.0010936
14:02:05|0.0010936
14:02:06|0.0010939
14:02:07|0.0010939
14:02:08|0.0010939
14:02:09|0.0010939
14:02:10|0.0010939
14:02:11|0.0010939
14:02:13|0.0010974
14:02:13|0.0010974
14:02:14|0.001097
14:02:15|0.0010943
14:02:16|0.0010943
14:02:17|0.0010943
14:02:18|0.0010986
14:02:19|0.0010986
14:02:20|0.0010964
14:02:21|0.0010964
14:02:22|0.0010964
14:02:23|0.0010943
14:02:24|0.001094
14:02:25|0.001094
14:02:26|0.001094
14:02:27|0.001094
14:02:28|0.001094
14:02:30|0.0010925
14:02:30|0.0010944
14:02:31|0.0010944
14:02:32|0.0010937
14:02:34|0.0010944
14:02:34|0.0010944
14:02:35|0.0010944
14:02:36|0.0010944
14:02:37|0.0010944
14:02:38|0.0010944
14:02:39|0.0010944
14:02:41|0.0010944
14:02:41|0.0010944
14:02:43|0.0010944
14:02:43|0.0010973
14:02:45|0.0010941
14:02:45|0.0010941
14:02:46|0.0010941
14:02:48|0.0010941
14:02:49|0.0010941
14:02:49|0.0010949
14:02:50|0.0010949
14:02:51|0.0010949
14:02:53|0.0010949
14:02:53|0.0010949
14:02:54|0.0010949
14:02:55|0.0010949
14:02:56|0.0010949
14:02:57|0.0010949
14:02:58|0.0010949
14:02:59|0.0010949
14:03:01|0.0010949
14:03:02|0.0010949
14:03:02|0.0010969
14:03:03|0.0010973
14:03:04|0.0010973
14:03:05|0.0010973
14:03:07|0.0010973
14:03:08|0.0010973
14:03:09|0.0010972
14:03:10|0.001097
14:03:11|0.0010971
14:03:12|0.0010958
14:03:14|0.0010973
14:03:15|0.0010973
14:03:16|0.0010973
14:03:17|0.0010957
14:03:18|0.0010958
14:03:19|0.0010958
14:03:20|0.0010944
14:03:21|0.0010944
14:03:22|0.0010944
14:03:23|0.0010972
14:03:24|0.0010972
14:03:25|0.0010969
14:03:26|0.0010969
14:03:27|0.0010969
14:03:28|0.0010969
14:03:29|0.0010969
14:03:30|0.0010969
14:03:31|0.0010969
14:03:32|0.0010969
14:03:33|0.0010952
14:03:34|0.0010947
14:03:36|0.0010947
14:03:37|0.0010947
14:03:38|0.0010951
14:03:39|0.0010951
14:03:40|0.0010951
14:03:41|0.0010954
14:03:42|0.0010951
14:03:43|0.0010951
14:03:44|0.0010951
14:03:45|0.0010951
14:03:46|0.0010964
14:03:47|0.0010964
14:03:48|0.0010964
14:03:49|0.0010965
14:03:50|0.0010965
14:03:51|0.0010965
14:03:52|0.0010965
14:03:53|0.0010965
14:03:54|0.0010965
14:03:55|0.0010965
14:03:56|0.0010937
14:03:57|0.0010937
14:03:58|0.0010937
14:03:59|0.0010969
14:04:00|0.0010986
14:04:01|0.0011
14:04:02|0.0011
14:04:03|0.0011
14:04:04|0.0011
14:04:05|0.0011
14:04:06|0.0011
14:04:07|0.0011
14:04:08|0.0011
14:04:10|0.0011
14:04:10|0.0011
14:04:11|0.0011
14:04:12|0.0011
14:04:13|0.0011
14:04:15|0.0010995
14:04:16|0.0010995
14:04:17|0.0010995
14:04:17|0.0010987
14:04:19|0.0010987
14:04:19|0.0010987
14:04:21|0.0010987
14:04:22|0.001097
14:04:23|0.0010956
14:04:24|0.0010947
14:04:25|0.0010947
14:04:26|0.0010947
14:04:27|0.0010947
14:04:28|0.0010947
14:04:29|0.0010947
14:04:30|0.0010947
14:04:31|0.0010947
14:04:32|0.0010947
14:04:33|0.0010947
14:04:34|0.0010947
14:04:35|0.0010947
14:04:36|0.0010947
14:04:37|0.0010964
14:04:38|0.0010964
14:04:39|0.0010964
14:04:40|0.0010964
14:04:41|0.0010964
14:04:42|0.0010964
14:04:43|0.0010964
14:04:44|0.0010964
14:04:45|0.0010964
14:04:46|0.0010964
14:04:47|0.0010964
14:04:48|0.0010964
14:04:49|0.0010964
14:04:50|0.0010964
14:04:51|0.0010964
14:04:52|0.0010964
14:04:53|0.0010964
14:04:54|0.0010977
14:04:55|0.0010977
14:04:56|0.0010977
14:04:57|0.0010977
14:04:58|0.0010977
14:04:59|0.0010977
14:05:00|0.0010978
14:05:01|0.0010978
14:05:02|0.0010978
14:05:03|0.0010977
14:05:04|0.0010977
14:05:05|0.0010977
14:05:06|0.0010977
14:05:08|0.0010977
14:05:09|0.0010977
14:05:10|0.0010977
14:05:11|0.0010941
14:05:11|0.0010941
14:05:13|0.0010941
14:05:13|0.0010926
14:05:15|0.0010926
14:05:16|0.0010926
14:05:17|0.0010948
14:05:18|0.0010948
14:05:19|0.0010948
14:05:20|0.0010948
14:05:21|0.0010948
14:05:22|0.0010948
14:05:23|0.0010948
14:05:24|0.0010944
14:05:25|0.0010929
14:05:26|0.0010929
14:05:27|0.0010929
14:05:28|0.0010929
14:05:29|0.0010929
14:05:30|0.0010929
14:05:31|0.0010929
14:05:32|0.0010929
14:05:33|0.0010926
14:05:34|0.0010926
14:05:35|0.0010926
14:05:36|0.0010935
14:05:37|0.0010935
14:05:38|0.0010935
14:05:39|0.0010935
14:05:40|0.0010935
14:05:41|0.0010935
14:05:42|0.0010935
14:05:43|0.0010935
14:05:44|0.0010941
14:05:45|0.0010941
14:05:46|0.0010941
14:05:47|0.0010941
14:05:48|0.0010929
14:05:49|0.0010929
14:05:50|0.0010929
14:05:51|0.0010929
14:05:52|0.0010935
14:05:53|0.0010935
14:05:54|0.0010935
14:05:55|0.0010935
14:05:56|0.00109
14:05:57|0.0010916
14:05:58|0.0010916
14:05:59|0.0010916
14:06:00|0.0010916
14:06:01|0.0010916
14:06:02|0.0010916
14:06:03|0.0010899
14:06:04|0.0010899
14:06:05|0.0010899
14:06:06|0.0010899
14:06:07|0.0010887
14:06:08|0.0010887
14:06:10|0.0010887
14:06:11|0.00109
14:06:12|0.00109
14:06:13|0.00109
14:06:14|0.0010884
14:06:15|0.0010884
14:06:16|0.0010884
14:06:17|0.0010884
14:06:18|0.0010881
14:06:19|0.0010881
14:06:20|0.0010881
14:06:21|0.0010881
14:06:22|0.0010881
14:06:22|0.0010881
14:06:24|0.0010851
14:06:25|0.0010842
14:06:26|0.0010842
14:06:27|0.0010863
14:06:28|0.0010863
14:06:29|0.0010863
14:06:30|0.0010863
14:06:31|0.0010851
14:06:32|0.0010851
14:06:33|0.0010848
14:06:34|0.0010842
14:06:35|0.0010842
14:06:36|0.0010842
14:06:37|0.0010842
14:06:38|0.00108
14:06:39|0.00108
14:06:40|0.00108
14:06:41|0.00108
14:06:42|0.00108
14:06:43|0.00108
14:06:44|0.00108
14:06:45|0.00108
14:06:46|0.0010792
14:06:47|0.0010812
14:06:48|0.0010793
14:06:49|0.0010793
14:06:50|0.0010793
14:06:51|0.0010793
14:06:52|0.0010793
14:06:53|0.0010793
14:06:54|0.0010793
14:06:55|0.0010793
14:06:56|0.0010793
14:06:57|0.0010793
14:06:58|0.0010793
14:06:59|0.0010793
14:07:00|0.0010793
14:07:01|0.001075
14:07:02|0.001075
14:07:03|0.001075
14:07:04|0.001075
14:07:05|0.001075
14:07:06|0.001075
14:07:08|0.001075
14:07:09|0.0010765
14:07:09|0.0010765
14:07:10|0.0010765
14:07:12|0.0010765
14:07:12|0.0010757
14:07:14|0.0010757
14:07:15|0.0010757
14:07:16|0.0010768
14:07:17|0.0010788
14:07:18|0.00108
14:07:20|0.00108
14:07:20|0.00108
14:07:22|0.00108
14:07:23|0.00108
14:07:23|0.0010829
14:07:25|0.0010829
14:07:26|0.0010799
14:07:27|0.0010797
14:07:28|0.0010797
14:07:29|0.00108
14:07:30|0.00108
14:07:31|0.00108
14:07:32|0.00108
14:07:32|0.00108
14:07:33|0.00108
14:07:34|0.00108
14:07:36|0.00108
14:07:37|0.00108
14:07:38|0.0010765
14:07:39|0.0010753
14:07:40|0.0010753
14:07:41|0.0010753
14:07:42|0.0010753
14:07:43|0.0010753
14:07:44|0.0010753
14:07:45|0.0010753
14:07:46|0.0010753
14:07:47|0.0010753
14:07:48|0.001079
14:07:49|0.0010764
14:07:50|0.0010764
14:07:51|0.0010764
14:07:52|0.0010764
14:07:53|0.0010764
14:07:54|0.0010764
14:07:55|0.0010764
14:07:56|0.0010764
14:07:57|0.0010764
14:07:58|0.0010764
14:07:59|0.001079
14:08:00|0.001079
14:08:01|0.0010795
14:08:02|0.0010795
14:08:03|0.0010787
14:08:04|0.0010787
14:08:05|0.0010787
14:08:06|0.0010787
14:08:07|0.0010772
14:08:08|0.0010772
14:08:09|0.0010772
14:08:10|0.0010772
14:08:11|0.0010772
14:08:13|0.0010772
14:08:14|0.0010774
14:08:14|0.0010797
14:08:15|0.0010797
14:08:17|0.0010774
14:08:18|0.0010793
14:08:19|0.0010793
14:08:19|0.0010793
14:08:20|0.0010793
14:08:22|0.0010793
14:08:23|0.0010793
14:08:24|0.0010793
14:08:25|0.0010793
14:08:26|0.0010793
14:08:27|0.0010793
14:08:28|0.0010793
14:08:29|0.0010793
14:08:30|0.0010793
14:08:32|0.0010793
14:08:32|0.0010793
14:08:33|0.0010793
14:08:34|0.0010793
14:08:35|0.0010793
14:08:36|0.0010793
14:08:37|0.0010793
14:08:38|0.0010809
14:08:39|0.0010809
14:08:40|0.0010809
14:08:41|0.0010809
14:08:42|0.0010809
14:08:43|0.0010809
14:08:45|0.0010809
14:08:45|0.0010799
14:08:46|0.00108
14:08:48|0.00108
14:08:49|0.00108
14:08:49|0.00108
14:08:51|0.00108
14:08:51|0.00108
14:08:53|0.00108
14:08:54|0.00108
14:08:54|0.00108
14:08:55|0.00108
14:08:57|0.00108
14:08:57|0.0010796
14:08:59|0.0010796
14:09:00|0.0010796
14:09:00|0.0010796
14:09:01|0.0010796
14:09:02|0.0010796
14:09:04|0.0010813
14:09:05|0.0010813
14:09:06|0.0010813
14:09:07|0.0010809
14:09:08|0.0010809
14:09:09|0.0010827
14:09:10|0.0010818
14:09:11|0.0010818
14:09:12|0.0010818
14:09:13|0.0010818
14:09:15|0.0010818
14:09:15|0.0010818
14:09:17|0.0010815
14:09:18|0.0010834
14:09:19|0.0010834
14:09:20|0.0010834
14:09:21|0.0010834
14:09:22|0.0010834
14:09:23|0.0010803
14:09:24|0.0010803
14:09:25|0.0010803
14:09:26|0.0010803
14:09:27|0.0010803
14:09:28|0.0010803
14:09:29|0.0010803
14:09:30|0.0010803
14:09:31|0.0010803
14:09:32|0.0010803
14:09:33|0.0010803
14:09:34|0.0010803
14:09:35|0.0010803
14:09:36|0.0010784
14:09:37|0.0010796
14:09:38|0.0010783
14:09:39|0.0010783
14:09:40|0.0010783
14:09:41|0.0010783
14:09:42|0.0010803
14:09:43|0.0010803
14:09:44|0.0010803
14:09:45|0.0010803
14:09:46|0.0010803
14:09:47|0.0010803
14:09:48|0.0010803
14:09:49|0.0010803
14:09:50|0.0010818
14:09:51|0.0010818
14:09:52|0.0010818
14:09:53|0.0010818
14:09:54|0.0010836
14:09:55|0.0010824
14:09:56|0.0010824
14:09:57|0.0010824
14:09:58|0.0010824
14:09:59|0.0010824
14:10:00|0.0010824
14:10:01|0.0010824
14:10:03|0.0010824
14:10:03|0.0010824
14:10:04|0.0010816
14:10:05|0.0010816
14:10:06|0.0010816
14:10:07|0.0010816
14:10:08|0.0010816
14:10:09|0.0010816
14:10:10|0.0010816
14:10:12|0.0010824
14:10:13|0.0010824
14:10:14|0.0010817
14:10:15|0.0010795
14:10:15|0.0010795
14:10:17|0.0010795
14:10:18|0.0010795
14:10:19|0.0010795
14:10:20|0.0010795
14:10:21|0.0010795
14:10:22|0.0010804
14:10:23|0.0010804
14:10:24|0.0010804
14:10:25|0.0010804
14:10:26|0.0010785
14:10:27|0.0010785
14:10:28|0.0010785
14:10:29|0.0010785
14:10:30|0.0010785
14:10:31|0.0010785
14:10:32|0.0010785
14:10:33|0.0010785
14:10:34|0.0010785
14:10:35|0.0010785
14:10:36|0.0010785
14:10:37|0.0010785
14:10:38|0.0010785
14:10:39|0.0010785
14:10:40|0.0010785
14:10:41|0.0010785
14:10:42|0.0010785
14:10:43|0.0010793
14:10:44|0.0010815
14:10:45|0.0010815
14:10:46|0.0010815
14:10:47|0.0010815
14:10:48|0.0010815
14:10:49|0.0010815
14:10:50|0.0010815
14:10:51|0.0010815
14:10:52|0.0010815
14:10:53|0.0010815
14:10:54|0.0010815
14:10:55|0.0010815
14:10:56|0.0010827
14:10:57|0.0010827
14:10:58|0.0010827
14:10:59|0.0010827
14:11:00|0.0010827
14:11:01|0.0010827
14:11:02|0.0010827
14:11:03|0.0010827
14:11:04|0.0010827
14:11:05|0.0010827
14:11:06|0.0010827
14:11:07|0.0010827
14:11:08|0.0010827
14:11:09|0.0010827
14:11:11|0.0010827
14:11:11|0.0010827
14:11:12|0.0010813
14:11:13|0.0010813
14:11:15|0.0010813
14:11:16|0.0010813
14:11:17|0.0010813
14:11:18|0.0010813
14:11:19|0.0010813
14:11:19|0.0010821
14:11:21|0.0010821
14:11:22|0.001082
14:11:23|0.001082
14:11:24|0.0010814
14:11:25|0.0010819
14:11:27|0.0010819
14:11:27|0.0010819
14:11:28|0.0010819
14:11:29|0.0010819
14:11:30|0.0010819
14:11:31|0.0010819
14:11:32|0.0010819
14:11:33|0.0010819
14:11:34|0.0010803
14:11:35|0.0010803
14:11:36|0.0010803
14:11:38|0.0010803
14:11:38|0.0010803
14:11:39|0.0010803
14:11:40|0.0010783
14:11:41|0.0010783
14:11:42|0.0010783
14:11:43|0.0010752
14:11:44|0.0010752
14:11:45|0.0010752
14:11:46|0.0010752
14:11:47|0.0010752
14:11:49|0.0010752
14:11:49|0.0010752
14:11:50|0.0010752
14:11:51|0.0010752
14:11:52|0.001075
14:11:53|0.001075
14:11:54|0.0010757
14:11:55|0.0010757
14:11:56|0.0010757
14:11:57|0.0010757
14:11:58|0.0010757
14:11:59|0.0010757
14:12:00|0.0010757
14:12:01|0.0010757
14:12:02|0.0010757
14:12:03|0.0010757
14:12:04|0.0010757
14:12:06|0.0010757
14:12:07|0.0010757
14:12:08|0.0010757
14:12:08|0.0010767
14:12:09|0.0010767
14:12:11|0.0010767
14:12:12|0.0010767
14:12:13|0.0010767
14:12:14|0.0010767
14:12:15|0.0010767
14:12:17|0.0010767
14:12:18|0.001078
14:12:19|0.00108
14:12:20|0.00108
14:12:21|0.0010786
14:12:22|0.0010786
14:12:23|0.0010786
14:12:24|0.00108
14:12:25|0.00108
14:12:26|0.00108
14:12:27|0.00108
14:12:28|0.00108
14:12:29|0.00108
14:12:31|0.00108
14:12:31|0.00108
14:12:32|0.00108
14:12:33|0.00108
14:12:34|0.00108
14:12:35|0.00108
14:12:36|0.00108
14:12:37|0.00108
14:12:38|0.00108
14:12:39|0.0010805
14:12:40|0.0010805
14:12:41|0.0010805
14:12:42|0.0010805
14:12:43|0.0010805
14:12:44|0.0010819
14:12:45|0.0010819
14:12:46|0.0010819
14:12:47|0.0010819
14:12:48|0.0010819
14:12:49|0.0010827
14:12:50|0.0010827
14:12:51|0.0010827
14:12:52|0.0010827
14:12:53|0.0010833
14:12:54|0.0010843
14:12:55|0.0010852
14:12:56|0.0010852
14:12:57|0.0010852
14:12:58|0.0010852
14:12:59|0.0010852
14:13:00|0.0010852
14:13:01|0.0010852
14:13:02|0.0010852
14:13:03|0.0010852
14:13:05|0.0010852
14:13:05|0.0010852
14:13:06|0.0010852
14:13:07|0.0010852
14:13:08|0.0010852
14:13:09|0.0010852
14:13:10|0.0010852
14:13:11|0.0010852
14:13:12|0.0010852
14:13:13|0.0010834
14:13:14|0.0010834
14:13:16|0.0010834
14:13:16|0.0010834
14:13:18|0.0010834
14:13:19|0.0010834
14:13:20|0.0010834
14:13:21|0.0010834
14:13:23|0.0010834
14:13:23|0.0010834
14:13:24|0.0010833
14:13:25|0.0010834
14:13:26|0.0010834
14:13:27|0.0010834
14:13:28|0.0010834
14:13:29|0.0010834
14:13:31|0.00108
14:13:31|0.00108
14:13:33|0.00108
14:13:34|0.00108
14:13:34|0.00108
14:13:35|0.00108
14:13:36|0.0010806
14:13:37|0.0010806
14:13:39|0.0010806
14:13:39|0.0010806
14:13:40|0.0010806
14:13:42|0.0010806
14:13:43|0.0010832
14:13:44|0.0010832
14:13:45|0.0010832
14:13:46|0.0010832
14:13:47|0.0010832
14:13:47|0.0010805
14:13:49|0.0010805
14:13:50|0.0010805
14:13:50|0.0010805
14:13:52|0.0010805
14:13:53|0.0010805
14:13:54|0.0010805
14:13:55|0.0010845
14:13:55|0.0010845
14:13:56|0.0010845
14:13:58|0.0010845
14:13:59|0.0010845
14:14:00|0.0010845
14:14:01|0.0010845
14:14:01|0.0010845
14:14:03|0.0010845
14:14:04|0.0010845
14:14:05|0.0010845
14:14:06|0.0010845
14:14:07|0.0010845
14:14:08|0.0010845
14:14:09|0.001085
14:14:10|0.001085
14:14:11|0.001085
14:14:12|0.0010852
14:14:12|0.0010852
14:14:14|0.0010874
14:14:15|0.0010878
14:14:16|0.001088
14:14:17|0.001088
14:14:18|0.001088
14:14:19|0.001088
14:14:20|0.001088
14:14:22|0.001088
14:14:23|0.0010868
14:14:24|0.0010864
14:14:25|0.0010864
14:14:26|0.0010864
14:14:27|0.0010864
14:14:28|0.0010874
14:14:29|0.0010888
14:14:30|0.0010888
14:14:31|0.00109
14:14:32|0.00109
14:14:33|0.00109
14:14:34|0.0010933
14:14:35|0.0010933
14:14:36|0.0010933
14:14:37|0.0010933
14:14:38|0.0010933
14:14:39|0.0010933
14:14:40|0.0010926
14:14:41|0.0010926
14:14:42|0.0010926
14:14:43|0.0010926
14:14:44|0.0010926
14:14:45|0.0010937
14:14:46|0.0010937
14:14:47|0.0010936
14:14:48|0.0010936
14:14:49|0.0010928
14:14:50|0.0010928
14:14:51|0.0010928
14:14:52|0.0010927
14:14:53|0.0010927
14:14:54|0.0010927
14:14:55|0.0010927
14:14:56|0.0010912
14:14:58|0.0010912
14:14:58|0.0010912
14:14:59|0.0010912
14:15:00|0.0010912
14:15:01|0.0010912
14:15:02|0.0010912
14:15:03|0.0010884
14:15:05|0.0010884
14:15:05|0.0010884
14:15:06|0.0010884
14:15:07|0.0010884
14:15:08|0.0010884
14:15:09|0.0010884
14:15:10|0.0010884
14:15:11|0.0010884
14:15:12|0.0010884
14:15:13|0.0010921
14:15:14|0.0010895
14:15:16|0.0010895
14:15:16|0.0010895
14:15:17|0.0010895
14:15:18|0.0010884
14:15:20|0.0010884
14:15:21|0.0010884
14:15:22|0.0010884
14:15:23|0.0010884
14:15:24|0.0010884
14:15:25|0.0010884
14:15:26|0.0010884
14:15:28|0.0010884
14:15:28|0.0010884
14:15:29|0.0010884
14:15:30|0.0010884
14:15:31|0.0010895
14:15:33|0.0010895
14:15:34|0.0010895
14:15:35|0.0010884
14:15:36|0.0010884
14:15:36|0.0010884
14:15:38|0.0010884
14:15:39|0.0010884
14:15:40|0.0010884
14:15:41|0.0010884
14:15:42|0.0010884
14:15:43|0.0010885
14:15:44|0.0010885
14:15:45|0.0010885
14:15:46|0.00109
14:15:47|0.0010885
14:15:48|0.0010885
14:15:49|0.0010885
14:15:51|0.0010885
14:15:51|0.0010885
14:15:52|0.0010885
14:15:53|0.0010927
14:15:54|0.0010927
14:15:55|0.0010937
14:15:57|0.0010937
14:15:57|0.0010937
14:15:59|0.0010937
14:15:59|0.0010937
14:16:01|0.001096
14:16:02|0.001096
14:16:03|0.001096
14:16:04|0.0010945
14:16:05|0.0010945
14:16:06|0.0010945
14:16:07|0.0010945
14:16:08|0.0010944
14:16:09|0.0010958
14:16:10|0.0010958
14:16:10|0.0010937
14:16:12|0.0010937
14:16:13|0.0010937
14:16:14|0.0010937
14:16:15|0.0010931
14:16:16|0.0010927
14:16:17|0.0010927
14:16:18|0.0010927
14:16:19|0.0010927
14:16:20|0.0010927
14:16:21|0.0010927
14:16:22|0.0010927
14:16:23|0.0010936
14:16:25|0.0010936
14:16:26|0.0010936
14:16:27|0.0010945
14:16:28|0.0010945
14:16:29|0.0010945
14:16:30|0.0010945
14:16:31|0.0010948
14:16:32|0.0010948
14:16:33|0.0010948
14:16:34|0.0010948
14:16:35|0.0010948
14:16:36|0.0010948
14:16:37|0.0010948
14:16:38|0.0010948
14:16:39|0.0011
14:16:40|0.0010952
14:16:41|0.0010952
14:16:42|0.0010952
14:16:43|0.0010952
14:16:44|0.0011
14:16:45|0.0011
14:16:46|0.0011
14:16:47|0.0011
14:16:48|0.0011
14:16:49|0.0011
14:16:50|0.0011
14:16:51|0.0011
14:16:52|0.0011002
14:16:53|0.0011002
14:16:54|0.0011016
14:16:55|0.0011016
14:16:56|0.0010994
14:16:57|0.0010994
14:16:58|0.0010994
14:16:59|0.0010994
14:17:01|0.0011006
14:17:02|0.0011006
14:17:03|0.0011006
14:17:04|0.0010957
14:17:04|0.0010957
14:17:06|0.0010957
14:17:06|0.0010957
14:17:07|0.0010957
14:17:08|0.0010957
14:17:10|0.0010973
14:17:11|0.0010973
14:17:12|0.0010973
14:17:13|0.0010951
14:17:14|0.0010951
14:17:15|0.0010953
14:17:16|0.0010953
14:17:16|0.0010953
14:17:18|0.0010953
14:17:19|0.0010973
14:17:20|0.001098
14:17:21|0.001098
14:17:22|0.001098
14:17:23|0.001098
14:17:24|0.0010977
14:17:26|0.0010977
14:17:26|0.0010977
14:17:27|0.0010977
14:17:28|0.0010977
14:17:29|0.0010977
14:17:30|0.0010977
14:17:32|0.0010977
14:17:33|0.0010977
14:17:33|0.0010977
14:17:35|0.0010977
14:17:35|0.0010977
14:17:37|0.0010977
14:17:38|0.0010977
14:17:39|0.0010989
14:17:40|0.0010989
14:17:41|0.0010989
14:17:42|0.0010989
14:17:43|0.0010989
14:17:44|0.0010978
14:17:45|0.0010978
14:17:46|0.0010989
14:17:47|0.0010989
14:17:48|0.001096
14:17:49|0.001096
14:17:50|0.001096
14:17:51|0.001096
14:17:52|0.001096
14:17:53|0.001096
14:17:54|0.001096
14:17:55|0.001096
14:17:56|0.0010963
14:17:57|0.0010979
14:17:58|0.0010979
14:17:59|0.0010979
14:18:00|0.0010979
14:18:01|0.0010979
14:18:02|0.0010998
14:18:03|0.0010998
14:18:04|0.0010998
14:18:05|0.0010998
14:18:06|0.0010998
14:18:07|0.0010998
14:18:08|0.0010998
14:18:09|0.0010998
14:18:10|0.0010981
14:18:11|0.0010972
14:18:12|0.0010972
14:18:13|0.0010972
14:18:14|0.0010972
14:18:15|0.0010972
14:18:16|0.0010972
14:18:17|0.0010969
14:18:18|0.0010954
14:18:19|0.0010954
14:18:21|0.0010954
14:18:22|0.0010954
14:18:23|0.0010954
14:18:24|0.001097
14:18:24|0.0010963
14:18:26|0.0010963
14:18:27|0.0010963
14:18:28|0.0010963
14:18:29|0.0010963
14:18:30|0.0010948
14:18:31|0.0010948
14:18:32|0.0010948
14:18:33|0.0010948
14:18:34|0.0010948
14:18:35|0.0010948
14:18:37|0.0010948
14:18:37|0.0010948
14:18:38|0.0010948
14:18:39|0.0010948
14:18:40|0.0010948
14:18:41|0.0010948
14:18:42|0.0010949
14:18:43|0.001097
14:18:44|0.001097
14:18:46|0.001097
14:18:47|0.001097
14:18:47|0.001097
14:18:48|0.001097
14:18:49|0.0010955
14:18:51|0.0010955
14:18:51|0.0010955
14:18:52|0.0010955
14:18:53|0.0010955
14:18:54|0.0010955
14:18:56|0.0010955
14:18:56|0.0010955
14:18:57|0.0010955
14:18:59|0.0010965
14:19:00|0.0010954
14:19:00|0.0010954
14:19:01|0.0010954
14:19:02|0.0010954
14:19:03|0.0010954
14:19:04|0.0010954
14:19:05|0.0010954
14:19:06|0.0010954
14:19:07|0.0010954
14:19:09|0.0010954
14:19:10|0.0010964
14:19:11|0.0010964
14:19:11|0.0010964
14:19:13|0.0010948
14:19:14|0.0010948
14:19:15|0.0010948
14:19:16|0.0010948
14:19:17|0.0010948
14:19:18|0.0010948
14:19:19|0.0010948
14:19:20|0.0010948
14:19:21|0.0010948
14:19:22|0.0010948
14:19:24|0.0010948
14:19:24|0.0010948
14:19:26|0.0010915
14:19:26|0.0010915
14:19:27|0.0010915
14:19:29|0.0010944
14:19:30|0.0010944
14:19:31|0.0010944
14:19:32|0.0010964
14:19:33|0.0010964
14:19:34|0.0010964
14:19:35|0.0010964
14:19:36|0.0010964
14:19:37|0.0010964
14:19:38|0.0010964
14:19:39|0.0010964
14:19:40|0.0010935
14:19:41|0.0010935
14:19:42|0.0010935
14:19:44|0.0010935
14:19:44|0.0010935
14:19:45|0.0010935
14:19:46|0.0010935
14:19:48|0.0010935
14:19:48|0.0010935
14:19:49|0.0010935
14:19:50|0.0010935
14:19:51|0.0010935
14:19:52|0.0010935
14:19:53|0.0010935
14:19:54|0.0010935
14:19:55|0.0010935
14:19:56|0.0010935
14:19:57|0.0010935
14:19:58|0.0010935
14:19:59|0.0010935
14:20:00|0.0010935
14:20:01|0.0010935
14:20:02|0.0010935
14:20:03|0.0010935
14:20:04|0.0010935
14:20:05|0.0010935
14:20:06|0.0010935
14:20:07|0.0010935
14:20:09|0.0010935
14:20:09|0.0011003
14:20:11|0.0011003
14:20:11|0.0011003
14:20:13|0.0011011
14:20:14|0.0011011
14:20:15|0.0011
14:20:16|0.0011
14:20:17|0.0011
14:20:18|0.0011009
14:20:19|0.0011035
14:20:20|0.0011035
14:20:21|0.0011016
14:20:22|0.0011016
14:20:23|0.0011045
14:20:25|0.0011045
14:20:26|0.0011045
14:20:27|0.0011045
14:20:28|0.0011031
14:20:29|0.0011031
14:20:30|0.0011031
14:20:31|0.0011024
14:20:32|0.0011024
14:20:33|0.0011024
14:20:34|0.0011024
14:20:35|0.0011007
14:20:36|0.0011018
14:20:37|0.0011018
14:20:38|0.0011018
14:20:39|0.0011018
14:20:40|0.0011017
14:20:41|0.0011017
14:20:42|0.0011017
14:20:43|0.0011017
14:20:44|0.0011017
14:20:45|0.0010996
14:20:46|0.0010996
14:20:47|0.0010996
14:20:48|0.0010996
14:20:49|0.0010996
14:20:50|0.0010966
14:20:51|0.0010966
14:20:52|0.001096
14:20:53|0.0010973
14:20:54|0.001097
14:20:55|0.0010955
14:20:56|0.0010955
14:20:57|0.0010955
14:20:58|0.0010955
14:20:59|0.001095
14:21:00|0.001095
14:21:01|0.001095
14:21:02|0.0010973
14:21:03|0.0010973
14:21:04|0.0010983
14:21:05|0.0010986
14:21:06|0.0010986
14:21:07|0.0010986
14:21:08|0.0010986
14:21:09|0.0010986
14:21:10|0.0010986
14:21:11|0.0010986
14:21:12|0.0010986
14:21:13|0.0010997
14:21:14|0.0010997
14:21:15|0.0010997
14:21:16|0.0010997
14:21:17|0.0010997
14:21:18|0.0010942
14:21:19|0.0010942
14:21:20|0.0010942
14:21:21|0.0010942
14:21:22|0.0010942
14:21:23|0.0010942
14:21:24|0.0010942
14:21:25|0.0010942
14:21:27|0.0010942
14:21:27|0.0010942
14:21:28|0.0010942
14:21:30|0.001098
14:21:30|0.001098
14:21:32|0.001098
14:21:32|0.001098
14:21:34|0.001098
14:21:35|0.001098
14:21:36|0.001098
14:21:38|0.001098
14:21:38|0.001098
14:21:40|0.001098
14:21:41|0.0010994
14:21:41|0.0010994
14:21:42|0.0010994
14:21:44|0.0010994
14:21:44|0.0010994
14:21:45|0.0010994
14:21:46|0.0010995
14:21:47|0.0010995
14:21:48|0.0010995
14:21:49|0.0010995
14:21:50|0.0010995
14:21:51|0.0010995
14:21:52|0.0011
14:21:53|0.0011
14:21:54|0.0011
14:21:55|0.0011
14:21:56|0.0011
14:21:57|0.0011
14:21:58|0.0011
14:21:59|0.0011
14:22:00|0.0011
14:22:01|0.0011
14:22:02|0.0011
14:22:04|0.0011008
14:22:04|0.0011008
14:22:05|0.0011
14:22:07|0.0011004
14:22:08|0.0011004
14:22:09|0.0011004
14:22:10|0.0011004
14:22:11|0.0010993
14:22:12|0.0010993
14:22:13|0.0010993
14:22:14|0.0010993
14:22:15|0.0010956
14:22:16|0.001095
14:22:17|0.001095
14:22:18|0.001095
14:22:19|0.001095
14:22:20|0.001095
14:22:21|0.001095
14:22:22|0.0010957
14:22:23|0.0010957
14:22:24|0.001098
14:22:25|0.001098
14:22:27|0.001098
14:22:27|0.001098
14:22:28|0.001098
14:22:29|0.001098
14:22:30|0.001098
14:22:31|0.001098
14:22:32|0.001098
14:22:33|0.001098
14:22:35|0.001098
14:22:35|0.001098
14:22:36|0.001098
14:22:38|0.001098
14:22:39|0.001098
14:22:40|0.0011017
14:22:40|0.0011017
14:22:41|0.0011017
14:22:43|0.0011017
14:22:44|0.0011017
14:22:45|0.0011024
14:22:46|0.0011045
14:22:47|0.001105
14:22:48|0.001105
14:22:49|0.001105
14:22:50|0.001105
14:22:51|0.001105
14:22:52|0.001105
14:22:53|0.001105
14:22:54|0.001105
14:22:55|0.001105
14:22:56|0.0011046
14:22:57|0.0011046
14:22:58|0.0011026
14:22:59|0.0011026
14:23:00|0.0011039
14:23:01|0.0011039
14:23:02|0.001103
14:23:03|0.001103
14:23:04|0.001103
14:23:06|0.0011043
14:23:06|0.0011043
14:23:07|0.0011025
14:23:08|0.0011025
14:23:09|0.0011025
14:23:11|0.0011025
14:23:12|0.0011025
14:23:13|0.0011025
14:23:13|0.0011025
14:23:14|0.0011023
14:23:16|0.0011008
14:23:16|0.0011
14:23:18|0.0011
14:23:19|0.0011
14:23:19|0.0011
14:23:20|0.0011
14:23:21|0.0011006
14:23:23|0.0011006
14:23:24|0.0011006
14:23:24|0.0011006
14:23:26|0.0011006
14:23:27|0.0011006
14:23:28|0.0011004
14:23:29|0.0010988
14:23:30|0.0011001
14:23:31|0.0011001
14:23:32|0.0011001
14:23:33|0.0011001
14:23:34|0.0011001
14:23:35|0.001097
14:23:36|0.001097
14:23:38|0.001097
14:23:38|0.001097
14:23:40|0.0010986
14:23:41|0.0010986
14:23:42|0.0010993
14:23:43|0.0010993
14:23:43|0.0010993
14:23:45|0.0011007
14:23:45|0.0011007
14:23:46|0.0011007
14:23:47|0.0010997
14:23:48|0.0010997
14:23:49|0.0010998
14:23:50|0.0010997
14:23:51|0.0010977
14:23:53|0.0010977
14:23:54|0.0010977
14:23:54|0.0010993
14:23:55|0.0010993
14:23:57|0.0010993
14:23:58|0.0010993
14:23:59|0.0010993
14:24:00|0.0010993
14:24:01|0.0011015
14:24:02|0.0011015
14:24:03|0.0011015
14:24:04|0.0011006
14:24:05|0.0011006
14:24:06|0.0011022
14:24:07|0.0011022
14:24:08|0.0011022
14:24:09|0.0011022
14:24:10|0.0011022
14:24:11|0.0011022
14:24:12|0.0011022
14:24:13|0.001102
14:24:14|0.0011027
14:24:15|0.0011026
14:24:16|0.0011009
14:24:17|0.0011009
14:24:18|0.0011009
14:24:19|0.0011027
14:24:20|0.0011029
14:24:21|0.0011042
14:24:22|0.0011042
14:24:23|0.0011046
14:24:24|0.001105
14:24:25|0.001105
14:24:26|0.0011039
14:24:28|0.0011076
14:24:29|0.0011076
14:24:29|0.0011072
14:24:31|0.0011046
14:24:32|0.001102
14:24:33|0.001102
14:24:34|0.0011008
14:24:35|0.0011028
14:24:36|0.0011028
14:24:38|0.0011028
14:24:38|0.0011028
14:24:39|0.0011021
14:24:41|0.0011021
14:24:42|0.0011021
14:24:43|0.0011021
14:24:43|0.0011027
14:24:44|0.0011027
14:24:45|0.0011027
14:24:47|0.0011036
14:24:47|0.0011036
14:24:49|0.0011036
14:24:49|0.0011036
14:24:51|0.0011036
14:24:52|0.0011036
14:24:53|0.0011039
14:24:54|0.0011039
14:24:55|0.0011039
14:24:56|0.0011039
14:24:57|0.0011039
14:24:58|0.0011039
14:24:59|0.0011039
14:25:00|0.0011039
14:25:01|0.0011039
14:25:02|0.0011039
14:25:03|0.0011039
14:25:04|0.0011039
14:25:05|0.0011039
14:25:06|0.0011039
14:25:07|0.0011075
14:25:08|0.0011063
14:25:09|0.0011078
14:25:10|0.0011082
14:25:11|0.0011084
14:25:12|0.0011084
14:25:13|0.0011084
14:25:15|0.0011078
14:25:15|0.0011092
14:25:16|0.001109
14:25:17|0.001109
14:25:18|0.0011088
14:25:19|0.0011087
14:25:20|0.0011087
14:25:21|0.0011087
14:25:22|0.0011087
14:25:23|0.0011085
14:25:24|0.0011065
14:25:25|0.0011079
14:25:26|0.0011044
14:25:28|0.0011076
14:25:29|0.0011067
14:25:30|0.0011067
14:25:31|0.0011067
14:25:33|0.0011067
14:25:33|0.0011095
14:25:35|0.0011095
14:25:36|0.0011094
14:25:37|0.0011093
14:25:38|0.0011097
14:25:38|0.0011097
14:25:39|0.0011093
14:25:41|0.0011094
14:25:42|0.001109
14:25:42|0.0011088
14:25:44|0.0011088
14:25:45|0.0011083
14:25:46|0.0011084
14:25:47|0.0011084
14:25:48|0.0011084
14:25:49|0.0011088
14:25:50|0.0011088
14:25:51|0.0011088
14:25:51|0.0011091
14:25:53|0.0011054
14:25:54|0.001105
14:25:55|0.001105
14:25:56|0.0011029
14:25:57|0.0011029
14:25:58|0.0011029
14:25:59|0.0011029
14:26:00|0.0011065
14:26:01|0.0011065
14:26:02|0.0011065
14:26:03|0.0011065
14:26:04|0.0011065
14:26:05|0.0011065
14:26:06|0.0011065
14:26:07|0.0011065
14:26:08|0.0011065
14:26:09|0.0011064
14:26:10|0.0011067
14:26:11|0.0011067
14:26:12|0.0011067
14:26:13|0.0011067
14:26:14|0.0011067
14:26:15|0.0011035
14:26:16|0.0011036
14:26:17|0.0011036
14:26:18|0.0011036
14:26:19|0.0011036
14:26:20|0.0011036
14:26:21|0.0011036
14:26:22|0.0011036
14:26:23|0.0011036
14:26:24|0.0011036
14:26:25|0.0011036
14:26:26|0.0011036
14:26:27|0.0011029
14:26:29|0.0011029
14:26:30|0.0011029
14:26:30|0.0011029
14:26:31|0.0011046
14:26:32|0.0011046
14:26:34|0.0011046
14:26:35|0.0011057
14:26:36|0.0011057
14:26:37|0.0011057
14:26:38|0.0011057
14:26:39|0.0011057
14:26:41|0.0011057
14:26:42|0.0011057
14:26:43|0.0011057
14:26:44|0.0011057
14:26:45|0.0011057
14:26:46|0.0011057
14:26:47|0.0011057
14:26:48|0.0011068
14:26:49|0.0011068
14:26:50|0.0011068
14:26:51|0.0011068
14:26:52|0.0011068
14:26:53|0.001107
14:26:54|0.001107
14:26:55|0.0011079
14:26:56|0.0011071
14:26:57|0.0011071
14:26:58|0.0011071
14:26:59|0.0011087
14:27:01|0.0011097
14:27:02|0.0011097
14:27:03|0.0011098
14:27:04|0.0011098
14:27:05|0.0011097
14:27:06|0.0011097
14:27:07|0.0011097
14:27:08|0.0011069
14:27:09|0.0011069
14:27:10|0.0011085
14:27:11|0.0011085
14:27:12|0.0011085
14:27:13|0.0011077
14:27:14|0.0011077
14:27:15|0.0011077
14:27:16|0.0011077
14:27:17|0.0011077
14:27:18|0.0011075
14:27:19|0.0011051
14:27:20|0.0011051
14:27:21|0.0011051
14:27:22|0.0011049
14:27:23|0.0011066
14:27:24|0.0011066
14:27:26|0.001107
14:27:26|0.001107
14:27:27|0.001107
14:27:28|0.001107
14:27:30|0.001107
14:27:31|0.001107
14:27:33|0.0011087
14:27:34|0.0011087
14:27:35|0.00111
14:27:36|0.00111
14:27:37|0.00111
14:27:38|0.0011097
14:27:39|0.0011075
14:27:41|0.0011075
14:27:41|0.0011095
14:27:42|0.0011095
14:27:43|0.0011095
14:27:44|0.0011093
14:27:45|0.0011093
14:27:47|0.0011101
14:27:48|0.0011101
14:27:49|0.0011101
14:27:49|0.0011101
14:27:51|0.0011103
14:27:52|0.0011103
14:27:52|0.0011103
14:27:54|0.0011103
14:27:55|0.0011103
14:27:56|0.0011103
14:27:57|0.0011103
14:27:57|0.0011103
14:27:59|0.0011103
14:27:59|0.0011103
14:28:00|0.0011091
14:28:01|0.0011091
14:28:03|0.0011091
14:28:04|0.0011105
14:28:05|0.0011111
14:28:06|0.0011111
14:28:07|0.0011111
14:28:08|0.001112
14:28:09|0.001112
14:28:10|0.0011126
14:28:11|0.0011126
14:28:12|0.0011126
14:28:13|0.0011126
14:28:14|0.0011127
14:28:15|0.0011127
14:28:16|0.0011127
14:28:17|0.0011127
14:28:18|0.001112
14:28:19|0.001112
14:28:20|0.001112
14:28:21|0.0011137
14:28:22|0.0011137
14:28:23|0.0011137
14:28:24|0.0011137
14:28:25|0.0011137
14:28:26|0.001112
14:28:28|0.0011111
14:28:28|0.0011111
14:28:29|0.0011111
14:28:31|0.0011111
14:28:31|0.0011109
14:28:33|0.0011109
14:28:34|0.0011071
14:28:35|0.0011071
14:28:37|0.0011071
14:28:37|0.0011096
14:28:39|0.0011096
14:28:40|0.0011096
14:28:40|0.0011096
14:28:42|0.0011134
14:28:43|0.0011134
14:28:43|0.0011133
14:28:45|0.0011133
14:28:45|0.0011133
14:28:47|0.0011133
14:28:48|0.0011129
14:28:49|0.0011129
14:28:50|0.0011129
14:28:51|0.0011099
14:28:52|0.0011099
14:28:53|0.0011099
14:28:54|0.0011099
14:28:55|0.0011099
14:28:56|0.0011099
14:28:57|0.0011099
14:28:58|0.0011099
14:28:59|0.0011099
14:29:00|0.0011099
14:29:01|0.0011099
14:29:02|0.0011099
14:29:03|0.0011099
14:29:04|0.0011099
14:29:05|0.0011099
14:29:06|0.0011099
14:29:07|0.0011099
14:29:08|0.0011099
14:29:09|0.0011117
14:29:10|0.0011099
14:29:11|0.0011098
14:29:12|0.0011098
14:29:13|0.0011098
14:29:14|0.0011098
14:29:15|0.0011098
14:29:16|0.001109
14:29:17|0.001109
14:29:18|0.0011098
14:29:19|0.0011098
14:29:20|0.0011098
14:29:21|0.0011098
14:29:22|0.0011117
14:29:24|0.0011117
14:29:24|0.0011117
14:29:25|0.0011117
14:29:26|0.0011117
14:29:27|0.0011117
14:29:28|0.0011117
14:29:29|0.0011117
14:29:30|0.0011117
14:29:31|0.0011117
14:29:32|0.0011117
14:29:33|0.0011117
14:29:34|0.0011117
14:29:36|0.0011098
14:29:37|0.0011098
14:29:38|0.0011098
14:29:39|0.0011098
14:29:40|0.0011098
14:29:41|0.0011098
14:29:42|0.0011098
14:29:42|0.0011098
14:29:44|0.0011113
14:29:45|0.0011113
14:29:46|0.0011113
14:29:47|0.0011113
14:29:48|0.0011113
14:29:49|0.0011113
14:29:50|0.0011113
14:29:51|0.0011113
14:29:52|0.0011138
14:29:53|0.0011138
14:29:54|0.0011138
14:29:55|0.0011138
14:29:56|0.0011138
14:29:57|0.0011119
14:29:58|0.0011113
14:29:59|0.0011113
14:30:00|0.0011113
14:30:01|0.0011103
14:30:02|0.0011126
14:30:03|0.0011126
14:30:04|0.0011126
14:30:05|0.0011126
14:30:07|0.0011126
14:30:07|0.0011126
14:30:09|0.0011106
14:30:09|0.0011138
14:30:10|0.001111
14:30:12|0.0011124
14:30:12|0.001113
14:30:13|0.001113
14:30:14|0.0011111
14:30:15|0.001113
14:30:16|0.001113
14:30:18|0.001113
14:30:18|0.001113
14:30:19|0.0011098
14:30:20|0.0011088
14:30:21|0.001107
14:30:22|0.001107
14:30:23|0.001107
14:30:24|0.001107
14:30:25|0.001107
14:30:26|0.001107
14:30:27|0.0011038
14:30:28|0.0011038
14:30:29|0.0011038
14:30:30|0.0011009
14:30:31|0.0011009
14:30:33|0.0011009
14:30:34|0.0011009
14:30:35|0.0010968
14:30:36|0.0010968
14:30:37|0.0010968
14:30:39|0.0010968
14:30:39|0.0010968
14:30:40|0.0010968
14:30:42|0.0010968
14:30:43|0.0010997
14:30:44|0.0010997
14:30:44|0.0010997
14:30:46|0.0011015
14:30:46|0.0011015
14:30:47|0.0011015
14:30:48|0.0011015
14:30:50|0.0011015
14:30:51|0.0011
14:30:52|0.0011
14:30:53|0.0011
14:30:53|0.0011
14:30:55|0.0011
14:30:56|0.0011
14:30:57|0.0011
14:30:58|0.0011
14:30:59|0.0010973
14:31:00|0.0010973
14:31:01|0.0010973
14:31:02|0.0010973
14:31:03|0.0010973
14:31:04|0.0010973
14:31:05|0.0010973
14:31:06|0.0010956
14:31:07|0.001095
14:31:08|0.001095
14:31:09|0.001095
14:31:10|0.001095
14:31:11|0.001095
14:31:12|0.0010961
14:31:13|0.0010961
14:31:14|0.0010961
14:31:15|0.0010961
14:31:16|0.0010936
14:31:17|0.0010936
14:31:18|0.0010936
14:31:19|0.0010936
14:31:20|0.0010936
14:31:21|0.0010974
14:31:22|0.0010974
14:31:23|0.0010974
14:31:24|0.0010974
14:31:25|0.0010931
14:31:26|0.0010931
14:31:27|0.0010931
14:31:28|0.0010931
14:31:29|0.0010931
14:31:30|0.0010931
14:31:31|0.0010931
14:31:32|0.0010931
14:31:33|0.0010952
14:31:35|0.0010952
14:31:35|0.0010952
14:31:36|0.0010952
14:31:37|0.0010952
14:31:38|0.0010952
14:31:39|0.0010952
14:31:40|0.0010951
14:31:42|0.0010951
14:31:43|0.0010951
14:31:44|0.0010923
14:31:45|0.0010923
14:31:46|0.0010923
14:31:47|0.0010923
14:31:48|0.0010923
14:31:49|0.0010923
14:31:50|0.0010923
14:31:51|0.0010923
14:31:52|0.0010923
14:31:53|0.0010923
14:31:54|0.0010923
14:31:55|0.0010923
14:31:56|0.0010923
14:31:57|0.0010923
14:31:58|0.0010923
14:31:59|0.0010894
14:32:01|0.0010859
14:32:01|0.0010859
14:32:02|0.0010859
14:32:03|0.0010859
14:32:04|0.0010813
14:32:05|0.0010811
14:32:06|0.00108
14:32:07|0.00108
14:32:08|0.0010711
14:32:09|0.0010711
14:32:10|0.0010711
14:32:11|0.0010711
14:32:12|0.0010711
14:32:13|0.0010711
14:32:14|0.0010711
14:32:15|0.0010711
14:32:16|0.0010711
14:32:17|0.00107
14:32:18|0.00107
14:32:19|0.0010679
14:32:20|0.0010679
14:32:21|0.0010677
14:32:22|0.0010677
14:32:24|0.0010677
14:32:24|0.0010676
14:32:26|0.0010631
14:32:26|0.0010631
14:32:27|0.0010635
14:32:29|0.001069
14:32:30|0.0010675
14:32:31|0.0010675
14:32:32|0.001062
14:32:33|0.0010605
14:32:34|0.0010613
14:32:35|0.001058
14:32:37|0.0010595
14:32:37|0.0010607
14:32:39|0.0010607
14:32:40|0.0010607
14:32:40|0.001058
14:32:42|0.0010501
14:32:43|0.0010549
14:32:43|0.0010502
14:32:44|0.0010502
14:32:46|0.0010508
14:32:46|0.0010508
14:32:48|0.0010494
14:32:48|0.0010489
14:32:49|0.0010489
14:32:50|0.0010508
14:32:51|0.0010502
14:32:52|0.001053
14:32:53|0.001053
14:32:54|0.001053
14:32:55|0.00105
14:32:57|0.00105
14:32:58|0.0010502
14:32:59|0.0010539
14:32:59|0.0010539
14:33:00|0.0010539
14:33:01|0.0010544
14:33:03|0.0010544
14:33:04|0.0010539
14:33:05|0.0010539
14:33:06|0.0010539
14:33:06|0.0010539
14:33:08|0.0010539
14:33:09|0.0010539
14:33:10|0.0010539
14:33:11|0.0010539
14:33:12|0.0010539
14:33:13|0.0010568
14:33:14|0.0010568
14:33:15|0.0010546
14:33:16|0.0010546
14:33:17|0.0010546
14:33:18|0.0010546
14:33:19|0.0010546
14:33:20|0.0010553
14:33:21|0.0010544
14:33:22|0.0010574
14:33:23|0.0010553
14:33:24|0.0010553
14:33:25|0.0010549
14:33:26|0.0010553
14:33:28|0.0010553
14:33:28|0.0010553
14:33:29|0.0010548
14:33:30|0.0010548
14:33:31|0.0010548
14:33:32|0.0010549
14:33:33|0.0010549
14:33:34|0.0010549
14:33:36|0.0010549
14:33:37|0.001055
14:33:37|0.001055
14:33:39|0.0010575
14:33:40|0.0010575
14:33:41|0.0010574
14:33:42|0.0010574
14:33:43|0.0010575
14:33:44|0.00106
14:33:46|0.0010618
14:33:46|0.0010618
14:33:47|0.0010618
14:33:48|0.0010591
14:33:49|0.0010591
14:33:50|0.0010637
14:33:51|0.0010637
14:33:52|0.0010637
14:33:53|0.0010637
14:33:55|0.0010637
14:33:55|0.001062
14:33:57|0.001062
14:33:58|0.0010668
14:33:58|0.0010668
14:34:00|0.0010605
14:34:01|0.0010609
14:34:02|0.0010609
14:34:03|0.0010609
14:34:04|0.0010609
14:34:05|0.0010695
14:34:06|0.0010695
14:34:07|0.0010668
14:34:08|0.0010749
14:34:09|0.0010749
14:34:11|0.0010671
14:34:11|0.001069
14:34:12|0.001069
14:34:13|0.001069
14:34:14|0.0010693
14:34:15|0.0010693
14:34:16|0.0010693
14:34:18|0.0010711
14:34:18|0.0010694
14:34:19|0.0010697
14:34:21|0.0010697
14:34:22|0.0010725
14:34:23|0.0010711
14:34:24|0.0010711
14:34:25|0.001075
14:34:26|0.001075
14:34:27|0.001075
14:34:27|0.001075
14:34:29|0.001075
14:34:30|0.001075
14:34:31|0.001075
14:34:32|0.001078
14:34:32|0.001078
14:34:33|0.0010766
14:34:35|0.0010734
14:34:35|0.0010734
14:34:36|0.0010734
14:34:38|0.0010734
14:34:38|0.0010734
14:34:40|0.0010716
14:34:41|0.0010737
14:34:42|0.0010737
14:34:43|0.0010737
14:34:44|0.0010737
14:34:45|0.0010737
14:34:46|0.0010737
14:34:47|0.0010767
14:34:48|0.0010767
14:34:49|0.0010747
14:34:50|0.0010719
14:34:51|0.0010727
14:34:52|0.0010727
14:34:53|0.0010696
14:34:54|0.0010696
14:34:55|0.0010696
14:34:56|0.0010696
14:34:57|0.0010696
14:34:58|0.0010696
14:34:59|0.0010696
14:35:00|0.0010643
14:35:02|0.0010678
14:35:02|0.0010678
14:35:03|0.0010678
14:35:04|0.0010678
14:35:06|0.0010678
14:35:07|0.0010665
14:35:08|0.0010669
14:35:08|0.0010669
14:35:10|0.00107
14:35:10|0.00107
14:35:12|0.00107
14:35:13|0.00107
14:35:14|0.00107
14:35:15|0.00107
14:35:16|0.0010739
14:35:17|0.0010703
14:35:18|0.0010778
14:35:19|0.0010777
14:35:20|0.0010777
14:35:21|0.0010777
14:35:22|0.0010777
14:35:23|0.0010812
14:35:24|0.0010812
14:35:25|0.0010795
14:35:26|0.0010795
14:35:27|0.0010813
14:35:28|0.0010813
14:35:29|0.0010822
14:35:30|0.0010822
14:35:31|0.0010822
14:35:32|0.0010822
14:35:33|0.0010857
14:35:34|0.0010857
14:35:35|0.0010857
14:35:36|0.0010819
14:35:37|0.0010819
14:35:38|0.0010819
14:35:39|0.0010881
14:35:40|0.0010836
14:35:42|0.0010776
14:35:42|0.0010776
14:35:43|0.0010776
14:35:44|0.0010776
14:35:46|0.0010776
14:35:47|0.0010776
14:35:47|0.0010776
14:35:49|0.0010776
14:35:50|0.0010776
14:35:51|0.0010776
14:35:51|0.0010776
14:35:53|0.0010776
14:35:53|0.0010776
14:35:54|0.0010776
14:35:55|0.0010776
14:35:57|0.0010776
14:35:58|0.0010776
14:35:59|0.0010776
14:35:59|0.0010776
14:36:01|0.0010776
14:36:01|0.0010776
14:36:03|0.0010776
14:36:04|0.0010776
14:36:04|0.0010776
14:36:06|0.0010754
14:36:07|0.0010776
14:36:08|0.0010776
14:36:09|0.0010776
14:36:10|0.0010775
14:36:11|0.0010775
14:36:12|0.0010775
14:36:13|0.0010775
14:36:14|0.0010775
14:36:14|0.0010775
14:36:16|0.0010775
14:36:16|0.0010794
14:36:18|0.0010794
14:36:19|0.0010794
14:36:20|0.0010794
14:36:21|0.0010848
14:36:22|0.0010848
14:36:23|0.0010848
14:36:24|0.0010805
14:36:25|0.0010812
14:36:26|0.0010812
14:36:27|0.0010812
14:36:28|0.0010812
14:36:29|0.0010812
14:36:30|0.0010754
14:36:31|0.0010754
14:36:32|0.0010754
14:36:33|0.0010754
14:36:34|0.0010754
14:36:35|0.0010754
14:36:36|0.0010754
14:36:37|0.0010754
14:36:38|0.0010754
14:36:40|0.0010732
14:36:40|0.0010732
14:36:42|0.0010732
14:36:42|0.0010732
14:36:43|0.0010732
14:36:45|0.0010748
14:36:45|0.0010748
14:36:47|0.0010748
14:36:48|0.0010748
14:36:48|0.0010751
14:36:50|0.0010751
14:36:51|0.0010751
14:36:52|0.0010729
14:36:53|0.0010729
14:36:54|0.0010729
14:36:55|0.0010729
14:36:56|0.0010729
14:36:57|0.0010729
14:36:58|0.0010729
14:36:59|0.0010729
14:37:00|0.0010729
14:37:01|0.0010729
14:37:02|0.00107
14:37:03|0.00107
14:37:04|0.00107
14:37:05|0.00107
14:37:06|0.0010702
14:37:07|0.0010702
14:37:08|0.0010702
14:37:09|0.0010729
14:37:10|0.0010729
14:37:11|0.0010729
14:37:12|0.0010729
14:37:13|0.0010729
14:37:14|0.0010729
14:37:15|0.0010743
14:37:16|0.0010743
14:37:17|0.0010743
14:37:18|0.0010743
14:37:19|0.0010718
14:37:20|0.0010718
14:37:21|0.0010718
14:37:22|0.0010718
14:37:23|0.0010718
14:37:24|0.001074
14:37:25|0.001074
14:37:26|0.001074
14:37:27|0.001074
14:37:28|0.0010703
14:37:29|0.0010703
14:37:30|0.0010703
14:37:31|0.0010703
14:37:32|0.0010703
14:37:33|0.00107
14:37:34|0.0010682
14:37:35|0.0010682
14:37:36|0.0010682
14:37:37|0.0010682
14:37:38|0.0010682
14:37:39|0.0010682
14:37:40|0.0010682
14:37:42|0.0010682
14:37:43|0.0010669
14:37:44|0.0010669
14:37:44|0.0010669
14:37:45|0.0010669
14:37:46|0.0010669
14:37:48|0.0010675
14:37:49|0.0010675
14:37:50|0.0010675
14:37:50|0.0010675
14:37:52|0.0010638
14:37:52|0.0010638
14:37:54|0.0010638
14:37:54|0.0010638
14:37:56|0.0010638
14:37:57|0.0010643
14:37:58|0.0010643
14:37:59|0.0010633
14:38:00|0.0010633
14:38:01|0.001061
14:38:02|0.00106
14:38:03|0.0010618
14:38:04|0.001059
14:38:05|0.00106
14:38:06|0.00106
14:38:08|0.00106
14:38:09|0.00106
14:38:10|0.0010603
14:38:10|0.0010621
14:38:12|0.0010625
14:38:13|0.0010638
14:38:14|0.0010638
14:38:15|0.0010605
14:38:16|0.0010605
14:38:17|0.0010605
14:38:18|0.0010605
14:38:19|0.0010605
14:38:20|0.0010617
14:38:21|0.0010617
14:38:22|0.0010668
14:38:23|0.0010668
14:38:24|0.0010681
14:38:25|0.0010681
14:38:26|0.0010682
14:38:27|0.0010682
14:38:28|0.0010659
14:38:29|0.0010682
14:38:30|0.0010682
14:38:31|0.0010682
14:38:32|0.0010682
14:38:33|0.0010682
14:38:34|0.0010682
14:38:35|0.0010682
14:38:36|0.0010682
14:38:37|0.0010682
14:38:38|0.0010682
14:38:39|0.0010695
14:38:40|0.0010695
14:38:41|0.0010695
14:38:42|0.0010695
14:38:43|0.0010721
14:38:44|0.0010751
14:38:46|0.0010751
14:38:46|0.0010751
14:38:48|0.0010751
14:38:49|0.0010751
14:38:49|0.0010751
14:38:51|0.0010738
14:38:52|0.0010751
14:38:53|0.0010751
14:38:54|0.0010751
14:38:55|0.0010751
14:38:56|0.0010751
14:38:57|0.0010745
14:38:58|0.0010703
14:38:59|0.0010703
14:39:00|0.0010703
14:39:01|0.0010684
14:39:02|0.0010684
14:39:03|0.0010684
14:39:04|0.0010686
14:39:05|0.0010686
14:39:06|0.0010686
14:39:07|0.0010682
14:39:08|0.0010682
14:39:10|0.0010682
14:39:10|0.001068
14:39:12|0.0010678
14:39:13|0.0010678
14:39:13|0.0010617
14:39:15|0.0010617
14:39:15|0.0010617
14:39:17|0.0010662
14:39:18|0.0010662
14:39:18|0.0010662
14:39:20|0.0010662
14:39:21|0.0010662
14:39:22|0.0010662
14:39:22|0.0010662
14:39:23|0.0010662
14:39:24|0.001068
14:39:26|0.0010667
14:39:26|0.0010667
14:39:27|0.0010667
14:39:28|0.0010667
14:39:29|0.0010667
14:39:31|0.0010667
14:39:32|0.0010668
14:39:32|0.0010668
14:39:33|0.0010667
14:39:35|0.0010667
14:39:35|0.0010667
14:39:36|0.0010667
14:39:38|0.0010667
14:39:38|0.0010667
14:39:39|0.0010657
14:39:40|0.0010657
14:39:42|0.0010617
14:39:43|0.0010617
14:39:44|0.0010617
14:39:46|0.0010617
14:39:46|0.0010617
14:39:48|0.0010617
14:39:49|0.0010666
14:39:50|0.0010662
14:39:51|0.0010662
14:39:52|0.0010662
14:39:53|0.001066
14:39:54|0.0010662
14:39:55|0.0010626
14:39:56|0.0010626
14:39:57|0.0010626
14:39:58|0.0010626
14:39:59|0.0010626
14:40:00|0.0010626
14:40:01|0.0010626
14:40:02|0.0010626
14:40:03|0.0010626
14:40:04|0.0010626
14:40:05|0.0010626
14:40:06|0.0010602
14:40:07|0.0010602
14:40:08|0.0010644
14:40:09|0.0010626
14:40:10|0.0010626
14:40:11|0.0010684
14:40:12|0.0010666
14:40:13|0.0010666
14:40:14|0.0010666
14:40:15|0.0010699
14:40:16|0.0010698
14:40:17|0.0010697
14:40:18|0.00107
14:40:19|0.0010703
14:40:20|0.0010703
14:40:21|0.0010703
14:40:22|0.0010703
14:40:23|0.0010703
14:40:24|0.0010703
14:40:25|0.0010692
14:40:26|0.0010692
14:40:27|0.0010692
14:40:28|0.0010692
14:40:29|0.0010692
14:40:30|0.0010692
14:40:31|0.0010692
14:40:32|0.0010685
14:40:33|0.0010685
14:40:34|0.0010704
14:40:35|0.0010704
14:40:36|0.0010704
14:40:37|0.0010704
14:40:38|0.0010704
14:40:39|0.0010704
14:40:40|0.0010704
14:40:41|0.0010704
14:40:43|0.0010704
14:40:43|0.0010704
14:40:45|0.0010704
14:40:46|0.0010704
14:40:47|0.0010704
14:40:48|0.0010748
14:40:50|0.0010748
14:40:50|0.0010748
14:40:51|0.0010723
14:40:52|0.0010723
14:40:53|0.0010723
14:40:54|0.0010723
14:40:55|0.0010723
14:40:56|0.0010723
14:40:57|0.0010723
14:40:58|0.0010723
14:40:59|0.0010712
14:41:00|0.0010712
14:41:01|0.001073
14:41:02|0.0010735
14:41:04|0.0010739
14:41:05|0.0010739
14:41:05|0.0010743
14:41:06|0.0010744
14:41:08|0.0010743
14:41:08|0.0010743
14:41:09|0.0010743
14:41:10|0.0010743
14:41:12|0.0010748
14:41:13|0.0010748
14:41:14|0.0010748
14:41:15|0.0010748
14:41:15|0.0010748
14:41:17|0.0010724
14:41:17|0.0010724
14:41:19|0.0010724
14:41:20|0.0010724
14:41:21|0.0010724
14:41:22|0.0010724
14:41:23|0.0010724
14:41:24|0.0010751
14:41:25|0.0010751
14:41:26|0.0010792
14:41:27|0.0010792
14:41:28|0.0010792
14:41:29|0.0010792
14:41:30|0.0010792
14:41:31|0.0010792
14:41:32|0.0010792
14:41:33|0.0010792
14:41:34|0.0010792
14:41:35|0.0010792
14:41:36|0.0010792
14:41:37|0.0010792
14:41:38|0.0010792
14:41:39|0.0010792
14:41:41|0.0010792
14:41:41|0.0010792
14:41:42|0.0010792
14:41:44|0.00108
14:41:45|0.00108
14:41:46|0.00108
14:41:47|0.00108
14:41:48|0.00108
14:41:49|0.00108
14:41:50|0.00108
14:41:51|0.0010776
14:41:52|0.00108
14:41:53|0.00108
14:41:54|0.00108
14:41:55|0.00108
14:41:56|0.00108
14:41:58|0.00108
14:41:58|0.001075
14:41:59|0.001075
14:42:01|0.001075
14:42:01|0.001075
14:42:03|0.001075
14:42:04|0.001075
14:42:05|0.001075
14:42:06|0.0010754
14:42:07|0.0010704
14:42:08|0.0010704
14:42:09|0.0010704
14:42:10|0.0010704
14:42:11|0.0010766
14:42:12|0.0010766
14:42:13|0.0010766
14:42:14|0.0010766
14:42:15|0.0010766
14:42:16|0.0010766
14:42:17|0.0010766
14:42:18|0.0010766
14:42:19|0.0010766
14:42:20|0.0010766
14:42:21|0.0010766
14:42:22|0.0010734
14:42:23|0.0010735
14:42:24|0.0010735
14:42:25|0.0010735
14:42:26|0.0010735
14:42:27|0.0010735
14:42:28|0.0010735
14:42:29|0.0010735
14:42:30|0.0010735
14:42:31|0.0010735
14:42:32|0.0010735
14:42:33|0.0010741
14:42:34|0.0010741
14:42:35|0.0010741
14:42:36|0.0010741
14:42:37|0.0010721
14:42:38|0.0010721
14:42:39|0.0010721
14:42:40|0.0010721
14:42:41|0.0010749
14:42:42|0.0010749
14:42:43|0.0010755
14:42:45|0.0010755
14:42:45|0.0010755
14:42:47|0.0010755
14:42:47|0.0010755
14:42:48|0.0010755
14:42:49|0.001077
14:42:50|0.001077
14:42:51|0.001077
14:42:52|0.001077
14:42:54|0.001077
14:42:55|0.001077
14:42:56|0.0010792
14:42:57|0.0010798
14:42:58|0.00108
14:42:59|0.001085
14:42:59|0.001085
14:43:00|0.0010817
14:43:02|0.0010817
14:43:03|0.0010817
14:43:03|0.0010817
14:43:05|0.001085
14:43:06|0.001085
14:43:06|0.001085
14:43:08|0.0010892
14:43:10|0.0010892
14:43:11|0.0010892
14:43:12|0.0010893
14:43:12|0.0010893
14:43:14|0.0010861
14:43:15|0.0010868
14:43:17|0.0010868
14:43:17|0.0010901
14:43:18|0.0010901
14:43:19|0.0010888
14:43:20|0.0010888
14:43:21|0.0010888
14:43:23|0.0010888
14:43:23|0.0010888
14:43:24|0.0010864
14:43:26|0.0010908
14:43:26|0.0010908
14:43:27|0.0010908
14:43:29|0.0010908
14:43:30|0.0010847
14:43:30|0.0010847
14:43:31|0.0010847
14:43:33|0.00109
14:43:34|0.00109
14:43:35|0.001092
14:43:35|0.0010892
14:43:36|0.0010892
14:43:38|0.0010892
14:43:38|0.0010892
14:43:39|0.0010892
14:43:41|0.0010914
14:43:42|0.0010914
14:43:43|0.0010914
14:43:43|0.0010914
14:43:45|0.0010914
14:43:45|0.0010914
14:43:47|0.0010914
14:43:48|0.0010932
14:43:49|0.0010965
14:43:50|0.0010969
14:43:51|0.0010969
14:43:52|0.0010969
14:43:53|0.0010952
14:43:54|0.0010952
14:43:55|0.0010952
14:43:56|0.0010952
14:43:57|0.0010952
14:43:58|0.0010952
14:43:59|0.0010952
14:44:00|0.0010952
14:44:01|0.0010952
14:44:02|0.0010955
14:44:03|0.0010952
14:44:04|0.0010976
14:44:05|0.0010976
14:44:07|0.0010928
14:44:08|0.0010928
14:44:08|0.0010928
14:44:10|0.0010957
14:44:11|0.0010957
14:44:11|0.0010957
14:44:13|0.0010957
14:44:14|0.0010957
14:44:14|0.0010957
14:44:15|0.0010946
14:44:16|0.0010947
14:44:18|0.0010993
14:44:19|0.0010993
14:44:19|0.0010957
14:44:21|0.0010957
14:44:22|0.0010957
14:44:23|0.0010957
14:44:23|0.0010957
14:44:24|0.0010957
14:44:25|0.0010957
14:44:27|0.0010956
14:44:28|0.0010935
14:44:28|0.0010935
14:44:30|0.0010958
14:44:30|0.0010959
14:44:31|0.0010959
14:44:33|0.0010959
14:44:33|0.0010972
14:44:35|0.0010957
14:44:36|0.0010957
14:44:37|0.0010957
14:44:38|0.0010942
14:44:39|0.0010942
14:44:40|0.0010942
14:44:41|0.0010942
14:44:42|0.0010942
14:44:43|0.0010942
14:44:44|0.0010942
14:44:46|0.0010973
14:44:46|0.0010973
14:44:48|0.0010957
14:44:48|0.0010957
14:44:50|0.0010957
14:44:51|0.0010957
14:44:52|0.0010957
14:44:53|0.0010901
14:44:54|0.0010901
14:44:56|0.0010901
14:44:57|0.0010901
14:44:57|0.0010901
14:44:58|0.0010901
14:44:59|0.0010901
14:45:00|0.0010901
14:45:02|0.0010963
14:45:02|0.0010963
14:45:04|0.0010963
14:45:04|0.0010963
14:45:05|0.0010963
14:45:06|0.0010963
14:45:08|0.0010963
14:45:09|0.0010973
14:45:10|0.0010973
14:45:10|0.0010973
14:45:12|0.0010973
14:45:12|0.0010973
14:45:14|0.0010994
14:45:15|0.0010994
14:45:15|0.001096
14:45:17|0.0010984
14:45:18|0.0010984
14:45:18|0.0010984
14:45:20|0.0010984
14:45:21|0.0010984
14:45:22|0.0010984
14:45:23|0.0010984
14:45:24|0.0010981
14:45:25|0.0010936
14:45:26|0.0010936
14:45:26|0.0010936
14:45:28|0.0010936
14:45:28|0.0010927
14:45:30|0.0010927
14:45:30|0.0010927
14:45:31|0.0010943
14:45:33|0.0010943
14:45:34|0.0010927
14:45:34|0.0010909
14:45:36|0.0010909
14:45:37|0.0010909
14:45:38|0.0010909
14:45:39|0.0010909
14:45:40|0.0010905
14:45:40|0.0010905
14:45:42|0.0010905
14:45:43|0.0010911
14:45:44|0.0010911
14:45:44|0.0010911
14:45:46|0.0010911
14:45:47|0.0010935
14:45:48|0.0010935
14:45:49|0.0010917
14:45:50|0.0010917
14:45:51|0.0010941
14:45:52|0.0010941
14:45:53|0.0010941
14:45:54|0.0010923
14:45:55|0.0010923
14:45:56|0.0010947
14:45:58|0.0010923
14:45:58|0.00109
14:45:59|0.00109
14:46:01|0.0010922
14:46:01|0.0010899
14:46:02|0.0010899
14:46:04|0.0010913
14:46:05|0.0010913
14:46:05|0.0010892
14:46:07|0.0010892
14:46:09|0.0010892
14:46:09|0.0010892
14:46:10|0.0010892
14:46:12|0.0010892
14:46:13|0.0010892
14:46:14|0.0010892
14:46:14|0.0010898
14:46:16|0.0010898
14:46:17|0.0010909
14:46:18|0.0010913
14:46:19|0.0010913
14:46:20|0.0010898
14:46:21|0.0010898
14:46:22|0.0010894
14:46:22|0.0010894
14:46:24|0.0010894
14:46:25|0.0010917
14:46:26|0.0010917
14:46:26|0.0010917
14:46:28|0.0010917
14:46:28|0.0010917
14:46:30|0.0010917
14:46:31|0.0010917
14:46:32|0.0010917
14:46:33|0.0010917
14:46:34|0.0010917
14:46:36|0.0010822
14:46:36|0.0010822
14:46:38|0.0010857
14:46:39|0.0010857
14:46:40|0.0010857
14:46:40|0.0010857
14:46:41|0.0010862
14:46:42|0.0010862
14:46:43|0.0010862
14:46:45|0.0010868
14:46:45|0.0010857
14:46:46|0.0010857
14:46:48|0.0010857
14:46:48|0.0010857
14:46:50|0.0010857
14:46:51|0.0010857
14:46:51|0.0010811
14:46:53|0.0010811
14:46:54|0.0010811
14:46:55|0.0010811
14:46:56|0.0010811
14:46:57|0.0010811
14:46:58|0.0010811
14:46:59|0.0010812
14:47:00|0.0010812
14:47:02|0.0010812
14:47:02|0.0010811
14:47:03|0.0010831
14:47:04|0.0010831
14:47:05|0.0010831
14:47:06|0.0010831
14:47:07|0.0010868
14:47:09|0.0010868
14:47:10|0.0010868
14:47:11|0.0010868
14:47:12|0.0010868
14:47:12|0.0010868
14:47:13|0.0010868
14:47:14|0.0010868
14:47:16|0.0010868
14:47:17|0.0010868
14:47:18|0.0010868
14:47:20|0.0010868
14:47:20|0.0010874
14:47:21|0.0010906
14:47:22|0.0010906
14:47:23|0.0010906
14:47:24|0.0010883
14:47:25|0.0010883
14:47:26|0.0010883
14:47:27|0.0010883
14:47:28|0.0010806
14:47:29|0.0010872
14:47:30|0.0010872
14:47:31|0.0010872
14:47:32|0.0010872
14:47:33|0.0010872
14:47:34|0.0010872
14:47:35|0.0010872
14:47:37|0.0010872
14:47:37|0.0010872
14:47:38|0.0010872
14:47:40|0.0010872
14:47:40|0.0010827
14:47:42|0.0010827
14:47:42|0.0010827
14:47:44|0.001085
14:47:45|0.001085
14:47:45|0.0010831
14:47:46|0.0010831
14:47:47|0.0010831
14:47:48|0.0010831
14:47:49|0.0010831
14:47:51|0.0010831
14:47:52|0.0010835
14:47:52|0.0010835
14:47:54|0.0010835
14:47:54|0.0010835
14:47:56|0.0010835
14:47:56|0.0010835
14:47:58|0.0010835
14:47:59|0.0010835
14:48:00|0.0010835
14:48:01|0.0010866
14:48:02|0.0010866
14:48:03|0.0010866
14:48:04|0.0010866
14:48:05|0.0010824
14:48:06|0.0010824
14:48:07|0.0010824
14:48:08|0.0010824
14:48:09|0.00108
14:48:10|0.00108
14:48:11|0.00108
14:48:12|0.001077
14:48:13|0.001077
14:48:14|0.001077
14:48:15|0.001077
14:48:16|0.001077
14:48:17|0.001077
14:48:19|0.001077
14:48:19|0.001077
14:48:20|0.001077
14:48:21|0.001077
14:48:22|0.0010761
14:48:23|0.001077
14:48:24|0.001077
14:48:25|0.001077
14:48:26|0.0010775
14:48:27|0.0010775
14:48:28|0.0010775
14:48:29|0.0010775
14:48:30|0.0010775
14:48:31|0.0010775
14:48:32|0.0010788
14:48:33|0.001079
14:48:34|0.001079
14:48:36|0.0010793
14:48:37|0.0010793
14:48:37|0.0010793
14:48:38|0.0010793
14:48:39|0.0010793
14:48:40|0.0010793
14:48:42|0.0010793
14:48:43|0.0010793
14:48:44|0.0010793
14:48:44|0.0010793
14:48:45|0.0010793
14:48:46|0.0010793
14:48:47|0.0010793
14:48:48|0.0010793
14:48:49|0.0010793
14:48:51|0.001077
14:48:51|0.001077
14:48:53|0.0010786
14:48:53|0.0010786
14:48:55|0.0010786
14:48:56|0.0010783
14:48:57|0.0010783
14:48:58|0.0010783
14:48:59|0.0010771
14:49:00|0.0010771
14:49:01|0.0010725
14:49:02|0.0010725
14:49:03|0.0010725
14:49:04|0.0010725
14:49:05|0.0010748
14:49:07|0.0010748
14:49:07|0.0010779
14:49:08|0.0010779
14:49:09|0.0010786
14:49:10|0.0010786
14:49:11|0.0010786
14:49:12|0.0010786
14:49:13|0.0010786
14:49:14|0.0010786
14:49:15|0.0010786
14:49:16|0.0010799
14:49:18|0.0010791
14:49:19|0.0010791
14:49:20|0.0010791
14:49:21|0.0010791
14:49:22|0.0010786
14:49:23|0.0010786
14:49:25|0.0010786
14:49:25|0.0010786
14:49:26|0.0010742
14:49:27|0.0010742
14:49:28|0.0010742
14:49:29|0.0010742
14:49:30|0.0010742
14:49:32|0.0010742
14:49:32|0.0010742
14:49:33|0.0010742
14:49:35|0.0010742
14:49:36|0.0010742
14:49:37|0.0010742
14:49:38|0.0010757
14:49:39|0.0010757
14:49:40|0.0010756
14:49:41|0.0010756
14:49:42|0.0010756
14:49:43|0.0010756
14:49:44|0.0010725
14:49:45|0.00107
14:49:46|0.00107
14:49:47|0.00107
14:49:48|0.00107
14:49:49|0.0010659
14:49:50|0.0010659
14:49:51|0.0010681
14:49:52|0.0010681
14:49:53|0.0010681
14:49:54|0.0010614
14:49:56|0.0010671
14:49:56|0.0010671
14:49:57|0.0010671
14:49:58|0.0010671
14:49:59|0.0010671
14:50:00|0.001064
14:50:01|0.001064
14:50:02|0.00106
14:50:03|0.00106
14:50:05|0.00106
14:50:05|0.0010607
14:50:06|0.0010621
14:50:08|0.0010621
14:50:09|0.0010621
14:50:11|0.0010621
14:50:12|0.0010633
14:50:13|0.0010633
14:50:14|0.001068
14:50:14|0.0010633
14:50:16|0.0010633
14:50:17|0.0010633
14:50:18|0.0010633
14:50:19|0.0010633
14:50:19|0.0010633
14:50:21|0.0010633
14:50:22|0.0010633
14:50:23|0.0010633
14:50:24|0.0010633
14:50:25|0.0010633
14:50:26|0.0010694
14:50:27|0.0010657
14:50:29|0.0010657
14:50:29|0.001069
14:50:30|0.0010667
14:50:31|0.0010667
14:50:32|0.0010667
14:50:33|0.0010667
14:50:34|0.0010667
14:50:35|0.0010667
14:50:36|0.0010681
14:50:37|0.0010681
14:50:38|0.0010673
14:50:39|0.0010673
14:50:41|0.0010681
14:50:42|0.0010681
14:50:42|0.0010681
14:50:43|0.0010681
14:50:45|0.0010683
14:50:45|0.0010683
14:50:46|0.0010681
14:50:47|0.0010681
14:50:48|0.0010681
14:50:49|0.0010681
14:50:50|0.0010681
14:50:51|0.0010681
14:50:53|0.0010681
14:50:54|0.0010681
14:50:55|0.0010681
14:50:56|0.0010681
14:50:56|0.0010681
14:50:57|0.0010681
14:50:59|0.0010681
14:51:00|0.0010683
14:51:01|0.0010683
14:51:02|0.0010683
14:51:03|0.0010683
14:51:04|0.0010683
14:51:06|0.0010683
14:51:06|0.0010683
14:51:08|0.0010683
14:51:09|0.0010683
14:51:10|0.0010683
14:51:11|0.0010683
14:51:12|0.0010683
14:51:13|0.0010683
14:51:14|0.0010683
14:51:15|0.0010683
14:51:17|0.0010683
14:51:17|0.0010683
14:51:19|0.0010683
14:51:19|0.0010754
14:51:21|0.0010754
14:51:22|0.0010768
14:51:22|0.0010768
14:51:24|0.0010768
14:51:24|0.0010768
14:51:26|0.0010768
14:51:27|0.0010768
14:51:28|0.0010768
14:51:29|0.0010768
14:51:29|0.0010738
14:51:30|0.001072
14:51:32|0.001072
14:51:33|0.0010692
14:51:34|0.0010692
14:51:35|0.0010692
14:51:36|0.0010692
14:51:37|0.0010692
14:51:38|0.0010735
14:51:39|0.0010735
14:51:40|0.0010735
14:51:41|0.0010727
14:51:42|0.0010727
14:51:43|0.0010727
14:51:44|0.0010727
14:51:45|0.0010727
14:51:46|0.00107
14:51:47|0.0010684
14:51:48|0.0010684
14:51:49|0.0010684
14:51:50|0.0010684
14:51:51|0.0010705
14:51:52|0.0010705
14:51:54|0.0010705
14:51:55|0.0010705
14:51:55|0.0010705
14:51:57|0.0010705
14:51:58|0.0010696
14:51:58|0.0010696
14:52:00|0.0010696
14:52:01|0.0010696
14:52:02|0.0010696
14:52:02|0.0010696
14:52:04|0.0010696
14:52:05|0.0010694
14:52:06|0.0010673
14:52:07|0.0010673
14:52:08|0.0010673
14:52:09|0.0010674
14:52:10|0.0010674
14:52:11|0.0010674
14:52:12|0.0010667
14:52:13|0.0010667
14:52:14|0.0010673
14:52:15|0.0010673
14:52:16|0.0010673
14:52:18|0.0010673
14:52:18|0.0010673
14:52:19|0.0010691
14:52:20|0.0010692
14:52:21|0.0010701
14:52:22|0.0010701
14:52:23|0.0010701
14:52:24|0.0010701
14:52:25|0.0010701
14:52:26|0.0010727
14:52:28|0.0010727
14:52:29|0.0010727
14:52:29|0.0010727
14:52:31|0.001071
14:52:32|0.0010727
14:52:33|0.0010727
14:52:34|0.0010727
14:52:35|0.0010727
14:52:36|0.0010727
14:52:36|0.0010727
14:52:37|0.0010692
14:52:39|0.0010727
14:52:39|0.0010727
14:52:41|0.0010727
14:52:42|0.0010727
14:52:43|0.0010728
14:52:44|0.0010727
14:52:44|0.0010727
14:52:45|0.0010727
14:52:46|0.0010727
14:52:48|0.0010727
14:52:48|0.0010729
14:52:50|0.0010729
14:52:50|0.0010729
14:52:52|0.0010729
14:52:52|0.0010737
14:52:53|0.0010727
14:52:55|0.0010727
14:52:57|0.0010739
14:52:57|0.0010739
14:52:58|0.0010739
14:52:59|0.0010739
14:53:00|0.0010739
14:53:01|0.0010721
14:53:02|0.0010721
14:53:03|0.0010721
14:53:04|0.0010709
14:53:06|0.0010712
14:53:06|0.0010696
14:53:08|0.0010705
14:53:08|0.001068
14:53:09|0.001068
14:53:11|0.001068
14:53:12|0.001068
14:53:13|0.0010655
14:53:14|0.0010645
14:53:15|0.0010645
14:53:16|0.0010645
14:53:18|0.0010627
14:53:18|0.0010627
14:53:19|0.0010623
14:53:20|0.001061
14:53:21|0.0010609
14:53:22|0.0010609
14:53:23|0.0010609
14:53:24|0.0010624
14:53:25|0.0010609
14:53:26|0.0010609
14:53:27|0.0010609
14:53:28|0.001066
14:53:29|0.001066
14:53:30|0.001066
14:53:31|0.001066
14:53:32|0.001066
14:53:33|0.0010648
14:53:34|0.0010648
14:53:35|0.0010648
14:53:36|0.001068
14:53:37|0.001068
14:53:38|0.0010617
14:53:39|0.0010617
14:53:40|0.0010617
14:53:41|0.0010617
14:53:42|0.0010617
14:53:43|0.0010651
14:53:44|0.0010663
14:53:45|0.0010663
14:53:46|0.0010663
14:53:47|0.0010633
14:53:48|0.0010632
14:53:49|0.0010632
14:53:50|0.0010623
14:53:51|0.0010625
14:53:52|0.0010617
14:53:53|0.0010617
14:53:55|0.0010615
14:53:55|0.001062
14:53:57|0.001062
14:53:58|0.001062
14:53:58|0.001062
14:54:00|0.001062
14:54:01|0.0010617
14:54:02|0.0010617
14:54:03|0.0010617
14:54:04|0.001062
14:54:05|0.0010623
14:54:07|0.0010623
14:54:07|0.001065
14:54:08|0.001065
14:54:09|0.001065
14:54:10|0.0010669
14:54:11|0.0010669
14:54:13|0.0010669
14:54:14|0.0010669
14:54:14|0.0010669
14:54:16|0.0010669
14:54:17|0.0010669
14:54:17|0.0010669
14:54:18|0.0010652
14:54:19|0.0010652
14:54:21|0.0010652
14:54:22|0.0010652
14:54:23|0.0010652
14:54:24|0.0010652
14:54:24|0.0010652
14:54:25|0.0010652
14:54:26|0.0010652
14:54:28|0.0010649
14:54:29|0.0010649
14:54:30|0.0010631
14:54:32|0.0010631
14:54:32|0.0010631
14:54:34|0.0010652
14:54:34|0.0010652
14:54:35|0.0010652
14:54:37|0.0010652
14:54:37|0.0010652
14:54:38|0.0010652
14:54:40|0.0010652
14:54:41|0.0010652
14:54:41|0.0010652
14:54:42|0.0010652
14:54:44|0.0010667
14:54:44|0.0010667
14:54:45|0.0010667
14:54:46|0.0010667
14:54:48|0.0010679
14:54:48|0.0010668
14:54:49|0.0010668
14:54:50|0.0010668
14:54:52|0.0010664
14:54:53|0.0010664
14:54:54|0.0010619
14:54:55|0.0010619
14:54:57|0.0010652
14:54:57|0.0010652
14:54:58|0.0010652
14:54:59|0.0010668
14:55:00|0.0010669
14:55:01|0.0010669
14:55:02|0.0010684
14:55:04|0.0010668
14:55:05|0.0010668
14:55:06|0.00107
14:55:06|0.00107
14:55:08|0.00107
14:55:09|0.001072
14:55:10|0.001072
14:55:11|0.001072
14:55:12|0.001072
14:55:13|0.0010723
14:55:14|0.0010723
14:55:14|0.0010723
14:55:16|0.0010723
14:55:17|0.0010723
14:55:18|0.0010723
14:55:19|0.001073
14:55:20|0.0010724
14:55:21|0.0010724
14:55:22|0.0010724
14:55:23|0.0010724
14:55:24|0.0010724
14:55:25|0.0010724
14:55:26|0.0010724
14:55:27|0.0010724
14:55:29|0.001068
14:55:29|0.001068
14:55:30|0.001068
14:55:31|0.001068
14:55:32|0.001068
14:55:33|0.001068
14:55:34|0.001068
14:55:35|0.001068
14:55:36|0.0010676
14:55:37|0.0010676
14:55:38|0.0010697
14:55:39|0.0010697
14:55:40|0.0010697
14:55:41|0.0010697
14:55:42|0.0010674
14:55:43|0.0010674
14:55:44|0.001065
14:55:45|0.001065
14:55:46|0.0010595
14:55:47|0.0010595
14:55:48|0.0010595
14:55:50|0.001061
14:55:50|0.001061
14:55:51|0.001061
14:55:53|0.001061
14:55:53|0.001061
14:55:54|0.001061
14:55:55|0.001061
14:55:56|0.001061
14:55:57|0.001061
14:55:58|0.001061
14:56:00|0.001061
14:56:00|0.001061
14:56:01|0.001061
14:56:03|0.001061
14:56:04|0.001061
14:56:05|0.001061
14:56:06|0.001061
14:56:07|0.001061
14:56:08|0.001061
14:56:09|0.001061
14:56:10|0.001061
14:56:11|0.00106
14:56:12|0.00106
14:56:13|0.00106
14:56:14|0.00106
14:56:15|0.00106
14:56:16|0.0010621
14:56:17|0.0010621
14:56:18|0.0010621
14:56:19|0.0010621
14:56:21|0.0010621
14:56:22|0.0010601
14:56:22|0.0010631
14:56:23|0.0010631
14:56:24|0.001063
14:56:25|0.001063
14:56:26|0.001063
14:56:27|0.001063
14:56:28|0.001063
14:56:29|0.001063
14:56:30|0.001063
14:56:31|0.001063
14:56:32|0.001063
14:56:33|0.001063
14:56:34|0.001063
14:56:35|0.001063
14:56:36|0.001063
14:56:37|0.0010665
14:56:38|0.0010638
14:56:39|0.0010628
14:56:40|0.0010649
14:56:41|0.0010602
14:56:42|0.0010602
14:56:43|0.0010602
14:56:44|0.0010644
14:56:45|0.0010649
14:56:46|0.0010649
14:56:47|0.0010649
14:56:49|0.0010649
14:56:49|0.0010649
14:56:50|0.0010649
14:56:51|0.0010649
14:56:52|0.0010638
14:56:53|0.0010638
14:56:54|0.0010639
14:56:55|0.0010627
14:56:56|0.0010627
14:56:58|0.0010643
14:56:58|0.0010643
14:57:00|0.0010643
14:57:01|0.0010643
14:57:02|0.0010643
14:57:03|0.0010659
14:57:04|0.0010659
14:57:05|0.0010659
14:57:06|0.0010659
14:57:07|0.0010638
14:57:08|0.0010643
14:57:09|0.0010643
14:57:10|0.0010643
14:57:11|0.0010643
14:57:12|0.0010643
14:57:13|0.0010643
14:57:15|0.0010635
14:57:16|0.0010643
14:57:16|0.0010615
14:57:18|0.0010615
14:57:19|0.0010615
14:57:20|0.0010615
14:57:20|0.0010615
14:57:21|0.0010624
14:57:23|0.0010624
14:57:24|0.0010624
14:57:25|0.0010624
14:57:26|0.0010624
14:57:27|0.0010624
14:57:27|0.0010655
14:57:29|0.0010624
14:57:30|0.0010624
14:57:31|0.00106
14:57:32|0.00106
14:57:33|0.00106
14:57:34|0.00106
14:57:35|0.0010642
14:57:36|0.0010642
14:57:37|0.0010642
14:57:38|0.0010642
14:57:39|0.0010642
14:57:40|0.0010659
14:57:41|0.0010659
14:57:42|0.0010659
14:57:43|0.0010659
14:57:44|0.0010659
14:57:45|0.0010659
14:57:46|0.0010659
14:57:47|0.0010659
14:57:48|0.0010659
14:57:49|0.0010659
14:57:50|0.0010659
14:57:51|0.0010659
14:57:52|0.0010646
14:57:53|0.0010646
14:57:54|0.0010646
14:57:55|0.0010646
14:57:56|0.0010642
14:57:57|0.0010642
14:57:58|0.0010642
14:58:00|0.0010642
14:58:00|0.0010666
14:58:01|0.0010666
14:58:02|0.0010666
14:58:04|0.0010666
14:58:05|0.0010666
14:58:06|0.0010661
14:58:07|0.0010661
14:58:09|0.0010666
14:58:10|0.0010666
14:58:11|0.0010666
14:58:12|0.0010666
14:58:13|0.0010666
14:58:13|0.001065
14:58:15|0.0010639
14:58:16|0.0010639
14:58:17|0.0010639
14:58:18|0.0010661
14:58:20|0.0010661
14:58:20|0.0010661
14:58:21|0.0010661
14:58:23|0.0010661
14:58:24|0.001064
14:58:25|0.001064
14:58:26|0.001064
14:58:26|0.001064
14:58:27|0.001064
14:58:28|0.001064
14:58:30|0.001064
14:58:30|0.001064
14:58:32|0.001064
14:58:32|0.001064
14:58:34|0.0010608
14:58:35|0.0010633
14:58:36|0.00106
14:58:36|0.00106
14:58:38|0.00106
14:58:38|0.00106
14:58:39|0.00106
14:58:41|0.0010605
14:58:42|0.0010605
14:58:43|0.0010605
14:58:44|0.00106
14:58:45|0.00106
14:58:46|0.00106
14:58:47|0.00106
14:58:48|0.00106
14:58:49|0.00106
14:58:50|0.00106
14:58:51|0.00106
14:58:52|0.0010608
14:58:53|0.0010608
14:58:54|0.0010608
14:58:55|0.00106
14:58:56|0.00106
14:58:57|0.00106
14:58:58|0.00106
14:58:59|0.00106
14:59:00|0.00106
14:59:01|0.00106
14:59:02|0.00106
14:59:03|0.00106
14:59:04|0.00106
14:59:06|0.00106
14:59:06|0.00106
14:59:07|0.00106
14:59:09|0.00106
14:59:10|0.0010597
14:59:11|0.0010597
14:59:13|0.001057
14:59:13|0.001057
14:59:14|0.0010561
14:59:15|0.0010546
14:59:17|0.0010546
14:59:17|0.0010546
14:59:19|0.0010546
14:59:19|0.0010546
14:59:21|0.0010546
14:59:21|0.0010546
14:59:23|0.0010546
14:59:24|0.0010546
14:59:24|0.0010546
14:59:25|0.0010546
14:59:26|0.0010571
14:59:28|0.0010571
14:59:28|0.00106
14:59:29|0.00106
14:59:30|0.00106
14:59:32|0.00106
14:59:32|0.00106
14:59:33|0.00106
14:59:35|0.0010593
14:59:36|0.0010593
14:59:37|0.0010593
14:59:38|0.0010593
14:59:39|0.0010593
14:59:39|0.001059
14:59:41|0.001059
14:59:42|0.0010603
14:59:43|0.0010603
14:59:43|0.0010603
14:59:45|0.0010603
14:59:46|0.0010603
14:59:47|0.0010593
14:59:48|0.0010593
14:59:49|0.0010593
14:59:50|0.0010593
14:59:51|0.0010593
14:59:52|0.0010593
14:59:53|0.0010593
14:59:54|0.0010593
14:59:55|0.0010593
14:59:56|0.0010593
14:59:57|0.0010593
14:59:58|0.0010593
14:59:59|0.0010593
15:00:00|0.0010593
15:00:01|0.001061
15:00:02|0.001059
15:00:03|0.001059
15:00:05|0.001059
15:00:05|0.0010604
15:00:06|0.0010604
15:00:08|0.0010604
15:00:09|0.0010604
15:00:10|0.0010594
15:00:11|0.0010594
15:00:12|0.0010594
15:00:13|0.0010594
15:00:14|0.0010633
15:00:15|0.0010635
15:00:16|0.0010635
15:00:17|0.0010635
15:00:18|0.0010611
15:00:19|0.0010611
15:00:20|0.0010611
15:00:21|0.0010611
15:00:22|0.0010594
15:00:23|0.0010594
15:00:25|0.001059
15:00:26|0.001059
15:00:26|0.001059
15:00:28|0.001059
15:00:29|0.001059
15:00:30|0.001061
15:00:31|0.001059
15:00:32|0.001059
15:00:33|0.001059
15:00:34|0.001059
15:00:35|0.001059
15:00:36|0.001059
15:00:37|0.001059
15:00:38|0.001059
15:00:39|0.0010621
15:00:40|0.0010595
15:00:41|0.0010595
15:00:42|0.0010595
15:00:43|0.0010595
15:00:43|0.0010649
15:00:44|0.0010649
15:00:46|0.0010605
15:00:47|0.0010605
15:00:47|0.0010651
15:00:49|0.0010651
15:00:49|0.0010648
15:00:51|0.0010648
15:00:52|0.0010648
15:00:53|0.0010648
15:00:54|0.0010648
15:00:55|0.0010661
15:00:56|0.0010661
15:00:57|0.0010661
15:00:58|0.0010661
15:00:59|0.0010661
15:01:00|0.0010661
15:01:01|0.0010661
15:01:03|0.0010621
15:01:04|0.0010621
15:01:05|0.0010621
15:01:06|0.0010621
15:01:07|0.0010621
15:01:08|0.0010621
15:01:10|0.0010674
15:01:10|0.0010674
15:01:12|0.0010679
15:01:13|0.0010679
15:01:14|0.001068
15:01:15|0.001068
15:01:16|0.001068
15:01:17|0.001068
15:01:18|0.001068
15:01:19|0.001068
15:01:20|0.001068
15:01:21|0.001068
15:01:22|0.001068
15:01:22|0.00107
15:01:24|0.00107
15:01:25|0.00107
15:01:26|0.0010681
15:01:27|0.0010681
15:01:28|0.0010681
15:01:29|0.0010681
15:01:30|0.0010681
15:01:31|0.0010699
15:01:32|0.00107
15:01:33|0.00107
15:01:34|0.00107
15:01:35|0.00107
15:01:36|0.00107
15:01:37|0.00107
15:01:38|0.00107
15:01:39|0.00107
15:01:40|0.0010738
15:01:41|0.0010738
15:01:42|0.0010738
15:01:43|0.0010738
15:01:44|0.0010738
15:01:45|0.0010738
15:01:47|0.0010738
15:01:47|0.0010738
15:01:48|0.0010736
15:01:49|0.0010736
15:01:50|0.0010715
15:01:51|0.0010715
15:01:53|0.0010748
15:01:53|0.0010748
15:01:55|0.0010748
15:01:56|0.0010714
15:01:57|0.0010714
15:01:57|0.0010714
15:01:59|0.0010714
15:02:00|0.0010714
15:02:00|0.0010714
15:02:02|0.0010714
15:02:03|0.0010714
15:02:04|0.0010714
15:02:05|0.0010714
15:02:06|0.0010714
15:02:07|0.0010714
15:02:09|0.0010714
15:02:09|0.0010688
15:02:11|0.0010688
15:02:12|0.0010688
15:02:13|0.0010688
15:02:14|0.0010688
15:02:15|0.0010688
15:02:16|0.0010736
15:02:17|0.0010736
15:02:18|0.0010728
15:02:20|0.0010736
15:02:20|0.001072
15:02:21|0.001072
15:02:22|0.001072
15:02:23|0.001072
15:02:24|0.0010714
15:02:25|0.0010714
15:02:27|0.0010733
15:02:28|0.0010733
15:02:29|0.0010733
15:02:30|0.0010733
15:02:31|0.0010739
15:02:31|0.0010712
15:02:32|0.0010712
15:02:34|0.0010712
15:02:35|0.0010712
15:02:36|0.0010713
15:02:37|0.0010714
15:02:38|0.0010714
15:02:39|0.0010714
15:02:40|0.0010713
15:02:41|0.0010713
15:02:42|0.0010713
15:02:43|0.0010713
15:02:44|0.0010713
15:02:45|0.0010713
15:02:46|0.001074
15:02:47|0.001074
15:02:48|0.001075
15:02:49|0.001075
15:02:50|0.001075
15:02:51|0.001075
15:02:52|0.0010783
15:02:53|0.0010783
15:02:54|0.0010784
15:02:55|0.0010784
15:02:56|0.0010784
15:02:57|0.0010784
15:02:58|0.0010756
15:02:59|0.0010748
15:03:00|0.0010748
15:03:01|0.0010748
15:03:02|0.0010748
15:03:03|0.0010748
15:03:04|0.0010748
15:03:05|0.0010748
15:03:07|0.0010749
15:03:07|0.0010777
15:03:08|0.0010777
15:03:09|0.0010777
15:03:11|0.0010756
15:03:12|0.0010784
15:03:12|0.0010784
15:03:14|0.0010784
15:03:15|0.0010784
15:03:15|0.0010784
15:03:16|0.0010762
15:03:18|0.0010762
15:03:19|0.0010762
15:03:20|0.0010762
15:03:21|0.0010762
15:03:22|0.0010762
15:03:23|0.0010762
15:03:24|0.0010771
15:03:25|0.0010777
15:03:26|0.0010777
15:03:27|0.0010777
15:03:28|0.0010777
15:03:29|0.0010773
15:03:30|0.0010773
15:03:31|0.0010773
15:03:32|0.0010773
15:03:33|0.0010799
15:03:33|0.0010798
15:03:34|0.0010798
15:03:36|0.00108
15:03:37|0.00108
15:03:38|0.00108
15:03:39|0.00108
15:03:40|0.00108
15:03:41|0.00108
15:03:42|0.00108
15:03:43|0.00108
15:03:44|0.00108
15:03:45|0.0010771
15:03:46|0.0010771
15:03:47|0.0010771
15:03:48|0.0010771
15:03:49|0.0010771
15:03:50|0.0010771
15:03:51|0.0010771
15:03:52|0.0010771
15:03:53|0.0010771
15:03:54|0.0010771
15:03:55|0.0010771
15:03:56|0.0010771
15:03:57|0.0010791
15:03:58|0.0010791
15:03:59|0.0010791
15:04:00|0.001078
15:04:01|0.001078
15:04:02|0.001078
15:04:03|0.0010752
15:04:04|0.0010788
15:04:05|0.0010788
15:04:06|0.0010788
15:04:07|0.0010788
15:04:09|0.0010748
15:04:09|0.0010748
15:04:11|0.0010748
15:04:12|0.0010748
15:04:13|0.0010738
15:04:14|0.0010738
15:04:15|0.0010738
15:04:16|0.0010738
15:04:17|0.0010738
15:04:18|0.0010738
15:04:19|0.0010738
15:04:20|0.0010738
15:04:21|0.0010738
15:04:22|0.0010738
15:04:23|0.0010738
15:04:24|0.0010702
15:04:25|0.0010702
15:04:26|0.0010702
15:04:27|0.0010738
15:04:28|0.0010738
15:04:29|0.0010704
15:04:30|0.0010704
15:04:31|0.00107
15:04:32|0.00107
15:04:33|0.00107
15:04:34|0.0010726
15:04:35|0.0010726
15:04:36|0.0010726
15:04:37|0.0010726
15:04:38|0.0010726
15:04:39|0.0010726
15:04:40|0.0010726
15:04:41|0.0010726
15:04:42|0.0010726
15:04:43|0.0010714
15:04:44|0.0010737
15:04:45|0.0010737
15:04:46|0.0010737
15:04:47|0.0010737
15:04:48|0.0010737
15:04:49|0.0010737
15:04:50|0.0010737
15:04:51|0.0010737
15:04:52|0.0010737
15:04:53|0.0010737
15:04:54|0.0010737
15:04:55|0.0010737
15:04:56|0.0010737
15:04:57|0.0010737
15:04:58|0.0010737
15:04:59|0.0010737
15:05:00|0.0010737
15:05:01|0.0010737
15:05:03|0.0010714
15:05:03|0.0010714
15:05:04|0.0010714
15:05:06|0.0010714
15:05:07|0.0010714
15:05:07|0.0010714
15:05:08|0.0010669
15:05:10|0.0010669
15:05:10|0.0010669
15:05:12|0.0010669
15:05:13|0.0010669
15:05:13|0.0010669
15:05:15|0.0010727
15:05:16|0.0010738
15:05:17|0.0010738
15:05:18|0.0010738
15:05:19|0.0010753
15:05:19|0.001074
15:05:20|0.001074
15:05:22|0.001074
15:05:23|0.001074
15:05:24|0.001074
15:05:25|0.001074
15:05:26|0.001074
15:05:27|0.001074
15:05:28|0.001074
15:05:29|0.001074
15:05:30|0.001074
15:05:31|0.0010739
15:05:33|0.001071
15:05:33|0.0010738
15:05:34|0.0010736
15:05:35|0.0010736
15:05:36|0.0010736
15:05:37|0.0010736
15:05:38|0.0010736
15:05:39|0.0010736
15:05:40|0.0010736
15:05:41|0.0010736
15:05:42|0.0010736
15:05:43|0.0010736
15:05:44|0.0010736
15:05:45|0.0010736
15:05:46|0.0010736
15:05:47|0.0010736
15:05:48|0.0010736
15:05:49|0.0010736
15:05:50|0.0010736
15:05:51|0.0010736
15:05:53|0.0010736
15:05:53|0.0010736
15:05:54|0.0010736
15:05:55|0.0010736
15:05:56|0.0010736
15:05:57|0.0010736
15:05:58|0.0010736
15:06:00|0.0010736
15:06:00|0.0010719
15:06:02|0.0010719
15:06:03|0.0010719
15:06:04|0.001074
15:06:05|0.001074
15:06:06|0.001074
15:06:07|0.001074
15:06:09|0.0010683
15:06:09|0.0010683
15:06:10|0.0010683
15:06:12|0.0010683
15:06:13|0.0010683
15:06:14|0.0010683
15:06:15|0.001065
15:06:16|0.0010675
15:06:17|0.0010675
15:06:18|0.0010675
15:06:19|0.0010675
15:06:20|0.0010675
15:06:21|0.0010675
15:06:22|0.0010675
15:06:23|0.0010661
15:06:24|0.0010661
15:06:25|0.0010661
15:06:26|0.0010661
15:06:27|0.0010661
15:06:28|0.0010691
15:06:30|0.0010652
15:06:30|0.0010691
15:06:32|0.0010691
15:06:32|0.0010691
15:06:33|0.0010691
15:06:34|0.0010691
15:06:35|0.0010691
15:06:37|0.0010691
15:06:37|0.0010691
15:06:38|0.0010691
15:06:40|0.0010691
15:06:40|0.0010691
15:06:42|0.0010691
15:06:43|0.0010691
15:06:43|0.0010691
15:06:44|0.0010691
15:06:45|0.0010691
15:06:47|0.0010691
15:06:48|0.0010691
15:06:49|0.0010685
15:06:50|0.0010685
15:06:51|0.0010685
15:06:52|0.0010685
15:06:53|0.0010685
15:06:54|0.0010685
15:06:55|0.0010685
15:06:56|0.0010685
15:06:57|0.0010685
15:06:58|0.0010685
15:06:59|0.0010685
15:07:00|0.0010685
15:07:01|0.0010685
15:07:02|0.0010685
15:07:03|0.0010688
15:07:04|0.0010688
15:07:05|0.0010673
15:07:06|0.0010673
15:07:07|0.0010673
15:07:08|0.0010673
15:07:09|0.001069
15:07:11|0.001069
15:07:11|0.001069
15:07:12|0.001069
15:07:13|0.0010704
15:07:15|0.0010704
15:07:16|0.0010675
15:07:17|0.0010675
15:07:18|0.0010675
15:07:19|0.0010675
15:07:20|0.00107
15:07:21|0.00107
15:07:22|0.00107
15:07:23|0.00107
15:07:24|0.00107
15:07:25|0.00107
15:07:26|0.0010723
15:07:27|0.00107
15:07:28|0.00107
15:07:29|0.00107
15:07:30|0.0010675
15:07:31|0.0010675
15:07:33|0.0010675
15:07:33|0.0010675
15:07:34|0.0010675
15:07:35|0.0010675
15:07:36|0.0010675
15:07:37|0.0010675
15:07:38|0.0010675
15:07:39|0.0010675
15:07:40|0.0010675
15:07:41|0.0010675
15:07:42|0.0010675
15:07:43|0.0010675
15:07:44|0.0010665
15:07:45|0.0010665
15:07:47|0.0010665
15:07:48|0.0010665
15:07:48|0.0010665
15:07:50|0.0010665
15:07:50|0.0010665
15:07:52|0.0010675
15:07:52|0.0010675
15:07:53|0.0010675
15:07:54|0.0010675
15:07:55|0.0010675
15:07:56|0.0010675
15:07:58|0.0010675
15:07:58|0.0010675
15:07:59|0.0010675
15:08:00|0.0010675
15:08:02|0.0010675
15:08:02|0.0010675
15:08:04|0.0010675
15:08:05|0.0010675
15:08:06|0.0010675
15:08:07|0.0010675
15:08:08|0.0010675
15:08:09|0.0010675
15:08:11|0.0010675
15:08:12|0.0010675
15:08:13|0.0010675
15:08:14|0.0010675
15:08:15|0.0010675
15:08:15|0.0010675
15:08:16|0.0010675
15:08:18|0.0010675
15:08:19|0.0010675
15:08:20|0.0010675
15:08:21|0.0010675
15:08:21|0.0010675
15:08:23|0.0010665
15:08:24|0.0010661
15:08:26|0.0010661
15:08:26|0.0010661
15:08:27|0.0010661
15:08:28|0.0010661
15:08:29|0.0010661
15:08:30|0.0010677
15:08:31|0.0010677
15:08:32|0.0010677
15:08:34|0.0010677
15:08:35|0.0010677
15:08:35|0.0010677
15:08:36|0.0010677
15:08:37|0.0010677
15:08:38|0.0010677
15:08:39|0.0010677
15:08:41|0.0010696
15:08:41|0.0010677
15:08:43|0.0010677
15:08:44|0.0010677
15:08:46|0.0010677
15:08:46|0.001065
15:08:47|0.0010671
15:08:48|0.0010671
15:08:49|0.0010671
15:08:50|0.0010671
15:08:51|0.0010671
15:08:52|0.0010671
15:08:53|0.00106
15:08:54|0.00106
15:08:55|0.00106
15:08:56|0.00106
15:08:57|0.00106
15:08:58|0.00106
15:08:59|0.00106
15:09:00|0.00106
15:09:01|0.00106
15:09:02|0.0010611
15:09:03|0.0010611
15:09:04|0.0010683
15:09:05|0.0010683
15:09:06|0.0010683
15:09:07|0.0010683
15:09:08|0.0010683
15:09:10|0.0010683
15:09:11|0.0010683
15:09:11|0.0010683
15:09:12|0.001069
15:09:13|0.001069
15:09:15|0.001069
15:09:16|0.001069
15:09:17|0.001069
15:09:18|0.001069
15:09:19|0.0010639
15:09:20|0.0010639
15:09:22|0.0010639
15:09:22|0.0010639
15:09:23|0.0010639
15:09:24|0.0010639
15:09:26|0.001069
15:09:26|0.001069
15:09:27|0.001069
15:09:29|0.0010678
15:09:29|0.0010678
15:09:30|0.0010678
15:09:32|0.0010678
15:09:33|0.0010678
15:09:33|0.0010689
15:09:34|0.0010689
15:09:35|0.0010689
15:09:36|0.0010689
15:09:38|0.0010689
15:09:38|0.0010689
15:09:39|0.0010689
15:09:41|0.0010677
15:09:41|0.0010677
15:09:43|0.0010677
15:09:43|0.0010677
15:09:45|0.0010677
15:09:45|0.0010677
15:09:47|0.0010677
15:09:47|0.0010677
15:09:48|0.0010677
15:09:49|0.0010677
15:09:50|0.0010677
15:09:51|0.0010677
15:09:52|0.0010677
15:09:53|0.0010677
15:09:54|0.0010677
15:09:55|0.0010677
15:09:56|0.0010677
15:09:57|0.0010677
15:09:58|0.0010677
15:10:00|0.0010677
15:10:00|0.0010677
15:10:02|0.0010677
15:10:03|0.0010677
15:10:04|0.0010677
15:10:05|0.0010677
15:10:06|0.0010677
15:10:07|0.0010677
15:10:08|0.0010677
15:10:09|0.0010677
15:10:10|0.0010677
15:10:11|0.0010677
15:10:12|0.0010602
15:10:14|0.0010602
15:10:15|0.0010627
15:10:16|0.0010627
15:10:17|0.0010637
15:10:18|0.0010637
15:10:20|0.0010637
15:10:21|0.0010616
15:10:22|0.0010616
15:10:23|0.0010616
15:10:24|0.0010616
15:10:24|0.0010616
15:10:26|0.0010616
15:10:27|0.0010656
15:10:28|0.0010656
15:10:29|0.0010656
15:10:30|0.0010656
15:10:31|0.0010656
15:10:32|0.0010656
15:10:33|0.0010617
15:10:34|0.0010617
15:10:35|0.0010617
15:10:36|0.0010617
15:10:37|0.0010617
15:10:38|0.0010617
15:10:39|0.0010617
15:10:40|0.0010617
15:10:41|0.0010617
15:10:43|0.0010617
15:10:43|0.0010617
15:10:44|0.0010617
15:10:45|0.0010617
15:10:46|0.0010617
15:10:47|0.0010617
15:10:48|0.0010617
15:10:49|0.0010617
15:10:50|0.0010617
15:10:51|0.0010617
15:10:52|0.0010617
15:10:53|0.0010631
15:10:54|0.0010631
15:10:55|0.0010631
15:10:56|0.0010631
15:10:57|0.0010631
15:10:58|0.0010607
15:10:59|0.0010607
15:11:00|0.0010601
15:11:01|0.0010601
15:11:02|0.0010601
15:11:03|0.0010601
15:11:04|0.0010601
15:11:05|0.00106
15:11:06|0.0010597
15:11:07|0.0010597
15:11:08|0.0010597
15:11:09|0.0010597
15:11:10|0.001061
15:11:11|0.00106
15:11:13|0.00106
15:11:13|0.00106
15:11:14|0.00106
15:11:16|0.00106
15:11:17|0.00106
15:11:18|0.00106
15:11:19|0.00106
15:11:20|0.0010608
15:11:21|0.0010608
15:11:22|0.0010608
15:11:23|0.0010608
15:11:24|0.0010608
15:11:25|0.0010608
15:11:26|0.0010608
15:11:27|0.0010608
15:11:28|0.0010613
15:11:29|0.0010635
15:11:30|0.0010597
15:11:31|0.0010597
15:11:32|0.0010613
15:11:33|0.0010613
15:11:34|0.0010613
15:11:35|0.0010579
15:11:36|0.0010579
15:11:37|0.0010579
15:11:39|0.0010579
15:11:39|0.0010579
15:11:40|0.0010579
15:11:41|0.0010579
15:11:42|0.0010579
15:11:43|0.0010579
15:11:44|0.0010541
15:11:45|0.0010541
15:11:46|0.0010541
15:11:47|0.0010534
15:11:48|0.0010508
15:11:49|0.0010508
15:11:50|0.0010508
15:11:51|0.0010508
15:11:52|0.0010504
15:11:53|0.0010504
15:11:54|0.0010504
15:11:55|0.00105
15:11:56|0.0010527
15:11:57|0.0010527
15:11:58|0.0010551
15:11:59|0.0010549
15:12:00|0.0010527
15:12:01|0.0010511
15:12:02|0.0010511
15:12:04|0.0010555
15:12:05|0.0010555
15:12:06|0.0010555
15:12:07|0.0010555
15:12:08|0.0010555
15:12:08|0.0010522
15:12:10|0.0010522
15:12:11|0.00105
15:12:12|0.00105
15:12:14|0.00105
15:12:14|0.00105
15:12:16|0.00105
15:12:17|0.00105
15:12:18|0.00105
15:12:19|0.00105
15:12:19|0.001045
15:12:20|0.001045
15:12:22|0.001045
15:12:23|0.001045
15:12:24|0.0010477
15:12:25|0.0010477
15:12:27|0.0010451
15:12:27|0.0010451
15:12:28|0.0010451
15:12:30|0.0010451
15:12:31|0.0010453
15:12:32|0.0010453
15:12:33|0.0010453
15:12:34|0.0010452
15:12:35|0.0010486
15:12:35|0.0010486
15:12:37|0.0010456
15:12:38|0.0010456
15:12:38|0.001045
15:12:39|0.0010451
15:12:41|0.0010451
15:12:42|0.0010451
15:12:42|0.0010486
15:12:44|0.00105
15:12:45|0.0010462
15:12:45|0.0010463
15:12:46|0.0010463
15:12:47|0.0010465
15:12:49|0.0010466
15:12:49|0.0010466
15:12:51|0.0010514
15:12:52|0.0010514
15:12:53|0.0010476
15:12:54|0.0010476
15:12:55|0.0010477
15:12:56|0.0010477
15:12:57|0.0010477
15:12:58|0.0010477
15:12:59|0.0010485
15:13:00|0.0010485
15:13:01|0.0010485
15:13:02|0.0010485
15:13:03|0.0010485
15:13:04|0.00105
15:13:05|0.00105
15:13:06|0.0010487
15:13:07|0.0010487
15:13:08|0.0010487
15:13:09|0.0010487
15:13:10|0.0010487
15:13:11|0.0010477
15:13:12|0.0010477
15:13:13|0.0010477
15:13:14|0.001045
15:13:16|0.001045
15:13:16|0.001045
15:13:17|0.001045
15:13:18|0.001045
15:13:20|0.001045
15:13:21|0.001045
15:13:22|0.001045
15:13:23|0.0010456
15:13:23|0.0010456
15:13:24|0.0010456
15:13:26|0.0010456
15:13:27|0.0010456
15:13:28|0.0010456
15:13:29|0.0010459
15:13:29|0.0010455
15:13:30|0.0010449
15:13:32|0.0010449
15:13:32|0.0010459
15:13:34|0.0010429
15:13:34|0.0010429
15:13:36|0.0010429
15:13:37|0.0010429
15:13:37|0.0010429
15:13:39|0.0010429
15:13:39|0.0010429
15:13:41|0.0010438
15:13:41|0.0010438
15:13:43|0.0010438
15:13:43|0.0010438
15:13:44|0.0010438
15:13:46|0.0010463
15:13:47|0.001047
15:13:48|0.001047
15:13:48|0.0010455
15:13:50|0.0010455
15:13:51|0.0010445
15:13:52|0.0010445
15:13:53|0.0010453
15:13:53|0.0010453
15:13:55|0.0010455
15:13:55|0.0010455
15:13:57|0.0010455
15:13:58|0.0010455
15:13:59|0.0010455
15:13:59|0.0010455
15:14:00|0.0010455
15:14:01|0.0010455
15:14:02|0.0010455
15:14:04|0.0010455
15:14:04|0.0010445
15:14:06|0.0010445
15:14:07|0.0010453
15:14:08|0.0010453
15:14:09|0.0010453
15:14:10|0.0010463
15:14:11|0.0010454
15:14:12|0.0010454
15:14:13|0.0010454
15:14:14|0.0010501
15:14:16|0.0010501
15:14:17|0.0010501
15:14:18|0.0010524
15:14:18|0.0010524
15:14:20|0.0010524
15:14:20|0.0010524
15:14:22|0.0010524
15:14:23|0.0010524
15:14:23|0.0010482
15:14:25|0.0010482
15:14:26|0.0010482
15:14:27|0.0010482
15:14:28|0.0010482
15:14:29|0.0010482
15:14:30|0.0010482
15:14:31|0.0010482
15:14:32|0.0010482
15:14:33|0.0010482
15:14:34|0.0010482
15:14:35|0.0010445
15:14:36|0.0010444
15:14:38|0.0010422
15:14:38|0.0010422
15:14:39|0.0010422
15:14:41|0.0010422
15:14:41|0.0010422
15:14:42|0.0010399
15:14:43|0.0010369
15:14:45|0.0010397
15:14:45|0.0010397
15:14:46|0.0010397
15:14:47|0.0010397
15:14:49|0.0010394
15:14:49|0.0010393
15:14:50|0.0010393
15:14:52|0.0010393
15:14:53|0.0010393
15:14:54|0.00104
15:14:55|0.0010393
15:14:56|0.0010393
15:14:56|0.0010393
15:14:57|0.0010393
15:14:59|0.0010393
15:15:00|0.0010393
15:15:00|0.0010393
15:15:01|0.0010393
15:15:03|0.0010382
15:15:03|0.0010382
15:15:04|0.0010416
15:15:05|0.0010413
15:15:07|0.0010413
15:15:08|0.0010413
15:15:09|0.0010413
15:15:09|0.0010409
15:15:10|0.0010409
15:15:12|0.0010409
15:15:13|0.0010409
15:15:14|0.0010393
15:15:15|0.0010393
15:15:17|0.0010376
15:15:17|0.0010374
15:15:18|0.0010374
15:15:19|0.0010374
15:15:21|0.0010378
15:15:22|0.0010382
15:15:22|0.0010382
15:15:24|0.0010382
15:15:25|0.0010382
15:15:26|0.0010382
15:15:27|0.0010382
15:15:28|0.0010382
15:15:29|0.0010385
15:15:30|0.0010387
15:15:31|0.001039
15:15:32|0.0010392
15:15:33|0.0010392
15:15:34|0.0010392
15:15:35|0.0010393
15:15:36|0.0010387
15:15:37|0.0010387
15:15:38|0.0010387
15:15:39|0.0010387
15:15:40|0.0010387
15:15:41|0.0010387
15:15:42|0.0010387
15:15:43|0.0010387
15:15:44|0.0010387
15:15:45|0.0010387
15:15:46|0.0010387
15:15:47|0.0010387
15:15:48|0.0010387
15:15:49|0.0010363
15:15:50|0.0010352
15:15:51|0.001035
15:15:52|0.0010373
15:15:53|0.0010348
15:15:54|0.0010329
15:15:55|0.0010329
15:15:56|0.0010329
15:15:57|0.0010329
15:15:58|0.0010329
15:15:59|0.0010386
15:16:00|0.0010386
15:16:01|0.0010387
15:16:02|0.0010387
15:16:03|0.0010389
15:16:04|0.0010389
15:16:05|0.0010389
15:16:06|0.0010414
15:16:07|0.0010414
15:16:08|0.0010414
15:16:09|0.0010414
15:16:10|0.0010416
15:16:11|0.0010416
15:16:12|0.0010416
15:16:13|0.0010416
15:16:14|0.0010416
15:16:15|0.0010416
15:16:16|0.0010416
15:16:18|0.0010416
15:16:19|0.0010416
15:16:20|0.0010416
15:16:21|0.0010439
15:16:22|0.0010446
15:16:24|0.0010446
15:16:24|0.0010446
15:16:25|0.0010446
15:16:26|0.0010439
15:16:28|0.0010439
15:16:29|0.0010439
15:16:29|0.0010439
15:16:31|0.0010439
15:16:32|0.0010427
15:16:33|0.0010427
15:16:33|0.0010427
15:16:35|0.0010427
15:16:36|0.0010427
15:16:37|0.0010427
15:16:38|0.0010462
15:16:39|0.0010457
15:16:40|0.0010456
15:16:41|0.0010455
15:16:42|0.0010455
15:16:43|0.0010455
15:16:44|0.0010455
15:16:45|0.0010455
15:16:47|0.0010468
15:16:47|0.0010468
15:16:48|0.0010468
15:16:49|0.0010468
15:16:50|0.0010468
15:16:51|0.0010467
15:16:52|0.0010466
15:16:53|0.0010465
15:16:54|0.0010468
15:16:55|0.0010467
15:16:56|0.0010467
15:16:57|0.0010466
15:16:58|0.0010466
15:16:59|0.0010466
15:17:00|0.0010466
15:17:01|0.0010464
15:17:03|0.0010462
15:17:03|0.0010458
15:17:05|0.0010423
15:17:05|0.0010423
15:17:07|0.0010423
15:17:08|0.0010423
15:17:09|0.0010423
15:17:09|0.0010423
15:17:10|0.0010447
15:17:11|0.0010447
15:17:12|0.0010456
15:17:13|0.0010456
15:17:14|0.0010456
15:17:15|0.0010436
15:17:16|0.0010436
15:17:18|0.0010428
15:17:18|0.0010428
15:17:20|0.0010428
15:17:21|0.0010428
15:17:22|0.0010428
15:17:23|0.0010428
15:17:24|0.0010428
15:17:25|0.0010428
15:17:25|0.0010459
15:17:27|0.0010459
15:17:27|0.0010439
15:17:28|0.0010439
15:17:30|0.0010439
15:17:31|0.0010439
15:17:32|0.0010457
15:17:33|0.0010457
15:17:33|0.0010457
15:17:35|0.0010484
15:17:36|0.0010482
15:17:37|0.0010482
15:17:38|0.0010482
15:17:39|0.0010482
15:17:40|0.0010482
15:17:41|0.0010482
15:17:42|0.0010482
15:17:43|0.0010459
15:17:44|0.0010459
15:17:46|0.0010434
15:17:46|0.0010434
15:17:47|0.0010434
15:17:49|0.0010434
15:17:49|0.0010434
15:17:51|0.0010434
15:17:51|0.0010434
15:17:52|0.0010435
15:17:53|0.0010428
15:17:55|0.0010435
15:17:56|0.0010435
15:17:56|0.0010435
15:17:57|0.0010435
15:17:58|0.0010435
15:18:00|0.0010435
15:18:00|0.0010463
15:18:02|0.0010463
15:18:03|0.0010463
15:18:04|0.0010463
15:18:05|0.0010463
15:18:05|0.0010458
15:18:06|0.001046
15:18:07|0.001046
15:18:09|0.0010457
15:18:10|0.0010457
15:18:11|0.0010451
15:18:12|0.0010451
15:18:13|0.0010464
15:18:14|0.0010464
15:18:15|0.0010464
15:18:16|0.0010464
15:18:17|0.0010451
15:18:18|0.0010451
15:18:19|0.0010435
15:18:20|0.0010423
15:18:21|0.0010423
15:18:22|0.0010423
15:18:24|0.0010427
15:18:24|0.0010426
15:18:25|0.0010427
15:18:26|0.0010427
15:18:27|0.0010427
15:18:28|0.0010427
15:18:29|0.0010427
15:18:30|0.0010427
15:18:31|0.0010436
15:18:32|0.001044
15:18:33|0.001044
15:18:34|0.0010443
15:18:35|0.0010442
15:18:36|0.0010442
15:18:37|0.0010421
15:18:38|0.0010421
15:18:39|0.0010421
15:18:40|0.0010421
15:18:41|0.0010382
15:18:42|0.0010372
15:18:43|0.0010418
15:18:44|0.0010418
15:18:45|0.0010377
15:18:46|0.0010377
15:18:47|0.0010377
15:18:48|0.0010377
15:18:49|0.0010377
15:18:50|0.0010377
15:18:51|0.0010377
15:18:52|0.0010393
15:18:53|0.0010393
15:18:54|0.0010349
15:18:55|0.0010349
15:18:56|0.0010349
15:18:57|0.0010349
15:18:58|0.0010349
15:18:59|0.0010349
15:19:00|0.001032
15:19:02|0.00103
15:19:03|0.00103
15:19:04|0.0010341
15:19:04|0.0010341
15:19:05|0.001028
15:19:06|0.001028
15:19:07|0.001028
15:19:08|0.001028
15:19:09|0.0010313
15:19:10|0.0010302
15:19:11|0.00103
15:19:13|0.00103
15:19:14|0.00103
15:19:15|0.0010327
15:19:16|0.0010327
15:19:16|0.0010327
15:19:18|0.0010337
15:19:19|0.0010337
15:19:20|0.0010337
15:19:21|0.0010337
15:19:22|0.0010337
15:19:23|0.0010337
15:19:24|0.0010337
15:19:25|0.0010337
15:19:26|0.0010337
15:19:27|0.0010337
15:19:28|0.0010337
15:19:30|0.0010337
15:19:30|0.0010311
15:19:31|0.0010311
15:19:32|0.0010311
15:19:34|0.0010329
15:19:34|0.0010329
15:19:35|0.0010329
15:19:36|0.0010308
15:19:37|0.0010308
15:19:39|0.0010326
15:19:40|0.0010326
15:19:41|0.0010299
15:19:42|0.0010268
15:19:43|0.0010283
15:19:44|0.0010283
15:19:44|0.0010306
15:19:45|0.0010306
15:19:46|0.0010287
15:19:47|0.0010287
15:19:48|0.0010287
15:19:50|0.0010287
15:19:51|0.0010287
15:19:51|0.0010287
15:19:53|0.0010278
15:19:53|0.0010286
15:19:54|0.0010286
15:19:55|0.0010287
15:19:57|0.0010296
15:19:57|0.0010287
15:19:59|0.0010287
15:20:00|0.0010287
15:20:01|0.0010283
15:20:02|0.0010268
15:20:03|0.0010283
15:20:04|0.0010284
15:20:05|0.0010282
15:20:06|0.0010282
15:20:07|0.0010286
15:20:09|0.0010287
15:20:10|0.0010287
15:20:11|0.00103
15:20:11|0.0010319
15:20:13|0.0010324
15:20:13|0.001032
15:20:15|0.001032
15:20:16|0.0010315
15:20:17|0.0010314
15:20:17|0.0010293
15:20:19|0.0010315
15:20:20|0.0010313
15:20:20|0.0010309
15:20:22|0.001031
15:20:23|0.0010315
15:20:24|0.0010315
15:20:25|0.0010307
15:20:26|0.0010307
15:20:26|0.0010313
15:20:28|0.001025
15:20:29|0.0010251
15:20:31|0.00102
15:20:31|0.0010218
15:20:32|0.0010218
15:20:33|0.00102
15:20:35|0.00102
15:20:35|0.00102
15:20:36|0.0010209
15:20:37|0.0010209
15:20:39|0.0010193
15:20:40|0.0010177
15:20:41|0.001015
15:20:42|0.001015
15:20:43|0.0010131
15:20:43|0.0010047
15:20:44|0.0010079
15:20:45|0.0010076
15:20:47|0.0010051
15:20:48|0.001005
15:20:49|0.001005
15:20:50|0.001005
15:20:51|0.0009993
15:20:52|0.0009993
15:20:53|0.0010054
15:20:54|0.001008
15:20:55|0.0010099
15:20:56|0.0010073
15:20:57|0.0010097
15:20:58|0.0010066
15:20:59|0.0010094
15:21:00|0.0010094
15:21:01|0.0010093
15:21:02|0.0010071
15:21:03|0.0010093
15:21:04|0.0010091
15:21:05|0.0010091
15:21:07|0.0010054
15:21:07|0.0010054
15:21:08|0.0010078
15:21:10|0.0010013
15:21:11|0.0010013
15:21:12|0.0009987
15:21:13|0.0009987
15:21:15|0.0009987
15:21:15|0.0009987
15:21:16|0.0010032
15:21:17|0.0010032
15:21:18|0.0009997
15:21:19|0.0010029
15:21:21|0.0010013
15:21:22|0.0009986
15:21:23|0.0010032
15:21:24|0.0010032
15:21:25|0.0010032
15:21:26|0.0010026
15:21:27|0.0010038
15:21:28|0.0010038
15:21:29|0.0010038
15:21:31|0.0010052
15:21:31|0.0010051
15:21:32|0.0010045
15:21:33|0.0010044
15:21:34|0.0010008
15:21:35|0.0010035
15:21:36|0.0010035
15:21:37|0.0010035
15:21:38|0.0010007
15:21:39|0.0010032
15:21:40|0.0010021
15:21:41|0.0010029
15:21:42|0.001003
15:21:43|0.001003
15:21:44|0.0010035
15:21:45|0.0010038
15:21:46|0.001005
15:21:47|0.001004
15:21:48|0.0010058
15:21:49|0.0010032
15:21:50|0.0010032
15:21:51|0.0010043
15:21:52|0.0010059
15:21:53|0.0010055
15:21:54|0.0010093
15:21:56|0.0010139
15:21:57|0.0010139
15:21:57|0.0010139
15:21:58|0.0010139
15:22:00|0.0010139
15:22:00|0.0010151
15:22:01|0.0010151
15:22:02|0.0010151
15:22:04|0.0010127
15:22:04|0.0010127
15:22:05|0.0010149
15:22:07|0.0010151
15:22:07|0.0010151
15:22:09|0.0010153
15:22:10|0.0010132
15:22:11|0.0010149
15:22:11|0.0010149
15:22:12|0.001018
15:22:14|0.0010097
15:22:15|0.0010151
15:22:15|0.0010198
15:22:16|0.0010154
15:22:18|0.0010194
15:22:19|0.0010194
15:22:20|0.0010167
15:22:21|0.0010167
15:22:22|0.0010149
15:22:23|0.001018
15:22:25|0.001018
15:22:25|0.001018
15:22:26|0.0010186
15:22:27|0.0010186
15:22:29|0.0010188
15:22:30|0.00102
15:22:31|0.00102
15:22:32|0.0010195
15:22:33|0.0010195
15:22:34|0.00102
15:22:35|0.00102
15:22:36|0.00102
15:22:37|0.00102
15:22:38|0.00102
15:22:39|0.00102
15:22:40|0.00102
15:22:41|0.00102
15:22:42|0.00102
15:22:43|0.001022
15:22:44|0.00102
15:22:45|0.00102
15:22:46|0.0010218
15:22:47|0.0010217
15:22:48|0.0010217
15:22:49|0.001022
15:22:50|0.0010218
15:22:51|0.0010218
15:22:52|0.001022
15:22:53|0.001022
15:22:54|0.0010245
15:22:55|0.0010245
15:22:56|0.001022
15:22:57|0.0010219
15:22:58|0.0010221
15:22:59|0.0010221
15:23:00|0.0010221
15:23:01|0.0010246
15:23:03|0.0010246
15:23:03|0.0010248
15:23:04|0.001025
15:23:05|0.001025
15:23:06|0.001025
15:23:07|0.0010292
15:23:08|0.0010292
15:23:09|0.0010292
15:23:10|0.0010289
15:23:11|0.0010324
15:23:12|0.0010323
15:23:13|0.0010338
15:23:14|0.0010338
15:23:16|0.0010338
15:23:17|0.0010338
15:23:17|0.0010338
15:23:19|0.0010378
15:23:20|0.0010378
15:23:20|0.0010378
15:23:22|0.0010378
15:23:23|0.0010378
15:23:24|0.0010376
15:23:25|0.0010368
15:23:27|0.0010369
15:23:27|0.0010369
15:23:28|0.0010369
15:23:30|0.0010348
15:23:30|0.0010348
15:23:32|0.0010323
15:23:32|0.0010323
15:23:33|0.0010351
15:23:34|0.0010343
15:23:36|0.0010343
15:23:36|0.0010324
15:23:38|0.0010324
15:23:39|0.0010324
15:23:40|0.0010324
15:23:41|0.0010324
15:23:43|0.0010324
15:23:44|0.0010324
15:23:44|0.0010324
15:23:46|0.0010324
15:23:46|0.0010324
15:23:48|0.0010324
15:23:49|0.0010324
15:23:49|0.0010324
15:23:50|0.0010329
15:23:52|0.0010356
15:23:53|0.0010356
15:23:54|0.0010356
15:23:54|0.0010356
15:23:55|0.0010356
15:23:57|0.0010356
15:23:58|0.0010356
15:23:59|0.0010356
15:24:00|0.0010356
15:24:01|0.0010346
15:24:02|0.0010346
15:24:04|0.0010333
15:24:04|0.0010333
15:24:05|0.0010333
15:24:07|0.0010346
15:24:07|0.0010346
15:24:08|0.0010346
15:24:10|0.001032
15:24:11|0.001032
15:24:12|0.001032
15:24:13|0.0010325
15:24:14|0.0010325
15:24:15|0.001032
15:24:16|0.0010329
15:24:17|0.0010329
15:24:18|0.0010329
15:24:19|0.0010329
15:24:20|0.0010329
15:24:21|0.0010329
15:24:23|0.0010319
15:24:23|0.0010319
15:24:25|0.0010319
15:24:26|0.0010319
15:24:27|0.0010309
15:24:28|0.0010309
15:24:29|0.0010309
15:24:30|0.0010325
15:24:30|0.0010325
15:24:32|0.0010325
15:24:33|0.0010325
15:24:33|0.0010325
15:24:35|0.0010325
15:24:36|0.0010341
15:24:37|0.0010341
15:24:38|0.0010338
15:24:38|0.0010336
15:24:40|0.0010336
15:24:41|0.0010307
15:24:41|0.0010307
15:24:42|0.0010297
15:24:44|0.0010297
15:24:45|0.001029
15:24:46|0.001029
15:24:47|0.001029
15:24:48|0.0010286
15:24:49|0.0010286
15:24:50|0.0010286
15:24:51|0.0010286
15:24:52|0.0010286
15:24:53|0.0010286
15:24:54|0.0010316
15:24:55|0.0010316
15:24:56|0.0010316
15:24:57|0.0010301
15:24:58|0.0010301
15:24:59|0.0010274
15:25:00|0.0010274
15:25:01|0.0010274
15:25:02|0.0010274
15:25:03|0.0010301
15:25:05|0.0010321
15:25:05|0.0010308
15:25:06|0.0010303
15:25:07|0.0010303
15:25:09|0.0010298
15:25:09|0.0010324
15:25:10|0.0010322
15:25:12|0.0010322
15:25:12|0.0010324
15:25:13|0.0010324
15:25:15|0.0010321
15:25:16|0.0010321
15:25:17|0.001035
15:25:18|0.001035
15:25:19|0.001035
15:25:20|0.0010363
15:25:21|0.0010363
15:25:22|0.0010363
15:25:23|0.0010363
15:25:24|0.0010363
15:25:25|0.0010363
15:25:27|0.0010374
15:25:28|0.0010374
15:25:29|0.0010374
15:25:29|0.0010395
15:25:31|0.0010394
15:25:31|0.00104
15:25:33|0.00104
15:25:34|0.00104
15:25:34|0.00104
15:25:35|0.00104
15:25:37|0.00104
15:25:37|0.00104
15:25:38|0.00104
15:25:40|0.0010409
15:25:40|0.0010409
15:25:41|0.0010408
15:25:42|0.0010394
15:25:44|0.00104
15:25:45|0.00104
15:25:46|0.00104
15:25:47|0.0010415
15:25:48|0.0010413
15:25:49|0.0010409
15:25:50|0.0010408
15:25:51|0.0010406
15:25:52|0.0010405
15:25:53|0.0010403
15:25:54|0.00104
15:25:55|0.00104
15:25:57|0.0010405
15:25:57|0.0010405
15:25:58|0.0010405
15:25:59|0.0010405
15:26:00|0.0010405
15:26:01|0.0010405
15:26:02|0.0010405
15:26:03|0.0010401
15:26:04|0.0010402
15:26:06|0.001043
15:26:07|0.001043
15:26:08|0.001043
15:26:09|0.001043
15:26:10|0.001043
15:26:11|0.001043
15:26:11|0.001043
15:26:13|0.001043
15:26:14|0.0010417
15:26:16|0.0010415
15:26:16|0.001044
15:26:17|0.001043
15:26:19|0.001043
15:26:19|0.001043
15:26:21|0.001043
15:26:21|0.001043
15:26:22|0.001043
15:26:24|0.001043
15:26:25|0.001043
15:26:27|0.001043
15:26:27|0.001043
15:26:29|0.001043
15:26:30|0.0010454
15:26:30|0.0010448
15:26:31|0.0010448
15:26:33|0.0010448
15:26:34|0.0010448
15:26:35|0.0010466
15:26:36|0.0010465
15:26:37|0.0010461
15:26:38|0.001048
15:26:39|0.001048
15:26:40|0.001048
15:26:41|0.001048
15:26:42|0.001048
15:26:43|0.001048
15:26:44|0.001048
15:26:45|0.001048
15:26:46|0.001048
15:26:47|0.001048
15:26:48|0.00105
15:26:49|0.0010506
15:26:50|0.0010506
15:26:51|0.0010506
15:26:52|0.0010483
15:26:53|0.0010483
15:26:54|0.0010481
15:26:55|0.0010461
15:26:56|0.0010461
15:26:57|0.0010461
15:26:58|0.0010461
15:26:59|0.0010463
15:27:00|0.0010463
15:27:01|0.001043
15:27:02|0.001043
15:27:03|0.0010458
15:27:04|0.0010413
15:27:05|0.001043
15:27:06|0.001043
15:27:07|0.001043
15:27:09|0.001043
15:27:09|0.001043
15:27:10|0.0010441
15:27:11|0.0010441
15:27:13|0.001043
15:27:14|0.001043
15:27:14|0.001043
15:27:15|0.0010461
15:27:16|0.001046
15:27:18|0.0010459
15:27:18|0.0010441
15:27:19|0.0010442
15:27:21|0.0010439
15:27:21|0.001044
15:27:23|0.001044
15:27:23|0.001044
15:27:24|0.0010445
15:27:25|0.0010445
15:27:26|0.0010434
15:27:28|0.0010444
15:27:29|0.0010444
15:27:30|0.0010444
15:27:31|0.0010443
15:27:32|0.0010438
15:27:33|0.0010433
15:27:34|0.0010438
15:27:35|0.0010434
15:27:37|0.0010461
15:27:37|0.001047
15:27:38|0.001047
15:27:39|0.001047
15:27:40|0.001047
15:27:41|0.001047
15:27:42|0.001047
15:27:43|0.0010473
15:27:45|0.0010473
15:27:46|0.0010473
15:27:47|0.001045
15:27:48|0.001047
15:27:49|0.0010467
15:27:50|0.0010467
15:27:51|0.0010464
15:27:52|0.0010464
15:27:53|0.0010463
15:27:54|0.0010463
15:27:55|0.0010464
15:27:56|0.0010464
15:27:57|0.0010443
15:27:58|0.0010443
15:27:59|0.0010443
15:28:00|0.0010443
15:28:01|0.0010454
15:28:02|0.0010454
15:28:03|0.0010454
15:28:04|0.0010431
15:28:05|0.0010407
15:28:06|0.0010407
15:28:08|0.0010407
15:28:08|0.00104
15:28:09|0.00104
15:28:10|0.00104
15:28:11|0.00104
15:28:12|0.0010424
15:28:13|0.0010424
15:28:14|0.0010358
15:28:15|0.0010358
15:28:16|0.0010409
15:28:17|0.0010352
15:28:19|0.0010352
15:28:20|0.0010352
15:28:20|0.0010364
15:28:21|0.001039
15:28:22|0.001039
15:28:23|0.001039
15:28:24|0.0010389
15:28:25|0.0010394
15:28:27|0.0010394
15:28:27|0.0010406
15:28:29|0.0010406
15:28:29|0.0010406
15:28:31|0.0010424
15:28:32|0.0010409
15:28:33|0.0010409
15:28:34|0.0010408
15:28:35|0.0010403
15:28:36|0.0010437
15:28:37|0.0010425
15:28:38|0.0010425
15:28:40|0.0010393
15:28:40|0.0010384
15:28:41|0.0010384
15:28:42|0.0010384
15:28:43|0.0010384
15:28:44|0.0010401
15:28:45|0.001041
15:28:46|0.001041
15:28:47|0.0010421
15:28:48|0.0010428
15:28:49|0.0010426
15:28:50|0.0010426
15:28:51|0.0010426
15:28:52|0.0010425
15:28:53|0.0010425
15:28:54|0.0010425
15:28:55|0.0010425
15:28:56|0.0010425
15:28:57|0.0010425
15:28:58|0.0010425
15:28:59|0.0010433
15:29:00|0.0010433
15:29:01|0.0010433
15:29:02|0.0010433
15:29:03|0.0010433
15:29:04|0.0010433
15:29:05|0.0010433
15:29:07|0.0010433
15:29:07|0.0010424
15:29:09|0.0010424
15:29:09|0.0010424
15:29:10|0.0010445
15:29:12|0.0010445
15:29:12|0.0010442
15:29:13|0.0010445
15:29:15|0.0010445
15:29:16|0.0010444
15:29:17|0.0010458
15:29:17|0.0010452
15:29:19|0.0010481
15:29:20|0.00105
15:29:21|0.0010483
15:29:22|0.0010507
15:29:23|0.0010507
15:29:24|0.0010469
15:29:24|0.0010469
15:29:26|0.0010469
15:29:27|0.0010469
15:29:28|0.0010469
15:29:29|0.0010469
15:29:30|0.0010469
15:29:31|0.0010469
15:29:32|0.0010469
15:29:34|0.0010469
15:29:35|0.0010469
15:29:36|0.0010469
15:29:37|0.0010469
15:29:38|0.0010469
15:29:39|0.0010487
15:29:40|0.0010488
15:29:41|0.0010488
15:29:42|0.0010488
15:29:43|0.0010486
15:29:44|0.0010458
15:29:45|0.0010458
15:29:46|0.0010478
15:29:47|0.0010478
15:29:48|0.0010469
15:29:49|0.0010478
15:29:50|0.0010485
15:29:51|0.0010483
15:29:52|0.0010479
15:29:53|0.0010479
15:29:54|0.0010479
15:29:55|0.0010488
15:29:56|0.0010488
15:29:57|0.0010488
15:29:58|0.0010488
15:29:59|0.0010515
15:30:00|0.0010515
15:30:01|0.0010515
15:30:02|0.0010504
15:30:04|0.0010504
15:30:04|0.0010504
15:30:05|0.0010504
15:30:06|0.0010504
15:30:08|0.0010504
15:30:08|0.0010504
15:30:09|0.0010504
15:30:11|0.001055
15:30:12|0.0010523
15:30:13|0.0010523
15:30:14|0.0010523
15:30:15|0.0010523
15:30:15|0.0010523
15:30:16|0.0010523
15:30:17|0.0010523
15:30:19|0.0010523
15:30:20|0.0010523
15:30:21|0.001055
15:30:22|0.001055
15:30:23|0.001055
15:30:24|0.0010565
15:30:25|0.0010565
15:30:26|0.0010565
15:30:27|0.0010565
15:30:28|0.0010565
15:30:29|0.0010564
15:30:30|0.0010565
15:30:32|0.0010587
15:30:32|0.0010587
15:30:33|0.0010587
15:30:34|0.0010547
15:30:36|0.0010547
15:30:36|0.0010547
15:30:38|0.0010549
15:30:38|0.0010549
15:30:40|0.0010564
15:30:41|0.0010564
15:30:41|0.0010564
15:30:43|0.0010564
15:30:44|0.0010563
15:30:44|0.001056
15:30:45|0.0010559
15:30:46|0.0010559
15:30:47|0.0010559
15:30:48|0.0010559
15:30:50|0.0010561
15:30:51|0.0010561
15:30:53|0.0010561
15:30:53|0.0010561
15:30:54|0.0010561
15:30:55|0.0010555
15:30:56|0.0010555
15:30:57|0.0010555
15:30:58|0.00105
15:30:59|0.0010492
15:31:00|0.0010492
15:31:01|0.0010492
15:31:02|0.0010492
15:31:03|0.0010492
15:31:04|0.0010492
15:31:05|0.0010492
15:31:06|0.001048
15:31:07|0.001048
15:31:08|0.001048
15:31:09|0.001048
15:31:11|0.001048
15:31:12|0.001048
15:31:13|0.001048
15:31:14|0.001048
15:31:15|0.001048
15:31:17|0.001048
15:31:17|0.001048
15:31:18|0.001048
15:31:20|0.001048
15:31:20|0.001048
15:31:22|0.001048
15:31:22|0.001048
15:31:24|0.001048
15:31:25|0.001048
15:31:25|0.001048
15:31:27|0.001048
15:31:28|0.0010437
15:31:28|0.0010437
15:31:29|0.0010437
15:31:30|0.0010437
15:31:32|0.001043
15:31:33|0.001043
15:31:34|0.001043
15:31:36|0.001043
15:31:37|0.001043
15:31:38|0.001043
15:31:38|0.0010435
15:31:40|0.0010434
15:31:40|0.0010434
15:31:42|0.0010456
15:31:43|0.0010456
15:31:44|0.0010434
15:31:45|0.0010434
15:31:46|0.0010428
15:31:47|0.0010428
15:31:48|0.0010428
15:31:49|0.0010428
15:31:50|0.0010428
15:31:51|0.0010428
15:31:52|0.0010428
15:31:53|0.0010428
15:31:54|0.0010428
15:31:55|0.0010428
15:31:56|0.0010428
15:31:57|0.0010428
15:31:58|0.0010428
15:31:59|0.0010428
15:32:00|0.0010428
15:32:01|0.0010428
15:32:03|0.0010439
15:32:04|0.0010417
15:32:05|0.0010417
15:32:06|0.0010417
15:32:06|0.0010417
15:32:07|0.0010417
15:32:09|0.001041
15:32:10|0.001041
15:32:11|0.001041
15:32:12|0.001041
15:32:13|0.001041
15:32:14|0.0010401
15:32:15|0.0010401
15:32:16|0.0010401
15:32:17|0.001034
15:32:18|0.001034
15:32:19|0.001034
15:32:20|0.001034
15:32:21|0.001034
15:32:22|0.001034
15:32:23|0.001034
15:32:25|0.001034
15:32:25|0.001034
15:32:26|0.001034
15:32:27|0.001034
15:32:28|0.001034
15:32:30|0.001034
15:32:31|0.001034
15:32:31|0.001034
15:32:33|0.0010348
15:32:34|0.0010348
15:32:35|0.001034
15:32:36|0.001034
15:32:37|0.001034
15:32:38|0.001034
15:32:39|0.001034
15:32:40|0.0010353
15:32:41|0.0010353
15:32:42|0.0010353
15:32:43|0.0010353
15:32:44|0.0010353
15:32:45|0.0010353
15:32:46|0.0010353
15:32:47|0.0010353
15:32:48|0.0010353
15:32:49|0.0010353
15:32:50|0.0010353
15:32:51|0.0010353
15:32:52|0.0010353
15:32:53|0.0010353
15:32:54|0.0010353
15:32:55|0.0010353
15:32:56|0.0010353
15:32:57|0.0010353
15:32:58|0.0010353
15:32:59|0.0010353
15:33:00|0.0010353
15:33:01|0.001035
15:33:02|0.001035
15:33:03|0.001032
15:33:04|0.001032
15:33:05|0.001032
15:33:06|0.001032
15:33:07|0.001032
15:33:08|0.001032
15:33:09|0.001032
15:33:10|0.001032
15:33:11|0.001032
15:33:12|0.001032
15:33:13|0.001032
15:33:15|0.001032
15:33:16|0.001032
15:33:16|0.001032
15:33:18|0.001032
15:33:18|0.001032
15:33:20|0.001032
15:33:20|0.001035
15:33:22|0.001035
15:33:23|0.001035
15:33:23|0.001035
15:33:24|0.001035
15:33:25|0.001035
15:33:27|0.001035
15:33:27|0.001035
15:33:29|0.001035
15:33:29|0.001035
15:33:30|0.001035
15:33:32|0.001035
15:33:33|0.0010326
15:33:34|0.0010342
15:33:35|0.0010342
15:33:35|0.0010342
15:33:37|0.0010342
15:33:38|0.0010342
15:33:38|0.0010327
15:33:40|0.0010327
15:33:42|0.0010342
15:33:43|0.0010342
15:33:44|0.0010342
15:33:45|0.0010353
15:33:46|0.0010353
15:33:47|0.0010353
15:33:47|0.0010353
15:33:48|0.0010362
15:33:50|0.0010362
15:33:51|0.0010362
15:33:52|0.0010317
15:33:53|0.00103
15:33:54|0.00103
15:33:55|0.0010305
15:33:55|0.0010305
15:33:56|0.0010305
15:33:58|0.0010276
15:33:59|0.0010276
15:34:00|0.0010276
15:34:01|0.0010295
15:34:03|0.0010292
15:34:03|0.0010295
15:34:04|0.0010295
15:34:05|0.0010295
15:34:06|0.0010295
15:34:08|0.0010295
15:34:08|0.0010295
15:34:09|0.0010295
15:34:10|0.0010295
15:34:11|0.0010295
15:34:13|0.0010295
15:34:14|0.001033
15:34:15|0.001033
15:34:16|0.0010315
15:34:16|0.00103
15:34:18|0.00103
15:34:18|0.0010285
15:34:20|0.0010285
15:34:21|0.0010275
15:34:22|0.0010224
15:34:23|0.0010224
15:34:23|0.0010224
15:34:24|0.0010224
15:34:26|0.0010224
15:34:26|0.0010224
15:34:28|0.0010259
15:34:28|0.0010259
15:34:29|0.0010234
15:34:31|0.0010226
15:34:32|0.0010267
15:34:33|0.0010281
15:34:33|0.0010281
15:34:34|0.0010281
15:34:35|0.0010225
15:34:36|0.0010268
15:34:38|0.0010268
15:34:39|0.0010268
15:34:39|0.0010268
15:34:41|0.0010268
15:34:42|0.0010268
15:34:44|0.0010268
15:34:44|0.0010268
15:34:45|0.0010268
15:34:46|0.0010268
15:34:47|0.0010268
15:34:48|0.0010268
15:34:49|0.0010268
15:34:50|0.0010268
15:34:51|0.0010262
15:34:52|0.0010262
15:34:53|0.0010262
15:34:54|0.0010262
15:34:55|0.0010262
15:34:56|0.0010262
15:34:57|0.0010295
15:34:58|0.0010295
15:34:59|0.0010295
15:35:00|0.0010278
15:35:01|0.0010278
15:35:02|0.0010278
15:35:04|0.0010278
15:35:05|0.0010278
15:35:06|0.0010278
15:35:06|0.0010278
15:35:08|0.0010278
15:35:09|0.0010278
15:35:10|0.0010304
15:35:12|0.0010304
15:35:12|0.0010304
15:35:13|0.0010353
15:35:14|0.0010353
15:35:15|0.0010353
15:35:16|0.0010353
15:35:18|0.0010353
15:35:19|0.001041
15:35:20|0.0010445
15:35:21|0.001045
15:35:22|0.0010478
15:35:23|0.0010478
15:35:24|0.0010416
15:35:25|0.0010353
15:35:26|0.0010353
15:35:27|0.0010353
15:35:29|0.0010353
15:35:29|0.001038
15:35:30|0.001038
15:35:31|0.001038
15:35:32|0.001038
15:35:33|0.001038
15:35:34|0.001038
15:35:36|0.0010383
15:35:37|0.0010383
15:35:38|0.0010383
15:35:39|0.0010383
15:35:40|0.0010383
15:35:42|0.0010383
15:35:43|0.0010383
15:35:43|0.0010405
15:35:44|0.0010405
15:35:45|0.0010405
15:35:46|0.0010405
15:35:47|0.0010405
15:35:48|0.0010411
15:35:49|0.0010411
15:35:50|0.0010433
15:35:51|0.0010433
15:35:52|0.0010435
15:35:53|0.0010435
15:35:54|0.0010435
15:35:56|0.0010405
15:35:57|0.0010405
15:35:58|0.0010399
15:35:59|0.0010399
15:36:00|0.0010435
15:36:01|0.0010435
15:36:02|0.0010435
15:36:03|0.0010435
15:36:05|0.0010435
15:36:05|0.0010435
15:36:07|0.0010435
15:36:07|0.0010435
15:36:08|0.0010435
15:36:10|0.0010435
15:36:11|0.0010444
15:36:11|0.0010444
15:36:12|0.0010444
15:36:14|0.0010444
15:36:15|0.0010444
15:36:16|0.001046
15:36:18|0.001046
15:36:18|0.001046
15:36:19|0.001046
15:36:20|0.001046
15:36:21|0.001046
15:36:22|0.0010446
15:36:23|0.0010476
15:36:24|0.0010476
15:36:25|0.0010476
15:36:26|0.00105
15:36:27|0.00105
15:36:28|0.00105
15:36:29|0.0010478
15:36:30|0.0010478
15:36:31|0.0010478
15:36:33|0.0010478
15:36:34|0.0010478
15:36:34|0.0010478
15:36:35|0.0010444
15:36:37|0.0010435
15:36:38|0.0010466
15:36:39|0.0010466
15:36:40|0.0010466
15:36:41|0.0010466
15:36:41|0.0010466
15:36:43|0.0010466
15:36:43|0.0010466
15:36:45|0.0010466
15:36:46|0.001045
15:36:47|0.001045
15:36:47|0.001045
15:36:49|0.0010458
15:36:49|0.0010458
15:36:51|0.0010458
15:36:52|0.0010458
15:36:52|0.0010458
15:36:53|0.0010458
15:36:54|0.0010483
15:36:56|0.0010458
15:36:57|0.0010458
15:36:58|0.0010458
15:36:58|0.0010502
15:37:00|0.0010502
15:37:00|0.0010502
15:37:01|0.0010502
15:37:02|0.0010502
15:37:04|0.0010507
15:37:05|0.0010507
15:37:05|0.001048
15:37:07|0.001048
15:37:08|0.001048
15:37:09|0.001048
15:37:10|0.0010486
15:37:11|0.0010486
15:37:12|0.0010485
15:37:13|0.0010485
15:37:15|0.0010498
15:37:15|0.0010498
15:37:16|0.0010498
15:37:17|0.0010457
15:37:18|0.0010457
15:37:19|0.0010456
15:37:20|0.0010456
15:37:21|0.0010475
15:37:23|0.0010475
15:37:23|0.0010475
15:37:24|0.0010475
15:37:25|0.0010475
15:37:26|0.0010475
15:37:28|0.0010434
15:37:29|0.0010434
15:37:29|0.0010434
15:37:31|0.0010434
15:37:32|0.0010436
15:37:33|0.0010436
15:37:33|0.0010436
15:37:34|0.0010424
15:37:35|0.0010424
15:37:36|0.0010424
15:37:38|0.0010422
15:37:40|0.0010422
15:37:40|0.0010442
15:37:42|0.0010442
15:37:42|0.0010442
15:37:43|0.0010442
15:37:44|0.0010442
15:37:45|0.0010443
15:37:46|0.0010443
15:37:47|0.001045
15:37:48|0.001045
15:37:50|0.001045
15:37:50|0.001045
15:37:51|0.0010442
15:37:52|0.0010442
15:37:53|0.0010442
15:37:54|0.0010442
15:37:55|0.0010442
15:37:57|0.0010442
15:37:58|0.0010442
15:37:58|0.0010422
15:37:59|0.0010422
15:38:00|0.0010422
15:38:02|0.0010422
15:38:02|0.0010422
15:38:03|0.0010422
15:38:05|0.0010425
15:38:06|0.0010425
15:38:06|0.0010425
15:38:08|0.0010425
15:38:09|0.0010425
15:38:10|0.0010425
15:38:11|0.0010425
15:38:12|0.0010425
15:38:13|0.0010425
15:38:14|0.0010425
15:38:15|0.0010425
15:38:16|0.0010429
15:38:17|0.0010429
15:38:18|0.0010429
15:38:19|0.0010429
15:38:20|0.0010429
15:38:21|0.0010429
15:38:22|0.0010435
15:38:23|0.0010435
15:38:24|0.001036
15:38:25|0.001036
15:38:26|0.001036
15:38:27|0.001036
15:38:28|0.001036
15:38:29|0.001036
15:38:30|0.001036
15:38:31|0.0010406
15:38:32|0.0010407
15:38:33|0.0010407
15:38:34|0.0010407
15:38:35|0.0010407
15:38:37|0.0010403
15:38:37|0.0010403
15:38:38|0.0010403
15:38:40|0.0010403
15:38:41|0.0010403
15:38:42|0.0010404
15:38:43|0.0010406
15:38:44|0.0010404
15:38:46|0.0010403
15:38:46|0.0010403
15:38:47|0.0010403
15:38:48|0.0010403
15:38:50|0.0010403
15:38:50|0.0010403
15:38:51|0.0010403
15:38:52|0.0010403
15:38:53|0.0010403
15:38:54|0.0010403
15:38:55|0.0010403
15:38:56|0.0010403
15:38:58|0.0010403
15:38:58|0.0010403
15:38:59|0.0010403
15:39:00|0.0010378
15:39:01|0.0010378
15:39:03|0.0010378
15:39:03|0.0010357
15:39:05|0.0010357
15:39:06|0.0010404
15:39:07|0.0010404
15:39:08|0.0010404
15:39:09|0.0010404
15:39:10|0.0010404
15:39:11|0.0010404
15:39:12|0.0010404
15:39:13|0.0010404
15:39:14|0.0010404
15:39:15|0.0010404
15:39:17|0.0010431
15:39:17|0.0010431
15:39:18|0.0010431
15:39:19|0.0010431
15:39:20|0.0010431
15:39:21|0.0010431
15:39:22|0.0010431
15:39:23|0.0010431
15:39:24|0.0010431
15:39:25|0.0010431
15:39:26|0.0010431
15:39:27|0.0010431
15:39:28|0.0010431
15:39:29|0.0010431
15:39:30|0.0010431
15:39:31|0.0010431
15:39:32|0.0010431
15:39:33|0.0010431
15:39:34|0.0010431
15:39:35|0.001045
15:39:36|0.001045
15:39:37|0.001045
15:39:38|0.001045
15:39:40|0.0010442
15:39:41|0.001047
15:39:42|0.001047
15:39:43|0.001047
15:39:44|0.001047
15:39:45|0.001047
15:39:46|0.001047
15:39:47|0.001047
15:39:48|0.001047
15:39:49|0.001047
15:39:50|0.001047
15:39:51|0.001047
15:39:52|0.001047
15:39:53|0.001047
15:39:54|0.001047
15:39:55|0.001047
15:39:56|0.001047
15:39:58|0.001047
15:39:58|0.001047
15:39:59|0.001047
15:40:00|0.001047
15:40:01|0.001047
15:40:02|0.001047
15:40:04|0.001047
15:40:05|0.001047
15:40:05|0.001047
15:40:07|0.0010467
15:40:07|0.0010467
15:40:09|0.0010467
15:40:09|0.0010464
15:40:11|0.0010464
15:40:12|0.0010464
15:40:12|0.001047
15:40:14|0.001047
15:40:15|0.001047
15:40:16|0.00105
15:40:17|0.00105
15:40:18|0.001051
15:40:19|0.001051
15:40:20|0.001051
15:40:21|0.001051
15:40:22|0.001051
15:40:23|0.001051
15:40:24|0.001051
15:40:25|0.0010523
15:40:26|0.0010523
15:40:28|0.0010523
15:40:28|0.0010523
15:40:29|0.0010523
15:40:30|0.0010523
15:40:31|0.0010523
15:40:32|0.0010523
15:40:33|0.0010515
15:40:34|0.0010514
15:40:35|0.0010514
15:40:36|0.0010514
15:40:37|0.0010514
15:40:38|0.001049
15:40:39|0.001051
15:40:40|0.001051
15:40:42|0.001051
15:40:43|0.001051
15:40:44|0.0010491
15:40:45|0.001048
15:40:46|0.0010489
15:40:47|0.0010489
15:40:48|0.0010489
15:40:49|0.0010489
15:40:50|0.0010482
15:40:51|0.0010485
15:40:52|0.0010485
15:40:53|0.0010485
15:40:54|0.0010485
15:40:55|0.0010485
15:40:56|0.0010485
15:40:57|0.0010485
15:40:58|0.0010485
15:40:59|0.0010485
15:41:00|0.001048
15:41:01|0.0010488
15:41:02|0.0010491
15:41:03|0.0010492
15:41:04|0.001046
15:41:06|0.0010433
15:41:06|0.0010433
15:41:07|0.0010433
15:41:09|0.0010433
15:41:10|0.0010433
15:41:11|0.0010433
15:41:12|0.0010433
15:41:13|0.0010433
15:41:14|0.0010433
15:41:16|0.0010451
15:41:16|0.0010451
15:41:18|0.0010451
15:41:19|0.0010451
15:41:19|0.0010451
15:41:20|0.0010466
15:41:21|0.0010466
15:41:23|0.0010466
15:41:24|0.001047
15:41:24|0.0010451
15:41:25|0.0010451
15:41:27|0.0010451
15:41:27|0.0010451
15:41:28|0.0010451
15:41:30|0.0010451
15:41:30|0.0010451
15:41:32|0.0010451
15:41:33|0.0010488
15:41:34|0.0010488
15:41:35|0.0010488
15:41:36|0.0010488
15:41:37|0.0010488
15:41:38|0.0010488
15:41:39|0.0010488
15:41:40|0.0010488
15:41:41|0.0010488
15:41:43|0.0010488
15:41:44|0.0010485
15:41:44|0.0010485
15:41:46|0.0010485
15:41:47|0.0010485
15:41:48|0.0010485
15:41:48|0.0010485
15:41:50|0.0010487
15:41:50|0.0010487
15:41:51|0.0010497
15:41:52|0.0010497
15:41:54|0.0010497
15:41:55|0.0010495
15:41:55|0.0010478
15:41:57|0.0010493
15:41:57|0.0010492
15:41:58|0.0010491
15:42:00|0.0010488
15:42:01|0.0010487
15:42:01|0.0010487
15:42:03|0.0010485
15:42:04|0.0010485
15:42:05|0.0010484
15:42:06|0.0010484
15:42:07|0.0010484
15:42:08|0.0010484
15:42:10|0.0010485
15:42:10|0.0010485
15:42:11|0.0010485
15:42:12|0.0010485
15:42:13|0.0010485
15:42:14|0.0010485
15:42:15|0.0010488
15:42:16|0.0010488
15:42:17|0.0010467
15:42:18|0.0010484
15:42:20|0.0010487
15:42:20|0.0010478
15:42:22|0.0010478
15:42:23|0.0010478
15:42:23|0.0010488
15:42:24|0.0010488
15:42:26|0.0010494
15:42:27|0.0010475
15:42:28|0.0010475
15:42:29|0.0010494
15:42:29|0.0010494
15:42:31|0.0010494
15:42:32|0.0010494
15:42:32|0.0010494
15:42:34|0.0010494
15:42:35|0.0010493
15:42:36|0.0010485
15:42:37|0.001049
15:42:38|0.001049
15:42:39|0.0010487
15:42:40|0.0010486
15:42:41|0.0010494
15:42:42|0.0010494
15:42:43|0.0010494
15:42:44|0.0010494
15:42:46|0.0010478
15:42:46|0.0010478
15:42:48|0.0010469
15:42:48|0.0010469
15:42:49|0.0010469
15:42:51|0.001049
15:42:52|0.001049
15:42:53|0.001049
15:42:54|0.001049
15:42:55|0.001049
15:42:56|0.001049
15:42:57|0.0010459
15:42:58|0.0010456
15:42:59|0.0010456
15:43:01|0.0010456
15:43:01|0.0010456
15:43:02|0.0010456
15:43:04|0.0010456
15:43:05|0.0010456
15:43:05|0.0010478
15:43:07|0.0010456
15:43:08|0.0010456
15:43:09|0.0010456
15:43:10|0.0010476
15:43:11|0.0010476
15:43:12|0.0010487
15:43:13|0.0010487
15:43:14|0.0010487
15:43:15|0.0010487
15:43:16|0.0010478
15:43:17|0.0010478
15:43:18|0.0010478
15:43:20|0.0010478
15:43:20|0.0010478
15:43:21|0.0010478
15:43:22|0.0010472
15:43:23|0.0010472
15:43:24|0.0010365
15:43:25|0.0010365
15:43:26|0.0010365
15:43:27|0.0010365
15:43:28|0.0010475
15:43:29|0.0010478
15:43:30|0.0010478
15:43:31|0.0010474
15:43:32|0.0010448
15:43:33|0.0010468
15:43:34|0.0010465
15:43:35|0.001046
15:43:36|0.001046
15:43:37|0.0010463
15:43:38|0.0010463
15:43:39|0.0010463
15:43:40|0.0010447
15:43:41|0.0010442
15:43:42|0.0010455
15:43:44|0.001046
15:43:45|0.0010429
15:43:46|0.0010442
15:43:46|0.001044
15:43:48|0.001042
15:43:48|0.0010438
15:43:50|0.0010434
15:43:50|0.0010377
15:43:51|0.0010432
15:43:52|0.0010432
15:43:53|0.0010426
15:43:54|0.0010424
15:43:55|0.0010393
15:43:57|0.001042
15:43:57|0.001042
15:43:59|0.0010413
15:43:59|0.0010417
15:44:01|0.0010417
15:44:02|0.001043
15:44:03|0.001043
15:44:04|0.001043
15:44:05|0.0010433
15:44:06|0.0010438
15:44:07|0.0010438
15:44:08|0.0010438
15:44:09|0.0010438
15:44:11|0.0010438
15:44:11|0.0010438
15:44:12|0.001043
15:44:13|0.0010438
15:44:14|0.0010438
15:44:15|0.0010413
15:44:16|0.0010413
15:44:17|0.001044
15:44:18|0.001044
15:44:19|0.001044
15:44:20|0.0010451
15:44:21|0.0010451
15:44:22|0.0010441
15:44:23|0.0010441
15:44:24|0.0010441
15:44:25|0.0010441
15:44:27|0.0010441
15:44:27|0.0010441
15:44:28|0.0010444
15:44:29|0.0010444
15:44:30|0.0010444
15:44:31|0.001043
15:44:33|0.001043
15:44:34|0.001043
15:44:34|0.001043
15:44:36|0.001043
15:44:36|0.0010413
15:44:37|0.0010413
15:44:38|0.0010413
15:44:39|0.0010413
15:44:40|0.0010413
15:44:42|0.001043
15:44:43|0.001043
15:44:44|0.0010435
15:44:45|0.0010435
15:44:45|0.0010435
15:44:46|0.0010435
15:44:48|0.0010435
15:44:50|0.0010435
15:44:50|0.0010435
15:44:52|0.0010435
15:44:52|0.0010435
15:44:53|0.0010435
15:44:54|0.0010435
15:44:55|0.0010435
15:44:57|0.0010435
15:44:57|0.0010435
15:44:58|0.0010435
15:44:59|0.0010422
15:45:00|0.0010422
15:45:01|0.0010422
15:45:02|0.0010422
15:45:04|0.0010415
15:45:05|0.0010415
15:45:06|0.0010431
15:45:07|0.0010431
15:45:07|0.0010431
15:45:09|0.0010431
15:45:10|0.0010413
15:45:11|0.0010413
15:45:12|0.0010413
15:45:13|0.0010413
15:45:14|0.0010413
15:45:15|0.0010413
15:45:16|0.0010413
15:45:17|0.0010413
15:45:18|0.0010413
15:45:19|0.0010413
15:45:20|0.0010413
15:45:21|0.0010413
15:45:22|0.0010405
15:45:23|0.0010405
15:45:24|0.0010431
15:45:25|0.0010428
15:45:26|0.0010405
15:45:27|0.0010431
15:45:28|0.0010431
15:45:29|0.0010431
15:45:30|0.0010431
15:45:31|0.0010431
15:45:32|0.0010431
15:45:33|0.0010431
15:45:34|0.0010403
15:45:35|0.0010418
15:45:36|0.0010413
15:45:37|0.0010412
15:45:38|0.0010407
15:45:39|0.0010404
15:45:40|0.0010402
15:45:41|0.001037
15:45:42|0.001037
15:45:43|0.0010393
15:45:44|0.0010396
15:45:45|0.0010396
15:45:46|0.0010397
15:45:47|0.0010399
15:45:48|0.0010399
15:45:49|0.0010399
15:45:50|0.0010413
15:45:51|0.0010413
15:45:52|0.0010413
15:45:53|0.0010413
15:45:54|0.0010413
15:45:55|0.0010413
15:45:56|0.00104
15:45:57|0.0010415
15:45:58|0.0010415
15:45:59|0.0010415
15:46:00|0.0010418
15:46:02|0.0010435
15:46:03|0.0010475
15:46:03|0.0010475
15:46:04|0.0010475
15:46:06|0.0010475
15:46:07|0.0010475
15:46:07|0.0010475
15:46:08|0.0010475
15:46:10|0.0010475
15:46:11|0.0010475
15:46:12|0.0010475
15:46:13|0.001045
15:46:14|0.001045
15:46:15|0.001042
15:46:16|0.0010444
15:46:17|0.0010444
15:46:18|0.0010444
15:46:19|0.0010444
15:46:20|0.0010444
15:46:21|0.0010444
15:46:22|0.0010444
15:46:23|0.0010444
15:46:24|0.0010372
15:46:25|0.0010372
15:46:26|0.0010372
15:46:27|0.0010372
15:46:28|0.0010344
15:46:29|0.0010344
15:46:30|0.0010344
15:46:32|0.0010344
15:46:32|0.0010344
15:46:33|0.0010344
15:46:34|0.0010344
15:46:35|0.0010344
15:46:36|0.0010365
15:46:37|0.0010365
15:46:38|0.0010365
15:46:39|0.0010372
15:46:40|0.0010372
15:46:41|0.0010372
15:46:42|0.0010375
15:46:43|0.001036
15:46:44|0.001036
15:46:45|0.001038
15:46:46|0.0010345
15:46:47|0.0010344
15:46:48|0.0010344
15:46:50|0.0010344
15:46:50|0.0010344
15:46:51|0.0010334
15:46:52|0.0010334
15:46:53|0.0010334
15:46:54|0.0010334
15:46:56|0.0010334
15:46:57|0.001031
15:46:58|0.001031
15:46:58|0.00103
15:47:00|0.00103
15:47:01|0.0010321
15:47:01|0.0010321
15:47:03|0.0010321
15:47:04|0.0010321
15:47:04|0.0010302
15:47:05|0.0010302
15:47:06|0.0010302
15:47:08|0.0010317
15:47:08|0.0010309
15:47:10|0.0010309
15:47:10|0.0010309
15:47:11|0.0010309
15:47:13|0.0010309
15:47:14|0.0010309
15:47:15|0.0010309
15:47:16|0.0010309
15:47:17|0.0010309
15:47:19|0.0010309
15:47:19|0.001033
15:47:20|0.001033
15:47:21|0.001033
15:47:22|0.001033
15:47:23|0.001033
15:47:24|0.0010337
15:47:25|0.0010337
15:47:26|0.0010343
15:47:27|0.0010343
15:47:28|0.0010343
15:47:29|0.0010346
15:47:30|0.0010346
15:47:31|0.0010346
15:47:32|0.0010346
15:47:33|0.0010346
15:47:34|0.0010346
15:47:35|0.0010346
15:47:36|0.0010346
15:47:37|0.0010346
15:47:38|0.0010346
15:47:39|0.0010362
15:47:40|0.0010363
15:47:41|0.0010363
15:47:42|0.0010363
15:47:43|0.0010363
15:47:44|0.001036
15:47:45|0.0010353
15:47:46|0.0010353
15:47:47|0.0010353
15:47:49|0.0010332
15:47:49|0.0010332
15:47:51|0.001033
15:47:51|0.0010335
15:47:53|0.0010335
15:47:54|0.0010335
15:47:56|0.0010342
15:47:56|0.0010339
15:47:57|0.0010337
15:47:58|0.0010337
15:47:59|0.0010337
15:48:00|0.001034
15:48:01|0.001034
15:48:02|0.001034
15:48:03|0.0010341
15:48:05|0.0010342
15:48:05|0.001034
15:48:07|0.001034
15:48:07|0.001034
15:48:08|0.001034
15:48:10|0.001034
15:48:10|0.001034
15:48:12|0.001034
15:48:12|0.001034
15:48:14|0.001034
15:48:14|0.001034
15:48:16|0.0010327
15:48:16|0.0010327
15:48:17|0.0010309
15:48:18|0.0010309
15:48:20|0.0010309
15:48:20|0.0010309
15:48:21|0.0010309
15:48:23|0.00103
15:48:24|0.0010287
15:48:25|0.0010287
15:48:26|0.0010263
15:48:27|0.0010265
15:48:28|0.0010262
15:48:29|0.0010262
15:48:30|0.0010262
15:48:31|0.0010262
15:48:32|0.0010262
15:48:33|0.0010262
15:48:34|0.0010262
15:48:35|0.0010262
15:48:36|0.0010271
15:48:37|0.0010276
15:48:38|0.0010276
15:48:39|0.0010304
15:48:40|0.0010304
15:48:41|0.0010304
15:48:42|0.0010304
15:48:43|0.0010278
15:48:44|0.0010278
15:48:45|0.0010288
15:48:46|0.0010285
15:48:47|0.0010285
15:48:48|0.0010285
15:48:49|0.0010285
15:48:50|0.0010285
15:48:51|0.0010285
15:48:52|0.0010285
15:48:53|0.00103
15:48:54|0.00103
15:48:55|0.0010285
15:48:56|0.00103
15:48:57|0.00103
15:48:58|0.00103
15:48:59|0.00103
15:49:00|0.00103
15:49:01|0.00103
15:49:02|0.00103
15:49:03|0.0010285
15:49:04|0.0010285
15:49:05|0.0010285
15:49:06|0.0010285
15:49:07|0.0010285
15:49:08|0.0010285
15:49:09|0.0010285
15:49:10|0.0010285
15:49:12|0.0010285
15:49:12|0.0010285
15:49:14|0.0010285
15:49:15|0.0010285
15:49:15|0.0010285
15:49:17|0.0010285
15:49:18|0.0010285
15:49:18|0.0010285
15:49:20|0.0010285
15:49:21|0.0010279
15:49:21|0.0010279
15:49:23|0.0010279
15:49:24|0.0010279
15:49:25|0.0010279
15:49:26|0.0010279
15:49:26|0.0010279
15:49:27|0.0010279
15:49:28|0.0010279
15:49:29|0.0010257
15:49:30|0.0010274
15:49:32|0.0010274
15:49:32|0.0010274
15:49:34|0.0010272
15:49:34|0.0010274
15:49:36|0.0010278
15:49:36|0.0010278
15:49:38|0.0010278
15:49:38|0.0010278
15:49:40|0.0010278
15:49:41|0.0010278
15:49:41|0.0010278
15:49:42|0.0010278
15:49:44|0.0010278
15:49:45|0.0010278
15:49:46|0.0010278
15:49:46|0.0010274
15:49:47|0.0010274
15:49:48|0.0010274
15:49:50|0.0010298
15:49:51|0.0010298
15:49:52|0.0010278
15:49:53|0.0010278
15:49:54|0.0010275
15:49:55|0.0010274
15:49:56|0.0010274
15:49:57|0.0010274
15:49:58|0.0010274
15:50:00|0.0010285
15:50:00|0.0010289
15:50:02|0.0010298
15:50:03|0.0010283
15:50:04|0.0010283
15:50:05|0.0010298
15:50:06|0.0010298
15:50:07|0.0010298
15:50:08|0.0010282
15:50:08|0.0010282
15:50:10|0.0010282
15:50:11|0.0010298
15:50:12|0.0010298
15:50:14|0.0010298
15:50:14|0.0010298
15:50:15|0.0010298
15:50:16|0.0010298
15:50:17|0.0010298
15:50:19|0.0010298
15:50:20|0.0010298
15:50:21|0.0010298
15:50:22|0.0010298
15:50:23|0.0010298
15:50:24|0.0010298
15:50:25|0.0010298
15:50:26|0.0010298
15:50:27|0.0010298
15:50:28|0.0010298
15:50:29|0.0010298
15:50:30|0.0010298
15:50:31|0.0010298
15:50:32|0.0010317
15:50:33|0.0010318
15:50:34|0.0010318
15:50:35|0.0010318
15:50:36|0.0010318
15:50:37|0.0010318
15:50:38|0.0010318
15:50:39|0.0010318
15:50:41|0.0010245
15:50:41|0.0010245
15:50:42|0.0010245
15:50:43|0.0010245
15:50:45|0.0010245
15:50:45|0.0010245
15:50:46|0.0010245
15:50:47|0.001029
15:50:48|0.0010256
15:50:49|0.0010256
15:50:51|0.0010256
15:50:52|0.0010256
15:50:53|0.0010256
15:50:55|0.0010256
15:50:55|0.0010256
15:50:56|0.0010298
15:50:57|0.0010298
15:50:58|0.0010296
15:50:59|0.0010296
15:51:00|0.0010273
15:51:01|0.0010313
15:51:02|0.0010313
15:51:04|0.0010293
15:51:05|0.0010293
15:51:06|0.0010296
15:51:07|0.0010296
15:51:08|0.0010296
15:51:09|0.0010296
15:51:10|0.0010296
15:51:11|0.0010296
15:51:12|0.0010296
15:51:13|0.0010296
15:51:14|0.0010296
15:51:15|0.0010296
15:51:16|0.0010296
15:51:17|0.0010275
15:51:18|0.0010275
15:51:19|0.0010275
15:51:20|0.0010275
15:51:21|0.0010275
15:51:22|0.0010275
15:51:23|0.0010275
15:51:25|0.0010275
15:51:25|0.0010291
15:51:26|0.0010292
15:51:27|0.0010273
15:51:28|0.0010272
15:51:29|0.0010272
15:51:30|0.0010272
15:51:31|0.0010269
15:51:32|0.0010269
15:51:33|0.0010269
15:51:34|0.0010269
15:51:35|0.0010285
15:51:36|0.0010285
15:51:37|0.0010285
15:51:38|0.0010285
15:51:39|0.0010268
15:51:40|0.0010268
15:51:41|0.0010268
15:51:42|0.0010268
15:51:43|0.0010268
15:51:44|0.0010268
15:51:45|0.0010268
15:51:46|0.0010268
15:51:47|0.0010277
15:51:48|0.0010277
15:51:49|0.0010277
15:51:50|0.0010281
15:51:52|0.0010285
15:51:52|0.0010285
15:51:53|0.0010285
15:51:54|0.0010285
15:51:56|0.0010285
15:51:57|0.0010296
15:51:58|0.0010296
15:51:59|0.0010296
15:51:59|0.0010285
15:52:01|0.0010285
15:52:02|0.0010285
15:52:03|0.0010298
15:52:04|0.0010298
15:52:06|0.0010298
15:52:07|0.0010298
15:52:08|0.0010298
15:52:08|0.0010298
15:52:09|0.0010298
15:52:11|0.0010277
15:52:12|0.0010277
15:52:13|0.0010277
15:52:14|0.0010277
15:52:15|0.0010277
15:52:16|0.0010277
15:52:17|0.0010277
15:52:18|0.0010277
15:52:19|0.0010277
15:52:20|0.0010277
15:52:21|0.0010301
15:52:22|0.0010303
15:52:23|0.0010308
15:52:24|0.0010308
15:52:25|0.0010308
15:52:26|0.0010308
15:52:27|0.0010313
15:52:28|0.0010313
15:52:29|0.0010313
15:52:30|0.0010313
15:52:31|0.0010313
15:52:32|0.0010313
15:52:33|0.0010313
15:52:34|0.0010313
15:52:35|0.0010313
15:52:36|0.0010313
15:52:37|0.0010313
15:52:38|0.0010313
15:52:39|0.0010313
15:52:40|0.0010313
15:52:41|0.0010313
15:52:42|0.0010313
15:52:43|0.0010313
15:52:44|0.0010313
15:52:45|0.0010313
15:52:46|0.0010298
15:52:47|0.0010306
15:52:48|0.0010279
15:52:49|0.0010313
15:52:50|0.0010313
15:52:51|0.0010313
15:52:52|0.0010313
15:52:53|0.0010313
15:52:54|0.0010313
15:52:56|0.0010308
15:52:56|0.0010308
15:52:57|0.0010305
15:52:58|0.0010305
15:52:59|0.0010305
15:53:00|0.0010305
15:53:01|0.0010305
15:53:02|0.0010305
15:53:03|0.0010305
15:53:05|0.0010305
15:53:06|0.0010305
15:53:06|0.0010281
15:53:07|0.0010281
15:53:09|0.0010281
15:53:10|0.0010277
15:53:11|0.0010258
15:53:12|0.0010258
15:53:12|0.0010258
15:53:14|0.0010258
15:53:15|0.0010269
15:53:15|0.0010269
15:53:16|0.0010269
15:53:17|0.0010245
15:53:19|0.001025
15:53:20|0.001025
15:53:21|0.001025
15:53:22|0.001022
15:53:23|0.001022
15:53:24|0.0010239
15:53:26|0.0010219
15:53:27|0.0010219
15:53:28|0.0010219
15:53:28|0.0010219
15:53:29|0.0010179
15:53:31|0.0010179
15:53:32|0.0010179
15:53:33|0.0010175
15:53:34|0.0010179
15:53:35|0.0010153
15:53:36|0.0010153
15:53:37|0.0010153
15:53:38|0.0010153
15:53:39|0.0010153
15:53:40|0.0010153
15:53:40|0.0010153
15:53:42|0.0010153
15:53:43|0.0010153
15:53:44|0.0010153
15:53:44|0.0010159
15:53:46|0.0010159
15:53:47|0.0010159
15:53:47|0.0010194
15:53:49|0.001015
15:53:49|0.001014
15:53:50|0.0010149
15:53:52|0.0010153
15:53:53|0.0010153
15:53:54|0.0010159
15:53:55|0.0010159
15:53:56|0.0010159
15:53:57|0.0010143
15:53:59|0.0010143
15:53:59|0.0010143
15:54:00|0.0010143
15:54:01|0.0010143
15:54:02|0.0010143
15:54:04|0.0010157
15:54:05|0.0010185
15:54:06|0.0010185
15:54:06|0.0010185
15:54:07|0.0010199
15:54:09|0.00102
15:54:10|0.00102
15:54:11|0.0010219
15:54:12|0.0010219
15:54:13|0.0010221
15:54:14|0.0010221
15:54:15|0.0010221
15:54:15|0.0010221
15:54:17|0.0010221
15:54:18|0.0010203
15:54:19|0.0010216
15:54:20|0.0010212
15:54:21|0.0010212
15:54:22|0.0010208
15:54:23|0.0010208
15:54:24|0.0010208
15:54:25|0.0010208
15:54:26|0.0010208
15:54:27|0.0010219
15:54:28|0.0010219
15:54:29|0.0010219
15:54:30|0.0010219
15:54:31|0.0010219
15:54:33|0.0010208
15:54:33|0.0010224
15:54:34|0.0010235
15:54:35|0.0010216
15:54:36|0.0010233
15:54:37|0.0010233
15:54:38|0.0010231
15:54:39|0.0010231
15:54:40|0.0010208
15:54:41|0.0010208
15:54:42|0.0010208
15:54:43|0.0010205
15:54:44|0.0010205
15:54:46|0.0010202
15:54:46|0.0010199
15:54:47|0.0010202
15:54:49|0.0010202
15:54:49|0.0010208
15:54:50|0.0010208
15:54:51|0.0010208
15:54:52|0.0010204
15:54:54|0.0010204
15:54:54|0.0010204
15:54:56|0.0010204
15:54:57|0.0010204
15:54:58|0.0010204
15:55:00|0.0010204
15:55:00|0.0010204
15:55:02|0.0010204
15:55:03|0.0010204
15:55:04|0.0010204
15:55:04|0.0010204
15:55:06|0.0010217
15:55:07|0.0010174
15:55:09|0.0010174
15:55:09|0.0010174
15:55:10|0.0010209
15:55:12|0.0010209
15:55:13|0.0010202
15:55:13|0.0010201
15:55:14|0.0010173
15:55:16|0.0010173
15:55:17|0.0010192
15:55:19|0.0010192
15:55:19|0.0010192
15:55:20|0.0010192
15:55:22|0.001016
15:55:22|0.001016
15:55:23|0.001016
15:55:24|0.0010168
15:55:26|0.0010168
15:55:27|0.0010168
15:55:27|0.0010168
15:55:28|0.0010168
15:55:29|0.0010177
15:55:30|0.0010182
15:55:31|0.0010182
15:55:32|0.0010182
15:55:33|0.0010192
15:55:34|0.0010192
15:55:35|0.0010192
15:55:36|0.0010172
15:55:37|0.0010172
15:55:39|0.0010172
15:55:39|0.0010199
15:55:40|0.0010199
15:55:42|0.0010199
15:55:42|0.0010199
15:55:43|0.0010198
15:55:44|0.0010197
15:55:45|0.0010197
15:55:46|0.0010176
15:55:48|0.0010172
15:55:48|0.0010187
15:55:49|0.0010187
15:55:51|0.0010187
15:55:51|0.0010187
15:55:52|0.0010187
15:55:53|0.0010187
15:55:55|0.0010187
15:55:55|0.0010187
15:55:56|0.0010187
15:55:58|0.001019
15:55:59|0.001019
15:56:00|0.001019
15:56:01|0.001019
15:56:02|0.001019
15:56:03|0.001019
15:56:04|0.001019
15:56:06|0.0010217
15:56:06|0.0010217
15:56:07|0.0010217
15:56:08|0.0010217
15:56:09|0.0010217
15:56:10|0.0010221
15:56:11|0.0010221
15:56:12|0.0010206
15:56:13|0.0010206
15:56:15|0.0010206
15:56:16|0.0010206
15:56:17|0.0010206
15:56:17|0.0010206
15:56:18|0.0010206
15:56:19|0.0010206
15:56:21|0.00102
15:56:22|0.00102
15:56:23|0.00102
15:56:24|0.00102
15:56:25|0.00102
15:56:26|0.00102
15:56:27|0.00102
15:56:28|0.0010214
15:56:29|0.0010214
15:56:30|0.0010214
15:56:31|0.0010214
15:56:32|0.0010208
15:56:33|0.0010208
15:56:34|0.0010208
15:56:35|0.0010208
15:56:36|0.0010213
15:56:37|0.0010214
15:56:38|0.0010214
15:56:39|0.0010213
15:56:40|0.0010213
15:56:41|0.0010194
15:56:42|0.0010194
15:56:43|0.0010194
15:56:44|0.0010194
15:56:45|0.0010199
15:56:46|0.0010199
15:56:47|0.0010199
15:56:48|0.0010198
15:56:49|0.0010177
15:56:50|0.0010177
15:56:51|0.0010193
15:56:52|0.0010193
15:56:53|0.0010192
15:56:54|0.0010192
15:56:55|0.0010192
15:56:56|0.0010192
15:56:57|0.0010188
15:56:58|0.0010188
15:56:59|0.0010188
15:57:00|0.0010188
15:57:01|0.001019
15:57:02|0.0010188
15:57:03|0.0010188
15:57:04|0.0010185
15:57:05|0.0010185
15:57:06|0.0010185
15:57:08|0.0010186
15:57:08|0.0010186
15:57:10|0.0010186
15:57:11|0.0010194
15:57:12|0.0010194
15:57:13|0.001017
15:57:14|0.001017
15:57:15|0.001015
15:57:16|0.001015
15:57:17|0.001015
15:57:18|0.001015
15:57:19|0.001015
15:57:20|0.001015
15:57:21|0.001015
15:57:22|0.001015
15:57:24|0.0010131
15:57:24|0.0010131
15:57:25|0.0010134
15:57:26|0.0010134
15:57:27|0.0010134
15:57:28|0.0010173
15:57:30|0.0010173
15:57:30|0.0010173
15:57:32|0.0010157
15:57:33|0.0010157
15:57:33|0.0010192
15:57:34|0.001015
15:57:35|0.001015
15:57:36|0.001015
15:57:38|0.001015
15:57:38|0.0010172
15:57:39|0.0010171
15:57:40|0.0010171
15:57:41|0.0010171
15:57:42|0.0010171
15:57:44|0.001017
15:57:45|0.0010168
15:57:46|0.0010168
15:57:47|0.0010151
15:57:48|0.0010151
15:57:49|0.0010172
15:57:50|0.001017
15:57:51|0.001017
15:57:52|0.0010171
15:57:53|0.0010171
15:57:54|0.0010171
15:57:55|0.0010175
15:57:56|0.0010175
15:57:57|0.0010175
15:57:58|0.0010157
15:57:59|0.0010157
15:58:01|0.0010199
15:58:01|0.0010197
15:58:03|0.0010196
15:58:03|0.0010195
15:58:05|0.0010195
15:58:06|0.00102
15:58:06|0.0010239
15:58:07|0.0010239
15:58:08|0.0010239
15:58:09|0.0010239
15:58:10|0.0010239
15:58:11|0.0010239
15:58:12|0.0010239
15:58:14|0.0010239
15:58:15|0.0010239
15:58:16|0.0010239
15:58:16|0.0010239
15:58:17|0.0010239
15:58:19|0.0010239
15:58:20|0.0010239
15:58:21|0.0010206
15:58:22|0.0010206
15:58:23|0.0010206
15:58:24|0.0010223
15:58:26|0.0010201
15:58:26|0.001022
15:58:27|0.001022
15:58:28|0.001022
15:58:29|0.0010222
15:58:30|0.0010222
15:58:31|0.0010222
15:58:32|0.0010222
15:58:34|0.0010222
15:58:35|0.0010222
15:58:36|0.0010222
15:58:36|0.0010246
15:58:38|0.0010246
15:58:38|0.0010246
15:58:39|0.0010246
15:58:40|0.0010246
15:58:41|0.0010254
15:58:43|0.0010254
15:58:43|0.0010254
15:58:45|0.0010254
15:58:45|0.0010254
15:58:46|0.0010254
15:58:47|0.0010254
15:58:48|0.0010254
15:58:49|0.0010254
15:58:50|0.0010254
15:58:51|0.0010246
15:58:52|0.0010246
15:58:53|0.0010246
15:58:54|0.0010246
15:58:55|0.0010246
15:58:56|0.0010246
15:58:57|0.0010246
15:58:58|0.0010246
15:59:00|0.0010246
15:59:00|0.0010246
15:59:02|0.0010273
15:59:03|0.0010273
15:59:04|0.0010273
15:59:05|0.0010273
15:59:06|0.0010273
15:59:07|0.0010246
15:59:08|0.0010246
15:59:09|0.0010246
15:59:10|0.0010246
15:59:11|0.0010246
15:59:12|0.0010246
15:59:13|0.0010246
15:59:14|0.0010246
15:59:15|0.0010246
15:59:16|0.0010246
15:59:17|0.0010244
15:59:18|0.0010244
15:59:19|0.0010244
15:59:20|0.0010225
15:59:21|0.0010223
15:59:22|0.0010223
15:59:23|0.001022
15:59:24|0.001022
15:59:25|0.001022
15:59:26|0.001022
15:59:27|0.001022
15:59:28|0.001022
15:59:29|0.0010219
15:59:30|0.0010219
15:59:31|0.0010219
15:59:32|0.0010219
15:59:33|0.0010219
15:59:34|0.0010219
15:59:35|0.0010219
15:59:36|0.0010219
15:59:37|0.0010219
15:59:38|0.0010219
15:59:39|0.0010219
15:59:40|0.0010208
15:59:41|0.001021
15:59:42|0.0010202
15:59:43|0.0010202
15:59:44|0.0010202
15:59:45|0.0010202
15:59:47|0.0010202
15:59:47|0.0010202
15:59:48|0.0010202
15:59:49|0.0010202
15:59:50|0.0010202
15:59:51|0.0010202
15:59:52|0.0010202
15:59:53|0.0010208
15:59:54|0.0010208
15:59:55|0.0010202
15:59:56|0.0010202
15:59:57|0.0010202
15:59:58|0.0010202
16:00:00|0.0010202
16:00:01|0.0010202
16:00:02|0.0010202
16:00:03|0.0010202
16:00:05|0.0010202
16:00:05|0.0010202
16:00:07|0.0010202
16:00:08|0.0010202
16:00:09|0.0010203
16:00:11|0.0010203
16:00:11|0.0010203
16:00:13|0.0010203
16:00:13|0.0010203
16:00:15|0.0010237
16:00:15|0.0010215
16:00:17|0.0010237
16:00:18|0.0010237
16:00:19|0.0010237
16:00:19|0.0010237
16:00:21|0.0010268
16:00:22|0.0010205
16:00:23|0.0010205
16:00:24|0.0010205
16:00:25|0.0010205
16:00:26|0.0010205
16:00:27|0.0010205
16:00:28|0.0010205
16:00:29|0.0010205
16:00:30|0.0010205
16:00:31|0.0010205
16:00:32|0.0010205
16:00:33|0.0010205
16:00:35|0.0010205
16:00:36|0.0010205
16:00:36|0.0010205
16:00:38|0.0010205
16:00:38|0.0010205
16:00:39|0.0010205
16:00:40|0.0010205
16:00:41|0.0010205
16:00:43|0.0010205
16:00:43|0.0010205
16:00:44|0.0010201
16:00:46|0.0010205
16:00:47|0.0010205
16:00:48|0.0010205
16:00:49|0.0010205
16:00:50|0.0010205
16:00:51|0.0010205
16:00:51|0.0010205
16:00:52|0.0010205
16:00:53|0.0010205
16:00:55|0.0010205
16:00:56|0.0010205
16:00:57|0.0010194
16:00:58|0.0010194
16:00:58|0.0010194
16:01:00|0.0010194
16:01:01|0.0010205
16:01:03|0.0010205
16:01:04|0.0010205
16:01:04|0.0010205
16:01:06|0.0010205
16:01:06|0.001018
16:01:08|0.001018
16:01:09|0.001018
16:01:10|0.001018
16:01:11|0.001018
16:01:12|0.001018
16:01:13|0.001015
16:01:14|0.001015
16:01:15|0.001015
16:01:16|0.0010114
16:01:17|0.0010155
16:01:18|0.0010155
16:01:19|0.0010108
16:01:20|0.0010108
16:01:21|0.0010108
16:01:22|0.0010107
16:01:23|0.00101
16:01:24|0.0010097
16:01:25|0.0010097
16:01:26|0.0010054
16:01:27|0.0010054
16:01:28|0.0010106
16:01:29|0.0010075
16:01:30|0.00101
16:01:31|0.0010116
16:01:32|0.0010116
16:01:33|0.0010116
16:01:34|0.0010116
16:01:36|0.0010116
16:01:36|0.0010116
16:01:38|0.0010129
16:01:38|0.0010132
16:01:39|0.0010144
16:01:41|0.0010144
16:01:41|0.0010144
16:01:42|0.0010144
16:01:43|0.0010116
16:01:45|0.0010152
16:01:45|0.0010156
16:01:46|0.0010156
16:01:47|0.0010156
16:01:49|0.0010156
16:01:50|0.0010156
16:01:50|0.0010156
16:01:51|0.0010156
16:01:52|0.00102
16:01:53|0.00102
16:01:54|0.00102
16:01:55|0.00102
16:01:57|0.00102
16:01:57|0.0010177
16:01:58|0.0010177
16:01:59|0.0010177
16:02:00|0.0010158
16:02:02|0.0010153
16:02:03|0.0010153
16:02:04|0.0010155
16:02:05|0.0010106
16:02:06|0.0010038
16:02:07|0.0009973
16:02:09|0.0009973
16:02:10|0.001
16:02:11|0.0010037
16:02:11|0.0010059
16:02:13|0.0010115
16:02:13|0.0010115
16:02:15|0.0010028
16:02:15|0.0010028
16:02:16|0.0009979
16:02:18|0.0009979
16:02:18|0.0009979
16:02:20|0.0009979
16:02:20|0.0009979
16:02:22|0.0009979
16:02:23|0.0009997
16:02:24|0.0009997
16:02:24|0.0010052
16:02:26|0.001
16:02:27|0.001
16:02:28|0.001
16:02:29|0.001
16:02:30|0.001
16:02:30|0.001
16:02:32|0.001
16:02:33|0.001
16:02:33|0.001
16:02:34|0.001
16:02:35|0.001
16:02:36|0.001
16:02:37|0.0009979
16:02:38|0.0009979
16:02:40|0.0009979
16:02:41|0.0009967
16:02:42|0.0010018
16:02:43|0.0010018
16:02:43|0.0010018
16:02:45|0.0010018
16:02:46|0.0010018
16:02:47|0.0010018
16:02:48|0.0010018
16:02:48|0.001002
16:02:50|0.001002
16:02:50|0.001002
16:02:52|0.001002
16:02:52|0.001002
16:02:53|0.001002
16:02:55|0.001002
16:02:55|0.001002
16:02:57|0.001002
16:02:57|0.0010005
16:02:59|0.0010005
16:02:59|0.0010005
16:03:00|0.0010005
16:03:01|0.0010005
16:03:03|0.000999
16:03:04|0.000999
16:03:05|0.000999
16:03:06|0.000999
16:03:07|0.000999
16:03:08|0.000999
16:03:09|0.000999
16:03:10|0.000999
16:03:11|0.000999
16:03:12|0.000999
16:03:13|0.000999
16:03:14|0.000999
16:03:15|0.000999
16:03:17|0.000999
16:03:17|0.0010052
16:03:19|0.0010052
16:03:20|0.0010093
16:03:21|0.0010099
16:03:22|0.0010099
16:03:23|0.0010065
16:03:24|0.0010079
16:03:25|0.0010079
16:03:26|0.0010079
16:03:27|0.0010106
16:03:28|0.0010106
16:03:29|0.001014
16:03:30|0.001014
16:03:31|0.001014
16:03:32|0.001014
16:03:33|0.001014
16:03:34|0.001014
16:03:35|0.001014
16:03:36|0.001014
16:03:37|0.001014
16:03:38|0.001014
16:03:39|0.001014
16:03:40|0.001014
16:03:41|0.001014
16:03:42|0.001014
16:03:43|0.001014
16:03:44|0.0010117
16:03:46|0.0010117
16:03:46|0.0010117
16:03:47|0.0010117
16:03:48|0.0010117
16:03:49|0.0010117
16:03:50|0.0010117
16:03:51|0.0010117
16:03:52|0.0010117
16:03:53|0.0010117
16:03:54|0.0010119
16:03:55|0.0010119
16:03:56|0.0010119
16:03:57|0.001014
16:03:58|0.0010117
16:03:59|0.0010118
16:04:00|0.0010118
16:04:01|0.0010118
16:04:02|0.0010118
16:04:03|0.0010118
16:04:05|0.0010118
16:04:05|0.0010118
16:04:07|0.0010118
16:04:08|0.0010094
16:04:09|0.0010094
16:04:09|0.0010094
16:04:10|0.001008
16:04:11|0.001008
16:04:13|0.0010113
16:04:15|0.0010113
16:04:15|0.0010113
16:04:16|0.00101
16:04:18|0.00101
16:04:18|0.00101
16:04:20|0.00101
16:04:21|0.00101
16:04:22|0.00101
16:04:23|0.00101
16:04:23|0.00101
16:04:25|0.00101
16:04:26|0.00101
16:04:27|0.00101
16:04:28|0.00101
16:04:28|0.00101
16:04:29|0.00101
16:04:31|0.00101
16:04:32|0.0010091
16:04:33|0.0010059
16:04:34|0.0010013
16:04:35|0.0010013
16:04:36|0.0010013
16:04:37|0.001
16:04:38|0.001
16:04:39|0.0010038
16:04:40|0.0010038
16:04:41|0.0010003
16:04:42|0.0010003
16:04:43|0.0010003
16:04:44|0.0010003
16:04:45|0.0010003
16:04:46|0.0010003
16:04:47|0.0010003
16:04:48|0.0010003
16:04:49|0.0010003
16:04:50|0.0010003
16:04:51|0.0010003
16:04:52|0.001
16:04:53|0.001
16:04:54|0.0010035
16:04:55|0.0010035
16:04:56|0.0010011
16:04:57|0.0010011
16:04:58|0.0010011
16:04:59|0.0010014
16:05:00|0.0010014
16:05:01|0.0010014
16:05:02|0.0010059
16:05:03|0.0010059
16:05:04|0.0010059
16:05:06|0.0010059
16:05:06|0.0010059
16:05:08|0.0010059
16:05:08|0.0010059
16:05:10|0.0010059
16:05:11|0.0010059
16:05:12|0.0010064
16:05:13|0.0010064
16:05:14|0.0010064
16:05:15|0.0010064
16:05:16|0.0010064
16:05:17|0.0010064
16:05:18|0.0010064
16:05:19|0.0010016
16:05:20|0.0010016
16:05:21|0.0010016
16:05:22|0.0010015
16:05:23|0.0010015
16:05:25|0.0010013
16:05:25|0.0010013
16:05:26|0.0010013
16:05:27|0.0010013
16:05:28|0.0010007
16:05:29|0.0010007
16:05:30|0.0010007
16:05:31|0.0010007
16:05:32|0.0010007
16:05:33|0.0010007
16:05:34|0.0010034
16:05:36|0.0010034
16:05:36|0.0010034
16:05:37|0.0010034
16:05:38|0.0010034
16:05:39|0.0010034
16:05:40|0.0010034
16:05:41|0.0010034
16:05:42|0.0010034
16:05:43|0.0010034
16:05:44|0.001
16:05:45|0.0009991
16:05:47|0.0009991
16:05:47|0.0009991
16:05:48|0.0009991
16:05:49|0.0009991
16:05:50|0.0009991
16:05:51|0.0009991
16:05:52|0.0009991
16:05:53|0.0009991
16:05:55|0.0009991
16:05:55|0.0009991
16:05:56|0.0009991
16:05:57|0.0009991
16:05:58|0.0009991
16:05:59|0.0010016
16:06:00|0.0010016
16:06:01|0.0010016
16:06:02|0.0010016
16:06:04|0.0010016
16:06:05|0.0010016
16:06:05|0.0010016
16:06:07|0.0010034
16:06:08|0.001002
16:06:10|0.001002
16:06:10|0.001002
16:06:12|0.001002
16:06:13|0.001002
16:06:14|0.001002
16:06:14|0.001002
16:06:16|0.0010059
16:06:16|0.0010059
16:06:18|0.0010059
16:06:19|0.0010059
16:06:20|0.0010059
16:06:21|0.0010059
16:06:22|0.0010096
16:06:23|0.0010096
16:06:24|0.0010096
16:06:25|0.0010096
16:06:26|0.0010088
16:06:27|0.0010048
16:06:28|0.0010048
16:06:29|0.0010081
16:06:30|0.0010081
16:06:31|0.0010081
16:06:32|0.0010081
16:06:33|0.0010081
16:06:34|0.0010081
16:06:35|0.0010079
16:06:36|0.0010079
16:06:37|0.0010079
16:06:38|0.0010079
16:06:39|0.0010079
16:06:40|0.0010079
16:06:41|0.0010035
16:06:42|0.0010035
16:06:43|0.0010035
16:06:44|0.0010035
16:06:45|0.0010035
16:06:46|0.0010035
16:06:47|0.0010035
16:06:48|0.0010035
16:06:49|0.0010035
16:06:50|0.001002
16:06:51|0.0010035
16:06:52|0.0010013
16:06:53|0.0010001
16:06:54|0.001
16:06:55|0.001
16:06:57|0.0009972
16:06:57|0.0009972
16:06:59|0.000997
16:06:59|0.000995
16:07:00|0.000995
16:07:02|0.000995
16:07:02|0.000995
16:07:04|0.000995
16:07:04|0.000995
16:07:06|0.0009959
16:07:07|0.0009959
16:07:08|0.000995
16:07:10|0.000995
16:07:11|0.0009975
16:07:12|0.0009975
16:07:12|0.0009948
16:07:14|0.0009948
16:07:14|0.0009948
16:07:16|0.0009948
16:07:16|0.000995
16:07:17|0.000995
16:07:19|0.000995
16:07:19|0.000993
16:07:20|0.000993
16:07:22|0.000993
16:07:23|0.000992
16:07:24|0.000992
16:07:25|0.000992
16:07:26|0.000992
16:07:28|0.000992
16:07:28|0.0009965
16:07:29|0.0009965
16:07:30|0.0009965
16:07:31|0.0009965
16:07:32|0.0009965
16:07:33|0.0009965
16:07:34|0.0009965
16:07:35|0.000998
16:07:36|0.000998
16:07:37|0.000998
16:07:38|0.000998
16:07:39|0.000998
16:07:40|0.000998
16:07:41|0.000998
16:07:42|0.000998
16:07:43|0.000998
16:07:44|0.000998
16:07:45|0.000998
16:07:46|0.000998
16:07:47|0.000998
16:07:48|0.000998
16:07:49|0.000998
16:07:50|0.000998
16:07:51|0.000998
16:07:52|0.000998
16:07:53|0.000998
16:07:54|0.000998
16:07:55|0.000998
16:07:56|0.000998
16:07:57|0.000998
16:07:58|0.000998
16:07:59|0.000998
16:08:00|0.000998
16:08:01|0.0010013
16:08:02|0.0009971
16:08:03|0.0009971
16:08:05|0.0009971
16:08:05|0.0009971
16:08:06|0.0009971
16:08:08|0.0009971
16:08:08|0.0009971
16:08:10|0.0009984
16:08:11|0.0009984
16:08:12|0.0009984
16:08:13|0.0009984
16:08:14|0.0009984
16:08:15|0.0009984
16:08:16|0.0009984
16:08:17|0.0009984
16:08:18|0.0009984
16:08:19|0.0009984
16:08:20|0.0009984
16:08:21|0.0009984
16:08:22|0.0009984
16:08:23|0.0009984
16:08:24|0.0009984
16:08:25|0.0009984
16:08:26|0.0009984
16:08:27|0.0009984
16:08:28|0.0009984
16:08:29|0.0009984
16:08:31|0.0009984
16:08:31|0.0009932
16:08:32|0.0009932
16:08:33|0.0009932
16:08:34|0.0009932
16:08:35|0.0009932
16:08:36|0.0009932
16:08:37|0.0009932
16:08:38|0.0009932
16:08:39|0.0009932
16:08:40|0.0009932
16:08:41|0.0009932
16:08:42|0.0009932
16:08:43|0.0009932
16:08:44|0.0009932
16:08:46|0.0009932
16:08:46|0.0009932
16:08:47|0.0009932
16:08:48|0.0009932
16:08:49|0.0009932
16:08:51|0.0009932
16:08:51|0.0009939
16:08:52|0.0009939
16:08:53|0.0009939
16:08:54|0.0009941
16:08:56|0.0009932
16:08:56|0.0009932
16:08:58|0.0009932
16:08:59|0.0009932
16:09:00|0.0009963
16:09:00|0.0009963
16:09:01|0.0009963
16:09:03|0.0009963
16:09:03|0.0009963
16:09:04|0.0009963
16:09:06|0.0009968
16:09:07|0.0009968
16:09:08|0.0009968
16:09:09|0.0009968
16:09:10|0.0009944
16:09:11|0.0009944
16:09:12|0.000996
16:09:13|0.0009968
16:09:15|0.0009968
16:09:15|0.0009968
16:09:17|0.0009968
16:09:17|0.0009968
16:09:19|0.0009968
16:09:20|0.0009945
16:09:21|0.000994
16:09:22|0.0009948
16:09:24|0.0009948
16:09:24|0.0009948
16:09:25|0.0009948
16:09:26|0.00099
16:09:27|0.00099
16:09:29|0.00099
16:09:30|0.00099
16:09:31|0.00099
16:09:32|0.0009902
16:09:32|0.00099
16:09:34|0.00099
16:09:35|0.00099
16:09:36|0.00099
16:09:37|0.00099
16:09:38|0.00099
16:09:39|0.00099
16:09:40|0.00099
16:09:41|0.00099
16:09:42|0.00099
16:09:43|0.00099
16:09:44|0.0009919
16:09:45|0.0009919
16:09:46|0.0009948
16:09:47|0.0009948
16:09:48|0.0009948
16:09:49|0.0009947
16:09:50|0.0009947
16:09:51|0.0009947
16:09:52|0.0009947
16:09:53|0.000995
16:09:54|0.000995
16:09:55|0.000995
16:09:56|0.000994
16:09:57|0.000994
16:09:58|0.000994
16:09:59|0.000994
16:10:00|0.000994
16:10:01|0.0009938
16:10:02|0.0009938
16:10:03|0.0009938
16:10:04|0.0009934
16:10:05|0.0009966
16:10:07|0.0009935
16:10:07|0.0009935
16:10:09|0.0009935
16:10:10|0.0009935
16:10:11|0.0009935
16:10:11|0.0009935
16:10:13|0.0009977
16:10:14|0.0009977
16:10:16|0.0009977
16:10:16|0.0009951
16:10:18|0.0009951
16:10:19|0.0009951
16:10:20|0.0009951
16:10:20|0.0009951
16:10:21|0.0009967
16:10:22|0.0009935
16:10:24|0.0009965
16:10:25|0.0009965
16:10:26|0.0009951
16:10:27|0.0009951
16:10:28|0.0009931
16:10:29|0.0009931
16:10:30|0.0009931
16:10:31|0.000993
16:10:32|0.0009919
16:10:34|0.0009931
16:10:34|0.0009931
16:10:35|0.0009931
16:10:36|0.000988
16:10:37|0.0009875
16:10:38|0.0009911
16:10:39|0.0009872
16:10:40|0.0009865
16:10:41|0.0009865
16:10:42|0.0009865
16:10:43|0.0009865
16:10:44|0.0009865
16:10:46|0.0009878
16:10:47|0.0009878
16:10:48|0.0009865
16:10:48|0.0009865
16:10:50|0.0009865
16:10:50|0.0009865
16:10:51|0.0009865
16:10:52|0.0009842
16:10:53|0.0009842
16:10:55|0.0009865
16:10:56|0.0009865
16:10:57|0.0009865
16:10:57|0.0009865
16:10:59|0.0009846
16:10:59|0.0009846
16:11:00|0.0009846
16:11:01|0.0009846
16:11:02|0.0009846
16:11:03|0.0009846
16:11:05|0.0009846
16:11:05|0.0009846
16:11:06|0.0009846
16:11:08|0.0009819
16:11:09|0.00098
16:11:10|0.00098
16:11:11|0.000984
16:11:12|0.00098
16:11:13|0.00098
16:11:14|0.00098
16:11:15|0.0009775
16:11:16|0.0009775
16:11:17|0.0009785
16:11:19|0.0009755
16:11:20|0.0009755
16:11:20|0.0009755
16:11:22|0.00097
16:11:23|0.0009755
16:11:24|0.0009755
16:11:25|0.0009777
16:11:27|0.0009755
16:11:27|0.0009779
16:11:28|0.0009779
16:11:29|0.0009779
16:11:30|0.0009779
16:11:31|0.0009779
16:11:32|0.0009779
16:11:33|0.0009779
16:11:34|0.0009779
16:11:35|0.0009779
16:11:36|0.0009779
16:11:38|0.0009779
16:11:39|0.0009779
16:11:40|0.0009779
16:11:41|0.0009779
16:11:42|0.0009762
16:11:43|0.0009762
16:11:44|0.0009762
16:11:45|0.0009762
16:11:46|0.0009762
16:11:47|0.0009762
16:11:48|0.0009732
16:11:50|0.0009762
16:11:50|0.0009762
16:11:51|0.0009762
16:11:52|0.0009762
16:11:53|0.0009762
16:11:54|0.0009762
16:11:55|0.0009762
16:11:56|0.00097
16:11:57|0.0009728
16:11:58|0.0009729
16:11:59|0.0009729
16:12:00|0.0009729
16:12:01|0.0009729
16:12:02|0.0009707
16:12:04|0.00097
16:12:05|0.00097
16:12:06|0.00097
16:12:06|0.00097
16:12:08|0.0009686
16:12:08|0.0009732
16:12:09|0.0009761
16:12:10|0.0009761
16:12:12|0.0009761
16:12:13|0.0009761
16:12:14|0.0009761
16:12:15|0.0009761
16:12:17|0.0009761
16:12:17|0.0009761
16:12:19|0.0009729
16:12:20|0.0009668
16:12:21|0.0009668
16:12:21|0.0009668
16:12:23|0.0009668
16:12:24|0.0009668
16:12:25|0.0009668
16:12:25|0.0009668
16:12:27|0.0009668
16:12:28|0.0009668
16:12:30|0.0009668
16:12:30|0.0009668
16:12:31|0.0009668
16:12:32|0.0009668
16:12:33|0.0009668
16:12:34|0.0009703
16:12:35|0.0009669
16:12:36|0.0009669
16:12:37|0.0009669
16:12:38|0.0009669
16:12:39|0.0009669
16:12:40|0.0009669
16:12:41|0.0009669
16:12:42|0.0009669
16:12:43|0.00097
16:12:44|0.00097
16:12:45|0.00097
16:12:46|0.00097
16:12:47|0.0009673
16:12:48|0.0009673
16:12:49|0.0009673
16:12:50|0.0009673
16:12:51|0.0009663
16:12:52|0.0009663
16:12:53|0.0009678
16:12:54|0.0009678
16:12:55|0.0009678
16:12:56|0.0009678
16:12:57|0.0009678
16:12:58|0.0009678
16:12:59|0.0009678
16:13:00|0.000964
16:13:02|0.0009669
16:13:02|0.0009669
16:13:03|0.0009669
16:13:04|0.0009667
16:13:05|0.0009667
16:13:06|0.0009667
16:13:07|0.0009667
16:13:09|0.0009662
16:13:09|0.000966
16:13:11|0.000966
16:13:12|0.000966
16:13:13|0.000966
16:13:14|0.000966
16:13:15|0.0009652
16:13:15|0.0009652
16:13:17|0.0009646
16:13:18|0.0009626
16:13:19|0.0009644
16:13:20|0.0009644
16:13:21|0.0009644
16:13:22|0.0009604
16:13:23|0.0009605
16:13:24|0.0009605
16:13:26|0.000964
16:13:27|0.0009616
16:13:28|0.000962
16:13:28|0.0009643
16:13:30|0.0009643
16:13:31|0.0009644
16:13:32|0.0009642
16:13:33|0.0009641
16:13:34|0.0009641
16:13:35|0.000964
16:13:37|0.0009635
16:13:37|0.000966
16:13:38|0.0009669
16:13:39|0.0009652
16:13:40|0.0009643
16:13:41|0.0009643
16:13:43|0.0009643
16:13:43|0.0009671
16:13:45|0.0009671
16:13:45|0.0009671
16:13:47|0.0009671
16:13:47|0.0009671
16:13:48|0.0009721
16:13:49|0.0009721
16:13:50|0.0009672
16:13:51|0.0009672
16:13:52|0.0009672
16:13:53|0.0009672
16:13:55|0.0009671
16:13:56|0.0009671
16:13:56|0.0009671
16:13:57|0.0009721
16:13:58|0.0009721
16:13:59|0.0009721
16:14:00|0.0009721
16:14:01|0.0009721
16:14:03|0.0009721
16:14:04|0.0009721
16:14:04|0.0009721
16:14:06|0.0009677
16:14:06|0.0009677
16:14:08|0.0009677
16:14:09|0.0009677
16:14:10|0.0009677
16:14:11|0.0009677
16:14:12|0.0009677
16:14:13|0.0009677
16:14:15|0.0009721
16:14:15|0.0009721
16:14:17|0.0009721
16:14:18|0.0009721
16:14:19|0.0009694
16:14:20|0.0009694
16:14:21|0.0009694
16:14:22|0.0009694
16:14:23|0.0009694
16:14:25|0.0009732
16:14:25|0.0009732
16:14:26|0.0009732
16:14:27|0.0009732
16:14:28|0.0009732
16:14:29|0.0009732
16:14:30|0.0009732
16:14:31|0.0009732
16:14:32|0.0009732
16:14:33|0.0009745
16:14:34|0.0009774
16:14:35|0.0009774
16:14:36|0.0009774
16:14:37|0.0009779
16:14:38|0.0009779
16:14:39|0.0009779
16:14:40|0.0009779
16:14:41|0.0009779
16:14:42|0.0009779
16:14:43|0.0009779
16:14:44|0.0009775
16:14:45|0.0009775
16:14:46|0.0009775
16:14:47|0.0009775
16:14:48|0.0009775
16:14:49|0.0009775
16:14:50|0.0009775
16:14:51|0.0009775
16:14:52|0.0009775
16:14:53|0.0009775
16:14:54|0.0009775
16:14:55|0.0009775
16:14:56|0.0009775
16:14:57|0.0009775
16:14:58|0.0009773
16:14:59|0.0009773
16:15:00|0.0009772
16:15:01|0.0009774
16:15:02|0.0009774
16:15:03|0.0009774
16:15:04|0.0009773
16:15:05|0.0009772
16:15:06|0.0009775
16:15:07|0.0009749
16:15:08|0.0009775
16:15:09|0.0009775
16:15:10|0.0009773
16:15:11|0.0009779
16:15:12|0.0009779
16:15:13|0.00098
16:15:15|0.00098
16:15:16|0.0009779
16:15:17|0.0009779
16:15:18|0.0009779
16:15:19|0.0009779
16:15:20|0.0009779
16:15:21|0.0009779
16:15:22|0.0009779
16:15:24|0.0009799
16:15:24|0.0009799
16:15:25|0.0009822
16:15:27|0.0009779
16:15:27|0.0009779
16:15:29|0.0009779
16:15:30|0.0009779
16:15:31|0.0009779
16:15:32|0.0009779
16:15:33|0.00098
16:15:34|0.00098
16:15:35|0.00098
16:15:36|0.00098
16:15:37|0.00098
16:15:38|0.0009813
16:15:39|0.0009813
16:15:40|0.00098
16:15:41|0.00098
16:15:42|0.00098
16:15:43|0.00098
16:15:44|0.00098
16:15:45|0.00098
16:15:46|0.00098
16:15:47|0.00098
16:15:48|0.00098
16:15:49|0.00098
16:15:50|0.00098
16:15:51|0.00098
16:15:52|0.00098
16:15:53|0.00098
16:15:54|0.000978
16:15:55|0.0009777
16:15:56|0.0009777
16:15:57|0.0009777
16:15:58|0.0009777
16:15:59|0.0009777
16:16:00|0.0009777
16:16:01|0.0009777
16:16:02|0.0009777
16:16:03|0.0009777
16:16:04|0.0009777
16:16:05|0.0009734
16:16:06|0.0009734
16:16:07|0.0009734
16:16:08|0.0009734
16:16:09|0.000976
16:16:11|0.00097
16:16:11|0.00097
16:16:13|0.000966
16:16:14|0.000966
16:16:15|0.000966
16:16:16|0.000966
16:16:18|0.000966
16:16:18|0.000966
16:16:19|0.0009698
16:16:20|0.0009698
16:16:21|0.0009698
16:16:23|0.0009698
16:16:24|0.0009698
16:16:25|0.0009698
16:16:26|0.0009691
16:16:27|0.0009691
16:16:28|0.0009698
16:16:29|0.00097
16:16:29|0.000973
16:16:31|0.0009698
16:16:32|0.0009698
16:16:33|0.0009698
16:16:34|0.0009698
16:16:35|0.0009698
16:16:36|0.0009698
16:16:37|0.0009698
16:16:38|0.0009698
16:16:39|0.0009698
16:16:40|0.0009698
16:16:41|0.0009698
16:16:42|0.0009697
16:16:43|0.0009697
16:16:44|0.0009697
16:16:45|0.0009732
16:16:46|0.0009732
16:16:48|0.0009732
16:16:48|0.0009732
16:16:49|0.0009732
16:16:50|0.0009732
16:16:51|0.0009732
16:16:52|0.0009732
16:16:53|0.0009732
16:16:54|0.0009732
16:16:55|0.0009732
16:16:56|0.0009732
16:16:57|0.0009732
16:16:58|0.0009732
16:16:59|0.0009732
16:17:00|0.0009732
16:17:01|0.0009732
16:17:03|0.0009732
16:17:04|0.0009732
16:17:05|0.0009732
16:17:05|0.0009732
16:17:07|0.0009732
16:17:07|0.0009713
16:17:09|0.0009713
16:17:10|0.0009713
16:17:11|0.0009713
16:17:12|0.0009713
16:17:13|0.0009713
16:17:14|0.0009713
16:17:15|0.0009713
16:17:16|0.0009713
16:17:18|0.0009713
16:17:19|0.0009713
16:17:20|0.0009713
16:17:21|0.0009713
16:17:21|0.0009713
16:17:23|0.0009732
16:17:24|0.0009732
16:17:24|0.0009732
16:17:25|0.0009732
16:17:27|0.0009719
16:17:28|0.0009719
16:17:29|0.0009719
16:17:30|0.0009719
16:17:31|0.0009719
16:17:32|0.0009719
16:17:33|0.0009754
16:17:34|0.0009754
16:17:35|0.0009754
16:17:36|0.0009754
16:17:37|0.0009754
16:17:39|0.0009754
16:17:39|0.0009731
16:17:40|0.0009731
16:17:41|0.0009713
16:17:42|0.0009713
16:17:43|0.0009713
16:17:44|0.0009713
16:17:45|0.0009713
16:17:46|0.0009713
16:17:47|0.0009671
16:17:48|0.0009671
16:17:49|0.0009671
16:17:50|0.0009671
16:17:51|0.0009671
16:17:52|0.0009671
16:17:53|0.0009671
16:17:54|0.0009671
16:17:55|0.0009671
16:17:56|0.0009671
16:17:57|0.0009671
16:17:58|0.0009671
16:17:59|0.0009671
16:18:00|0.000967
16:18:01|0.000967
16:18:02|0.000967
16:18:03|0.000967
16:18:04|0.000967
16:18:05|0.000967
16:18:06|0.0009671
16:18:08|0.0009671
16:18:08|0.0009671
16:18:10|0.0009657
16:18:11|0.0009657
16:18:12|0.0009657
16:18:12|0.0009657
16:18:13|0.0009657
16:18:15|0.0009657
16:18:15|0.0009657
16:18:16|0.0009657
16:18:18|0.0009657
16:18:18|0.0009657
16:18:20|0.000965
16:18:21|0.0009639
16:18:21|0.0009639
16:18:23|0.0009639
16:18:24|0.0009639
16:18:25|0.0009639
16:18:26|0.0009639
16:18:27|0.0009639
16:18:28|0.0009639
16:18:29|0.0009639
16:18:30|0.0009613
16:18:31|0.0009613
16:18:32|0.0009613
16:18:33|0.0009613
16:18:34|0.0009613
16:18:35|0.0009613
16:18:36|0.0009613
16:18:37|0.0009613
16:18:38|0.0009613
16:18:39|0.0009613
16:18:40|0.0009613
16:18:41|0.0009613
16:18:42|0.0009613
16:18:43|0.0009613
16:18:44|0.0009613
16:18:45|0.0009613
16:18:46|0.0009613
16:18:47|0.0009613
16:18:48|0.0009613
16:18:49|0.0009613
16:18:50|0.0009613
16:18:51|0.0009613
16:18:52|0.0009613
16:18:54|0.0009613
16:18:54|0.0009613
16:18:55|0.0009613
16:18:56|0.0009613
16:18:57|0.0009613
16:18:58|0.0009613
16:18:59|0.0009613
16:19:00|0.0009613
16:19:01|0.0009645
16:19:03|0.0009645
16:19:04|0.0009645
16:19:04|0.0009645
16:19:05|0.0009645
16:19:06|0.0009645
16:19:08|0.0009645
16:19:08|0.0009645
16:19:10|0.0009645
16:19:11|0.0009616
16:19:11|0.00096
16:19:12|0.00096
16:19:13|0.00096
16:19:15|0.00096
16:19:15|0.0009592
16:19:17|0.0009592
16:19:17|0.0009592
16:19:19|0.0009592
16:19:21|0.0009592
16:19:22|0.0009592
16:19:22|0.0009592
16:19:24|0.0009592
16:19:24|0.0009592
16:19:25|0.0009592
16:19:27|0.00096
16:19:27|0.00096
16:19:29|0.00096
16:19:30|0.00096
16:19:30|0.00096
16:19:32|0.00096
16:19:32|0.00096
16:19:34|0.00096
16:19:35|0.00096
16:19:37|0.0009617
16:19:37|0.0009617
16:19:38|0.0009617
16:19:39|0.0009617
16:19:40|0.0009639
16:19:41|0.0009614
16:19:42|0.0009614
16:19:43|0.0009614
16:19:44|0.0009614
16:19:46|0.0009614
16:19:47|0.0009614
16:19:48|0.0009614
16:19:48|0.0009614
16:19:49|0.0009614
16:19:51|0.0009614
16:19:52|0.0009614
16:19:53|0.0009614
16:19:54|0.0009614
16:19:55|0.0009608
16:19:55|0.00096
16:19:57|0.0009561
16:19:57|0.0009562
16:19:58|0.0009562
16:19:59|0.0009564
16:20:00|0.0009564
16:20:02|0.0009564
16:20:02|0.0009607
16:20:04|0.0009607
16:20:05|0.0009607
16:20:06|0.0009607
16:20:07|0.00096
16:20:08|0.00096
16:20:09|0.00096
16:20:10|0.00096
16:20:11|0.00096
16:20:12|0.0009604
16:20:13|0.0009604
16:20:14|0.0009604
16:20:15|0.0009604
16:20:16|0.0009604
16:20:17|0.0009576
16:20:18|0.0009576
16:20:19|0.0009576
16:20:21|0.0009576
16:20:22|0.0009576
16:20:23|0.0009576
16:20:24|0.0009576
16:20:24|0.0009576
16:20:26|0.0009576
16:20:26|0.0009576
16:20:27|0.0009576
16:20:28|0.0009576
16:20:29|0.0009576
16:20:30|0.0009594
16:20:32|0.0009594
16:20:33|0.0009594
16:20:34|0.0009597
16:20:35|0.0009597
16:20:36|0.00096
16:20:37|0.00096
16:20:38|0.00096
16:20:39|0.00096
16:20:40|0.00096
16:20:42|0.00096
16:20:43|0.00096
16:20:43|0.0009605
16:20:44|0.0009605
16:20:45|0.0009605
16:20:46|0.0009605
16:20:47|0.0009605
16:20:48|0.0009605
16:20:49|0.0009605
16:20:50|0.0009605
16:20:51|0.0009605
16:20:52|0.0009605
16:20:53|0.0009605
16:20:54|0.0009605
16:20:55|0.0009605
16:20:56|0.0009605
16:20:57|0.0009605
16:20:58|0.0009605
16:20:59|0.0009605
16:21:00|0.000959
16:21:02|0.000959
16:21:02|0.000959
16:21:04|0.0009607
16:21:04|0.0009607
16:21:05|0.0009614
16:21:06|0.0009614
16:21:08|0.0009633
16:21:09|0.0009639
16:21:09|0.0009639
16:21:10|0.0009639
16:21:12|0.0009639
16:21:13|0.0009639
16:21:14|0.0009684
16:21:15|0.0009698
16:21:16|0.0009698
16:21:17|0.0009698
16:21:18|0.0009698
16:21:19|0.0009698
16:21:20|0.0009698
16:21:21|0.0009698
16:21:22|0.0009698
16:21:23|0.0009648
16:21:24|0.0009648
16:21:25|0.0009648
16:21:26|0.0009648
16:21:27|0.0009648
16:21:29|0.0009648
16:21:30|0.0009648
16:21:31|0.0009652
16:21:32|0.0009639
16:21:32|0.0009639
16:21:33|0.0009639
16:21:35|0.0009639
16:21:37|0.0009648
16:21:37|0.0009648
16:21:38|0.0009648
16:21:39|0.0009648
16:21:41|0.0009648
16:21:42|0.0009648
16:21:43|0.0009648
16:21:43|0.0009648
16:21:45|0.0009648
16:21:45|0.0009648
16:21:46|0.0009648
16:21:47|0.000964
16:21:49|0.000964
16:21:49|0.0009648
16:21:51|0.0009648
16:21:51|0.0009648
16:21:53|0.0009682
16:21:54|0.0009704
16:21:54|0.0009704
16:21:55|0.0009682
16:21:56|0.0009704
16:21:57|0.0009704
16:21:58|0.0009704
16:22:00|0.0009704
16:22:00|0.0009688
16:22:01|0.0009688
16:22:03|0.0009688
16:22:04|0.0009662
16:22:05|0.0009662
16:22:06|0.0009662
16:22:06|0.0009662
16:22:08|0.0009704
16:22:09|0.0009704
16:22:11|0.0009704
16:22:12|0.0009704
16:22:12|0.0009704
16:22:13|0.0009704
16:22:14|0.0009704
16:22:16|0.0009704
16:22:17|0.0009704
16:22:18|0.0009704
16:22:18|0.0009704
16:22:20|0.0009713
16:22:21|0.0009713
16:22:22|0.0009713
16:22:23|0.0009713
16:22:24|0.0009732
16:22:25|0.0009732
16:22:26|0.0009732
16:22:28|0.0009732
16:22:28|0.0009713
16:22:29|0.0009713
16:22:31|0.0009713
16:22:31|0.0009744
16:22:33|0.0009744
16:22:34|0.0009713
16:22:34|0.0009713
16:22:36|0.0009713
16:22:36|0.0009713
16:22:38|0.0009713
16:22:38|0.0009713
16:22:39|0.0009713
16:22:41|0.0009713
16:22:42|0.0009734
16:22:43|0.0009739
16:22:43|0.0009739
16:22:44|0.0009739
16:22:46|0.0009739
16:22:46|0.0009739
16:22:47|0.0009739
16:22:49|0.0009739
16:22:50|0.0009739
16:22:50|0.0009739
16:22:51|0.0009739
16:22:53|0.0009713
16:22:53|0.0009675
16:22:55|0.0009675
16:22:55|0.0009675
16:22:57|0.000966
16:22:57|0.000966
16:22:58|0.000966
16:22:59|0.000966
16:23:00|0.000966
16:23:02|0.0009666
16:23:02|0.0009666
16:23:03|0.0009666
16:23:05|0.0009666
16:23:06|0.0009708
16:23:07|0.0009708
16:23:08|0.0009708
16:23:09|0.0009708
16:23:10|0.0009708
16:23:11|0.0009708
16:23:12|0.0009708
16:23:13|0.0009708
16:23:14|0.0009708
16:23:15|0.0009708
16:23:17|0.0009708
16:23:17|0.0009708
16:23:18|0.0009708
16:23:19|0.0009708
16:23:20|0.0009708
16:23:21|0.0009708
16:23:22|0.0009708
16:23:24|0.0009708
16:23:25|0.0009708
16:23:26|0.0009708
16:23:27|0.0009708
16:23:28|0.0009708
16:23:29|0.0009708
16:23:30|0.0009708
16:23:31|0.0009708
16:23:32|0.000967
16:23:33|0.0009704
16:23:35|0.0009704
16:23:35|0.0009704
16:23:36|0.0009702
16:23:37|0.0009702
16:23:38|0.0009708
16:23:39|0.0009679
16:23:41|0.0009679
16:23:42|0.0009679
16:23:42|0.0009679
16:23:43|0.0009679
16:23:44|0.0009679
16:23:45|0.000974
16:23:46|0.000974
16:23:47|0.000974
16:23:48|0.0009708
16:23:49|0.0009708
16:23:51|0.0009708
16:23:52|0.0009708
16:23:52|0.0009708
16:23:54|0.0009708
16:23:55|0.0009708
16:23:55|0.0009708
16:23:56|0.0009708
16:23:57|0.0009708
16:23:59|0.0009708
16:23:59|0.0009708
16:24:00|0.0009708
16:24:02|0.0009708
16:24:02|0.0009716
16:24:04|0.0009716
16:24:05|0.0009716
16:24:06|0.0009716
16:24:07|0.0009716
16:24:08|0.0009716
16:24:09|0.000974
16:24:10|0.000974
16:24:11|0.0009712
16:24:12|0.0009712
16:24:13|0.0009712
16:24:15|0.0009712
16:24:15|0.0009718
16:24:16|0.0009718
16:24:17|0.0009718
16:24:18|0.0009718
16:24:19|0.0009718
16:24:20|0.000972
16:24:21|0.0009718
16:24:22|0.0009718
16:24:24|0.0009718
16:24:24|0.0009718
16:24:26|0.0009718
16:24:26|0.0009718
16:24:27|0.0009718
16:24:29|0.0009718
16:24:30|0.0009718
16:24:31|0.0009718
16:24:31|0.0009718
16:24:32|0.0009718
16:24:34|0.0009718
16:24:35|0.0009718
16:24:36|0.0009718
16:24:37|0.0009718
16:24:38|0.0009718
16:24:39|0.0009718
16:24:40|0.0009718
16:24:41|0.0009718
16:24:42|0.0009718
16:24:43|0.0009718
16:24:44|0.0009779
16:24:45|0.0009779
16:24:46|0.0009779
16:24:47|0.0009779
16:24:48|0.0009779
16:24:49|0.0009754
16:24:50|0.0009754
16:24:51|0.0009801
16:24:52|0.0009801
16:24:53|0.0009801
16:24:54|0.0009801
16:24:55|0.0009801
16:24:57|0.0009801
16:24:57|0.0009801
16:24:58|0.0009801
16:24:59|0.0009801
16:25:00|0.0009801
16:25:02|0.0009801
16:25:03|0.0009801
16:25:04|0.0009801
16:25:05|0.0009801
16:25:06|0.0009801
16:25:07|0.0009801
16:25:08|0.0009801
16:25:09|0.0009801
16:25:10|0.0009801
16:25:11|0.0009826
16:25:13|0.0009826
16:25:13|0.0009826
16:25:14|0.0009826
16:25:15|0.0009826
16:25:16|0.0009826
16:25:17|0.000985
16:25:18|0.000985
16:25:20|0.000985
16:25:20|0.000985
16:25:21|0.000985
16:25:23|0.0009826
16:25:24|0.0009852
16:25:25|0.0009852
16:25:26|0.0009852
16:25:27|0.0009852
16:25:28|0.0009852
16:25:30|0.0009852
16:25:30|0.0009825
16:25:31|0.0009809
16:25:32|0.0009849
16:25:33|0.0009849
16:25:34|0.0009849
16:25:35|0.0009849
16:25:36|0.0009849
16:25:37|0.0009849
16:25:38|0.0009872
16:25:39|0.0009872
16:25:40|0.0009872
16:25:41|0.0009872
16:25:42|0.0009872
16:25:43|0.0009872
16:25:44|0.0009875
16:25:45|0.0009875
16:25:46|0.0009875
16:25:47|0.0009875
16:25:48|0.0009875
16:25:49|0.0009875
16:25:50|0.0009875
16:25:51|0.0009875
16:25:52|0.0009875
16:25:53|0.0009875
16:25:54|0.0009875
16:25:55|0.0009875
16:25:56|0.0009875
16:25:57|0.0009875
16:25:58|0.0009875
16:25:59|0.0009873
16:26:01|0.0009873
16:26:01|0.0009873
16:26:03|0.0009873
16:26:03|0.0009873
16:26:04|0.0009873
16:26:05|0.0009873
16:26:07|0.000987
16:26:08|0.000987
16:26:09|0.000987
16:26:10|0.000987
16:26:11|0.000987
16:26:12|0.000987
16:26:13|0.0009873
16:26:14|0.0009873
16:26:15|0.0009873
16:26:16|0.0009873
16:26:17|0.0009873
16:26:18|0.0009873
16:26:19|0.0009873
16:26:20|0.0009873
16:26:21|0.0009873
16:26:22|0.000983
16:26:23|0.000983
16:26:24|0.0009826
16:26:25|0.000986
16:26:27|0.000986
16:26:28|0.000986
16:26:29|0.000986
16:26:30|0.000986
16:26:31|0.000986
16:26:32|0.000986
16:26:32|0.0009853
16:26:34|0.0009853
16:26:35|0.0009851
16:26:35|0.0009851
16:26:36|0.0009813
16:26:37|0.0009813
16:26:39|0.0009813
16:26:39|0.0009813
16:26:41|0.0009813
16:26:42|0.0009813
16:26:43|0.0009857
16:26:44|0.0009857
16:26:44|0.0009857
16:26:46|0.0009857
16:26:47|0.000986
16:26:48|0.000986
16:26:49|0.000986
16:26:50|0.000986
16:26:51|0.000986
16:26:52|0.000986
16:26:52|0.000986
16:26:54|0.000986
16:26:54|0.000986
16:26:56|0.000986
16:26:57|0.000986
16:26:57|0.000986
16:26:58|0.000986
16:26:59|0.0009872
16:27:00|0.0009872
16:27:02|0.0009861
16:27:03|0.0009861
16:27:04|0.0009861
16:27:05|0.0009878
16:27:06|0.0009875
16:27:07|0.000985
16:27:08|0.000985
16:27:09|0.000985
16:27:10|0.0009872
16:27:11|0.0009872
16:27:12|0.000985
16:27:14|0.000985
16:27:14|0.000985
16:27:15|0.000985
16:27:16|0.000985
16:27:17|0.000985
16:27:18|0.0009826
16:27:19|0.0009826
16:27:20|0.0009826
16:27:21|0.0009826
16:27:23|0.0009826
16:27:23|0.0009826
16:27:24|0.0009826
16:27:26|0.0009826
16:27:26|0.0009826
16:27:27|0.0009826
16:27:29|0.0009826
16:27:30|0.0009826
16:27:31|0.0009826
16:27:32|0.0009826
16:27:33|0.0009826
16:27:34|0.0009826
16:27:35|0.0009826
16:27:36|0.0009826
16:27:37|0.0009826
16:27:38|0.0009826
16:27:39|0.0009857
16:27:40|0.0009857
16:27:41|0.0009857
16:27:42|0.0009857
16:27:43|0.0009857
16:27:45|0.0009857
16:27:45|0.0009857
16:27:46|0.0009857
16:27:47|0.0009851
16:27:48|0.0009851
16:27:49|0.0009851
16:27:50|0.0009851
16:27:51|0.0009851
16:27:52|0.0009851
16:27:53|0.0009851
16:27:54|0.0009851
16:27:55|0.0009851
16:27:56|0.0009851
16:27:57|0.0009851
16:27:58|0.0009851
16:27:59|0.0009875
16:28:00|0.0009875
16:28:01|0.0009857
16:28:02|0.0009857
16:28:03|0.0009881
16:28:04|0.0009881
16:28:05|0.0009881
16:28:06|0.0009874
16:28:07|0.0009874
16:28:08|0.0009874
16:28:09|0.0009874
16:28:10|0.0009875
16:28:11|0.0009875
16:28:12|0.0009875
16:28:13|0.0009875
16:28:14|0.0009875
16:28:15|0.0009875
16:28:16|0.0009875
16:28:17|0.0009871
16:28:18|0.0009871
16:28:19|0.0009875
16:28:20|0.0009875
16:28:21|0.0009875
16:28:22|0.0009875
16:28:24|0.0009875
16:28:24|0.0009861
16:28:25|0.0009861
16:28:26|0.0009861
16:28:28|0.0009861
16:28:29|0.0009861
16:28:30|0.0009861
16:28:31|0.0009851
16:28:32|0.0009851
16:28:33|0.0009851
16:28:34|0.0009851
16:28:35|0.0009851
16:28:36|0.0009851
16:28:37|0.000985
16:28:38|0.000985
16:28:39|0.0009826
16:28:40|0.0009834
16:28:41|0.0009833
16:28:42|0.0009821
16:28:43|0.0009821
16:28:44|0.0009821
16:28:45|0.0009821
16:28:46|0.0009821
16:28:47|0.0009821
16:28:48|0.0009821
16:28:49|0.0009824
16:28:50|0.0009848
16:28:51|0.0009828
16:28:52|0.0009828
16:28:53|0.0009828
16:28:54|0.0009828
16:28:55|0.0009826
16:28:56|0.000978
16:28:57|0.000978
16:28:58|0.000978
16:28:59|0.000978
16:29:00|0.000978
16:29:01|0.000978
16:29:02|0.000978
16:29:03|0.000978
16:29:04|0.000978
16:29:05|0.000978
16:29:06|0.000978
16:29:08|0.000978
16:29:08|0.000978
16:29:09|0.000978
16:29:10|0.000978
16:29:11|0.000978
16:29:12|0.000978
16:29:13|0.0009795
16:29:14|0.0009795
16:29:15|0.0009795
16:29:16|0.0009795
16:29:17|0.0009795
16:29:18|0.0009795
16:29:19|0.0009795
16:29:20|0.0009795
16:29:21|0.0009795
16:29:22|0.0009795
16:29:23|0.0009795
16:29:24|0.0009795
16:29:26|0.0009802
16:29:26|0.0009802
16:29:28|0.0009802
16:29:29|0.0009804
16:29:31|0.0009804
16:29:32|0.0009804
16:29:33|0.0009804
16:29:34|0.0009805
16:29:34|0.0009805
16:29:35|0.0009848
16:29:36|0.0009848
16:29:38|0.0009848
16:29:39|0.0009848
16:29:40|0.0009848
16:29:41|0.0009848
16:29:42|0.0009848
16:29:43|0.0009848
16:29:44|0.0009848
16:29:45|0.0009848
16:29:46|0.0009848
16:29:47|0.0009848
16:29:48|0.0009851
16:29:49|0.0009851
16:29:50|0.0009848
16:29:51|0.0009848
16:29:53|0.0009848
16:29:53|0.0009848
16:29:54|0.0009837
16:29:55|0.0009871
16:29:57|0.0009871
16:29:57|0.0009871
16:29:58|0.0009871
16:29:59|0.0009871
16:30:00|0.0009871
16:30:02|0.0009872
16:30:02|0.0009872
16:30:03|0.0009889
16:30:04|0.0009889
16:30:05|0.0009889
16:30:07|0.0009889
16:30:08|0.0009889
16:30:08|0.0009889
16:30:09|0.0009889
16:30:11|0.0009889
16:30:12|0.0009889
16:30:12|0.0009889
16:30:14|0.0009889
16:30:14|0.0009889
16:30:16|0.0009889
16:30:17|0.0009889
16:30:17|0.0009889
16:30:18|0.0009889
16:30:20|0.0009889
16:30:20|0.0009889
16:30:22|0.0009889
16:30:23|0.0009889
16:30:23|0.0009889
16:30:24|0.0009889
16:30:26|0.0009889
16:30:27|0.0009889
16:30:28|0.0009889
16:30:29|0.0009889
16:30:31|0.0009849
16:30:32|0.0009849
16:30:32|0.0009851
16:30:33|0.0009851
16:30:34|0.0009851
16:30:35|0.0009851
16:30:37|0.0009851
16:30:37|0.0009851
16:30:38|0.0009851
16:30:39|0.0009851
16:30:40|0.0009851
16:30:41|0.0009826
16:30:42|0.0009826
16:30:43|0.00098
16:30:44|0.00098
16:30:45|0.00098
16:30:46|0.00098
16:30:48|0.00098
16:30:48|0.00098
16:30:49|0.0009782
16:30:50|0.0009783
16:30:51|0.0009783
16:30:52|0.0009783
16:30:53|0.0009826
16:30:54|0.0009826
16:30:55|0.0009826
16:30:56|0.0009826
16:30:57|0.0009826
16:30:58|0.0009826
16:30:59|0.0009826
16:31:00|0.0009826
16:31:01|0.0009826
16:31:02|0.0009826
16:31:03|0.0009826
16:31:04|0.0009826
16:31:05|0.0009826
16:31:07|0.0009826
16:31:07|0.0009826
16:31:08|0.0009826
16:31:10|0.0009826
16:31:10|0.0009826
16:31:12|0.0009826
16:31:12|0.0009826
16:31:14|0.0009826
16:31:15|0.0009826
16:31:15|0.0009826
16:31:16|0.0009826
16:31:18|0.0009826
16:31:19|0.0009826
16:31:20|0.0009827
16:31:21|0.0009847
16:31:22|0.0009853
16:31:23|0.0009853
16:31:24|0.0009853
16:31:25|0.0009853
16:31:26|0.0009853
16:31:27|0.0009853
16:31:28|0.0009853
16:31:29|0.0009872
16:31:30|0.0009872
16:31:31|0.0009872
16:31:32|0.0009894
16:31:34|0.00099
16:31:35|0.00099
16:31:36|0.000992
16:31:37|0.000992
16:31:38|0.0009914
16:31:39|0.0009914
16:31:40|0.0009914
16:31:41|0.0009914
16:31:42|0.0009914
16:31:44|0.0009914
16:31:44|0.0009914
16:31:46|0.0009929
16:31:47|0.0009929
16:31:47|0.0009929
16:31:49|0.0009929
16:31:50|0.0009929
16:31:51|0.0009954
16:31:52|0.0009954
16:31:52|0.0009954
16:31:54|0.0009954
16:31:54|0.0009954
16:31:55|0.0009954
16:31:57|0.0009966
16:31:58|0.0009966
16:31:58|0.001
16:32:00|0.001
16:32:00|0.001
16:32:01|0.0009969
16:32:03|0.0010002
16:32:03|0.0010002
16:32:05|0.0009996
16:32:06|0.0009996
16:32:07|0.0009999
16:32:08|0.0009946
16:32:10|0.0009983
16:32:10|0.0009983
16:32:11|0.0009981
16:32:12|0.0009981
16:32:13|0.000997
16:32:15|0.000997
16:32:15|0.000997
16:32:16|0.000997
16:32:17|0.0009981
16:32:19|0.0009978
16:32:20|0.0009979
16:32:21|0.0009977
16:32:22|0.0010001
16:32:23|0.0009996
16:32:23|0.0010008
16:32:25|0.0010008
16:32:25|0.0010008
16:32:27|0.0010011
16:32:28|0.0010021
16:32:28|0.0010026
16:32:30|0.0010026
16:32:31|0.0009994
16:32:32|0.001
16:32:33|0.001
16:32:34|0.001
16:32:35|0.001002
16:32:37|0.001002
16:32:37|0.001002
16:32:38|0.001002
16:32:39|0.001002
16:32:41|0.001002
16:32:41|0.001002
16:32:43|0.0010059
16:32:44|0.0010059
16:32:44|0.0010059
16:32:46|0.0010079
16:32:46|0.0010079
16:32:48|0.0010079
16:32:49|0.0010079
16:32:49|0.0010079
16:32:51|0.0010079
16:32:52|0.0010079
16:32:54|0.0010079
16:32:54|0.001008
16:32:55|0.001009
16:32:56|0.001009
16:32:57|0.001009
16:32:58|0.0010074
16:32:59|0.0010074
16:33:00|0.0010059
16:33:01|0.0010059
16:33:03|0.0010059
16:33:04|0.001007
16:33:05|0.001007
16:33:06|0.001007
16:33:07|0.0010058
16:33:08|0.0010036
16:33:09|0.0010046
16:33:10|0.0010046
16:33:11|0.0010037
16:33:12|0.0010037
16:33:13|0.0010032
16:33:14|0.0010032
16:33:15|0.0010046
16:33:16|0.0010037
16:33:17|0.0010037
16:33:18|0.0010037
16:33:19|0.0010037
16:33:20|0.0010037
16:33:21|0.0010037
16:33:22|0.0010037
16:33:23|0.0010037
16:33:24|0.0010037
16:33:25|0.0010037
16:33:26|0.0010037
16:33:27|0.0010037
16:33:29|0.0010037
16:33:29|0.0010037
16:33:30|0.001005
16:33:31|0.001005
16:33:33|0.001005
16:33:34|0.001005
16:33:35|0.001005
16:33:36|0.0010053
16:33:38|0.0010069
16:33:38|0.0010069
16:33:40|0.0010069
16:33:40|0.0010069
16:33:42|0.0010069
16:33:42|0.0010069
16:33:44|0.0010069
16:33:44|0.0010068
16:33:45|0.0010069
16:33:46|0.0010069
16:33:47|0.0010069
16:33:49|0.0010069
16:33:50|0.0010059
16:33:50|0.0010053
16:33:51|0.0010053
16:33:53|0.0010053
16:33:54|0.0010053
16:33:54|0.0010053
16:33:55|0.0010055
16:33:57|0.0010055
16:33:57|0.0010069
16:33:59|0.0010069
16:33:59|0.0010069
16:34:01|0.0010093
16:34:02|0.0010093
16:34:03|0.0010093
16:34:04|0.0010093
16:34:05|0.001008
16:34:06|0.001008
16:34:07|0.001008
16:34:09|0.001008
16:34:09|0.001008
16:34:11|0.0010078
16:34:11|0.0010064
16:34:12|0.0010037
16:34:13|0.0010013
16:34:14|0.0009992
16:34:16|0.0009937
16:34:17|0.0009937
16:34:18|0.0009992
16:34:19|0.0009992
16:34:20|0.0009992
16:34:21|0.0009992
16:34:22|0.0009992
16:34:23|0.0009992
16:34:24|0.0009995
16:34:25|0.0009995
16:34:26|0.0010013
16:34:27|0.0010013
16:34:28|0.0010013
16:34:29|0.0010013
16:34:30|0.0010013
16:34:31|0.0009997
16:34:32|0.0009998
16:34:33|0.0009999
16:34:34|0.0009999
16:34:35|0.0009999
16:34:37|0.0009999
16:34:37|0.0009999
16:34:38|0.0009999
16:34:39|0.0009999
16:34:40|0.0009999
16:34:42|0.0009999
16:34:43|0.0009999
16:34:44|0.0010006
16:34:45|0.0010021
16:34:46|0.0010021
16:34:47|0.0010011
16:34:47|0.0010013
16:34:48|0.0010016
16:34:49|0.0010011
16:34:50|0.0010011
16:34:51|0.0010011
16:34:52|0.000999
16:34:53|0.0009966
16:34:54|0.0009966
16:34:55|0.0009975
16:34:57|0.0009975
16:34:58|0.0009985
16:34:58|0.0009985
16:35:00|0.0009993
16:35:00|0.0009993
16:35:01|0.0009993
16:35:03|0.0009993
16:35:04|0.0009974
16:35:05|0.0009974
16:35:06|0.0009974
16:35:07|0.0009989
16:35:08|0.0009989
16:35:09|0.0009989
16:35:10|0.0009976
16:35:11|0.0009986
16:35:12|0.0009986
16:35:13|0.0009976
16:35:14|0.0009976
16:35:15|0.0009976
16:35:16|0.0009991
16:35:17|0.0009991
16:35:18|0.0009991
16:35:19|0.0009991
16:35:21|0.0010003
16:35:21|0.0010021
16:35:22|0.0010021
16:35:23|0.0010021
16:35:24|0.0010021
16:35:25|0.0010021
16:35:27|0.0010021
16:35:28|0.0010021
16:35:28|0.0010021
16:35:29|0.0010021
16:35:31|0.0010021
16:35:32|0.0010016
16:35:32|0.0010018
16:35:34|0.0010019
16:35:34|0.0010019
16:35:36|0.0010043
16:35:37|0.0010047
16:35:38|0.0010047
16:35:38|0.0010021
16:35:39|0.0010021
16:35:40|0.0010021
16:35:42|0.0010055
16:35:43|0.0010048
16:35:45|0.0010048
16:35:46|0.0010048
16:35:46|0.0010048
16:35:47|0.001007
16:35:49|0.001007
16:35:49|0.0010051
16:35:51|0.0010019
16:35:52|0.0010043
16:35:53|0.0010049
16:35:54|0.0010018
16:35:55|0.0010018
16:35:56|0.0010018
16:35:57|0.0010057
16:35:57|0.0010057
16:35:59|0.0010057
16:36:00|0.0010057
16:36:01|0.0010057
16:36:02|0.0010057
16:36:03|0.0010057
16:36:04|0.0010047
16:36:05|0.0010047
16:36:06|0.0010047
16:36:07|0.0010034
16:36:08|0.0010034
16:36:09|0.0010034
16:36:10|0.0010034
16:36:11|0.0010034
16:36:12|0.0010031
16:36:13|0.001005
16:36:14|0.0010055
16:36:15|0.0010055
16:36:16|0.0010039
16:36:17|0.0010039
16:36:18|0.0010039
16:36:19|0.0010039
16:36:20|0.0010039
16:36:21|0.0010039
16:36:22|0.0010039
16:36:23|0.0010039
16:36:24|0.0010046
16:36:25|0.0010046
16:36:26|0.0010028
16:36:27|0.0010028
16:36:28|0.0010035
16:36:29|0.0010035
16:36:30|0.0010035
16:36:31|0.0010019
16:36:33|0.001001
16:36:33|0.0010015
16:36:34|0.0009996
16:36:35|0.0009992
16:36:36|0.0009992
16:36:37|0.0009992
16:36:38|0.0009992
16:36:39|0.0009992
16:36:40|0.0009992
16:36:41|0.0009992
16:36:42|0.0009992
16:36:43|0.0009992
16:36:44|0.0009992
16:36:46|0.0009992
16:36:46|0.0009992
16:36:48|0.0009992
16:36:49|0.0009992
16:36:49|0.0009992
16:36:50|0.0009992
16:36:51|0.0009992
16:36:53|0.0009992
16:36:53|0.0009992
16:36:55|0.0009974
16:36:55|0.0009974
16:36:56|0.0009974
16:36:58|0.0009992
16:36:59|0.0009992
16:37:00|0.0009992
16:37:00|0.0009992
16:37:01|0.0009992
16:37:02|0.0009992
16:37:04|0.0009992
16:37:05|0.0009992
16:37:06|0.0009992
16:37:07|0.0009992
16:37:08|0.0009992
16:37:09|0.0009992
16:37:10|0.0009992
16:37:11|0.0009992
16:37:12|0.0009992
16:37:13|0.0009992
16:37:14|0.0009992
16:37:16|0.0009992
16:37:16|0.0009992
16:37:17|0.0010021
16:37:18|0.0010021
16:37:20|0.0010021
16:37:20|0.0010021
16:37:22|0.0010028
16:37:22|0.0010028
16:37:24|0.0010028
16:37:25|0.0010028
16:37:26|0.0010028
16:37:27|0.0010036
16:37:28|0.0010022
16:37:29|0.0010022
16:37:30|0.0010022
16:37:31|0.0010022
16:37:32|0.0010022
16:37:33|0.0010022
16:37:34|0.0010022
16:37:35|0.0010022
16:37:36|0.0010022
16:37:37|0.0010022
16:37:38|0.0010022
16:37:39|0.0010022
16:37:40|0.0010022
16:37:42|0.0010022
16:37:42|0.0010024
16:37:44|0.0010022
16:37:45|0.0010038
16:37:46|0.0010038
16:37:47|0.0010038
16:37:48|0.0010038
16:37:49|0.0010028
16:37:49|0.0010028
16:37:50|0.0010022
16:37:52|0.0010015
16:37:53|0.0010015
16:37:54|0.0009992
16:37:55|0.0009992
16:37:55|0.0009992
16:37:57|0.0009992
16:37:57|0.0009992
16:37:59|0.0009992
16:38:00|0.0009985
16:38:01|0.0009979
16:38:02|0.0009979
16:38:03|0.0009979
16:38:04|0.0009991
16:38:05|0.0009991
16:38:05|0.0009991
16:38:07|0.0009991
16:38:08|0.0009991
16:38:09|0.0009991
16:38:10|0.0009991
16:38:11|0.0009991
16:38:12|0.0009991
16:38:13|0.0009991
16:38:14|0.0009991
16:38:15|0.0009991
16:38:16|0.0009991
16:38:17|0.0009991
16:38:18|0.0009991
16:38:19|0.0009991
16:38:20|0.0009991
16:38:21|0.0010011
16:38:22|0.0010011
16:38:23|0.0010002
16:38:24|0.0009989
16:38:25|0.0009989
16:38:26|0.0010004
16:38:27|0.0010006
16:38:28|0.0010006
16:38:29|0.0009992
16:38:30|0.0009992
16:38:32|0.0009992
16:38:32|0.0009992
16:38:33|0.0009992
16:38:34|0.0009992
16:38:35|0.0009992
16:38:36|0.0009992
16:38:38|0.0010006
16:38:39|0.0010006
16:38:40|0.0010006
16:38:41|0.0010006
16:38:42|0.0010006
16:38:43|0.0010006
16:38:45|0.0010001
16:38:45|0.0010001
16:38:46|0.0010001
16:38:48|0.0010001
16:38:48|0.0010016
16:38:50|0.0010016
16:38:51|0.0010016
16:38:52|0.0010016
16:38:53|0.0010011
16:38:54|0.0010006
16:38:54|0.0009998
16:38:56|0.0009998
16:38:57|0.0009996
16:38:58|0.0009996
16:38:59|0.0009996
16:38:59|0.0009996
16:39:00|0.0009996
16:39:01|0.0009996
16:39:03|0.0009996
16:39:04|0.0009996
16:39:05|0.0009996
16:39:06|0.0009996
16:39:07|0.0009996
16:39:08|0.0009996
16:39:09|0.0009996
16:39:10|0.0009997
16:39:11|0.0009997
16:39:12|0.0009997
16:39:13|0.001
16:39:14|0.001
16:39:15|0.0009996
16:39:16|0.0009996
16:39:17|0.0009996
16:39:18|0.0009996
16:39:19|0.0009985
16:39:20|0.0009977
16:39:21|0.0009991
16:39:22|0.0009991
16:39:23|0.0009991
16:39:24|0.0009991
16:39:25|0.0009991
16:39:26|0.0009991
16:39:27|0.0010001
16:39:28|0.0010001
16:39:29|0.0010001
16:39:30|0.0010001
16:39:31|0.0009991
16:39:32|0.0009991
16:39:33|0.0009991
16:39:34|0.0009991
16:39:35|0.0009991
16:39:36|0.0009991
16:39:37|0.0009991
16:39:38|0.0009991
16:39:39|0.0009985
16:39:41|0.000998
16:39:41|0.000998
16:39:42|0.000998
16:39:44|0.000998
16:39:44|0.000998
16:39:45|0.000998
16:39:46|0.000998
16:39:48|0.000999
16:39:49|0.0009991
16:39:50|0.0009991
16:39:50|0.0009991
16:39:51|0.0009996
16:39:53|0.0009996
16:39:53|0.0009996
16:39:55|0.0009996
16:39:55|0.0009996
16:39:57|0.0009996
16:39:58|0.0009996
16:39:59|0.0009996
16:40:00|0.0009996
16:40:00|0.0009996
16:40:01|0.0009996
16:40:03|0.0009996
16:40:03|0.0009996
16:40:05|0.0009996
16:40:06|0.0009996
16:40:07|0.0009996
16:40:08|0.0009996
16:40:09|0.0010043
16:40:10|0.0010043
16:40:11|0.0010043
16:40:12|0.0010043
16:40:13|0.001004
16:40:14|0.001004
16:40:15|0.0010036
16:40:16|0.0010036
16:40:17|0.0010036
16:40:18|0.0010036
16:40:19|0.0010036
16:40:20|0.0010036
16:40:21|0.0010036
16:40:23|0.0010036
16:40:23|0.0010036
16:40:24|0.0010012
16:40:25|0.0010012
16:40:26|0.0010012
16:40:27|0.0009978
16:40:28|0.0009978
16:40:29|0.0009978
16:40:30|0.0009978
16:40:31|0.0009998
16:40:32|0.0009998
16:40:33|0.0009998
16:40:34|0.0009998
16:40:35|0.0009998
16:40:36|0.0009998
16:40:37|0.0009998
16:40:38|0.0009998
16:40:40|0.0009998
16:40:40|0.0009998
16:40:41|0.0009998
16:40:43|0.0009988
16:40:43|0.000996
16:40:44|0.0009966
16:40:46|0.0009966
16:40:46|0.0009966
16:40:48|0.0009944
16:40:49|0.0009944
16:40:49|0.0009944
16:40:50|0.0009944
16:40:51|0.0009944
16:40:52|0.0009944
16:40:53|0.0009944
16:40:54|0.0009944
16:40:55|0.0009944
16:40:57|0.0009944
16:40:58|0.0009944
16:40:59|0.0009944
16:41:00|0.0009944
16:41:00|0.0009944
16:41:02|0.0009944
16:41:03|0.0009944
16:41:04|0.0009944
16:41:05|0.0009944
16:41:06|0.0009947
16:41:08|0.0009947
16:41:09|0.000992
16:41:09|0.000992
16:41:10|0.000992
16:41:12|0.000992
16:41:12|0.000992
16:41:14|0.000992
16:41:15|0.0009935
16:41:16|0.0009953
16:41:17|0.0009955
16:41:18|0.0009947
16:41:19|0.0009947
16:41:20|0.0009947
16:41:21|0.0009947
16:41:22|0.0009947
16:41:23|0.0009947
16:41:24|0.0009947
16:41:25|0.0009995
16:41:26|0.0009995
16:41:27|0.0009995
16:41:28|0.0009993
16:41:29|0.0009999
16:41:30|0.0009999
16:41:31|0.0009999
16:41:32|0.0009999
16:41:33|0.0009999
16:41:34|0.001
16:41:35|0.001
16:41:36|0.0010013
16:41:37|0.0010013
16:41:38|0.0010013
16:41:39|0.001
16:41:41|0.001
16:41:42|0.001
16:41:43|0.001
16:41:44|0.0010013
16:41:45|0.0010013
16:41:46|0.0010013
16:41:47|0.0010013
16:41:48|0.0010013
16:41:49|0.0010013
16:41:50|0.0010013
16:41:51|0.0010013
16:41:52|0.0010013
16:41:53|0.0010013
16:41:54|0.0010013
16:41:55|0.0010013
16:41:56|0.0010013
16:41:57|0.0010017
16:41:58|0.0010017
16:41:59|0.0010017
16:42:00|0.0010043
16:42:01|0.001003
16:42:02|0.001005
16:42:03|0.001005
16:42:04|0.0010059
16:42:05|0.0010059
16:42:07|0.0010059
16:42:07|0.001008
16:42:08|0.001008
16:42:10|0.001008
16:42:11|0.001008
16:42:12|0.001008
16:42:13|0.001008
16:42:14|0.001008
16:42:15|0.001008
16:42:16|0.001008
16:42:17|0.001008
16:42:18|0.001008
16:42:19|0.0010059
16:42:20|0.0010059
16:42:21|0.0010017
16:42:22|0.0010017
16:42:23|0.0010017
16:42:24|0.0010066
16:42:25|0.0010066
16:42:26|0.0010066
16:42:27|0.0010066
16:42:28|0.0010066
16:42:29|0.001013
16:42:30|0.001013
16:42:31|0.001013
16:42:32|0.001013
16:42:33|0.001013
16:42:34|0.001013
16:42:35|0.001013
16:42:36|0.001013
16:42:37|0.0010108
16:42:38|0.0010108
16:42:39|0.0010108
16:42:40|0.001008
16:42:41|0.0010091
16:42:42|0.0010091
16:42:44|0.0010091
16:42:45|0.0010091
16:42:46|0.00101
16:42:47|0.00101
16:42:47|0.00101
16:42:48|0.00101
16:42:49|0.00101
16:42:51|0.00101
16:42:52|0.0010103
16:42:53|0.0010115
16:42:54|0.0010115
16:42:55|0.001011
16:42:56|0.001011
16:42:57|0.001011
16:42:58|0.001011
16:42:59|0.001011
16:43:00|0.001013
16:43:01|0.001013
16:43:02|0.001013
16:43:03|0.001013
16:43:04|0.001013
16:43:06|0.001012
16:43:07|0.0010125
16:43:07|0.0010125
16:43:08|0.0010125
16:43:10|0.0010125
16:43:11|0.0010125
16:43:11|0.0010125
16:43:12|0.0010125
16:43:13|0.0010125
16:43:14|0.0010125
16:43:16|0.0010125
16:43:16|0.0010125
16:43:18|0.001013
16:43:18|0.0010135
16:43:19|0.0010135
16:43:21|0.0010135
16:43:22|0.0010135
16:43:23|0.0010135
16:43:23|0.0010135
16:43:24|0.0010135
16:43:26|0.0010153
16:43:27|0.0010153
16:43:28|0.0010142
16:43:28|0.0010142
16:43:30|0.0010142
16:43:31|0.0010142
16:43:32|0.0010142
16:43:33|0.0010142
16:43:33|0.0010142
16:43:34|0.0010135
16:43:36|0.0010135
16:43:37|0.0010135
16:43:38|0.0010149
16:43:38|0.001015
16:43:40|0.0010138
16:43:41|0.0010144
16:43:42|0.0010144
16:43:43|0.0010166
16:43:44|0.0010166
16:43:45|0.0010184
16:43:46|0.0010184
16:43:47|0.00102
16:43:48|0.00102
16:43:49|0.0010213
16:43:50|0.0010213
16:43:51|0.0010213
16:43:52|0.0010213
16:43:53|0.0010225
16:43:54|0.0010213
16:43:55|0.00102
16:43:56|0.001019
16:43:57|0.001019
16:43:58|0.0010194
16:43:59|0.0010193
16:44:00|0.00102
16:44:01|0.0010192
16:44:02|0.0010192
16:44:03|0.0010192
16:44:04|0.0010192
16:44:05|0.0010187
16:44:06|0.0010179
16:44:07|0.0010179
16:44:08|0.0010179
16:44:09|0.0010179
16:44:11|0.001018
16:44:12|0.0010202
16:44:12|0.0010202
16:44:14|0.0010174
16:44:15|0.0010174
16:44:16|0.001018
16:44:16|0.0010175
16:44:17|0.0010175
16:44:19|0.0010175
16:44:20|0.0010175
16:44:21|0.001018
16:44:22|0.0010159
16:44:23|0.0010153
16:44:24|0.0010153
16:44:26|0.0010167
16:44:26|0.0010167
16:44:27|0.0010167
16:44:28|0.0010192
16:44:29|0.0010192
16:44:30|0.0010192
16:44:31|0.0010192
16:44:32|0.0010129
16:44:33|0.001014
16:44:34|0.0010138
16:44:35|0.0010138
16:44:36|0.0010156
16:44:37|0.0010155
16:44:38|0.0010138
16:44:39|0.0010138
16:44:40|0.0010138
16:44:41|0.0010138
16:44:42|0.0010138
16:44:43|0.0010138
16:44:45|0.001015
16:44:46|0.001015
16:44:46|0.0010165
16:44:47|0.0010165
16:44:48|0.0010165
16:44:50|0.001015
16:44:50|0.001015
16:44:51|0.0010143
16:44:53|0.0010136
16:44:53|0.0010129
16:44:55|0.0010129
16:44:56|0.0010129
16:44:57|0.0010129
16:44:57|0.0010129
16:44:59|0.001014
16:44:59|0.001014
16:45:01|0.001014
16:45:02|0.001014
16:45:03|0.001014
16:45:04|0.001014
16:45:04|0.001014
16:45:06|0.001014
16:45:07|0.001014
16:45:08|0.001014
16:45:09|0.001014
16:45:10|0.0010129
16:45:10|0.0010129
16:45:12|0.001013
16:45:13|0.001013
16:45:14|0.0010129
16:45:15|0.0010129
16:45:16|0.0010133
16:45:17|0.0010137
16:45:19|0.001014
16:45:19|0.001014
16:45:20|0.001014
16:45:21|0.0010135
16:45:22|0.001013
16:45:23|0.001013
16:45:24|0.001013
16:45:26|0.001013
16:45:27|0.001013
16:45:28|0.0010147
16:45:28|0.0010147
16:45:29|0.0010147
16:45:30|0.0010147
16:45:32|0.0010147
16:45:33|0.0010147
16:45:33|0.0010147
16:45:34|0.0010147
16:45:35|0.001013
16:45:36|0.001013
16:45:37|0.001013
16:45:39|0.0010134
16:45:40|0.0010134
16:45:40|0.0010134
16:45:42|0.0010134
16:45:43|0.0010134
16:45:44|0.0010134
16:45:45|0.001015
16:45:46|0.001015
16:45:48|0.001015
16:45:48|0.001015
16:45:49|0.001015
16:45:50|0.001015
16:45:51|0.001015
16:45:52|0.0010143
16:45:53|0.0010143
16:45:54|0.0010143
16:45:55|0.0010143
16:45:56|0.0010143
16:45:57|0.0010143
16:45:58|0.0010143
16:45:59|0.0010172
16:46:00|0.0010172
16:46:01|0.0010172
16:46:02|0.0010172
16:46:03|0.0010172
16:46:04|0.0010172
16:46:05|0.0010172
16:46:07|0.00102
16:46:07|0.00102
16:46:09|0.00102
16:46:10|0.00102
16:46:11|0.0010223
16:46:13|0.0010223
16:46:13|0.0010206
16:46:14|0.0010206
16:46:15|0.0010206
16:46:16|0.0010232
16:46:17|0.0010232
16:46:19|0.0010232
16:46:20|0.0010232
16:46:21|0.0010232
16:46:22|0.0010223
16:46:23|0.0010232
16:46:24|0.0010232
16:46:25|0.0010232
16:46:25|0.0010232
16:46:27|0.0010233
16:46:28|0.0010232
16:46:28|0.0010232
16:46:29|0.001023
16:46:31|0.001023
16:46:31|0.001025
16:46:33|0.001025
16:46:34|0.001025
16:46:35|0.001027
16:46:36|0.001027
16:46:37|0.001027
16:46:38|0.001027
16:46:39|0.001027
16:46:40|0.001027
16:46:41|0.0010251
16:46:42|0.0010251
16:46:43|0.0010251
16:46:44|0.0010287
16:46:45|0.0010287
16:46:46|0.0010287
16:46:47|0.0010287
16:46:49|0.0010287
16:46:49|0.0010279
16:46:50|0.0010279
16:46:51|0.0010279
16:46:52|0.0010261
16:46:53|0.0010261
16:46:54|0.0010261
16:46:55|0.0010261
16:46:56|0.0010236
16:46:57|0.0010203
16:46:58|0.0010256
16:46:59|0.0010256
16:47:00|0.0010252
16:47:01|0.0010265
16:47:02|0.0010265
16:47:04|0.0010247
16:47:04|0.0010247
16:47:06|0.0010202
16:47:06|0.0010202
16:47:07|0.0010202
16:47:09|0.001023
16:47:10|0.001023
16:47:11|0.001023
16:47:12|0.001023
16:47:13|0.001023
16:47:14|0.001023
16:47:15|0.001023
16:47:16|0.001023
16:47:17|0.001023
16:47:19|0.0010232
16:47:19|0.001023
16:47:20|0.001023
16:47:22|0.001025
16:47:23|0.0010273
16:47:24|0.0010273
16:47:25|0.0010273
16:47:26|0.0010273
16:47:27|0.0010273
16:47:28|0.0010259
16:47:29|0.0010233
16:47:30|0.001022
16:47:31|0.001022
16:47:32|0.001022
16:47:33|0.0010204
16:47:34|0.0010204
16:47:35|0.0010204
16:47:36|0.0010204
16:47:37|0.001022
16:47:38|0.001022
16:47:39|0.001022
16:47:40|0.001022
16:47:41|0.001022
16:47:42|0.0010235
16:47:43|0.0010222
16:47:44|0.0010222
16:47:45|0.001025
16:47:46|0.001025
16:47:48|0.001025
16:47:49|0.001025
16:47:50|0.001025
16:47:50|0.001025
16:47:52|0.001025
16:47:53|0.001025
16:47:54|0.001025
16:47:55|0.001025
16:47:56|0.001025
16:47:57|0.0010237
16:47:58|0.0010237
16:47:59|0.0010237
16:48:00|0.0010237
16:48:01|0.001025
16:48:02|0.0010236
16:48:03|0.0010236
16:48:04|0.001026
16:48:05|0.001026
16:48:06|0.001026
16:48:08|0.0010257
16:48:09|0.0010257
16:48:09|0.001025
16:48:10|0.001025
16:48:11|0.001025
16:48:13|0.001025
16:48:13|0.0010246
16:48:14|0.0010248
16:48:15|0.001023
16:48:17|0.0010257
16:48:17|0.0010257
16:48:19|0.0010257
16:48:19|0.0010257
16:48:21|0.0010257
16:48:22|0.0010257
16:48:23|0.0010257
16:48:25|0.0010257
16:48:25|0.0010255
16:48:26|0.0010255
16:48:27|0.0010255
16:48:28|0.0010254
16:48:29|0.0010254
16:48:31|0.0010233
16:48:31|0.0010233
16:48:32|0.0010233
16:48:33|0.0010233
16:48:35|0.0010233
16:48:36|0.0010233
16:48:37|0.0010233
16:48:37|0.0010233
16:48:39|0.0010233
16:48:40|0.001021
16:48:41|0.001021
16:48:42|0.00102
16:48:43|0.00102
16:48:45|0.0010195
16:48:45|0.0010195
16:48:46|0.0010195
16:48:48|0.0010155
16:48:48|0.0010155
16:48:49|0.0010155
16:48:51|0.0010184
16:48:51|0.0010184
16:48:52|0.0010184
16:48:54|0.0010184
16:48:55|0.0010184
16:48:56|0.0010184
16:48:57|0.0010184
16:48:57|0.0010184
16:48:59|0.0010184
16:48:59|0.0010184
16:49:00|0.0010184
16:49:01|0.0010184
16:49:03|0.0010159
16:49:03|0.0010159
16:49:04|0.001015
16:49:06|0.001015
16:49:07|0.0010127
16:49:08|0.0010127
16:49:09|0.0010131
16:49:10|0.0010133
16:49:11|0.0010133
16:49:12|0.0010133
16:49:13|0.0010133
16:49:14|0.0010133
16:49:15|0.0010106
16:49:16|0.0010106
16:49:17|0.0010118
16:49:18|0.0010118
16:49:19|0.0010118
16:49:20|0.0010118
16:49:21|0.0010118
16:49:22|0.0010118
16:49:23|0.0010068
16:49:24|0.0010097
16:49:25|0.0010097
16:49:26|0.0010097
16:49:27|0.0010097
16:49:28|0.0010097
16:49:29|0.0010097
16:49:30|0.0010097
16:49:31|0.0010097
16:49:32|0.0010097
16:49:33|0.0010097
16:49:34|0.0010097
16:49:35|0.0010104
16:49:36|0.0010104
16:49:37|0.0010104
16:49:38|0.00101
16:49:39|0.00101
16:49:40|0.00101
16:49:41|0.00101
16:49:42|0.00101
16:49:43|0.00101
16:49:44|0.00101
16:49:45|0.00101
16:49:46|0.00101
16:49:47|0.00101
16:49:48|0.00101
16:49:50|0.00101
16:49:50|0.00101
16:49:51|0.00101
16:49:53|0.00101
16:49:53|0.0010101
16:49:54|0.0010101
16:49:56|0.0010101
16:49:56|0.00101
16:49:58|0.00101
16:49:58|0.0010099
16:50:00|0.0010099
16:50:01|0.001007
16:50:02|0.0010053
16:50:03|0.0010053
16:50:04|0.0010075
16:50:06|0.0010075
16:50:06|0.0010075
16:50:07|0.0010075
16:50:08|0.0010019
16:50:09|0.0010019
16:50:10|0.0010019
16:50:11|0.0010019
16:50:13|0.0010019
16:50:13|0.0010019
16:50:15|0.0010019
16:50:16|0.0010019
16:50:17|0.0010019
16:50:17|0.0010037
16:50:18|0.0010037
16:50:20|0.0010037
16:50:20|0.0010037
16:50:22|0.0010037
16:50:23|0.0010035
16:50:23|0.0010035
16:50:25|0.0010035
16:50:26|0.0010035
16:50:27|0.0010035
16:50:28|0.0010035
16:50:29|0.0010028
16:50:30|0.0010028
16:50:31|0.0010041
16:50:32|0.0010046
16:50:33|0.0010035
16:50:34|0.0010035
16:50:35|0.0010035
16:50:36|0.0010035
16:50:37|0.0010035
16:50:38|0.0010039
16:50:39|0.0010046
16:50:40|0.001005
16:50:41|0.001005
16:50:42|0.0010055
16:50:43|0.0010055
16:50:44|0.0010055
16:50:45|0.0010055
16:50:46|0.0010055
16:50:47|0.0010041
16:50:48|0.0010039
16:50:49|0.0010042
16:50:50|0.0010049
16:50:51|0.0010049
16:50:52|0.0010049
16:50:53|0.0010049
16:50:54|0.0010049
16:50:56|0.0010049
16:50:56|0.0010049
16:50:57|0.0010049
16:50:58|0.0010049
16:50:59|0.0010049
16:51:01|0.0010049
16:51:01|0.0010049
16:51:03|0.0010049
16:51:04|0.001005
16:51:04|0.001005
16:51:05|0.001005
16:51:06|0.0010013
16:51:08|0.0010013
16:51:09|0.0010013
16:51:09|0.0010013
16:51:11|0.0009994
16:51:12|0.0009969
16:51:12|0.0009969
16:51:14|0.0009969
16:51:15|0.0009969
16:51:15|0.0009969
16:51:17|0.0009969
16:51:18|0.0009992
16:51:19|0.0009992
16:51:20|0.0009992
16:51:21|0.0009969
16:51:22|0.0009969
16:51:23|0.0009969
16:51:24|0.0009969
16:51:25|0.0009969
16:51:26|0.0009969
16:51:27|0.0009969
16:51:29|0.0009991
16:51:29|0.0009991
16:51:30|0.0009969
16:51:31|0.0009969
16:51:33|0.0009969
16:51:34|0.0009969
16:51:35|0.0009969
16:51:35|0.0009969
16:51:37|0.0009969
16:51:38|0.0009966
16:51:39|0.0009966
16:51:40|0.0009966
16:51:41|0.0009966
16:51:43|0.0009966
16:51:43|0.0009968
16:51:44|0.0009968
16:51:45|0.0009968
16:51:46|0.0009968
16:51:47|0.0009968
16:51:48|0.0009968
16:51:49|0.0009968
16:51:50|0.0009968
16:51:51|0.0009968
16:51:52|0.0009968
16:51:53|0.0009966
16:51:54|0.0009966
16:51:56|0.0009966
16:51:57|0.0009966
16:51:57|0.0009966
16:51:58|0.0009966
16:52:00|0.0009966
16:52:00|0.0009966
16:52:01|0.0009966
16:52:03|0.0009965
16:52:04|0.0009965
16:52:04|0.0009965
16:52:06|0.0009965
16:52:08|0.0009965
16:52:09|0.0009965
16:52:09|0.0009965
16:52:11|0.0009965
16:52:12|0.0009965
16:52:12|0.0009965
16:52:13|0.0009965
16:52:15|0.0009965
16:52:15|0.0009965
16:52:16|0.0009969
16:52:17|0.0009969
16:52:19|0.001
16:52:20|0.0010013
16:52:20|0.0010013
16:52:22|0.0010013
16:52:23|0.0010013
16:52:23|0.0010013
16:52:25|0.0010013
16:52:26|0.0010013
16:52:27|0.0010013
16:52:27|0.0010013
16:52:29|0.0010013
16:52:30|0.0010013
16:52:31|0.0010013
16:52:32|0.0010013
16:52:33|0.0010013
16:52:34|0.0010013
16:52:35|0.0010013
16:52:36|0.0010013
16:52:37|0.0010013
16:52:38|0.0010013
16:52:39|0.0010013
16:52:40|0.0010029
16:52:41|0.0010029
16:52:42|0.0010029
16:52:43|0.0010029
16:52:44|0.0010029
16:52:45|0.0010029
16:52:46|0.0010029
16:52:47|0.0010029
16:52:48|0.0010047
16:52:49|0.0010047
16:52:50|0.0010047
16:52:51|0.0010015
16:52:52|0.0010015
16:52:53|0.0010015
16:52:55|0.0010015
16:52:56|0.0010015
16:52:57|0.0010015
16:52:58|0.0010015
16:52:59|0.0010015
16:53:00|0.0010015
16:53:01|0.0010012
16:53:03|0.0010012
16:53:04|0.0010012
16:53:05|0.0010012
16:53:05|0.0010012
16:53:07|0.0010012
16:53:08|0.0010012
16:53:08|0.0010012
16:53:10|0.0010012
16:53:11|0.0010012
16:53:12|0.0010012
16:53:13|0.0010012
16:53:14|0.0010012
16:53:15|0.0010012
16:53:16|0.0010012
16:53:17|0.000996
16:53:18|0.000996
16:53:18|0.000996
16:53:19|0.000996
16:53:21|0.0009958
16:53:22|0.0009958
16:53:23|0.0009957
16:53:24|0.0009957
16:53:25|0.0009971
16:53:26|0.0009971
16:53:27|0.0009971
16:53:28|0.0009971
16:53:29|0.0009971
16:53:30|0.0009959
16:53:31|0.0009983
16:53:32|0.0009983
16:53:33|0.0009983
16:53:34|0.0009962
16:53:35|0.0009962
16:53:36|0.0009962
16:53:37|0.0009962
16:53:38|0.0009962
16:53:39|0.0009962
16:53:40|0.0009968
16:53:41|0.0009967
16:53:42|0.000995
16:53:43|0.000995
16:53:44|0.000995
16:53:45|0.0009962
16:53:46|0.0009962
16:53:47|0.0009962
16:53:48|0.0009962
16:53:49|0.0009962
16:53:50|0.0009962
16:53:51|0.0009962
16:53:52|0.0009962
16:53:54|0.000998
16:53:55|0.000998
16:53:56|0.000998
16:53:56|0.000998
16:53:58|0.000998
16:53:59|0.000998
16:53:59|0.000998
16:54:01|0.0009966
16:54:02|0.0009951
16:54:03|0.0009951
16:54:04|0.0009951
16:54:05|0.0009951
16:54:06|0.0009951
16:54:07|0.0009951
16:54:08|0.0009951
16:54:09|0.0009951
16:54:10|0.0009951
16:54:11|0.0009976
16:54:12|0.0009976
16:54:13|0.0009976
16:54:14|0.0009976
16:54:16|0.0009976
16:54:16|0.0009976
16:54:17|0.0009976
16:54:18|0.0009976
16:54:19|0.0009976
16:54:20|0.0009976
16:54:21|0.0009976
16:54:22|0.0009976
16:54:23|0.0009976
16:54:25|0.0009976
16:54:26|0.0009976
16:54:26|0.0009976
16:54:27|0.0009976
16:54:28|0.0009976
16:54:30|0.0009976
16:54:30|0.0009976
16:54:31|0.0009976
16:54:32|0.0009972
16:54:34|0.0009972
16:54:34|0.0009972
16:54:35|0.0009972
16:54:37|0.0009972
16:54:37|0.0009972
16:54:38|0.0009972
16:54:39|0.0009972
16:54:40|0.0009972
16:54:42|0.0009972
16:54:42|0.0009972
16:54:44|0.0009972
16:54:44|0.0009972
16:54:46|0.0009972
16:54:47|0.0009972
16:54:47|0.0009972
16:54:48|0.0009972
16:54:49|0.0009972
16:54:50|0.0009972
16:54:51|0.0009972
16:54:53|0.0009972
16:54:53|0.0009972
16:54:55|0.0009941
16:54:56|0.0009941
16:54:57|0.0009964
16:54:58|0.0009964
16:54:59|0.0009964
16:55:00|0.0009964
16:55:01|0.0009964
16:55:02|0.0009964
16:55:03|0.0009964
16:55:04|0.0009972
16:55:06|0.0009981
16:55:06|0.0009981
16:55:07|0.0009981
16:55:08|0.0009981
16:55:09|0.0009981
16:55:10|0.0009989
16:55:12|0.0009989
16:55:13|0.0009989
16:55:14|0.0009972
16:55:15|0.0009972
16:55:16|0.0009939
16:55:17|0.0009935
16:55:18|0.000992
16:55:20|0.000992
16:55:20|0.000992
16:55:21|0.0009919
16:55:22|0.000988
16:55:23|0.000988
16:55:24|0.00099
16:55:25|0.00099
16:55:26|0.000992
16:55:27|0.000992
16:55:28|0.000992
16:55:29|0.000992
16:55:30|0.0009881
16:55:31|0.0009881
16:55:32|0.0009881
16:55:33|0.0009881
16:55:34|0.0009881
16:55:35|0.0009881
16:55:37|0.000988
16:55:38|0.000988
16:55:38|0.000988
16:55:39|0.000988
16:55:40|0.000988
16:55:41|0.000988
16:55:43|0.000988
16:55:44|0.000988
16:55:44|0.000988
16:55:46|0.000988
16:55:47|0.000988
16:55:47|0.000988
16:55:48|0.000988
16:55:49|0.000988
16:55:50|0.000988
16:55:51|0.000988
16:55:53|0.0009913
16:55:53|0.0009913
16:55:55|0.000992
16:55:57|0.000992
16:55:58|0.000992
16:55:58|0.000992
16:56:00|0.000992
16:56:00|0.000992
16:56:01|0.000992
16:56:02|0.000992
16:56:04|0.000992
16:56:05|0.000992
16:56:06|0.000992
16:56:07|0.000992
16:56:09|0.000992
16:56:09|0.000992
16:56:10|0.000992
16:56:11|0.000992
16:56:12|0.000992
16:56:13|0.000992
16:56:14|0.000992
16:56:15|0.000992
16:56:16|0.000992
16:56:17|0.000992
16:56:18|0.000992
16:56:19|0.000992
16:56:20|0.000992
16:56:21|0.000992
16:56:22|0.000992
16:56:23|0.000992
16:56:24|0.000992
16:56:25|0.000992
16:56:26|0.00099
16:56:27|0.00099
16:56:29|0.00099
16:56:30|0.00099
16:56:30|0.000988
16:56:31|0.000988
16:56:32|0.000988
16:56:33|0.000988
16:56:34|0.000988
16:56:35|0.0009872
16:56:36|0.0009872
16:56:37|0.0009859
16:56:39|0.0009859
16:56:39|0.0009859
16:56:40|0.0009859
16:56:42|0.0009859
16:56:42|0.0009859
16:56:43|0.0009859
16:56:44|0.0009859
16:56:46|0.0009859
16:56:46|0.0009859
16:56:47|0.0009859
16:56:48|0.0009859
16:56:49|0.0009859
16:56:50|0.0009859
16:56:51|0.0009859
16:56:52|0.0009859
16:56:53|0.0009859
16:56:54|0.0009859
16:56:56|0.0009859
16:56:57|0.0009859
16:56:57|0.0009859
16:56:59|0.0009859
16:57:00|0.0009835
16:57:01|0.0009835
16:57:02|0.0009826
16:57:03|0.0009826
16:57:04|0.0009826
16:57:05|0.0009826
16:57:07|0.0009826
16:57:07|0.0009826
16:57:08|0.0009826
16:57:09|0.0009826
16:57:10|0.0009801
16:57:12|0.0009801
16:57:13|0.0009801
16:57:14|0.0009801
16:57:14|0.0009801
16:57:16|0.0009801
16:57:16|0.0009801
16:57:17|0.0009781
16:57:19|0.0009801
16:57:20|0.0009811
16:57:21|0.0009811
16:57:22|0.0009811
16:57:23|0.0009811
16:57:24|0.0009789
16:57:25|0.0009789
16:57:26|0.0009789
16:57:27|0.0009811
16:57:28|0.000982
16:57:29|0.0009826
16:57:30|0.0009826
16:57:31|0.0009826
16:57:32|0.0009826
16:57:33|0.000981
16:57:34|0.000981
16:57:35|0.000981
16:57:36|0.000981
16:57:37|0.000981
16:57:38|0.000981
16:57:39|0.000981
16:57:40|0.000981
16:57:41|0.000981
16:57:42|0.0009795
16:57:43|0.0009795
16:57:44|0.0009795
16:57:45|0.0009795
16:57:46|0.000978
16:57:47|0.000978
16:57:48|0.0009795
16:57:49|0.0009801
16:57:50|0.000981
16:57:51|0.000981
16:57:52|0.000981
16:57:53|0.000981
16:57:54|0.000981
16:57:55|0.000981
16:57:56|0.0009804
16:57:57|0.0009804
16:57:58|0.0009817
16:57:59|0.0009817
16:58:00|0.0009817
16:58:01|0.0009817
16:58:02|0.0009817
16:58:04|0.0009817
16:58:04|0.0009817
16:58:05|0.0009817
16:58:06|0.00098
16:58:08|0.0009782
16:58:09|0.0009782
16:58:09|0.0009782
16:58:11|0.0009782
16:58:12|0.0009782
16:58:13|0.0009782
16:58:14|0.0009783
16:58:15|0.0009783
16:58:16|0.0009783
16:58:17|0.0009783
16:58:18|0.0009783
16:58:19|0.0009783
16:58:20|0.0009783
16:58:22|0.0009783
16:58:22|0.0009783
16:58:23|0.0009783
16:58:24|0.0009783
16:58:25|0.0009783
16:58:27|0.0009783
16:58:28|0.0009783
16:58:29|0.0009807
16:58:29|0.0009807
16:58:31|0.0009807
16:58:31|0.0009807
16:58:33|0.0009807
16:58:34|0.0009807
16:58:35|0.0009796
16:58:35|0.0009796
16:58:36|0.0009796
16:58:38|0.0009796
16:58:38|0.0009796
16:58:40|0.0009796
16:58:41|0.0009796
16:58:42|0.0009796
16:58:43|0.0009796
16:58:44|0.0009806
16:58:45|0.0009807
16:58:46|0.0009807
16:58:47|0.0009807
16:58:48|0.0009807
16:58:49|0.0009807
16:58:50|0.0009812
16:58:51|0.0009812
16:58:52|0.0009812
16:58:53|0.0009812
16:58:54|0.0009812
16:58:55|0.0009827
16:58:56|0.0009827
16:58:57|0.0009827
16:58:58|0.0009827
16:58:59|0.0009827
16:59:00|0.0009816
16:59:01|0.0009832
16:59:02|0.0009779
16:59:03|0.0009779
16:59:04|0.0009779
16:59:05|0.00098
16:59:06|0.0009751
16:59:07|0.0009751
16:59:09|0.0009751
16:59:09|0.0009751
16:59:10|0.0009751
16:59:12|0.0009751
16:59:13|0.0009751
16:59:14|0.0009751
16:59:15|0.0009751
16:59:15|0.0009751
16:59:16|0.0009756
16:59:18|0.0009756
16:59:19|0.0009756
16:59:19|0.0009759
16:59:20|0.0009759
16:59:22|0.0009756
16:59:22|0.0009756
16:59:24|0.0009756
16:59:25|0.0009756
16:59:26|0.0009756
16:59:27|0.0009798
16:59:29|0.000975
16:59:30|0.000975
16:59:30|0.000975
16:59:32|0.000975
16:59:33|0.000975
16:59:33|0.000975
16:59:34|0.000975
16:59:35|0.000975
16:59:36|0.000975
16:59:38|0.000975
16:59:39|0.000975
16:59:40|0.000975
16:59:41|0.000975
16:59:42|0.000975
16:59:42|0.0009801
16:59:44|0.0009801
16:59:45|0.0009825
16:59:46|0.0009825
16:59:47|0.0009825
16:59:48|0.0009825
16:59:49|0.0009825
16:59:50|0.0009825
16:59:51|0.0009825
16:59:52|0.0009825
16:59:53|0.0009825
16:59:54|0.0009825
16:59:55|0.0009825
16:59:56|0.0009825
16:59:57|0.0009825
16:59:58|0.0009825
17:00:00|0.0009825
17:00:00|0.0009825
17:00:01|0.000977
17:00:02|0.000977
17:00:03|0.000977
17:00:04|0.000977
17:00:06|0.000977
17:00:07|0.000977
17:00:07|0.000977
17:00:09|0.000977
17:00:10|0.0009765
17:00:11|0.0009765
17:00:12|0.0009765
17:00:14|0.0009765
17:00:14|0.0009765
17:00:15|0.0009765
17:00:16|0.0009765
17:00:18|0.0009765
17:00:18|0.0009765
17:00:20|0.0009826
17:00:20|0.0009826
17:00:22|0.0009826
17:00:22|0.0009826
17:00:23|0.0009826
17:00:25|0.0009826
17:00:26|0.0009826
17:00:27|0.0009826
17:00:28|0.0009825
17:00:29|0.0009825
17:00:29|0.0009825
17:00:31|0.0009825
17:00:32|0.0009825
17:00:33|0.0009825
17:00:34|0.0009825
17:00:35|0.0009825
17:00:36|0.0009825
17:00:37|0.0009825
17:00:38|0.0009825
17:00:39|0.0009825
17:00:40|0.0009825
17:00:41|0.0009825
17:00:42|0.0009825
17:00:43|0.0009825
17:00:44|0.0009781
17:00:45|0.0009781
17:00:46|0.0009781
17:00:47|0.0009781
17:00:48|0.0009821
17:00:49|0.0009821
17:00:50|0.0009821
17:00:51|0.0009821
17:00:52|0.0009821
17:00:53|0.0009821
17:00:54|0.0009821
17:00:55|0.0009821
17:00:56|0.0009821
17:00:57|0.0009821
17:00:58|0.0009819
17:01:00|0.0009819
17:01:01|0.0009819
17:01:02|0.0009819
17:01:03|0.0009819
17:01:04|0.0009819
17:01:05|0.0009819
17:01:06|0.0009819
17:01:07|0.0009819
17:01:08|0.0009819
17:01:09|0.0009819
17:01:10|0.0009819
17:01:11|0.0009819
17:01:12|0.0009819
17:01:13|0.0009819
17:01:14|0.0009819
17:01:16|0.0009819
17:01:17|0.0009819
17:01:18|0.0009839
17:01:19|0.0009839
17:01:20|0.0009855
17:01:21|0.0009855
17:01:22|0.0009855
17:01:23|0.0009855
17:01:24|0.0009855
17:01:25|0.0009856
17:01:26|0.0009856
17:01:27|0.0009861
17:01:28|0.0009855
17:01:29|0.0009855
17:01:30|0.0009855
17:01:31|0.0009855
17:01:32|0.0009855
17:01:33|0.0009855
17:01:34|0.0009855
17:01:35|0.0009855
17:01:36|0.0009855
17:01:37|0.0009855
17:01:38|0.0009855
17:01:39|0.0009872
17:01:40|0.0009872
17:01:41|0.0009872
17:01:42|0.0009872
17:01:43|0.0009872
17:01:44|0.0009872
17:01:45|0.0009872
17:01:46|0.0009872
17:01:47|0.0009872
17:01:48|0.0009872
17:01:49|0.0009872
17:01:50|0.0009872
17:01:51|0.0009872
17:01:52|0.0009872
17:01:53|0.0009872
17:01:54|0.0009872
17:01:55|0.0009872
17:01:56|0.0009872
17:01:57|0.0009872
17:01:58|0.0009872
17:01:59|0.0009893
17:02:00|0.0009872
17:02:01|0.0009872
17:02:02|0.0009855
17:02:03|0.0009855
17:02:04|0.0009872
17:02:06|0.0009872
17:02:06|0.0009872
17:02:08|0.0009872
17:02:08|0.0009872
17:02:10|0.0009872
17:02:10|0.0009872
17:02:11|0.0009872
17:02:13|0.0009872
17:02:14|0.0009872
17:02:14|0.0009872
17:02:15|0.0009872
17:02:17|0.0009872
17:02:18|0.0009872
17:02:19|0.0009873
17:02:20|0.0009873
17:02:21|0.0009873
17:02:22|0.0009873
17:02:23|0.0009873
17:02:24|0.0009893
17:02:25|0.00099
17:02:26|0.00099
17:02:27|0.0009919
17:02:28|0.0009919
17:02:29|0.0009919
17:02:30|0.0009919
17:02:31|0.0009919
17:02:32|0.0009919
17:02:33|0.0009919
17:02:34|0.0009919
17:02:35|0.0009919
17:02:37|0.0009919
17:02:37|0.0009919
17:02:38|0.0009919
17:02:39|0.0009919
17:02:40|0.0009919
17:02:41|0.0009919
17:02:42|0.0009919
17:02:43|0.0009917
17:02:44|0.0009917
17:02:45|0.0009917
17:02:46|0.0009917
17:02:47|0.0009917
17:02:48|0.0009917
17:02:49|0.0009917
17:02:50|0.0009917
17:02:51|0.0009896
17:02:52|0.0009896
17:02:53|0.0009896
17:02:54|0.0009896
17:02:55|0.0009896
17:02:56|0.0009896
17:02:57|0.0009877
17:02:58|0.0009877
17:02:59|0.0009877
17:03:00|0.0009877
17:03:01|0.0009877
17:03:02|0.0009872
17:03:04|0.0009893
17:03:05|0.0009893
17:03:06|0.0009893
17:03:06|0.0009893
17:03:08|0.0009893
17:03:09|0.0009908
17:03:10|0.0009908
17:03:11|0.000991
17:03:12|0.000991
17:03:13|0.0009878
17:03:14|0.0009878
17:03:15|0.0009878
17:03:16|0.0009878
17:03:17|0.0009878
17:03:18|0.0009919
17:03:19|0.0009919
17:03:20|0.0009919
17:03:21|0.0009919
17:03:22|0.0009919
17:03:23|0.0009919
17:03:24|0.0009919
17:03:25|0.0009919
17:03:27|0.0009919
17:03:28|0.0009919
17:03:28|0.0009919
17:03:29|0.0009919
17:03:30|0.0009919
17:03:31|0.0009919
17:03:32|0.0009919
17:03:33|0.0009919
17:03:34|0.0009919
17:03:36|0.0009919
17:03:36|0.0009919
17:03:38|0.0009919
17:03:38|0.0009919
17:03:39|0.0009919
17:03:41|0.0009919
17:03:42|0.0009919
17:03:43|0.0009919
17:03:44|0.0009919
17:03:45|0.0009919
17:03:46|0.0009919
17:03:47|0.0009919
17:03:47|0.0009919
17:03:48|0.0009919
17:03:50|0.0009919
17:03:50|0.0009919
17:03:51|0.0009919
17:03:52|0.0009919
17:03:53|0.0009919
17:03:55|0.0009919
17:03:56|0.0009919
17:03:57|0.0009919
17:03:58|0.0009919
17:03:58|0.0009919
17:03:59|0.0009919
17:04:00|0.0009919
17:04:01|0.0009919
17:04:02|0.0009919
17:04:04|0.0009919
17:04:06|0.0009919
17:04:06|0.0009919
17:04:07|0.0009931
17:04:08|0.0009931
17:04:09|0.0009931
17:04:10|0.0009931
17:04:12|0.0009931
17:04:13|0.0009931
17:04:14|0.0009931
17:04:15|0.0009931
17:04:16|0.0009931
17:04:17|0.0009931
17:04:18|0.00099
17:04:20|0.00099
17:04:21|0.00099
17:04:22|0.00099
17:04:23|0.0009884
17:04:23|0.0009884
17:04:24|0.0009884
17:04:25|0.0009884
17:04:27|0.0009881
17:04:27|0.0009881
17:04:28|0.0009881
17:04:29|0.0009908
17:04:31|0.0009908
17:04:31|0.0009908
17:04:32|0.0009908
17:04:34|0.0009908
17:04:35|0.00099
17:04:36|0.00099
17:04:37|0.00099
17:04:38|0.00099
17:04:39|0.0009909
17:04:40|0.0009909
17:04:41|0.0009909
17:04:42|0.0009909
17:04:43|0.0009909
17:04:44|0.0009909
17:04:45|0.0009933
17:04:46|0.0009933
17:04:47|0.0009933
17:04:49|0.0009933
17:04:49|0.0009933
17:04:50|0.0009933
17:04:51|0.0009933
17:04:52|0.0009933
17:04:53|0.0009933
17:04:54|0.0009933
17:04:55|0.0009963
17:04:56|0.0009966
17:04:57|0.0009966
17:04:58|0.000998
17:04:59|0.000998
17:05:00|0.000998
17:05:01|0.000998
17:05:02|0.000998
17:05:04|0.000998
17:05:05|0.000997
17:05:06|0.000997
17:05:07|0.000997
17:05:08|0.000997
17:05:09|0.000997
17:05:10|0.000997
17:05:11|0.000997
17:05:12|0.000997
17:05:13|0.0009969
17:05:14|0.000997
17:05:15|0.000997
17:05:16|0.000997
17:05:18|0.000997
17:05:18|0.000997
17:05:19|0.000997
17:05:21|0.0009938
17:05:22|0.0009938
17:05:22|0.0009938
17:05:24|0.0009938
17:05:25|0.0009938
17:05:26|0.0009938
17:05:27|0.0009938
17:05:28|0.0009938
17:05:29|0.0009938
17:05:30|0.0009938
17:05:31|0.0009938
17:05:32|0.0009938
17:05:33|0.0009938
17:05:35|0.0009938
17:05:35|0.0009938
17:05:36|0.0009938
17:05:37|0.0009938
17:05:38|0.0009938
17:05:39|0.0009938
17:05:40|0.000994
17:05:41|0.000994
17:05:42|0.000994
17:05:43|0.000994
17:05:44|0.000997
17:05:45|0.000997
17:05:46|0.000997
17:05:47|0.001
17:05:48|0.001
17:05:49|0.001
17:05:50|0.001
17:05:51|0.001
17:05:52|0.001
17:05:53|0.001
17:05:54|0.001
17:05:55|0.001
17:05:56|0.001
17:05:57|0.001
17:05:58|0.001
17:05:59|0.001
17:06:00|0.001
17:06:01|0.001
17:06:02|0.001
17:06:03|0.001
17:06:05|0.001
17:06:06|0.0009995
17:06:07|0.0009995
17:06:07|0.0009995
17:06:09|0.0009995
17:06:09|0.0009995
17:06:10|0.0009995
17:06:11|0.0009995
17:06:13|0.0009995
17:06:14|0.0009995
17:06:15|0.001
17:06:16|0.001
17:06:17|0.001
17:06:18|0.0009995
17:06:19|0.0009995
17:06:20|0.0009995
17:06:21|0.0009995
17:06:22|0.0009995
17:06:23|0.0009995
17:06:24|0.0009995
17:06:25|0.0009995
17:06:26|0.0009995
17:06:27|0.0009995
17:06:28|0.001
17:06:29|0.001
17:06:30|0.001
17:06:31|0.001
17:06:32|0.0009994
17:06:33|0.0009994
17:06:34|0.0009994
17:06:35|0.0009994
17:06:36|0.0009994
17:06:37|0.0009994
17:06:38|0.0009994
17:06:39|0.0009994
17:06:40|0.0009994
17:06:41|0.0009994
17:06:42|0.0009994
17:06:43|0.0009994
17:06:44|0.0009994
17:06:45|0.0009994
17:06:46|0.0009994
17:06:47|0.0009994
17:06:48|0.0009994
17:06:49|0.0009994
17:06:50|0.0009994
17:06:51|0.0009994
17:06:52|0.0009994
17:06:53|0.0009994
17:06:54|0.0009994
17:06:55|0.0009994
17:06:56|0.0009994
17:06:57|0.0009994
17:06:58|0.0009994
17:06:59|0.0009994
17:07:00|0.0009994
17:07:02|0.0009994
17:07:02|0.0009994
17:07:03|0.0009994
17:07:04|0.0009994
17:07:06|0.0009994
17:07:07|0.0009968
17:07:08|0.0009968
17:07:10|0.0009968
17:07:10|0.0009968
17:07:11|0.0009968
17:07:12|0.0009968
17:07:14|0.0009968
17:07:14|0.0009968
17:07:15|0.0009968
17:07:16|0.0009968
17:07:18|0.0009994
17:07:19|0.0009994
17:07:20|0.0009994
17:07:20|0.0009994
17:07:21|0.0009994
17:07:22|0.0009994
17:07:23|0.0009994
17:07:25|0.0009994
17:07:25|0.0009994
17:07:27|0.0009994
17:07:27|0.0009994
17:07:29|0.0010011
17:07:30|0.0009994
17:07:32|0.0009994
17:07:32|0.0009994
17:07:33|0.0009994
17:07:34|0.0009994
17:07:35|0.0009994
17:07:36|0.0009994
17:07:37|0.0009994
17:07:38|0.0009994
17:07:40|0.0010013
17:07:40|0.0010013
17:07:41|0.0010013
17:07:42|0.0010013
17:07:44|0.0010013
17:07:44|0.0010049
17:07:45|0.0010049
17:07:46|0.0010049
17:07:48|0.0010049
17:07:49|0.0010049
17:07:49|0.0010049
17:07:50|0.0010049
17:07:51|0.0010049
17:07:52|0.0010049
17:07:53|0.0010049
17:07:55|0.0010049
17:07:55|0.0010049
17:07:57|0.0010049
17:07:57|0.0010049
17:07:58|0.0010049
17:08:00|0.0010049
17:08:01|0.0010049
17:08:01|0.0010049
17:08:03|0.0010049
17:08:03|0.0010049
17:08:04|0.0010049
17:08:06|0.0010049
17:08:08|0.0010049
17:08:08|0.0010049
17:08:10|0.0010049
17:08:11|0.0010049
17:08:11|0.0010049
17:08:13|0.0010049
17:08:13|0.0010049
17:08:15|0.0010049
17:08:16|0.0010049
17:08:17|0.0010049
17:08:18|0.0010049
17:08:19|0.0010049
17:08:20|0.0010049
17:08:21|0.0010007
17:08:23|0.0010007
17:08:23|0.0010007
17:08:24|0.0010011
17:08:25|0.0010011
17:08:26|0.0010011
17:08:28|0.0010011
17:08:29|0.0010011
17:08:30|0.0010011
17:08:31|0.0010016
17:08:31|0.0010016
17:08:33|0.0010045
17:08:33|0.0010045
17:08:34|0.0010045
17:08:35|0.0010045
17:08:37|0.0010045
17:08:38|0.0010045
17:08:39|0.0010045
17:08:40|0.0010026
17:08:41|0.0010026
17:08:42|0.0010026
17:08:43|0.0010026
17:08:44|0.0010026
17:08:45|0.0010026
17:08:46|0.0010026
17:08:47|0.0010026
17:08:48|0.0010026
17:08:49|0.0010026
17:08:50|0.0010026
17:08:51|0.0010026
17:08:52|0.0010026
17:08:53|0.0010026
17:08:54|0.0010031
17:08:55|0.0010031
17:08:56|0.0010031
17:08:57|0.0010031
17:08:58|0.0010038
17:08:59|0.0010049
17:09:00|0.0010066
17:09:01|0.0010029
17:09:02|0.0010029
17:09:03|0.0010029
17:09:04|0.0010029
17:09:06|0.001007
17:09:07|0.001007
17:09:07|0.001007
17:09:08|0.001007
17:09:10|0.001007
17:09:11|0.001007
17:09:12|0.001007
17:09:13|0.001007
17:09:14|0.001007
17:09:15|0.001007
17:09:16|0.001007
17:09:17|0.001007
17:09:18|0.001007
17:09:19|0.001007
17:09:21|0.001007
17:09:21|0.001007
17:09:22|0.001007
17:09:24|0.001007
17:09:25|0.001007
17:09:26|0.001007
17:09:26|0.001007
17:09:27|0.001007
17:09:28|0.001007
17:09:30|0.001007
17:09:31|0.001007
17:09:32|0.001007
17:09:33|0.001007
17:09:33|0.001007
17:09:34|0.001007
17:09:36|0.001007
17:09:37|0.001007
17:09:38|0.001007
17:09:39|0.001007
17:09:40|0.001007
17:09:41|0.001007
17:09:42|0.001007
17:09:43|0.001007
17:09:44|0.001007
17:09:45|0.001007
17:09:46|0.001007
17:09:47|0.0010065
17:09:48|0.0010065
17:09:49|0.0010017
17:09:50|0.0010017
17:09:51|0.0010064
17:09:52|0.0010064
17:09:53|0.0010064
17:09:54|0.0010064
17:09:55|0.0010064
17:09:56|0.0010064
17:09:57|0.0010064
17:09:58|0.0010064
17:09:59|0.0010064
17:10:00|0.0010064
17:10:01|0.0010064
17:10:02|0.0010064
17:10:03|0.0010064
17:10:04|0.0010064
17:10:05|0.0010064
17:10:06|0.0010064
17:10:07|0.0010064
17:10:08|0.0010064
17:10:09|0.0010064
17:10:10|0.0010064
17:10:11|0.0010064
17:10:12|0.0010064
17:10:14|0.0010064
17:10:14|0.0010064
17:10:15|0.001007
17:10:16|0.001007
17:10:17|0.001007
17:10:18|0.0010037
17:10:19|0.0010091
17:10:20|0.0010106
17:10:21|0.0010106
17:10:23|0.0010106
17:10:23|0.0010106
17:10:25|0.0010114
17:10:25|0.0010112
17:10:27|0.0010112
17:10:27|0.0010112
17:10:28|0.0010112
17:10:30|0.0010112
17:10:30|0.0010112
17:10:31|0.0010112
17:10:32|0.0010112
17:10:33|0.0010112
17:10:34|0.0010112
17:10:36|0.0010112
17:10:36|0.0010112
17:10:37|0.0010112
17:10:38|0.0010112
17:10:39|0.0010112
17:10:40|0.0010112
17:10:42|0.0010112
17:10:43|0.0010112
17:10:44|0.0010112
17:10:44|0.0010112
17:10:45|0.0010112
17:10:46|0.0010112
17:10:48|0.0010112
17:10:48|0.0010112
17:10:49|0.0010112
17:10:50|0.0010112
17:10:51|0.0010112
17:10:52|0.0010112
17:10:53|0.0010112
17:10:54|0.0010112
17:10:55|0.0010112
17:10:56|0.0010112
17:10:57|0.0010112
17:10:59|0.0010112
17:10:59|0.0010112
17:11:01|0.0010112
17:11:01|0.0010112
17:11:03|0.0010112
17:11:03|0.0010112
17:11:04|0.0010112
17:11:06|0.0010112
17:11:07|0.0010112
17:11:08|0.0010112
17:11:09|0.0010112
17:11:10|0.0010112
17:11:11|0.0010112
17:11:12|0.0010112
17:11:13|0.0010112
17:11:14|0.0010112
17:11:15|0.0010112
17:11:16|0.0010112
17:11:17|0.0010112
17:11:18|0.0010112
17:11:19|0.0010108
17:11:21|0.0010108
17:11:21|0.0010108
17:11:22|0.0010108
17:11:23|0.0010108
17:11:24|0.0010108
17:11:25|0.0010108
17:11:26|0.0010104
17:11:27|0.0010104
17:11:28|0.0010104
17:11:29|0.0010104
17:11:30|0.0010104
17:11:31|0.0010104
17:11:32|0.0010104
17:11:33|0.0010064
17:11:34|0.0010064
17:11:35|0.0010064
17:11:36|0.0010109
17:11:37|0.0010109
17:11:38|0.0010067
17:11:39|0.0010067
17:11:40|0.0010067
17:11:41|0.0010067
17:11:42|0.0010067
17:11:43|0.0010112
17:11:44|0.0010112
17:11:45|0.0010112
17:11:46|0.0010116
17:11:47|0.0010116
17:11:48|0.0010116
17:11:49|0.001012
17:11:50|0.001012
17:11:51|0.001015
17:11:52|0.001015
17:11:53|0.001015
17:11:54|0.001015
17:11:55|0.001015
17:11:56|0.001015
17:11:57|0.001015
17:11:58|0.001015
17:11:59|0.0010092
17:12:00|0.0010092
17:12:01|0.0010092
17:12:02|0.0010092
17:12:03|0.0010092
17:12:04|0.0010092
17:12:05|0.0010092
17:12:06|0.0010092
17:12:07|0.0010092
17:12:08|0.0010092
17:12:09|0.0010092
17:12:11|0.0010137
17:12:12|0.0010137
17:12:13|0.001015
17:12:14|0.001015
17:12:15|0.001015
17:12:16|0.001015
17:12:17|0.001015
17:12:18|0.001015
17:12:19|0.001015
17:12:20|0.001015
17:12:21|0.001015
17:12:22|0.001015
17:12:23|0.001015
17:12:25|0.001015
17:12:25|0.001015
17:12:26|0.001015
17:12:27|0.001015
17:12:28|0.001015
17:12:29|0.001015
17:12:30|0.001015
17:12:31|0.001015
17:12:32|0.001015
17:12:33|0.001015
17:12:34|0.001019
17:12:35|0.0010152
17:12:36|0.0010152
17:12:37|0.0010152
17:12:38|0.0010152
17:12:40|0.0010152
17:12:40|0.0010152
17:12:41|0.0010152
17:12:42|0.0010152
17:12:44|0.0010152
17:12:44|0.0010152
17:12:46|0.0010152
17:12:47|0.0010152
17:12:48|0.0010152
17:12:49|0.0010152
17:12:50|0.0010198
17:12:51|0.0010198
17:12:52|0.0010198
17:12:53|0.00102
17:12:54|0.00102
17:12:55|0.00102
17:12:56|0.00102
17:12:57|0.00102
17:12:58|0.00102
17:12:59|0.00102
17:13:00|0.00102
17:13:01|0.00102
17:13:02|0.00102
17:13:03|0.00102
17:13:04|0.00102
17:13:05|0.00102
17:13:06|0.00102
17:13:08|0.00102
17:13:08|0.00102
17:13:09|0.0010219
17:13:10|0.0010176
17:13:11|0.0010176
17:13:12|0.0010176
17:13:13|0.0010176
17:13:15|0.0010165
17:13:15|0.0010165
17:13:17|0.0010165
17:13:17|0.0010165
17:13:19|0.0010178
17:13:20|0.0010178
17:13:21|0.0010178
17:13:22|0.0010178
17:13:24|0.0010199
17:13:24|0.0010181
17:13:25|0.0010199
17:13:26|0.0010199
17:13:27|0.0010199
17:13:28|0.0010199
17:13:29|0.0010199
17:13:30|0.0010199
17:13:31|0.0010199
17:13:32|0.0010182
17:13:34|0.0010197
17:13:34|0.0010197
17:13:35|0.0010197
17:13:36|0.0010197
17:13:37|0.0010199
17:13:39|0.0010197
17:13:40|0.0010197
17:13:40|0.0010211
17:13:42|0.00102
17:13:42|0.00102
17:13:43|0.00102
17:13:45|0.00102
17:13:45|0.00102
17:13:46|0.00102
17:13:47|0.00102
17:13:48|0.00102
17:13:50|0.0010201
17:13:50|0.0010201
17:13:51|0.00102
17:13:52|0.00102
17:13:53|0.00102
17:13:54|0.00102
17:13:56|0.00102
17:13:56|0.00102
17:13:57|0.00102
17:13:58|0.00102
17:13:59|0.00102
17:14:00|0.0010211
17:14:01|0.0010201
17:14:02|0.0010201
17:14:03|0.0010201
17:14:04|0.0010201
17:14:05|0.0010211
17:14:06|0.0010211
17:14:07|0.0010211
17:14:09|0.0010211
17:14:10|0.0010211
17:14:11|0.0010211
17:14:12|0.0010211
17:14:12|0.0010211
17:14:14|0.0010211
17:14:15|0.0010211
17:14:16|0.0010211
17:14:17|0.0010211
17:14:19|0.0010211
17:14:19|0.0010211
17:14:21|0.0010211
17:14:21|0.0010211
17:14:23|0.0010211
17:14:23|0.0010211
17:14:25|0.0010211
17:14:25|0.0010223
17:14:27|0.0010223
17:14:28|0.0010223
17:14:29|0.0010223
17:14:30|0.0010225
17:14:31|0.0010225
17:14:32|0.0010225
17:14:33|0.0010225
17:14:34|0.0010225
17:14:35|0.0010225
17:14:36|0.0010225
17:14:37|0.0010223
17:14:38|0.0010223
17:14:39|0.0010223
17:14:40|0.0010225
17:14:41|0.0010225
17:14:43|0.0010223
17:14:43|0.0010223
17:14:44|0.0010223
17:14:45|0.0010223
17:14:46|0.0010223
17:14:47|0.0010223
17:14:48|0.0010223
17:14:49|0.0010223
17:14:50|0.0010223
17:14:51|0.0010225
17:14:52|0.0010225
17:14:53|0.0010225
17:14:54|0.0010225
17:14:55|0.0010225
17:14:56|0.0010225
17:14:57|0.0010225
17:14:58|0.0010225
17:14:59|0.0010225
17:15:00|0.0010225
17:15:01|0.0010225
17:15:03|0.0010225
17:15:04|0.0010225
17:15:05|0.0010225
17:15:06|0.0010223
17:15:07|0.0010223
17:15:08|0.0010223
17:15:09|0.0010223
17:15:10|0.0010223
17:15:11|0.0010223
17:15:12|0.0010223
17:15:13|0.0010223
17:15:14|0.0010223
17:15:15|0.0010223
17:15:16|0.0010223
17:15:18|0.0010223
17:15:18|0.0010223
17:15:20|0.0010221
17:15:21|0.0010221
17:15:22|0.0010221
17:15:23|0.0010221
17:15:24|0.0010221
17:15:25|0.0010221
17:15:26|0.0010221
17:15:27|0.0010221
17:15:28|0.0010221
17:15:29|0.0010221
17:15:30|0.0010221
17:15:32|0.001022
17:15:33|0.001022
17:15:33|0.001022
17:15:35|0.0010243
17:15:36|0.0010243
17:15:36|0.0010251
17:15:38|0.0010251
17:15:39|0.0010251
17:15:40|0.0010251
17:15:41|0.0010251
17:15:42|0.0010251
17:15:43|0.0010251
17:15:44|0.0010251
17:15:45|0.0010251
17:15:46|0.0010251
17:15:48|0.0010251
17:15:48|0.0010251
17:15:49|0.0010251
17:15:50|0.0010251
17:15:51|0.0010251
17:15:52|0.0010251
17:15:53|0.0010251
17:15:54|0.0010251
17:15:55|0.0010251
17:15:56|0.0010251
17:15:57|0.0010251
17:15:58|0.001026
17:15:59|0.0010299
17:16:00|0.00103
17:16:01|0.00103
17:16:02|0.00103
17:16:03|0.00103
17:16:04|0.00103
17:16:06|0.00103
17:16:06|0.00103
17:16:07|0.00103
17:16:09|0.00103
17:16:09|0.00103
17:16:10|0.00103
17:16:11|0.00103
17:16:12|0.00103
17:16:14|0.001031
17:16:15|0.00103
17:16:16|0.00103
17:16:17|0.0010233
17:16:18|0.00103
17:16:19|0.0010303
17:16:21|0.0010303
17:16:21|0.0010303
17:16:23|0.0010233
17:16:24|0.0010233
17:16:25|0.0010233
17:16:25|0.0010233
17:16:27|0.0010221
17:16:28|0.0010221
17:16:29|0.0010262
17:16:30|0.0010262
17:16:31|0.0010262
17:16:33|0.0010262
17:16:33|0.0010262
17:16:34|0.0010212
17:16:35|0.0010212
17:16:36|0.0010212
17:16:37|0.0010212
17:16:38|0.0010212
17:16:40|0.0010212
17:16:40|0.0010247
17:16:42|0.0010247
17:16:42|0.0010247
17:16:44|0.0010247
17:16:45|0.0010247
17:16:46|0.0010247
17:16:46|0.0010238
17:16:48|0.0010212
17:16:48|0.0010212
17:16:49|0.0010212
17:16:51|0.0010212
17:16:52|0.0010212
17:16:53|0.0010212
17:16:53|0.0010212
17:16:54|0.0010212
17:16:56|0.0010212
17:16:56|0.0010212
17:16:57|0.0010212
17:16:58|0.0010212
17:16:59|0.0010212
17:17:01|0.00102
17:17:02|0.00102
17:17:03|0.00102
17:17:03|0.00102
17:17:04|0.00102
17:17:06|0.00102
17:17:07|0.00102
17:17:08|0.0010166
17:17:08|0.0010166
17:17:09|0.0010166
17:17:11|0.0010166
17:17:12|0.0010162
17:17:13|0.0010162
17:17:14|0.0010195
17:17:15|0.0010163
17:17:17|0.0010153
17:17:18|0.0010153
17:17:19|0.0010153
17:17:19|0.0010153
17:17:20|0.0010153
17:17:21|0.0010153
17:17:23|0.0010153
17:17:24|0.001015
17:17:24|0.001015
17:17:26|0.001015
17:17:27|0.001015
17:17:28|0.001015
17:17:30|0.001015
17:17:30|0.001015
17:17:31|0.001015
17:17:32|0.0010128
17:17:33|0.0010148
17:17:35|0.0010127
17:17:36|0.0010127
17:17:37|0.0010127
17:17:37|0.0010085
17:17:38|0.0010098
17:17:40|0.0010123
17:17:41|0.0010123
17:17:42|0.0010123
17:17:43|0.0010123
17:17:44|0.0010123
17:17:45|0.0010123
17:17:46|0.0010123
17:17:47|0.0010123
17:17:48|0.0010123
17:17:49|0.0010123
17:17:50|0.0010123
17:17:51|0.0010115
17:17:52|0.0010123
17:17:53|0.0010123
17:17:54|0.0010123
17:17:55|0.0010123
17:17:56|0.0010123
17:17:57|0.0010123
17:17:58|0.0010111
17:17:59|0.0010111
17:18:00|0.0010111
17:18:01|0.001011
17:18:02|0.001011
17:18:03|0.001011
17:18:04|0.0010111
17:18:05|0.0010111
17:18:06|0.0010148
17:18:08|0.001015
17:18:08|0.001015
17:18:10|0.001015
17:18:11|0.001015
17:18:11|0.001015
17:18:12|0.0010151
17:18:14|0.0010151
17:18:15|0.0010151
17:18:15|0.0010148
17:18:17|0.0010148
17:18:18|0.0010148
17:18:19|0.0010112
17:18:20|0.001011
17:18:21|0.001011
17:18:22|0.001011
17:18:23|0.0010086
17:18:24|0.0010086
17:18:25|0.0010061
17:18:26|0.0010061
17:18:27|0.0010061
17:18:28|0.0010061
17:18:29|0.0010061
17:18:30|0.0010061
17:18:32|0.0010061
17:18:32|0.0010061
17:18:33|0.0010061
17:18:34|0.0010061
17:18:35|0.0010061
17:18:36|0.0010061
17:18:37|0.0010061
17:18:38|0.0010061
17:18:40|0.0010061
17:18:40|0.0010061
17:18:41|0.0010061
17:18:43|0.0010064
17:18:44|0.0010064
17:18:45|0.0010049
17:18:46|0.0010095
17:18:47|0.00101
17:18:47|0.00101
17:18:49|0.0010106
17:18:50|0.0010106
17:18:50|0.0010106
17:18:52|0.0010106
17:18:52|0.0010106
17:18:54|0.0010106
17:18:54|0.0010106
17:18:55|0.0010106
17:18:56|0.0010106
17:18:58|0.0010106
17:18:59|0.0010106
17:19:00|0.0010106
17:19:01|0.0010106
17:19:01|0.0010106
17:19:02|0.0010106
17:19:03|0.0010106
17:19:05|0.0010106
17:19:06|0.0010106
17:19:06|0.0010106
17:19:07|0.0010133
17:19:09|0.0010133
17:19:10|0.0010153
17:19:11|0.0010153
17:19:12|0.0010153
17:19:12|0.0010153
17:19:13|0.0010153
17:19:14|0.0010153
17:19:16|0.0010153
17:19:17|0.0010153
17:19:17|0.0010153
17:19:18|0.0010153
17:19:19|0.0010165
17:19:20|0.0010165
17:19:22|0.0010165
17:19:23|0.0010165
17:19:24|0.0010153
17:19:25|0.0010153
17:19:26|0.0010153
17:19:27|0.0010159
17:19:28|0.0010159
17:19:29|0.0010159
17:19:31|0.0010159
17:19:32|0.0010159
17:19:33|0.0010159
17:19:34|0.0010159
17:19:35|0.0010159
17:19:36|0.0010116
17:19:37|0.0010116
17:19:37|0.0010116
17:19:39|0.0010116
17:19:40|0.0010116
17:19:40|0.0010116
17:19:41|0.0010119
17:19:43|0.0010119
17:19:43|0.0010119
17:19:45|0.0010119
17:19:45|0.0010119
17:19:46|0.0010119
17:19:48|0.0010119
17:19:48|0.0010119
17:19:50|0.0010158
17:19:51|0.0010158
17:19:52|0.0010158
17:19:53|0.0010158
17:19:54|0.0010157
17:19:55|0.0010157
17:19:56|0.0010157
17:19:57|0.0010159
17:19:58|0.0010159
17:19:59|0.0010159
17:20:00|0.001014
17:20:01|0.001014
17:20:02|0.001014
17:20:04|0.001014
17:20:04|0.001014
17:20:05|0.001014
17:20:06|0.001014
17:20:07|0.001014
17:20:08|0.001014
17:20:09|0.001014
17:20:11|0.001014
17:20:12|0.001014
17:20:12|0.001014
17:20:13|0.0010155
17:20:15|0.0010155
17:20:16|0.0010155
17:20:17|0.0010155
17:20:18|0.0010144
17:20:19|0.0010168
17:20:20|0.0010168
17:20:22|0.0010171
17:20:22|0.0010171
17:20:23|0.0010171
17:20:24|0.0010171
17:20:25|0.00102
17:20:26|0.00102
17:20:27|0.00102
17:20:28|0.00102
17:20:29|0.00102
17:20:30|0.00102
17:20:31|0.00102
17:20:32|0.00102
17:20:33|0.00102
17:20:34|0.00102
17:20:35|0.00102
17:20:36|0.00102
17:20:37|0.00102
17:20:38|0.00102
17:20:39|0.00102
17:20:40|0.0010214
17:20:42|0.0010225
17:20:42|0.0010225
17:20:43|0.0010225
17:20:44|0.0010242
17:20:45|0.0010242
17:20:46|0.0010242
17:20:47|0.0010242
17:20:48|0.0010242
17:20:49|0.0010242
17:20:51|0.0010242
17:20:52|0.0010242
17:20:52|0.0010242
17:20:54|0.0010242
17:20:54|0.0010242
17:20:56|0.0010242
17:20:56|0.0010242
17:20:57|0.0010242
17:20:58|0.0010242
17:20:59|0.0010242
17:21:00|0.0010256
17:21:01|0.0010256
17:21:03|0.0010256
17:21:03|0.0010256
17:21:05|0.0010242
17:21:06|0.0010242
17:21:06|0.0010242
17:21:08|0.0010242
17:21:08|0.0010242
17:21:10|0.0010256
17:21:11|0.0010279
17:21:11|0.0010279
17:21:13|0.0010279
17:21:13|0.0010279
17:21:15|0.0010267
17:21:16|0.0010267
17:21:16|0.0010267
17:21:18|0.0010267
17:21:19|0.0010285
17:21:20|0.0010285
17:21:21|0.0010285
17:21:22|0.0010285
17:21:23|0.0010285
17:21:24|0.0010285
17:21:25|0.0010285
17:21:27|0.0010285
17:21:27|0.0010305
17:21:28|0.0010305
17:21:30|0.0010305
17:21:31|0.0010305
17:21:32|0.0010305
17:21:33|0.0010305
17:21:34|0.0010305
17:21:35|0.0010305
17:21:36|0.0010305
17:21:37|0.0010305
17:21:38|0.0010268
17:21:38|0.0010268
17:21:40|0.0010267
17:21:40|0.0010268
17:21:42|0.0010298
17:21:43|0.0010298
17:21:44|0.0010295
17:21:45|0.0010295
17:21:46|0.0010242
17:21:47|0.0010242
17:21:48|0.0010293
17:21:49|0.0010293
17:21:50|0.0010295
17:21:51|0.0010295
17:21:52|0.00103
17:21:53|0.0010295
17:21:54|0.0010295
17:21:55|0.0010295
17:21:56|0.0010295
17:21:57|0.0010295
17:21:58|0.0010295
17:21:59|0.0010295
17:22:00|0.0010295
17:22:01|0.001031
17:22:02|0.0010327
17:22:04|0.0010327
17:22:04|0.0010327
17:22:05|0.0010338
17:22:06|0.0010338
17:22:07|0.0010338
17:22:08|0.0010327
17:22:09|0.0010369
17:22:10|0.0010369
17:22:11|0.0010369
17:22:12|0.0010369
17:22:13|0.0010369
17:22:14|0.0010369
17:22:15|0.0010369
17:22:16|0.0010369
17:22:17|0.0010369
17:22:18|0.0010369
17:22:19|0.0010369
17:22:20|0.0010369
17:22:21|0.0010352
17:22:22|0.0010352
17:22:23|0.0010356
17:22:24|0.0010355
17:22:26|0.0010355
17:22:27|0.0010355
17:22:27|0.0010355
17:22:28|0.0010305
17:22:30|0.0010308
17:22:31|0.0010308
17:22:32|0.0010355
17:22:32|0.0010355
17:22:34|0.0010355
17:22:34|0.0010355
17:22:36|0.0010355
17:22:37|0.0010355
17:22:38|0.0010355
17:22:39|0.0010366
17:22:40|0.0010366
17:22:41|0.0010366
17:22:42|0.0010366
17:22:43|0.0010364
17:22:44|0.0010364
17:22:45|0.0010358
17:22:46|0.0010358
17:22:47|0.0010358
17:22:48|0.0010314
17:22:49|0.0010314
17:22:50|0.0010314
17:22:51|0.0010314
17:22:52|0.0010314
17:22:53|0.0010306
17:22:54|0.0010301
17:22:55|0.0010314
17:22:56|0.0010314
17:22:57|0.0010314
17:22:58|0.0010304
17:22:59|0.0010304
17:23:00|0.00103
17:23:01|0.00103
17:23:02|0.0010319
17:23:03|0.0010301
17:23:04|0.00103
17:23:05|0.00103
17:23:06|0.00103
17:23:07|0.00103
17:23:08|0.00103
17:23:09|0.00103
17:23:10|0.00103
17:23:11|0.0010256
17:23:12|0.0010256
17:23:13|0.0010256
17:23:14|0.0010256
17:23:16|0.0010256
17:23:16|0.001029
17:23:17|0.001029
17:23:18|0.001029
17:23:19|0.001029
17:23:20|0.001029
17:23:22|0.001029
17:23:23|0.001029
17:23:24|0.001029
17:23:26|0.001029
17:23:27|0.001029
17:23:28|0.001029
17:23:29|0.001029
17:23:30|0.001029
17:23:31|0.001029
17:23:33|0.001029
17:23:33|0.001029
17:23:35|0.001029
17:23:35|0.001029
17:23:36|0.0010301
17:23:37|0.0010301
17:23:38|0.0010301
17:23:39|0.0010301
17:23:40|0.0010301
17:23:41|0.0010301
17:23:42|0.0010301
17:23:44|0.0010301
17:23:45|0.0010301
17:23:45|0.0010301
17:23:47|0.0010301
17:23:48|0.0010301
17:23:48|0.0010301
17:23:50|0.0010301
17:23:50|0.0010301
17:23:51|0.0010301
17:23:52|0.001031
17:23:54|0.001031
17:23:54|0.001031
17:23:55|0.001031
17:23:57|0.001031
17:23:58|0.001031
17:23:58|0.0010301
17:24:00|0.0010301
17:24:01|0.0010301
17:24:01|0.001031
17:24:03|0.0010293
17:24:04|0.0010302
17:24:04|0.0010302
17:24:05|0.0010293
17:24:06|0.00103
17:24:07|0.00103
17:24:09|0.0010299
17:24:10|0.0010299
17:24:11|0.0010299
17:24:12|0.0010299
17:24:12|0.0010299
17:24:13|0.0010299
17:24:15|0.0010299
17:24:16|0.0010298
17:24:17|0.0010298
17:24:18|0.0010298
17:24:19|0.0010298
17:24:20|0.0010298
17:24:21|0.0010298
17:24:23|0.0010275
17:24:23|0.0010275
17:24:25|0.0010275
17:24:25|0.0010275
17:24:26|0.0010275
17:24:28|0.001027
17:24:28|0.0010266
17:24:29|0.0010266
17:24:30|0.0010266
17:24:31|0.0010275
17:24:33|0.001028
17:24:33|0.001028
17:24:35|0.001028
17:24:35|0.001028
17:24:36|0.001028
17:24:38|0.001028
17:24:39|0.001028
17:24:40|0.001028
17:24:40|0.001028
17:24:42|0.001028
17:24:42|0.001028
17:24:44|0.00103
17:24:45|0.00103
17:24:46|0.00103
17:24:46|0.00103
17:24:48|0.00103
17:24:49|0.00103
17:24:50|0.00103
17:24:50|0.00103
17:24:51|0.0010311
17:24:53|0.0010311
17:24:54|0.0010311
17:24:55|0.0010311
17:24:55|0.0010311
17:24:56|0.001029
17:24:58|0.001029
17:24:58|0.001029
17:24:59|0.001029
17:25:00|0.001029
17:25:02|0.001029
17:25:03|0.001029
17:25:04|0.001029
17:25:05|0.001029
17:25:06|0.0010292
17:25:07|0.0010292
17:25:08|0.0010292
17:25:09|0.001028
17:25:11|0.001028
17:25:11|0.001028
17:25:12|0.001028
17:25:14|0.001028
17:25:14|0.001028
17:25:15|0.001028
17:25:16|0.001028
17:25:18|0.001028
17:25:18|0.001028
17:25:19|0.001024
17:25:20|0.001024
17:25:21|0.001024
17:25:22|0.001024
17:25:23|0.001024
17:25:24|0.001024
17:25:26|0.0010241
17:25:27|0.001027
17:25:28|0.001027
17:25:29|0.0010279
17:25:30|0.0010279
17:25:31|0.0010279
17:25:32|0.0010279
17:25:33|0.0010279
17:25:34|0.0010279
17:25:35|0.0010279
17:25:36|0.0010279
17:25:37|0.0010279
17:25:38|0.0010279
17:25:39|0.0010279
17:25:40|0.0010279
17:25:41|0.0010279
17:25:42|0.0010279
17:25:43|0.0010279
17:25:45|0.0010279
17:25:46|0.0010279
17:25:46|0.0010279
17:25:47|0.0010279
17:25:48|0.0010279
17:25:49|0.0010279
17:25:50|0.0010279
17:25:51|0.0010259
17:25:52|0.0010259
17:25:53|0.0010259
17:25:54|0.0010259
17:25:55|0.0010259
17:25:57|0.0010259
17:25:57|0.0010259
17:25:58|0.0010259
17:25:59|0.0010277
17:26:01|0.0010277
17:26:01|0.0010277
17:26:02|0.0010277
17:26:04|0.0010277
17:26:05|0.0010277
17:26:05|0.0010262
17:26:07|0.0010262
17:26:08|0.0010277
17:26:09|0.001028
17:26:10|0.001028
17:26:11|0.0010289
17:26:12|0.001028
17:26:13|0.001028
17:26:14|0.0010262
17:26:15|0.0010262
17:26:16|0.0010262
17:26:17|0.0010262
17:26:18|0.001028
17:26:19|0.001028
17:26:20|0.0010262
17:26:21|0.0010262
17:26:22|0.0010262
17:26:23|0.0010259
17:26:24|0.0010259
17:26:25|0.0010259
17:26:27|0.0010259
17:26:28|0.0010259
17:26:29|0.0010259
17:26:30|0.0010259
17:26:32|0.0010259
17:26:32|0.0010259
17:26:34|0.0010245
17:26:35|0.0010245
17:26:35|0.0010245
17:26:37|0.0010245
17:26:38|0.001024
17:26:39|0.001024
17:26:40|0.001024
17:26:41|0.001024
17:26:41|0.001024
17:26:43|0.001024
17:26:45|0.001024
17:26:46|0.001024
17:26:46|0.001024
17:26:47|0.0010215
17:26:48|0.00102
17:26:50|0.00102
17:26:51|0.00102
17:26:51|0.00101
17:26:53|0.00101
17:26:54|0.00101
17:26:54|0.0010153
17:26:56|0.0010153
17:26:57|0.0010153
17:26:58|0.0010153
17:26:58|0.0010175
17:26:59|0.0010175
17:27:00|0.0010186
17:27:01|0.0010186
17:27:03|0.0010186
17:27:04|0.0010186
17:27:05|0.0010186
17:27:05|0.0010186
17:27:07|0.0010186
17:27:09|0.0010186
17:27:09|0.0010186
17:27:10|0.0010186
17:27:11|0.0010186
17:27:12|0.0010186
17:27:13|0.0010186
17:27:14|0.0010186
17:27:15|0.0010163
17:27:16|0.0010163
17:27:17|0.0010186
17:27:18|0.0010186
17:27:19|0.0010186
17:27:20|0.0010186
17:27:21|0.0010186
17:27:22|0.0010131
17:27:23|0.0010131
17:27:24|0.0010131
17:27:26|0.0010131
17:27:27|0.0010131
17:27:28|0.0010131
17:27:29|0.0010131
17:27:30|0.0010131
17:27:32|0.0010131
17:27:32|0.0010135
17:27:33|0.0010135
17:27:35|0.0010135
17:27:36|0.0010135
17:27:37|0.0010135
17:27:38|0.0010135
17:27:38|0.0010135
17:27:40|0.0010135
17:27:40|0.0010135
17:27:42|0.0010135
17:27:43|0.0010135
17:27:44|0.0010135
17:27:45|0.0010135
17:27:46|0.0010135
17:27:47|0.0010135
17:27:49|0.0010135
17:27:49|0.0010135
17:27:50|0.0010135
17:27:51|0.0010135
17:27:52|0.0010135
17:27:53|0.0010135
17:27:54|0.0010135
17:27:55|0.0010135
17:27:57|0.0010135
17:27:58|0.0010135
17:27:59|0.0010161
17:28:00|0.0010161
17:28:00|0.0010161
17:28:02|0.0010161
17:28:02|0.0010161
17:28:03|0.0010161
17:28:05|0.0010161
17:28:06|0.0010161
17:28:07|0.0010161
17:28:08|0.0010161
17:28:09|0.0010161
17:28:11|0.0010161
17:28:11|0.0010161
17:28:12|0.0010161
17:28:13|0.0010161
17:28:14|0.0010161
17:28:15|0.0010161
17:28:16|0.0010161
17:28:17|0.0010161
17:28:18|0.0010161
17:28:19|0.0010161
17:28:20|0.0010161
17:28:21|0.0010161
17:28:23|0.0010161
17:28:24|0.0010157
17:28:24|0.0010157
17:28:26|0.0010158
17:28:27|0.0010158
17:28:27|0.0010158
17:28:29|0.0010158
17:28:30|0.0010158
17:28:31|0.0010186
17:28:33|0.0010186
17:28:33|0.0010186
17:28:34|0.0010186
17:28:35|0.0010186
17:28:36|0.0010186
17:28:37|0.0010186
17:28:38|0.0010186
17:28:40|0.00102
17:28:40|0.00102
17:28:41|0.00102
17:28:42|0.00102
17:28:43|0.0010215
17:28:44|0.0010215
17:28:46|0.0010215
17:28:46|0.0010215
17:28:47|0.0010215
17:28:48|0.0010215
17:28:49|0.0010215
17:28:50|0.0010215
17:28:51|0.0010215
17:28:53|0.0010209
17:28:54|0.0010215
17:28:55|0.0010215
17:28:55|0.00102
17:28:56|0.00102
17:28:58|0.00102
17:28:59|0.00102
17:28:59|0.00102
17:29:00|0.00102
17:29:02|0.00102
17:29:03|0.00102
17:29:04|0.00102
17:29:05|0.00102
17:29:06|0.00102
17:29:07|0.0010212
17:29:08|0.0010212
17:29:09|0.0010212
17:29:10|0.0010212
17:29:11|0.00102
17:29:12|0.00102
17:29:13|0.00102
17:29:14|0.00102
17:29:15|0.001018
17:29:16|0.001018
17:29:17|0.001018
17:29:18|0.0010189
17:29:19|0.0010189
17:29:20|0.0010189
17:29:21|0.0010189
17:29:22|0.0010189
17:29:23|0.001019
17:29:24|0.001019
17:29:25|0.001019
17:29:26|0.001019
17:29:27|0.001019
17:29:28|0.001019
17:29:30|0.001019
17:29:31|0.001019
17:29:32|0.001019
17:29:32|0.001019
17:29:33|0.001019
17:29:34|0.001019
17:29:36|0.001019
17:29:36|0.001019
17:29:37|0.001019
17:29:39|0.001019
17:29:40|0.001019
17:29:41|0.001019
17:29:42|0.001019
17:29:43|0.001019
17:29:44|0.0010189
17:29:45|0.0010189
17:29:46|0.0010189
17:29:47|0.0010189
17:29:48|0.0010189
17:29:49|0.0010215
17:29:50|0.0010215
17:29:51|0.0010215
17:29:52|0.0010215
17:29:53|0.0010215
17:29:54|0.001018
17:29:55|0.001018
17:29:56|0.001018
17:29:57|0.001018
17:29:58|0.001018
17:29:59|0.001018
17:30:00|0.001018
17:30:01|0.0010185
17:30:02|0.0010185
17:30:03|0.0010185
17:30:04|0.0010185
17:30:05|0.0010158
17:30:06|0.0010158
17:30:07|0.0010153
17:30:08|0.0010139
17:30:10|0.0010124
17:30:10|0.0010111
17:30:11|0.0010111
17:30:13|0.0010106
17:30:13|0.0010106
17:30:14|0.0010106
17:30:16|0.0010106
17:30:17|0.0010106
17:30:17|0.0010106
17:30:18|0.001006
17:30:20|0.0010059
17:30:21|0.0010059
17:30:21|0.0010009
17:30:22|0.0010009
17:30:24|0.0010012
17:30:25|0.0010012
17:30:26|0.0010012
17:30:27|0.0010012
17:30:28|0.0010017
17:30:29|0.0010017
17:30:30|0.0010017
17:30:31|0.0010017
17:30:33|0.0010088
17:30:33|0.0010088
17:30:35|0.0010088
17:30:35|0.0010088
17:30:36|0.0010088
17:30:37|0.0010088
17:30:38|0.0010088
17:30:40|0.0010088
17:30:40|0.0010088
17:30:41|0.0010088
17:30:42|0.0010088
17:30:43|0.0010088
17:30:44|0.0010088
17:30:46|0.0010088
17:30:46|0.0010088
17:30:47|0.001003
17:30:48|0.001003
17:30:49|0.001003
17:30:51|0.001003
17:30:52|0.001003
17:30:53|0.001003
17:30:54|0.001003
17:30:55|0.001003
17:30:56|0.001003
17:30:57|0.001003
17:30:58|0.001003
17:30:59|0.001008
17:31:00|0.001008
17:31:01|0.0010088
17:31:02|0.0010103
17:31:03|0.0010103
17:31:04|0.001009
17:31:05|0.0010106
17:31:06|0.0010106
17:31:07|0.0010106
17:31:08|0.0010106
17:31:09|0.0010106
17:31:10|0.0010106
17:31:11|0.0010106
17:31:12|0.0010106
17:31:13|0.0010106
17:31:14|0.0010106
17:31:15|0.0010106
17:31:16|0.0010133
17:31:17|0.0010144
17:31:18|0.0010144
17:31:19|0.0010144
17:31:20|0.0010153
17:31:21|0.0010153
17:31:22|0.0010153
17:31:23|0.0010153
17:31:24|0.0010153
17:31:25|0.0010153
17:31:26|0.0010153
17:31:27|0.0010153
17:31:29|0.0010153
17:31:30|0.0010153
17:31:30|0.0010153
17:31:32|0.0010153
17:31:33|0.0010153
17:31:34|0.0010153
17:31:35|0.0010153
17:31:36|0.0010153
17:31:37|0.0010153
17:31:38|0.0010153
17:31:39|0.0010153
17:31:40|0.0010153
17:31:41|0.0010153
17:31:42|0.0010153
17:31:43|0.0010153
17:31:45|0.0010153
17:31:45|0.0010153
17:31:46|0.0010153
17:31:47|0.0010153
17:31:48|0.0010153
17:31:49|0.0010183
17:31:50|0.001019
17:31:51|0.001019
17:31:52|0.001019
17:31:53|0.001019
17:31:54|0.0010197
17:31:55|0.00102
17:31:56|0.00102
17:31:57|0.00102
17:31:58|0.00102
17:31:59|0.00102
17:32:00|0.00102
17:32:01|0.001022
17:32:02|0.001022
17:32:03|0.001022
17:32:04|0.001022
17:32:05|0.001022
17:32:06|0.001022
17:32:07|0.001022
17:32:08|0.001022
17:32:09|0.001022
17:32:10|0.001022
17:32:11|0.001022
17:32:12|0.001022
17:32:13|0.001022
17:32:14|0.001022
17:32:15|0.001022
17:32:16|0.001022
17:32:17|0.001026
17:32:18|0.001026
17:32:19|0.001026
17:32:20|0.001026
17:32:21|0.001026
17:32:23|0.0010261
17:32:23|0.0010261
17:32:25|0.0010261
17:32:25|0.0010279
17:32:27|0.001028
17:32:27|0.0010285
17:32:28|0.001029
17:32:29|0.001029
17:32:31|0.0010285
17:32:32|0.0010285
17:32:34|0.001028
17:32:34|0.001028
17:32:35|0.0010285
17:32:36|0.0010285
17:32:37|0.0010285
17:32:38|0.0010285
17:32:39|0.0010285
17:32:40|0.0010274
17:32:41|0.0010274
17:32:42|0.0010274
17:32:43|0.0010274
17:32:45|0.0010229
17:32:45|0.0010229
17:32:46|0.0010229
17:32:47|0.0010229
17:32:48|0.0010231
17:32:49|0.0010231
17:32:50|0.0010231
17:32:51|0.0010231
17:32:52|0.0010231
17:32:53|0.001024
17:32:54|0.001024
17:32:55|0.001024
17:32:56|0.001024
17:32:57|0.001024
17:32:58|0.001024
17:32:59|0.001024
17:33:00|0.001024
17:33:01|0.0010241
17:33:03|0.0010241
17:33:03|0.0010241
17:33:05|0.0010241
17:33:06|0.0010241
17:33:07|0.0010241
17:33:08|0.0010241
17:33:09|0.0010241
17:33:09|0.0010241
17:33:11|0.0010269
17:33:12|0.0010269
17:33:13|0.0010269
17:33:13|0.0010269
17:33:15|0.0010269
17:33:16|0.0010269
17:33:16|0.0010269
17:33:18|0.0010269
17:33:18|0.0010269
17:33:19|0.0010269
17:33:21|0.0010269
17:33:21|0.0010269
17:33:23|0.0010265
17:33:24|0.0010265
17:33:25|0.0010269
17:33:26|0.0010269
17:33:27|0.0010269
17:33:28|0.0010223
17:33:29|0.0010206
17:33:30|0.0010206
17:33:31|0.0010206
17:33:33|0.0010206
17:33:33|0.0010206
17:33:34|0.0010206
17:33:35|0.0010206
17:33:36|0.0010206
17:33:37|0.0010206
17:33:38|0.0010206
17:33:39|0.0010206
17:33:41|0.0010206
17:33:41|0.0010206
17:33:43|0.0010206
17:33:44|0.0010205
17:33:45|0.0010205
17:33:46|0.0010205
17:33:46|0.0010205
17:33:47|0.0010209
17:33:49|0.0010209
17:33:50|0.0010209
17:33:51|0.0010209
17:33:52|0.0010209
17:33:53|0.0010209
17:33:54|0.0010209
17:33:56|0.0010209
17:33:56|0.0010209
17:33:58|0.0010209
17:33:58|0.0010209
17:33:59|0.0010209
17:34:01|0.0010209
17:34:01|0.0010209
17:34:02|0.0010209
17:34:03|0.0010209
17:34:04|0.0010209
17:34:05|0.0010197
17:34:06|0.0010197
17:34:07|0.0010197
17:34:08|0.0010197
17:34:10|0.0010197
17:34:11|0.00102
17:34:12|0.00102
17:34:12|0.0010197
17:34:14|0.0010197
17:34:15|0.0010197
17:34:15|0.0010197
17:34:17|0.0010197
17:34:17|0.0010197
17:34:19|0.0010197
17:34:19|0.0010197
17:34:20|0.0010197
17:34:21|0.0010197
17:34:22|0.0010197
17:34:23|0.0010197
17:34:25|0.0010197
17:34:25|0.0010197
17:34:26|0.0010197
17:34:27|0.0010197
17:34:28|0.0010197
17:34:29|0.0010197
17:34:31|0.0010197
17:34:31|0.0010197
17:34:33|0.0010191
17:34:34|0.0010191
17:34:36|0.0010191
17:34:37|0.0010191
17:34:37|0.0010191
17:34:38|0.0010191
17:34:39|0.0010191
17:34:41|0.0010191
17:34:42|0.0010191
17:34:42|0.0010191
17:34:44|0.0010191
17:34:45|0.0010191
17:34:46|0.0010191
17:34:48|0.0010191
17:34:48|0.0010191
17:34:49|0.0010191
17:34:50|0.0010191
17:34:51|0.0010191
17:34:52|0.0010191
17:34:53|0.0010191
17:34:54|0.0010191
17:34:55|0.0010191
17:34:56|0.0010191
17:34:57|0.0010191
17:34:58|0.0010191
17:34:59|0.0010191
17:35:00|0.0010191
17:35:01|0.0010172
17:35:02|0.0010153
17:35:03|0.0010153
17:35:04|0.0010153
17:35:05|0.0010153
17:35:06|0.0010153
17:35:07|0.0010153
17:35:08|0.0010153
17:35:09|0.0010153
17:35:11|0.0010153
17:35:11|0.0010153
17:35:12|0.0010153
17:35:13|0.0010153
17:35:14|0.0010153
17:35:15|0.0010153
17:35:16|0.0010153
17:35:17|0.0010153
17:35:18|0.0010153
17:35:19|0.0010153
17:35:21|0.0010153
17:35:22|0.0010153
17:35:23|0.0010153
17:35:23|0.00101
17:35:24|0.00101
17:35:25|0.00101
17:35:26|0.00101
17:35:28|0.00101
17:35:29|0.00101
17:35:29|0.00101
17:35:31|0.00101
17:35:32|0.00101
17:35:33|0.00101
17:35:35|0.00101
17:35:36|0.00101
17:35:37|0.00101
17:35:38|0.0010093
17:35:39|0.0010093
17:35:39|0.0010093
17:35:41|0.00101
17:35:41|0.00101
17:35:43|0.00101
17:35:44|0.00101
17:35:44|0.00101
17:35:46|0.0010072
17:35:47|0.0010072
17:35:48|0.0010072
17:35:49|0.0010072
17:35:50|0.0010076
17:35:51|0.0010076
17:35:51|0.0010076
17:35:52|0.0010076
17:35:53|0.0010076
17:35:54|0.0010076
17:35:56|0.0010076
17:35:56|0.0010076
17:35:57|0.0010076
17:35:58|0.0010076
17:36:00|0.0010076
17:36:01|0.0010076
17:36:02|0.0010076
17:36:03|0.0010076
17:36:04|0.0010076
17:36:05|0.0010076
17:36:06|0.0010076
17:36:07|0.0010076
17:36:07|0.0010076
17:36:08|0.0010076
17:36:10|0.0010076
17:36:10|0.0010076
17:36:12|0.0010076
17:36:13|0.0010076
17:36:13|0.0010081
17:36:15|0.0010081
17:36:16|0.0010081
17:36:17|0.0010081
17:36:17|0.0010081
17:36:18|0.0010081
17:36:20|0.0010081
17:36:21|0.0010081
17:36:22|0.0010081
17:36:22|0.0010115
17:36:24|0.0010115
17:36:24|0.0010115
17:36:26|0.0010115
17:36:27|0.0010115
17:36:28|0.0010115
17:36:29|0.0010115
17:36:30|0.0010115
17:36:30|0.0010115
17:36:31|0.0010115
17:36:33|0.0010115
17:36:34|0.0010115
17:36:35|0.001014
17:36:36|0.001014
17:36:37|0.001014
17:36:38|0.001014
17:36:40|0.0010144
17:36:41|0.0010153
17:36:42|0.0010153
17:36:42|0.0010153
17:36:44|0.0010153
17:36:45|0.0010153
17:36:46|0.0010153
17:36:47|0.0010137
17:36:48|0.0010137
17:36:49|0.0010137
17:36:50|0.0010155
17:36:51|0.0010155
17:36:52|0.0010155
17:36:53|0.0010163
17:36:54|0.0010163
17:36:55|0.0010137
17:36:56|0.0010137
17:36:57|0.0010137
17:36:58|0.0010123
17:36:59|0.0010123
17:37:00|0.0010123
17:37:01|0.0010123
17:37:02|0.0010123
17:37:03|0.0010123
17:37:04|0.0010123
17:37:06|0.0010123
17:37:06|0.0010123
17:37:07|0.0010123
17:37:08|0.0010123
17:37:09|0.0010123
17:37:10|0.0010123
17:37:11|0.0010123
17:37:12|0.0010123
17:37:13|0.0010123
17:37:14|0.0010123
17:37:15|0.0010123
17:37:16|0.0010123
17:37:17|0.0010123
17:37:18|0.0010155
17:37:19|0.0010155
17:37:20|0.0010155
17:37:22|0.0010155
17:37:22|0.0010155
17:37:23|0.0010155
17:37:25|0.0010155
17:37:26|0.0010123
17:37:26|0.0010123
17:37:27|0.0010123
17:37:29|0.0010123
17:37:30|0.0010123
17:37:30|0.001011
17:37:31|0.001011
17:37:33|0.001011
17:37:34|0.001011
17:37:34|0.0010106
17:37:36|0.0010106
17:37:37|0.001011
17:37:38|0.001011
17:37:39|0.0010098
17:37:40|0.0010098
17:37:42|0.0010089
17:37:42|0.0010089
17:37:43|0.0010089
17:37:44|0.0010075
17:37:45|0.001005
17:37:46|0.001005
17:37:48|0.001005
17:37:49|0.001005
17:37:50|0.001005
17:37:51|0.001005
17:37:52|0.001005
17:37:52|0.001005
17:37:54|0.001005
17:37:55|0.001005
17:37:56|0.0010055
17:37:56|0.0010059
17:37:57|0.0010059
17:37:58|0.0010059
17:37:59|0.0010032
17:38:00|0.0010032
17:38:02|0.0010032
17:38:03|0.0010036
17:38:04|0.0010038
17:38:05|0.0010038
17:38:06|0.0010042
17:38:07|0.0010042
17:38:08|0.0010098
17:38:10|0.0010098
17:38:10|0.0010098
17:38:12|0.0010098
17:38:12|0.0010098
17:38:13|0.0010098
17:38:15|0.0010098
17:38:16|0.0010057
17:38:16|0.0010057
17:38:18|0.0010057
17:38:19|0.0010057
17:38:19|0.0010057
17:38:20|0.0010057
17:38:22|0.0010057
17:38:23|0.0010057
17:38:24|0.0010057
17:38:24|0.0010057
17:38:25|0.0010057
17:38:27|0.0010057
17:38:28|0.0010057
17:38:29|0.0010057
17:38:30|0.0010057
17:38:31|0.0010057
17:38:32|0.0010057
17:38:33|0.0010057
17:38:34|0.0010057
17:38:35|0.0010057
17:38:36|0.0010068
17:38:38|0.0010068
17:38:38|0.0010068
17:38:39|0.0010068
17:38:41|0.0010068
17:38:42|0.0010068
17:38:42|0.0010068
17:38:44|0.0010068
17:38:44|0.0010068
17:38:45|0.0010068
17:38:47|0.0010068
17:38:47|0.0010068
17:38:48|0.0010068
17:38:49|0.0010068
17:38:50|0.0010068
17:38:52|0.0010068
17:38:52|0.0010068
17:38:54|0.0010074
17:38:54|0.0010074
17:38:56|0.0010074
17:38:56|0.0010074
17:38:58|0.0010074
17:38:58|0.0010074
17:38:59|0.0010074
17:39:01|0.0010074
17:39:02|0.0010074
17:39:03|0.0010074
17:39:04|0.0010074
17:39:05|0.0010087
17:39:06|0.0010068
17:39:07|0.0010068
17:39:08|0.0010068
17:39:09|0.0010068
17:39:10|0.0010068
17:39:11|0.0010068
17:39:12|0.0010068
17:39:13|0.0010068
17:39:14|0.0010068
17:39:15|0.0010068
17:39:16|0.0010068
17:39:17|0.0010068
17:39:18|0.0010068
17:39:20|0.0010068
17:39:20|0.0010068
17:39:21|0.0010068
17:39:22|0.0010068
17:39:23|0.0010068
17:39:25|0.0010068
17:39:26|0.0010068
17:39:27|0.0010068
17:39:28|0.0010068
17:39:28|0.0010068
17:39:30|0.0010068
17:39:30|0.0010078
17:39:31|0.0010078
17:39:33|0.0010078
17:39:34|0.0010078
17:39:35|0.0010057
17:39:35|0.0010057
17:39:37|0.0010057
17:39:38|0.0010057
17:39:40|0.0010057
17:39:40|0.0010057
17:39:41|0.0010057
17:39:42|0.0010057
17:39:43|0.0010057
17:39:44|0.0010057
17:39:45|0.0010057
17:39:46|0.0010057
17:39:47|0.0010057
17:39:48|0.0010057
17:39:49|0.0010057
17:39:50|0.0010057
17:39:51|0.0010057
17:39:52|0.0010057
17:39:53|0.0010057
17:39:54|0.0010057
17:39:55|0.0010057
17:39:56|0.0010057
17:39:58|0.0010057
17:39:58|0.0010057
17:39:59|0.0010057
17:40:00|0.0010057
17:40:02|0.0010057
17:40:03|0.0010057
17:40:04|0.0010057
17:40:04|0.0010057
17:40:06|0.0010057
17:40:07|0.0010057
17:40:08|0.0010057
17:40:09|0.0010057
17:40:10|0.0010057
17:40:11|0.0010057
17:40:12|0.0010057
17:40:13|0.0010057
17:40:14|0.0010057
17:40:15|0.0010057
17:40:16|0.0010057
17:40:17|0.0010057
17:40:18|0.0010057
17:40:19|0.0010057
17:40:20|0.0010057
17:40:21|0.0010057
17:40:22|0.001006
17:40:23|0.001006
17:40:25|0.0010057
17:40:25|0.0010057
17:40:27|0.0010057
17:40:28|0.001005
17:40:29|0.001005
17:40:30|0.001005
17:40:30|0.001005
17:40:32|0.001005
17:40:33|0.001005
17:40:34|0.001005
17:40:35|0.001005
17:40:36|0.001005
17:40:37|0.001005
17:40:38|0.001005
17:40:39|0.001005
17:40:41|0.001005
17:40:41|0.001005
17:40:43|0.0010054
17:40:44|0.0010054
17:40:45|0.0010054
17:40:45|0.0010054
17:40:46|0.0010054
17:40:48|0.0010054
17:40:49|0.0010046
17:40:50|0.0010046
17:40:51|0.0010013
17:40:52|0.0010008
17:40:53|0.0010008
17:40:54|0.0010008
17:40:55|0.0010008
17:40:56|0.0010025
17:40:57|0.0010025
17:40:58|0.0010025
17:40:59|0.0010025
17:41:00|0.0010025
17:41:01|0.0010039
17:41:02|0.0010007
17:41:03|0.0010007
17:41:04|0.0010007
17:41:05|0.0010007
17:41:06|0.0010025
17:41:07|0.0010025
17:41:08|0.0010025
17:41:09|0.0010025
17:41:10|0.0010025
17:41:11|0.001004
17:41:12|0.001004
17:41:13|0.001004
17:41:14|0.0010061
17:41:15|0.0010061
17:41:16|0.0010061
17:41:17|0.0010061
17:41:19|0.0010061
17:41:19|0.0010061
17:41:20|0.0010061
17:41:21|0.0010061
17:41:22|0.0010061
17:41:23|0.0010061
17:41:24|0.0010061
17:41:25|0.0010061
17:41:26|0.0010061
17:41:27|0.0010053
17:41:28|0.0010053
17:41:29|0.0010078
17:41:30|0.0010078
17:41:31|0.0010089
17:41:32|0.0010089
17:41:33|0.0010078
17:41:34|0.0010078
17:41:35|0.0010078
17:41:36|0.0010078
17:41:37|0.0010078
17:41:38|0.0010078
17:41:39|0.001009
17:41:41|0.001009
17:41:42|0.001009
17:41:43|0.001005
17:41:44|0.001005
17:41:45|0.001005
17:41:46|0.00101
17:41:47|0.00101
17:41:48|0.00101
17:41:49|0.00101
17:41:50|0.0010068
17:41:51|0.0010068
17:41:53|0.0010068
17:41:53|0.0010068
17:41:54|0.0010068
17:41:55|0.0010068
17:41:57|0.0010068
17:41:57|0.0010068
17:41:58|0.0010063
17:41:59|0.0010063
17:42:00|0.0010063
17:42:01|0.0010063
17:42:02|0.0010063
17:42:03|0.0010063
17:42:05|0.0010068
17:42:06|0.0010068
17:42:06|0.0010068
17:42:08|0.0010068
17:42:09|0.0010068
17:42:11|0.0010068
17:42:11|0.0010068
17:42:12|0.0010068
17:42:13|0.0010068
17:42:14|0.0010068
17:42:15|0.0010068
17:42:17|0.0010068
17:42:17|0.0010068
17:42:19|0.0010068
17:42:19|0.0010068
17:42:21|0.0010068
17:42:21|0.0010068
17:42:22|0.0010068
17:42:24|0.0010068
17:42:24|0.0010068
17:42:25|0.0010068
17:42:26|0.0010068
17:42:28|0.0010085
17:42:28|0.0010085
17:42:30|0.0010085
17:42:31|0.0010085
17:42:31|0.0010085
17:42:33|0.0010085
17:42:34|0.0010107
17:42:34|0.0010107
17:42:35|0.0010107
17:42:37|0.0010107
17:42:38|0.0010107
17:42:39|0.0010107
17:42:39|0.0010107
17:42:41|0.0010107
17:42:43|0.0010107
17:42:44|0.0010107
17:42:45|0.0010107
17:42:45|0.0010107
17:42:47|0.0010107
17:42:47|0.0010107
17:42:48|0.0010107
17:42:50|0.0010107
17:42:50|0.0010107
17:42:52|0.0010107
17:42:52|0.0010107
17:42:53|0.0010107
17:42:55|0.0010107
17:42:55|0.0010107
17:42:56|0.0010107
17:42:57|0.0010107
17:42:58|0.0010107
17:42:59|0.0010107
17:43:00|0.0010107
17:43:02|0.001014
17:43:02|0.001014
17:43:03|0.001014
17:43:04|0.001011
17:43:05|0.001011
17:43:07|0.001011
17:43:07|0.001012
17:43:09|0.001012
17:43:10|0.001012
17:43:10|0.001012
17:43:11|0.001012
17:43:13|0.0010107
17:43:14|0.001013
17:43:15|0.001013
17:43:16|0.001013
17:43:17|0.001012
17:43:17|0.001012
17:43:19|0.0010098
17:43:20|0.0010096
17:43:21|0.0010096
17:43:22|0.0010096
17:43:22|0.0010096
17:43:24|0.0010096
17:43:24|0.0010096
17:43:26|0.00101
17:43:27|0.00101
17:43:27|0.00101
17:43:29|0.00101
17:43:30|0.00101
17:43:31|0.00101
17:43:32|0.0010097
17:43:32|0.0010097
17:43:34|0.0010097
17:43:35|0.0010097
17:43:36|0.0010097
17:43:37|0.0010119
17:43:38|0.0010119
17:43:39|0.0010119
17:43:40|0.0010119
17:43:41|0.0010119
17:43:42|0.0010119
17:43:43|0.0010119
17:43:45|0.0010122
17:43:46|0.0010122
17:43:47|0.0010122
17:43:48|0.0010122
17:43:49|0.0010122
17:43:50|0.0010122
17:43:51|0.0010122
17:43:52|0.0010122
17:43:53|0.0010142
17:43:54|0.0010142
17:43:55|0.0010142
17:43:56|0.0010142
17:43:57|0.0010142
17:43:58|0.0010142
17:43:59|0.0010142
17:44:00|0.0010142
17:44:01|0.0010153
17:44:02|0.0010153
17:44:03|0.0010153
17:44:04|0.0010153
17:44:05|0.0010153
17:44:06|0.0010153
17:44:07|0.0010153
17:44:08|0.0010153
17:44:10|0.0010153
17:44:10|0.0010153
17:44:11|0.0010161
17:44:12|0.0010161
17:44:14|0.0010155
17:44:15|0.0010155
17:44:16|0.0010155
17:44:17|0.0010171
17:44:18|0.0010171
17:44:19|0.0010174
17:44:20|0.001018
17:44:21|0.0010204
17:44:22|0.0010204
17:44:23|0.0010204
17:44:24|0.0010204
17:44:25|0.0010204
17:44:26|0.0010204
17:44:27|0.0010204
17:44:28|0.0010204
17:44:29|0.0010204
17:44:30|0.0010204
17:44:31|0.0010204
17:44:32|0.0010204
17:44:33|0.0010204
17:44:34|0.0010204
17:44:35|0.0010204
17:44:36|0.0010204
17:44:37|0.0010204
17:44:38|0.0010204
17:44:39|0.0010204
17:44:40|0.0010204
17:44:41|0.0010204
17:44:42|0.0010204
17:44:44|0.0010204
17:44:44|0.0010204
17:44:45|0.0010204
17:44:46|0.0010204
17:44:47|0.0010167
17:44:48|0.0010167
17:44:49|0.0010167
17:44:50|0.0010167
17:44:51|0.0010167
17:44:52|0.0010167
17:44:54|0.0010167
17:44:54|0.0010167
17:44:55|0.0010167
17:44:56|0.0010167
17:44:58|0.0010184
17:44:59|0.0010184
17:45:00|0.0010184
17:45:01|0.0010184
17:45:02|0.0010184
17:45:03|0.0010184
17:45:04|0.0010174
17:45:05|0.0010174
17:45:06|0.0010174
17:45:07|0.0010174
17:45:08|0.0010174
17:45:09|0.0010153
17:45:10|0.0010113
17:45:11|0.0010113
17:45:12|0.0010164
17:45:14|0.0010164
17:45:14|0.0010164
17:45:15|0.0010164
17:45:16|0.0010164
17:45:17|0.0010164
17:45:19|0.0010157
17:45:20|0.0010157
17:45:20|0.0010155
17:45:21|0.0010155
17:45:22|0.0010155
17:45:24|0.0010155
17:45:25|0.0010155
17:45:26|0.0010155
17:45:26|0.0010113
17:45:28|0.0010145
17:45:29|0.0010156
17:45:30|0.0010121
17:45:31|0.0010121
17:45:31|0.0010121
17:45:33|0.0010184
17:45:33|0.0010184
17:45:35|0.0010184
17:45:35|0.0010184
17:45:36|0.0010184
17:45:37|0.0010184
17:45:39|0.0010184
17:45:40|0.0010184
17:45:41|0.0010184
17:45:41|0.0010184
17:45:43|0.0010184
17:45:44|0.0010184
17:45:45|0.0010184
17:45:47|0.0010184
17:45:47|0.0010184
17:45:48|0.0010185
17:45:49|0.0010185
17:45:50|0.0010185
17:45:51|0.0010184
17:45:52|0.0010184
17:45:53|0.0010184
17:45:54|0.0010184
17:45:55|0.0010184
17:45:56|0.0010184
17:45:57|0.0010184
17:45:58|0.0010184
17:45:59|0.0010184
17:46:00|0.0010184
17:46:01|0.0010184
17:46:02|0.0010184
17:46:03|0.0010182
17:46:04|0.0010182
17:46:05|0.0010182
17:46:07|0.0010182
17:46:08|0.0010182
17:46:09|0.0010182
17:46:10|0.0010182
17:46:11|0.0010182
17:46:12|0.0010182
17:46:12|0.0010182
17:46:14|0.0010182
17:46:15|0.0010182
17:46:16|0.0010182
17:46:17|0.0010182
17:46:18|0.0010182
17:46:18|0.0010182
17:46:19|0.0010182
17:46:21|0.0010182
17:46:22|0.0010182
17:46:23|0.0010182
17:46:24|0.0010182
17:46:25|0.0010182
17:46:26|0.0010182
17:46:27|0.0010182
17:46:28|0.0010182
17:46:29|0.0010182
17:46:30|0.0010182
17:46:31|0.0010193
17:46:32|0.0010193
17:46:33|0.0010193
17:46:34|0.0010193
17:46:35|0.0010193
17:46:36|0.0010193
17:46:37|0.0010193
17:46:38|0.0010193
17:46:40|0.0010193
17:46:40|0.0010193
17:46:41|0.0010193
17:46:42|0.0010193
17:46:43|0.0010193
17:46:45|0.0010193
17:46:46|0.0010193
17:46:47|0.0010193
17:46:47|0.0010193
17:46:48|0.0010193
17:46:50|0.0010193
17:46:51|0.0010193
17:46:52|0.0010193
17:46:53|0.0010193
17:46:54|0.0010193
17:46:54|0.0010193
17:46:56|0.0010193
17:46:56|0.0010193
17:46:57|0.0010156
17:46:58|0.0010143
17:47:00|0.0010143
17:47:00|0.0010169
17:47:02|0.0010169
17:47:03|0.0010169
17:47:04|0.0010169
17:47:04|0.0010169
17:47:06|0.0010169
17:47:06|0.0010142
17:47:08|0.0010142
17:47:09|0.0010142
17:47:09|0.0010142
17:47:11|0.0010142
17:47:12|0.0010142
17:47:13|0.0010142
17:47:14|0.0010142
17:47:14|0.0010142
17:47:16|0.0010142
17:47:17|0.0010142
17:47:18|0.0010142
17:47:19|0.0010142
17:47:21|0.0010142
17:47:21|0.0010142
17:47:22|0.0010142
17:47:23|0.0010142
17:47:24|0.0010142
17:47:25|0.0010142
17:47:26|0.0010142
17:47:28|0.0010142
17:47:29|0.0010142
17:47:30|0.0010142
17:47:31|0.0010142
17:47:32|0.0010142
17:47:32|0.0010142
17:47:34|0.0010142
17:47:35|0.0010142
17:47:36|0.0010142
17:47:37|0.0010142
17:47:38|0.0010142
17:47:39|0.0010142
17:47:40|0.0010142
17:47:41|0.0010142
17:47:42|0.0010142
17:47:43|0.0010142
17:47:44|0.0010169
17:47:45|0.0010169
17:47:46|0.0010169
17:47:48|0.0010169
17:47:48|0.0010169
17:47:49|0.0010169
17:47:50|0.0010183
17:47:51|0.0010183
17:47:52|0.0010183
17:47:53|0.0010183
17:47:54|0.0010169
17:47:56|0.0010169
17:47:56|0.001018
17:47:58|0.001018
17:47:58|0.001018
17:48:00|0.001018
17:48:01|0.001018
17:48:01|0.001018
17:48:03|0.001018
17:48:03|0.001018
17:48:05|0.001018
17:48:06|0.001018
17:48:06|0.001018
17:48:08|0.001018
17:48:09|0.0010165
17:48:10|0.0010165
17:48:11|0.0010165
17:48:13|0.0010165
17:48:14|0.0010165
17:48:14|0.0010165
17:48:15|0.0010165
17:48:16|0.0010165
17:48:17|0.0010165
17:48:18|0.0010165
17:48:19|0.0010165
17:48:21|0.0010165
17:48:22|0.0010165
17:48:23|0.0010165
17:48:24|0.0010165
17:48:25|0.0010165
17:48:26|0.0010165
17:48:27|0.0010165
17:48:28|0.0010165
17:48:29|0.0010165
17:48:30|0.0010165
17:48:31|0.0010165
17:48:32|0.0010165
17:48:33|0.0010165
17:48:34|0.0010165
17:48:35|0.0010165
17:48:36|0.0010165
17:48:37|0.0010165
17:48:38|0.0010165
17:48:39|0.0010165
17:48:40|0.0010142
17:48:41|0.0010142
17:48:42|0.0010142
17:48:43|0.0010142
17:48:44|0.0010142
17:48:45|0.0010142
17:48:46|0.0010142
17:48:47|0.0010142
17:48:48|0.0010142
17:48:49|0.0010142
17:48:50|0.0010142
17:48:51|0.0010142
17:48:52|0.0010142
17:48:53|0.0010142
17:48:54|0.0010142
17:48:55|0.0010142
17:48:56|0.0010142
17:48:57|0.0010142
17:48:59|0.0010142
17:48:59|0.0010142
17:49:00|0.0010142
17:49:01|0.0010142
17:49:03|0.0010153
17:49:03|0.0010153
17:49:05|0.0010153
17:49:06|0.0010153
17:49:06|0.0010153
17:49:08|0.0010153
17:49:09|0.0010153
17:49:10|0.0010153
17:49:11|0.0010153
17:49:12|0.0010153
17:49:13|0.0010153
17:49:13|0.0010153
17:49:15|0.0010153
17:49:16|0.0010153
17:49:16|0.0010153
17:49:18|0.0010153
17:49:18|0.0010153
17:49:20|0.0010149
17:49:21|0.0010149
17:49:22|0.0010149
17:49:23|0.0010149
17:49:24|0.0010149
17:49:25|0.0010149
17:49:26|0.0010149
17:49:27|0.0010149
17:49:28|0.0010149
17:49:29|0.0010149
17:49:30|0.0010149
17:49:31|0.0010149
17:49:32|0.0010149
17:49:33|0.0010149
17:49:34|0.0010153
17:49:35|0.0010153
17:49:36|0.0010153
17:49:37|0.001017
17:49:38|0.001017
17:49:39|0.001017
17:49:40|0.001017
17:49:41|0.001017
17:49:42|0.001017
17:49:43|0.001017
17:49:44|0.001017
17:49:45|0.001017
17:49:46|0.001017
17:49:47|0.001017
17:49:48|0.001017
17:49:49|0.001017
17:49:50|0.001017
17:49:51|0.001017
17:49:52|0.001017
17:49:54|0.001018
17:49:54|0.001018
17:49:55|0.001018
17:49:56|0.001018
17:49:57|0.001018
17:49:58|0.001018
17:50:00|0.001018
17:50:01|0.001018
17:50:01|0.001018
17:50:02|0.0010193
17:50:04|0.0010193
17:50:04|0.0010193
17:50:05|0.0010193
17:50:06|0.0010193
17:50:08|0.00102
17:50:10|0.00102
17:50:10|0.00102
17:50:11|0.00102
17:50:12|0.00102
17:50:13|0.00102
17:50:15|0.00102
17:50:15|0.00102
17:50:16|0.00102
17:50:17|0.00102
17:50:19|0.00102
17:50:20|0.00102
17:50:21|0.00102
17:50:22|0.00102
17:50:23|0.00102
17:50:24|0.00102
17:50:24|0.00102
17:50:26|0.00102
17:50:26|0.00102
17:50:28|0.00102
17:50:29|0.001021
17:50:30|0.001021
17:50:31|0.001021
17:50:32|0.001021
17:50:33|0.001021
17:50:34|0.001021
17:50:35|0.001021
17:50:36|0.001021
17:50:37|0.001021
17:50:38|0.001021
17:50:39|0.001021
17:50:40|0.0010187
17:50:41|0.0010187
17:50:42|0.0010188
17:50:43|0.0010188
17:50:44|0.001016
17:50:45|0.001016
17:50:46|0.001016
17:50:47|0.001016
17:50:48|0.001016
17:50:50|0.001016
17:50:50|0.001016
17:50:51|0.001016
17:50:52|0.001016
17:50:53|0.001016
17:50:54|0.001016
17:50:55|0.001016
17:50:56|0.001016
17:50:57|0.001016
17:50:58|0.001016
17:50:59|0.001016
17:51:00|0.0010153
17:51:01|0.0010153
17:51:03|0.0010153
17:51:03|0.0010153
17:51:05|0.0010142
17:51:05|0.0010142
17:51:07|0.0010142
17:51:08|0.0010142
17:51:08|0.0010142
17:51:09|0.0010145
17:51:11|0.0010145
17:51:12|0.0010154
17:51:12|0.0010154
17:51:13|0.0010154
17:51:15|0.0010154
17:51:16|0.0010154
17:51:16|0.001014
17:51:17|0.001014
17:51:19|0.001014
17:51:20|0.001014
17:51:21|0.001014
17:51:21|0.001014
17:51:23|0.0010144
17:51:24|0.0010144
17:51:25|0.0010144
17:51:26|0.001014
17:51:27|0.001014
17:51:28|0.001014
17:51:29|0.001014
17:51:29|0.001014
17:51:30|0.001014
17:51:32|0.001014
17:51:33|0.001014
17:51:34|0.001014
17:51:35|0.001014
17:51:35|0.001014
17:51:37|0.001014
17:51:37|0.001014
17:51:38|0.001014
17:51:40|0.001014
17:51:41|0.001014
17:51:41|0.001014
17:51:42|0.001014
17:51:44|0.001014
17:51:44|0.001014
17:51:45|0.001014
17:51:46|0.001014
17:51:47|0.001014
17:51:49|0.001014
17:51:50|0.001015
17:51:51|0.001015
17:51:53|0.001015
17:51:54|0.001015
17:51:54|0.001015
17:51:56|0.001015
17:51:57|0.001015
17:51:57|0.001015
17:51:59|0.001015
17:51:59|0.001015
17:52:01|0.001015
17:52:01|0.001015
17:52:02|0.001015
17:52:03|0.001015
17:52:04|0.001015
17:52:06|0.001015
17:52:06|0.001015
17:52:07|0.0010145
17:52:09|0.0010145
17:52:09|0.001013
17:52:10|0.001013
17:52:12|0.001013
17:52:12|0.001013
17:52:14|0.001013
17:52:15|0.001013
17:52:16|0.001013
17:52:17|0.001013
17:52:18|0.001013
17:52:18|0.001013
17:52:19|0.001013
17:52:20|0.001013
17:52:22|0.001013
17:52:23|0.001013
17:52:24|0.001013
17:52:25|0.001013
17:52:26|0.001013
17:52:27|0.001013
17:52:28|0.001013
17:52:30|0.001013
17:52:30|0.001013
17:52:31|0.0010125
17:52:32|0.0010125
17:52:33|0.0010125
17:52:34|0.0010125
17:52:35|0.0010125
17:52:36|0.0010125
17:52:37|0.0010125
17:52:38|0.0010125
17:52:39|0.0010125
17:52:40|0.001012
17:52:41|0.001012
17:52:42|0.0010125
17:52:43|0.0010125
17:52:44|0.0010125
17:52:45|0.001013
17:52:46|0.0010117
17:52:47|0.0010117
17:52:48|0.0010117
17:52:49|0.0010117
17:52:51|0.0010133
17:52:51|0.0010133
17:52:53|0.0010133
17:52:54|0.0010133
17:52:54|0.0010133
17:52:56|0.0010133
17:52:56|0.0010133
17:52:58|0.0010133
17:52:58|0.0010133
17:52:59|0.0010133
17:53:01|0.0010133
17:53:01|0.0010128
17:53:03|0.0010128
17:53:04|0.0010128
17:53:05|0.0010128
17:53:06|0.0010128
17:53:07|0.0010145
17:53:08|0.0010145
17:53:09|0.0010145
17:53:11|0.0010145
17:53:12|0.0010145
17:53:12|0.0010145
17:53:13|0.001015
17:53:15|0.001015
17:53:16|0.001015
17:53:17|0.001014
17:53:18|0.001014
17:53:19|0.0010141
17:53:20|0.0010141
17:53:21|0.0010141
17:53:22|0.0010141
17:53:23|0.0010141
17:53:24|0.0010141
17:53:25|0.0010141
17:53:26|0.0010141
17:53:27|0.0010141
17:53:28|0.0010141
17:53:29|0.0010141
17:53:30|0.0010141
17:53:31|0.0010141
17:53:32|0.0010172
17:53:33|0.0010172
17:53:34|0.0010172
17:53:35|0.0010172
17:53:36|0.0010172
17:53:37|0.0010172
17:53:38|0.0010172
17:53:39|0.0010172
17:53:40|0.0010172
17:53:41|0.0010141
17:53:42|0.0010141
17:53:43|0.0010141
17:53:44|0.0010141
17:53:45|0.0010125
17:53:46|0.0010125
17:53:47|0.0010125
17:53:48|0.0010125
17:53:49|0.0010125
17:53:50|0.0010125
17:53:52|0.0010125
17:53:52|0.0010125
17:53:53|0.0010125
17:53:55|0.0010125
17:53:56|0.0010125
17:53:57|0.0010123
17:53:57|0.0010106
17:53:58|0.00101
17:53:59|0.00101
17:54:00|0.0010116
17:54:02|0.0010116
17:54:03|0.0010116
17:54:04|0.0010116
17:54:05|0.0010116
17:54:06|0.0010116
17:54:07|0.0010118
17:54:08|0.0010118
17:54:09|0.00101
17:54:10|0.00101
17:54:11|0.00101
17:54:12|0.00101
17:54:13|0.00101
17:54:14|0.00101
17:54:15|0.00101
17:54:16|0.0010069
17:54:18|0.0010069
17:54:18|0.0010069
17:54:19|0.0010069
17:54:20|0.0010069
17:54:21|0.0010069
17:54:22|0.0010056
17:54:23|0.0010056
17:54:24|0.0010056
17:54:25|0.0010056
17:54:26|0.0010056
17:54:27|0.0010078
17:54:28|0.0010078
17:54:30|0.0010078
17:54:30|0.0010078
17:54:32|0.0010078
17:54:32|0.0010078
17:54:34|0.0010078
17:54:35|0.0010078
17:54:36|0.0010041
17:54:36|0.0010041
17:54:38|0.0010041
17:54:38|0.0010059
17:54:39|0.0010059
17:54:41|0.0010059
17:54:42|0.0010059
17:54:43|0.0010051
17:54:44|0.0010051
17:54:45|0.0010056
17:54:46|0.0010056
17:54:47|0.0010056
17:54:48|0.0010056
17:54:49|0.0010056
17:54:50|0.0010056
17:54:50|0.0010056
17:54:52|0.0010056
17:54:53|0.0010056
17:54:54|0.0010056
17:54:55|0.0010056
17:54:57|0.0010056
17:54:57|0.0010056
17:54:59|0.0010056
17:54:59|0.0010056
17:55:00|0.0010056
17:55:02|0.0010056
17:55:02|0.0010056
17:55:03|0.0010078
17:55:04|0.0010078
17:55:05|0.0010078
17:55:06|0.0010078
17:55:08|0.0010078
17:55:09|0.0010078
17:55:10|0.0010078
17:55:11|0.0010078
17:55:12|0.0010078
17:55:14|0.0010078
17:55:15|0.0010078
17:55:16|0.0010078
17:55:17|0.0010078
17:55:18|0.0010078
17:55:19|0.0010072
17:55:19|0.0010072
17:55:21|0.0010072
17:55:22|0.0010072
17:55:23|0.0010072
17:55:24|0.0010072
17:55:25|0.0010072
17:55:26|0.0010072
17:55:27|0.0010072
17:55:29|0.0010072
17:55:29|0.00101
17:55:30|0.0010082
17:55:31|0.0010082
17:55:32|0.0010082
17:55:33|0.0010082
17:55:34|0.0010084
17:55:35|0.0010084
17:55:36|0.0010078
17:55:37|0.0010078
17:55:38|0.0010082
17:55:39|0.0010082
17:55:40|0.0010082
17:55:41|0.0010082
17:55:43|0.0010082
17:55:43|0.0010082
17:55:45|0.0010082
17:55:46|0.0010082
17:55:46|0.0010082
17:55:48|0.0010082
17:55:49|0.0010082
17:55:50|0.0010082
17:55:51|0.0010082
17:55:52|0.0010082
17:55:53|0.0010082
17:55:53|0.0010082
17:55:54|0.001007
17:55:55|0.001007
17:55:57|0.001007
17:55:58|0.001007
17:55:59|0.001007
17:55:59|0.001007
17:56:01|0.001007
17:56:01|0.0010106
17:56:03|0.0010106
17:56:04|0.0010106
17:56:06|0.0010106
17:56:07|0.0010106
17:56:08|0.0010106
17:56:08|0.0010106
17:56:09|0.0010106
17:56:11|0.0010109
17:56:12|0.0010109
17:56:14|0.0010109
17:56:14|0.0010109
17:56:15|0.0010109
17:56:16|0.0010109
17:56:18|0.0010109
17:56:19|0.0010109
17:56:20|0.0010109
17:56:20|0.0010115
17:56:22|0.0010115
17:56:22|0.0010115
17:56:23|0.0010115
17:56:25|0.0010115
17:56:26|0.0010115
17:56:26|0.0010115
17:56:27|0.0010115
17:56:29|0.0010115
17:56:30|0.0010115
17:56:31|0.0010115
17:56:32|0.0010102
17:56:33|0.0010102
17:56:34|0.0010098
17:56:36|0.0010098
17:56:36|0.0010098
17:56:37|0.0010098
17:56:38|0.001008
17:56:39|0.001008
17:56:40|0.001008
17:56:41|0.001008
17:56:43|0.001008
17:56:43|0.001008
17:56:44|0.001008
17:56:45|0.001008
17:56:46|0.001008
17:56:47|0.001008
17:56:48|0.0010059
17:56:49|0.001005
17:56:50|0.001005
17:56:51|0.001005
17:56:52|0.001005
17:56:53|0.001005
17:56:55|0.001005
17:56:55|0.001005
17:56:56|0.001005
17:56:57|0.001005
17:56:59|0.001005
17:57:00|0.001005
17:57:01|0.0010052
17:57:01|0.0010052
17:57:03|0.0010052
17:57:04|0.0010052
17:57:05|0.0010052
17:57:06|0.0010052
17:57:07|0.0010052
17:57:09|0.0010052
17:57:09|0.0010052
17:57:10|0.0010052
17:57:11|0.0010052
17:57:12|0.0010052
17:57:13|0.0010052
17:57:14|0.0010052
17:57:15|0.0010052
17:57:16|0.0010052
17:57:17|0.0010052
17:57:18|0.0010087
17:57:19|0.0010087
17:57:20|0.0010087
17:57:22|0.0010088
17:57:22|0.0010088
17:57:24|0.0010088
17:57:24|0.001009
17:57:26|0.0010106
17:57:26|0.0010106
17:57:27|0.0010106
17:57:28|0.0010106
17:57:30|0.0010106
17:57:31|0.0010106
17:57:32|0.0010106
17:57:32|0.0010106
17:57:33|0.0010106
17:57:34|0.0010106
17:57:35|0.0010106
17:57:36|0.0010106
17:57:37|0.0010106
17:57:39|0.0010106
17:57:39|0.0010106
17:57:40|0.0010106
17:57:42|0.0010106
17:57:43|0.0010106
17:57:43|0.0010106
17:57:44|0.0010106
17:57:46|0.0010115
17:57:46|0.0010115
17:57:47|0.0010115
17:57:48|0.0010115
17:57:49|0.0010115
17:57:50|0.0010115
17:57:51|0.0010139
17:57:52|0.0010106
17:57:53|0.0010106
17:57:55|0.0010132
17:57:55|0.0010132
17:57:56|0.0010132
17:57:58|0.0010132
17:57:59|0.0010132
17:58:00|0.0010132
17:58:02|0.0010132
17:58:02|0.0010132
17:58:03|0.0010132
17:58:04|0.0010132
17:58:05|0.0010132
17:58:06|0.0010132
17:58:07|0.0010132
17:58:09|0.0010132
17:58:09|0.0010132
17:58:11|0.0010132
17:58:12|0.0010132
17:58:13|0.0010132
17:58:13|0.0010132
17:58:14|0.0010132
17:58:16|0.0010132
17:58:17|0.0010132
17:58:18|0.0010132
17:58:19|0.0010132
17:58:20|0.0010132
17:58:21|0.0010132
17:58:22|0.0010132
17:58:23|0.0010132
17:58:24|0.0010132
17:58:25|0.0010132
17:58:26|0.0010132
17:58:26|0.0010132
17:58:27|0.0010132
17:58:29|0.0010132
17:58:30|0.0010132
17:58:31|0.0010132
17:58:32|0.0010132
17:58:33|0.0010132
17:58:34|0.0010132
17:58:35|0.0010132
17:58:36|0.0010132
17:58:37|0.0010132
17:58:38|0.00101
17:58:39|0.00101
17:58:40|0.00101
17:58:41|0.00101
17:58:42|0.00101
17:58:43|0.00101
17:58:44|0.00101
17:58:45|0.00101
17:58:46|0.00101
17:58:47|0.00101
17:58:48|0.00101
17:58:49|0.00101
17:58:50|0.00101
17:58:51|0.00101
17:58:52|0.00101
17:58:53|0.00101
17:58:54|0.00101
17:58:55|0.001011
17:58:56|0.001011
17:58:58|0.001011
17:58:59|0.001011
17:58:59|0.001011
17:59:00|0.001011
17:59:01|0.001011
17:59:02|0.001011
17:59:04|0.001011
17:59:05|0.001011
17:59:06|0.001011
17:59:07|0.001011
17:59:08|0.001011
17:59:09|0.001011
17:59:10|0.001011
17:59:11|0.001011
17:59:12|0.001011
17:59:13|0.001011
17:59:14|0.001011
17:59:15|0.001008
17:59:17|0.001008
17:59:17|0.001008
17:59:19|0.001008
17:59:19|0.001008
17:59:20|0.001008
17:59:21|0.001008
17:59:22|0.001008
17:59:24|0.001008
17:59:25|0.001008
17:59:26|0.001008
17:59:27|0.001008
17:59:27|0.001008
17:59:29|0.001008
17:59:29|0.001008
17:59:31|0.0010083
17:59:32|0.0010083
17:59:32|0.0010083
17:59:33|0.001011
17:59:34|0.001011
17:59:36|0.001011
17:59:36|0.001011
17:59:38|0.001011
17:59:39|0.001011
17:59:39|0.001011
17:59:41|0.0010131
17:59:41|0.0010131
17:59:42|0.001011
17:59:44|0.001011
17:59:44|0.001011
17:59:46|0.001011
17:59:46|0.001011
17:59:47|0.001011
17:59:49|0.001011
17:59:50|0.0010112
17:59:51|0.0010112
17:59:52|0.0010112
17:59:52|0.0010112
17:59:54|0.0010112
17:59:55|0.0010112
17:59:56|0.0010112
17:59:57|0.0010112
17:59:57|0.0010112
17:59:59|0.0010112
18:00:00|0.0010145
18:00:01|0.0010145
18:00:02|0.001015
18:00:03|0.001015
18:00:04|0.001015
18:00:05|0.001015
18:00:06|0.001015
18:00:07|0.001015
18:00:08|0.001015
18:00:10|0.0010153
18:00:11|0.0010153
18:00:12|0.0010153
18:00:13|0.0010153
18:00:14|0.0010153
18:00:14|0.0010153
18:00:16|0.0010153
18:00:17|0.0010153
18:00:18|0.0010153
18:00:19|0.0010124
18:00:21|0.0010124
18:00:22|0.0010124
18:00:23|0.0010124
18:00:23|0.0010124
18:00:24|0.0010124
18:00:26|0.0010124
18:00:26|0.0010124
18:00:28|0.0010124
18:00:28|0.0010124
18:00:29|0.0010127
18:00:30|0.0010127
18:00:32|0.0010127
18:00:32|0.0010127
18:00:33|0.0010127
18:00:35|0.0010127
18:00:36|0.0010126
18:00:36|0.0010126
18:00:37|0.0010126
18:00:38|0.0010126
18:00:40|0.0010126
18:00:40|0.0010126
18:00:42|0.0010126
18:00:42|0.0010126
18:00:44|0.0010126
18:00:45|0.0010115
18:00:46|0.0010115
18:00:46|0.0010115
18:00:47|0.0010115
18:00:49|0.0010115
18:00:49|0.0010115
18:00:50|0.0010115
18:00:51|0.0010115
18:00:53|0.0010123
18:00:53|0.0010123
18:00:55|0.0010123
18:00:56|0.0010123
18:00:57|0.0010123
18:00:57|0.0010106
18:00:59|0.0010106
18:01:00|0.0010115
18:01:01|0.0010123
18:01:02|0.0010123
18:01:04|0.0010123
18:01:05|0.0010123
18:01:05|0.0010123
18:01:07|0.0010123
18:01:08|0.0010123
18:01:09|0.0010123
18:01:10|0.0010123
18:01:11|0.0010123
18:01:12|0.001011
18:01:13|0.001011
18:01:14|0.0010107
18:01:16|0.0010107
18:01:17|0.0010107
18:01:18|0.0010107
18:01:19|0.0010107
18:01:20|0.0010107
18:01:20|0.0010107
18:01:22|0.0010107
18:01:23|0.0010107
18:01:24|0.0010107
18:01:25|0.0010107
18:01:26|0.0010107
18:01:27|0.0010107
18:01:28|0.0010107
18:01:29|0.0010107
18:01:30|0.0010107
18:01:30|0.0010106
18:01:32|0.0010106
18:01:32|0.0010106
18:01:34|0.0010107
18:01:35|0.0010107
18:01:36|0.0010107
18:01:37|0.0010107
18:01:38|0.0010107
18:01:39|0.0010107
18:01:40|0.0010107
18:01:41|0.0010107
18:01:41|0.0010107
18:01:43|0.0010107
18:01:43|0.0010107
18:01:45|0.0010107
18:01:46|0.0010107
18:01:47|0.0010107
18:01:48|0.0010107
18:01:49|0.0010107
18:01:49|0.0010107
18:01:51|0.0010107
18:01:52|0.0010107
18:01:53|0.0010107
18:01:53|0.0010107
18:01:55|0.0010107
18:01:56|0.0010107
18:01:56|0.0010107
18:01:57|0.0010107
18:01:59|0.0010107
18:02:00|0.0010107
18:02:00|0.0010107
18:02:02|0.0010107
18:02:02|0.0010107
18:02:04|0.0010107
18:02:05|0.0010095
18:02:06|0.0010065
18:02:07|0.0010056
18:02:08|0.0010056
18:02:09|0.0010056
18:02:10|0.0010056
18:02:11|0.0010056
18:02:12|0.0010056
18:02:13|0.0010056
18:02:14|0.0010056
18:02:16|0.0010056
18:02:16|0.0010056
18:02:18|0.0010056
18:02:19|0.0010056
18:02:19|0.0010056
18:02:21|0.0010056
18:02:22|0.0010056
18:02:23|0.0010056
18:02:24|0.0010056
18:02:25|0.0010056
18:02:26|0.0010056
18:02:27|0.0010056
18:02:28|0.0010056
18:02:30|0.0010056
18:02:30|0.0010053
18:02:31|0.0010053
18:02:32|0.0010053
18:02:33|0.0010053
18:02:34|0.0010053
18:02:35|0.0010053
18:02:36|0.0010053
18:02:37|0.0010053
18:02:38|0.0010053
18:02:39|0.0010057
18:02:40|0.0010057
18:02:41|0.00101
18:02:42|0.0010107
18:02:43|0.0010107
18:02:44|0.0010107
18:02:45|0.0010107
18:02:46|0.0010107
18:02:47|0.0010107
18:02:48|0.0010107
18:02:49|0.0010107
18:02:50|0.0010107
18:02:51|0.0010107
18:02:52|0.0010107
18:02:53|0.0010107
18:02:54|0.0010107
18:02:55|0.0010055
18:02:56|0.0010055
18:02:57|0.0010055
18:02:58|0.0010055
18:02:59|0.0010055
18:03:01|0.0010055
18:03:02|0.0010055
18:03:03|0.0010055
18:03:04|0.0010055
18:03:05|0.0010055
18:03:06|0.0010055
18:03:07|0.0010055
18:03:09|0.0010055
18:03:09|0.0010055
18:03:10|0.0010055
18:03:11|0.0010055
18:03:12|0.0010055
18:03:13|0.0010071
18:03:15|0.0010071
18:03:15|0.0010071
18:03:16|0.0010071
18:03:17|0.0010042
18:03:18|0.0010042
18:03:20|0.0010042
18:03:21|0.0010042
18:03:22|0.0010042
18:03:22|0.0010042
18:03:24|0.0010042
18:03:25|0.0010042
18:03:26|0.0010084
18:03:27|0.0010084
18:03:28|0.0010084
18:03:29|0.0010084
18:03:30|0.0010084
18:03:32|0.0010084
18:03:32|0.0010084
18:03:33|0.0010084
18:03:34|0.0010084
18:03:35|0.0010084
18:03:36|0.0010084
18:03:37|0.0010084
18:03:38|0.0010084
18:03:39|0.0010084
18:03:40|0.0010084
18:03:41|0.0010084
18:03:42|0.0010084
18:03:43|0.0010084
18:03:44|0.0010084
18:03:45|0.0010084
18:03:46|0.0010084
18:03:47|0.0010084
18:03:48|0.0010084
18:03:49|0.0010084
18:03:50|0.0010084
18:03:51|0.0010084
18:03:52|0.001008
18:03:53|0.001008
18:03:54|0.0010107
18:03:55|0.0010107
18:03:56|0.0010107
18:03:57|0.0010107
18:03:58|0.0010107
18:03:59|0.0010107
18:04:00|0.0010107
18:04:02|0.0010107
18:04:03|0.0010107
18:04:04|0.0010107
18:04:05|0.0010107
18:04:06|0.0010107
18:04:07|0.0010107
18:04:08|0.0010107
18:04:10|0.0010107
18:04:10|0.0010107
18:04:11|0.0010107
18:04:12|0.0010108
18:04:13|0.0010108
18:04:14|0.0010108
18:04:16|0.0010108
18:04:16|0.0010108
18:04:18|0.0010108
18:04:19|0.0010108
18:04:19|0.0010108
18:04:21|0.0010108
18:04:23|0.0010108
18:04:23|0.0010108
18:04:24|0.0010108
18:04:26|0.0010108
18:04:26|0.0010108
18:04:27|0.0010108
18:04:29|0.0010108
18:04:30|0.0010108
18:04:31|0.0010108
18:04:32|0.0010108
18:04:33|0.0010108
18:04:34|0.0010108
18:04:35|0.0010108
18:04:35|0.0010108
18:04:37|0.0010108
18:04:37|0.0010108
18:04:39|0.0010108
18:04:39|0.0010108
18:04:40|0.0010108
18:04:42|0.0010108
18:04:42|0.0010108
18:04:44|0.0010108
18:04:45|0.0010108
18:04:46|0.0010108
18:04:47|0.00101
18:04:48|0.00101
18:04:48|0.00101
18:04:50|0.00101
18:04:50|0.00101
18:04:52|0.00101
18:04:52|0.00101
18:04:54|0.00101
18:04:55|0.00101
18:04:56|0.00101
18:04:56|0.00101
18:04:58|0.00101
18:04:58|0.00101
18:04:59|0.00101
18:05:00|0.00101
18:05:01|0.00101
18:05:03|0.00101
18:05:05|0.00101
18:05:06|0.00101
18:05:06|0.00101
18:05:08|0.00101
18:05:09|0.00101
18:05:10|0.00101
18:05:11|0.00101
18:05:12|0.00101
18:05:14|0.001005
18:05:14|0.001005
18:05:15|0.001005
18:05:17|0.001005
18:05:18|0.001005
18:05:19|0.001005
18:05:19|0.001005
18:05:21|0.001005
18:05:22|0.001005
18:05:22|0.001005
18:05:23|0.001005
18:05:24|0.0010055
18:05:26|0.0010055
18:05:26|0.0010055
18:05:28|0.0010055
18:05:29|0.0010055
18:05:30|0.0010055
18:05:31|0.0010065
18:05:32|0.0010065
18:05:33|0.0010065
18:05:33|0.0010055
18:05:35|0.0010055
18:05:36|0.0010055
18:05:37|0.0010055
18:05:38|0.0010055
18:05:39|0.0010055
18:05:40|0.0010055
18:05:41|0.0010055
18:05:41|0.0010055
18:05:43|0.0010059
18:05:44|0.0010059
18:05:45|0.0010055
18:05:46|0.0010055
18:05:48|0.0010055
18:05:48|0.0010055
18:05:49|0.0010055
18:05:50|0.0010055
18:05:51|0.0010055
18:05:52|0.0010055
18:05:53|0.0010055
18:05:54|0.0010055
18:05:55|0.0010055
18:05:56|0.0010055
18:05:57|0.0010055
18:05:58|0.0010055
18:05:59|0.0010055
18:06:00|0.0010055
18:06:01|0.0010055
18:06:02|0.001005
18:06:04|0.0010046
18:06:05|0.0010055
18:06:06|0.0010055
18:06:07|0.001005
18:06:08|0.001005
18:06:09|0.001005
18:06:10|0.0010041
18:06:11|0.001003
18:06:12|0.001003
18:06:13|0.001003
18:06:14|0.001003
18:06:16|0.001003
18:06:17|0.001003
18:06:17|0.001003
18:06:19|0.001003
18:06:20|0.001003
18:06:21|0.001003
18:06:22|0.001003
18:06:22|0.001003
18:06:24|0.001003
18:06:25|0.0010043
18:06:26|0.001003
18:06:26|0.0010026
18:06:28|0.0010026
18:06:29|0.0010026
18:06:30|0.0010026
18:06:31|0.001003
18:06:32|0.001003
18:06:33|0.001003
18:06:34|0.001003
18:06:35|0.0010046
18:06:36|0.0010046
18:06:37|0.0010046
18:06:38|0.0010046
18:06:39|0.0010046
18:06:40|0.0010046
18:06:41|0.0010046
18:06:42|0.0010046
18:06:43|0.0010046
18:06:44|0.0010046
18:06:45|0.0010017
18:06:46|0.0010017
18:06:47|0.001
18:06:48|0.001
18:06:49|0.001
18:06:50|0.0010006
18:06:51|0.0010021
18:06:52|0.001
18:06:53|0.001
18:06:54|0.0009985
18:06:55|0.0009987
18:06:56|0.0009904
18:06:57|0.0009904
18:06:58|0.0009904
18:06:59|0.0009904
18:07:00|0.0009904
18:07:01|0.0009904
18:07:02|0.0009904
18:07:03|0.0009904
18:07:04|0.0009904
18:07:05|0.0009904
18:07:06|0.0009904
18:07:07|0.0009904
18:07:08|0.0009904
18:07:10|0.0009904
18:07:10|0.0009904
18:07:12|0.0009904
18:07:13|0.0009913
18:07:14|0.0009913
18:07:15|0.0009913
18:07:16|0.0009913
18:07:17|0.0009913
18:07:18|0.0009966
18:07:20|0.0009966
18:07:21|0.0009915
18:07:22|0.0009915
18:07:23|0.0009915
18:07:24|0.0009966
18:07:25|0.0009966
18:07:26|0.0009966
18:07:27|0.0009966
18:07:28|0.0009966
18:07:29|0.0009966
18:07:30|0.0009966
18:07:31|0.0009966
18:07:32|0.0009966
18:07:33|0.0009966
18:07:34|0.0009966
18:07:35|0.0009966
18:07:36|0.0009966
18:07:37|0.0009966
18:07:38|0.0009966
18:07:39|0.0009966
18:07:40|0.0009966
18:07:41|0.0009966
18:07:42|0.0009966
18:07:43|0.0009966
18:07:44|0.0009966
18:07:45|0.0009966
18:07:46|0.0009966
18:07:47|0.0009966
18:07:48|0.0009966
18:07:49|0.0009966
18:07:50|0.0009966
18:07:51|0.0009966
18:07:52|0.0009998
18:07:53|0.0009998
18:07:54|0.0009998
18:07:55|0.0009998
18:07:56|0.0009998
18:07:57|0.0009998
18:07:58|0.0009998
18:07:59|0.0009995
18:08:00|0.0009995
18:08:01|0.0009995
18:08:02|0.0009995
18:08:03|0.0009995
18:08:04|0.0009995
18:08:06|0.0009995
18:08:06|0.0009994
18:08:08|0.0009994
18:08:09|0.0009994
18:08:10|0.0009994
18:08:10|0.0009994
18:08:12|0.0009994
18:08:12|0.0009994
18:08:14|0.0009994
18:08:15|0.0009994
18:08:16|0.0009994
18:08:17|0.0009998
18:08:18|0.0009998
18:08:20|0.0009998
18:08:20|0.0009998
18:08:21|0.0009995
18:08:22|0.0009995
18:08:23|0.0009995
18:08:24|0.0009995
18:08:25|0.0009995
18:08:26|0.0009995
18:08:27|0.0009995
18:08:28|0.0010002
18:08:29|0.0010002
18:08:30|0.0010002
18:08:31|0.0010002
18:08:32|0.0010002
18:08:33|0.0010002
18:08:34|0.0010002
18:08:35|0.0010002
18:08:36|0.0010002
18:08:37|0.0010002
18:08:38|0.0010002
18:08:39|0.0010002
18:08:40|0.0010002
18:08:41|0.0010002
18:08:42|0.0010002
18:08:43|0.0010002
18:08:44|0.0010002
18:08:45|0.0009959
18:08:46|0.0009959
18:08:47|0.0009959
18:08:48|0.0009959
18:08:49|0.0009959
18:08:50|0.0009959
18:08:51|0.0009959
18:08:52|0.0009959
18:08:53|0.0009959
18:08:55|0.0009959
18:08:56|0.0009959
18:08:56|0.0009959
18:08:57|0.0009959
18:08:59|0.0009959
18:08:59|0.000995
18:09:00|0.000995
18:09:02|0.0009939
18:09:03|0.0009939
18:09:04|0.0009939
18:09:05|0.0009939
18:09:06|0.0009939
18:09:07|0.0009939
18:09:08|0.0009939
18:09:09|0.0009939
18:09:10|0.0009939
18:09:11|0.0009939
18:09:13|0.0009947
18:09:14|0.0009947
18:09:14|0.0009947
18:09:16|0.0009947
18:09:17|0.0009939
18:09:17|0.0009939
18:09:19|0.0009939
18:09:20|0.0009939
18:09:21|0.0009939
18:09:22|0.0009939
18:09:23|0.0009949
18:09:25|0.0009949
18:09:25|0.0009949
18:09:26|0.0009949
18:09:27|0.0009939
18:09:28|0.0009939
18:09:30|0.0009939
18:09:30|0.0009939
18:09:32|0.0009939
18:09:33|0.0009939
18:09:33|0.0009939
18:09:34|0.0009939
18:09:36|0.0009939
18:09:37|0.0009939
18:09:37|0.0009939
18:09:38|0.0009939
18:09:40|0.0009939
18:09:41|0.0009939
18:09:42|0.0009939
18:09:42|0.0009949
18:09:44|0.0009949
18:09:44|0.0009949
18:09:46|0.0009949
18:09:46|0.0009939
18:09:48|0.0009939
18:09:49|0.0009939
18:09:49|0.0009939
18:09:51|0.0009939
18:09:51|0.0009939
18:09:52|0.0009939
18:09:54|0.0009939
18:09:54|0.0009939
18:09:55|0.0009939
18:09:57|0.0009939
18:09:58|0.0009939
18:09:59|0.0009939
18:10:00|0.0009939
18:10:00|0.0009927
18:10:02|0.0009927
18:10:03|0.0009964
18:10:04|0.0009995
18:10:05|0.0009995
18:10:06|0.0009995
18:10:08|0.0009995
18:10:08|0.0009995
18:10:09|0.0009995
18:10:11|0.0009973
18:10:12|0.0009973
18:10:13|0.0009973
18:10:14|0.0009973
18:10:15|0.0009973
18:10:17|0.0009973
18:10:17|0.0009973
18:10:18|0.0009973
18:10:19|0.0009973
18:10:20|0.0009973
18:10:21|0.0009973
18:10:23|0.0009973
18:10:24|0.0009973
18:10:25|0.0009973
18:10:26|0.0009973
18:10:27|0.0009973
18:10:27|0.0009973
18:10:29|0.0009973
18:10:30|0.0009973
18:10:30|0.0009973
18:10:31|0.0009973
18:10:33|0.0009951
18:10:34|0.0009951
18:10:35|0.0009951
18:10:35|0.0009951
18:10:37|0.0009951
18:10:38|0.0009951
18:10:38|0.0009951
18:10:40|0.0009951
18:10:41|0.0009951
18:10:42|0.0009951
18:10:42|0.0009951
18:10:44|0.0009951
18:10:44|0.0009951
18:10:46|0.0009951
18:10:46|0.0009954
18:10:47|0.0009954
18:10:49|0.0009954
18:10:50|0.0009954
18:10:51|0.0009954
18:10:52|0.0009951
18:10:53|0.0009951
18:10:53|0.0009951
18:10:54|0.0009951
18:10:55|0.0009951
18:10:57|0.0009951
18:10:58|0.0009951
18:10:59|0.000995
18:10:59|0.000995
18:11:00|0.000995
18:11:02|0.000995
18:11:02|0.000995
18:11:04|0.000995
18:11:05|0.000995
18:11:06|0.000995
18:11:07|0.000995
18:11:08|0.000995
18:11:10|0.000995
18:11:11|0.000995
18:11:12|0.000995
18:11:13|0.000995
18:11:14|0.000995
18:11:15|0.000995
18:11:16|0.000995
18:11:17|0.0009951
18:11:18|0.0009951
18:11:19|0.0009951
18:11:21|0.0009951
18:11:21|0.0009951
18:11:23|0.0009951
18:11:23|0.0009951
18:11:25|0.0009951
18:11:26|0.0009951
18:11:27|0.0009951
18:11:28|0.0009951
18:11:29|0.0009935
18:11:30|0.0009935
18:11:31|0.0009935
18:11:32|0.0009935
18:11:33|0.0009935
18:11:34|0.0009935
18:11:35|0.0009935
18:11:36|0.0009935
18:11:37|0.0009935
18:11:38|0.0009935
18:11:39|0.0009935
18:11:40|0.0009935
18:11:41|0.0009935
18:11:42|0.0009935
18:11:43|0.0009935
18:11:44|0.0009935
18:11:45|0.0009935
18:11:46|0.0009919
18:11:47|0.0009903
18:11:48|0.0009903
18:11:49|0.0009903
18:11:50|0.0009903
18:11:51|0.0009903
18:11:52|0.0009903
18:11:53|0.0009903
18:11:54|0.0009903
18:11:55|0.00099
18:11:56|0.00099
18:11:57|0.00099
18:11:58|0.00098
18:11:59|0.0009895
18:12:00|0.0009843
18:12:01|0.0009843
18:12:02|0.0009843
18:12:03|0.0009843
18:12:04|0.0009843
18:12:05|0.0009844
18:12:06|0.0009845
18:12:07|0.0009845
18:12:08|0.0009845
18:12:10|0.0009845
18:12:11|0.0009845
18:12:12|0.0009883
18:12:13|0.0009822
18:12:14|0.0009822
18:12:15|0.0009822
18:12:16|0.0009822
18:12:17|0.0009822
18:12:18|0.0009822
18:12:19|0.0009822
18:12:20|0.0009822
18:12:21|0.0009822
18:12:23|0.0009842
18:12:23|0.0009842
18:12:24|0.0009841
18:12:25|0.0009841
18:12:27|0.0009841
18:12:28|0.0009841
18:12:28|0.0009841
18:12:30|0.0009841
18:12:30|0.0009842
18:12:32|0.0009842
18:12:32|0.0009842
18:12:34|0.0009872
18:12:34|0.0009872
18:12:35|0.0009845
18:12:36|0.0009845
18:12:37|0.0009845
18:12:38|0.0009845
18:12:39|0.0009845
18:12:40|0.0009845
18:12:41|0.0009845
18:12:43|0.0009851
18:12:43|0.0009851
18:12:45|0.0009851
18:12:46|0.0009851
18:12:47|0.0009851
18:12:48|0.0009851
18:12:49|0.0009851
18:12:50|0.0009851
18:12:51|0.0009849
18:12:52|0.0009849
18:12:53|0.0009851
18:12:54|0.0009851
18:12:56|0.0009851
18:12:56|0.0009851
18:12:57|0.0009851
18:12:58|0.0009851
18:12:59|0.0009851
18:13:00|0.0009851
18:13:01|0.0009851
18:13:02|0.0009851
18:13:03|0.0009851
18:13:04|0.0009851
18:13:05|0.0009851
18:13:06|0.0009851
18:13:07|0.0009868
18:13:08|0.0009868
18:13:09|0.0009868
18:13:10|0.0009851
18:13:12|0.0009851
18:13:13|0.0009851
18:13:14|0.0009851
18:13:15|0.0009851
18:13:16|0.0009851
18:13:17|0.0009851
18:13:18|0.0009851
18:13:19|0.0009851
18:13:20|0.0009851
18:13:21|0.0009841
18:13:22|0.0009841
18:13:23|0.0009841
18:13:24|0.0009841
18:13:26|0.0009851
18:13:26|0.0009851
18:13:27|0.000984
18:13:28|0.000984
18:13:29|0.000984
18:13:30|0.000984
18:13:31|0.000984
18:13:32|0.0009841
18:13:33|0.0009841
18:13:34|0.0009841
18:13:35|0.0009841
18:13:36|0.000985
18:13:37|0.000985
18:13:38|0.000985
18:13:39|0.000986
18:13:40|0.000986
18:13:41|0.0009841
18:13:42|0.0009841
18:13:43|0.000984
18:13:44|0.000984
18:13:45|0.000984
18:13:46|0.000984
18:13:47|0.000984
18:13:48|0.000984
18:13:49|0.000984
18:13:50|0.000984
18:13:51|0.000984
18:13:52|0.000984
18:13:53|0.0009834
18:13:54|0.0009834
18:13:55|0.0009834
18:13:57|0.0009834
18:13:57|0.0009834
18:13:58|0.0009834
18:13:59|0.0009834
18:14:00|0.0009834
18:14:02|0.0009834
18:14:02|0.0009834
18:14:03|0.0009876
18:14:04|0.0009876
18:14:05|0.0009876
18:14:07|0.0009859
18:14:07|0.0009859
18:14:08|0.0009859
18:14:10|0.0009859
18:14:10|0.0009859
18:14:12|0.0009859
18:14:12|0.0009859
18:14:13|0.0009859
18:14:15|0.0009859
18:14:17|0.0009859
18:14:17|0.0009859
18:14:19|0.0009852
18:14:20|0.0009852
18:14:20|0.0009852
18:14:21|0.0009852
18:14:22|0.0009852
18:14:23|0.0009852
18:14:24|0.0009852
18:14:26|0.0009852
18:14:27|0.0009852
18:14:28|0.0009852
18:14:29|0.0009852
18:14:30|0.0009852
18:14:30|0.0009852
18:14:31|0.0009852
18:14:32|0.0009852
18:14:34|0.0009852
18:14:35|0.0009852
18:14:35|0.0009868
18:14:36|0.0009868
18:14:38|0.0009868
18:14:39|0.0009868
18:14:40|0.0009868
18:14:41|0.0009868
18:14:42|0.0009868
18:14:43|0.0009868
18:14:44|0.0009868
18:14:45|0.0009868
18:14:46|0.0009868
18:14:47|0.0009868
18:14:48|0.0009868
18:14:49|0.0009868
18:14:50|0.0009868
18:14:51|0.0009868
18:14:52|0.0009868
18:14:53|0.0009868
18:14:54|0.0009868
18:14:55|0.0009868
18:14:56|0.0009882
18:14:57|0.0009882
18:14:58|0.0009882
18:14:59|0.0009882
18:15:00|0.0009882
18:15:01|0.0009882
18:15:02|0.000986
18:15:04|0.000986
18:15:04|0.000986
18:15:05|0.0009879
18:15:06|0.0009879
18:15:07|0.0009879
18:15:08|0.0009879
18:15:09|0.0009852
18:15:10|0.0009852
18:15:11|0.0009852
18:15:13|0.0009841
18:15:13|0.000986
18:15:14|0.000986
18:15:15|0.0009841
18:15:17|0.0009841
18:15:18|0.0009841
18:15:20|0.0009841
18:15:20|0.0009841
18:15:21|0.0009841
18:15:22|0.0009841
18:15:24|0.0009841
18:15:25|0.0009841
18:15:25|0.0009841
18:15:27|0.0009841
18:15:28|0.0009841
18:15:29|0.0009824
18:15:30|0.0009822
18:15:31|0.0009822
18:15:32|0.000983
18:15:32|0.000983
18:15:34|0.0009828
18:15:35|0.0009828
18:15:36|0.0009828
18:15:37|0.0009828
18:15:38|0.0009828
18:15:38|0.0009828
18:15:39|0.0009828
18:15:41|0.0009828
18:15:42|0.0009828
18:15:43|0.0009828
18:15:44|0.0009828
18:15:44|0.0009828
18:15:46|0.0009828
18:15:46|0.000984
18:15:47|0.000984
18:15:49|0.000984
18:15:50|0.000984
18:15:51|0.000984
18:15:51|0.000984
18:15:52|0.000984
18:15:54|0.000984
18:15:55|0.000984
18:15:56|0.000984
18:15:57|0.000984
18:15:57|0.000984
18:15:58|0.000984
18:15:59|0.0009807
18:16:01|0.0009807
18:16:02|0.0009807
18:16:04|0.0009848
18:16:04|0.0009848
18:16:05|0.000985
18:16:06|0.0009853
18:16:08|0.0009853
18:16:09|0.0009853
18:16:09|0.0009853
18:16:11|0.0009853
18:16:12|0.0009853
18:16:13|0.0009853
18:16:14|0.0009853
18:16:15|0.0009853
18:16:16|0.0009853
18:16:17|0.0009853
18:16:18|0.0009853
18:16:19|0.0009879
18:16:20|0.000985
18:16:21|0.000985
18:16:22|0.000985
18:16:23|0.000985
18:16:24|0.000985
18:16:25|0.000985
18:16:26|0.000985
18:16:27|0.000985
18:16:28|0.000985
18:16:29|0.000985
18:16:30|0.000985
18:16:31|0.0009856
18:16:32|0.0009856
18:16:33|0.0009856
18:16:34|0.0009856
18:16:35|0.0009856
18:16:36|0.0009856
18:16:37|0.0009856
18:16:39|0.0009856
18:16:39|0.0009856
18:16:40|0.0009856
18:16:41|0.0009856
18:16:42|0.0009856
18:16:43|0.0009856
18:16:44|0.0009856
18:16:45|0.0009856
18:16:46|0.0009856
18:16:47|0.0009856
18:16:48|0.0009856
18:16:49|0.0009856
18:16:50|0.000986
18:16:51|0.0009856
18:16:52|0.0009856
18:16:53|0.0009856
18:16:54|0.0009884
18:16:55|0.00099
18:16:56|0.0009929
18:16:57|0.0009929
18:16:58|0.0009929
18:16:59|0.0009929
18:17:00|0.0009929
18:17:01|0.0009929
18:17:02|0.0009929
18:17:03|0.0009929
18:17:04|0.0009929
18:17:05|0.0009926
18:17:06|0.0009926
18:17:07|0.0009926
18:17:08|0.0009926
18:17:09|0.0009926
18:17:10|0.0009926
18:17:11|0.0009926
18:17:12|0.0009926
18:17:13|0.0009926
18:17:15|0.0009926
18:17:15|0.0009926
18:17:16|0.0009926
18:17:18|0.0009926
18:17:19|0.0009926
18:17:20|0.0009926
18:17:21|0.0009926
18:17:22|0.0009926
18:17:23|0.0009926
18:17:24|0.0009926
18:17:25|0.0009926
18:17:26|0.0009926
18:17:28|0.0009926
18:17:28|0.0009926
18:17:30|0.0009926
18:17:31|0.0009926
18:17:31|0.0009926
18:17:33|0.0009926
18:17:34|0.0009926
18:17:35|0.0009926
18:17:36|0.0009926
18:17:37|0.0009926
18:17:38|0.0009916
18:17:38|0.0009889
18:17:40|0.0009916
18:17:40|0.0009916
18:17:42|0.0009916
18:17:43|0.000992
18:17:44|0.000992
18:17:45|0.000992
18:17:46|0.000992
18:17:47|0.000992
18:17:48|0.000992
18:17:48|0.000994
18:17:50|0.000994
18:17:51|0.000994
18:17:52|0.0009961
18:17:53|0.0009961
18:17:54|0.0009961
18:17:55|0.0009961
18:17:56|0.0009961
18:17:57|0.0009961
18:17:58|0.0009961
18:17:59|0.0009961
18:18:00|0.0009961
18:18:01|0.0009961
18:18:02|0.0009961
18:18:03|0.0009961
18:18:04|0.000994
18:18:05|0.000994
18:18:06|0.000994
18:18:07|0.000994
18:18:08|0.000994
18:18:09|0.0009951
18:18:10|0.0009951
18:18:11|0.0009951
18:18:12|0.0009951
18:18:13|0.0009951
18:18:14|0.0009951
18:18:15|0.0009951
18:18:16|0.0009951
18:18:17|0.0009951
18:18:19|0.000994
18:18:19|0.000994
18:18:21|0.000992
18:18:21|0.0009904
18:18:23|0.0009904
18:18:24|0.0009904
18:18:25|0.0009904
18:18:26|0.0009904
18:18:27|0.0009904
18:18:28|0.0009904
18:18:29|0.0009904
18:18:30|0.0009904
18:18:31|0.0009904
18:18:32|0.00099
18:18:33|0.00099
18:18:34|0.0009907
18:18:35|0.0009907
18:18:36|0.0009907
18:18:37|0.0009907
18:18:38|0.0009905
18:18:39|0.0009905
18:18:40|0.0009905
18:18:41|0.0009905
18:18:42|0.0009905
18:18:43|0.0009906
18:18:44|0.0009906
18:18:45|0.0009906
18:18:46|0.0009906
18:18:47|0.0009906
18:18:48|0.0009906
18:18:49|0.0009906
18:18:50|0.0009906
18:18:51|0.0009906
18:18:52|0.0009906
18:18:53|0.0009906
18:18:55|0.0009906
18:18:55|0.000992
18:18:56|0.000992
18:18:58|0.0009928
18:18:58|0.0009928
18:18:59|0.0009916
18:19:01|0.0009916
18:19:02|0.0009916
18:19:03|0.0009916
18:19:04|0.0009916
18:19:05|0.0009916
18:19:05|0.00099
18:19:06|0.00099
18:19:07|0.00099
18:19:08|0.00099
18:19:10|0.00099
18:19:11|0.00099
18:19:11|0.00099
18:19:12|0.00099
18:19:14|0.00099
18:19:15|0.00099
18:19:16|0.0009901
18:19:18|0.0009901
18:19:18|0.0009901
18:19:20|0.0009888
18:19:21|0.0009888
18:19:22|0.0009888
18:19:23|0.0009888
18:19:24|0.0009888
18:19:25|0.0009888
18:19:26|0.0009885
18:19:27|0.0009885
18:19:28|0.0009885
18:19:29|0.0009885
18:19:30|0.0009885
18:19:31|0.0009885
18:19:33|0.0009885
18:19:33|0.0009885
18:19:35|0.0009885
18:19:36|0.0009872
18:19:37|0.0009872
18:19:37|0.0009872
18:19:38|0.0009893
18:19:39|0.0009893
18:19:40|0.0009893
18:19:41|0.0009893
18:19:42|0.0009893
18:19:44|0.0009893
18:19:44|0.0009893
18:19:46|0.0009867
18:19:47|0.0009867
18:19:48|0.0009894
18:19:48|0.0009894
18:19:49|0.0009894
18:19:50|0.0009894
18:19:51|0.0009888
18:19:52|0.0009888
18:19:54|0.0009888
18:19:54|0.0009888
18:19:55|0.0009902
18:19:57|0.0009902
18:19:58|0.0009902
18:19:58|0.0009902
18:19:59|0.0009902
18:20:00|0.0009902
18:20:01|0.0009902
18:20:03|0.0009902
18:20:03|0.0009902
18:20:05|0.0009902
18:20:06|0.0009902
18:20:07|0.0009902
18:20:08|0.0009902
18:20:09|0.0009902
18:20:10|0.0009902
18:20:11|0.0009889
18:20:12|0.0009889
18:20:13|0.0009889
18:20:14|0.0009889
18:20:15|0.0009889
18:20:16|0.0009889
18:20:17|0.0009889
18:20:19|0.0009887
18:20:20|0.0009915
18:20:21|0.0009915
18:20:21|0.0009915
18:20:23|0.0009915
18:20:24|0.0009915
18:20:24|0.0009915
18:20:25|0.0009915
18:20:26|0.0009915
18:20:28|0.0009915
18:20:29|0.0009915
18:20:30|0.0009915
18:20:31|0.0009915
18:20:31|0.0009915
18:20:32|0.0009915
18:20:34|0.0009915
18:20:35|0.0009915
18:20:36|0.0009915
18:20:37|0.0009915
18:20:37|0.0009915
18:20:39|0.0009915
18:20:39|0.0009915
18:20:40|0.0009915
18:20:42|0.0009915
18:20:43|0.0009915
18:20:44|0.0009915
18:20:45|0.0009915
18:20:46|0.0009915
18:20:47|0.0009888
18:20:48|0.0009888
18:20:49|0.0009867
18:20:50|0.0009867
18:20:51|0.0009867
18:20:52|0.0009867
18:20:53|0.0009867
18:20:54|0.0009867
18:20:55|0.0009867
18:20:56|0.0009867
18:20:57|0.000986
18:20:58|0.000986
18:20:59|0.000986
18:21:00|0.000986
18:21:01|0.000986
18:21:02|0.000986
18:21:03|0.000986
18:21:04|0.000986
18:21:05|0.000986
18:21:06|0.000986
18:21:07|0.000986
18:21:08|0.000986
18:21:09|0.000986
18:21:10|0.000986
18:21:11|0.0009857
18:21:12|0.0009857
18:21:13|0.0009857
18:21:14|0.0009857
18:21:15|0.0009857
18:21:16|0.0009857
18:21:18|0.0009857
18:21:19|0.0009857
18:21:20|0.0009857
18:21:21|0.0009885
18:21:22|0.0009885
18:21:24|0.0009885
18:21:24|0.0009846
18:21:25|0.0009846
18:21:27|0.0009846
18:21:27|0.0009846
18:21:29|0.0009846
18:21:30|0.0009846
18:21:31|0.0009846
18:21:33|0.0009879
18:21:33|0.0009851
18:21:34|0.0009851
18:21:35|0.0009851
18:21:36|0.0009851
18:21:37|0.0009851
18:21:39|0.0009851
18:21:39|0.0009851
18:21:41|0.0009851
18:21:42|0.0009851
18:21:43|0.0009851
18:21:44|0.0009851
18:21:45|0.00099
18:21:46|0.00099
18:21:47|0.00099
18:21:48|0.00099
18:21:48|0.00099
18:21:50|0.00099
18:21:51|0.00099
18:21:52|0.00099
18:21:53|0.00099
18:21:54|0.00099
18:21:55|0.00099
18:21:57|0.00099
18:21:57|0.00099
18:21:58|0.00099
18:21:59|0.00099
18:22:00|0.00099
18:22:02|0.00099
18:22:02|0.00099
18:22:03|0.0009919
18:22:05|0.0009919
18:22:05|0.0009919
18:22:06|0.0009919
18:22:08|0.0009919
18:22:08|0.0009919
18:22:09|0.0009919
18:22:10|0.0009919
18:22:11|0.0009919
18:22:13|0.0009919
18:22:13|0.0009919
18:22:14|0.0009919
18:22:16|0.0009919
18:22:17|0.0009919
18:22:18|0.0009944
18:22:19|0.0009944
18:22:20|0.0009944
18:22:20|0.000995
18:22:22|0.000995
18:22:23|0.000995
18:22:24|0.000995
18:22:25|0.000995
18:22:26|0.0009941
18:22:28|0.0009941
18:22:28|0.0009941
18:22:29|0.0009941
18:22:31|0.0009941
18:22:32|0.0009941
18:22:33|0.0009899
18:22:34|0.0009899
18:22:34|0.0009899
18:22:36|0.0009899
18:22:37|0.0009899
18:22:38|0.0009899
18:22:38|0.0009899
18:22:40|0.0009899
18:22:41|0.0009899
18:22:41|0.0009899
18:22:42|0.0009899
18:22:43|0.0009899
18:22:44|0.0009899
18:22:45|0.0009899
18:22:47|0.0009899
18:22:47|0.0009899
18:22:49|0.0009899
18:22:49|0.0009899
18:22:50|0.0009899
18:22:52|0.0009899
18:22:52|0.0009906
18:22:53|0.0009906
18:22:54|0.0009906
18:22:55|0.0009906
18:22:56|0.0009906
18:22:58|0.0009906
18:22:59|0.0009906
18:23:00|0.0009906
18:23:01|0.0009906
18:23:02|0.0009906
18:23:04|0.0009906
18:23:05|0.0009906
18:23:05|0.0009899
18:23:07|0.0009899
18:23:07|0.0009899
18:23:08|0.0009899
18:23:10|0.0009899
18:23:11|0.0009899
18:23:12|0.0009899
18:23:13|0.0009899
18:23:14|0.0009899
18:23:15|0.0009899
18:23:16|0.0009889
18:23:17|0.0009889
18:23:18|0.0009889
18:23:18|0.0009889
18:23:19|0.0009889
18:23:21|0.0009899
18:23:22|0.0009899
18:23:23|0.0009899
18:23:25|0.0009899
18:23:25|0.0009899
18:23:26|0.0009899
18:23:28|0.0009899
18:23:28|0.0009899
18:23:30|0.0009899
18:23:31|0.0009899
18:23:31|0.0009899
18:23:32|0.0009899
18:23:34|0.0009899
18:23:35|0.0009899
18:23:36|0.0009899
18:23:37|0.0009899
18:23:38|0.0009899
18:23:39|0.0009899
18:23:40|0.0009899
18:23:41|0.0009912
18:23:42|0.0009919
18:23:43|0.0009919
18:23:44|0.0009919
18:23:45|0.0009919
18:23:46|0.0009919
18:23:47|0.0009919
18:23:48|0.0009919
18:23:49|0.0009919
18:23:50|0.0009919
18:23:51|0.0009919
18:23:52|0.0009919
18:23:53|0.0009919
18:23:54|0.0009919
18:23:55|0.0009919
18:23:56|0.0009919
18:23:57|0.0009919
18:23:58|0.0009944
18:23:59|0.0009907
18:24:00|0.0009907
18:24:01|0.0009907
18:24:02|0.0009907
18:24:04|0.0009907
18:24:04|0.0009907
18:24:06|0.0009907
18:24:06|0.0009907
18:24:08|0.0009907
18:24:08|0.0009907
18:24:09|0.0009907
18:24:10|0.0009907
18:24:12|0.0009907
18:24:12|0.0009907
18:24:14|0.0009907
18:24:15|0.0009907
18:24:16|0.0009925
18:24:17|0.0009925
18:24:18|0.0009925
18:24:18|0.0009925
18:24:20|0.0009925
18:24:21|0.0009925
18:24:22|0.0009925
18:24:23|0.0009925
18:24:24|0.0009925
18:24:25|0.0009917
18:24:26|0.0009917
18:24:27|0.0009917
18:24:28|0.0009917
18:24:29|0.0009917
18:24:30|0.0009917
18:24:31|0.0009917
18:24:32|0.0009917
18:24:33|0.0009917
18:24:34|0.0009917
18:24:35|0.0009917
18:24:37|0.0009917
18:24:37|0.0009917
18:24:38|0.0009917
18:24:39|0.0009917
18:24:40|0.0009917
18:24:41|0.0009917
18:24:42|0.0009917
18:24:43|0.0009928
18:24:44|0.0009928
18:24:45|0.0009928
18:24:46|0.0009928
18:24:47|0.0009928
18:24:48|0.0009928
18:24:50|0.0009928
18:24:51|0.0009928
18:24:52|0.0009928
18:24:52|0.0009928
18:24:53|0.0009928
18:24:55|0.0009928
18:24:56|0.0009928
18:24:57|0.0009928
18:24:57|0.0009928
18:24:59|0.0009928
18:24:59|0.0009928
18:25:00|0.0009928
18:25:02|0.0009928
18:25:03|0.0009928
18:25:04|0.0009928
18:25:05|0.0009928
18:25:06|0.0009928
18:25:07|0.0009928
18:25:08|0.0009928
18:25:09|0.0009928
18:25:10|0.0009928
18:25:11|0.0009928
18:25:13|0.0009928
18:25:13|0.0009928
18:25:14|0.0009928
18:25:15|0.0009928
18:25:16|0.0009928
18:25:17|0.0009928
18:25:18|0.0009928
18:25:20|0.0009928
18:25:21|0.0009928
18:25:22|0.0009928
18:25:23|0.0009928
18:25:25|0.0009944
18:25:26|0.0009944
18:25:27|0.0009944
18:25:27|0.0009944
18:25:29|0.0009944
18:25:30|0.0009944
18:25:31|0.0009944
18:25:32|0.0009944
18:25:33|0.0009944
18:25:34|0.0009944
18:25:35|0.0009944
18:25:36|0.0009944
18:25:37|0.0009944
18:25:38|0.0009944
18:25:39|0.0009944
18:25:40|0.0009944
18:25:41|0.0009944
18:25:42|0.0009944
18:25:43|0.0009944
18:25:44|0.0009944
18:25:45|0.0009917
18:25:46|0.0009917
18:25:47|0.0009917
18:25:48|0.0009917
18:25:49|0.0009917
18:25:50|0.0009917
18:25:51|0.0009917
18:25:52|0.0009917
18:25:53|0.0009917
18:25:54|0.0009917
18:25:55|0.0009966
18:25:56|0.0009966
18:25:57|0.0009966
18:25:58|0.0009966
18:25:59|0.0009966
18:26:00|0.0009966
18:26:01|0.0009966
18:26:02|0.0009966
18:26:03|0.0009966
18:26:04|0.0009966
18:26:06|0.0009966
18:26:06|0.0009966
18:26:07|0.0009966
18:26:08|0.0009966
18:26:09|0.0009966
18:26:10|0.0009966
18:26:11|0.0009966
18:26:12|0.0009966
18:26:13|0.0009966
18:26:14|0.0009966
18:26:15|0.0009966
18:26:17|0.0009966
18:26:17|0.0009966
18:26:18|0.0009966
18:26:19|0.0009966
18:26:20|0.0009966
18:26:21|0.0009966
18:26:22|0.0009966
18:26:23|0.0009966
18:26:25|0.0009966
18:26:26|0.0009966
18:26:26|0.0009956
18:26:28|0.0009956
18:26:29|0.0009956
18:26:30|0.0009956
18:26:32|0.0009956
18:26:32|0.0009956
18:26:33|0.0009956
18:26:34|0.0009956
18:26:35|0.0009956
18:26:36|0.0009956
18:26:37|0.0009956
18:26:38|0.0009978
18:26:39|0.0009978
18:26:41|0.0009978
18:26:42|0.0009978
18:26:42|0.0009991
18:26:44|0.0009991
18:26:44|0.0009991
18:26:45|0.0009991
18:26:46|0.0009991
18:26:48|0.0009991
18:26:49|0.0009991
18:26:49|0.0009991
18:26:50|0.0009991
18:26:52|0.0009991
18:26:53|0.0009993
18:26:54|0.001
18:26:54|0.001
18:26:56|0.001
18:26:56|0.001
18:26:57|0.001
18:26:59|0.001
18:27:00|0.001
18:27:00|0.001
18:27:01|0.001
18:27:03|0.001
18:27:04|0.001
18:27:05|0.001
18:27:06|0.001
18:27:07|0.0010025
18:27:08|0.0010025
18:27:09|0.0010004
18:27:11|0.0010004
18:27:12|0.0010004
18:27:12|0.0010046
18:27:13|0.0010046
18:27:15|0.0010046
18:27:15|0.0010046
18:27:17|0.0010046
18:27:18|0.0010046
18:27:18|0.0010046
18:27:20|0.0010046
18:27:21|0.0010046
18:27:22|0.0010046
18:27:22|0.0010046
18:27:24|0.0010046
18:27:24|0.0010016
18:27:26|0.0010036
18:27:27|0.0010036
18:27:28|0.0010036
18:27:30|0.0010036
18:27:31|0.0010036
18:27:32|0.0010048
18:27:32|0.0010048
18:27:33|0.0010048
18:27:34|0.0010048
18:27:36|0.0010048
18:27:36|0.0010048
18:27:37|0.0010048
18:27:38|0.0010019
18:27:39|0.0010019
18:27:40|0.0010019
18:27:42|0.0010019
18:27:43|0.0010019
18:27:44|0.0010019
18:27:45|0.0010019
18:27:45|0.0010019
18:27:46|0.0010019
18:27:47|0.0010019
18:27:49|0.0010019
18:27:49|0.0010019
18:27:51|0.0010019
18:27:51|0.0010033
18:27:53|0.0010033
18:27:54|0.0010033
18:27:54|0.0010033
18:27:56|0.0010033
18:27:57|0.0010033
18:27:57|0.0010033
18:27:59|0.0010033
18:27:59|0.0010033
18:28:00|0.0010033
18:28:02|0.0010033
18:28:03|0.0010033
18:28:05|0.0010033
18:28:06|0.0010033
18:28:07|0.0010033
18:28:07|0.0010033
18:28:08|0.0010033
18:28:10|0.0010033
18:28:11|0.0010033
18:28:11|0.0010019
18:28:12|0.0010019
18:28:13|0.0010019
18:28:14|0.0010019
18:28:16|0.0010019
18:28:17|0.0010019
18:28:17|0.0010019
18:28:19|0.0010019
18:28:20|0.0010019
18:28:20|0.0010027
18:28:21|0.0010027
18:28:22|0.0010027
18:28:24|0.0010027
18:28:25|0.0010027
18:28:27|0.0010027
18:28:28|0.0010027
18:28:29|0.0010027
18:28:30|0.0010027
18:28:31|0.0010027
18:28:32|0.0010027
18:28:33|0.0010027
18:28:34|0.0010027
18:28:35|0.0010027
18:28:36|0.0010027
18:28:37|0.0010027
18:28:38|0.0010027
18:28:40|0.0010027
18:28:40|0.0010027
18:28:41|0.0010027
18:28:42|0.0010027
18:28:43|0.0010027
18:28:44|0.0010027
18:28:45|0.0010027
18:28:46|0.0010027
18:28:47|0.0010027
18:28:48|0.0010027
18:28:49|0.0010027
18:28:50|0.0010027
18:28:51|0.001006
18:28:52|0.001006
18:28:53|0.0010059
18:28:54|0.0010059
18:28:55|0.0010059
18:28:56|0.0010059
18:28:57|0.0010059
18:28:58|0.0010059
18:28:59|0.0010059
18:29:00|0.0010059
18:29:01|0.0010059
18:29:02|0.0010059
18:29:03|0.0010041
18:29:05|0.0010041
18:29:06|0.001006
18:29:06|0.001006
18:29:07|0.001006
18:29:09|0.001006
18:29:10|0.001006
18:29:11|0.001006
18:29:12|0.001006
18:29:13|0.001006
18:29:15|0.001006
18:29:15|0.001006
18:29:16|0.001006
18:29:17|0.001006
18:29:18|0.001006
18:29:19|0.001006
18:29:20|0.001006
18:29:21|0.001006
18:29:22|0.001006
18:29:24|0.001006
18:29:24|0.001005
18:29:26|0.001005
18:29:26|0.001006
18:29:28|0.001006
18:29:29|0.001006
18:29:30|0.001006
18:29:31|0.001006
18:29:32|0.001006
18:29:33|0.001006
18:29:35|0.001006
18:29:35|0.001006
18:29:36|0.001006
18:29:37|0.001006
18:29:38|0.001006
18:29:39|0.001006
18:29:40|0.001006
18:29:41|0.001004
18:29:42|0.001004
18:29:43|0.001004
18:29:44|0.001004
18:29:45|0.001004
18:29:46|0.001004
18:29:47|0.001004
18:29:48|0.0010019
18:29:49|0.0010019
18:29:50|0.0010019
18:29:51|0.0010035
18:29:52|0.0010035
18:29:53|0.0010035
18:29:54|0.0010011
18:29:55|0.0010011
18:29:56|0.0010011
18:29:57|0.0010011
18:29:58|0.0010011
18:29:59|0.0010011
18:30:00|0.0010011
18:30:01|0.0010011
18:30:02|0.0010011
18:30:04|0.0010011
18:30:05|0.0010011
18:30:05|0.0010011
18:30:06|0.0010032
18:30:07|0.0010032
18:30:09|0.0010032
18:30:10|0.0010032
18:30:10|0.0010032
18:30:12|0.0010032
18:30:13|0.0010032
18:30:14|0.0009992
18:30:15|0.0009984
18:30:16|0.0010004
18:30:17|0.0010004
18:30:18|0.0010004
18:30:19|0.0010004
18:30:20|0.0010004
18:30:21|0.0009974
18:30:23|0.0009974
18:30:24|0.0009974
18:30:24|0.0009974
18:30:25|0.0009974
18:30:27|0.0009974
18:30:28|0.0009974
18:30:29|0.0009974
18:30:30|0.0009974
18:30:31|0.0009974
18:30:32|0.0009974
18:30:34|0.0009974
18:30:35|0.0009974
18:30:35|0.0009974
18:30:37|0.0009974
18:30:38|0.0009974
18:30:38|0.0009974
18:30:40|0.0009974
18:30:41|0.0009974
18:30:42|0.0009974
18:30:43|0.0009974
18:30:44|0.0009974
18:30:45|0.0009974
18:30:46|0.0009974
18:30:47|0.0009974
18:30:48|0.0009974
18:30:49|0.0009974
18:30:50|0.0009974
18:30:51|0.0009974
18:30:52|0.0009981
18:30:53|0.0009981
18:30:54|0.0009981
18:30:55|0.0009981
18:30:56|0.0009981
18:30:57|0.0009981
18:30:58|0.0009981
18:30:59|0.0009981
18:31:00|0.0009981
18:31:01|0.0009981
18:31:02|0.0009981
18:31:03|0.0009981
18:31:04|0.0009981
18:31:05|0.0009981
18:31:06|0.0009981
18:31:07|0.0009981
18:31:08|0.0009981
18:31:09|0.0009981
18:31:10|0.0009981
18:31:11|0.0009981
18:31:12|0.0009981
18:31:14|0.0009981
18:31:15|0.0009981
18:31:16|0.0009981
18:31:17|0.001
18:31:18|0.001
18:31:19|0.001
18:31:20|0.001
18:31:21|0.001
18:31:22|0.001
18:31:23|0.001
18:31:24|0.001
18:31:25|0.001
18:31:26|0.001
18:31:27|0.001
18:31:28|0.001
18:31:29|0.001
18:31:30|0.001
18:31:32|0.001
18:31:33|0.001
18:31:34|0.001
18:31:35|0.0009997
18:31:36|0.0009997
18:31:37|0.0009997
18:31:38|0.0009997
18:31:39|0.0009997
18:31:40|0.0009997
18:31:41|0.0009997
18:31:42|0.0009997
18:31:43|0.0009997
18:31:44|0.0009997
18:31:45|0.0009997
18:31:46|0.000999
18:31:47|0.000999
18:31:48|0.000999
18:31:49|0.000999
18:31:50|0.000999
18:31:51|0.000999
18:31:52|0.000999
18:31:53|0.000999
18:31:54|0.000999
18:31:55|0.000999
18:31:56|0.000999
18:31:57|0.000999
18:31:58|0.000999
18:31:59|0.000999
18:32:00|0.000999
18:32:01|0.000999
18:32:02|0.000999
18:32:03|0.000999
18:32:04|0.000999
18:32:05|0.000999
18:32:06|0.000999
18:32:07|0.000999
18:32:08|0.000999
18:32:09|0.000999
18:32:10|0.000999
18:32:11|0.000999
18:32:12|0.000999
18:32:13|0.000999
18:32:14|0.000999
18:32:15|0.000999
18:32:16|0.000999
18:32:17|0.0009989
18:32:18|0.0009989
18:32:19|0.0009997
18:32:21|0.0009997
18:32:22|0.0009997
18:32:23|0.0009997
18:32:23|0.0009997
18:32:25|0.0009997
18:32:26|0.0009997
18:32:27|0.0009997
18:32:28|0.0009997
18:32:29|0.0009997
18:32:31|0.0009969
18:32:32|0.0009969
18:32:33|0.0009969
18:32:34|0.0009969
18:32:34|0.0009969
18:32:35|0.0009969
18:32:36|0.0009969
18:32:37|0.0009969
18:32:39|0.0009969
18:32:40|0.0009969
18:32:40|0.0009969
18:32:42|0.0009969
18:32:43|0.0009969
18:32:44|0.0009969
18:32:46|0.0009969
18:32:47|0.0009969
18:32:48|0.0009972
18:32:48|0.0009972
18:32:49|0.0009972
18:32:50|0.0009972
18:32:51|0.0009972
18:32:52|0.0009972
18:32:53|0.0009972
18:32:55|0.0009972
18:32:55|0.0009972
18:32:57|0.0009997
18:32:57|0.0009997
18:32:58|0.0009997
18:32:59|0.0009997
18:33:00|0.0009997
18:33:01|0.0009997
18:33:03|0.0009997
18:33:04|0.0009997
18:33:05|0.0009997
18:33:06|0.0009997
18:33:07|0.0009997
18:33:08|0.0009997
18:33:09|0.0009997
18:33:10|0.0009997
18:33:11|0.0009997
18:33:12|0.0009997
18:33:13|0.0010005
18:33:14|0.0010005
18:33:15|0.0010005
18:33:16|0.0010005
18:33:17|0.0010005
18:33:18|0.0010005
18:33:19|0.0010005
18:33:20|0.0010005
18:33:21|0.0010005
18:33:22|0.0010005
18:33:23|0.0010005
18:33:24|0.0010005
18:33:25|0.0010005
18:33:26|0.0010005
18:33:27|0.0010004
18:33:28|0.0010004
18:33:29|0.0010004
18:33:30|0.0010004
18:33:31|0.0010004
18:33:33|0.0010004
18:33:34|0.0010004
18:33:34|0.0010004
18:33:35|0.0010004
18:33:37|0.0010004
18:33:38|0.0010004
18:33:38|0.0010004
18:33:39|0.0010004
18:33:40|0.0010004
18:33:42|0.000998
18:33:43|0.000998
18:33:44|0.000998
18:33:44|0.000998
18:33:45|0.001
18:33:46|0.001
18:33:47|0.001
18:33:48|0.001
18:33:50|0.001
18:33:50|0.001
18:33:51|0.001
18:33:52|0.0010016
18:33:53|0.0010016
18:33:55|0.0010016
18:33:56|0.0010016
18:33:57|0.0010016
18:33:58|0.0010016
18:33:59|0.0010016
18:34:00|0.0010016
18:34:01|0.0010032
18:34:02|0.0010032
18:34:03|0.0010032
18:34:04|0.0010032
18:34:05|0.0010032
18:34:06|0.0010032
18:34:07|0.0010032
18:34:08|0.0010032
18:34:09|0.0010032
18:34:11|0.0010032
18:34:11|0.0010032
18:34:12|0.0010032
18:34:13|0.0010032
18:34:14|0.0010032
18:34:15|0.0010032
18:34:16|0.0010032
18:34:17|0.0010032
18:34:18|0.0010032
18:34:19|0.0010032
18:34:20|0.0010032
18:34:21|0.0010032
18:34:22|0.0010032
18:34:23|0.0010032
18:34:24|0.0010032
18:34:25|0.0010024
18:34:26|0.0010024
18:34:27|0.0010024
18:34:28|0.0010024
18:34:29|0.0010024
18:34:30|0.0010024
18:34:31|0.0010059
18:34:32|0.0010059
18:34:33|0.0010059
18:34:35|0.0010059
18:34:36|0.0010059
18:34:37|0.0010059
18:34:38|0.0010059
18:34:38|0.0010059
18:34:40|0.0010059
18:34:41|0.0010059
18:34:42|0.0010059
18:34:43|0.0010059
18:34:44|0.0010059
18:34:45|0.0010059
18:34:46|0.0010049
18:34:47|0.0010049
18:34:48|0.0010049
18:34:49|0.0010049
18:34:50|0.0010049
18:34:51|0.0010049
18:34:52|0.0010079
18:34:53|0.0010079
18:34:54|0.0010079
18:34:55|0.0010079
18:34:56|0.0010079
18:34:57|0.0010079
18:34:58|0.0010079
18:34:59|0.001007
18:35:00|0.0010048
18:35:01|0.0010048
18:35:02|0.0010048
18:35:03|0.0010079
18:35:04|0.0010079
18:35:05|0.0010042
18:35:06|0.0010085
18:35:07|0.0010085
18:35:09|0.0010085
18:35:09|0.0010085
18:35:10|0.0010085
18:35:12|0.0010085
18:35:13|0.0010085
18:35:13|0.0010085
18:35:14|0.0010085
18:35:16|0.0010085
18:35:17|0.0010085
18:35:18|0.0010085
18:35:19|0.0010085
18:35:20|0.0010084
18:35:21|0.0010084
18:35:22|0.0010084
18:35:23|0.0010057
18:35:24|0.0010048
18:35:25|0.0010048
18:35:26|0.0010048
18:35:27|0.0010054
18:35:28|0.0010054
18:35:29|0.0010054
18:35:30|0.0010054
18:35:31|0.0010054
18:35:33|0.0010054
18:35:33|0.0010054
18:35:34|0.0010054
18:35:36|0.0010054
18:35:36|0.0010054
18:35:37|0.0010054
18:35:38|0.0010054
18:35:39|0.0010054
18:35:40|0.0010054
18:35:41|0.0010054
18:35:43|0.0010054
18:35:43|0.0010054
18:35:45|0.0010032
18:35:46|0.0010032
18:35:47|0.0010032
18:35:48|0.0010032
18:35:49|0.0010032
18:35:50|0.0010032
18:35:51|0.0010032
18:35:52|0.0010008
18:35:53|0.0010008
18:35:54|0.0010008
18:35:55|0.0010008
18:35:56|0.0010008
18:35:57|0.0010008
18:35:58|0.0010008
18:35:59|0.0010008
18:36:00|0.0010008
18:36:01|0.0010008
18:36:02|0.0010008
18:36:03|0.0010008
18:36:04|0.0010008
18:36:05|0.0010008
18:36:06|0.0010008
18:36:07|0.0010008
18:36:08|0.0010008
18:36:09|0.0010008
18:36:10|0.0010008
18:36:11|0.0010008
18:36:12|0.0010008
18:36:13|0.0009977
18:36:14|0.0009977
18:36:15|0.0009977
18:36:16|0.0009977
18:36:17|0.0009977
18:36:18|0.0009977
18:36:19|0.0009977
18:36:21|0.0009977
18:36:21|0.0009977
18:36:22|0.0009977
18:36:23|0.0009984
18:36:24|0.0009984
18:36:25|0.0009984
18:36:26|0.0009984
18:36:27|0.0009984
18:36:29|0.0009984
18:36:30|0.0009984
18:36:30|0.0009984
18:36:31|0.0009984
18:36:32|0.0009995
18:36:33|0.0009995
18:36:34|0.0009995
18:36:36|0.0009992
18:36:37|0.0009992
18:36:38|0.0009992
18:36:39|0.0009966
18:36:39|0.0009966
18:36:41|0.0009966
18:36:43|0.0009966
18:36:43|0.0009966
18:36:44|0.0009966
18:36:45|0.000996
18:36:46|0.000996
18:36:47|0.000996
18:36:48|0.000996
18:36:49|0.000996
18:36:50|0.000996
18:36:51|0.0009942
18:36:53|0.0009936
18:36:53|0.0009925
18:36:54|0.000994
18:36:56|0.000994
18:36:56|0.000994
18:36:57|0.000994
18:36:58|0.000994
18:36:59|0.000994
18:37:00|0.0009966
18:37:02|0.0009966
18:37:03|0.0009966
18:37:04|0.0009966
18:37:06|0.0009966
18:37:07|0.0009966
18:37:07|0.0009966
18:37:09|0.0009966
18:37:10|0.0009966
18:37:11|0.0009966
18:37:12|0.0009966
18:37:13|0.0009966
18:37:15|0.0009966
18:37:15|0.0009966
18:37:16|0.0009966
18:37:18|0.0009966
18:37:18|0.0009966
18:37:20|0.0009966
18:37:21|0.0009966
18:37:21|0.0009966
18:37:22|0.0009966
18:37:23|0.0009966
18:37:24|0.0009966
18:37:26|0.0009966
18:37:27|0.0009966
18:37:27|0.0009961
18:37:29|0.0009961
18:37:30|0.0009966
18:37:31|0.0009947
18:37:32|0.0009947
18:37:33|0.0009947
18:37:34|0.0009947
18:37:35|0.0009947
18:37:36|0.0009947
18:37:37|0.0009947
18:37:38|0.0009947
18:37:39|0.0009947
18:37:40|0.0009947
18:37:41|0.0009947
18:37:43|0.0009947
18:37:43|0.0009947
18:37:44|0.0009947
18:37:45|0.0009947
18:37:47|0.0009947
18:37:48|0.0009951
18:37:48|0.0009951
18:37:50|0.0009951
18:37:51|0.0009951
18:37:52|0.0009951
18:37:52|0.0009971
18:37:53|0.0009971
18:37:55|0.0009971
18:37:56|0.0009966
18:37:57|0.0009966
18:37:58|0.0009947
18:37:59|0.0009947
18:38:00|0.0009947
18:38:01|0.0009946
18:38:02|0.0009946
18:38:03|0.0009946
18:38:04|0.0009946
18:38:05|0.0009946
18:38:06|0.0009946
18:38:07|0.0009946
18:38:08|0.0009946
18:38:09|0.0009946
18:38:10|0.0009946
18:38:12|0.0009946
18:38:12|0.0009946
18:38:13|0.0009946
18:38:14|0.0009946
18:38:15|0.0009946
18:38:16|0.0009946
18:38:18|0.0009946
18:38:18|0.0009946
18:38:19|0.0009946
18:38:21|0.0009946
18:38:21|0.0009946
18:38:23|0.0009946
18:38:24|0.0009946
18:38:25|0.0009946
18:38:25|0.0009946
18:38:27|0.0009946
18:38:27|0.0009946
18:38:28|0.0009946
18:38:29|0.0009947
18:38:30|0.0009947
18:38:32|0.0009947
18:38:33|0.0009947
18:38:34|0.0009947
18:38:34|0.0009947
18:38:35|0.0009947
18:38:37|0.0009925
18:38:37|0.0009917
18:38:39|0.0009917
18:38:39|0.0009917
18:38:41|0.00099
18:38:42|0.00099
18:38:42|0.00099
18:38:44|0.00099
18:38:45|0.00099
18:38:46|0.00099
18:38:47|0.00099
18:38:49|0.00099
18:38:49|0.00099
18:38:50|0.00099
18:38:52|0.00099
18:38:52|0.000992
18:38:54|0.000992
18:38:55|0.000992
18:38:55|0.000992
18:38:56|0.000992
18:38:58|0.000992
18:38:59|0.000992
18:38:59|0.000992
18:39:00|0.000992
18:39:01|0.000992
18:39:03|0.0009894
18:39:04|0.0009894
18:39:06|0.0009894
18:39:06|0.0009894
18:39:08|0.0009894
18:39:09|0.0009894
18:39:10|0.0009894
18:39:10|0.0009894
18:39:12|0.0009917
18:39:12|0.0009917
18:39:13|0.0009917
18:39:15|0.0009917
18:39:15|0.0009917
18:39:17|0.0009917
18:39:18|0.0009917
18:39:19|0.0009917
18:39:20|0.0009917
18:39:21|0.0009917
18:39:22|0.0009917
18:39:23|0.0009917
18:39:24|0.0009917
18:39:25|0.0009917
18:39:26|0.0009917
18:39:27|0.0009917
18:39:28|0.0009976
18:39:29|0.0009976
18:39:30|0.0009976
18:39:31|0.0009976
18:39:32|0.0009919
18:39:33|0.0009911
18:39:34|0.0009916
18:39:35|0.0009916
18:39:36|0.0009916
18:39:37|0.0009916
18:39:38|0.0009916
18:39:39|0.0009916
18:39:40|0.0009845
18:39:41|0.0009845
18:39:42|0.0009845
18:39:43|0.0009845
18:39:44|0.0009845
18:39:45|0.0009845
18:39:46|0.0009845
18:39:47|0.0009845
18:39:48|0.0009845
18:39:49|0.0009845
18:39:50|0.0009845
18:39:51|0.0009845
18:39:52|0.00099
18:39:53|0.0009857
18:39:54|0.0009857
18:39:55|0.0009857
18:39:56|0.0009857
18:39:57|0.0009857
18:39:58|0.0009857
18:39:59|0.0009857
18:40:00|0.0009857
18:40:01|0.0009857
18:40:02|0.0009857
18:40:03|0.0009863
18:40:04|0.0009863
18:40:05|0.0009863
18:40:06|0.0009852
18:40:07|0.0009852
18:40:08|0.0009828
18:40:09|0.0009828
18:40:10|0.0009828
18:40:11|0.0009826
18:40:13|0.0009828
18:40:13|0.0009828
18:40:15|0.0009828
18:40:15|0.0009828
18:40:17|0.0009828
18:40:18|0.0009828
18:40:18|0.0009828
18:40:20|0.0009828
18:40:20|0.0009828
18:40:21|0.000981
18:40:23|0.000981
18:40:24|0.000981
18:40:24|0.000981
18:40:25|0.000981
18:40:27|0.000981
18:40:28|0.000981
18:40:29|0.0009824
18:40:29|0.000981
18:40:30|0.000981
18:40:32|0.000981
18:40:33|0.000981
18:40:34|0.000981
18:40:35|0.000983
18:40:36|0.000983
18:40:37|0.000983
18:40:38|0.000983
18:40:39|0.000983
18:40:40|0.000983
18:40:41|0.0009825
18:40:42|0.0009825
18:40:43|0.0009825
18:40:44|0.0009825
18:40:45|0.0009825
18:40:46|0.0009825
18:40:47|0.0009825
18:40:48|0.0009838
18:40:49|0.0009838
18:40:50|0.000986
18:40:51|0.000986
18:40:52|0.000986
18:40:53|0.000986
18:40:54|0.000986
18:40:55|0.000986
18:40:56|0.000986
18:40:57|0.000986
18:40:58|0.000986
18:40:59|0.000986
18:41:00|0.000986
18:41:01|0.000986
18:41:02|0.0009846
18:41:03|0.0009846
18:41:04|0.0009846
18:41:05|0.0009846
18:41:06|0.0009846
18:41:07|0.0009846
18:41:09|0.0009846
18:41:09|0.0009846
18:41:11|0.0009804
18:41:12|0.00098
18:41:13|0.0009784
18:41:14|0.0009773
18:41:15|0.0009773
18:41:16|0.0009765
18:41:17|0.0009765
18:41:18|0.0009765
18:41:19|0.0009762
18:41:20|0.0009783
18:41:21|0.0009783
18:41:22|0.0009783
18:41:24|0.0009765
18:41:24|0.0009783
18:41:25|0.0009783
18:41:26|0.0009783
18:41:27|0.0009783
18:41:28|0.0009783
18:41:29|0.0009783
18:41:30|0.0009783
18:41:31|0.0009783
18:41:32|0.0009795
18:41:33|0.0009795
18:41:35|0.0009795
18:41:35|0.0009795
18:41:36|0.0009795
18:41:37|0.0009795
18:41:39|0.0009795
18:41:39|0.0009795
18:41:41|0.0009795
18:41:41|0.0009795
18:41:43|0.0009795
18:41:44|0.0009795
18:41:45|0.0009795
18:41:46|0.0009795
18:41:46|0.0009795
18:41:48|0.0009795
18:41:49|0.0009791
18:41:50|0.0009795
18:41:51|0.0009795
18:41:52|0.0009773
18:41:53|0.0009783
18:41:54|0.0009783
18:41:55|0.0009783
18:41:56|0.0009783
18:41:57|0.0009783
18:41:58|0.0009763
18:41:59|0.0009763
18:42:00|0.0009763
18:42:01|0.0009791
18:42:02|0.0009791
18:42:03|0.0009791
18:42:04|0.000979
18:42:05|0.000979
18:42:06|0.000979
18:42:07|0.000979
18:42:08|0.000979
18:42:09|0.000979
18:42:10|0.000979
18:42:11|0.000979
18:42:12|0.000979
18:42:13|0.000979
18:42:14|0.000979
18:42:16|0.000979
18:42:16|0.000979
18:42:18|0.000979
18:42:18|0.000979
18:42:19|0.000979
18:42:21|0.000979
18:42:22|0.000979
18:42:23|0.000979
18:42:24|0.000979
18:42:25|0.000979
18:42:26|0.000979
18:42:27|0.000979
18:42:28|0.000979
18:42:29|0.0009773
18:42:30|0.0009773
18:42:32|0.0009773
18:42:32|0.0009773
18:42:33|0.0009768
18:42:34|0.0009768
18:42:35|0.0009768
18:42:36|0.0009768
18:42:37|0.0009768
18:42:38|0.0009768
18:42:40|0.0009768
18:42:41|0.0009768
18:42:41|0.0009768
18:42:43|0.0009768
18:42:43|0.0009768
18:42:45|0.0009768
18:42:46|0.0009768
18:42:47|0.0009768
18:42:48|0.0009768
18:42:49|0.0009768
18:42:50|0.0009768
18:42:51|0.0009768
18:42:52|0.0009768
18:42:53|0.0009768
18:42:54|0.0009768
18:42:55|0.0009768
18:42:56|0.0009768
18:42:57|0.0009768
18:42:58|0.0009768
18:42:59|0.0009768
18:43:00|0.0009768
18:43:02|0.0009768
18:43:02|0.0009768
18:43:03|0.0009768
18:43:04|0.0009768
18:43:05|0.0009757
18:43:06|0.0009757
18:43:07|0.0009757
18:43:08|0.0009757
18:43:09|0.0009757
18:43:10|0.0009757
18:43:11|0.0009757
18:43:12|0.0009757
18:43:13|0.0009757
18:43:14|0.0009726
18:43:15|0.0009726
18:43:16|0.0009726
18:43:17|0.0009726
18:43:18|0.0009726
18:43:19|0.0009726
18:43:20|0.0009726
18:43:21|0.0009726
18:43:22|0.0009726
18:43:23|0.0009726
18:43:24|0.0009726
18:43:25|0.0009726
18:43:26|0.0009726
18:43:27|0.0009726
18:43:28|0.0009726
18:43:29|0.0009755
18:43:30|0.0009755
18:43:31|0.0009711
18:43:32|0.0009711
18:43:33|0.0009711
18:43:34|0.0009711
18:43:35|0.0009711
18:43:36|0.0009711
18:43:37|0.0009711
18:43:38|0.0009711
18:43:40|0.0009711
18:43:40|0.0009711
18:43:41|0.0009711
18:43:43|0.0009711
18:43:43|0.0009711
18:43:45|0.0009711
18:43:45|0.0009711
18:43:46|0.0009711
18:43:47|0.0009711
18:43:49|0.0009711
18:43:49|0.0009711
18:43:51|0.0009711
18:43:51|0.0009711
18:43:52|0.0009711
18:43:53|0.0009711
18:43:55|0.0009711
18:43:55|0.0009711
18:43:56|0.0009711
18:43:57|0.0009711
18:43:58|0.0009711
18:43:59|0.0009711
18:44:00|0.0009711
18:44:02|0.0009711
18:44:02|0.0009685
18:44:04|0.0009705
18:44:05|0.0009705
18:44:06|0.0009668
18:44:07|0.0009668
18:44:08|0.0009668
18:44:09|0.0009668
18:44:11|0.0009668
18:44:11|0.0009668
18:44:12|0.0009668
18:44:13|0.0009668
18:44:14|0.0009668
18:44:15|0.0009668
18:44:16|0.0009668
18:44:17|0.0009668
18:44:18|0.0009668
18:44:19|0.0009668
18:44:20|0.0009668
18:44:21|0.0009685
18:44:22|0.0009668
18:44:23|0.0009668
18:44:25|0.0009668
18:44:25|0.0009668
18:44:27|0.0009668
18:44:28|0.0009668
18:44:28|0.0009668
18:44:30|0.0009668
18:44:30|0.0009668
18:44:32|0.0009708
18:44:33|0.0009708
18:44:34|0.0009708
18:44:35|0.0009708
18:44:36|0.0009708
18:44:37|0.0009708
18:44:38|0.0009711
18:44:39|0.0009711
18:44:40|0.0009711
18:44:41|0.0009711
18:44:42|0.0009711
18:44:43|0.0009711
18:44:44|0.0009711
18:44:45|0.0009711
18:44:46|0.0009692
18:44:47|0.0009713
18:44:48|0.0009713
18:44:49|0.0009699
18:44:51|0.0009747
18:44:51|0.0009745
18:44:52|0.0009745
18:44:53|0.0009745
18:44:54|0.0009745
18:44:56|0.0009745
18:44:56|0.0009745
18:44:57|0.0009745
18:44:58|0.0009745
18:44:59|0.0009735
18:45:00|0.0009732
18:45:01|0.0009732
18:45:03|0.0009732
18:45:04|0.0009732
18:45:04|0.0009732
18:45:06|0.0009747
18:45:07|0.0009747
18:45:08|0.0009747
18:45:09|0.0009747
18:45:10|0.0009747
18:45:12|0.0009747
18:45:12|0.0009745
18:45:14|0.0009745
18:45:15|0.0009732
18:45:15|0.0009732
18:45:17|0.0009732
18:45:17|0.0009732
18:45:18|0.0009732
18:45:20|0.0009732
18:45:20|0.0009732
18:45:21|0.0009732
18:45:22|0.0009732
18:45:24|0.0009732
18:45:24|0.0009732
18:45:26|0.0009732
18:45:26|0.0009732
18:45:28|0.0009732
18:45:29|0.0009732
18:45:30|0.0009783
18:45:31|0.0009742
18:45:32|0.0009742
18:45:33|0.0009742
18:45:34|0.0009742
18:45:35|0.0009742
18:45:36|0.0009742
18:45:37|0.0009742
18:45:38|0.0009742
18:45:39|0.0009767
18:45:40|0.0009767
18:45:41|0.0009767
18:45:42|0.0009767
18:45:43|0.0009767
18:45:44|0.0009767
18:45:45|0.0009798
18:45:46|0.0009798
18:45:47|0.0009798
18:45:48|0.0009798
18:45:49|0.0009798
18:45:50|0.0009798
18:45:51|0.0009798
18:45:52|0.0009798
18:45:53|0.0009798
18:45:54|0.0009798
18:45:55|0.0009798
18:45:56|0.0009789
18:45:57|0.0009789
18:45:58|0.0009789
18:45:59|0.0009789
18:46:00|0.0009789
18:46:01|0.0009789
18:46:02|0.0009789
18:46:03|0.0009789
18:46:04|0.0009789
18:46:06|0.0009789
18:46:07|0.0009789
18:46:08|0.0009789
18:46:09|0.0009777
18:46:10|0.0009777
18:46:11|0.0009777
18:46:12|0.0009777
18:46:13|0.0009794
18:46:14|0.0009794
18:46:15|0.0009798
18:46:16|0.0009798
18:46:17|0.0009798
18:46:18|0.0009798
18:46:20|0.0009772
18:46:20|0.0009772
18:46:22|0.0009787
18:46:22|0.0009798
18:46:24|0.0009798
18:46:24|0.0009798
18:46:26|0.0009798
18:46:27|0.0009798
18:46:28|0.0009798
18:46:29|0.0009798
18:46:30|0.0009798
18:46:31|0.0009798
18:46:32|0.0009798
18:46:33|0.0009798
18:46:34|0.0009798
18:46:35|0.0009808
18:46:36|0.0009808
18:46:37|0.0009808
18:46:38|0.0009808
18:46:39|0.0009808
18:46:40|0.0009808
18:46:41|0.0009808
18:46:42|0.0009808
18:46:43|0.0009808
18:46:44|0.0009808
18:46:45|0.000979
18:46:46|0.000977
18:46:47|0.000977
18:46:49|0.000977
18:46:49|0.000977
18:46:50|0.000977
18:46:51|0.0009781
18:46:52|0.0009781
18:46:53|0.0009781
18:46:54|0.0009781
18:46:55|0.0009781
18:46:56|0.0009781
18:46:57|0.0009781
18:46:58|0.0009781
18:46:59|0.0009761
18:47:00|0.0009761
18:47:01|0.0009761
18:47:02|0.0009761
18:47:03|0.0009761
18:47:04|0.0009765
18:47:05|0.0009765
18:47:07|0.0009785
18:47:07|0.0009785
18:47:09|0.0009785
18:47:09|0.0009785
18:47:10|0.0009785
18:47:12|0.0009771
18:47:13|0.0009771
18:47:14|0.0009771
18:47:15|0.0009771
18:47:16|0.0009785
18:47:17|0.0009753
18:47:18|0.0009753
18:47:19|0.0009758
18:47:20|0.0009758
18:47:21|0.0009758
18:47:22|0.0009758
18:47:23|0.0009789
18:47:24|0.0009789
18:47:25|0.0009789
18:47:26|0.0009789
18:47:27|0.0009789
18:47:28|0.0009789
18:47:29|0.0009789
18:47:30|0.0009789
18:47:31|0.0009789
18:47:32|0.0009789
18:47:33|0.0009789
18:47:34|0.0009789
18:47:36|0.0009789
18:47:36|0.0009789
18:47:37|0.0009789
18:47:38|0.0009789
18:47:39|0.0009789
18:47:40|0.0009789
18:47:41|0.0009789
18:47:42|0.0009789
18:47:43|0.0009789
18:47:45|0.0009789
18:47:46|0.0009789
18:47:47|0.0009789
18:47:48|0.0009789
18:47:49|0.0009789
18:47:51|0.0009793
18:47:51|0.0009816
18:47:52|0.0009816
18:47:53|0.0009816
18:47:54|0.0009816
18:47:55|0.0009816
18:47:56|0.0009816
18:47:57|0.0009816
18:47:58|0.0009804
18:47:59|0.0009789
18:48:00|0.0009789
18:48:01|0.0009789
18:48:02|0.0009789
18:48:04|0.0009789
18:48:05|0.0009789
18:48:05|0.0009783
18:48:07|0.0009783
18:48:07|0.000978
18:48:08|0.000978
18:48:10|0.0009755
18:48:11|0.0009755
18:48:12|0.0009755
18:48:13|0.0009771
18:48:14|0.0009771
18:48:15|0.0009771
18:48:16|0.0009771
18:48:17|0.0009771
18:48:19|0.0009771
18:48:19|0.0009771
18:48:20|0.0009771
18:48:21|0.0009771
18:48:22|0.0009732
18:48:23|0.0009732
18:48:24|0.0009732
18:48:25|0.0009732
18:48:26|0.0009732
18:48:27|0.0009732
18:48:28|0.0009732
18:48:29|0.0009736
18:48:30|0.0009736
18:48:31|0.0009736
18:48:32|0.0009736
18:48:33|0.0009736
18:48:34|0.0009736
18:48:35|0.0009725
18:48:36|0.0009725
18:48:37|0.0009725
18:48:38|0.0009725
18:48:39|0.0009725
18:48:40|0.0009725
18:48:41|0.0009725
18:48:42|0.0009725
18:48:43|0.0009725
18:48:44|0.000972
18:48:45|0.000972
18:48:47|0.000972
18:48:47|0.000972
18:48:48|0.000972
18:48:49|0.00097
18:48:50|0.00097
18:48:51|0.00097
18:48:52|0.0009685
18:48:53|0.0009685
18:48:54|0.0009685
18:48:55|0.0009685
18:48:56|0.0009685
18:48:57|0.0009685
18:48:58|0.0009689
18:49:00|0.0009693
18:49:00|0.0009699
18:49:02|0.0009675
18:49:03|0.0009685
18:49:04|0.0009675
18:49:05|0.0009675
18:49:07|0.0009663
18:49:07|0.0009663
18:49:08|0.0009663
18:49:10|0.000965
18:49:10|0.000965
18:49:11|0.000965
18:49:12|0.000965
18:49:13|0.0009602
18:49:15|0.0009602
18:49:15|0.0009602
18:49:16|0.0009602
18:49:18|0.0009602
18:49:19|0.00096
18:49:20|0.00096
18:49:21|0.0009579
18:49:22|0.0009562
18:49:23|0.0009562
18:49:24|0.0009562
18:49:25|0.0009562
18:49:26|0.0009571
18:49:27|0.0009571
18:49:28|0.0009571
18:49:29|0.0009545
18:49:30|0.0009545
18:49:31|0.0009519
18:49:32|0.0009517
18:49:33|0.00095
18:49:34|0.00095
18:49:35|0.0009502
18:49:36|0.00095
18:49:37|0.00095
18:49:38|0.00095
18:49:39|0.0009529
18:49:40|0.0009548
18:49:41|0.00094
18:49:42|0.00094
18:49:43|0.00094
18:49:44|0.00094
18:49:45|0.0009422
18:49:46|0.0009447
18:49:48|0.000946
18:49:49|0.0009406
18:49:50|0.0009406
18:49:50|0.0009406
18:49:51|0.0009406
18:49:53|0.0009397
18:49:53|0.0009432
18:49:55|0.0009433
18:49:56|0.0009433
18:49:57|0.0009433
18:49:58|0.0009433
18:49:59|0.0009433
18:50:00|0.0009433
18:50:01|0.0009433
18:50:02|0.0009412
18:50:04|0.0009411
18:50:04|0.0009411
18:50:05|0.0009433
18:50:06|0.0009433
18:50:07|0.0009433
18:50:08|0.0009433
18:50:09|0.0009433
18:50:11|0.0009433
18:50:12|0.0009433
18:50:13|0.0009417
18:50:14|0.0009417
18:50:15|0.0009411
18:50:16|0.0009411
18:50:17|0.0009411
18:50:18|0.0009411
18:50:19|0.0009411
18:50:20|0.0009411
18:50:21|0.000941
18:50:22|0.00094
18:50:23|0.00094
18:50:24|0.0009376
18:50:25|0.0009376
18:50:26|0.0009376
18:50:27|0.0009376
18:50:28|0.0009379
18:50:29|0.0009379
18:50:30|0.0009397
18:50:31|0.0009362
18:50:33|0.0009362
18:50:33|0.0009379
18:50:35|0.0009379
18:50:36|0.0009366
18:50:37|0.0009366
18:50:38|0.0009366
18:50:39|0.0009392
18:50:40|0.0009416
18:50:41|0.0009377
18:50:42|0.000938
18:50:43|0.000938
18:50:44|0.0009409
18:50:45|0.0009409
18:50:46|0.00094
18:50:47|0.00094
18:50:48|0.00094
18:50:49|0.00094
18:50:50|0.00094
18:50:51|0.00094
18:50:53|0.0009368
18:50:53|0.0009368
18:50:54|0.0009368
18:50:55|0.0009368
18:50:56|0.0009366
18:50:57|0.0009366
18:50:59|0.0009366
18:51:00|0.0009362
18:51:01|0.0009362
18:51:02|0.0009362
18:51:03|0.0009366
18:51:04|0.000935
18:51:05|0.000935
18:51:06|0.00093
18:51:07|0.0009326
18:51:08|0.00093
18:51:09|0.00093
18:51:10|0.0009303
18:51:11|0.0009358
18:51:12|0.0009358
18:51:13|0.0009358
18:51:14|0.0009358
18:51:15|0.0009358
18:51:16|0.0009358
18:51:17|0.0009358
18:51:18|0.0009358
18:51:20|0.0009358
18:51:20|0.0009358
18:51:21|0.0009358
18:51:22|0.0009358
18:51:23|0.0009332
18:51:24|0.0009327
18:51:25|0.000929
18:51:26|0.0009289
18:51:27|0.0009289
18:51:28|0.0009291
18:51:29|0.0009279
18:51:30|0.0009265
18:51:31|0.0009257
18:51:32|0.0009257
18:51:34|0.0009252
18:51:34|0.0009266
18:51:36|0.0009271
18:51:36|0.0009271
18:51:38|0.0009271
18:51:38|0.0009289
18:51:40|0.0009311
18:51:41|0.000926
18:51:41|0.0009312
18:51:42|0.0009312
18:51:43|0.000927
18:51:45|0.000927
18:51:45|0.0009272
18:51:46|0.0009312
18:51:47|0.0009312
18:51:49|0.0009315
18:51:50|0.0009315
18:51:51|0.0009315
18:51:53|0.0009315
18:51:53|0.0009315
18:51:54|0.0009315
18:51:55|0.0009315
18:51:56|0.0009315
18:51:57|0.0009317
18:51:58|0.0009317
18:51:59|0.0009317
18:52:00|0.0009317
18:52:01|0.0009311
18:52:03|0.0009322
18:52:03|0.0009322
18:52:04|0.0009322
18:52:06|0.0009322
18:52:07|0.0009311
18:52:08|0.0009311
18:52:09|0.0009311
18:52:10|0.0009311
18:52:11|0.0009271
18:52:12|0.0009265
18:52:13|0.000924
18:52:14|0.000924
18:52:15|0.000924
18:52:16|0.000924
18:52:18|0.0009267
18:52:18|0.0009267
18:52:19|0.000925
18:52:20|0.000925
18:52:21|0.0009261
18:52:22|0.0009261
18:52:23|0.0009261
18:52:24|0.0009261
18:52:25|0.0009261
18:52:26|0.0009244
18:52:27|0.0009244
18:52:28|0.0009245
18:52:30|0.0009261
18:52:31|0.0009246
18:52:31|0.0009246
18:52:32|0.0009246
18:52:34|0.0009246
18:52:34|0.0009246
18:52:35|0.0009246
18:52:37|0.0009246
18:52:37|0.0009246
18:52:39|0.0009246
18:52:40|0.0009246
18:52:40|0.0009246
18:52:41|0.0009246
18:52:42|0.0009246
18:52:43|0.000925
18:52:44|0.000925
18:52:45|0.000925
18:52:46|0.000925
18:52:47|0.000925
18:52:48|0.0009246
18:52:49|0.0009246
18:52:51|0.0009246
18:52:51|0.0009246
18:52:53|0.0009274
18:52:54|0.0009274
18:52:55|0.0009273
18:52:56|0.000925
18:52:57|0.000925
18:52:58|0.000925
18:52:59|0.000925
18:53:00|0.000925
18:53:01|0.0009245
18:53:02|0.000922
18:53:03|0.000922
18:53:04|0.000922
18:53:06|0.000922
18:53:07|0.000922
18:53:08|0.000922
18:53:08|0.0009215
18:53:10|0.00092
18:53:10|0.00092
18:53:12|0.00092
18:53:13|0.0009218
18:53:13|0.0009218
18:53:14|0.0009218
18:53:16|0.0009218
18:53:16|0.0009218
18:53:18|0.000924
18:53:19|0.000924
18:53:20|0.0009173
18:53:20|0.0009186
18:53:21|0.0009205
18:53:22|0.0009205
18:53:24|0.000916
18:53:24|0.000916
18:53:25|0.000916
18:53:26|0.000916
18:53:28|0.000916
18:53:28|0.000916
18:53:29|0.0009152
18:53:31|0.0009152
18:53:32|0.0009128
18:53:33|0.0009125
18:53:33|0.0009125
18:53:35|0.0009125
18:53:36|0.0009101
18:53:37|0.0009101
18:53:38|0.0009101
18:53:38|0.0009141
18:53:39|0.0009101
18:53:41|0.0009101
18:53:42|0.0009079
18:53:43|0.0009079
18:53:44|0.0009128
18:53:45|0.0009128
18:53:45|0.0009128
18:53:47|0.0009128
18:53:48|0.0009128
18:53:49|0.0009146
18:53:50|0.0009141
18:53:51|0.0009152
18:53:52|0.0009152
18:53:53|0.000913
18:53:54|0.000913
18:53:54|0.000913
18:53:56|0.000913
18:53:57|0.000913
18:53:58|0.0009164
18:53:59|0.0009164
18:54:00|0.0009171
18:54:01|0.0009204
18:54:02|0.0009204
18:54:03|0.0009144
18:54:04|0.0009144
18:54:05|0.0009144
18:54:06|0.0009144
18:54:07|0.0009152
18:54:09|0.0009152
18:54:09|0.0009152
18:54:11|0.0009152
18:54:12|0.0009152
18:54:13|0.0009115
18:54:14|0.0009115
18:54:15|0.0009115
18:54:16|0.0009125
18:54:17|0.0009125
18:54:17|0.0009125
18:54:19|0.00091
18:54:20|0.00091
18:54:21|0.00091
18:54:22|0.0009113
18:54:23|0.0009082
18:54:24|0.0009115
18:54:25|0.0009115
18:54:27|0.000912
18:54:27|0.000912
18:54:28|0.000912
18:54:29|0.000912
18:54:30|0.000912
18:54:32|0.0009152
18:54:32|0.0009152
18:54:33|0.0009128
18:54:34|0.0009128
18:54:35|0.0009128
18:54:36|0.0009128
18:54:37|0.0009128
18:54:38|0.0009163
18:54:39|0.0009163
18:54:40|0.0009163
18:54:41|0.0009171
18:54:42|0.0009197
18:54:43|0.0009197
18:54:45|0.0009197
18:54:46|0.00092
18:54:46|0.00092
18:54:47|0.0009217
18:54:48|0.0009218
18:54:50|0.000925
18:54:51|0.000925
18:54:51|0.000925
18:54:53|0.000925
18:54:54|0.000925
18:54:55|0.000925
18:54:56|0.0009234
18:54:57|0.0009234
18:54:58|0.000925
18:54:59|0.0009262
18:55:00|0.0009238
18:55:01|0.0009262
18:55:02|0.0009262
18:55:04|0.0009237
18:55:04|0.0009237
18:55:05|0.0009237
18:55:06|0.0009237
18:55:07|0.0009204
18:55:08|0.0009204
18:55:09|0.0009204
18:55:10|0.0009204
18:55:11|0.0009204
18:55:12|0.0009204
18:55:13|0.0009204
18:55:14|0.0009208
18:55:16|0.0009244
18:55:17|0.0009244
18:55:17|0.0009216
18:55:18|0.0009216
18:55:19|0.0009217
18:55:20|0.0009217
18:55:22|0.00093
18:55:23|0.0009299
18:55:24|0.0009299
18:55:25|0.000926
18:55:26|0.000926
18:55:27|0.0009299
18:55:28|0.0009299
18:55:29|0.0009299
18:55:30|0.0009299
18:55:31|0.0009299
18:55:32|0.0009299
18:55:33|0.0009299
18:55:34|0.0009299
18:55:35|0.0009299
18:55:36|0.0009236
18:55:37|0.000925
18:55:38|0.000925
18:55:39|0.000925
18:55:40|0.0009263
18:55:41|0.0009263
18:55:42|0.0009264
18:55:43|0.000925
18:55:44|0.000925
18:55:45|0.000925
18:55:46|0.000925
18:55:47|0.000925
18:55:49|0.000925
18:55:49|0.000925
18:55:50|0.0009244
18:55:51|0.000925
18:55:53|0.000925
18:55:54|0.0009218
18:55:54|0.0009229
18:55:56|0.0009241
18:55:57|0.0009241
18:55:58|0.0009241
18:55:59|0.0009241
18:56:00|0.000925
18:56:01|0.000925
18:56:03|0.0009218
18:56:04|0.0009218
18:56:04|0.0009218
18:56:06|0.0009218
18:56:07|0.0009218
18:56:08|0.0009218
18:56:09|0.0009218
18:56:09|0.0009218
18:56:11|0.0009218
18:56:12|0.0009218
18:56:13|0.000922
18:56:14|0.000922
18:56:15|0.0009241
18:56:16|0.0009241
18:56:17|0.0009241
18:56:18|0.0009241
18:56:19|0.0009241
18:56:20|0.0009241
18:56:21|0.00092
18:56:22|0.0009184
18:56:23|0.000919
18:56:24|0.000919
18:56:25|0.000919
18:56:26|0.000919
18:56:27|0.000919
18:56:28|0.0009126
18:56:29|0.0009126
18:56:30|0.0009126
18:56:31|0.0009126
18:56:32|0.0009126
18:56:34|0.0009153
18:56:34|0.0009153
18:56:35|0.000915
18:56:36|0.000915
18:56:37|0.0009181
18:56:38|0.0009181
18:56:39|0.0009181
18:56:40|0.000919
18:56:41|0.000919
18:56:42|0.000915
18:56:43|0.0009147
18:56:44|0.0009147
18:56:45|0.000918
18:56:47|0.000918
18:56:48|0.000918
18:56:49|0.0009204
18:56:49|0.0009218
18:56:50|0.0009218
18:56:51|0.0009218
18:56:53|0.0009218
18:56:53|0.0009218
18:56:54|0.0009237
18:56:55|0.0009237
18:56:56|0.0009237
18:56:57|0.0009237
18:56:59|0.0009237
18:56:59|0.0009237
18:57:01|0.0009237
18:57:02|0.0009237
18:57:03|0.0009191
18:57:04|0.000925
18:57:05|0.0009232
18:57:06|0.0009232
18:57:07|0.0009237
18:57:08|0.0009237
18:57:09|0.0009237
18:57:10|0.0009237
18:57:11|0.0009247
18:57:13|0.0009247
18:57:13|0.0009247
18:57:14|0.0009247
18:57:15|0.0009248
18:57:17|0.0009248
18:57:18|0.0009248
18:57:19|0.000925
18:57:20|0.000925
18:57:20|0.0009247
18:57:22|0.0009247
18:57:23|0.000923
18:57:23|0.000923
18:57:25|0.000923
18:57:25|0.0009239
18:57:27|0.000923
18:57:27|0.000923
18:57:29|0.000923
18:57:30|0.000923
18:57:31|0.000923
18:57:32|0.000923
18:57:33|0.000923
18:57:34|0.000923
18:57:35|0.0009232
18:57:36|0.0009232
18:57:38|0.0009232
18:57:39|0.0009232
18:57:39|0.0009232
18:57:41|0.0009232
18:57:41|0.0009232
18:57:42|0.0009232
18:57:44|0.0009232
18:57:45|0.0009233
18:57:46|0.0009233
18:57:47|0.0009233
18:57:47|0.0009233
18:57:49|0.0009233
18:57:49|0.0009233
18:57:50|0.0009233
18:57:51|0.0009233
18:57:52|0.0009233
18:57:54|0.0009233
18:57:55|0.0009233
18:57:56|0.0009233
18:57:57|0.0009233
18:57:58|0.0009233
18:57:59|0.0009233
18:58:00|0.0009233
18:58:01|0.0009237
18:58:02|0.0009211
18:58:03|0.00092
18:58:04|0.0009218
18:58:05|0.0009233
18:58:06|0.0009233
18:58:07|0.0009199
18:58:08|0.0009199
18:58:09|0.0009199
18:58:10|0.0009199
18:58:11|0.0009199
18:58:12|0.000919
18:58:13|0.000919
18:58:14|0.0009203
18:58:15|0.0009203
18:58:16|0.00092
18:58:18|0.000922
18:58:18|0.000922
18:58:19|0.0009228
18:58:20|0.0009235
18:58:21|0.0009235
18:58:22|0.0009235
18:58:24|0.0009235
18:58:25|0.0009247
18:58:26|0.000924
18:58:27|0.0009233
18:58:28|0.0009233
18:58:29|0.0009233
18:58:30|0.0009237
18:58:31|0.0009242
18:58:32|0.0009242
18:58:33|0.0009242
18:58:34|0.0009242
18:58:35|0.0009242
18:58:36|0.0009247
18:58:37|0.0009252
18:58:38|0.0009252
18:58:39|0.0009228
18:58:40|0.0009247
18:58:41|0.0009247
18:58:42|0.0009247
18:58:43|0.000923
18:58:44|0.0009237
18:58:45|0.000918
18:58:46|0.0009223
18:58:47|0.0009223
18:58:48|0.000923
18:58:49|0.000923
18:58:50|0.000923
18:58:51|0.000923
18:58:52|0.0009223
18:58:53|0.0009223
18:58:54|0.0009245
18:58:55|0.0009245
18:58:56|0.0009245
18:58:57|0.0009245
18:58:58|0.0009245
18:59:00|0.000926
18:59:00|0.000926
18:59:01|0.0009209
18:59:02|0.0009209
18:59:03|0.0009209
18:59:05|0.0009209
18:59:06|0.0009222
18:59:07|0.0009222
18:59:07|0.0009222
18:59:08|0.0009222
18:59:10|0.0009222
18:59:10|0.0009222
18:59:12|0.00092
18:59:13|0.00092
18:59:14|0.0009215
18:59:14|0.0009215
18:59:16|0.0009215
18:59:17|0.0009215
18:59:18|0.0009215
18:59:19|0.0009215
18:59:20|0.0009215
18:59:20|0.0009215
18:59:21|0.000921
18:59:23|0.000921
18:59:23|0.000921
18:59:24|0.000921
18:59:26|0.000921
18:59:27|0.000921
18:59:27|0.000921
18:59:29|0.000921
18:59:30|0.0009217
18:59:31|0.0009214
18:59:32|0.0009214
18:59:33|0.0009214
18:59:34|0.0009214
18:59:35|0.0009214
18:59:36|0.0009214
18:59:38|0.0009214
18:59:38|0.0009214
18:59:39|0.0009214
18:59:40|0.0009214
18:59:41|0.0009228
18:59:42|0.0009228
18:59:43|0.0009228
18:59:44|0.0009232
18:59:45|0.0009215
18:59:46|0.0009215
18:59:47|0.0009215
18:59:48|0.0009206
18:59:49|0.0009206
18:59:50|0.0009198
18:59:51|0.0009223
18:59:52|0.0009201
18:59:53|0.0009201
18:59:54|0.0009201
18:59:55|0.0009228
18:59:56|0.0009228
18:59:57|0.0009228
18:59:59|0.0009218
18:59:59|0.0009213
19:00:01|0.0009218
19:00:01|0.0009207
19:00:03|0.0009172
19:00:03|0.0009171
19:00:04|0.0009171
19:00:06|0.0009183
19:00:07|0.0009183
19:00:07|0.0009183
19:00:09|0.0009183
19:00:10|0.0009183
19:00:12|0.0009183
19:00:12|0.0009183
19:00:13|0.0009162
19:00:14|0.0009173
19:00:15|0.0009173
19:00:16|0.0009173
19:00:17|0.0009173
19:00:19|0.0009154
19:00:20|0.0009182
19:00:21|0.0009182
19:00:22|0.0009182
19:00:22|0.0009182
19:00:23|0.0009182
19:00:25|0.0009182
19:00:25|0.0009155
19:00:26|0.0009155
19:00:27|0.0009163
19:00:28|0.000916
19:00:30|0.000916
19:00:31|0.000916
19:00:31|0.0009163
19:00:32|0.0009163
19:00:34|0.0009163
19:00:34|0.0009163
19:00:35|0.0009163
19:00:36|0.0009163
19:00:38|0.0009163
19:00:39|0.0009163
19:00:40|0.0009163
19:00:41|0.0009203
19:00:42|0.0009203
19:00:42|0.0009203
19:00:44|0.0009203
19:00:45|0.0009192
19:00:45|0.0009192
19:00:47|0.0009192
19:00:48|0.0009188
19:00:49|0.0009188
19:00:50|0.0009188
19:00:51|0.0009188
19:00:52|0.0009188
19:00:53|0.0009188
19:00:54|0.0009188
19:00:55|0.0009188
19:00:56|0.0009188
19:00:57|0.0009218
19:00:59|0.0009218
19:01:00|0.0009218
19:01:01|0.0009218
19:01:02|0.0009218
19:01:03|0.0009218
19:01:04|0.0009218
19:01:05|0.0009218
19:01:06|0.0009218
19:01:07|0.0009218
19:01:08|0.0009227
19:01:09|0.0009218
19:01:11|0.0009232
19:01:11|0.0009232
19:01:12|0.0009232
19:01:13|0.0009232
19:01:14|0.0009232
19:01:15|0.0009232
19:01:17|0.0009232
19:01:17|0.0009232
19:01:18|0.0009232
19:01:20|0.0009254
19:01:21|0.0009254
19:01:22|0.0009259
19:01:23|0.0009259
19:01:24|0.000921
19:01:25|0.0009254
19:01:26|0.0009254
19:01:27|0.0009254
19:01:28|0.0009254
19:01:29|0.0009265
19:01:30|0.0009265
19:01:31|0.0009265
19:01:32|0.0009265
19:01:33|0.0009265
19:01:34|0.0009306
19:01:35|0.0009315
19:01:36|0.0009315
19:01:37|0.0009346
19:01:38|0.0009346
19:01:39|0.0009346
19:01:40|0.0009352
19:01:41|0.0009364
19:01:42|0.0009364
19:01:43|0.0009364
19:01:44|0.0009364
19:01:45|0.0009364
19:01:47|0.0009364
19:01:47|0.000938
19:01:48|0.000938
19:01:49|0.0009382
19:01:50|0.0009327
19:01:51|0.0009327
19:01:52|0.0009327
19:01:53|0.0009329
19:01:54|0.0009329
19:01:55|0.0009329
19:01:56|0.0009329
19:01:57|0.0009329
19:01:58|0.0009329
19:01:59|0.0009327
19:02:01|0.0009366
19:02:02|0.0009327
19:02:03|0.0009327
19:02:04|0.0009345
19:02:05|0.0009341
19:02:06|0.0009341
19:02:08|0.0009372
19:02:08|0.0009372
19:02:09|0.0009361
19:02:10|0.0009361
19:02:11|0.0009361
19:02:12|0.0009361
19:02:13|0.0009361
19:02:14|0.0009346
19:02:16|0.0009346
19:02:16|0.0009346
19:02:17|0.0009346
19:02:18|0.0009346
19:02:20|0.0009346
19:02:20|0.0009346
19:02:22|0.0009346
19:02:22|0.0009372
19:02:23|0.00094
19:02:24|0.0009352
19:02:26|0.0009355
19:02:27|0.0009355
19:02:28|0.0009355
19:02:29|0.00094
19:02:30|0.0009405
19:02:31|0.0009405
19:02:32|0.0009405
19:02:33|0.0009405
19:02:34|0.0009405
19:02:35|0.0009405
19:02:36|0.0009405
19:02:37|0.00094
19:02:38|0.00094
19:02:39|0.00094
19:02:41|0.0009413
19:02:41|0.0009413
19:02:42|0.0009413
19:02:43|0.0009413
19:02:44|0.00094
19:02:45|0.00094
19:02:46|0.00094
19:02:47|0.00094
19:02:48|0.0009409
19:02:49|0.0009409
19:02:50|0.0009409
19:02:51|0.0009409
19:02:52|0.0009368
19:02:53|0.0009368
19:02:54|0.0009368
19:02:55|0.0009368
19:02:56|0.0009368
19:02:57|0.0009368
19:02:58|0.0009368
19:02:59|0.0009368
19:03:00|0.0009368
19:03:02|0.0009374
19:03:02|0.0009374
19:03:03|0.0009374
19:03:04|0.0009374
19:03:06|0.0009374
19:03:06|0.0009374
19:03:08|0.0009366
19:03:08|0.0009366
19:03:10|0.0009374
19:03:10|0.0009374
19:03:12|0.0009353
19:03:14|0.000935
19:03:14|0.0009331
19:03:15|0.0009327
19:03:17|0.0009327
19:03:17|0.0009327
19:03:19|0.0009369
19:03:20|0.0009369
19:03:21|0.0009369
19:03:22|0.0009369
19:03:23|0.0009327
19:03:23|0.0009371
19:03:25|0.0009371
19:03:25|0.0009371
19:03:27|0.0009333
19:03:28|0.0009333
19:03:29|0.0009333
19:03:30|0.0009333
19:03:31|0.0009333
19:03:33|0.0009333
19:03:34|0.0009333
19:03:35|0.0009333
19:03:35|0.0009333
19:03:37|0.0009333
19:03:37|0.0009333
19:03:38|0.0009333
19:03:39|0.0009333
19:03:40|0.0009333
19:03:41|0.0009333
19:03:42|0.0009333
19:03:43|0.0009354
19:03:45|0.0009354
19:03:45|0.0009339
19:03:46|0.0009333
19:03:48|0.0009333
19:03:48|0.0009333
19:03:49|0.0009333
19:03:51|0.0009327
19:03:51|0.0009327
19:03:52|0.0009327
19:03:54|0.0009327
19:03:55|0.0009327
19:03:56|0.0009312
19:03:56|0.0009312
19:03:58|0.0009312
19:03:59|0.0009312
19:03:59|0.0009312
19:04:01|0.000929
19:04:03|0.000926
19:04:04|0.000926
19:04:04|0.000926
19:04:05|0.000926
19:04:07|0.000926
19:04:08|0.0009281
19:04:08|0.0009281
19:04:10|0.0009281
19:04:11|0.0009281
19:04:12|0.0009281
19:04:12|0.0009281
19:04:13|0.0009281
19:04:14|0.0009281
19:04:16|0.0009281
19:04:16|0.0009254
19:04:18|0.0009254
19:04:19|0.0009254
19:04:20|0.0009254
19:04:21|0.0009277
19:04:22|0.0009277
19:04:23|0.0009277
19:04:24|0.000927
19:04:25|0.000927
19:04:26|0.000927
19:04:27|0.0009259
19:04:27|0.0009259
19:04:29|0.0009259
19:04:30|0.0009259
19:04:30|0.0009253
19:04:32|0.000927
19:04:32|0.000927
19:04:33|0.000927
19:04:35|0.000927
19:04:36|0.000927
19:04:37|0.000927
19:04:38|0.000927
19:04:38|0.000927
19:04:40|0.000927
19:04:41|0.000927
19:04:42|0.000927
19:04:43|0.000927
19:04:44|0.0009262
19:04:45|0.0009245
19:04:46|0.0009227
19:04:47|0.0009218
19:04:48|0.0009218
19:04:49|0.0009218
19:04:50|0.0009218
19:04:51|0.0009218
19:04:52|0.0009218
19:04:53|0.0009192
19:04:54|0.0009162
19:04:55|0.0009162
19:04:56|0.0009162
19:04:57|0.0009171
19:04:58|0.0009189
19:04:59|0.0009189
19:05:00|0.0009188
19:05:01|0.0009188
19:05:02|0.0009188
19:05:03|0.0009188
19:05:04|0.0009172
19:05:06|0.0009172
19:05:06|0.0009172
19:05:07|0.0009172
19:05:08|0.0009172
19:05:09|0.0009172
19:05:10|0.0009172
19:05:12|0.0009172
19:05:12|0.0009172
19:05:13|0.0009172
19:05:15|0.0009172
19:05:16|0.0009162
19:05:17|0.0009165
19:05:18|0.0009165
19:05:19|0.0009165
19:05:19|0.0009172
19:05:21|0.0009172
19:05:22|0.000917
19:05:23|0.0009172
19:05:24|0.0009172
19:05:25|0.0009166
19:05:26|0.0009166
19:05:27|0.000915
19:05:28|0.000915
19:05:29|0.000915
19:05:30|0.000915
19:05:32|0.000915
19:05:32|0.000915
19:05:33|0.000915
19:05:34|0.000915
19:05:35|0.000915
19:05:36|0.000915
19:05:37|0.0009157
19:05:38|0.000918
19:05:39|0.000918
19:05:40|0.0009139
19:05:41|0.0009139
19:05:42|0.0009139
19:05:44|0.000915
19:05:45|0.000915
19:05:46|0.000915
19:05:46|0.000915
19:05:48|0.000915
19:05:48|0.0009144
19:05:49|0.0009144
19:05:50|0.000915
19:05:51|0.000915
19:05:53|0.0009142
19:05:54|0.0009142
19:05:54|0.0009142
19:05:56|0.0009142
19:05:57|0.0009142
19:05:58|0.0009142
19:05:59|0.0009142
19:06:00|0.0009142
19:06:00|0.0009176
19:06:01|0.0009176
19:06:03|0.000921
19:06:05|0.0009218
19:06:05|0.0009262
19:06:06|0.0009262
19:06:08|0.0009262
19:06:09|0.0009262
19:06:10|0.0009265
19:06:11|0.0009265
19:06:12|0.0009265
19:06:13|0.0009275
19:06:14|0.0009275
19:06:15|0.0009275
19:06:17|0.0009275
19:06:17|0.0009262
19:06:18|0.0009278
19:06:20|0.0009278
19:06:20|0.0009262
19:06:21|0.0009262
19:06:22|0.0009262
19:06:24|0.0009278
19:06:24|0.0009278
19:06:25|0.0009278
19:06:27|0.0009278
19:06:28|0.0009278
19:06:28|0.0009265
19:06:30|0.0009283
19:06:31|0.0009283
19:06:32|0.0009283
19:06:33|0.0009283
19:06:34|0.0009283
19:06:35|0.0009283
19:06:36|0.0009283
19:06:37|0.0009283
19:06:38|0.0009327
19:06:39|0.0009327
19:06:40|0.0009327
19:06:41|0.0009327
19:06:42|0.0009327
19:06:43|0.0009327
19:06:44|0.0009327
19:06:46|0.000933
19:06:46|0.0009329
19:06:47|0.0009329
19:06:48|0.0009329
19:06:49|0.0009329
19:06:50|0.0009327
19:06:51|0.0009293
19:06:52|0.0009329
19:06:53|0.0009329
19:06:54|0.0009329
19:06:55|0.0009329
19:06:56|0.0009329
19:06:57|0.0009299
19:06:58|0.0009299
19:06:59|0.0009321
19:07:00|0.0009321
19:07:01|0.0009321
19:07:02|0.0009273
19:07:04|0.0009273
19:07:04|0.0009273
19:07:06|0.0009273
19:07:07|0.0009273
19:07:08|0.0009313
19:07:09|0.0009313
19:07:10|0.0009313
19:07:11|0.0009285
19:07:12|0.000928
19:07:13|0.0009276
19:07:14|0.0009276
19:07:15|0.0009276
19:07:17|0.0009276
19:07:18|0.0009276
19:07:18|0.0009276
19:07:19|0.0009276
19:07:20|0.0009272
19:07:21|0.0009272
19:07:22|0.0009272
19:07:24|0.0009282
19:07:24|0.0009282
19:07:26|0.0009311
19:07:26|0.0009311
19:07:27|0.0009311
19:07:28|0.0009311
19:07:30|0.0009311
19:07:31|0.0009312
19:07:32|0.0009312
19:07:32|0.0009312
19:07:33|0.0009312
19:07:35|0.0009303
19:07:36|0.0009299
19:07:36|0.0009299
19:07:38|0.0009299
19:07:38|0.0009299
19:07:40|0.0009301
19:07:40|0.0009301
19:07:42|0.0009301
19:07:42|0.0009301
19:07:44|0.0009301
19:07:44|0.0009308
19:07:45|0.0009301
19:07:46|0.0009322
19:07:47|0.0009322
19:07:48|0.0009322
19:07:50|0.0009322
19:07:50|0.0009322
19:07:51|0.0009299
19:07:53|0.0009299
19:07:53|0.0009299
19:07:54|0.0009322
19:07:55|0.0009322
19:07:57|0.0009322
19:07:58|0.0009322
19:07:58|0.0009322
19:08:00|0.0009322
19:08:00|0.0009322
19:08:02|0.0009379
19:08:02|0.0009379
19:08:04|0.0009379
19:08:05|0.0009311
19:08:07|0.0009286
19:08:08|0.0009286
19:08:08|0.0009305
19:08:10|0.0009305
19:08:11|0.00093
19:08:12|0.00093
19:08:13|0.00093
19:08:14|0.0009281
19:08:15|0.0009281
19:08:16|0.0009281
19:08:17|0.0009281
19:08:18|0.0009281
19:08:19|0.0009281
19:08:20|0.0009281
19:08:21|0.0009281
19:08:22|0.0009281
19:08:23|0.0009327
19:08:24|0.0009327
19:08:25|0.0009327
19:08:26|0.0009327
19:08:27|0.0009327
19:08:28|0.0009311
19:08:30|0.0009311
19:08:30|0.0009311
19:08:31|0.0009311
19:08:32|0.0009311
19:08:33|0.0009311
19:08:34|0.0009309
19:08:35|0.0009309
19:08:36|0.0009315
19:08:37|0.0009315
19:08:38|0.0009301
19:08:39|0.0009301
19:08:40|0.0009301
19:08:41|0.0009312
19:08:42|0.0009299
19:08:43|0.0009299
19:08:44|0.0009299
19:08:45|0.0009299
19:08:46|0.000929
19:08:47|0.0009297
19:08:48|0.0009289
19:08:49|0.0009289
19:08:50|0.0009289
19:08:51|0.0009289
19:08:52|0.0009289
19:08:53|0.0009289
19:08:54|0.0009289
19:08:55|0.0009289
19:08:56|0.0009289
19:08:58|0.0009289
19:08:58|0.0009289
19:08:59|0.0009289
19:09:00|0.0009275
19:09:01|0.0009268
19:09:02|0.0009292
19:09:03|0.0009292
19:09:04|0.0009292
19:09:06|0.0009297
19:09:07|0.0009297
19:09:08|0.0009297
19:09:09|0.0009287
19:09:10|0.0009287
19:09:11|0.0009287
19:09:12|0.0009287
19:09:13|0.0009287
19:09:14|0.0009291
19:09:15|0.0009289
19:09:16|0.0009289
19:09:17|0.0009246
19:09:19|0.00093
19:09:20|0.0009312
19:09:21|0.0009312
19:09:22|0.0009312
19:09:23|0.0009312
19:09:23|0.0009312
19:09:24|0.0009358
19:09:26|0.000935
19:09:27|0.0009323
19:09:27|0.0009323
19:09:29|0.0009377
19:09:29|0.0009377
19:09:31|0.0009377
19:09:31|0.0009377
19:09:33|0.0009377
19:09:34|0.0009377
19:09:35|0.0009377
19:09:36|0.0009377
19:09:37|0.0009377
19:09:38|0.0009377
19:09:39|0.0009377
19:09:39|0.0009377
19:09:40|0.0009377
19:09:41|0.0009377
19:09:42|0.0009377
19:09:43|0.0009377
19:09:45|0.0009377
19:09:46|0.0009405
19:09:46|0.0009369
19:09:48|0.0009372
19:09:49|0.0009372
19:09:50|0.0009378
19:09:50|0.0009378
19:09:52|0.0009378
19:09:52|0.0009378
19:09:54|0.0009378
19:09:54|0.0009383
19:09:55|0.0009383
19:09:56|0.0009383
19:09:57|0.0009383
19:09:58|0.0009383
19:10:00|0.0009383
19:10:01|0.0009383
19:10:01|0.0009383
19:10:03|0.0009383
19:10:04|0.0009383
19:10:05|0.0009403
19:10:06|0.0009403
19:10:08|0.0009408
19:10:09|0.0009398
19:10:10|0.0009398
19:10:11|0.0009398
19:10:13|0.0009395
19:10:13|0.0009395
19:10:14|0.0009395
19:10:15|0.0009383
19:10:17|0.0009375
19:10:17|0.0009375
19:10:19|0.0009405
19:10:20|0.0009405
19:10:21|0.0009405
19:10:22|0.0009405
19:10:23|0.0009405
19:10:24|0.0009376
19:10:25|0.0009376
19:10:26|0.0009376
19:10:27|0.0009365
19:10:28|0.0009384
19:10:28|0.0009384
19:10:30|0.0009382
19:10:30|0.0009342
19:10:32|0.0009342
19:10:33|0.0009342
19:10:33|0.0009342
19:10:34|0.0009342
19:10:36|0.0009342
19:10:36|0.000935
19:10:37|0.000935
19:10:38|0.000935
19:10:40|0.000935
19:10:41|0.0009343
19:10:41|0.0009343
19:10:43|0.000933
19:10:44|0.0009341
19:10:44|0.0009346
19:10:46|0.0009346
19:10:47|0.0009326
19:10:47|0.0009326
19:10:49|0.0009316
19:10:50|0.0009316
19:10:51|0.0009316
19:10:51|0.0009316
19:10:53|0.0009316
19:10:54|0.0009316
19:10:54|0.0009316
19:10:55|0.0009316
19:10:56|0.0009316
19:10:57|0.0009316
19:10:58|0.0009316
19:10:59|0.0009316
19:11:00|0.0009316
19:11:01|0.0009316
19:11:03|0.0009316
19:11:04|0.0009291
19:11:05|0.0009291
19:11:05|0.0009291
19:11:07|0.000928
19:11:09|0.0009265
19:11:09|0.0009265
19:11:10|0.0009265
19:11:11|0.0009265
19:11:12|0.0009265
19:11:13|0.0009288
19:11:14|0.0009259
19:11:16|0.0009259
19:11:17|0.0009259
19:11:18|0.0009259
19:11:19|0.0009259
19:11:19|0.0009259
19:11:20|0.0009274
19:11:21|0.0009304
19:11:22|0.0009304
19:11:23|0.0009304
19:11:24|0.0009304
19:11:26|0.0009304
19:11:26|0.0009304
19:11:28|0.0009304
19:11:29|0.0009284
19:11:29|0.0009284
19:11:31|0.0009284
19:11:32|0.0009267
19:11:33|0.0009267
19:11:34|0.0009267
19:11:35|0.0009267
19:11:36|0.0009267
19:11:37|0.0009267
19:11:38|0.0009267
19:11:39|0.0009267
19:11:40|0.0009267
19:11:41|0.0009267
19:11:42|0.0009267
19:11:43|0.0009267
19:11:44|0.0009267
19:11:45|0.0009267
19:11:46|0.0009267
19:11:47|0.0009267
19:11:48|0.0009267
19:11:49|0.0009267
19:11:50|0.0009267
19:11:51|0.0009267
19:11:52|0.0009267
19:11:53|0.0009267
19:11:54|0.0009274
19:11:55|0.0009274
19:11:56|0.0009274
19:11:57|0.000927
19:11:58|0.000927
19:11:59|0.0009269
19:12:00|0.0009269
19:12:01|0.0009296
19:12:02|0.0009296
19:12:04|0.0009296
19:12:04|0.0009296
19:12:05|0.0009296
19:12:06|0.0009306
19:12:07|0.0009306
19:12:08|0.0009306
19:12:10|0.0009312
19:12:11|0.0009312
19:12:12|0.0009312
19:12:12|0.0009312
19:12:14|0.0009312
19:12:15|0.0009313
19:12:16|0.0009313
19:12:17|0.0009313
19:12:17|0.0009286
19:12:19|0.0009323
19:12:20|0.0009323
19:12:21|0.0009323
19:12:21|0.0009323
19:12:23|0.0009323
19:12:24|0.0009323
19:12:25|0.0009323
19:12:26|0.0009323
19:12:27|0.0009323
19:12:28|0.0009323
19:12:29|0.0009323
19:12:30|0.0009323
19:12:31|0.0009352
19:12:32|0.0009351
19:12:33|0.000931
19:12:34|0.0009334
19:12:35|0.0009334
19:12:36|0.0009332
19:12:37|0.0009332
19:12:38|0.0009332
19:12:39|0.0009331
19:12:40|0.0009345
19:12:41|0.0009345
19:12:42|0.0009345
19:12:43|0.0009345
19:12:44|0.0009351
19:12:45|0.0009351
19:12:46|0.0009351
19:12:47|0.0009351
19:12:48|0.0009351
19:12:49|0.0009351
19:12:50|0.0009351
19:12:51|0.0009351
19:12:52|0.0009317
19:12:53|0.0009317
19:12:54|0.0009317
19:12:55|0.0009317
19:12:56|0.0009317
19:12:57|0.0009338
19:12:58|0.0009344
19:12:59|0.0009313
19:13:00|0.0009351
19:13:01|0.0009351
19:13:03|0.0009317
19:13:03|0.0009317
19:13:04|0.0009298
19:13:05|0.000931
19:13:06|0.000931
19:13:07|0.000931
19:13:08|0.000931
19:13:10|0.000931
19:13:11|0.000931
19:13:12|0.000931
19:13:13|0.0009296
19:13:14|0.0009313
19:13:15|0.0009313
19:13:16|0.0009313
19:13:17|0.0009313
19:13:19|0.0009319
19:13:20|0.0009319
19:13:21|0.0009319
19:13:21|0.0009319
19:13:23|0.0009319
19:13:23|0.0009319
19:13:25|0.000935
19:13:25|0.000935
19:13:27|0.000935
19:13:28|0.000935
19:13:29|0.000935
19:13:30|0.000935
19:13:31|0.000933
19:13:33|0.0009317
19:13:33|0.0009317
19:13:34|0.0009302
19:13:36|0.0009302
19:13:37|0.0009302
19:13:38|0.0009302
19:13:39|0.0009302
19:13:39|0.0009312
19:13:41|0.0009312
19:13:41|0.0009312
19:13:43|0.0009292
19:13:44|0.0009292
19:13:45|0.0009292
19:13:46|0.0009292
19:13:47|0.0009302
19:13:48|0.0009275
19:13:49|0.0009275
19:13:50|0.0009275
19:13:51|0.0009261
19:13:52|0.0009261
19:13:53|0.0009261
19:13:54|0.0009261
19:13:55|0.0009261
19:13:56|0.0009261
19:13:57|0.0009261
19:13:58|0.0009261
19:13:59|0.0009287
19:14:00|0.0009287
19:14:01|0.0009282
19:14:02|0.0009291
19:14:03|0.0009291
19:14:04|0.0009291
19:14:05|0.0009276
19:14:06|0.0009276
19:14:07|0.0009276
19:14:08|0.0009272
19:14:09|0.0009265
19:14:10|0.0009265
19:14:12|0.0009282
19:14:13|0.0009282
19:14:14|0.0009267
19:14:15|0.0009267
19:14:16|0.0009267
19:14:18|0.0009267
19:14:18|0.0009271
19:14:19|0.0009271
19:14:20|0.0009271
19:14:21|0.000927
19:14:22|0.000927
19:14:24|0.000927
19:14:25|0.000927
19:14:26|0.000927
19:14:27|0.000927
19:14:27|0.000927
19:14:28|0.0009274
19:14:30|0.0009274
19:14:31|0.0009274
19:14:32|0.0009274
19:14:33|0.0009281
19:14:33|0.0009281
19:14:34|0.000926
19:14:36|0.000926
19:14:37|0.000926
19:14:38|0.000926
19:14:38|0.0009261
19:14:39|0.0009262
19:14:41|0.0009262
19:14:42|0.0009262
19:14:43|0.0009262
19:14:44|0.0009262
19:14:45|0.0009262
19:14:46|0.0009261
19:14:47|0.000925
19:14:48|0.000925
19:14:49|0.000925
19:14:50|0.000925
19:14:51|0.000925
19:14:52|0.000925
19:14:53|0.000925
19:14:54|0.000925
19:14:55|0.0009229
19:14:56|0.0009229
19:14:57|0.0009229
19:14:58|0.0009232
19:14:59|0.0009232
19:15:00|0.0009254
19:15:02|0.0009234
19:15:02|0.0009234
19:15:03|0.0009232
19:15:05|0.0009232
19:15:06|0.0009232
19:15:06|0.0009232
19:15:07|0.0009232
19:15:08|0.0009232
19:15:10|0.0009218
19:15:11|0.000921
19:15:12|0.000921
19:15:13|0.000921
19:15:14|0.000921
19:15:16|0.0009222
19:15:17|0.0009222
19:15:17|0.0009222
19:15:18|0.000921
19:15:20|0.000921
19:15:21|0.000921
19:15:22|0.0009173
19:15:23|0.0009205
19:15:24|0.0009176
19:15:26|0.0009176
19:15:26|0.0009176
19:15:27|0.0009176
19:15:28|0.0009199
19:15:29|0.0009179
19:15:30|0.0009195
19:15:31|0.0009195
19:15:32|0.0009195
19:15:33|0.0009205
19:15:34|0.0009199
19:15:35|0.0009199
19:15:36|0.0009187
19:15:37|0.0009199
19:15:38|0.0009199
19:15:39|0.0009199
19:15:40|0.0009199
19:15:41|0.0009199
19:15:42|0.0009199
19:15:43|0.0009199
19:15:44|0.0009199
19:15:45|0.0009201
19:15:46|0.0009201
19:15:47|0.0009201
19:15:48|0.0009201
19:15:49|0.0009203
19:15:50|0.0009201
19:15:51|0.0009201
19:15:52|0.0009201
19:15:53|0.0009201
19:15:54|0.0009201
19:15:55|0.0009217
19:15:56|0.0009217
19:15:57|0.0009217
19:15:58|0.0009217
19:15:59|0.0009217
19:16:00|0.000922
19:16:01|0.000922
19:16:02|0.000922
19:16:03|0.0009217
19:16:05|0.0009217
19:16:05|0.0009217
19:16:06|0.0009217
19:16:08|0.0009217
19:16:08|0.0009217
19:16:10|0.0009237
19:16:11|0.0009237
19:16:11|0.0009237
19:16:13|0.0009237
19:16:14|0.0009237
19:16:15|0.0009237
19:16:16|0.0009237
19:16:17|0.0009237
19:16:18|0.0009237
19:16:19|0.0009237
19:16:20|0.0009237
19:16:21|0.0009237
19:16:22|0.0009237
19:16:23|0.0009237
19:16:24|0.0009232
19:16:25|0.0009232
19:16:26|0.0009232
19:16:27|0.0009232
19:16:28|0.0009232
19:16:29|0.0009232
19:16:30|0.0009232
19:16:31|0.0009209
19:16:32|0.0009209
19:16:33|0.00092
19:16:34|0.00092
19:16:35|0.00092
19:16:36|0.00092
19:16:37|0.00092
19:16:38|0.00092
19:16:39|0.00092
19:16:40|0.0009213
19:16:41|0.0009213
19:16:42|0.0009213
19:16:44|0.0009199
19:16:45|0.0009199
19:16:46|0.0009209
19:16:46|0.0009223
19:16:48|0.0009223
19:16:49|0.0009223
19:16:49|0.0009223
19:16:51|0.0009199
19:16:51|0.0009199
19:16:53|0.0009199
19:16:54|0.0009199
19:16:55|0.0009199
19:16:55|0.0009187
19:16:56|0.0009187
19:16:57|0.0009187
19:16:58|0.0009187
19:16:59|0.0009207
19:17:00|0.0009207
19:17:02|0.0009207
19:17:03|0.0009207
19:17:04|0.0009207
19:17:04|0.0009207
19:17:06|0.0009235
19:17:07|0.0009235
19:17:08|0.0009235
19:17:09|0.0009235
19:17:10|0.0009235
19:17:11|0.0009235
19:17:12|0.0009235
19:17:14|0.0009235
19:17:14|0.0009235
19:17:16|0.0009235
19:17:17|0.0009235
19:17:17|0.0009235
19:17:19|0.0009234
19:17:19|0.0009234
19:17:20|0.0009234
19:17:22|0.0009235
19:17:22|0.0009235
19:17:24|0.0009235
19:17:25|0.0009235
19:17:26|0.0009235
19:17:27|0.0009235
19:17:28|0.0009265
19:17:28|0.0009265
19:17:30|0.0009265
19:17:31|0.000925
19:17:32|0.000925
19:17:32|0.000925
19:17:34|0.000925
19:17:35|0.000925
19:17:36|0.000925
19:17:37|0.000925
19:17:38|0.000925
19:17:39|0.000925
19:17:40|0.000925
19:17:41|0.0009301
19:17:42|0.0009301
19:17:43|0.0009301
19:17:44|0.0009301
19:17:45|0.0009301
19:17:46|0.0009301
19:17:47|0.0009301
19:17:48|0.0009301
19:17:49|0.0009285
19:17:50|0.0009285
19:17:51|0.0009285
19:17:52|0.0009285
19:17:53|0.0009285
19:17:54|0.0009285
19:17:55|0.0009285
19:17:56|0.0009311
19:17:57|0.0009311
19:17:58|0.0009311
19:17:59|0.0009311
19:18:00|0.0009341
19:18:01|0.0009341
19:18:02|0.0009341
19:18:03|0.0009341
19:18:04|0.0009341
19:18:05|0.0009341
19:18:06|0.0009348
19:18:07|0.000935
19:18:08|0.000935
19:18:09|0.000935
19:18:10|0.000935
19:18:11|0.000932
19:18:12|0.0009347
19:18:13|0.0009347
19:18:14|0.0009347
19:18:16|0.0009303
19:18:17|0.000929
19:18:17|0.000929
19:18:18|0.000929
19:18:19|0.000929
19:18:20|0.000929
19:18:22|0.0009303
19:18:23|0.0009303
19:18:23|0.0009303
19:18:25|0.0009303
19:18:26|0.0009303
19:18:28|0.0009303
19:18:28|0.0009303
19:18:30|0.0009303
19:18:31|0.0009303
19:18:32|0.0009303
19:18:32|0.0009303
19:18:33|0.0009303
19:18:34|0.0009303
19:18:35|0.0009303
19:18:36|0.0009303
19:18:38|0.0009303
19:18:38|0.0009303
19:18:39|0.0009303
19:18:40|0.0009303
19:18:41|0.0009303
19:18:43|0.0009303
19:18:43|0.0009303
19:18:44|0.0009303
19:18:46|0.0009303
19:18:47|0.0009303
19:18:47|0.0009303
19:18:48|0.0009303
19:18:49|0.0009293
19:18:50|0.0009302
19:18:52|0.0009302
19:18:52|0.0009302
19:18:53|0.0009302
19:18:54|0.0009302
19:18:55|0.0009302
19:18:56|0.0009302
19:18:57|0.0009302
19:18:58|0.0009302
19:18:59|0.0009302
19:19:00|0.0009302
19:19:02|0.0009302
19:19:03|0.0009282
19:19:03|0.000927
19:19:05|0.000927
19:19:06|0.000927
19:19:07|0.000927
19:19:08|0.000927
19:19:09|0.000927
19:19:10|0.000927
19:19:11|0.0009263
19:19:12|0.0009263
19:19:13|0.0009263
19:19:14|0.0009231
19:19:15|0.0009213
19:19:16|0.0009213
19:19:18|0.0009213
19:19:19|0.0009242
19:19:20|0.0009242
19:19:21|0.0009242
19:19:21|0.0009242
19:19:22|0.0009242
19:19:24|0.0009242
19:19:25|0.0009242
19:19:26|0.0009242
19:19:27|0.0009224
19:19:28|0.0009224
19:19:29|0.0009224
19:19:30|0.0009224
19:19:31|0.0009208
19:19:32|0.0009208
19:19:33|0.0009208
19:19:35|0.0009208
19:19:35|0.0009208
19:19:36|0.0009208
19:19:37|0.0009208
19:19:38|0.0009208
19:19:39|0.0009208
19:19:40|0.000923
19:19:41|0.000923
19:19:42|0.000923
19:19:43|0.000923
19:19:44|0.000923
19:19:46|0.0009242
19:19:46|0.0009242
19:19:47|0.0009242
19:19:48|0.0009242
19:19:49|0.0009242
19:19:50|0.0009242
19:19:51|0.0009242
19:19:52|0.0009227
19:19:53|0.0009227
19:19:54|0.0009257
19:19:55|0.0009257
19:19:56|0.0009257
19:19:57|0.000927
19:19:58|0.000927
19:19:59|0.000927
19:20:00|0.000927
19:20:02|0.000927
19:20:02|0.000927
19:20:04|0.000927
19:20:04|0.000927
19:20:06|0.000927
19:20:07|0.000927
19:20:07|0.000927
19:20:09|0.000927
19:20:09|0.000927
19:20:10|0.000927
19:20:12|0.0009253
19:20:12|0.0009253
19:20:14|0.0009234
19:20:15|0.0009234
19:20:15|0.0009209
19:20:16|0.0009196
19:20:18|0.0009196
19:20:19|0.0009196
19:20:20|0.0009196
19:20:22|0.0009196
19:20:22|0.0009196
19:20:24|0.0009196
19:20:25|0.0009196
19:20:25|0.0009196
19:20:26|0.0009187
19:20:27|0.0009187
19:20:28|0.0009187
19:20:29|0.0009187
19:20:30|0.0009187
19:20:31|0.0009187
19:20:32|0.0009187
19:20:34|0.0009187
19:20:35|0.0009187
19:20:36|0.0009212
19:20:36|0.0009212
19:20:38|0.0009212
19:20:39|0.0009212
19:20:40|0.0009212
19:20:41|0.0009212
19:20:42|0.0009212
19:20:43|0.0009212
19:20:44|0.0009212
19:20:45|0.0009212
19:20:46|0.0009212
19:20:47|0.0009198
19:20:48|0.0009198
19:20:49|0.0009247
19:20:50|0.0009199
19:20:52|0.0009199
19:20:52|0.0009199
19:20:53|0.0009199
19:20:54|0.0009199
19:20:55|0.0009199
19:20:56|0.00092
19:20:57|0.0009187
19:20:58|0.0009187
19:20:59|0.0009227
19:21:01|0.0009196
19:21:02|0.0009196
19:21:02|0.0009196
19:21:03|0.0009196
19:21:04|0.0009196
19:21:05|0.0009196
19:21:07|0.0009196
19:21:08|0.0009196
19:21:09|0.0009199
19:21:10|0.0009199
19:21:10|0.0009199
19:21:12|0.0009199
19:21:12|0.0009199
19:21:13|0.0009257
19:21:14|0.0009257
19:21:15|0.00092
19:21:17|0.00092
19:21:18|0.00092
19:21:19|0.0009196
19:21:21|0.0009196
19:21:21|0.0009196
19:21:22|0.0009196
19:21:24|0.0009196
19:21:25|0.0009196
19:21:26|0.0009196
19:21:26|0.0009196
19:21:28|0.0009171
19:21:29|0.0009171
19:21:30|0.0009171
19:21:30|0.0009171
19:21:31|0.0009189
19:21:33|0.0009189
19:21:34|0.0009189
19:21:35|0.0009189
19:21:36|0.0009189
19:21:37|0.0009189
19:21:38|0.0009189
19:21:39|0.0009194
19:21:41|0.0009194
19:21:42|0.0009158
19:21:42|0.0009158
19:21:43|0.0009159
19:21:45|0.0009159
19:21:45|0.0009159
19:21:46|0.0009173
19:21:48|0.0009173
19:21:48|0.0009173
19:21:49|0.0009159
19:21:50|0.0009159
19:21:51|0.0009159
19:21:52|0.0009159
19:21:53|0.0009159
19:21:54|0.0009159
19:21:56|0.0009159
19:21:56|0.0009159
19:21:58|0.0009159
19:21:58|0.0009159
19:21:59|0.0009159
19:22:01|0.0009159
19:22:01|0.0009159
19:22:02|0.0009159
19:22:03|0.0009159
19:22:04|0.0009159
19:22:05|0.0009174
19:22:06|0.0009174
19:22:08|0.0009179
19:22:09|0.0009179
19:22:09|0.0009151
19:22:10|0.0009151
19:22:12|0.0009151
19:22:12|0.0009151
19:22:13|0.0009174
19:22:14|0.0009174
19:22:15|0.0009185
19:22:16|0.0009185
19:22:17|0.0009199
19:22:19|0.0009232
19:22:20|0.0009232
19:22:21|0.0009232
19:22:22|0.0009232
19:22:23|0.0009212
19:22:24|0.0009212
19:22:25|0.0009212
19:22:26|0.0009212
19:22:27|0.0009212
19:22:29|0.0009212
19:22:29|0.0009212
19:22:30|0.0009212
19:22:32|0.0009212
19:22:32|0.0009212
19:22:33|0.0009212
19:22:35|0.0009212
19:22:35|0.0009212
19:22:37|0.0009212
19:22:38|0.0009212
19:22:39|0.0009212
19:22:40|0.0009212
19:22:41|0.0009212
19:22:41|0.0009212
19:22:43|0.0009212
19:22:43|0.0009212
19:22:44|0.0009212
19:22:45|0.0009208
19:22:46|0.0009208
19:22:48|0.0009208
19:22:49|0.0009208
19:22:50|0.0009212
19:22:51|0.0009236
19:22:52|0.0009237
19:22:53|0.0009237
19:22:54|0.0009237
19:22:55|0.0009237
19:22:56|0.0009237
19:22:57|0.0009237
19:22:58|0.0009237
19:22:59|0.0009237
19:23:00|0.0009237
19:23:01|0.0009237
19:23:02|0.0009237
19:23:03|0.0009238
19:23:04|0.0009238
19:23:05|0.0009238
19:23:06|0.0009238
19:23:08|0.0009225
19:23:08|0.0009225
19:23:09|0.0009225
19:23:10|0.0009225
19:23:11|0.0009225
19:23:12|0.0009225
19:23:13|0.0009225
19:23:14|0.0009225
19:23:15|0.0009225
19:23:17|0.0009225
19:23:18|0.0009201
19:23:18|0.00092
19:23:20|0.00092
19:23:21|0.00092
19:23:22|0.0009219
19:23:23|0.0009219
19:23:24|0.0009181
19:23:25|0.0009221
19:23:26|0.0009221
19:23:27|0.0009182
19:23:28|0.0009182
19:23:29|0.0009182
19:23:30|0.0009182
19:23:31|0.0009182
19:23:33|0.0009182
19:23:34|0.0009182
19:23:35|0.0009182
19:23:35|0.0009182
19:23:37|0.0009204
19:23:37|0.0009204
19:23:39|0.0009204
19:23:40|0.0009204
19:23:41|0.0009204
19:23:42|0.0009204
19:23:43|0.0009204
19:23:44|0.0009204
19:23:45|0.0009204
19:23:46|0.0009204
19:23:47|0.0009204
19:23:49|0.0009186
19:23:49|0.0009186
19:23:50|0.000918
19:23:51|0.000918
19:23:52|0.000918
19:23:53|0.000918
19:23:55|0.000916
19:23:56|0.000918
19:23:56|0.000918
19:23:58|0.000918
19:23:58|0.000918
19:23:59|0.000918
19:24:00|0.000918
19:24:01|0.000918
19:24:03|0.000918
19:24:04|0.000918
19:24:05|0.000918
19:24:06|0.000918
19:24:07|0.000918
19:24:08|0.000918
19:24:09|0.000918
19:24:10|0.000918
19:24:11|0.000918
19:24:12|0.000918
19:24:13|0.000918
19:24:14|0.000918
19:24:15|0.000918
19:24:16|0.000918
19:24:17|0.000918
19:24:18|0.000918
19:24:19|0.000918
19:24:20|0.000918
19:24:21|0.0009185
19:24:23|0.0009185
19:24:23|0.0009185
19:24:25|0.0009185
19:24:26|0.0009185
19:24:27|0.0009185
19:24:28|0.0009185
19:24:29|0.0009185
19:24:30|0.0009185
19:24:31|0.0009207
19:24:32|0.0009207
19:24:34|0.0009207
19:24:34|0.0009207
19:24:35|0.0009207
19:24:36|0.0009218
19:24:37|0.0009238
19:24:38|0.0009238
19:24:40|0.0009238
19:24:40|0.0009251
19:24:41|0.0009251
19:24:43|0.000926
19:24:44|0.000926
19:24:45|0.000926
19:24:46|0.000926
19:24:47|0.000926
19:24:48|0.000926
19:24:49|0.0009238
19:24:50|0.0009238
19:24:51|0.0009238
19:24:52|0.0009238
19:24:53|0.0009238
19:24:54|0.0009238
19:24:55|0.0009238
19:24:56|0.0009238
19:24:57|0.0009238
19:24:58|0.0009238
19:24:59|0.0009238
19:25:00|0.0009218
19:25:01|0.0009218
19:25:03|0.0009218
19:25:03|0.0009218
19:25:04|0.0009238
19:25:05|0.0009238
19:25:07|0.0009238
19:25:07|0.0009238
19:25:08|0.0009238
19:25:09|0.0009238
19:25:11|0.0009238
19:25:12|0.0009238
19:25:12|0.0009238
19:25:14|0.0009238
19:25:14|0.0009238
19:25:16|0.0009238
19:25:16|0.0009238
19:25:17|0.0009238
19:25:18|0.0009238
19:25:20|0.0009238
19:25:20|0.0009238
19:25:22|0.000922
19:25:23|0.000922
19:25:24|0.000922
19:25:25|0.000922
19:25:26|0.000922
19:25:27|0.000922
19:25:28|0.000922
19:25:29|0.000922
19:25:30|0.000922
19:25:31|0.000922
19:25:33|0.000922
19:25:34|0.000922
19:25:35|0.0009234
19:25:35|0.0009238
19:25:37|0.0009238
19:25:37|0.0009238
19:25:38|0.0009238
19:25:40|0.0009238
19:25:41|0.0009238
19:25:42|0.0009263
19:25:42|0.0009263
19:25:43|0.0009263
19:25:45|0.0009263
19:25:45|0.0009263
19:25:47|0.0009263
19:25:48|0.0009263
19:25:48|0.0009263
19:25:49|0.0009263
19:25:51|0.0009263
19:25:52|0.0009263
19:25:53|0.0009263
19:25:54|0.0009263
19:25:55|0.0009263
19:25:56|0.0009261
19:25:57|0.0009261
19:25:58|0.0009261
19:25:59|0.0009261
19:26:00|0.0009263
19:26:01|0.0009263
19:26:02|0.0009265
19:26:03|0.0009265
19:26:04|0.0009265
19:26:05|0.0009265
19:26:06|0.0009265
19:26:07|0.0009265
19:26:08|0.0009265
19:26:10|0.0009265
19:26:10|0.0009265
19:26:11|0.0009265
19:26:12|0.0009265
19:26:13|0.0009265
19:26:14|0.0009265
19:26:15|0.0009265
19:26:16|0.0009265
19:26:17|0.0009265
19:26:19|0.0009265
19:26:20|0.0009265
19:26:21|0.0009265
19:26:22|0.0009265
19:26:23|0.0009265
19:26:24|0.0009296
19:26:26|0.00093
19:26:27|0.00093
19:26:28|0.00093
19:26:29|0.0009306
19:26:30|0.0009306
19:26:30|0.0009306
19:26:31|0.0009306
19:26:33|0.0009306
19:26:34|0.0009306
19:26:35|0.0009306
19:26:36|0.0009306
19:26:37|0.0009306
19:26:39|0.0009312
19:26:40|0.0009312
19:26:40|0.0009312
19:26:41|0.0009312
19:26:42|0.0009312
19:26:44|0.0009312
19:26:45|0.0009331
19:26:46|0.0009331
19:26:46|0.0009307
19:26:47|0.0009307
19:26:48|0.0009307
19:26:49|0.00093
19:26:51|0.00093
19:26:51|0.00093
19:26:52|0.00093
19:26:54|0.0009311
19:26:55|0.0009311
19:26:55|0.0009311
19:26:56|0.0009311
19:26:58|0.0009311
19:26:58|0.0009311
19:26:59|0.0009311
19:27:01|0.0009311
19:27:02|0.0009311
19:27:02|0.0009292
19:27:04|0.0009292
19:27:04|0.0009292
19:27:05|0.0009296
19:27:07|0.0009296
19:27:08|0.0009298
19:27:08|0.0009298
19:27:10|0.0009298
19:27:11|0.0009298
19:27:12|0.0009298
19:27:13|0.0009298
19:27:13|0.0009298
19:27:15|0.0009311
19:27:16|0.0009311
19:27:17|0.0009311
19:27:18|0.0009341
19:27:18|0.0009358
19:27:20|0.0009319
19:27:21|0.0009319
19:27:22|0.0009371
19:27:23|0.0009371
19:27:23|0.0009369
19:27:25|0.0009369
19:27:27|0.0009369
19:27:27|0.0009369
19:27:28|0.0009369
19:27:29|0.0009346
19:27:30|0.0009346
19:27:31|0.0009371
19:27:33|0.0009371
19:27:33|0.0009371
19:27:35|0.0009371
19:27:36|0.0009371
19:27:36|0.0009371
19:27:37|0.0009371
19:27:38|0.0009353
19:27:39|0.0009353
19:27:41|0.0009353
19:27:41|0.0009371
19:27:42|0.0009371
19:27:43|0.0009371
19:27:44|0.0009371
19:27:46|0.0009371
19:27:47|0.0009364
19:27:47|0.0009364
19:27:49|0.0009341
19:27:49|0.0009341
19:27:51|0.0009341
19:27:51|0.0009341
19:27:52|0.0009341
19:27:53|0.0009341
19:27:54|0.0009301
19:27:55|0.0009299
19:27:56|0.0009299
19:27:57|0.0009298
19:27:59|0.0009298
19:27:59|0.0009298
19:28:00|0.0009298
19:28:01|0.0009298
19:28:03|0.0009298
19:28:04|0.0009298
19:28:05|0.0009298
19:28:05|0.0009292
19:28:07|0.0009292
19:28:08|0.0009292
19:28:09|0.0009292
19:28:10|0.0009292
19:28:11|0.0009292
19:28:11|0.0009292
19:28:13|0.0009292
19:28:14|0.0009292
19:28:14|0.0009292
19:28:16|0.0009275
19:28:17|0.0009275
19:28:18|0.0009275
19:28:19|0.0009275
19:28:20|0.0009275
19:28:20|0.0009275
19:28:22|0.0009275
19:28:23|0.0009275
19:28:24|0.0009275
19:28:25|0.0009286
19:28:26|0.0009286
19:28:28|0.0009163
19:28:28|0.0009178
19:28:29|0.0009178
19:28:30|0.0009164
19:28:31|0.0009164
19:28:32|0.0009164
19:28:33|0.0009164
19:28:34|0.0009164
19:28:35|0.0009164
19:28:36|0.0009128
19:28:38|0.0008999
19:28:39|0.0009006
19:28:39|0.0009006
19:28:40|0.0009006
19:28:41|0.000901
19:28:42|0.000901
19:28:44|0.000901
19:28:44|0.000901
19:28:46|0.000901
19:28:47|0.0009
19:28:47|0.000902
19:28:49|0.0009017
19:28:49|0.0009017
19:28:50|0.0008938
19:28:52|0.0008938
19:28:53|0.0008938
19:28:53|0.0008938
19:28:55|0.0008938
19:28:55|0.0009
19:28:56|0.000901
19:28:57|0.000901
19:28:59|0.000901
19:28:59|0.000901
19:29:00|0.000901
19:29:02|0.000901
19:29:02|0.000901
19:29:04|0.0008994
19:29:05|0.0008994
19:29:06|0.0008994
19:29:06|0.0008994
19:29:08|0.000896
19:29:09|0.000896
19:29:10|0.000896
19:29:11|0.0008938
19:29:12|0.0008938
19:29:13|0.0008938
19:29:14|0.0008938
19:29:15|0.0008938
19:29:16|0.0008938
19:29:17|0.0008938
19:29:18|0.0008938
19:29:19|0.0008938
19:29:20|0.0008938
19:29:22|0.0008938
19:29:22|0.0008938
19:29:23|0.0008938
19:29:24|0.0008938
19:29:26|0.0008938
19:29:27|0.00089
19:29:28|0.0008938
19:29:28|0.0008938
19:29:30|0.0008938
19:29:31|0.0008938
19:29:32|0.0008972
19:29:33|0.0008972
19:29:34|0.0008972
19:29:36|0.0008972
19:29:36|0.0008972
19:29:37|0.0008972
19:29:38|0.0008972
19:29:39|0.0008972
19:29:40|0.0008972
19:29:41|0.0008972
19:29:42|0.0008972
19:29:43|0.0008972
19:29:45|0.0008901
19:29:46|0.0008891
19:29:46|0.000893
19:29:47|0.000893
19:29:48|0.0008955
19:29:49|0.0008955
19:29:50|0.0008892
19:29:51|0.0008892
19:29:53|0.0008892
19:29:54|0.0008864
19:29:55|0.0008864
19:29:55|0.0008894
19:29:57|0.000886
19:29:58|0.000886
19:29:58|0.000886
19:30:00|0.000886
19:30:00|0.000886
19:30:02|0.000886
19:30:03|0.000886
19:30:04|0.000886
19:30:06|0.000886
19:30:06|0.000886
19:30:07|0.000886
19:30:08|0.000886
19:30:09|0.000886
19:30:10|0.000886
19:30:11|0.000886
19:30:12|0.000886
19:30:13|0.000889
19:30:14|0.000889
19:30:16|0.000889
19:30:16|0.000889
19:30:18|0.0008804
19:30:19|0.0008882
19:30:20|0.0008882
19:30:21|0.0008882
19:30:21|0.0008882
19:30:23|0.000888
19:30:23|0.000886
19:30:25|0.0008874
19:30:26|0.0008874
19:30:26|0.0008874
19:30:28|0.0008872
19:30:29|0.00088
19:30:30|0.00088
19:30:31|0.00088
19:30:32|0.00088
19:30:33|0.0008797
19:30:34|0.0008797
19:30:35|0.0008797
19:30:36|0.0008797
19:30:37|0.0008795
19:30:38|0.0008795
19:30:39|0.0008797
19:30:40|0.0008797
19:30:41|0.0008797
19:30:42|0.0008797
19:30:43|0.0008796
19:30:44|0.0008796
19:30:45|0.0008794
19:30:46|0.0008794
19:30:47|0.000876
19:30:48|0.0008792
19:30:49|0.0008792
19:30:51|0.0008794
19:30:51|0.0008794
19:30:52|0.00088
19:30:54|0.00088
19:30:54|0.00088
19:30:55|0.0008762
19:30:56|0.0008762
19:30:57|0.0008762
19:30:58|0.0008762
19:30:59|0.0008762
19:31:00|0.0008762
19:31:01|0.0008762
19:31:03|0.00088
19:31:03|0.00088
19:31:04|0.00088
19:31:05|0.00088
19:31:07|0.00088
19:31:08|0.000885
19:31:09|0.000885
19:31:10|0.000885
19:31:10|0.000885
19:31:12|0.000885
19:31:13|0.000885
19:31:13|0.000885
19:31:14|0.000885
19:31:15|0.000885
19:31:17|0.000885
19:31:18|0.000885
19:31:19|0.0008814
19:31:20|0.0008814
19:31:21|0.0008814
19:31:22|0.0008814
19:31:23|0.0008814
19:31:24|0.0008814
19:31:25|0.0008814
19:31:26|0.0008797
19:31:28|0.0008797
19:31:29|0.0008834
19:31:30|0.0008835
19:31:31|0.0008835
19:31:32|0.0008835
19:31:33|0.0008835
19:31:34|0.0008835
19:31:35|0.0008835
19:31:36|0.0008835
19:31:37|0.0008835
19:31:38|0.0008835
19:31:39|0.0008835
19:31:40|0.0008835
19:31:41|0.0008835
19:31:42|0.0008835
19:31:43|0.0008804
19:31:44|0.0008835
19:31:45|0.000885
19:31:46|0.0008809
19:31:47|0.0008809
19:31:48|0.0008824
19:31:49|0.000885
19:31:50|0.000885
19:31:51|0.000885
19:31:52|0.000885
19:31:53|0.000885
19:31:54|0.000885
19:31:55|0.000885
19:31:56|0.000885
19:31:57|0.000885
19:31:58|0.000885
19:31:59|0.000885
19:32:00|0.0008841
19:32:01|0.0008841
19:32:02|0.0008841
19:32:03|0.0008841
19:32:05|0.0008841
19:32:06|0.0008841
19:32:06|0.0008841
19:32:07|0.0008841
19:32:08|0.0008841
19:32:10|0.000889
19:32:10|0.0008859
19:32:12|0.0008859
19:32:13|0.0008859
19:32:14|0.0008859
19:32:15|0.0008859
19:32:16|0.0008859
19:32:17|0.0008859
19:32:18|0.000885
19:32:19|0.000885
19:32:20|0.000885
19:32:21|0.000885
19:32:22|0.000885
19:32:23|0.000885
19:32:24|0.000885
19:32:25|0.0008877
19:32:26|0.0008877
19:32:27|0.0008877
19:32:28|0.0008877
19:32:29|0.0008877
19:32:30|0.0008877
19:32:31|0.0008877
19:32:33|0.0008877
19:32:33|0.0008877
19:32:34|0.0008877
19:32:35|0.0008877
19:32:37|0.0008877
19:32:37|0.0008877
19:32:38|0.0008877
19:32:40|0.0008877
19:32:40|0.0008877
19:32:42|0.0008877
19:32:43|0.0008877
19:32:43|0.0008877
19:32:44|0.000889
19:32:46|0.000889
19:32:47|0.000889
19:32:48|0.000889
19:32:49|0.000889
19:32:50|0.000889
19:32:52|0.0008877
19:32:52|0.0008877
19:32:53|0.000889
19:32:54|0.0008852
19:32:55|0.0008852
19:32:56|0.0008852
19:32:57|0.0008852
19:32:59|0.0008852
19:33:00|0.0008852
19:33:00|0.0008852
19:33:02|0.0008846
19:33:02|0.0008835
19:33:04|0.0008852
19:33:05|0.0008852
19:33:05|0.0008819
19:33:07|0.0008819
19:33:08|0.0008821
19:33:08|0.0008822
19:33:10|0.0008822
19:33:11|0.0008822
19:33:12|0.0008822
19:33:13|0.0008835
19:33:14|0.0008835
19:33:15|0.0008822
19:33:16|0.0008822
19:33:17|0.0008811
19:33:18|0.0008811
19:33:19|0.0008811
19:33:20|0.0008811
19:33:21|0.0008846
19:33:22|0.0008846
19:33:23|0.0008827
19:33:24|0.0008827
19:33:25|0.0008827
19:33:26|0.0008838
19:33:27|0.0008877
19:33:28|0.0008877
19:33:29|0.0008866
19:33:30|0.0008866
19:33:31|0.0008868
19:33:32|0.0008868
19:33:33|0.0008868
19:33:35|0.0008868
19:33:36|0.0008868
19:33:37|0.0008868
19:33:38|0.0008868
19:33:39|0.0008877
19:33:40|0.0008858
19:33:41|0.0008877
19:33:43|0.0008852
19:33:43|0.0008884
19:33:44|0.000886
19:33:45|0.0008853
19:33:46|0.0008853
19:33:47|0.0008853
19:33:48|0.0008853
19:33:49|0.0008853
19:33:50|0.0008853
19:33:51|0.0008853
19:33:52|0.0008853
19:33:53|0.0008853
19:33:55|0.0008853
19:33:55|0.0008858
19:33:56|0.0008858
19:33:57|0.0008858
19:33:58|0.0008858
19:33:59|0.0008858
19:34:01|0.0008858
19:34:01|0.0008858
19:34:02|0.0008858
19:34:03|0.0008856
19:34:04|0.0008856
19:34:06|0.0008856
19:34:07|0.0008856
19:34:08|0.0008846
19:34:08|0.0008846
19:34:09|0.0008846
19:34:11|0.0008846
19:34:12|0.000881
19:34:13|0.00088
19:34:14|0.0008797
19:34:15|0.0008797
19:34:16|0.0008797
19:34:17|0.0008735
19:34:18|0.0008735
19:34:19|0.00088
19:34:20|0.00088
19:34:21|0.00088
19:34:22|0.00088
19:34:23|0.00088
19:34:24|0.00088
19:34:25|0.00088
19:34:26|0.0008748
19:34:27|0.0008748
19:34:29|0.0008748
19:34:29|0.0008748
19:34:31|0.0008748
19:34:32|0.0008748
19:34:32|0.0008748
19:34:34|0.0008748
19:34:35|0.0008748
19:34:36|0.0008779
19:34:37|0.0008762
19:34:38|0.0008777
19:34:39|0.0008777
19:34:41|0.0008748
19:34:41|0.0008748
19:34:42|0.0008748
19:34:44|0.0008776
19:34:44|0.0008776
19:34:45|0.0008787
19:34:47|0.0008787
19:34:48|0.0008795
19:34:48|0.000877
19:34:50|0.0008797
19:34:51|0.0008787
19:34:52|0.0008787
19:34:52|0.00088
19:34:53|0.0008787
19:34:55|0.0008787
19:34:55|0.00088
19:34:56|0.00088
19:34:58|0.00088
19:34:58|0.00088
19:34:59|0.00088
19:35:01|0.00088
19:35:02|0.00088
19:35:03|0.00088
19:35:04|0.00088
19:35:06|0.00088
19:35:07|0.00088
19:35:07|0.00088
19:35:08|0.0008786
19:35:10|0.0008786
19:35:10|0.00088
19:35:11|0.00088
19:35:13|0.00088
19:35:13|0.0008804
19:35:14|0.0008804
19:35:15|0.0008804
19:35:17|0.0008804
19:35:17|0.0008804
19:35:19|0.0008804
19:35:19|0.0008797
19:35:21|0.0008797
19:35:21|0.0008797
19:35:23|0.0008797
19:35:23|0.0008797
19:35:24|0.0008797
19:35:26|0.00088
19:35:27|0.00088
19:35:28|0.00088
19:35:29|0.00088
19:35:30|0.00088
19:35:31|0.0008775
19:35:32|0.0008775
19:35:33|0.0008775
19:35:34|0.0008799
19:35:36|0.00088
19:35:36|0.00088
19:35:37|0.0008799
19:35:39|0.00088
19:35:39|0.00088
19:35:41|0.00088
19:35:42|0.00088
19:35:43|0.00088
19:35:43|0.00088
19:35:45|0.00088
19:35:46|0.00088
19:35:47|0.00088
19:35:48|0.0008792
19:35:49|0.0008792
19:35:50|0.0008792
19:35:51|0.0008792
19:35:52|0.0008792
19:35:53|0.0008725
19:35:54|0.0008752
19:35:55|0.0008752
19:35:56|0.0008752
19:35:57|0.0008752
19:35:58|0.0008752
19:35:59|0.0008795
19:36:00|0.0008795
19:36:01|0.0008795
19:36:02|0.0008795
19:36:03|0.0008797
19:36:04|0.0008797
19:36:05|0.0008797
19:36:06|0.0008797
19:36:08|0.0008797
19:36:08|0.0008797
19:36:09|0.0008797
19:36:10|0.0008797
19:36:11|0.0008797
19:36:13|0.0008797
19:36:13|0.00088
19:36:15|0.0008805
19:36:15|0.0008805
19:36:17|0.0008783
19:36:18|0.0008783
19:36:19|0.0008783
19:36:20|0.0008783
19:36:21|0.0008783
19:36:22|0.0008783
19:36:23|0.0008783
19:36:24|0.0008783
19:36:25|0.00088
19:36:26|0.000881
19:36:27|0.000881
19:36:28|0.000881
19:36:29|0.000881
19:36:30|0.0008766
19:36:31|0.0008766
19:36:32|0.0008766
19:36:34|0.0008766
19:36:35|0.0008766
19:36:36|0.0008766
19:36:37|0.0008766
19:36:37|0.0008766
19:36:39|0.0008766
19:36:39|0.0008766
19:36:41|0.0008766
19:36:41|0.0008766
19:36:43|0.0008766
19:36:44|0.0008766
19:36:45|0.0008751
19:36:46|0.0008751
19:36:48|0.0008751
19:36:48|0.0008766
19:36:49|0.0008766
19:36:50|0.0008766
19:36:51|0.0008784
19:36:52|0.0008784
19:36:54|0.0008784
19:36:54|0.0008784
19:36:55|0.0008754
19:36:57|0.0008754
19:36:57|0.0008754
19:36:58|0.0008754
19:36:59|0.00087
19:37:00|0.00087
19:37:02|0.0008682
19:37:03|0.0008699
19:37:04|0.0008699
19:37:05|0.0008699
19:37:06|0.0008699
19:37:08|0.0008699
19:37:08|0.0008699
19:37:09|0.00087
19:37:10|0.00087
19:37:11|0.00087
19:37:12|0.00087
19:37:13|0.0008702
19:37:14|0.0008761
19:37:16|0.0008731
19:37:17|0.0008731
19:37:18|0.0008731
19:37:18|0.0008791
19:37:20|0.0008791
19:37:21|0.0008796
19:37:22|0.0008797
19:37:23|0.0008797
19:37:24|0.0008797
19:37:25|0.0008791
19:37:26|0.0008791
19:37:27|0.0008791
19:37:28|0.0008831
19:37:29|0.0008851
19:37:30|0.0008851
19:37:31|0.0008853
19:37:32|0.0008853
19:37:33|0.0008827
19:37:35|0.0008827
19:37:36|0.0008877
19:37:37|0.0008877
19:37:37|0.0008853
19:37:38|0.0008751
19:37:40|0.0008685
19:37:41|0.0008685
19:37:42|0.0008709
19:37:42|0.0008709
19:37:44|0.0008706
19:37:45|0.0008706
19:37:46|0.0008706
19:37:47|0.0008701
19:37:47|0.0008706
19:37:48|0.0008706
19:37:50|0.000868
19:37:50|0.0008672
19:37:52|0.000866
19:37:52|0.000866
19:37:54|0.000866
19:37:55|0.0008687
19:37:56|0.0008687
19:37:57|0.0008687
19:37:58|0.0008687
19:37:59|0.0008715
19:38:00|0.0008715
19:38:01|0.000866
19:38:02|0.0008678
19:38:04|0.0008677
19:38:04|0.0008646
19:38:05|0.0008645
19:38:06|0.0008645
19:38:07|0.0008645
19:38:09|0.0008645
19:38:10|0.0008645
19:38:10|0.0008649
19:38:11|0.0008656
19:38:13|0.0008656
19:38:13|0.0008649
19:38:15|0.0008649
19:38:15|0.0008631
19:38:17|0.0008645
19:38:18|0.0008645
19:38:19|0.0008645
19:38:19|0.0008645
19:38:21|0.0008645
19:38:22|0.0008649
19:38:23|0.0008645
19:38:24|0.0008645
19:38:25|0.0008645
19:38:26|0.0008641
19:38:27|0.0008623
19:38:28|0.0008623
19:38:29|0.0008623
19:38:30|0.0008611
19:38:31|0.0008611
19:38:32|0.000862
19:38:33|0.0008635
19:38:34|0.00086
19:38:35|0.00086
19:38:36|0.0008556
19:38:37|0.000855
19:38:38|0.000855
19:38:39|0.000855
19:38:40|0.000856
19:38:42|0.0008588
19:38:43|0.0008587
19:38:43|0.0008587
19:38:44|0.000857
19:38:46|0.000857
19:38:46|0.000858
19:38:47|0.0008608
19:38:49|0.0008611
19:38:49|0.0008611
19:38:51|0.0008611
19:38:51|0.0008611
19:38:52|0.0008611
19:38:54|0.0008624
19:38:55|0.0008624
19:38:56|0.0008624
19:38:57|0.000861
19:38:58|0.000861
19:38:59|0.0008635
19:39:00|0.0008635
19:39:01|0.0008635
19:39:02|0.000861
19:39:03|0.000861
19:39:04|0.000861
19:39:06|0.000861
19:39:06|0.000861
19:39:07|0.000861
19:39:09|0.0008627
19:39:09|0.0008631
19:39:10|0.0008645
19:39:12|0.0008645
19:39:12|0.0008654
19:39:13|0.0008654
19:39:14|0.0008628
19:39:15|0.0008628
19:39:17|0.000864
19:39:17|0.000864
19:39:18|0.000864
19:39:19|0.000864
19:39:21|0.0008659
19:39:21|0.0008659
19:39:23|0.0008659
19:39:23|0.0008663
19:39:24|0.0008663
19:39:26|0.0008663
19:39:26|0.0008663
19:39:28|0.0008663
19:39:28|0.0008663
19:39:29|0.0008663
19:39:31|0.0008663
19:39:31|0.0008659
19:39:33|0.0008659
19:39:34|0.0008659
19:39:35|0.0008659
19:39:36|0.0008659
19:39:36|0.0008681
19:39:38|0.0008681
19:39:39|0.0008681
19:39:40|0.0008681
19:39:41|0.0008657
19:39:42|0.0008661
19:39:44|0.0008661
19:39:44|0.0008661
19:39:45|0.000866
19:39:46|0.000866
19:39:47|0.000866
19:39:48|0.000866
19:39:49|0.000866
19:39:50|0.000866
19:39:51|0.000864
19:39:52|0.000866
19:39:53|0.000866
19:39:54|0.000866
19:39:55|0.000866
19:39:56|0.000866
19:39:57|0.0008663
19:39:58|0.0008663
19:39:59|0.0008663
19:40:00|0.0008672
19:40:01|0.0008672
19:40:02|0.0008644
19:40:03|0.0008639
19:40:04|0.0008639
19:40:05|0.0008639
19:40:06|0.000865
19:40:07|0.000865
19:40:09|0.000861
19:40:10|0.000861
19:40:10|0.0008596
19:40:12|0.0008596
19:40:12|0.0008596
19:40:13|0.0008596
19:40:15|0.0008596
19:40:16|0.0008596
19:40:17|0.0008596
19:40:18|0.0008608
19:40:19|0.0008608
19:40:20|0.0008608
19:40:20|0.0008596
19:40:21|0.0008596
19:40:22|0.0008635
19:40:24|0.0008639
19:40:25|0.0008639
19:40:25|0.0008629
19:40:27|0.0008657
19:40:28|0.0008649
19:40:29|0.0008649
19:40:30|0.0008649
19:40:31|0.0008633
19:40:32|0.0008633
19:40:32|0.000867
19:40:34|0.0008633
19:40:35|0.0008633
19:40:36|0.0008698
19:40:37|0.0008698
19:40:39|0.0008698
19:40:39|0.0008684
19:40:40|0.0008683
19:40:41|0.0008677
19:40:42|0.0008687
19:40:44|0.0008677
19:40:44|0.0008674
19:40:46|0.0008674
19:40:47|0.0008685
19:40:47|0.00087
19:40:49|0.0008663
19:40:49|0.0008667
19:40:51|0.0008667
19:40:51|0.0008667
19:40:52|0.000869
19:40:53|0.000869
19:40:54|0.000869
19:40:55|0.0008676
19:40:56|0.0008676
19:40:58|0.0008676
19:40:58|0.0008703
19:40:59|0.0008703
19:41:01|0.0008696
19:41:01|0.0008688
19:41:03|0.0008688
19:41:04|0.0008704
19:41:05|0.0008704
19:41:06|0.0008704
19:41:06|0.0008704
19:41:08|0.0008689
19:41:09|0.0008696
19:41:10|0.0008696
19:41:11|0.0008696
19:41:12|0.0008696
19:41:12|0.00087
19:41:14|0.00087
19:41:14|0.00087
19:41:15|0.00087
19:41:17|0.0008725
19:41:19|0.0008725
19:41:20|0.000874
19:41:20|0.0008716
19:41:22|0.000874
19:41:22|0.000874
19:41:24|0.0008735
19:41:25|0.0008735
19:41:26|0.0008735
19:41:27|0.0008751
19:41:28|0.0008751
19:41:28|0.0008751
19:41:29|0.0008751
19:41:31|0.0008775
19:41:32|0.0008775
19:41:33|0.0008775
19:41:34|0.0008775
19:41:35|0.0008778
19:41:36|0.0008778
19:41:37|0.0008778
19:41:38|0.0008778
19:41:39|0.0008778
19:41:40|0.000878
19:41:41|0.000878
19:41:43|0.0008773
19:41:44|0.0008771
19:41:45|0.0008771
19:41:46|0.0008771
19:41:46|0.000877
19:41:48|0.0008751
19:41:49|0.0008745
19:41:50|0.0008745
19:41:50|0.0008745
19:41:51|0.0008745
19:41:52|0.0008745
19:41:54|0.0008738
19:41:54|0.0008745
19:41:55|0.0008745
19:41:57|0.0008745
19:41:58|0.0008745
19:41:58|0.0008735
19:41:59|0.0008735
19:42:00|0.0008735
19:42:02|0.0008735
19:42:02|0.0008735
19:42:03|0.0008735
19:42:05|0.0008735
19:42:06|0.000873
19:42:07|0.000873
19:42:08|0.000873
19:42:09|0.000873
19:42:10|0.000873
19:42:11|0.0008704
19:42:12|0.0008704
19:42:13|0.0008704
19:42:14|0.0008704
19:42:15|0.0008696
19:42:16|0.0008696
19:42:17|0.0008676
19:42:18|0.000866
19:42:19|0.000866
19:42:20|0.000866
19:42:21|0.0008703
19:42:22|0.000871
19:42:23|0.000871
19:42:24|0.0008739
19:42:25|0.0008751
19:42:26|0.0008751
19:42:27|0.0008751
19:42:29|0.0008751
19:42:29|0.0008751
19:42:30|0.0008739
19:42:32|0.0008778
19:42:32|0.0008752
19:42:33|0.0008752
19:42:34|0.0008752
19:42:35|0.0008793
19:42:36|0.0008797
19:42:37|0.0008797
19:42:38|0.0008825
19:42:40|0.0008827
19:42:41|0.0008827
19:42:42|0.0008827
19:42:44|0.0008827
19:42:44|0.0008827
19:42:45|0.0008827
19:42:46|0.0008827
19:42:47|0.0008827
19:42:48|0.0008827
19:42:49|0.0008793
19:42:50|0.0008793
19:42:51|0.0008793
19:42:52|0.0008816
19:42:53|0.0008816
19:42:54|0.0008816
19:42:55|0.000879
19:42:56|0.000879
19:42:57|0.000879
19:42:58|0.000879
19:42:59|0.000879
19:43:00|0.0008767
19:43:01|0.0008732
19:43:02|0.0008732
19:43:03|0.0008771
19:43:04|0.0008771
19:43:05|0.0008771
19:43:07|0.0008771
19:43:08|0.0008771
19:43:09|0.0008771
19:43:10|0.0008771
19:43:11|0.0008771
19:43:12|0.0008771
19:43:13|0.0008771
19:43:14|0.0008771
19:43:15|0.0008771
19:43:16|0.0008771
19:43:18|0.0008771
19:43:18|0.0008771
19:43:19|0.0008771
19:43:20|0.0008771
19:43:21|0.0008771
19:43:22|0.0008771
19:43:23|0.0008771
19:43:24|0.0008771
19:43:25|0.0008771
19:43:26|0.0008771
19:43:27|0.0008771
19:43:28|0.000877
19:43:29|0.000877
19:43:30|0.0008776
19:43:31|0.0008776
19:43:32|0.0008744
19:43:33|0.0008744
19:43:35|0.0008744
19:43:35|0.0008744
19:43:36|0.0008744
19:43:37|0.0008744
19:43:39|0.0008744
19:43:40|0.0008744
19:43:41|0.0008744
19:43:42|0.0008744
19:43:43|0.0008744
19:43:44|0.0008744
19:43:45|0.0008744
19:43:46|0.0008744
19:43:47|0.0008744
19:43:48|0.0008744
19:43:49|0.000874
19:43:50|0.000874
19:43:51|0.0008712
19:43:52|0.0008712
19:43:53|0.0008712
19:43:54|0.0008712
19:43:55|0.0008712
19:43:56|0.0008712
19:43:57|0.0008712
19:43:58|0.0008712
19:43:59|0.0008712
19:44:00|0.0008712
19:44:02|0.0008731
19:44:02|0.0008731
19:44:04|0.0008731
19:44:04|0.0008704
19:44:06|0.0008704
19:44:07|0.0008704
19:44:07|0.0008704
19:44:09|0.0008704
19:44:10|0.0008704
19:44:11|0.0008704
19:44:12|0.0008704
19:44:13|0.0008704
19:44:14|0.0008704
19:44:16|0.0008751
19:44:16|0.0008751
19:44:17|0.0008751
19:44:18|0.0008751
19:44:19|0.0008751
19:44:20|0.0008751
19:44:21|0.0008751
19:44:22|0.0008771
19:44:23|0.0008771
19:44:24|0.0008771
19:44:25|0.000875
19:44:26|0.000875
19:44:27|0.000875
19:44:28|0.000875
19:44:29|0.0008718
19:44:30|0.0008718
19:44:31|0.0008718
19:44:32|0.0008718
19:44:33|0.0008718
19:44:34|0.000875
19:44:35|0.000875
19:44:36|0.000875
19:44:37|0.0008724
19:44:38|0.0008724
19:44:39|0.000872
19:44:41|0.000872
19:44:42|0.000872
19:44:42|0.000872
19:44:44|0.000872
19:44:45|0.000872
19:44:46|0.000875
19:44:46|0.000875
19:44:47|0.000875
19:44:49|0.000875
19:44:50|0.0008732
19:44:51|0.0008732
19:44:52|0.000872
19:44:53|0.000872
19:44:54|0.0008704
19:44:55|0.00087
19:44:56|0.0008696
19:44:57|0.0008696
19:44:58|0.0008712
19:44:59|0.0008712
19:45:00|0.0008712
19:45:01|0.0008712
19:45:03|0.000872
19:45:03|0.0008658
19:45:05|0.0008658
19:45:05|0.0008658
19:45:07|0.0008658
19:45:07|0.0008658
19:45:09|0.0008658
19:45:09|0.0008658
19:45:11|0.0008658
19:45:12|0.0008658
19:45:13|0.0008721
19:45:15|0.0008721
19:45:15|0.0008721
19:45:16|0.0008721
19:45:17|0.0008721
19:45:18|0.0008721
19:45:19|0.0008721
19:45:20|0.0008721
19:45:21|0.0008721
19:45:22|0.0008751
19:45:23|0.0008794
19:45:24|0.0008794
19:45:25|0.0008794
19:45:27|0.0008794
19:45:27|0.0008794
19:45:29|0.0008794
19:45:30|0.0008794
19:45:30|0.0008794
19:45:32|0.0008794
19:45:32|0.0008794
19:45:34|0.0008794
19:45:35|0.0008794
19:45:36|0.0008794
19:45:37|0.0008794
19:45:38|0.0008794
19:45:39|0.0008794
19:45:40|0.0008794
19:45:40|0.0008794
19:45:41|0.0008769
19:45:43|0.0008769
19:45:44|0.0008769
19:45:45|0.0008769
19:45:46|0.0008778
19:45:47|0.0008778
19:45:48|0.0008778
19:45:49|0.0008778
19:45:50|0.0008778
19:45:51|0.0008778
19:45:53|0.0008778
19:45:53|0.0008778
19:45:54|0.0008778
19:45:55|0.0008778
19:45:56|0.0008778
19:45:57|0.0008778
19:45:58|0.0008778
19:45:59|0.0008778
19:46:00|0.0008778
19:46:01|0.0008778
19:46:02|0.0008778
19:46:03|0.0008704
19:46:04|0.0008704
19:46:05|0.0008704
19:46:06|0.0008704
19:46:07|0.0008704
19:46:09|0.0008704
19:46:09|0.0008704
19:46:11|0.0008715
19:46:11|0.0008715
19:46:13|0.0008715
19:46:13|0.0008715
19:46:15|0.0008715
19:46:16|0.0008715
19:46:16|0.0008715
19:46:17|0.0008715
19:46:18|0.0008715
19:46:19|0.0008715
19:46:21|0.0008732
19:46:22|0.0008752
19:46:22|0.0008752
19:46:24|0.0008752
19:46:25|0.0008752
19:46:26|0.0008745
19:46:27|0.0008745
19:46:28|0.0008745
19:46:29|0.0008731
19:46:29|0.0008731
19:46:31|0.0008731
19:46:32|0.0008731
19:46:33|0.0008731
19:46:34|0.0008716
19:46:35|0.0008716
19:46:36|0.0008716
19:46:37|0.0008731
19:46:38|0.0008731
19:46:39|0.0008731
19:46:40|0.0008717
19:46:41|0.0008717
19:46:42|0.0008717
19:46:43|0.0008717
19:46:44|0.0008717
19:46:45|0.0008704
19:46:46|0.00087
19:46:47|0.00087
19:46:48|0.00087
19:46:49|0.00087
19:46:50|0.00087
19:46:52|0.00087
19:46:52|0.00087
19:46:53|0.00087
19:46:54|0.00087
19:46:55|0.0008691
19:46:56|0.0008691
19:46:57|0.0008691
19:46:58|0.0008691
19:46:59|0.0008691
19:47:00|0.0008691
19:47:01|0.0008691
19:47:02|0.0008691
19:47:03|0.0008691
19:47:04|0.0008691
19:47:05|0.0008691
19:47:06|0.0008691
19:47:07|0.0008691
19:47:09|0.0008691
19:47:09|0.0008691
19:47:10|0.00087
19:47:12|0.00087
19:47:13|0.00087
19:47:14|0.00087
19:47:15|0.0008691
19:47:16|0.00087
19:47:17|0.00087
19:47:17|0.00087
19:47:19|0.00087
19:47:20|0.0008711
19:47:21|0.000872
19:47:22|0.0008729
19:47:23|0.0008752
19:47:24|0.0008752
19:47:25|0.0008752
19:47:26|0.0008752
19:47:27|0.0008752
19:47:28|0.0008752
19:47:29|0.0008752
19:47:30|0.0008752
19:47:31|0.0008752
19:47:32|0.0008778
19:47:33|0.0008778
19:47:34|0.0008778
19:47:35|0.0008778
19:47:36|0.0008778
19:47:37|0.0008778
19:47:38|0.0008788
19:47:39|0.0008788
19:47:40|0.0008785
19:47:41|0.0008785
19:47:42|0.0008785
19:47:43|0.0008785
19:47:44|0.0008788
19:47:45|0.0008785
19:47:46|0.0008777
19:47:47|0.0008777
19:47:48|0.0008777
19:47:49|0.000877
19:47:50|0.000877
19:47:51|0.000877
19:47:53|0.0008754
19:47:53|0.0008754
19:47:54|0.0008754
19:47:56|0.0008754
19:47:57|0.0008754
19:47:57|0.0008766
19:47:59|0.0008766
19:48:00|0.0008766
19:48:01|0.0008766
19:48:02|0.0008766
19:48:04|0.0008766
19:48:04|0.0008766
19:48:05|0.0008766
19:48:06|0.0008766
19:48:07|0.0008766
19:48:08|0.0008766
19:48:09|0.0008766
19:48:11|0.0008766
19:48:12|0.0008766
19:48:13|0.0008766
19:48:13|0.0008766
19:48:15|0.0008766
19:48:15|0.0008766
19:48:16|0.0008766
19:48:18|0.0008766
19:48:18|0.0008744
19:48:20|0.0008744
19:48:21|0.0008756
19:48:21|0.0008756
19:48:23|0.0008756
19:48:24|0.0008756
19:48:24|0.0008756
19:48:26|0.0008756
19:48:27|0.0008756
19:48:28|0.0008756
19:48:29|0.0008756
19:48:30|0.0008756
19:48:31|0.0008756
19:48:32|0.0008756
19:48:33|0.0008705
19:48:34|0.0008704
19:48:35|0.00087
19:48:37|0.00087
19:48:37|0.0008697
19:48:38|0.0008697
19:48:39|0.0008697
19:48:40|0.00087
19:48:41|0.00087
19:48:42|0.00087
19:48:43|0.0008697
19:48:45|0.0008738
19:48:45|0.0008738
19:48:46|0.0008738
19:48:47|0.0008738
19:48:48|0.0008738
19:48:50|0.0008738
19:48:50|0.0008738
19:48:51|0.0008738
19:48:52|0.0008738
19:48:54|0.0008738
19:48:54|0.0008738
19:48:55|0.0008723
19:48:56|0.0008723
19:48:58|0.0008723
19:48:59|0.0008723
19:48:59|0.0008723
19:49:00|0.0008723
19:49:02|0.0008723
19:49:02|0.0008723
19:49:04|0.0008726
19:49:05|0.0008726
19:49:06|0.0008726
19:49:07|0.0008726
19:49:08|0.0008726
19:49:09|0.0008726
19:49:10|0.0008726
19:49:11|0.0008726
19:49:12|0.0008726
19:49:13|0.0008726
19:49:15|0.0008715
19:49:16|0.0008715
19:49:17|0.0008715
19:49:18|0.0008715
19:49:20|0.0008715
19:49:20|0.0008715
19:49:21|0.0008715
19:49:22|0.0008715
19:49:23|0.0008709
19:49:24|0.0008709
19:49:26|0.0008709
19:49:27|0.0008709
19:49:28|0.0008709
19:49:29|0.0008709
19:49:30|0.0008709
19:49:31|0.0008709
19:49:32|0.0008709
19:49:33|0.0008709
19:49:34|0.0008709
19:49:35|0.0008709
19:49:36|0.0008709
19:49:37|0.0008709
19:49:38|0.0008709
19:49:39|0.0008709
19:49:40|0.0008709
19:49:41|0.0008714
19:49:42|0.0008709
19:49:43|0.0008709
19:49:44|0.0008709
19:49:45|0.0008708
19:49:47|0.0008708
19:49:47|0.0008708
19:49:48|0.0008708
19:49:49|0.0008708
19:49:50|0.0008708
19:49:51|0.0008708
19:49:52|0.0008708
19:49:53|0.0008697
19:49:54|0.0008697
19:49:56|0.0008697
19:49:57|0.0008697
19:49:57|0.0008697
19:49:59|0.0008697
19:50:00|0.0008697
19:50:01|0.0008709
19:50:03|0.0008709
19:50:04|0.0008709
19:50:05|0.0008709
19:50:06|0.0008709
19:50:07|0.0008709
19:50:08|0.0008709
19:50:09|0.0008716
19:50:10|0.0008716
19:50:11|0.0008716
19:50:13|0.0008732
19:50:13|0.0008732
19:50:14|0.0008732
19:50:16|0.0008732
19:50:17|0.0008732
19:50:18|0.0008732
19:50:19|0.0008732
19:50:20|0.0008732
19:50:21|0.0008732
19:50:22|0.0008732
19:50:23|0.0008732
19:50:24|0.0008732
19:50:25|0.0008732
19:50:26|0.0008732
19:50:27|0.0008732
19:50:28|0.000875
19:50:29|0.000875
19:50:30|0.0008751
19:50:31|0.0008751
19:50:32|0.0008751
19:50:33|0.0008751
19:50:34|0.0008745
19:50:35|0.0008736
19:50:36|0.0008735
19:50:37|0.0008735
19:50:38|0.0008735
19:50:39|0.0008735
19:50:40|0.0008735
19:50:41|0.0008735
19:50:42|0.0008735
19:50:44|0.0008735
19:50:44|0.0008735
19:50:45|0.0008736
19:50:46|0.0008736
19:50:47|0.0008736
19:50:49|0.0008736
19:50:50|0.0008736
19:50:50|0.0008738
19:50:51|0.0008738
19:50:52|0.0008738
19:50:54|0.0008738
19:50:54|0.0008738
19:50:55|0.0008738
19:50:56|0.0008741
19:50:58|0.0008741
19:50:59|0.0008741
19:50:59|0.000872
19:51:00|0.000872
19:51:02|0.000872
19:51:03|0.000872
19:51:03|0.0008704
19:51:04|0.0008704
19:51:05|0.0008704
19:51:06|0.0008704
19:51:08|0.0008704
19:51:09|0.0008704
19:51:10|0.0008713
19:51:11|0.0008713
19:51:12|0.0008713
19:51:12|0.0008713
19:51:14|0.0008713
19:51:15|0.0008713
19:51:16|0.0008713
19:51:17|0.0008713
19:51:17|0.0008733
19:51:19|0.0008733
19:51:20|0.0008733
19:51:21|0.0008726
19:51:22|0.0008726
19:51:24|0.000871
19:51:24|0.000871
19:51:25|0.000871
19:51:26|0.000871
19:51:27|0.000871
19:51:28|0.000871
19:51:29|0.000871
19:51:30|0.000871
19:51:31|0.000871
19:51:32|0.000871
19:51:33|0.000871
19:51:34|0.000871
19:51:35|0.000871
19:51:36|0.000871
19:51:37|0.000871
19:51:38|0.000871
19:51:39|0.0008744
19:51:40|0.0008754
19:51:41|0.0008754
19:51:42|0.0008754
19:51:43|0.0008754
19:51:44|0.0008754
19:51:45|0.0008754
19:51:46|0.0008754
19:51:47|0.0008754
19:51:48|0.0008754
19:51:49|0.0008754
19:51:50|0.0008754
19:51:52|0.0008757
19:51:53|0.0008757
19:51:54|0.0008757
19:51:55|0.0008757
19:51:56|0.0008757
19:51:57|0.0008754
19:51:58|0.0008754
19:52:00|0.0008754
19:52:00|0.0008754
19:52:01|0.0008754
19:52:02|0.0008754
19:52:03|0.0008753
19:52:04|0.0008753
19:52:05|0.0008754
19:52:06|0.0008752
19:52:07|0.0008752
19:52:08|0.000876
19:52:09|0.000876
19:52:10|0.0008754
19:52:11|0.0008754
19:52:12|0.0008754
19:52:13|0.0008754
19:52:14|0.0008754
19:52:15|0.0008754
19:52:16|0.0008754
19:52:17|0.0008754
19:52:18|0.0008754
19:52:19|0.0008768
19:52:20|0.0008781
19:52:21|0.0008779
19:52:22|0.0008786
19:52:23|0.0008786
19:52:24|0.0008786
19:52:25|0.0008786
19:52:27|0.0008786
19:52:27|0.0008781
19:52:29|0.0008781
19:52:29|0.0008781
19:52:30|0.0008786
19:52:31|0.0008786
19:52:33|0.0008795
19:52:34|0.0008781
19:52:35|0.0008781
19:52:36|0.0008781
19:52:37|0.0008781
19:52:38|0.0008772
19:52:39|0.0008781
19:52:40|0.0008781
19:52:41|0.0008781
19:52:42|0.0008781
19:52:43|0.0008781
19:52:44|0.0008758
19:52:45|0.0008754
19:52:46|0.0008754
19:52:47|0.0008754
19:52:48|0.0008757
19:52:49|0.0008757
19:52:50|0.0008757
19:52:51|0.0008726
19:52:52|0.0008726
19:52:53|0.0008726
19:52:55|0.0008703
19:52:56|0.0008703
19:52:56|0.0008703
19:52:58|0.0008674
19:52:59|0.0008674
19:52:59|0.0008674
19:53:00|0.0008674
19:53:01|0.0008674
19:53:03|0.0008674
19:53:03|0.0008674
19:53:05|0.0008674
19:53:06|0.0008674
19:53:07|0.0008713
19:53:08|0.0008713
19:53:09|0.0008713
19:53:11|0.0008713
19:53:11|0.0008713
19:53:12|0.0008713
19:53:13|0.0008713
19:53:15|0.0008729
19:53:15|0.0008729
19:53:16|0.0008729
19:53:18|0.0008729
19:53:19|0.0008729
19:53:19|0.0008742
19:53:21|0.0008692
19:53:22|0.0008694
19:53:23|0.0008694
19:53:24|0.0008694
19:53:25|0.0008694
19:53:26|0.0008694
19:53:27|0.0008694
19:53:28|0.0008694
19:53:29|0.0008694
19:53:30|0.0008694
19:53:31|0.0008694
19:53:31|0.0008751
19:53:32|0.0008751
19:53:33|0.0008751
19:53:34|0.0008751
19:53:35|0.0008751
19:53:36|0.0008751
19:53:38|0.0008751
19:53:38|0.0008751
19:53:40|0.0008751
19:53:41|0.0008751
19:53:41|0.0008751
19:53:43|0.0008751
19:53:43|0.0008751
19:53:44|0.0008751
19:53:45|0.0008751
19:53:47|0.0008751
19:53:47|0.0008751
19:53:48|0.0008751
19:53:49|0.0008751
19:53:51|0.0008745
19:53:51|0.0008745
19:53:53|0.0008745
19:53:54|0.0008745
19:53:55|0.0008745
19:53:56|0.0008712
19:53:57|0.0008712
19:53:58|0.0008713
19:53:59|0.0008713
19:54:00|0.0008713
19:54:01|0.0008713
19:54:02|0.0008713
19:54:03|0.0008713
19:54:04|0.000873
19:54:06|0.000873
19:54:06|0.000873
19:54:08|0.000873
19:54:09|0.000873
19:54:10|0.000873
19:54:11|0.000873
19:54:12|0.000873
19:54:13|0.000873
19:54:14|0.0008726
19:54:15|0.0008713
19:54:16|0.0008704
19:54:17|0.0008704
19:54:18|0.0008704
19:54:19|0.0008694
19:54:20|0.0008694
19:54:22|0.0008694
19:54:22|0.0008694
19:54:23|0.00087
19:54:24|0.00087
19:54:25|0.00087
19:54:26|0.0008721
19:54:27|0.0008721
19:54:28|0.0008722
19:54:29|0.0008722
19:54:30|0.0008704
19:54:31|0.0008694
19:54:32|0.0008694
19:54:33|0.0008694
19:54:34|0.0008694
19:54:35|0.0008694
19:54:36|0.0008694
19:54:37|0.0008694
19:54:38|0.0008694
19:54:39|0.0008694
19:54:40|0.0008686
19:54:41|0.0008673
19:54:42|0.0008673
19:54:43|0.0008673
19:54:44|0.0008645
19:54:45|0.0008645
19:54:46|0.0008645
19:54:47|0.0008657
19:54:48|0.0008656
19:54:49|0.0008656
19:54:51|0.0008656
19:54:51|0.0008656
19:54:53|0.0008656
19:54:54|0.0008656
19:54:55|0.0008656
19:54:56|0.0008656
19:54:57|0.0008656
19:54:58|0.0008656
19:54:59|0.0008656
19:55:00|0.0008656
19:55:01|0.0008656
19:55:02|0.0008656
19:55:03|0.0008656
19:55:04|0.0008656
19:55:05|0.0008656
19:55:07|0.0008673
19:55:07|0.0008673
19:55:08|0.0008673
19:55:09|0.0008665
19:55:10|0.0008695
19:55:11|0.0008695
19:55:12|0.0008673
19:55:13|0.0008673
19:55:15|0.0008649
19:55:15|0.0008649
19:55:16|0.0008649
19:55:18|0.0008649
19:55:18|0.0008649
19:55:20|0.0008649
19:55:20|0.0008649
19:55:21|0.0008619
19:55:22|0.0008619
19:55:23|0.0008648
19:55:24|0.0008649
19:55:26|0.0008649
19:55:26|0.0008649
19:55:28|0.0008649
19:55:29|0.0008649
19:55:30|0.0008649
19:55:31|0.0008649
19:55:31|0.0008649
19:55:33|0.0008649
19:55:34|0.0008649
19:55:35|0.0008649
19:55:35|0.0008649
19:55:37|0.0008649
19:55:37|0.0008649
19:55:39|0.0008649
19:55:39|0.0008649
19:55:40|0.0008649
19:55:41|0.0008649
19:55:43|0.0008649
19:55:43|0.0008649
19:55:44|0.0008649
19:55:46|0.0008649
19:55:46|0.0008649
19:55:47|0.0008649
19:55:48|0.0008649
19:55:49|0.0008649
19:55:51|0.0008649
19:55:51|0.0008649
19:55:53|0.0008661
19:55:54|0.0008661
19:55:54|0.0008661
19:55:56|0.0008649
19:55:57|0.0008649
19:55:58|0.0008649
19:56:00|0.0008649
19:56:01|0.0008649
19:56:02|0.0008649
19:56:03|0.0008647
19:56:04|0.0008647
19:56:05|0.0008647
19:56:07|0.0008647
19:56:08|0.0008647
19:56:08|0.0008647
19:56:09|0.0008647
19:56:11|0.0008647
19:56:12|0.0008647
19:56:13|0.0008647
19:56:14|0.0008647
19:56:15|0.000864
19:56:16|0.0008648
19:56:17|0.0008648
19:56:18|0.0008648
19:56:19|0.0008648
19:56:20|0.0008648
19:56:21|0.0008648
19:56:22|0.0008648
19:56:23|0.0008646
19:56:25|0.0008646
19:56:25|0.0008646
19:56:26|0.0008646
19:56:27|0.0008637
19:56:28|0.0008637
19:56:29|0.0008637
19:56:30|0.0008637
19:56:31|0.0008648
19:56:32|0.0008648
19:56:33|0.0008658
19:56:34|0.0008658
19:56:35|0.0008631
19:56:36|0.000864
19:56:37|0.000864
19:56:38|0.000864
19:56:39|0.000864
19:56:40|0.000864
19:56:41|0.0008648
19:56:43|0.0008648
19:56:43|0.0008648
19:56:45|0.0008648
19:56:46|0.0008648
19:56:47|0.000864
19:56:48|0.000864
19:56:49|0.000864
19:56:50|0.000864
19:56:51|0.000864
19:56:52|0.000864
19:56:53|0.0008644
19:56:54|0.0008644
19:56:55|0.0008644
19:56:57|0.0008644
19:56:57|0.0008644
19:56:59|0.000864
19:57:00|0.000864
19:57:01|0.000864
19:57:02|0.000864
19:57:03|0.000864
19:57:04|0.000864
19:57:04|0.000864
19:57:06|0.000864
19:57:07|0.0008654
19:57:08|0.0008654
19:57:09|0.0008654
19:57:10|0.0008654
19:57:11|0.0008654
19:57:12|0.0008654
19:57:13|0.0008654
19:57:14|0.0008654
19:57:15|0.0008654
19:57:16|0.0008654
19:57:17|0.0008627
19:57:18|0.0008617
19:57:19|0.0008628
19:57:20|0.0008628
19:57:21|0.0008628
19:57:23|0.0008638
19:57:23|0.0008638
19:57:25|0.0008638
19:57:25|0.00086
19:57:26|0.00086
19:57:28|0.00086
19:57:29|0.00086
19:57:29|0.00086
19:57:30|0.00086
19:57:31|0.00086
19:57:32|0.00086
19:57:34|0.00086
19:57:34|0.00086
19:57:36|0.00086
19:57:36|0.00086
19:57:37|0.00086
19:57:38|0.00086
19:57:39|0.00086
19:57:40|0.00086
19:57:41|0.00086
19:57:43|0.0008608
19:57:44|0.00086
19:57:45|0.00086
19:57:45|0.00086
19:57:47|0.00086
19:57:48|0.00086
19:57:48|0.00086
19:57:50|0.00086
19:57:50|0.00086
19:57:51|0.00086
19:57:53|0.0008564
19:57:54|0.0008572
19:57:55|0.0008565
19:57:56|0.0008565
19:57:57|0.0008565
19:57:58|0.0008565
19:57:59|0.0008565
19:58:00|0.0008565
19:58:01|0.0008565
19:58:02|0.0008565
19:58:03|0.0008578
19:58:04|0.0008582
19:58:05|0.0008608
19:58:06|0.0008608
19:58:07|0.0008608
19:58:08|0.0008608
19:58:10|0.0008608
19:58:11|0.0008608
19:58:11|0.0008608
19:58:13|0.0008608
19:58:13|0.0008608
19:58:15|0.0008608
19:58:15|0.0008608
19:58:17|0.00086
19:58:17|0.0008604
19:58:18|0.0008604
19:58:20|0.0008608
19:58:20|0.0008611
19:58:22|0.0008611
19:58:23|0.0008611
19:58:24|0.0008608
19:58:24|0.0008608
19:58:26|0.0008608
19:58:27|0.0008608
19:58:28|0.0008608
19:58:29|0.0008608
19:58:30|0.0008608
19:58:30|0.000859
19:58:31|0.000859
19:58:33|0.000859
19:58:34|0.000859
19:58:35|0.000859
19:58:35|0.0008583
19:58:37|0.0008578
19:58:38|0.0008578
19:58:38|0.0008578
19:58:39|0.0008578
19:58:41|0.0008578
19:58:41|0.0008578
19:58:42|0.0008578
19:58:43|0.0008578
19:58:44|0.0008578
19:58:46|0.0008578
19:58:47|0.0008578
19:58:47|0.0008578
19:58:48|0.0008578
19:58:50|0.0008578
19:58:51|0.000857
19:58:51|0.0008576
19:58:53|0.0008576
19:58:54|0.0008576
19:58:55|0.0008576
19:58:56|0.0008576
19:58:57|0.0008576
19:58:58|0.0008576
19:58:59|0.0008576
19:59:00|0.0008576
19:59:01|0.0008576
19:59:02|0.0008576
19:59:04|0.0008576
19:59:04|0.0008576
19:59:05|0.0008566
19:59:07|0.0008566
19:59:07|0.0008566
19:59:08|0.0008566
19:59:10|0.0008556
19:59:10|0.0008556
19:59:12|0.0008556
19:59:13|0.0008556
19:59:14|0.0008556
19:59:15|0.0008556
19:59:16|0.0008556
19:59:17|0.0008556
19:59:18|0.0008556
19:59:19|0.0008556
19:59:20|0.000855
19:59:21|0.000855
19:59:22|0.000855
19:59:23|0.000855
19:59:24|0.0008524
19:59:25|0.0008524
19:59:26|0.0008501
19:59:27|0.0008501
19:59:28|0.0008501
19:59:29|0.0008506
19:59:30|0.0008506
19:59:31|0.0008506
19:59:32|0.0008506
19:59:33|0.0008501
19:59:34|0.00085
19:59:35|0.00085
19:59:36|0.0008492
19:59:37|0.0008495
19:59:38|0.0008495
19:59:39|0.0008499
19:59:40|0.0008499
19:59:41|0.0008499
19:59:42|0.000852
19:59:43|0.0008489
19:59:44|0.0008499
19:59:45|0.0008499
19:59:46|0.0008499
19:59:47|0.0008499
19:59:48|0.0008499
19:59:49|0.0008499
19:59:50|0.0008499
19:59:51|0.0008499
19:59:52|0.0008499
19:59:53|0.0008499
19:59:54|0.0008499
19:59:55|0.0008499
19:59:56|0.0008499
19:59:57|0.0008499
19:59:58|0.0008499
19:59:59|0.0008499
20:00:00|0.0008499
20:00:01|0.0008499
20:00:02|0.0008499
20:00:04|0.0008502
20:00:04|0.0008502
20:00:05|0.0008502
20:00:07|0.0008489
20:00:08|0.0008489
20:00:09|0.0008489
20:00:09|0.0008489
20:00:10|0.0008489
20:00:12|0.0008489
20:00:13|0.0008489
20:00:15|0.0008489
20:00:15|0.0008543
20:00:16|0.0008543
20:00:17|0.0008543
20:00:19|0.0008543
20:00:20|0.0008543
20:00:20|0.0008543
20:00:21|0.0008543
20:00:22|0.0008478
20:00:24|0.0008478
20:00:24|0.0008478
20:00:25|0.0008478
20:00:26|0.0008465
20:00:28|0.0008452
20:00:28|0.0008452
20:00:30|0.0008452
20:00:30|0.0008452
20:00:31|0.0008452
20:00:33|0.0008452
20:00:33|0.0008452
20:00:34|0.0008487
20:00:36|0.0008487
20:00:37|0.0008487
20:00:38|0.0008487
20:00:39|0.0008487
20:00:40|0.0008487
20:00:41|0.0008487
20:00:42|0.0008487
20:00:44|0.0008487
20:00:44|0.0008487
20:00:45|0.0008487
20:00:46|0.0008487
20:00:47|0.0008499
20:00:48|0.0008499
20:00:49|0.0008499
20:00:50|0.0008487
20:00:51|0.0008487
20:00:52|0.0008485
20:00:53|0.0008485
20:00:54|0.0008516
20:00:56|0.0008516
20:00:57|0.00085
20:00:58|0.0008517
20:01:00|0.0008526
20:01:01|0.0008533
20:01:02|0.0008528
20:01:03|0.0008528
20:01:05|0.00085
20:01:05|0.00085
20:01:06|0.0008526
20:01:08|0.0008483
20:01:09|0.0008483
20:01:10|0.0008483
20:01:11|0.0008505
20:01:12|0.0008505
20:01:13|0.0008503
20:01:14|0.0008503
20:01:15|0.0008503
20:01:16|0.0008502
20:01:17|0.0008503
20:01:17|0.0008503
20:01:19|0.0008503
20:01:20|0.0008502
20:01:21|0.00085
20:01:22|0.00085
20:01:23|0.00085
20:01:24|0.00085
20:01:25|0.00085
20:01:26|0.00085
20:01:27|0.00085
20:01:28|0.0008457
20:01:30|0.0008457
20:01:30|0.0008457
20:01:31|0.0008451
20:01:32|0.000849
20:01:33|0.000849
20:01:34|0.000849
20:01:35|0.000849
20:01:36|0.000849
20:01:37|0.000849
20:01:38|0.000849
20:01:39|0.000845
20:01:40|0.000845
20:01:41|0.0008466
20:01:42|0.0008466
20:01:43|0.0008466
20:01:45|0.0008466
20:01:46|0.0008466
20:01:47|0.0008466
20:01:47|0.000842
20:01:48|0.0008409
20:01:49|0.0008408
20:01:50|0.0008408
20:01:51|0.00084
20:01:52|0.00084
20:01:54|0.0008379
20:01:54|0.0008379
20:01:55|0.0008379
20:01:56|0.0008379
20:01:58|0.0008379
20:01:59|0.0008379
20:02:00|0.0008368
20:02:02|0.0008368
20:02:02|0.00084
20:02:04|0.00084
20:02:04|0.0008361
20:02:05|0.0008361
20:02:07|0.0008386
20:02:08|0.0008345
20:02:09|0.0008383
20:02:10|0.0008345
20:02:11|0.000833
20:02:12|0.000831
20:02:13|0.000831
20:02:15|0.000831
20:02:15|0.000831
20:02:17|0.0008339
20:02:18|0.0008339
20:02:19|0.0008339
20:02:20|0.000832
20:02:21|0.000832
20:02:22|0.000832
20:02:23|0.0008321
20:02:24|0.0008321
20:02:25|0.0008321
20:02:26|0.0008321
20:02:27|0.0008321
20:02:28|0.0008351
20:02:29|0.0008351
20:02:30|0.0008351
20:02:31|0.0008351
20:02:32|0.0008351
20:02:33|0.0008351
20:02:34|0.0008322
20:02:35|0.0008316
20:02:36|0.0008351
20:02:37|0.0008351
20:02:38|0.0008316
20:02:39|0.0008316
20:02:40|0.0008316
20:02:41|0.0008316
20:02:42|0.0008316
20:02:43|0.0008316
20:02:44|0.0008307
20:02:45|0.0008307
20:02:46|0.0008309
20:02:47|0.0008316
20:02:48|0.0008346
20:02:49|0.0008346
20:02:50|0.0008346
20:02:51|0.0008286
20:02:52|0.000823
20:02:53|0.0008296
20:02:54|0.0008296
20:02:55|0.0008276
20:02:56|0.0008275
20:02:57|0.0008261
20:02:58|0.0008293
20:02:59|0.0008293
20:03:00|0.0008283
20:03:01|0.0008283
20:03:02|0.0008283
20:03:03|0.0008279
20:03:05|0.0008299
20:03:06|0.0008299
20:03:07|0.0008299
20:03:08|0.0008261
20:03:09|0.0008261
20:03:10|0.0008292
20:03:10|0.0008292
20:03:12|0.0008292
20:03:13|0.0008292
20:03:14|0.0008298
20:03:16|0.0008283
20:03:17|0.00083
20:03:17|0.00083
20:03:18|0.00083
20:03:19|0.0008306
20:03:21|0.000833
20:03:21|0.000833
20:03:23|0.0008316
20:03:24|0.0008316
20:03:24|0.0008348
20:03:25|0.0008351
20:03:26|0.0008351
20:03:27|0.0008351
20:03:29|0.0008351
20:03:30|0.0008351
20:03:31|0.0008374
20:03:32|0.0008377
20:03:32|0.0008377
20:03:34|0.0008357
20:03:34|0.0008357
20:03:36|0.0008357
20:03:36|0.0008357
20:03:38|0.0008357
20:03:38|0.0008357
20:03:39|0.0008357
20:03:40|0.0008357
20:03:42|0.000832
20:03:42|0.000832
20:03:43|0.000832
20:03:44|0.0008314
20:03:46|0.0008314
20:03:46|0.0008314
20:03:48|0.0008314
20:03:48|0.0008318
20:03:50|0.0008306
20:03:51|0.0008313
20:03:52|0.0008313
20:03:53|0.0008313
20:03:54|0.0008314
20:03:55|0.0008314
20:03:56|0.0008296
20:03:57|0.0008283
20:03:58|0.0008261
20:04:00|0.0008261
20:04:00|0.0008261
20:04:02|0.0008237
20:04:03|0.0008212
20:04:04|0.0008212
20:04:05|0.0008212
20:04:06|0.0008212
20:04:07|0.0008212
20:04:08|0.000821
20:04:09|0.000821
20:04:11|0.0008213
20:04:11|0.0008213
20:04:13|0.0008214
20:04:14|0.0008214
20:04:15|0.000821
20:04:15|0.0008248
20:04:16|0.000819
20:04:17|0.000819
20:04:18|0.000819
20:04:20|0.000819
20:04:20|0.000819
20:04:21|0.0008205
20:04:23|0.0008205
20:04:24|0.0008205
20:04:25|0.0008146
20:04:26|0.0008142
20:04:27|0.0008089
20:04:28|0.0008066
20:04:29|0.0008047
20:04:30|0.0008047
20:04:31|0.0008047
20:04:32|0.0008039
20:04:33|0.0008039
20:04:34|0.0008045
20:04:35|0.0008047
20:04:36|0.0008072
20:04:37|0.0008074
20:04:38|0.0008074
20:04:39|0.0008059
20:04:40|0.0008059
20:04:41|0.0008101
20:04:42|0.0008094
20:04:43|0.0008038
20:04:44|0.0008039
20:04:46|0.0008038
20:04:46|0.0008038
20:04:47|0.0008
20:04:48|0.0007974
20:04:49|0.000795
20:04:50|0.0007925
20:04:51|0.00079
20:04:52|0.0007895
20:04:53|0.00078
20:04:54|0.0007801
20:04:55|0.0007741
20:04:56|0.0007793
20:04:57|0.0007664
20:04:58|0.0007766
20:05:00|0.0007769
20:05:00|0.0007769
20:05:01|0.0007769
20:05:02|0.0007769
20:05:03|0.0007769
20:05:04|0.0007769
20:05:06|0.0007769
20:05:07|0.0007769
20:05:08|0.0007769
20:05:09|0.0007793
20:05:10|0.0007797
20:05:11|0.0007797
20:05:12|0.0007818
20:05:13|0.0007818
20:05:14|0.0007863
20:05:16|0.0007896
20:05:16|0.0007869
20:05:17|0.0007836
20:05:19|0.0007863
20:05:19|0.0007863
20:05:21|0.0007869
20:05:21|0.0007833
20:05:22|0.0007833
20:05:23|0.0007833
20:05:24|0.0007856
20:05:25|0.0007856
20:05:27|0.0007856
20:05:27|0.0007863
20:05:29|0.0007863
20:05:30|0.0007863
20:05:30|0.0007869
20:05:31|0.0007869
20:05:32|0.0007869
20:05:33|0.0007869
20:05:34|0.0007909
20:05:36|0.0007927
20:05:36|0.0007917
20:05:37|0.0007917
20:05:39|0.0007965
20:05:39|0.000795
20:05:41|0.0007942
20:05:41|0.0007923
20:05:42|0.0007923
20:05:44|0.0007909
20:05:45|0.0007909
20:05:45|0.00079
20:05:47|0.0007863
20:05:47|0.0007863
20:05:48|0.0007863
20:05:49|0.0007863
20:05:51|0.0007889
20:05:51|0.0007889
20:05:53|0.0007889
20:05:53|0.0007889
20:05:55|0.0007889
20:05:56|0.0007851
20:05:57|0.0007852
20:05:57|0.0007853
20:05:59|0.0007853
20:05:59|0.0007844
20:06:01|0.0007842
20:06:03|0.0007842
20:06:03|0.0007793
20:06:05|0.0007793
20:06:06|0.0007793
20:06:07|0.0007768
20:06:07|0.000773
20:06:09|0.0007723
20:06:10|0.000766
20:06:11|0.0007621
20:06:12|0.0007669
20:06:14|0.0007593
20:06:15|0.0007641
20:06:16|0.0007641
20:06:16|0.0007641
20:06:18|0.000758
20:06:19|0.000758
20:06:19|0.000758
20:06:21|0.00075
20:06:22|0.0007489
20:06:23|0.0007525
20:06:23|0.0007442
20:06:25|0.0007434
20:06:25|0.0007401
20:06:27|0.0007395
20:06:27|0.0007378
20:06:29|0.0007378
20:06:30|0.0007343
20:06:31|0.0007352
20:06:32|0.000732
20:06:33|0.0007321
20:06:33|0.00073
20:06:35|0.0007305
20:06:36|0.00072
20:06:37|0.0007305
20:06:38|0.000732
20:06:39|0.0007345
20:06:39|0.0007395
20:06:41|0.00075
20:06:42|0.0007487
20:06:43|0.0007476
20:06:44|0.0007487
20:06:45|0.0007519
20:06:46|0.0007533
20:06:47|0.0007536
20:06:48|0.0007541
20:06:49|0.0007557
20:06:50|0.0007547
20:06:51|0.0007584
20:06:52|0.0007595
20:06:53|0.0007626
20:06:54|0.0007647
20:06:55|0.0007641
20:06:56|0.0007693
20:06:57|0.0007693
20:06:58|0.0007761
20:06:59|0.0007761
20:07:00|0.000776
20:07:01|0.000776
20:07:02|0.0007682
20:07:04|0.0007659
20:07:04|0.0007659
20:07:05|0.0007695
20:07:07|0.0007716
20:07:07|0.0007676
20:07:09|0.0007676
20:07:10|0.0007725
20:07:11|0.0007747
20:07:12|0.0007767
20:07:13|0.0007701
20:07:14|0.0007755
20:07:16|0.0007759
20:07:16|0.0007794
20:07:18|0.0007794
20:07:19|0.0007772
20:07:20|0.000779
20:07:21|0.0007815
20:07:22|0.000772
20:07:23|0.0007772
20:07:24|0.0007786
20:07:25|0.000771
20:07:26|0.0007777
20:07:27|0.0007802
20:07:28|0.000781
20:07:29|0.0007791
20:07:30|0.0007718
20:07:31|0.0007676
20:07:32|0.0007671
20:07:33|0.000768
20:07:34|0.0007639
20:07:35|0.0007712
20:07:36|0.0007712
20:07:37|0.0007712
20:07:38|0.0007747
20:07:39|0.0007765
20:07:40|0.0007806
20:07:42|0.0007806
20:07:42|0.0007806
20:07:43|0.0007748
20:07:44|0.0007773
20:07:45|0.0007765
20:07:47|0.0007765
20:07:47|0.0007735
20:07:49|0.0007735
20:07:49|0.0007777
20:07:51|0.0007761
20:07:51|0.0007761
20:07:52|0.0007761
20:07:53|0.0007708
20:07:54|0.0007689
20:07:56|0.0007689
20:07:56|0.0007676
20:07:57|0.000761
20:07:59|0.0007663
20:08:00|0.0007684
20:08:00|0.000771
20:08:01|0.000771
20:08:02|0.0007722
20:08:04|0.0007722
20:08:05|0.0007722
20:08:06|0.0007727
20:08:07|0.0007727
20:08:09|0.0007765
20:08:10|0.0007742
20:08:10|0.0007742
20:08:11|0.0007742
20:08:13|0.0007742
20:08:13|0.0007742
20:08:15|0.0007742
20:08:15|0.0007742
20:08:16|0.0007742
20:08:18|0.0007742
20:08:19|0.0007742
20:08:19|0.0007779
20:08:20|0.0007779
20:08:22|0.0007781
20:08:23|0.0007781
20:08:23|0.000777
20:08:25|0.000777
20:08:26|0.0007815
20:08:27|0.0007815
20:08:27|0.0007816
20:08:29|0.0007815
20:08:30|0.0007815
20:08:31|0.0007815
20:08:32|0.0007815
20:08:33|0.0007847
20:08:33|0.0007847
20:08:35|0.0007863
20:08:36|0.0007863
20:08:37|0.0007863
20:08:38|0.0007863
20:08:39|0.0007914
20:08:40|0.0007927
20:08:42|0.000789
20:08:42|0.0007889
20:08:43|0.0007906
20:08:44|0.0007909
20:08:45|0.0007909
20:08:46|0.0007911
20:08:47|0.0007911
20:08:48|0.0007863
20:08:49|0.0007842
20:08:50|0.0007834
20:08:51|0.0007846
20:08:52|0.0007846
20:08:53|0.0007817
20:08:54|0.0007817
20:08:55|0.0007817
20:08:56|0.0007817
20:08:57|0.00078
20:08:58|0.00078
20:08:59|0.00078
20:09:00|0.00078
20:09:01|0.0007781
20:09:02|0.0007691
20:09:04|0.0007691
20:09:05|0.0007755
20:09:06|0.0007755
20:09:07|0.0007755
20:09:08|0.0007785
20:09:09|0.0007817
20:09:10|0.0007798
20:09:11|0.0007798
20:09:12|0.0007798
20:09:13|0.0007798
20:09:14|0.0007798
20:09:15|0.00079
20:09:17|0.00079
20:09:17|0.0007909
20:09:18|0.0007909
20:09:19|0.0007909
20:09:20|0.0007909
20:09:21|0.0007948
20:09:22|0.0007878
20:09:23|0.0007918
20:09:25|0.0007871
20:09:25|0.0007871
20:09:26|0.0007868
20:09:28|0.0007872
20:09:29|0.0007872
20:09:29|0.0007872
20:09:31|0.0007882
20:09:32|0.0007909
20:09:33|0.0007909
20:09:34|0.0007909
20:09:34|0.0007876
20:09:36|0.0007863
20:09:37|0.0007863
20:09:38|0.0007826
20:09:38|0.0007816
20:09:40|0.0007816
20:09:41|0.0007816
20:09:42|0.0007816
20:09:43|0.0007815
20:09:44|0.0007815
20:09:45|0.0007815
20:09:46|0.000786
20:09:47|0.0007867
20:09:48|0.0007868
20:09:49|0.0007868
20:09:50|0.0007868
20:09:51|0.0007868
20:09:52|0.0007907
20:09:53|0.0007907
20:09:54|0.0007907
20:09:55|0.0007907
20:09:56|0.0007898
20:09:57|0.0007898
20:09:58|0.0007907
20:09:59|0.0007907
20:10:00|0.0007907
20:10:01|0.0007936
20:10:02|0.0007943
20:10:03|0.0007943
20:10:05|0.0007943
20:10:05|0.0007943
20:10:06|0.0007914
20:10:08|0.0007914
20:10:08|0.0007914
20:10:10|0.0007914
20:10:11|0.0007943
20:10:12|0.0007956
20:10:13|0.000798
20:10:14|0.0008
20:10:15|0.0008
20:10:16|0.0008
20:10:18|0.0008003
20:10:18|0.0008003
20:10:19|0.0007964
20:10:20|0.0007964
20:10:21|0.0008035
20:10:22|0.0008035
20:10:23|0.000805
20:10:24|0.0008039
20:10:25|0.0008029
20:10:26|0.0008081
20:10:27|0.0008081
20:10:28|0.0008081
20:10:29|0.0008096
20:10:30|0.0008103
20:10:31|0.0008103
20:10:32|0.0008103
20:10:33|0.0008087
20:10:34|0.0008087
20:10:35|0.000809
20:10:36|0.000809
20:10:37|0.000809
20:10:38|0.0008096
20:10:39|0.0008096
20:10:40|0.0008092
20:10:41|0.0008143
20:10:42|0.0008143
20:10:43|0.0008143
20:10:44|0.0008178
20:10:45|0.0008201
20:10:46|0.0008221
20:10:47|0.0008237
20:10:48|0.0008237
20:10:49|0.0008265
20:10:50|0.0008265
20:10:51|0.0008212
20:10:52|0.0008228
20:10:53|0.000819
20:10:54|0.0008144
20:10:56|0.0008143
20:10:56|0.0008143
20:10:57|0.0008115
20:10:58|0.0008151
20:10:59|0.0008156
20:11:00|0.0008106
20:11:01|0.00082
20:11:02|0.00082
20:11:03|0.0008143
20:11:04|0.0008143
20:11:06|0.0008178
20:11:07|0.0008221
20:11:08|0.0008151
20:11:09|0.0008186
20:11:10|0.0008152
20:11:12|0.0008146
20:11:13|0.0008143
20:11:14|0.0008143
20:11:14|0.0008143
20:11:15|0.0008143
20:11:16|0.0008143
20:11:17|0.0008143
20:11:19|0.0008143
20:11:20|0.0008117
20:11:21|0.0008117
20:11:22|0.000815
20:11:23|0.000815
20:11:25|0.0008142
20:11:25|0.0008154
20:11:27|0.0008119
20:11:27|0.0008119
20:11:29|0.0008119
20:11:29|0.0008119
20:11:31|0.0008071
20:11:31|0.0008071
20:11:33|0.0008107
20:11:34|0.0008107
20:11:35|0.0008107
20:11:36|0.0008125
20:11:37|0.0008096
20:11:38|0.0008122
20:11:39|0.000815
20:11:40|0.000815
20:11:41|0.0008075
20:11:42|0.0008075
20:11:43|0.0008076
20:11:44|0.0008079
20:11:45|0.0008074
20:11:46|0.0008074
20:11:47|0.0008074
20:11:48|0.0008101
20:11:49|0.0008101
20:11:50|0.0008101
20:11:51|0.0008107
20:11:52|0.0008107
20:11:53|0.0008101
20:11:54|0.0008101
20:11:55|0.0008101
20:11:56|0.0008101
20:11:57|0.0008101
20:11:58|0.0008101
20:11:59|0.0008115
20:12:00|0.0008115
20:12:01|0.0008101
20:12:02|0.0008083
20:12:03|0.0008083
20:12:04|0.0008121
20:12:05|0.00081
20:12:06|0.00081
20:12:08|0.0008079
20:12:09|0.0008079
20:12:10|0.0008045
20:12:10|0.0008045
20:12:12|0.0008045
20:12:13|0.0008091
20:12:14|0.0008091
20:12:15|0.0008091
20:12:16|0.0008091
20:12:17|0.0008082
20:12:18|0.0008045
20:12:19|0.0008045
20:12:20|0.0008045
20:12:21|0.0008045
20:12:22|0.000807
20:12:23|0.0008055
20:12:24|0.0008028
20:12:25|0.0008028
20:12:27|0.0008
20:12:27|0.0008008
20:12:28|0.0008007
20:12:30|0.0008007
20:12:30|0.0008007
20:12:31|0.0007956
20:12:32|0.0007956
20:12:33|0.0007943
20:12:34|0.0007954
20:12:36|0.0007954
20:12:37|0.0007954
20:12:37|0.0007954
20:12:38|0.0007954
20:12:39|0.0007954
20:12:41|0.0007954
20:12:42|0.0007954
20:12:42|0.0007954
20:12:44|0.0007954
20:12:45|0.0007954
20:12:46|0.0007954
20:12:47|0.0007954
20:12:48|0.0007949
20:12:49|0.0007998
20:12:50|0.0007954
20:12:51|0.0007954
20:12:52|0.0007954
20:12:53|0.0007954
20:12:54|0.0007954
20:12:55|0.0007954
20:12:56|0.0007954
20:12:57|0.0007954
20:12:58|0.0007954
20:12:59|0.0007929
20:13:00|0.0007913
20:13:01|0.0007892
20:13:03|0.0007887
20:13:04|0.0007901
20:13:04|0.00079
20:13:06|0.0007929
20:13:07|0.0007929
20:13:07|0.0007882
20:13:09|0.0007897
20:13:10|0.0007897
20:13:11|0.0007875
20:13:12|0.0007875
20:13:13|0.0007878
20:13:14|0.0007878
20:13:15|0.0007881
20:13:16|0.0007842
20:13:17|0.0007851
20:13:18|0.0007851
20:13:19|0.0007851
20:13:21|0.0007803
20:13:22|0.0007803
20:13:22|0.0007803
20:13:23|0.0007868
20:13:25|0.0007868
20:13:25|0.0007868
20:13:26|0.0007868
20:13:27|0.0007868
20:13:28|0.0007869
20:13:30|0.0007869
20:13:31|0.0007869
20:13:32|0.0007869
20:13:32|0.0007866
20:13:34|0.0007866
20:13:35|0.0007866
20:13:36|0.0007866
20:13:37|0.0007864
20:13:38|0.00078
20:13:39|0.00078
20:13:40|0.00078
20:13:41|0.0007855
20:13:42|0.0007855
20:13:43|0.0007855
20:13:44|0.0007853
20:13:45|0.0007853
20:13:46|0.0007814
20:13:47|0.0007795
20:13:48|0.0007795
20:13:49|0.0007795
20:13:50|0.000779
20:13:51|0.000778
20:13:52|0.0007789
20:13:53|0.0007816
20:13:54|0.0007792
20:13:55|0.0007793
20:13:56|0.0007816
20:13:57|0.0007802
20:13:58|0.0007802
20:13:59|0.0007802
20:14:00|0.0007802
20:14:01|0.0007822
20:14:02|0.0007848
20:14:03|0.0007863
20:14:04|0.0007863
20:14:06|0.0007881
20:14:06|0.0007881
20:14:07|0.0007881
20:14:09|0.0007856
20:14:10|0.0007864
20:14:11|0.0007864
20:14:12|0.0007864
20:14:14|0.0007864
20:14:14|0.0007864
20:14:15|0.0007864
20:14:16|0.0007851
20:14:17|0.0007851
20:14:18|0.0007909
20:14:19|0.0007923
20:14:20|0.0007923
20:14:21|0.0007878
20:14:22|0.0007878
20:14:23|0.0007878
20:14:24|0.0007878
20:14:26|0.0007878
20:14:27|0.0007878
20:14:27|0.0007878
20:14:29|0.0007879
20:14:30|0.0007879
20:14:31|0.0007879
20:14:31|0.0007879
20:14:33|0.0007879
20:14:34|0.0007878
20:14:35|0.0007863
20:14:36|0.0007863
20:14:36|0.0007863
20:14:38|0.0007837
20:14:39|0.0007847
20:14:40|0.0007847
20:14:41|0.0007846
20:14:42|0.0007846
20:14:43|0.0007821
20:14:44|0.0007821
20:14:45|0.0007821
20:14:46|0.0007846
20:14:47|0.0007846
20:14:48|0.0007846
20:14:49|0.0007846
20:14:50|0.0007825
20:14:51|0.0007824
20:14:52|0.0007824
20:14:53|0.0007809
20:14:54|0.0007809
20:14:55|0.0007801
20:14:56|0.00078
20:14:57|0.00078
20:14:58|0.0007823
20:14:59|0.0007823
20:15:00|0.0007787
20:15:01|0.0007787
20:15:03|0.0007824
20:15:03|0.0007824
20:15:04|0.0007826
20:15:05|0.0007776
20:15:06|0.0007755
20:15:07|0.0007726
20:15:08|0.0007808
20:15:10|0.0007799
20:15:11|0.0007747
20:15:12|0.0007747
20:15:14|0.0007747
20:15:14|0.0007747
20:15:15|0.0007747
20:15:16|0.0007735
20:15:17|0.000778
20:15:19|0.0007723
20:15:20|0.0007723
20:15:21|0.0007762
20:15:22|0.0007762
20:15:23|0.0007762
20:15:24|0.0007762
20:15:25|0.0007732
20:15:26|0.0007774
20:15:28|0.0007774
20:15:28|0.0007767
20:15:29|0.0007767
20:15:30|0.0007767
20:15:31|0.0007767
20:15:33|0.000778
20:15:34|0.000778
20:15:34|0.000778
20:15:36|0.000778
20:15:36|0.000778
20:15:37|0.0007805
20:15:38|0.0007826
20:15:40|0.0007823
20:15:41|0.0007781
20:15:41|0.0007781
20:15:43|0.0007781
20:15:44|0.0007774
20:15:45|0.0007774
20:15:46|0.0007774
20:15:47|0.0007774
20:15:48|0.0007774
20:15:48|0.0007774
20:15:50|0.0007774
20:15:51|0.0007774
20:15:51|0.0007774
20:15:53|0.0007863
20:15:53|0.0007832
20:15:54|0.0007832
20:15:56|0.0007883
20:15:56|0.0007854
20:15:58|0.0007854
20:15:58|0.0007854
20:16:00|0.0007854
20:16:00|0.0007828
20:16:02|0.0007828
20:16:03|0.0007832
20:16:03|0.0007832
20:16:05|0.0007846
20:16:05|0.0007846
20:16:06|0.0007846
20:16:08|0.0007832
20:16:09|0.0007832
20:16:10|0.0007832
20:16:10|0.0007801
20:16:12|0.0007801
20:16:14|0.0007805
20:16:15|0.0007805
20:16:16|0.0007805
20:16:17|0.0007805
20:16:17|0.0007805
20:16:19|0.0007801
20:16:20|0.0007801
20:16:20|0.0007801
20:16:21|0.0007801
20:16:23|0.0007801
20:16:23|0.0007769
20:16:25|0.0007769
20:16:26|0.0007769
20:16:27|0.0007769
20:16:27|0.000776
20:16:29|0.0007764
20:16:30|0.0007764
20:16:31|0.000778
20:16:31|0.000778
20:16:33|0.000778
20:16:34|0.000778
20:16:35|0.0007779
20:16:36|0.0007779
20:16:37|0.0007779
20:16:37|0.0007779
20:16:39|0.0007779
20:16:39|0.000778
20:16:41|0.000776
20:16:41|0.000775
20:16:42|0.000775
20:16:43|0.0007729
20:16:45|0.0007728
20:16:46|0.0007728
20:16:47|0.0007728
20:16:48|0.0007728
20:16:48|0.0007728
20:16:49|0.0007728
20:16:50|0.0007743
20:16:51|0.0007753
20:16:52|0.0007717
20:16:53|0.0007717
20:16:55|0.0007717
20:16:56|0.0007755
20:16:56|0.0007755
20:16:58|0.0007718
20:16:59|0.0007733
20:16:59|0.0007711
20:17:00|0.0007711
20:17:02|0.0007711
20:17:03|0.0007716
20:17:03|0.00077
20:17:05|0.00077
20:17:05|0.0007676
20:17:06|0.0007677
20:17:08|0.000768
20:17:09|0.000768
20:17:10|0.000768
20:17:11|0.0007679
20:17:12|0.000768
20:17:13|0.000768
20:17:14|0.000768
20:17:15|0.000768
20:17:16|0.000768
20:17:18|0.0007666
20:17:19|0.0007663
20:17:20|0.0007682
20:17:21|0.000768
20:17:21|0.000768
20:17:23|0.000768
20:17:24|0.0007653
20:17:25|0.0007653
20:17:26|0.000765
20:17:26|0.000765
20:17:27|0.0007636
20:17:29|0.0007615
20:17:30|0.0007627
20:17:30|0.0007604
20:17:32|0.0007604
20:17:33|0.0007604
20:17:33|0.0007643
20:17:35|0.0007608
20:17:35|0.0007608
20:17:37|0.0007608
20:17:38|0.000761
20:17:39|0.00076
20:17:40|0.0007605
20:17:42|0.0007616
20:17:42|0.0007616
20:17:43|0.0007616
20:17:44|0.00076
20:17:45|0.0007571
20:17:46|0.0007571
20:17:47|0.0007545
20:17:48|0.0007544
20:17:49|0.0007554
20:17:50|0.0007554
20:17:51|0.0007554
20:17:52|0.0007554
20:17:53|0.0007572
20:17:54|0.0007576
20:17:55|0.0007576
20:17:56|0.0007555
20:17:57|0.0007555
20:17:58|0.0007555
20:17:59|0.0007555
20:18:00|0.0007555
20:18:01|0.0007555
20:18:02|0.0007555
20:18:03|0.0007629
20:18:04|0.0007629
20:18:05|0.0007629
20:18:06|0.0007629
20:18:07|0.0007629
20:18:08|0.0007629
20:18:09|0.0007629
20:18:11|0.000762
20:18:11|0.000762
20:18:13|0.0007629
20:18:14|0.0007655
20:18:15|0.0007636
20:18:16|0.0007675
20:18:17|0.0007676
20:18:18|0.0007637
20:18:19|0.00076
20:18:20|0.0007629
20:18:22|0.0007629
20:18:22|0.0007629
20:18:24|0.0007629
20:18:25|0.0007629
20:18:26|0.0007629
20:18:26|0.0007629
20:18:28|0.0007629
20:18:29|0.0007629
20:18:30|0.0007629
20:18:31|0.0007629
20:18:32|0.0007645
20:18:33|0.0007645
20:18:34|0.0007673
20:18:36|0.0007657
20:18:36|0.0007657
20:18:38|0.0007644
20:18:39|0.0007644
20:18:40|0.0007644
20:18:41|0.0007656
20:18:41|0.0007656
20:18:42|0.0007656
20:18:43|0.0007674
20:18:44|0.0007674
20:18:45|0.0007673
20:18:46|0.0007673
20:18:48|0.0007673
20:18:48|0.0007656
20:18:50|0.0007663
20:18:50|0.0007663
20:18:51|0.0007675
20:18:52|0.0007675
20:18:53|0.0007671
20:18:54|0.0007642
20:18:55|0.0007653
20:18:56|0.0007648
20:18:57|0.0007647
20:18:58|0.0007647
20:18:59|0.0007655
20:19:00|0.0007655
20:19:02|0.000764
20:19:02|0.000764
20:19:04|0.000764
20:19:04|0.0007636
20:19:06|0.0007636
20:19:06|0.0007634
20:19:07|0.0007634
20:19:09|0.0007634
20:19:10|0.00076
20:19:10|0.00076
20:19:11|0.00076
20:19:13|0.00076
20:19:14|0.0007602
20:19:15|0.0007607
20:19:16|0.0007607
20:19:18|0.00076
20:19:18|0.00076
20:19:20|0.00076
20:19:21|0.0007582
20:19:22|0.000756
20:19:23|0.000756
20:19:24|0.0007584
20:19:25|0.0007584
20:19:27|0.0007566
20:19:27|0.0007566
20:19:28|0.0007587
20:19:29|0.0007587
20:19:30|0.0007587
20:19:32|0.0007587
20:19:32|0.0007587
20:19:34|0.0007583
20:19:34|0.0007583
20:19:36|0.0007583
20:19:37|0.0007563
20:19:38|0.0007583
20:19:39|0.0007583
20:19:40|0.0007583
20:19:41|0.0007585
20:19:42|0.0007587
20:19:43|0.0007598
20:19:44|0.0007598
20:19:45|0.0007587
20:19:46|0.0007587
20:19:47|0.0007589
20:19:48|0.0007547
20:19:49|0.00076
20:19:50|0.0007615
20:19:51|0.0007628
20:19:52|0.0007628
20:19:53|0.0007627
20:19:54|0.0007627
20:19:55|0.0007627
20:19:56|0.0007648
20:19:57|0.0007621
20:19:58|0.0007639
20:19:59|0.0007672
20:20:00|0.0007655
20:20:01|0.0007655
20:20:03|0.0007655
20:20:03|0.0007655
20:20:04|0.0007655
20:20:05|0.0007655
20:20:06|0.0007655
20:20:07|0.0007662
20:20:08|0.0007716
20:20:09|0.0007723
20:20:11|0.0007697
20:20:12|0.0007697
20:20:13|0.0007697
20:20:14|0.0007698
20:20:15|0.0007698
20:20:16|0.0007682
20:20:17|0.0007682
20:20:17|0.0007723
20:20:19|0.0007723
20:20:20|0.0007751
20:20:22|0.0007769
20:20:23|0.0007748
20:20:23|0.000771
20:20:25|0.0007743
20:20:25|0.0007743
20:20:27|0.0007699
20:20:27|0.0007699
20:20:29|0.0007679
20:20:30|0.0007679
20:20:30|0.0007655
20:20:32|0.0007655
20:20:32|0.0007655
20:20:34|0.0007655
20:20:35|0.0007655
20:20:35|0.0007655
20:20:36|0.0007674
20:20:37|0.0007674
20:20:38|0.0007674
20:20:40|0.0007674
20:20:41|0.0007674
20:20:41|0.0007674
20:20:43|0.0007676
20:20:44|0.0007676
20:20:45|0.0007676
20:20:46|0.0007697
20:20:46|0.0007697
20:20:48|0.0007697
20:20:49|0.0007696
20:20:50|0.0007685
20:20:51|0.0007685
20:20:51|0.000768
20:20:52|0.0007655
20:20:54|0.0007639
20:20:54|0.0007649
20:20:56|0.0007649
20:20:56|0.0007649
20:20:57|0.0007662
20:20:58|0.0007662
20:20:59|0.0007648
20:21:00|0.0007648
20:21:02|0.0007648
20:21:03|0.0007648
20:21:03|0.0007629
20:21:05|0.00076
20:21:06|0.0007605
20:21:07|0.0007582
20:21:08|0.0007574
20:21:09|0.0007565
20:21:10|0.0007565
20:21:11|0.0007565
20:21:13|0.0007565
20:21:13|0.0007565
20:21:14|0.0007565
20:21:16|0.0007594
20:21:17|0.0007618
20:21:18|0.0007618
20:21:19|0.0007603
20:21:20|0.0007603
20:21:21|0.0007603
20:21:22|0.0007619
20:21:24|0.0007619
20:21:25|0.0007619
20:21:25|0.0007619
20:21:27|0.0007629
20:21:27|0.0007629
20:21:29|0.0007629
20:21:30|0.0007653
20:21:31|0.0007653
20:21:32|0.0007653
20:21:33|0.0007642
20:21:34|0.0007642
20:21:35|0.0007642
20:21:36|0.0007661
20:21:37|0.0007661
20:21:38|0.0007632
20:21:39|0.0007629
20:21:40|0.0007629
20:21:41|0.0007631
20:21:42|0.0007631
20:21:43|0.0007631
20:21:44|0.0007631
20:21:45|0.0007664
20:21:46|0.000768
20:21:47|0.000768
20:21:48|0.000768
20:21:49|0.000768
20:21:50|0.000768
20:21:51|0.000768
20:21:52|0.000768
20:21:53|0.00077
20:21:54|0.00077
20:21:55|0.00077
20:21:56|0.0007723
20:21:57|0.0007723
20:21:58|0.0007723
20:21:59|0.0007748
20:22:00|0.0007748
20:22:01|0.000771
20:22:03|0.00077
20:22:04|0.0007681
20:22:05|0.0007681
20:22:06|0.0007691
20:22:07|0.0007691
20:22:08|0.00077
20:22:09|0.0007677
20:22:10|0.0007708
20:22:11|0.0007696
20:22:12|0.0007676
20:22:13|0.0007676
20:22:14|0.0007676
20:22:15|0.0007676
20:22:17|0.000767
20:22:18|0.0007676
20:22:19|0.0007698
20:22:20|0.0007698
20:22:21|0.0007676
20:22:22|0.0007676
20:22:23|0.0007681
20:22:24|0.0007629
20:22:26|0.0007681
20:22:26|0.0007681
20:22:27|0.0007686
20:22:28|0.0007686
20:22:29|0.0007686
20:22:30|0.0007686
20:22:31|0.0007686
20:22:32|0.0007697
20:22:33|0.0007697
20:22:34|0.0007697
20:22:35|0.0007697
20:22:37|0.0007697
20:22:37|0.0007698
20:22:38|0.0007698
20:22:39|0.0007698
20:22:40|0.0007698
20:22:41|0.0007723
20:22:42|0.0007723
20:22:43|0.0007723
20:22:44|0.0007723
20:22:45|0.0007723
20:22:46|0.0007723
20:22:47|0.0007723
20:22:48|0.0007723
20:22:49|0.0007723
20:22:50|0.0007723
20:22:51|0.0007723
20:22:52|0.0007723
20:22:53|0.0007723
20:22:54|0.0007692
20:22:55|0.0007681
20:22:56|0.0007681
20:22:57|0.0007681
20:22:58|0.0007695
20:22:59|0.0007695
20:23:00|0.0007695
20:23:01|0.0007695
20:23:02|0.000768
20:23:03|0.0007695
20:23:04|0.0007695
20:23:05|0.0007664
20:23:07|0.0007664
20:23:07|0.0007664
20:23:08|0.0007664
20:23:09|0.0007664
20:23:11|0.0007664
20:23:12|0.0007664
20:23:12|0.0007664
20:23:13|0.0007664
20:23:15|0.0007664
20:23:15|0.0007664
20:23:17|0.0007676
20:23:18|0.0007676
20:23:19|0.0007676
20:23:21|0.0007676
20:23:22|0.0007676
20:23:23|0.0007676
20:23:24|0.0007676
20:23:24|0.0007676
20:23:25|0.0007676
20:23:27|0.0007676
20:23:28|0.0007676
20:23:29|0.0007676
20:23:30|0.0007709
20:23:31|0.0007709
20:23:32|0.0007709
20:23:33|0.0007709
20:23:34|0.0007709
20:23:35|0.0007709
20:23:35|0.0007709
20:23:37|0.0007709
20:23:37|0.0007709
20:23:39|0.0007709
20:23:40|0.0007709
20:23:41|0.0007723
20:23:42|0.0007723
20:23:43|0.0007723
20:23:43|0.0007723
20:23:45|0.0007754
20:23:46|0.0007754
20:23:47|0.0007754
20:23:48|0.0007746
20:23:49|0.0007746
20:23:50|0.0007753
20:23:51|0.0007754
20:23:51|0.0007775
20:23:53|0.0007761
20:23:54|0.0007754
20:23:55|0.0007754
20:23:56|0.0007754
20:23:57|0.0007754
20:23:58|0.0007759
20:23:59|0.0007759
20:24:00|0.0007759
20:24:01|0.0007759
20:24:02|0.0007759
20:24:03|0.0007759
20:24:05|0.0007759
20:24:05|0.0007759
20:24:06|0.0007772
20:24:07|0.0007776
20:24:08|0.0007776
20:24:09|0.0007776
20:24:11|0.0007761
20:24:11|0.0007761
20:24:12|0.0007761
20:24:13|0.0007785
20:24:15|0.0007804
20:24:16|0.0007804
20:24:17|0.0007785
20:24:18|0.0007776
20:24:19|0.0007776
20:24:21|0.0007776
20:24:21|0.0007786
20:24:22|0.0007777
20:24:23|0.0007777
20:24:24|0.000779
20:24:26|0.0007786
20:24:27|0.0007797
20:24:27|0.0007797
20:24:29|0.0007797
20:24:30|0.0007797
20:24:31|0.0007797
20:24:33|0.0007797
20:24:33|0.0007797
20:24:34|0.0007789
20:24:35|0.0007789
20:24:36|0.0007782
20:24:37|0.0007782
20:24:39|0.0007776
20:24:39|0.0007772
20:24:40|0.0007786
20:24:42|0.0007786
20:24:42|0.0007786
20:24:44|0.0007786
20:24:45|0.0007786
20:24:46|0.0007786
20:24:47|0.0007786
20:24:48|0.0007786
20:24:49|0.0007775
20:24:50|0.0007775
20:24:51|0.0007775
20:24:52|0.0007881
20:24:53|0.0007804
20:24:54|0.00078
20:24:55|0.00078
20:24:56|0.0007822
20:24:57|0.0007845
20:24:58|0.0007845
20:24:59|0.0007833
20:25:00|0.0007856
20:25:01|0.0007811
20:25:02|0.0007817
20:25:03|0.0007826
20:25:04|0.0007826
20:25:05|0.000782
20:25:06|0.0007829
20:25:07|0.0007829
20:25:08|0.0007829
20:25:09|0.0007829
20:25:10|0.0007826
20:25:12|0.0007826
20:25:12|0.0007826
20:25:13|0.0007826
20:25:14|0.0007822
20:25:15|0.000781
20:25:16|0.00078
20:25:17|0.0007818
20:25:18|0.0007818
20:25:19|0.0007818
20:25:20|0.0007818
20:25:22|0.00078
20:25:23|0.00078
20:25:24|0.000782
20:25:25|0.000782
20:25:26|0.00078
20:25:27|0.00078
20:25:28|0.0007786
20:25:29|0.00078
20:25:30|0.00078
20:25:31|0.000782
20:25:32|0.000782
20:25:33|0.000782
20:25:34|0.00078
20:25:35|0.00078
20:25:37|0.0007786
20:25:37|0.0007769
20:25:38|0.0007769
20:25:39|0.0007786
20:25:40|0.0007786
20:25:41|0.0007786
20:25:42|0.0007786
20:25:43|0.0007786
20:25:44|0.0007786
20:25:45|0.00078
20:25:46|0.0007786
20:25:47|0.0007762
20:25:48|0.0007773
20:25:49|0.0007773
20:25:50|0.0007773
20:25:51|0.0007762
20:25:52|0.0007762
20:25:53|0.0007762
20:25:54|0.0007762
20:25:55|0.0007763
20:25:56|0.0007786
20:25:57|0.0007786
20:25:58|0.0007786
20:25:59|0.0007786
20:26:00|0.0007786
20:26:01|0.0007786
20:26:02|0.0007772
20:26:03|0.0007762
20:26:04|0.000776
20:26:05|0.0007774
20:26:06|0.0007744
20:26:07|0.0007744
20:26:08|0.0007755
20:26:09|0.0007755
20:26:10|0.000776
20:26:12|0.000776
20:26:13|0.0007788
20:26:13|0.0007788
20:26:15|0.0007788
20:26:16|0.0007788
20:26:17|0.0007788
20:26:18|0.0007788
20:26:18|0.0007788
20:26:20|0.0007788
20:26:20|0.0007788
20:26:22|0.0007788
20:26:22|0.0007788
20:26:24|0.0007772
20:26:25|0.0007772
20:26:27|0.0007772
20:26:27|0.0007788
20:26:29|0.0007788
20:26:29|0.0007788
20:26:30|0.0007788
20:26:32|0.0007788
20:26:33|0.0007788
20:26:34|0.0007788
20:26:35|0.0007788
20:26:36|0.0007788
20:26:37|0.0007769
20:26:38|0.0007772
20:26:39|0.0007772
20:26:41|0.0007769
20:26:41|0.0007769
20:26:42|0.0007769
20:26:44|0.0007769
20:26:44|0.0007769
20:26:45|0.0007769
20:26:46|0.0007769
20:26:48|0.0007769
20:26:48|0.0007776
20:26:49|0.0007769
20:26:50|0.0007769
20:26:51|0.0007801
20:26:52|0.0007801
20:26:53|0.0007801
20:26:55|0.0007801
20:26:55|0.0007808
20:26:56|0.0007808
20:26:57|0.0007808
20:26:59|0.0007806
20:27:00|0.0007806
20:27:01|0.0007806
20:27:02|0.0007778
20:27:03|0.0007762
20:27:04|0.0007764
20:27:05|0.0007764
20:27:06|0.0007755
20:27:07|0.0007764
20:27:08|0.0007764
20:27:09|0.000774
20:27:10|0.000775
20:27:11|0.0007746
20:27:12|0.0007743
20:27:13|0.000775
20:27:15|0.0007761
20:27:15|0.0007761
20:27:17|0.0007757
20:27:18|0.000775
20:27:19|0.000775
20:27:19|0.000775
20:27:21|0.000775
20:27:21|0.000775
20:27:23|0.0007755
20:27:24|0.0007761
20:27:25|0.0007764
20:27:26|0.0007761
20:27:27|0.0007761
20:27:29|0.000777
20:27:29|0.000777
20:27:30|0.000777
20:27:32|0.0007775
20:27:33|0.0007772
20:27:34|0.0007772
20:27:35|0.0007772
20:27:36|0.0007777
20:27:37|0.0007786
20:27:38|0.0007786
20:27:39|0.0007786
20:27:40|0.0007786
20:27:41|0.0007786
20:27:42|0.0007786
20:27:43|0.00078
20:27:44|0.000782
20:27:45|0.0007881
20:27:46|0.0007881
20:27:48|0.0007881
20:27:48|0.0007881
20:27:49|0.0007881
20:27:51|0.0007881
20:27:52|0.0007881
20:27:53|0.0007826
20:27:54|0.0007844
20:27:54|0.000784
20:27:55|0.0007848
20:27:57|0.0007848
20:27:58|0.0007834
20:27:59|0.0007834
20:27:59|0.0007834
20:28:00|0.0007834
20:28:02|0.0007834
20:28:03|0.0007834
20:28:04|0.0007886
20:28:05|0.0007886
20:28:06|0.0007886
20:28:06|0.0007826
20:28:07|0.0007826
20:28:08|0.0007826
20:28:10|0.000784
20:28:10|0.000784
20:28:12|0.0007849
20:28:13|0.0007849
20:28:14|0.0007849
20:28:14|0.0007826
20:28:16|0.0007826
20:28:17|0.0007826
20:28:18|0.0007826
20:28:19|0.0007826
20:28:20|0.0007826
20:28:21|0.0007826
20:28:22|0.000782
20:28:23|0.00078
20:28:24|0.00078
20:28:25|0.0007792
20:28:27|0.0007789
20:28:28|0.0007789
20:28:28|0.0007788
20:28:30|0.0007789
20:28:31|0.00078
20:28:32|0.00078
20:28:33|0.00078
20:28:34|0.0007816
20:28:35|0.0007816
20:28:36|0.0007816
20:28:37|0.0007816
20:28:38|0.0007816
20:28:39|0.0007816
20:28:40|0.0007816
20:28:41|0.0007876
20:28:42|0.0007876
20:28:43|0.0007876
20:28:44|0.0007876
20:28:46|0.0007827
20:28:46|0.0007827
20:28:47|0.0007876
20:28:48|0.0007876
20:28:49|0.0007876
20:28:50|0.0007876
20:28:51|0.0007876
20:28:52|0.0007875
20:28:53|0.0007875
20:28:54|0.0007875
20:28:55|0.0007875
20:28:56|0.0007875
20:28:57|0.0007875
20:28:58|0.0007875
20:28:59|0.00079
20:29:00|0.00079
20:29:01|0.00079
20:29:02|0.00079
20:29:03|0.0007909
20:29:04|0.0007909
20:29:05|0.0007909
20:29:06|0.0007909
20:29:07|0.0007909
20:29:09|0.0007909
20:29:09|0.0007909
20:29:10|0.0007882
20:29:12|0.0007909
20:29:12|0.0007901
20:29:13|0.0007876
20:29:15|0.0007876
20:29:16|0.0007913
20:29:17|0.0007918
20:29:18|0.0007918
20:29:19|0.0007918
20:29:20|0.0007956
20:29:21|0.0007956
20:29:21|0.0007956
20:29:23|0.0007953
20:29:24|0.0007953
20:29:26|0.0007953
20:29:26|0.0007925
20:29:28|0.0007925
20:29:28|0.0007925
20:29:29|0.0007925
20:29:31|0.0007956
20:29:32|0.0007956
20:29:33|0.0007956
20:29:34|0.0007956
20:29:35|0.0007956
20:29:36|0.0007959
20:29:37|0.0007959
20:29:38|0.0007977
20:29:39|0.000805
20:29:40|0.000805
20:29:41|0.000805
20:29:43|0.000805
20:29:44|0.0008027
20:29:44|0.0007998
20:29:46|0.0007998
20:29:47|0.0008002
20:29:48|0.0008002
20:29:48|0.0008002
20:29:49|0.0008018
20:29:50|0.0008018
20:29:52|0.0008018
20:29:52|0.0008042
20:29:54|0.0008058
20:29:55|0.0008077
20:29:56|0.0008097
20:29:57|0.0008154
20:29:58|0.0008154
20:29:59|0.0008118
20:30:00|0.0008096
20:30:01|0.0008141
20:30:02|0.000805
20:30:03|0.000805
20:30:05|0.000805
20:30:05|0.000805
20:30:06|0.000805
20:30:07|0.000805
20:30:09|0.000805
20:30:10|0.000805
20:30:10|0.000805
20:30:12|0.0008021
20:30:13|0.0008
20:30:14|0.0008
20:30:15|0.0008
20:30:16|0.0008
20:30:17|0.0008
20:30:18|0.0008
20:30:19|0.0008
20:30:20|0.0008008
20:30:21|0.0008008
20:30:22|0.0008008
20:30:23|0.0008
20:30:24|0.0008
20:30:25|0.0008
20:30:27|0.0008005
20:30:28|0.0008005
20:30:29|0.0008005
20:30:30|0.0008005
20:30:31|0.0008005
20:30:32|0.0008005
20:30:32|0.0007977
20:30:34|0.0007977
20:30:35|0.0007991
20:30:36|0.0007953
20:30:37|0.0007953
20:30:38|0.0007944
20:30:39|0.000798
20:30:40|0.000798
20:30:41|0.000798
20:30:42|0.000798
20:30:43|0.000798
20:30:45|0.000798
20:30:45|0.000798
20:30:46|0.000798
20:30:47|0.000798
20:30:48|0.000798
20:30:49|0.000798
20:30:50|0.000798
20:30:51|0.000798
20:30:52|0.000798
20:30:53|0.000798
20:30:54|0.000798
20:30:55|0.000798
20:30:56|0.000798
20:30:57|0.000798
20:30:58|0.000798
20:30:59|0.0008003
20:31:00|0.0008003
20:31:01|0.0007995
20:31:02|0.0007995
20:31:03|0.0008
20:31:04|0.0008003
20:31:05|0.0008003
20:31:06|0.0008003
20:31:07|0.0008003
20:31:08|0.0008003
20:31:09|0.0008003
20:31:10|0.0008003
20:31:11|0.0008041
20:31:12|0.0008063
20:31:13|0.0008018
20:31:14|0.0008018
20:31:15|0.0008018
20:31:16|0.0008021
20:31:17|0.0008021
20:31:18|0.0008021
20:31:19|0.0008021
20:31:20|0.0008083
20:31:21|0.0008085
20:31:22|0.0008085
20:31:23|0.0008085
20:31:24|0.0008085
20:31:26|0.0008085
20:31:27|0.0008095
20:31:28|0.0008086
20:31:29|0.0008086
20:31:30|0.0008086
20:31:32|0.0008096
20:31:32|0.0008068
20:31:34|0.0008068
20:31:34|0.0008068
20:31:35|0.0008068
20:31:36|0.0008114
20:31:38|0.0008114
20:31:38|0.0008114
20:31:39|0.0008114
20:31:41|0.0008114
20:31:41|0.0008114
20:31:42|0.0008096
20:31:44|0.0008083
20:31:45|0.0008083
20:31:45|0.0008106
20:31:46|0.0008091
20:31:48|0.0008091
20:31:49|0.0008091
20:31:50|0.0008091
20:31:50|0.0008095
20:31:52|0.000811
20:31:52|0.000811
20:31:54|0.000811
20:31:55|0.000811
20:31:55|0.0008116
20:31:57|0.0008091
20:31:58|0.0008091
20:31:59|0.0008091
20:31:59|0.0008022
20:32:00|0.0008022
20:32:01|0.000802
20:32:02|0.0007987
20:32:03|0.0007987
20:32:05|0.0007987
20:32:05|0.0007987
20:32:06|0.0008043
20:32:08|0.0008022
20:32:09|0.0008022
20:32:10|0.0008022
20:32:11|0.0008038
20:32:12|0.0008036
20:32:12|0.0008036
20:32:14|0.0008022
20:32:15|0.0008022
20:32:16|0.000798
20:32:17|0.0007983
20:32:18|0.0007983
20:32:19|0.0007983
20:32:20|0.0007979
20:32:21|0.0007979
20:32:22|0.0007979
20:32:23|0.0007979
20:32:24|0.0007979
20:32:25|0.0007979
20:32:26|0.0007979
20:32:27|0.0007971
20:32:28|0.0007971
20:32:29|0.0007971
20:32:30|0.0007968
20:32:31|0.0007968
20:32:32|0.0007968
20:32:34|0.00079
20:32:34|0.00079
20:32:35|0.00079
20:32:36|0.0007961
20:32:38|0.0007961
20:32:38|0.0007961
20:32:39|0.0007911
20:32:40|0.0007911
20:32:42|0.0007955
20:32:43|0.0008003
20:32:44|0.000802
20:32:45|0.000802
20:32:46|0.0007994
20:32:47|0.0007994
20:32:49|0.0007994
20:32:49|0.0007994
20:32:50|0.0007994
20:32:51|0.0007994
20:32:53|0.0007994
20:32:54|0.0007994
20:32:54|0.0007994
20:32:55|0.0007994
20:32:56|0.0007994
20:32:57|0.0007958
20:32:58|0.0007959
20:32:59|0.0007959
20:33:00|0.0007959
20:33:01|0.0007956
20:33:03|0.0007956
20:33:03|0.0007956
20:33:05|0.0007956
20:33:06|0.0007956
20:33:07|0.0007983
20:33:08|0.0007984
20:33:08|0.0007984
20:33:10|0.0007956
20:33:10|0.0007956
20:33:12|0.0007956
20:33:13|0.0007956
20:33:14|0.0007956
20:33:14|0.0007956
20:33:15|0.0007976
20:33:17|0.0007976
20:33:18|0.0007976
20:33:19|0.000794
20:33:20|0.000794
20:33:21|0.000794
20:33:23|0.000794
20:33:23|0.000794
20:33:24|0.000794
20:33:25|0.000794
20:33:27|0.000792
20:33:27|0.000791
20:33:29|0.0007852
20:33:30|0.0007852
20:33:31|0.0007852
20:33:32|0.0007852
20:33:34|0.0007852
20:33:34|0.0007852
20:33:35|0.0007852
20:33:36|0.0007864
20:33:37|0.0007863
20:33:38|0.0007863
20:33:39|0.0007863
20:33:40|0.0007863
20:33:41|0.0007863
20:33:42|0.0007863
20:33:44|0.0007863
20:33:44|0.0007901
20:33:46|0.0007909
20:33:46|0.0007909
20:33:47|0.0007909
20:33:49|0.0007909
20:33:49|0.0007928
20:33:50|0.0007928
20:33:51|0.0007928
20:33:52|0.0007928
20:33:53|0.0007928
20:33:54|0.0007928
20:33:56|0.0007911
20:33:56|0.0007911
20:33:58|0.0007956
20:33:58|0.0007956
20:33:59|0.0007956
20:34:00|0.0007956
20:34:02|0.0007956
20:34:02|0.0007956
20:34:03|0.0007956
20:34:04|0.0007956
20:34:05|0.0007984
20:34:06|0.0007984
20:34:08|0.0007984
20:34:08|0.0007984
20:34:09|0.0007984
20:34:11|0.0007984
20:34:11|0.0007989
20:34:13|0.0007989
20:34:13|0.0007989
20:34:15|0.0007989
20:34:15|0.0007989
20:34:16|0.0007989
20:34:18|0.0007989
20:34:19|0.0007984
20:34:20|0.0007984
20:34:21|0.0007984
20:34:22|0.0007984
20:34:23|0.0008
20:34:24|0.0008
20:34:25|0.0008041
20:34:26|0.0008041
20:34:27|0.0008041
20:34:28|0.0008041
20:34:30|0.0008041
20:34:31|0.0008041
20:34:32|0.0008044
20:34:32|0.0007998
20:34:34|0.0007998
20:34:35|0.0007998
20:34:36|0.0007998
20:34:37|0.0007998
20:34:38|0.0007998
20:34:39|0.0007998
20:34:40|0.0007998
20:34:41|0.0007998
20:34:43|0.0007998
20:34:44|0.0007998
20:34:44|0.0007998
20:34:45|0.0007998
20:34:47|0.0007997
20:34:47|0.0007997
20:34:48|0.0007997
20:34:50|0.0007997
20:34:50|0.0007997
20:34:51|0.0007997
20:34:53|0.0007984
20:34:54|0.0007955
20:34:54|0.0007955
20:34:55|0.0007961
20:34:56|0.0007961
20:34:58|0.0007961
20:34:59|0.0007961
20:34:59|0.0007931
20:35:01|0.0007931
20:35:01|0.0007931
20:35:02|0.0007931
20:35:04|0.0007931
20:35:05|0.0007931
20:35:06|0.0007932
20:35:07|0.0007932
20:35:08|0.0007932
20:35:09|0.0007932
20:35:10|0.0007932
20:35:11|0.0007932
20:35:12|0.0007936
20:35:13|0.0007936
20:35:15|0.0007936
20:35:15|0.0007936
20:35:16|0.0007936
20:35:18|0.0007936
20:35:18|0.0007983
20:35:20|0.0007983
20:35:20|0.0007983
20:35:21|0.0007995
20:35:23|0.0007995
20:35:24|0.0007995
20:35:24|0.0007995
20:35:26|0.0007995
20:35:27|0.0007995
20:35:28|0.0007995
20:35:29|0.0007995
20:35:30|0.0007995
20:35:31|0.0007995
20:35:33|0.0007995
20:35:33|0.0007995
20:35:34|0.0007955
20:35:36|0.0007955
20:35:37|0.0007955
20:35:37|0.0007955
20:35:39|0.0007955
20:35:40|0.0007976
20:35:41|0.0007976
20:35:42|0.0007976
20:35:43|0.0007976
20:35:44|0.0007976
20:35:45|0.0007976
20:35:46|0.0007976
20:35:47|0.0007972
20:35:48|0.0007972
20:35:49|0.0007972
20:35:50|0.0007972
20:35:51|0.0007972
20:35:52|0.0007972
20:35:53|0.0007973
20:35:54|0.0007973
20:35:55|0.0007973
20:35:56|0.0007973
20:35:57|0.0007973
20:35:58|0.0007973
20:35:59|0.0007973
20:36:00|0.000798
20:36:01|0.000798
20:36:02|0.0007972
20:36:04|0.0007972
20:36:04|0.0007972
20:36:06|0.0007972
20:36:06|0.0007972
20:36:08|0.0007972
20:36:08|0.000798
20:36:10|0.0007983
20:36:11|0.0007983
20:36:12|0.0007983
20:36:13|0.0007983
20:36:14|0.0007983
20:36:15|0.0007983
20:36:16|0.000802
20:36:17|0.000802
20:36:18|0.000802
20:36:19|0.000802
20:36:19|0.000802
20:36:20|0.000802
20:36:22|0.000802
20:36:23|0.000802
20:36:24|0.000802
20:36:25|0.000802
20:36:26|0.000803
20:36:27|0.000803
20:36:28|0.000803
20:36:30|0.000803
20:36:30|0.000803
20:36:31|0.000803
20:36:32|0.000803
20:36:34|0.0008
20:36:34|0.0008
20:36:36|0.0008
20:36:36|0.0008
20:36:38|0.0008
20:36:39|0.0008
20:36:40|0.0008
20:36:41|0.0008
20:36:42|0.0007998
20:36:43|0.0007995
20:36:44|0.000798
20:36:44|0.000798
20:36:45|0.000798
20:36:47|0.000798
20:36:48|0.000798
20:36:49|0.000798
20:36:50|0.000798
20:36:51|0.000798
20:36:52|0.000798
20:36:53|0.000798
20:36:54|0.000798
20:36:55|0.000798
20:36:56|0.000798
20:36:57|0.0008004
20:36:58|0.0008004
20:36:59|0.0008004
20:37:00|0.0008004
20:37:01|0.0008004
20:37:02|0.0008004
20:37:03|0.0008004
20:37:04|0.0008004
20:37:05|0.0008004
20:37:07|0.0008002
20:37:07|0.0007973
20:37:08|0.0007973
20:37:09|0.0007973
20:37:10|0.0007973
20:37:11|0.0007956
20:37:12|0.0007956
20:37:13|0.0007956
20:37:14|0.0007956
20:37:15|0.0007956
20:37:16|0.0007956
20:37:17|0.0007956
20:37:18|0.0007956
20:37:20|0.0007956
20:37:20|0.0007956
20:37:21|0.0007956
20:37:22|0.0007956
20:37:24|0.0007956
20:37:24|0.0007956
20:37:26|0.0007956
20:37:26|0.0007971
20:37:27|0.0007971
20:37:28|0.0007971
20:37:30|0.0007956
20:37:31|0.0007956
20:37:31|0.0007956
20:37:33|0.0007955
20:37:34|0.0007955
20:37:34|0.0007955
20:37:36|0.0007955
20:37:36|0.000796
20:37:37|0.000794
20:37:39|0.000794
20:37:39|0.0007969
20:37:41|0.0007969
20:37:43|0.0007941
20:37:43|0.0007924
20:37:44|0.0007924
20:37:45|0.0007924
20:37:46|0.0007924
20:37:47|0.0007924
20:37:49|0.0007924
20:37:49|0.0007908
20:37:50|0.0007909
20:37:51|0.0007909
20:37:53|0.0007909
20:37:54|0.0007909
20:37:54|0.0007909
20:37:55|0.0007909
20:37:56|0.0007909
20:37:57|0.0007909
20:37:58|0.0007896
20:37:59|0.0007872
20:38:00|0.0007898
20:38:01|0.0007898
20:38:03|0.0007898
20:38:03|0.0007898
20:38:04|0.0007863
20:38:05|0.000785
20:38:06|0.000785
20:38:08|0.0007836
20:38:09|0.0007817
20:38:09|0.00078
20:38:11|0.00078
20:38:12|0.00078
20:38:13|0.00078
20:38:14|0.0007825
20:38:15|0.0007825
20:38:16|0.0007825
20:38:17|0.0007803
20:38:18|0.000784
20:38:20|0.00078
20:38:20|0.00078
20:38:22|0.0007847
20:38:22|0.0007847
20:38:24|0.0007847
20:38:25|0.0007847
20:38:25|0.0007821
20:38:26|0.0007821
20:38:28|0.0007821
20:38:28|0.0007821
20:38:30|0.0007824
20:38:31|0.0007824
20:38:33|0.0007858
20:38:33|0.0007858
20:38:35|0.0007858
20:38:35|0.0007858
20:38:36|0.0007858
20:38:38|0.0007858
20:38:38|0.0007858
20:38:39|0.0007858
20:38:41|0.0007863
20:38:42|0.0007863
20:38:43|0.0007883
20:38:43|0.0007883
20:38:44|0.0007883
20:38:46|0.0007883
20:38:47|0.0007868
20:38:47|0.0007868
20:38:49|0.0007868
20:38:49|0.0007868
20:38:50|0.0007868
20:38:52|0.0007868
20:38:52|0.0007868
20:38:54|0.0007868
20:38:54|0.0007864
20:38:56|0.0007889
20:38:57|0.0007889
20:38:58|0.0007889
20:38:59|0.0007889
20:39:00|0.0007889
20:39:01|0.0007889
20:39:02|0.0007873
20:39:03|0.0007873
20:39:04|0.0007873
20:39:05|0.0007873
20:39:06|0.0007858
20:39:07|0.0007858
20:39:08|0.0007858
20:39:09|0.0007858
20:39:10|0.0007858
20:39:12|0.0007858
20:39:12|0.000785
20:39:13|0.000785
20:39:14|0.000785
20:39:15|0.000785
20:39:16|0.000785
20:39:17|0.000785
20:39:18|0.000785
20:39:19|0.000785
20:39:20|0.000785
20:39:21|0.000785
20:39:22|0.000785
20:39:23|0.0007859
20:39:24|0.0007859
20:39:25|0.000786
20:39:26|0.000786
20:39:27|0.000786
20:39:28|0.000786
20:39:29|0.000786
20:39:30|0.000786
20:39:32|0.000786
20:39:33|0.00079
20:39:34|0.00079
20:39:34|0.00079
20:39:36|0.00079
20:39:37|0.00079
20:39:38|0.0007904
20:39:39|0.0007904
20:39:41|0.0007904
20:39:41|0.0007909
20:39:42|0.0007909
20:39:44|0.0007909
20:39:45|0.0007927
20:39:46|0.0007927
20:39:46|0.0007927
20:39:48|0.0007927
20:39:49|0.0007927
20:39:50|0.0007927
20:39:51|0.0007923
20:39:51|0.0007923
20:39:53|0.0007923
20:39:54|0.0007923
20:39:55|0.0007923
20:39:56|0.0007929
20:39:57|0.0007929
20:39:57|0.0007929
20:39:58|0.0007941
20:39:59|0.0007941
20:40:00|0.0007941
20:40:02|0.0007943
20:40:02|0.0007943
20:40:03|0.0007948
20:40:05|0.0007945
20:40:06|0.0007945
20:40:07|0.0007934
20:40:08|0.0007934
20:40:09|0.0007934
20:40:10|0.0007934
20:40:11|0.0007934
20:40:12|0.0007934
20:40:13|0.0007934
20:40:14|0.0007936
20:40:15|0.0007936
20:40:16|0.0007934
20:40:17|0.0007926
20:40:18|0.0007926
20:40:19|0.0007926
20:40:20|0.0007926
20:40:21|0.0007938
20:40:22|0.0007938
20:40:23|0.0007943
20:40:24|0.0007943
20:40:25|0.0007943
20:40:26|0.0007943
20:40:28|0.000794
20:40:28|0.0007959
20:40:29|0.000794
20:40:30|0.000794
20:40:31|0.0007952
20:40:33|0.0007952
20:40:34|0.0007963
20:40:35|0.0007954
20:40:36|0.0007954
20:40:37|0.0007954
20:40:38|0.0007954
20:40:39|0.0007954
20:40:40|0.000795
20:40:41|0.000796
20:40:42|0.000796
20:40:43|0.000796
20:40:44|0.000796
20:40:45|0.000796
20:40:46|0.000796
20:40:47|0.000796
20:40:48|0.000796
20:40:49|0.000796
20:40:50|0.0007966
20:40:51|0.0007966
20:40:52|0.0007966
20:40:53|0.0007966
20:40:54|0.0007966
20:40:55|0.0007973
20:40:57|0.0007973
20:40:57|0.0007973
20:40:59|0.000799
20:40:59|0.000799
20:41:00|0.0007981
20:41:01|0.0007974
20:41:02|0.0007974
20:41:04|0.0007974
20:41:04|0.0007974
20:41:06|0.0007974
20:41:08|0.0007995
20:41:08|0.0007995
20:41:09|0.0007995
20:41:10|0.0007974
20:41:11|0.0007974
20:41:12|0.0007974
20:41:13|0.0007972
20:41:14|0.0007972
20:41:15|0.0007972
20:41:16|0.0007935
20:41:17|0.0007935
20:41:18|0.0007935
20:41:19|0.0007935
20:41:21|0.0007935
20:41:22|0.0007939
20:41:22|0.0007939
20:41:23|0.0007939
20:41:24|0.0007939
20:41:26|0.0007939
20:41:27|0.0007939
20:41:28|0.0007939
20:41:28|0.0007939
20:41:30|0.0007939
20:41:31|0.0007936
20:41:32|0.0007939
20:41:33|0.0007939
20:41:34|0.0007939
20:41:36|0.0007939
20:41:36|0.0007939
20:41:37|0.0007939
20:41:39|0.0007954
20:41:40|0.000794
20:41:41|0.000794
20:41:42|0.000794
20:41:43|0.000794
20:41:45|0.0007918
20:41:45|0.0007972
20:41:46|0.0007972
20:41:47|0.0007972
20:41:48|0.0007972
20:41:49|0.0007972
20:41:50|0.0007972
20:41:51|0.0007972
20:41:52|0.0007972
20:41:54|0.0007972
20:41:54|0.0007972
20:41:56|0.0007972
20:41:57|0.0007977
20:41:57|0.0007977
20:41:58|0.0007977
20:42:00|0.0007971
20:42:01|0.0007971
20:42:02|0.0007971
20:42:03|0.0007971
20:42:04|0.0007971
20:42:05|0.0007962
20:42:06|0.0007955
20:42:07|0.0007955
20:42:08|0.0007962
20:42:09|0.0007962
20:42:10|0.0007962
20:42:11|0.0007962
20:42:12|0.0007962
20:42:13|0.0007962
20:42:15|0.0007962
20:42:16|0.0007962
20:42:17|0.0007962
20:42:17|0.0007962
20:42:19|0.0007962
20:42:20|0.0007962
20:42:21|0.0007969
20:42:22|0.0007969
20:42:23|0.0007969
20:42:25|0.0007969
20:42:26|0.0007969
20:42:26|0.0007969
20:42:27|0.0007969
20:42:28|0.0007957
20:42:30|0.0007957
20:42:31|0.0007974
20:42:31|0.0007974
20:42:33|0.0007974
20:42:33|0.0007974
20:42:35|0.0007988
20:42:35|0.0007988
20:42:36|0.0007988
20:42:37|0.0008003
20:42:39|0.0008003
20:42:40|0.0008003
20:42:41|0.0008003
20:42:42|0.0008003
20:42:43|0.0008005
20:42:44|0.0008005
20:42:45|0.0008005
20:42:46|0.0008005
20:42:47|0.0007993
20:42:48|0.0007993
20:42:49|0.0008035
20:42:50|0.0008035
20:42:51|0.0008035
20:42:52|0.0008035
20:42:53|0.000804
20:42:54|0.000804
20:42:55|0.000804
20:42:56|0.000804
20:42:58|0.000805
20:42:58|0.000805
20:42:59|0.000805
20:43:01|0.000805
20:43:02|0.000805
20:43:03|0.000805
20:43:03|0.0008077
20:43:04|0.0008077
20:43:05|0.0008036
20:43:07|0.0008083
20:43:07|0.0008083
20:43:08|0.0008077
20:43:10|0.0008077
20:43:11|0.0008077
20:43:12|0.0008084
20:43:13|0.0008084
20:43:14|0.0008084
20:43:15|0.000808
20:43:16|0.0008079
20:43:17|0.0008079
20:43:18|0.0008079
20:43:19|0.000807
20:43:20|0.000807
20:43:21|0.0008047
20:43:22|0.0008047
20:43:23|0.0008047
20:43:24|0.0008047
20:43:26|0.0008048
20:43:26|0.0008048
20:43:27|0.0008048
20:43:28|0.0008047
20:43:29|0.0008064
20:43:30|0.0008064
20:43:31|0.0008064
20:43:32|0.0008064
20:43:33|0.0008064
20:43:34|0.0008064
20:43:35|0.0008064
20:43:36|0.0008064
20:43:37|0.0008064
20:43:38|0.0008064
20:43:40|0.0008064
20:43:41|0.0008064
20:43:41|0.000808
20:43:43|0.000808
20:43:44|0.000808
20:43:44|0.00081
20:43:46|0.0008114
20:43:47|0.0008114
20:43:47|0.0008114
20:43:48|0.0008114
20:43:50|0.0008114
20:43:51|0.0008114
20:43:52|0.0008114
20:43:52|0.0008114
20:43:53|0.0008156
20:43:54|0.0008157
20:43:55|0.0008152
20:43:57|0.0008147
20:43:58|0.0008147
20:43:58|0.0008147
20:44:00|0.0008147
20:44:00|0.0008147
20:44:02|0.0008157
20:44:03|0.0008141
20:44:04|0.0008147
20:44:05|0.0008159
20:44:05|0.0008146
20:44:07|0.000815
20:44:08|0.0008165
20:44:09|0.0008179
20:44:09|0.0008179
20:44:10|0.0008141
20:44:12|0.0008141
20:44:13|0.0008115
20:44:14|0.0008157
20:44:15|0.0008157
20:44:16|0.0008163
20:44:17|0.0008163
20:44:18|0.0008163
20:44:19|0.0008151
20:44:20|0.0008151
20:44:21|0.000815
20:44:22|0.0008122
20:44:23|0.0008149
20:44:24|0.0008149
20:44:25|0.0008149
20:44:26|0.0008149
20:44:27|0.0008149
20:44:28|0.0008149
20:44:29|0.0008149
20:44:30|0.0008168
20:44:31|0.0008168
20:44:32|0.0008168
20:44:33|0.0008168
20:44:34|0.000815
20:44:35|0.000816
20:44:36|0.000816
20:44:38|0.000816
20:44:39|0.000816
20:44:40|0.000816
20:44:41|0.000816
20:44:42|0.000816
20:44:43|0.000816
20:44:44|0.000816
20:44:45|0.0008201
20:44:46|0.0008201
20:44:47|0.0008201
20:44:48|0.00082
20:44:49|0.00082
20:44:50|0.00082
20:44:51|0.0008215
20:44:52|0.0008215
20:44:53|0.0008215
20:44:54|0.0008215
20:44:55|0.0008215
20:44:56|0.0008211
20:44:57|0.0008201
20:44:58|0.0008197
20:44:59|0.0008201
20:45:00|0.0008201
20:45:01|0.0008201
20:45:03|0.0008198
20:45:03|0.0008198
20:45:05|0.000817
20:45:06|0.000817
20:45:06|0.000817
20:45:07|0.0008137
20:45:09|0.0008111
20:45:09|0.0008121
20:45:11|0.0008097
20:45:12|0.0008097
20:45:13|0.0008096
20:45:14|0.0008096
20:45:14|0.0008096
20:45:16|0.00081
20:45:17|0.0008096
20:45:18|0.0008096
20:45:19|0.0008101
20:45:20|0.0008102
20:45:22|0.0008118
20:45:22|0.0008139
20:45:23|0.000816
20:45:24|0.000816
20:45:26|0.000816
20:45:26|0.000816
20:45:27|0.000816
20:45:29|0.000816
20:45:30|0.000816
20:45:31|0.000816
20:45:32|0.0008172
20:45:33|0.0008172
20:45:34|0.0008189
20:45:35|0.0008189
20:45:36|0.0008189
20:45:37|0.000819
20:45:38|0.0008201
20:45:39|0.0008201
20:45:41|0.0008201
20:45:41|0.0008201
20:45:42|0.0008214
20:45:43|0.0008214
20:45:44|0.0008201
20:45:45|0.0008186
20:45:46|0.0008201
20:45:47|0.0008167
20:45:48|0.0008167
20:45:49|0.0008167
20:45:51|0.000816
20:45:52|0.000816
20:45:52|0.000816
20:45:53|0.000816
20:45:54|0.000816
20:45:55|0.000816
20:45:57|0.0008143
20:45:57|0.0008156
20:45:58|0.0008156
20:45:59|0.0008161
20:46:01|0.0008161
20:46:02|0.0008161
20:46:04|0.0008153
20:46:04|0.0008156
20:46:06|0.000815
20:46:06|0.000815
20:46:08|0.000815
20:46:08|0.0008156
20:46:09|0.0008156
20:46:10|0.0008162
20:46:12|0.0008162
20:46:12|0.0008162
20:46:14|0.000815
20:46:15|0.0008158
20:46:16|0.0008144
20:46:17|0.0008153
20:46:17|0.0008153
20:46:19|0.0008153
20:46:19|0.0008153
20:46:20|0.0008153
20:46:22|0.000817
20:46:22|0.000817
20:46:24|0.000817
20:46:25|0.000817
20:46:25|0.0008161
20:46:27|0.0008162
20:46:28|0.0008162
20:46:29|0.0008162
20:46:30|0.0008162
20:46:31|0.000817
20:46:33|0.000816
20:46:33|0.0008175
20:46:34|0.000819
20:46:35|0.0008184
20:46:36|0.0008184
20:46:37|0.0008186
20:46:39|0.0008182
20:46:40|0.0008182
20:46:40|0.0008182
20:46:42|0.000819
20:46:44|0.000819
20:46:44|0.000819
20:46:45|0.000819
20:46:47|0.000819
20:46:48|0.0008182
20:46:48|0.0008182
20:46:49|0.0008182
20:46:50|0.0008171
20:46:51|0.0008171
20:46:52|0.0008171
20:46:53|0.0008171
20:46:55|0.000816
20:46:55|0.000816
20:46:57|0.0008164
20:46:58|0.000814
20:46:58|0.0008163
20:47:00|0.0008163
20:47:00|0.0008143
20:47:01|0.0008143
20:47:02|0.000814
20:47:03|0.000814
20:47:05|0.000815
20:47:06|0.000815
20:47:07|0.000815
20:47:09|0.0008114
20:47:09|0.0008114
20:47:10|0.0008114
20:47:12|0.0008126
20:47:12|0.0008126
20:47:13|0.0008126
20:47:14|0.0008126
20:47:15|0.0008126
20:47:16|0.0008126
20:47:17|0.0008126
20:47:18|0.0008126
20:47:20|0.0008126
20:47:20|0.0008126
20:47:22|0.0008126
20:47:23|0.0008126
20:47:24|0.0008126
20:47:24|0.0008126
20:47:25|0.0008126
20:47:26|0.0008126
20:47:27|0.0008126
20:47:29|0.0008126
20:47:30|0.0008126
20:47:31|0.0008131
20:47:32|0.0008139
20:47:32|0.0008139
20:47:34|0.0008139
20:47:34|0.0008138
20:47:36|0.0008138
20:47:36|0.0008143
20:47:37|0.0008143
20:47:39|0.0008153
20:47:41|0.0008143
20:47:42|0.0008143
20:47:43|0.0008155
20:47:44|0.0008126
20:47:45|0.0008126
20:47:46|0.0008126
20:47:47|0.0008114
20:47:48|0.0008114
20:47:49|0.0008114
20:47:50|0.0008128
20:47:51|0.0008128
20:47:52|0.0008139
20:47:54|0.0008139
20:47:54|0.0008139
20:47:55|0.000811
20:47:56|0.000811
20:47:57|0.0008121
20:47:58|0.0008121
20:47:59|0.0008121
20:48:01|0.0008121
20:48:01|0.0008121
20:48:02|0.0008121
20:48:03|0.0008121
20:48:04|0.0008114
20:48:06|0.0008094
20:48:07|0.0008094
20:48:07|0.0008094
20:48:09|0.0008094
20:48:11|0.0008073
20:48:11|0.000803
20:48:12|0.0008023
20:48:13|0.000799
20:48:14|0.000799
20:48:15|0.0007966
20:48:16|0.0007973
20:48:18|0.0008021
20:48:19|0.0008021
20:48:20|0.0008021
20:48:20|0.0007986
20:48:21|0.0007986
20:48:22|0.0007986
20:48:24|0.0008035
20:48:25|0.0008035
20:48:26|0.0008036
20:48:27|0.0008026
20:48:28|0.0008024
20:48:29|0.0008049
20:48:30|0.0008035
20:48:31|0.0008036
20:48:32|0.0008036
20:48:33|0.0008036
20:48:34|0.0008036
20:48:35|0.0008036
20:48:36|0.0008036
20:48:37|0.000804
20:48:38|0.000804
20:48:39|0.0008037
20:48:41|0.0008048
20:48:42|0.0008021
20:48:43|0.0008021
20:48:44|0.0008021
20:48:45|0.0008021
20:48:46|0.0008021
20:48:48|0.0008021
20:48:48|0.0008032
20:48:49|0.0008032
20:48:50|0.0008032
20:48:51|0.0008032
20:48:52|0.0008032
20:48:53|0.0008032
20:48:54|0.0008032
20:48:55|0.0008032
20:48:56|0.000805
20:48:57|0.000805
20:48:58|0.000805
20:48:59|0.000805
20:49:00|0.000805
20:49:01|0.000805
20:49:02|0.000805
20:49:03|0.000805
20:49:04|0.000805
20:49:05|0.000805
20:49:06|0.0008056
20:49:07|0.0008056
20:49:08|0.0008056
20:49:09|0.0008054
20:49:10|0.0008027
20:49:12|0.0008036
20:49:12|0.0008036
20:49:13|0.0008036
20:49:15|0.0008033
20:49:15|0.0008033
20:49:17|0.0008033
20:49:18|0.0008033
20:49:19|0.0008048
20:49:20|0.0008048
20:49:21|0.0008048
20:49:22|0.0008048
20:49:23|0.0008048
20:49:24|0.0008048
20:49:25|0.0008072
20:49:26|0.0008072
20:49:27|0.0008072
20:49:28|0.0008072
20:49:29|0.0008072
20:49:30|0.0008072
20:49:31|0.0008072
20:49:32|0.000808
20:49:33|0.000808
20:49:34|0.0008065
20:49:35|0.0008065
20:49:36|0.0008065
20:49:37|0.0008065
20:49:38|0.000808
20:49:39|0.000808
20:49:40|0.000808
20:49:41|0.000808
20:49:42|0.0008073
20:49:43|0.000808
20:49:45|0.0008096
20:49:45|0.0008096
20:49:46|0.0008078
20:49:47|0.0008098
20:49:48|0.000811
20:49:50|0.000811
20:49:50|0.000811
20:49:51|0.000811
20:49:52|0.0008101
20:49:54|0.0008114
20:49:54|0.0008115
20:49:55|0.0008112
20:49:56|0.000812
20:49:57|0.000812
20:49:58|0.0008105
20:49:59|0.0008105
20:50:01|0.0008092
20:50:01|0.0008065
20:50:03|0.0008048
20:50:04|0.0008048
20:50:04|0.0008048
20:50:05|0.0008048
20:50:07|0.0008007
20:50:08|0.0008007
20:50:10|0.0008007
20:50:11|0.0008003
20:50:11|0.0008003
20:50:12|0.0008003
20:50:13|0.0008
20:50:15|0.000798
20:50:15|0.000798
20:50:17|0.000799
20:50:18|0.0007991
20:50:19|0.0007991
20:50:20|0.0007991
20:50:21|0.0007991
20:50:22|0.0007991
20:50:23|0.0007991
20:50:24|0.0007991
20:50:25|0.0007991
20:50:26|0.0007991
20:50:27|0.0007991
20:50:28|0.0007991
20:50:30|0.0007983
20:50:30|0.0007983
20:50:31|0.0007991
20:50:32|0.0007991
20:50:33|0.0007991
20:50:34|0.000798
20:50:35|0.0007991
20:50:36|0.0007991
20:50:37|0.0007991
20:50:38|0.0007991
20:50:39|0.0007991
20:50:41|0.0007983
20:50:42|0.0007983
20:50:43|0.0007977
20:50:44|0.0007967
20:50:45|0.0007967
20:50:46|0.0007914
20:50:48|0.0007914
20:50:49|0.0007914
20:50:50|0.0007914
20:50:50|0.0007922
20:50:51|0.0007922
20:50:52|0.0007922
20:50:53|0.0007922
20:50:54|0.0007922
20:50:55|0.0007922
20:50:57|0.0007922
20:50:58|0.0007922
20:50:59|0.0007927
20:51:00|0.0007927
20:51:02|0.0007927
20:51:02|0.0007927
20:51:03|0.0007927
20:51:05|0.0007927
20:51:05|0.0007927
20:51:07|0.0007927
20:51:07|0.0007927
20:51:09|0.0007927
20:51:10|0.0007927
20:51:11|0.0007927
20:51:12|0.0007927
20:51:13|0.0007973
20:51:13|0.0007973
20:51:14|0.0007973
20:51:15|0.0007973
20:51:17|0.0007973
20:51:18|0.0007957
20:51:19|0.0007957
20:51:19|0.0007957
20:51:20|0.0007957
20:51:21|0.0007969
20:51:23|0.0007982
20:51:23|0.0007971
20:51:25|0.0007971
20:51:27|0.0007971
20:51:27|0.0007971
20:51:28|0.0007953
20:51:29|0.0007974
20:51:30|0.0007974
20:51:31|0.0007974
20:51:32|0.0007974
20:51:33|0.0007974
20:51:34|0.0007974
20:51:35|0.0007974
20:51:36|0.0007978
20:51:37|0.0007946
20:51:38|0.0007946
20:51:39|0.0007946
20:51:40|0.0007946
20:51:41|0.0007951
20:51:42|0.0007944
20:51:43|0.0007927
20:51:44|0.0007936
20:51:45|0.0007936
20:51:46|0.0007936
20:51:47|0.0007936
20:51:48|0.0007936
20:51:49|0.0007939
20:51:50|0.0007939
20:51:51|0.0007951
20:51:52|0.0007951
20:51:53|0.0007925
20:51:54|0.0007941
20:51:55|0.0007941
20:51:56|0.0007941
20:51:58|0.0007941
20:51:58|0.0007937
20:51:59|0.0007928
20:52:00|0.0007928
20:52:02|0.0007922
20:52:02|0.0007916
20:52:04|0.0007916
20:52:04|0.0007916
20:52:06|0.0007916
20:52:07|0.0007924
20:52:08|0.0007924
20:52:09|0.0007924
20:52:10|0.000792
20:52:11|0.0007916
20:52:12|0.000792
20:52:13|0.000792
20:52:14|0.000792
20:52:15|0.000792
20:52:16|0.0007907
20:52:17|0.0007907
20:52:18|0.0007907
20:52:19|0.0007914
20:52:20|0.0007956
20:52:21|0.0007956
20:52:22|0.0007932
20:52:23|0.0007932
20:52:24|0.0007932
20:52:25|0.0007932
20:52:26|0.0007967
20:52:27|0.0007967
20:52:28|0.0007967
20:52:29|0.0007967
20:52:30|0.0007967
20:52:31|0.0007967
20:52:32|0.0007967
20:52:33|0.0007967
20:52:34|0.0007967
20:52:35|0.0007967
20:52:36|0.0007967
20:52:37|0.0007967
20:52:38|0.0007967
20:52:39|0.0007967
20:52:40|0.0007967
20:52:42|0.0007967
20:52:42|0.0007967
20:52:44|0.0007967
20:52:45|0.0007967
20:52:46|0.0007967
20:52:46|0.0007967
20:52:48|0.0007967
20:52:48|0.0007967
20:52:49|0.0007956
20:52:51|0.0007956
20:52:51|0.0007956
20:52:52|0.0007946
20:52:54|0.0007946
20:52:55|0.0007946
20:52:56|0.0007946
20:52:57|0.0007946
20:52:57|0.0007946
20:52:59|0.0007946
20:53:00|0.0007939
20:53:00|0.0007932
20:53:02|0.0007932
20:53:03|0.0007932
20:53:03|0.0007932
20:53:04|0.0007932
20:53:05|0.0007932
20:53:06|0.0007946
20:53:07|0.0007939
20:53:09|0.0007939
20:53:10|0.0007939
20:53:11|0.0007939
20:53:12|0.0007955
20:53:13|0.0007955
20:53:14|0.0007962
20:53:15|0.0007962
20:53:16|0.0007962
20:53:18|0.0007948
20:53:18|0.0007947
20:53:19|0.0007939
20:53:20|0.0007939
20:53:21|0.0007939
20:53:22|0.0007939
20:53:23|0.0007939
20:53:24|0.0007955
20:53:25|0.0007947
20:53:26|0.0007947
20:53:27|0.0007939
20:53:28|0.0007937
20:53:29|0.0007937
20:53:30|0.0007937
20:53:31|0.0007925
20:53:32|0.0007925
20:53:33|0.0007925
20:53:34|0.0007925
20:53:35|0.0007925
20:53:36|0.0007937
20:53:37|0.0007937
20:53:38|0.0007937
20:53:39|0.0007952
20:53:40|0.0007952
20:53:41|0.0007939
20:53:42|0.0007939
20:53:43|0.0007926
20:53:44|0.0007926
20:53:45|0.0007949
20:53:46|0.0007949
20:53:47|0.0007949
20:53:48|0.0007949
20:53:49|0.000797
20:53:50|0.000797
20:53:51|0.000797
20:53:52|0.000797
20:53:54|0.000797
20:53:54|0.000797
20:53:55|0.000797
20:53:56|0.000797
20:53:57|0.000797
20:53:59|0.000797
20:53:59|0.000797
20:54:01|0.000797
20:54:01|0.000797
20:54:02|0.000797
20:54:03|0.000797
20:54:05|0.000797
20:54:05|0.000797
20:54:06|0.000797
20:54:08|0.000797
20:54:09|0.000797
20:54:09|0.000797
20:54:11|0.000797
20:54:12|0.000797
20:54:13|0.000797
20:54:14|0.0007983
20:54:15|0.0007983
20:54:16|0.0007983
20:54:17|0.0008
20:54:18|0.0008
20:54:19|0.0008017
20:54:20|0.0008017
20:54:21|0.0008
20:54:22|0.0008
20:54:23|0.0007978
20:54:24|0.0007978
20:54:25|0.0007982
20:54:26|0.0007982
20:54:27|0.000799
20:54:28|0.000799
20:54:29|0.000799
20:54:30|0.000799
20:54:31|0.000799
20:54:32|0.000799
20:54:33|0.000799
20:54:34|0.000799
20:54:35|0.000799
20:54:36|0.000799
20:54:37|0.0007994
20:54:38|0.0007986
20:54:39|0.0007986
20:54:40|0.000797
20:54:41|0.0007952
20:54:42|0.0007952
20:54:43|0.0007964
20:54:44|0.0007964
20:54:45|0.0007955
20:54:47|0.0007955
20:54:47|0.0007955
20:54:49|0.0007957
20:54:49|0.000797
20:54:50|0.000797
20:54:52|0.0007999
20:54:52|0.0007982
20:54:53|0.0007982
20:54:55|0.0007982
20:54:55|0.0007979
20:54:56|0.0007979
20:54:58|0.0007979
20:54:58|0.0007979
20:54:59|0.0007979
20:55:00|0.0007989
20:55:01|0.0007989
20:55:03|0.0007989
20:55:03|0.0007989
20:55:04|0.0007989
20:55:06|0.0008001
20:55:07|0.0007989
20:55:08|0.0007989
20:55:09|0.0007989
20:55:10|0.0007989
20:55:11|0.0007989
20:55:13|0.0007989
20:55:13|0.0008003
20:55:14|0.0007985
20:55:15|0.0007985
20:55:16|0.0007994
20:55:17|0.0007994
20:55:18|0.0007994
20:55:19|0.0007985
20:55:20|0.0007985
20:55:22|0.0007985
20:55:22|0.0007985
20:55:24|0.0007985
20:55:24|0.0007986
20:55:26|0.0007986
20:55:26|0.0007987
20:55:28|0.000799
20:55:28|0.000799
20:55:29|0.0007973
20:55:31|0.0007973
20:55:32|0.0007975
20:55:33|0.0007975
20:55:34|0.0007975
20:55:35|0.0007988
20:55:36|0.0007988
20:55:37|0.0007988
20:55:38|0.0007988
20:55:39|0.0007988
20:55:40|0.0007988
20:55:41|0.0007988
20:55:42|0.0007988
20:55:43|0.0007988
20:55:44|0.0007988
20:55:45|0.0007988
20:55:46|0.0007988
20:55:47|0.0007988
20:55:49|0.0008017
20:55:49|0.0008017
20:55:50|0.0008017
20:55:51|0.0008017
20:55:52|0.0008017
20:55:53|0.0008017
20:55:54|0.0008017
20:55:55|0.0008017
20:55:57|0.0008005
20:55:57|0.0008001
20:55:59|0.0008001
20:55:59|0.0008001
20:56:01|0.0008001
20:56:01|0.0008001
20:56:03|0.0008012
20:56:03|0.0008012
20:56:05|0.0007992
20:56:06|0.0007992
20:56:06|0.0007992
20:56:08|0.0007992
20:56:08|0.0007971
20:56:10|0.0007971
20:56:11|0.0007998
20:56:12|0.0007998
20:56:13|0.0007998
20:56:14|0.0007998
20:56:15|0.0007998
20:56:17|0.0007998
20:56:17|0.0008002
20:56:18|0.0008002
20:56:20|0.0008002
20:56:21|0.0008002
20:56:22|0.0008002
20:56:22|0.0008002
20:56:24|0.0008002
20:56:24|0.0008002
20:56:26|0.0007975
20:56:27|0.0007975
20:56:28|0.0007975
20:56:28|0.0007975
20:56:30|0.0008006
20:56:31|0.0008006
20:56:32|0.0008006
20:56:32|0.0008006
20:56:34|0.0008006
20:56:35|0.0008006
20:56:35|0.0008006
20:56:36|0.0008006
20:56:38|0.0008006
20:56:39|0.0008006
20:56:40|0.0008006
20:56:41|0.0008
20:56:42|0.0008
20:56:43|0.0008
20:56:44|0.0008
20:56:45|0.0008
20:56:45|0.0008
20:56:47|0.0007997
20:56:48|0.0007997
20:56:49|0.0007997
20:56:50|0.0008001
20:56:51|0.0008001
20:56:53|0.0008007
20:56:53|0.0008007
20:56:54|0.0008007
20:56:55|0.0008007
20:56:56|0.0008007
20:56:57|0.0008007
20:56:58|0.0008007
20:56:59|0.0008007
20:57:00|0.0008007
20:57:01|0.0008007
20:57:02|0.0008007
20:57:03|0.0008007
20:57:05|0.000798
20:57:05|0.000798
20:57:06|0.000798
20:57:07|0.000798
20:57:08|0.000798
20:57:10|0.000798
20:57:11|0.000798
20:57:12|0.000798
20:57:13|0.000798
20:57:14|0.000798
20:57:15|0.000798
20:57:16|0.000798
20:57:18|0.000798
20:57:18|0.0007998
20:57:19|0.0008006
20:57:21|0.000802
20:57:22|0.0008022
20:57:22|0.0008022
20:57:24|0.0008022
20:57:24|0.0008022
20:57:25|0.0008003
20:57:26|0.0008003
20:57:28|0.000803
20:57:29|0.000803
20:57:29|0.000803
20:57:31|0.000803
20:57:32|0.000803
20:57:33|0.000803
20:57:34|0.000803
20:57:34|0.000803
20:57:36|0.000803
20:57:36|0.000803
20:57:37|0.000803
20:57:38|0.000803
20:57:40|0.000803
20:57:41|0.000803
20:57:42|0.0008032
20:57:43|0.0008032
20:57:44|0.0008032
20:57:44|0.0008032
20:57:45|0.0008032
20:57:47|0.0008032
20:57:47|0.0008032
20:57:49|0.0008026
20:57:50|0.0008026
20:57:52|0.0008026
20:57:52|0.0008026
20:57:53|0.0008026
20:57:54|0.0008026
20:57:55|0.000805
20:57:56|0.000805
20:57:57|0.000805
20:57:58|0.000805
20:57:59|0.000805
20:58:00|0.000805
20:58:01|0.000805
20:58:02|0.000805
20:58:03|0.000805
20:58:05|0.000805
20:58:05|0.0008072
20:58:06|0.0008072
20:58:08|0.0008072
20:58:09|0.0008072
20:58:10|0.0008072
20:58:11|0.0008072
20:58:12|0.0008072
20:58:13|0.0008066
20:58:14|0.0008066
20:58:15|0.0008062
20:58:16|0.0008069
20:58:17|0.0008069
20:58:18|0.0008014
20:58:19|0.0008014
20:58:20|0.0008014
20:58:21|0.0008014
20:58:22|0.0008014
20:58:23|0.0008014
20:58:24|0.0008014
20:58:25|0.0008014
20:58:26|0.0008048
20:58:27|0.0008048
20:58:28|0.0008048
20:58:29|0.0008048
20:58:30|0.0008066
20:58:31|0.0008066
20:58:32|0.0008066
20:58:33|0.0008066
20:58:34|0.0008066
20:58:35|0.0008066
20:58:36|0.0008066
20:58:38|0.0008065
20:58:38|0.0008065
20:58:39|0.0008065
20:58:41|0.0008065
20:58:42|0.0008066
20:58:42|0.0008057
20:58:44|0.0008057
20:58:44|0.0008057
20:58:45|0.0008076
20:58:46|0.0008077
20:58:47|0.0008065
20:58:48|0.0008076
20:58:50|0.0008063
20:58:51|0.0008063
20:58:53|0.0008049
20:58:54|0.0008049
20:58:54|0.0008061
20:58:55|0.000807
20:58:56|0.0008068
20:58:57|0.000802
20:58:58|0.000802
20:59:00|0.0008065
20:59:00|0.0008065
20:59:01|0.0008065
20:59:02|0.0008065
20:59:04|0.0008065
20:59:05|0.0008044
20:59:05|0.0008044
20:59:07|0.0008054
20:59:08|0.0008054
20:59:09|0.000802
20:59:10|0.000802
20:59:11|0.000802
20:59:12|0.0008014
20:59:13|0.0008
20:59:15|0.0007991
20:59:15|0.0008
20:59:17|0.0008
20:59:17|0.0008
20:59:18|0.0008
20:59:19|0.0008004
20:59:21|0.0008004
20:59:22|0.0008004
20:59:23|0.0008004
20:59:24|0.0007999
20:59:25|0.0007999
20:59:26|0.0007999
20:59:27|0.0007999
20:59:28|0.0007998
20:59:29|0.0007999
20:59:30|0.0007999
20:59:31|0.0007999
20:59:32|0.0007999
20:59:33|0.0007999
20:59:34|0.0008
20:59:35|0.0008
20:59:36|0.0008
20:59:37|0.0008
20:59:38|0.0008004
20:59:39|0.0008004
20:59:40|0.0008004
20:59:41|0.0007975
20:59:42|0.0007975
20:59:43|0.0007975
20:59:44|0.0007975
20:59:45|0.0007955
20:59:46|0.0007948
20:59:47|0.0007948
20:59:48|0.0007948
20:59:49|0.0007948
20:59:50|0.0007943
20:59:51|0.0007943
20:59:52|0.0007943
20:59:53|0.0007943
20:59:54|0.0007954
20:59:55|0.0007954
20:59:56|0.0007954
20:59:57|0.0007954
20:59:58|0.0007954
20:59:59|0.0007954
21:00:00|0.0007948
21:00:01|0.0007944
21:00:02|0.0007944
21:00:03|0.0007944
21:00:04|0.0007944
21:00:05|0.0007944
21:00:06|0.0007944
21:00:07|0.0007944
21:00:08|0.0007944
21:00:10|0.0007945
21:00:10|0.0007945
21:00:11|0.0007954
21:00:12|0.0007964
21:00:14|0.0007964
21:00:15|0.0007964
21:00:16|0.0007945
21:00:17|0.0007943
21:00:18|0.0007955
21:00:19|0.0007955
21:00:20|0.0007955
21:00:21|0.0007955
21:00:22|0.0007955
21:00:23|0.0007955
21:00:24|0.0007935
21:00:25|0.0007935
21:00:26|0.0007935
21:00:27|0.000792
21:00:28|0.0007928
21:00:29|0.0007934
21:00:30|0.0007934
21:00:31|0.0007934
21:00:32|0.0007941
21:00:34|0.0007943
21:00:34|0.0007943
21:00:35|0.0007943
21:00:36|0.000795
21:00:37|0.000795
21:00:38|0.000795
21:00:39|0.000795
21:00:40|0.000795
21:00:41|0.000795
21:00:42|0.000795
21:00:43|0.0007936
21:00:44|0.0007936
21:00:45|0.0007936
21:00:46|0.0007936
21:00:47|0.0007936
21:00:48|0.0007936
21:00:49|0.0007936
21:00:50|0.0007936
21:00:51|0.0007936
21:00:53|0.0007936
21:00:54|0.0007936
21:00:55|0.0007936
21:00:57|0.0007936
21:00:57|0.0007936
21:00:58|0.0007936
21:01:00|0.000802
21:01:00|0.0008019
21:01:02|0.000805
21:01:03|0.000805
21:01:04|0.000805
21:01:05|0.000805
21:01:06|0.000805
21:01:07|0.0008053
21:01:08|0.0008053
21:01:10|0.0008053
21:01:10|0.0008053
21:01:11|0.0008053
21:01:12|0.0008053
21:01:13|0.0008053
21:01:14|0.0008053
21:01:15|0.0008038
21:01:16|0.0008038
21:01:17|0.0008038
21:01:18|0.0008038
21:01:19|0.0008038
21:01:20|0.0008096
21:01:21|0.0008096
21:01:22|0.0008096
21:01:24|0.0008052
21:01:24|0.0008088
21:01:26|0.0008088
21:01:27|0.0008088
21:01:28|0.0008096
21:01:28|0.0008096
21:01:30|0.0008096
21:01:31|0.0008096
21:01:31|0.0008096
21:01:33|0.0008096
21:01:33|0.0008096
21:01:35|0.0008096
21:01:36|0.0008096
21:01:37|0.0008096
21:01:38|0.0008096
21:01:38|0.0008096
21:01:39|0.0008096
21:01:41|0.0008096
21:01:41|0.0008096
21:01:42|0.0008096
21:01:44|0.0008096
21:01:44|0.0008096
21:01:45|0.0008096
21:01:46|0.0008096
21:01:48|0.0008056
21:01:48|0.0008056
21:01:50|0.0008056
21:01:51|0.0008056
21:01:51|0.0008056
21:01:52|0.0008056
21:01:53|0.0008056
21:01:55|0.0008056
21:01:55|0.0008056
21:01:57|0.0008056
21:01:58|0.0008056
21:01:59|0.0008056
21:01:59|0.0008063
21:02:01|0.0008063
21:02:02|0.0008063
21:02:03|0.0008063
21:02:04|0.000806
21:02:05|0.0008079
21:02:06|0.0008079
21:02:07|0.0008079
21:02:08|0.0008079
21:02:09|0.0008098
21:02:10|0.0008098
21:02:11|0.0008098
21:02:13|0.00081
21:02:13|0.0008104
21:02:15|0.0008104
21:02:15|0.0008104
21:02:17|0.0008115
21:02:18|0.0008119
21:02:19|0.0008119
21:02:20|0.0008104
21:02:20|0.0008119
21:02:22|0.0008119
21:02:23|0.0008119
21:02:24|0.0008119
21:02:25|0.0008119
21:02:26|0.0008119
21:02:27|0.0008143
21:02:28|0.0008143
21:02:29|0.0008143
21:02:30|0.0008143
21:02:31|0.0008143
21:02:32|0.0008143
21:02:33|0.0008143
21:02:34|0.0008143
21:02:35|0.0008126
21:02:36|0.0008146
21:02:37|0.0008146
21:02:38|0.0008146
21:02:39|0.0008155
21:02:40|0.0008143
21:02:41|0.0008143
21:02:42|0.000815
21:02:43|0.000815
21:02:44|0.000815
21:02:45|0.000815
21:02:46|0.000815
21:02:47|0.000815
21:02:48|0.0008127
21:02:49|0.0008133
21:02:50|0.0008133
21:02:51|0.0008144
21:02:52|0.0008144
21:02:53|0.0008144
21:02:54|0.0008144
21:02:55|0.0008144
21:02:56|0.0008144
21:02:57|0.0008144
21:02:58|0.0008144
21:02:59|0.0008144
21:03:00|0.0008144
21:03:02|0.0008144
21:03:02|0.0008144
21:03:03|0.0008144
21:03:04|0.0008144
21:03:05|0.0008144
21:03:06|0.0008144
21:03:07|0.0008144
21:03:08|0.0008146
21:03:10|0.0008165
21:03:10|0.0008165
21:03:11|0.0008165
21:03:13|0.0008154
21:03:14|0.0008145
21:03:15|0.0008145
21:03:15|0.0008145
21:03:16|0.0008145
21:03:17|0.0008125
21:03:19|0.0008125
21:03:19|0.0008107
21:03:21|0.0008084
21:03:21|0.0008084
21:03:23|0.0008084
21:03:24|0.0008112
21:03:25|0.0008112
21:03:26|0.0008112
21:03:27|0.0008083
21:03:28|0.0008083
21:03:29|0.0008083
21:03:30|0.0008083
21:03:31|0.0008083
21:03:32|0.0008083
21:03:33|0.0008083
21:03:34|0.0008083
21:03:35|0.0008083
21:03:36|0.0008078
21:03:37|0.0008078
21:03:38|0.0008053
21:03:39|0.0008053
21:03:40|0.0008053
21:03:41|0.0008083
21:03:42|0.0008083
21:03:43|0.0008083
21:03:44|0.0008083
21:03:45|0.0008083
21:03:46|0.0008064
21:03:47|0.0008064
21:03:48|0.0008064
21:03:49|0.0008064
21:03:50|0.0008064
21:03:51|0.0008064
21:03:52|0.0008064
21:03:53|0.0008064
21:03:54|0.0008064
21:03:56|0.0008064
21:03:57|0.0008064
21:03:58|0.0008064
21:03:59|0.0008064
21:04:00|0.0008064
21:04:01|0.0008064
21:04:02|0.0008064
21:04:03|0.0008064
21:04:04|0.0008064
21:04:05|0.0008064
21:04:06|0.0008064
21:04:07|0.0008064
21:04:09|0.0008064
21:04:09|0.0008064
21:04:10|0.0008064
21:04:12|0.0008064
21:04:12|0.0008064
21:04:14|0.0008064
21:04:15|0.0008064
21:04:16|0.0008064
21:04:17|0.0008064
21:04:18|0.0008064
21:04:19|0.0008064
21:04:20|0.0008064
21:04:21|0.0008064
21:04:23|0.0008082
21:04:23|0.0008082
21:04:24|0.000805
21:04:25|0.0008038
21:04:26|0.0008038
21:04:27|0.0008038
21:04:28|0.0008038
21:04:30|0.0008038
21:04:31|0.0008038
21:04:31|0.0008038
21:04:32|0.0008038
21:04:33|0.0008038
21:04:34|0.0008038
21:04:35|0.0008025
21:04:36|0.0008025
21:04:37|0.0008025
21:04:38|0.0008025
21:04:39|0.0008025
21:04:40|0.0008
21:04:41|0.0008
21:04:42|0.0008
21:04:43|0.0008
21:04:44|0.0007997
21:04:45|0.0008017
21:04:47|0.0008017
21:04:47|0.0008017
21:04:48|0.0008017
21:04:50|0.0008017
21:04:50|0.0008
21:04:51|0.0007997
21:04:52|0.0007997
21:04:53|0.0007997
21:04:54|0.0007997
21:04:56|0.0008013
21:04:56|0.0008017
21:04:58|0.0008017
21:04:59|0.0008017
21:04:59|0.0008017
21:05:01|0.0007998
21:05:02|0.000802
21:05:03|0.000802
21:05:03|0.000802
21:05:05|0.000802
21:05:06|0.000802
21:05:07|0.000802
21:05:09|0.0008024
21:05:09|0.0008024
21:05:10|0.0008024
21:05:12|0.0008024
21:05:13|0.0008024
21:05:13|0.0008024
21:05:14|0.0008024
21:05:15|0.0008024
21:05:16|0.0007996
21:05:17|0.0007996
21:05:18|0.0007996
21:05:20|0.0007996
21:05:20|0.0007974
21:05:21|0.0007974
21:05:23|0.0007974
21:05:24|0.0007999
21:05:24|0.0007999
21:05:26|0.0007999
21:05:26|0.0007998
21:05:27|0.0007998
21:05:29|0.0007998
21:05:30|0.0007978
21:05:31|0.000797
21:05:32|0.000797
21:05:34|0.000797
21:05:34|0.000797
21:05:35|0.000797
21:05:36|0.0007957
21:05:37|0.0007957
21:05:38|0.0007957
21:05:39|0.0007957
21:05:40|0.000799
21:05:41|0.000799
21:05:42|0.000799
21:05:43|0.000799
21:05:44|0.000799
21:05:45|0.000799
21:05:46|0.000799
21:05:47|0.000799
21:05:48|0.000799
21:05:49|0.000799
21:05:50|0.000799
21:05:51|0.000799
21:05:52|0.000799
21:05:53|0.000799
21:05:54|0.000799
21:05:55|0.000799
21:05:56|0.000799
21:05:58|0.000799
21:05:58|0.0007986
21:06:00|0.0007986
21:06:01|0.0008004
21:06:02|0.0008004
21:06:02|0.0008004
21:06:04|0.0008004
21:06:05|0.0008004
21:06:05|0.0008004
21:06:07|0.0008004
21:06:07|0.0008004
21:06:08|0.0008004
21:06:10|0.0008004
21:06:11|0.0007986
21:06:12|0.0007986
21:06:13|0.0008004
21:06:14|0.0008004
21:06:15|0.0008004
21:06:16|0.0008004
21:06:17|0.0008004
21:06:19|0.0008004
21:06:19|0.0008004
21:06:20|0.0008004
21:06:21|0.0007987
21:06:22|0.0007987
21:06:23|0.0007987
21:06:24|0.0007987
21:06:25|0.0007987
21:06:26|0.0007987
21:06:27|0.0008005
21:06:28|0.0008005
21:06:29|0.0007996
21:06:31|0.0007996
21:06:31|0.0007996
21:06:32|0.0007996
21:06:33|0.0007996
21:06:34|0.0007996
21:06:35|0.0007996
21:06:36|0.0007996
21:06:37|0.0007996
21:06:38|0.0008049
21:06:39|0.0008049
21:06:40|0.0008049
21:06:41|0.0008049
21:06:42|0.0008022
21:06:43|0.0008022
21:06:44|0.0008022
21:06:45|0.0008021
21:06:47|0.0008024
21:06:47|0.0008024
21:06:48|0.0008024
21:06:49|0.0008024
21:06:50|0.0008024
21:06:51|0.0008024
21:06:52|0.0008024
21:06:53|0.0008012
21:06:54|0.0008012
21:06:55|0.0008012
21:06:56|0.0008004
21:06:57|0.0008004
21:06:59|0.0008004
21:06:59|0.0008004
21:07:00|0.0008004
21:07:02|0.0008004
21:07:03|0.0008004
21:07:04|0.0008004
21:07:05|0.0008004
21:07:06|0.0008004
21:07:07|0.0008004
21:07:08|0.0008004
21:07:09|0.0008004
21:07:10|0.0008004
21:07:11|0.0008004
21:07:13|0.0008004
21:07:14|0.0008004
21:07:14|0.0008004
21:07:16|0.0008
21:07:17|0.0008
21:07:18|0.0008
21:07:20|0.0007984
21:07:20|0.0007984
21:07:21|0.0007984
21:07:22|0.0007984
21:07:23|0.0007992
21:07:25|0.0007992
21:07:25|0.0007965
21:07:27|0.0007965
21:07:27|0.0007965
21:07:28|0.0007965
21:07:29|0.0007965
21:07:30|0.0007965
21:07:32|0.0007965
21:07:33|0.0007985
21:07:33|0.0007985
21:07:35|0.0007985
21:07:36|0.000797
21:07:37|0.000797
21:07:38|0.000797
21:07:39|0.000797
21:07:40|0.000797
21:07:40|0.000797
21:07:41|0.0007971
21:07:42|0.0007971
21:07:44|0.0007971
21:07:44|0.0007971
21:07:45|0.0007971
21:07:46|0.0007971
21:07:47|0.0007971
21:07:48|0.0007971
21:07:49|0.0007971
21:07:50|0.000798
21:07:51|0.000798
21:07:52|0.0008019
21:07:53|0.0008019
21:07:54|0.0008019
21:07:55|0.0007982
21:07:56|0.0008007
21:07:57|0.0008007
21:07:58|0.0008007
21:07:59|0.0008007
21:08:01|0.0008007
21:08:01|0.0008007
21:08:03|0.0008007
21:08:03|0.0008007
21:08:05|0.0008007
21:08:06|0.0008007
21:08:08|0.0008007
21:08:09|0.0008007
21:08:10|0.0008008
21:08:11|0.0008008
21:08:12|0.0008008
21:08:13|0.0008008
21:08:15|0.0008008
21:08:15|0.0008008
21:08:16|0.0007989
21:08:17|0.0007989
21:08:18|0.0007989
21:08:19|0.0008002
21:08:20|0.0007968
21:08:21|0.0007968
21:08:22|0.0007965
21:08:23|0.0007965
21:08:24|0.0007965
21:08:25|0.0007965
21:08:26|0.0007965
21:08:27|0.0007962
21:08:28|0.0007965
21:08:29|0.0007965
21:08:30|0.0007965
21:08:31|0.0007965
21:08:32|0.0007965
21:08:33|0.0007965
21:08:34|0.0007965
21:08:35|0.0007987
21:08:36|0.0007987
21:08:38|0.0007987
21:08:38|0.0007987
21:08:40|0.0007987
21:08:40|0.0007987
21:08:41|0.0007987
21:08:43|0.0007987
21:08:44|0.0007987
21:08:45|0.0007976
21:08:45|0.0007976
21:08:47|0.0007976
21:08:47|0.0007976
21:08:49|0.0007976
21:08:49|0.0007976
21:08:51|0.0007976
21:08:51|0.0007976
21:08:52|0.0007976
21:08:53|0.0007976
21:08:55|0.0007976
21:08:55|0.0007976
21:08:56|0.0007976
21:08:58|0.0007976
21:08:59|0.0007976
21:08:59|0.0007976
21:09:01|0.0007976
21:09:01|0.0007976
21:09:03|0.0007976
21:09:04|0.0007976
21:09:05|0.0007976
21:09:06|0.0007989
21:09:07|0.0007989
21:09:08|0.0007989
21:09:09|0.0007989
21:09:10|0.0007989
21:09:11|0.0007989
21:09:12|0.0007989
21:09:13|0.0007989
21:09:14|0.0007989
21:09:15|0.0007986
21:09:16|0.0007986
21:09:17|0.0007986
21:09:18|0.0007986
21:09:20|0.0007984
21:09:20|0.0007984
21:09:21|0.0007984
21:09:22|0.0007984
21:09:23|0.0007984
21:09:24|0.0007984
21:09:25|0.0007967
21:09:27|0.0007967
21:09:28|0.0007967
21:09:29|0.0007962
21:09:29|0.0007962
21:09:31|0.0007962
21:09:32|0.0007979
21:09:32|0.0007979
21:09:33|0.0007979
21:09:34|0.0007979
21:09:35|0.0007979
21:09:36|0.0007979
21:09:38|0.0008
21:09:39|0.0008
21:09:40|0.0008
21:09:41|0.0008
21:09:42|0.0008
21:09:43|0.0008012
21:09:44|0.0008016
21:09:45|0.0008016
21:09:46|0.0008016
21:09:47|0.0008016
21:09:48|0.0008016
21:09:49|0.0008016
21:09:50|0.0008016
21:09:51|0.0008016
21:09:52|0.0008016
21:09:53|0.0008016
21:09:54|0.0008016
21:09:55|0.0008012
21:09:56|0.0008012
21:09:57|0.0008012
21:09:58|0.0008012
21:09:59|0.0008012
21:10:00|0.0008012
21:10:01|0.0008012
21:10:02|0.0008012
21:10:03|0.0008012
21:10:05|0.000805
21:10:06|0.0008065
21:10:07|0.0008065
21:10:08|0.000808
21:10:09|0.000808
21:10:10|0.000808
21:10:11|0.000808
21:10:12|0.000808
21:10:13|0.000808
21:10:14|0.000808
21:10:15|0.000808
21:10:16|0.0008107
21:10:17|0.0008107
21:10:18|0.0008087
21:10:19|0.0008087
21:10:20|0.0008091
21:10:21|0.0008091
21:10:22|0.0008091
21:10:23|0.0008091
21:10:24|0.0008091
21:10:25|0.0008129
21:10:26|0.0008129
21:10:27|0.0008129
21:10:28|0.0008129
21:10:29|0.0008129
21:10:30|0.0008129
21:10:31|0.0008143
21:10:32|0.0008143
21:10:33|0.0008143
21:10:35|0.0008128
21:10:35|0.0008128
21:10:36|0.0008128
21:10:37|0.0008128
21:10:38|0.0008128
21:10:39|0.0008143
21:10:40|0.0008143
21:10:41|0.0008122
21:10:42|0.0008124
21:10:43|0.0008124
21:10:44|0.000815
21:10:45|0.000815
21:10:46|0.000815
21:10:47|0.000815
21:10:48|0.0008178
21:10:49|0.0008178
21:10:50|0.0008178
21:10:51|0.0008178
21:10:52|0.0008178
21:10:53|0.0008148
21:10:54|0.0008148
21:10:55|0.0008148
21:10:56|0.0008148
21:10:57|0.0008159
21:10:58|0.0008145
21:10:59|0.0008148
21:11:00|0.0008148
21:11:02|0.0008125
21:11:03|0.0008125
21:11:03|0.0008125
21:11:04|0.0008125
21:11:05|0.0008125
21:11:07|0.0008125
21:11:08|0.0008125
21:11:09|0.0008125
21:11:10|0.0008125
21:11:11|0.0008125
21:11:12|0.0008125
21:11:13|0.0008125
21:11:14|0.0008125
21:11:15|0.0008125
21:11:16|0.0008125
21:11:17|0.0008125
21:11:18|0.0008125
21:11:19|0.0008125
21:11:20|0.0008125
21:11:21|0.0008156
21:11:22|0.0008156
21:11:23|0.0008156
21:11:24|0.0008169
21:11:25|0.0008169
21:11:26|0.0008169
21:11:27|0.0008169
21:11:28|0.0008169
21:11:29|0.0008169
21:11:30|0.0008169
21:11:31|0.0008169
21:11:32|0.0008169
21:11:33|0.0008169
21:11:34|0.0008169
21:11:35|0.0008169
21:11:36|0.0008169
21:11:37|0.0008156
21:11:38|0.0008165
21:11:39|0.0008165
21:11:40|0.0008165
21:11:42|0.0008165
21:11:42|0.0008165
21:11:44|0.0008159
21:11:44|0.0008159
21:11:45|0.0008139
21:11:47|0.0008139
21:11:47|0.000814
21:11:49|0.000814
21:11:50|0.000814
21:11:50|0.000814
21:11:51|0.000814
21:11:52|0.0008114
21:11:53|0.0008114
21:11:55|0.0008114
21:11:56|0.0008114
21:11:57|0.0008114
21:11:58|0.0008114
21:11:59|0.0008114
21:12:00|0.0008114
21:12:01|0.0008114
21:12:02|0.0008114
21:12:03|0.0008114
21:12:04|0.00081
21:12:05|0.0008084
21:12:06|0.0008084
21:12:07|0.0008084
21:12:08|0.0008084
21:12:10|0.0008084
21:12:10|0.0008084
21:12:12|0.0008084
21:12:13|0.0008084
21:12:14|0.0008084
21:12:15|0.0008084
21:12:15|0.0008084
21:12:17|0.0008084
21:12:18|0.0008084
21:12:19|0.0008084
21:12:20|0.0008084
21:12:21|0.0008084
21:12:22|0.0008084
21:12:24|0.0008084
21:12:24|0.0008108
21:12:26|0.0008084
21:12:27|0.0008084
21:12:28|0.0008084
21:12:29|0.0008084
21:12:29|0.0008084
21:12:30|0.0008084
21:12:32|0.0008084
21:12:33|0.0008132
21:12:33|0.0008132
21:12:35|0.0008132
21:12:35|0.0008132
21:12:36|0.0008132
21:12:38|0.0008132
21:12:39|0.0008145
21:12:40|0.0008145
21:12:40|0.0008144
21:12:42|0.0008144
21:12:43|0.0008144
21:12:43|0.0008144
21:12:45|0.0008145
21:12:45|0.0008145
21:12:47|0.0008145
21:12:48|0.0008145
21:12:48|0.0008145
21:12:49|0.0008145
21:12:50|0.0008145
21:12:51|0.0008145
21:12:52|0.0008145
21:12:54|0.0008145
21:12:54|0.0008136
21:12:55|0.0008144
21:12:57|0.0008144
21:12:58|0.0008144
21:12:59|0.0008144
21:13:00|0.0008144
21:13:00|0.000814
21:13:01|0.000814
21:13:03|0.0008104
21:13:04|0.0008123
21:13:05|0.0008123
21:13:06|0.0008123
21:13:07|0.0008123
21:13:08|0.0008123
21:13:09|0.0008123
21:13:10|0.0008123
21:13:12|0.0008096
21:13:12|0.0008096
21:13:13|0.0008096
21:13:14|0.0008096
21:13:15|0.0008096
21:13:16|0.0008096
21:13:17|0.0008096
21:13:19|0.0008096
21:13:20|0.0008096
21:13:21|0.0008096
21:13:22|0.0008096
21:13:23|0.0008073
21:13:24|0.0008073
21:13:24|0.0008068
21:13:25|0.0008055
21:13:27|0.000805
21:13:28|0.000805
21:13:29|0.000805
21:13:29|0.000805
21:13:31|0.000805
21:13:31|0.000805
21:13:33|0.0007992
21:13:33|0.0007992
21:13:34|0.0007992
21:13:36|0.0007992
21:13:36|0.0007992
21:13:38|0.0007992
21:13:39|0.0007992
21:13:39|0.0007992
21:13:41|0.0007992
21:13:42|0.0007992
21:13:42|0.0007992
21:13:44|0.0008002
21:13:44|0.0008002
21:13:45|0.0008049
21:13:47|0.0008049
21:13:48|0.0008049
21:13:48|0.0008049
21:13:49|0.0008049
21:13:51|0.0008049
21:13:52|0.0008049
21:13:53|0.0008049
21:13:54|0.0008049
21:13:55|0.000805
21:13:56|0.000805
21:13:57|0.000805
21:13:58|0.000805
21:13:59|0.000805
21:14:00|0.000805
21:14:01|0.000805
21:14:02|0.000805
21:14:03|0.000805
21:14:04|0.000805
21:14:05|0.000805
21:14:07|0.0008031
21:14:08|0.0008031
21:14:08|0.0008031
21:14:09|0.0008042
21:14:11|0.0008042
21:14:12|0.0008042
21:14:13|0.0008031
21:14:14|0.0008031
21:14:15|0.0008031
21:14:16|0.0008031
21:14:17|0.0008031
21:14:18|0.0008031
21:14:19|0.0008031
21:14:20|0.0008031
21:14:21|0.0008031
21:14:22|0.0008033
21:14:23|0.0008033
21:14:24|0.0008033
21:14:25|0.0008032
21:14:26|0.0008032
21:14:27|0.0008032
21:14:28|0.0008032
21:14:29|0.0008032
21:14:30|0.0008032
21:14:31|0.0008049
21:14:32|0.0008049
21:14:33|0.0008049
21:14:34|0.0008049
21:14:35|0.0008043
21:14:37|0.0008043
21:14:37|0.0008043
21:14:38|0.0008059
21:14:40|0.0008059
21:14:40|0.0008059
21:14:41|0.0008059
21:14:42|0.0008059
21:14:44|0.0008059
21:14:44|0.0008059
21:14:45|0.0008041
21:14:46|0.0008041
21:14:47|0.0008041
21:14:49|0.0008041
21:14:49|0.0008033
21:14:50|0.0008022
21:14:52|0.0008
21:14:52|0.000798
21:14:53|0.0007981
21:14:55|0.0007981
21:14:56|0.0007969
21:14:56|0.0007969
21:14:58|0.0007969
21:14:58|0.0007969
21:15:00|0.0007969
21:15:00|0.0007969
21:15:01|0.0007969
21:15:03|0.0007969
21:15:04|0.0007969
21:15:05|0.0007971
21:15:06|0.0007971
21:15:08|0.0007971
21:15:08|0.0007971
21:15:10|0.0007971
21:15:11|0.0007971
21:15:12|0.0007971
21:15:13|0.0007971
21:15:14|0.000796
21:15:14|0.0007974
21:15:16|0.0007974
21:15:17|0.0007974
21:15:18|0.0007974
21:15:19|0.0007974
21:15:20|0.0007994
21:15:21|0.0007994
21:15:22|0.0007994
21:15:24|0.0007994
21:15:25|0.0007995
21:15:26|0.0007995
21:15:27|0.0007995
21:15:28|0.0007995
21:15:29|0.0007995
21:15:30|0.0007995
21:15:31|0.0007969
21:15:32|0.0007969
21:15:32|0.0007969
21:15:34|0.0007969
21:15:35|0.0007969
21:15:36|0.0007969
21:15:37|0.0007969
21:15:38|0.0007969
21:15:39|0.0007969
21:15:40|0.0007969
21:15:41|0.0007969
21:15:42|0.0007969
21:15:43|0.0007971
21:15:44|0.0007972
21:15:45|0.0007972
21:15:46|0.0007969
21:15:47|0.0007969
21:15:48|0.0007974
21:15:49|0.0007974
21:15:50|0.0007974
21:15:51|0.0007974
21:15:52|0.0007974
21:15:53|0.0007979
21:15:54|0.0007974
21:15:55|0.0007974
21:15:56|0.0007974
21:15:57|0.0007974
21:15:58|0.0007974
21:15:59|0.0007954
21:16:00|0.0007954
21:16:01|0.0007976
21:16:02|0.0007994
21:16:03|0.0007994
21:16:04|0.0007994
21:16:05|0.0007994
21:16:07|0.0007994
21:16:08|0.0007994
21:16:08|0.0007994
21:16:09|0.0007994
21:16:11|0.0007994
21:16:12|0.0008001
21:16:13|0.0008001
21:16:15|0.0008003
21:16:15|0.0008003
21:16:17|0.0008003
21:16:18|0.0008003
21:16:18|0.0008003
21:16:19|0.0008003
21:16:21|0.0008021
21:16:22|0.0008021
21:16:23|0.0008021
21:16:24|0.0008021
21:16:25|0.0008021
21:16:26|0.0008021
21:16:27|0.0008021
21:16:28|0.0008024
21:16:29|0.0008024
21:16:30|0.0008024
21:16:31|0.0008024
21:16:32|0.0008017
21:16:33|0.0008017
21:16:34|0.0008017
21:16:35|0.0008017
21:16:36|0.0008017
21:16:37|0.0008017
21:16:39|0.0008017
21:16:39|0.0008017
21:16:40|0.0008017
21:16:41|0.0008017
21:16:42|0.0008017
21:16:43|0.0008017
21:16:44|0.0008017
21:16:45|0.0008017
21:16:46|0.0008017
21:16:47|0.0008005
21:16:48|0.0008005
21:16:49|0.0008005
21:16:50|0.0008005
21:16:51|0.0008005
21:16:52|0.0008005
21:16:53|0.0008005
21:16:54|0.0008005
21:16:55|0.0008005
21:16:56|0.0008005
21:16:57|0.0008005
21:16:58|0.0008005
21:16:59|0.0008005
21:17:00|0.0008005
21:17:01|0.0008005
21:17:02|0.0008005
21:17:04|0.0008005
21:17:05|0.0008005
21:17:05|0.0008035
21:17:06|0.0008035
21:17:07|0.0008035
21:17:09|0.0008049
21:17:10|0.0008049
21:17:11|0.0008049
21:17:12|0.0008049
21:17:14|0.0008049
21:17:14|0.0008049
21:17:16|0.0008049
21:17:17|0.0008049
21:17:17|0.0008049
21:17:19|0.000805
21:17:19|0.000805
21:17:21|0.000805
21:17:21|0.000805
21:17:23|0.000805
21:17:24|0.000805
21:17:25|0.000805
21:17:26|0.000805
21:17:27|0.000805
21:17:28|0.000805
21:17:29|0.000805
21:17:30|0.000805
21:17:31|0.000805
21:17:32|0.000805
21:17:33|0.0008054
21:17:34|0.000805
21:17:35|0.000805
21:17:36|0.000805
21:17:37|0.000805
21:17:38|0.000805
21:17:39|0.000805
21:17:40|0.000805
21:17:41|0.000805
21:17:42|0.000805
21:17:43|0.000805
21:17:44|0.0008031
21:17:45|0.0008031
21:17:46|0.0008031
21:17:47|0.0008031
21:17:48|0.0008031
21:17:49|0.0008031
21:17:50|0.0008031
21:17:51|0.0008031
21:17:52|0.0008031
21:17:53|0.000806
21:17:54|0.000806
21:17:55|0.000806
21:17:56|0.000806
21:17:57|0.000806
21:17:58|0.000806
21:17:59|0.000806
21:18:00|0.0008085
21:18:01|0.0008085
21:18:02|0.0008082
21:18:03|0.0008082
21:18:04|0.0008054
21:18:06|0.0008067
21:18:06|0.0008048
21:18:07|0.0008048
21:18:08|0.0008048
21:18:10|0.0008048
21:18:11|0.0008048
21:18:12|0.0008048
21:18:13|0.0008048
21:18:14|0.0008048
21:18:16|0.0008048
21:18:17|0.0008048
21:18:18|0.0008048
21:18:19|0.0008048
21:18:19|0.0008048
21:18:21|0.0008048
21:18:22|0.0008035
21:18:24|0.0008035
21:18:24|0.0008035
21:18:25|0.0008035
21:18:26|0.0008035
21:18:28|0.0008035
21:18:29|0.0008045
21:18:30|0.0008045
21:18:30|0.0008045
21:18:32|0.0008045
21:18:32|0.0008045
21:18:34|0.0008045
21:18:35|0.0008045
21:18:36|0.0008045
21:18:37|0.0008045
21:18:38|0.0008049
21:18:40|0.0008045
21:18:40|0.0008045
21:18:41|0.000804
21:18:43|0.000804
21:18:43|0.0008069
21:18:45|0.0008069
21:18:46|0.000805
21:18:46|0.000805
21:18:48|0.000805
21:18:48|0.000805
21:18:50|0.000805
21:18:50|0.000805
21:18:51|0.000805
21:18:52|0.000805
21:18:54|0.000805
21:18:54|0.000805
21:18:55|0.000805
21:18:56|0.000805
21:18:57|0.000805
21:18:58|0.000805
21:18:59|0.000805
21:19:00|0.000805
21:19:01|0.000805
21:19:02|0.000805
21:19:04|0.000805
21:19:04|0.0008064
21:19:06|0.0008064
21:19:07|0.0008064
21:19:07|0.0008064
21:19:09|0.0008064
21:19:10|0.0008064
21:19:11|0.0008086
21:19:12|0.0008086
21:19:13|0.0008086
21:19:14|0.0008086
21:19:15|0.0008086
21:19:16|0.0008086
21:19:17|0.0008086
21:19:18|0.0008086
21:19:19|0.0008082
21:19:20|0.0008082
21:19:21|0.0008082
21:19:22|0.0008082
21:19:23|0.0008069
21:19:24|0.0008069
21:19:25|0.0008069
21:19:26|0.0008069
21:19:28|0.0008069
21:19:28|0.0008069
21:19:29|0.0008069
21:19:30|0.0008069
21:19:32|0.000805
21:19:33|0.000805
21:19:33|0.000805
21:19:34|0.000805
21:19:36|0.000805
21:19:36|0.000805
21:19:37|0.000805
21:19:39|0.000805
21:19:40|0.000805
21:19:41|0.000805
21:19:42|0.000805
21:19:43|0.0008045
21:19:44|0.0008045
21:19:45|0.0008052
21:19:46|0.0008052
21:19:47|0.0008052
21:19:48|0.0008052
21:19:49|0.0008052
21:19:50|0.0008052
21:19:51|0.0008052
21:19:52|0.0008052
21:19:53|0.0008029
21:19:54|0.0008029
21:19:55|0.0008029
21:19:56|0.0008029
21:19:57|0.0008042
21:19:58|0.0008042
21:19:59|0.0008042
21:20:00|0.0008045
21:20:01|0.0008048
21:20:02|0.0008048
21:20:03|0.0008048
21:20:04|0.0008048
21:20:05|0.0008048
21:20:06|0.0008048
21:20:07|0.0008048
21:20:08|0.0008048
21:20:09|0.0008048
21:20:10|0.0008048
21:20:12|0.0008061
21:20:12|0.0008061
21:20:14|0.0008061
21:20:14|0.0008061
21:20:16|0.0008077
21:20:17|0.0008077
21:20:18|0.000807
21:20:19|0.000807
21:20:20|0.000807
21:20:21|0.000807
21:20:23|0.0008063
21:20:23|0.0008063
21:20:24|0.0008063
21:20:25|0.0008063
21:20:26|0.0008063
21:20:27|0.000807
21:20:28|0.000807
21:20:29|0.000807
21:20:30|0.000807
21:20:31|0.000807
21:20:32|0.000807
21:20:33|0.000807
21:20:34|0.0008063
21:20:35|0.0008063
21:20:36|0.0008063
21:20:37|0.0008063
21:20:38|0.0008063
21:20:39|0.0008063
21:20:41|0.0008063
21:20:41|0.0008063
21:20:42|0.0008063
21:20:43|0.0008063
21:20:44|0.0008063
21:20:45|0.0008063
21:20:46|0.000807
21:20:47|0.000807
21:20:48|0.000807
21:20:49|0.000807
21:20:50|0.000807
21:20:51|0.000807
21:20:52|0.000807
21:20:53|0.000807
21:20:54|0.000807
21:20:55|0.000807
21:20:56|0.0008067
21:20:57|0.0008067
21:20:58|0.0008067
21:20:59|0.0008067
21:21:00|0.0008086
21:21:01|0.0008086
21:21:02|0.0008086
21:21:04|0.0008086
21:21:04|0.0008096
21:21:06|0.0008096
21:21:07|0.0008096
21:21:08|0.0008096
21:21:09|0.0008096
21:21:10|0.0008096
21:21:10|0.0008096
21:21:12|0.0008092
21:21:13|0.0008092
21:21:14|0.0008092
21:21:15|0.0008092
21:21:16|0.0008112
21:21:17|0.0008112
21:21:18|0.0008112
21:21:19|0.00081
21:21:21|0.0008112
21:21:22|0.0008086
21:21:23|0.0008086
21:21:23|0.0008096
21:21:24|0.0008096
21:21:25|0.0008092
21:21:27|0.0008079
21:21:28|0.0008079
21:21:29|0.0008079
21:21:29|0.0008097
21:21:30|0.0008097
21:21:32|0.0008097
21:21:33|0.0008097
21:21:34|0.0008097
21:21:35|0.0008097
21:21:36|0.0008097
21:21:37|0.0008097
21:21:38|0.0008097
21:21:39|0.0008097
21:21:40|0.0008097
21:21:41|0.0008074
21:21:42|0.0008074
21:21:43|0.0008074
21:21:44|0.0008074
21:21:45|0.0008074
21:21:46|0.0008074
21:21:47|0.0008074
21:21:48|0.0008065
21:21:50|0.0008063
21:21:50|0.0008063
21:21:51|0.0008074
21:21:52|0.0008074
21:21:53|0.0008074
21:21:54|0.0008074
21:21:55|0.0008074
21:21:56|0.0008074
21:21:57|0.0008074
21:21:58|0.0008074
21:21:59|0.0008074
21:22:00|0.0008063
21:22:01|0.0008063
21:22:02|0.0008041
21:22:03|0.0008041
21:22:04|0.0008041
21:22:05|0.0008041
21:22:06|0.0008041
21:22:07|0.0008054
21:22:08|0.0008054
21:22:09|0.0008054
21:22:10|0.0008054
21:22:11|0.0008054
21:22:12|0.0008054
21:22:14|0.0008054
21:22:15|0.0008054
21:22:16|0.0008037
21:22:18|0.0008037
21:22:18|0.0008037
21:22:20|0.0008014
21:22:21|0.0008014
21:22:22|0.0008014
21:22:23|0.0008014
21:22:24|0.0008014
21:22:25|0.0008014
21:22:26|0.0008014
21:22:27|0.0008014
21:22:28|0.0008014
21:22:29|0.0008014
21:22:30|0.0008014
21:22:32|0.0008014
21:22:33|0.0008014
21:22:34|0.0008014
21:22:34|0.0008014
21:22:36|0.0008014
21:22:37|0.0008014
21:22:37|0.0008014
21:22:38|0.0008031
21:22:39|0.0008031
21:22:41|0.0008031
21:22:41|0.0008031
21:22:43|0.0008019
21:22:43|0.0008019
21:22:45|0.0008019
21:22:45|0.0008019
21:22:46|0.0008019
21:22:48|0.0008019
21:22:49|0.0008019
21:22:49|0.0008023
21:22:51|0.0008023
21:22:52|0.0008023
21:22:53|0.0008023
21:22:54|0.0008023
21:22:56|0.0008023
21:22:56|0.0008023
21:22:57|0.0008023
21:22:58|0.0008012
21:22:59|0.0008012
21:23:00|0.0008012
21:23:01|0.0008012
21:23:02|0.0008012
21:23:03|0.0008012
21:23:05|0.0008012
21:23:06|0.0008012
21:23:07|0.0008012
21:23:08|0.0008012
21:23:09|0.0008012
21:23:10|0.0008012
21:23:11|0.0008012
21:23:12|0.0008012
21:23:13|0.0008012
21:23:14|0.0008012
21:23:15|0.0008012
21:23:16|0.0008012
21:23:17|0.0008028
21:23:19|0.0008028
21:23:19|0.0008028
21:23:20|0.0008028
21:23:21|0.0008028
21:23:23|0.0008038
21:23:23|0.0008038
21:23:25|0.0008038
21:23:25|0.0008038
21:23:27|0.0008038
21:23:28|0.0008038
21:23:29|0.0008038
21:23:29|0.0008038
21:23:30|0.0008038
21:23:31|0.0008038
21:23:32|0.0008038
21:23:34|0.0008055
21:23:35|0.0008055
21:23:35|0.0008055
21:23:36|0.0008054
21:23:37|0.0008054
21:23:38|0.0008054
21:23:40|0.0008054
21:23:41|0.0008054
21:23:42|0.0008054
21:23:42|0.0008054
21:23:43|0.0008054
21:23:45|0.0008054
21:23:45|0.0008054
21:23:47|0.0008042
21:23:48|0.0008042
21:23:49|0.0008036
21:23:49|0.0008036
21:23:50|0.0008036
21:23:51|0.0008036
21:23:52|0.0008036
21:23:53|0.0008036
21:23:54|0.0008036
21:23:56|0.0008036
21:23:57|0.0008036
21:23:57|0.0008036
21:23:59|0.0008036
21:23:59|0.0008036
21:24:00|0.0008036
21:24:02|0.0008036
21:24:03|0.0008036
21:24:04|0.0008036
21:24:05|0.0008036
21:24:06|0.0008048
21:24:07|0.0008054
21:24:08|0.0008054
21:24:09|0.0008054
21:24:10|0.0008054
21:24:11|0.0008054
21:24:12|0.0008054
21:24:13|0.0008054
21:24:14|0.0008054
21:24:16|0.0008054
21:24:17|0.0008054
21:24:17|0.0008054
21:24:19|0.000806
21:24:20|0.000806
21:24:21|0.000806
21:24:22|0.000806
21:24:23|0.000806
21:24:24|0.000806
21:24:25|0.000806
21:24:26|0.000806
21:24:27|0.000806
21:24:29|0.000806
21:24:29|0.000806
21:24:30|0.000806
21:24:31|0.000806
21:24:33|0.000806
21:24:33|0.000806
21:24:35|0.000806
21:24:36|0.000806
21:24:36|0.000806
21:24:37|0.000806
21:24:39|0.000806
21:24:40|0.000806
21:24:40|0.000806
21:24:41|0.000806
21:24:42|0.0008029
21:24:43|0.0008029
21:24:45|0.0008031
21:24:45|0.0008031
21:24:46|0.0008031
21:24:48|0.0008031
21:24:48|0.0008031
21:24:49|0.0008031
21:24:50|0.0008031
21:24:51|0.0008031
21:24:53|0.0008031
21:24:54|0.0008031
21:24:55|0.0008031
21:24:55|0.0008031
21:24:56|0.0008031
21:24:57|0.0008031
21:24:58|0.0008031
21:24:59|0.0008031
21:25:00|0.0008031
21:25:02|0.0008031
21:25:02|0.0008031
21:25:03|0.0008031
21:25:05|0.0008031
21:25:06|0.0008031
21:25:06|0.0008031
21:25:08|0.0008031
21:25:08|0.0008031
21:25:10|0.0008031
21:25:11|0.0008031
21:25:12|0.0008031
21:25:13|0.0008031
21:25:14|0.0008031
21:25:14|0.000804
21:25:16|0.000804
21:25:17|0.000804
21:25:18|0.000804
21:25:20|0.000804
21:25:21|0.000806
21:25:22|0.000806
21:25:23|0.000806
21:25:24|0.000806
21:25:25|0.000806
21:25:25|0.000806
21:25:26|0.000806
21:25:28|0.000806
21:25:28|0.000806
21:25:30|0.000806
21:25:31|0.000806
21:25:32|0.000806
21:25:33|0.000806
21:25:34|0.000806
21:25:35|0.0008059
21:25:36|0.0008059
21:25:37|0.0008059
21:25:38|0.0008059
21:25:39|0.0008059
21:25:40|0.0008059
21:25:41|0.0008059
21:25:42|0.0008059
21:25:43|0.0008059
21:25:44|0.0008059
21:25:45|0.0008059
21:25:46|0.0008059
21:25:47|0.0008059
21:25:48|0.0008059
21:25:49|0.0008059
21:25:50|0.0008083
21:25:51|0.0008083
21:25:52|0.0008083
21:25:53|0.0008083
21:25:54|0.0008083
21:25:55|0.0008069
21:25:56|0.0008069
21:25:57|0.000807
21:25:58|0.000807
21:25:59|0.000807
21:26:00|0.000807
21:26:01|0.000807
21:26:02|0.000807
21:26:03|0.000807
21:26:04|0.000807
21:26:05|0.000807
21:26:06|0.000807
21:26:07|0.000807
21:26:08|0.000807
21:26:09|0.000807
21:26:10|0.000807
21:26:11|0.000807
21:26:12|0.000807
21:26:13|0.000807
21:26:14|0.000807
21:26:15|0.000807
21:26:16|0.000807
21:26:18|0.000807
21:26:19|0.000807
21:26:20|0.000807
21:26:21|0.000807
21:26:22|0.000807
21:26:22|0.000807
21:26:23|0.000807
21:26:24|0.000807
21:26:26|0.000807
21:26:26|0.000807
21:26:28|0.000807
21:26:29|0.000807
21:26:30|0.0008095
21:26:31|0.0008095
21:26:32|0.0008095
21:26:32|0.0008095
21:26:34|0.00081
21:26:34|0.00081
21:26:36|0.00081
21:26:37|0.000813
21:26:37|0.000813
21:26:39|0.000813
21:26:40|0.000813
21:26:41|0.000813
21:26:42|0.000813
21:26:43|0.0008107
21:26:44|0.0008107
21:26:46|0.0008107
21:26:46|0.0008107
21:26:47|0.0008107
21:26:48|0.0008107
21:26:49|0.0008107
21:26:50|0.0008107
21:26:51|0.0008107
21:26:52|0.0008086
21:26:53|0.0008086
21:26:54|0.0008086
21:26:55|0.0008086
21:26:56|0.0008086
21:26:57|0.0008086
21:26:58|0.0008086
21:26:59|0.0008086
21:27:00|0.0008086
21:27:01|0.0008086
21:27:02|0.0008086
21:27:03|0.0008086
21:27:04|0.0008086
21:27:05|0.0008086
21:27:06|0.0008086
21:27:07|0.0008086
21:27:08|0.0008086
21:27:09|0.0008086
21:27:11|0.0008086
21:27:12|0.0008086
21:27:13|0.0008086
21:27:14|0.0008086
21:27:15|0.0008086
21:27:16|0.0008086
21:27:17|0.0008104
21:27:18|0.0008108
21:27:20|0.0008108
21:27:21|0.0008108
21:27:21|0.0008108
21:27:22|0.0008108
21:27:24|0.0008108
21:27:25|0.0008108
21:27:25|0.0008108
21:27:27|0.0008108
21:27:27|0.0008108
21:27:29|0.0008108
21:27:30|0.0008108
21:27:31|0.0008108
21:27:32|0.000812
21:27:32|0.0008112
21:27:33|0.0008108
21:27:35|0.0008108
21:27:35|0.0008108
21:27:37|0.0008089
21:27:37|0.0008089
21:27:38|0.0008089
21:27:40|0.0008089
21:27:40|0.0008089
21:27:42|0.0008089
21:27:42|0.0008089
21:27:44|0.0008092
21:27:44|0.0008092
21:27:45|0.0008092
21:27:47|0.0008092
21:27:48|0.0008092
21:27:49|0.0008092
21:27:50|0.00081
21:27:51|0.00081
21:27:52|0.00081
21:27:53|0.00081
21:27:54|0.00081
21:27:55|0.00081
21:27:56|0.00081
21:27:57|0.00081
21:27:58|0.00081
21:27:59|0.00081
21:28:00|0.00081
21:28:02|0.00081
21:28:02|0.00081
21:28:03|0.0008099
21:28:04|0.0008099
21:28:05|0.0008099
21:28:06|0.000811
21:28:07|0.000811
21:28:08|0.000811
21:28:09|0.000811
21:28:10|0.000811
21:28:11|0.0008123
21:28:13|0.000813
21:28:13|0.000813
21:28:15|0.000813
21:28:16|0.000813
21:28:17|0.000813
21:28:18|0.000813
21:28:19|0.000813
21:28:20|0.0008109
21:28:21|0.0008109
21:28:23|0.0008108
21:28:23|0.0008108
21:28:24|0.0008108
21:28:25|0.0008108
21:28:26|0.0008108
21:28:27|0.0008108
21:28:28|0.0008108
21:28:29|0.0008108
21:28:30|0.0008108
21:28:31|0.0008108
21:28:32|0.0008108
21:28:33|0.0008108
21:28:34|0.0008108
21:28:35|0.0008108
21:28:36|0.0008108
21:28:37|0.0008108
21:28:38|0.0008108
21:28:39|0.0008108
21:28:40|0.0008108
21:28:41|0.0008108
21:28:42|0.0008108
21:28:43|0.0008108
21:28:44|0.0008108
21:28:45|0.0008108
21:28:46|0.0008108
21:28:47|0.0008108
21:28:48|0.0008107
21:28:49|0.0008107
21:28:50|0.0008107
21:28:51|0.0008107
21:28:52|0.0008107
21:28:53|0.0008107
21:28:54|0.0008107
21:28:55|0.0008089
21:28:56|0.0008089
21:28:57|0.0008106
21:28:58|0.0008106
21:28:59|0.0008106
21:29:00|0.0008106
21:29:01|0.0008106
21:29:02|0.0008106
21:29:03|0.0008106
21:29:04|0.0008106
21:29:05|0.0008115
21:29:06|0.0008115
21:29:07|0.0008115
21:29:09|0.0008106
21:29:10|0.0008106
21:29:11|0.0008106
21:29:12|0.0008106
21:29:13|0.0008106
21:29:14|0.0008106
21:29:15|0.0008106
21:29:16|0.0008106
21:29:17|0.0008106
21:29:18|0.0008106
21:29:19|0.0008106
21:29:20|0.0008106
21:29:20|0.0008106
21:29:21|0.0008106
21:29:22|0.0008106
21:29:24|0.0008081
21:29:24|0.0008081
21:29:26|0.0008081
21:29:27|0.0008081
21:29:28|0.0008081
21:29:29|0.0008081
21:29:30|0.000807
21:29:32|0.000807
21:29:33|0.0008081
21:29:34|0.0008081
21:29:35|0.0008081
21:29:36|0.0008081
21:29:37|0.0008081
21:29:38|0.0008081
21:29:39|0.0008081
21:29:40|0.0008081
21:29:41|0.0008081
21:29:42|0.0008081
21:29:43|0.0008081
21:29:44|0.0008087
21:29:46|0.0008087
21:29:46|0.0008087
21:29:47|0.0008087
21:29:48|0.0008087
21:29:49|0.0008087
21:29:50|0.0008087
21:29:51|0.0008087
21:29:52|0.0008087
21:29:53|0.0008087
21:29:54|0.0008093
21:29:55|0.0008093
21:29:56|0.0008093
21:29:57|0.0008093
21:29:58|0.0008093
21:29:59|0.0008087
21:30:00|0.0008087
21:30:01|0.0008087
21:30:02|0.0008087
21:30:03|0.0008087
21:30:04|0.0008087
21:30:05|0.0008087
21:30:06|0.0008086
21:30:07|0.0008086
21:30:08|0.0008086
21:30:10|0.0008086
21:30:11|0.0008086
21:30:11|0.0008086
21:30:13|0.0008086
21:30:14|0.0008086
21:30:15|0.0008086
21:30:16|0.0008086
21:30:17|0.0008086
21:30:18|0.0008086
21:30:19|0.0008086
21:30:20|0.0008086
21:30:21|0.0008086
21:30:22|0.0008097
21:30:24|0.0008097
21:30:25|0.0008097
21:30:25|0.0008097
21:30:27|0.0008079
21:30:28|0.0008079
21:30:29|0.0008079
21:30:30|0.0008079
21:30:31|0.0008079
21:30:32|0.0008095
21:30:33|0.0008095
21:30:34|0.0008095
21:30:35|0.0008095
21:30:36|0.0008095
21:30:37|0.0008095
21:30:38|0.0008095
21:30:39|0.0008095
21:30:40|0.0008095
21:30:41|0.0008096
21:30:42|0.0008106
21:30:43|0.0008106
21:30:45|0.0008128
21:30:45|0.0008128
21:30:46|0.0008128
21:30:47|0.0008128
21:30:48|0.0008128
21:30:49|0.0008128
21:30:50|0.0008128
21:30:51|0.0008128
21:30:52|0.0008128
21:30:53|0.0008128
21:30:55|0.0008097
21:30:55|0.0008097
21:30:56|0.0008121
21:30:58|0.0008121
21:30:58|0.0008121
21:30:59|0.0008121
21:31:01|0.0008121
21:31:01|0.0008121
21:31:02|0.0008121
21:31:03|0.0008121
21:31:05|0.000813
21:31:05|0.000813
21:31:06|0.000813
21:31:07|0.0008131
21:31:09|0.0008162
21:31:10|0.0008162
21:31:11|0.0008162
21:31:12|0.0008162
21:31:13|0.0008162
21:31:14|0.0008162
21:31:15|0.0008162
21:31:16|0.0008162
21:31:17|0.000812
21:31:18|0.000812
21:31:19|0.000812
21:31:20|0.000815
21:31:21|0.000815
21:31:22|0.000815
21:31:24|0.0008151
21:31:25|0.0008151
21:31:25|0.0008151
21:31:26|0.0008151
21:31:28|0.0008151
21:31:29|0.0008151
21:31:29|0.0008151
21:31:31|0.0008151
21:31:31|0.0008151
21:31:32|0.000815
21:31:34|0.000815
21:31:35|0.000815
21:31:36|0.000815
21:31:37|0.0008185
21:31:38|0.0008185
21:31:39|0.0008143
21:31:40|0.0008143
21:31:41|0.0008143
21:31:42|0.0008143
21:31:43|0.0008143
21:31:44|0.0008176
21:31:45|0.0008176
21:31:46|0.0008176
21:31:47|0.0008176
21:31:49|0.0008176
21:31:49|0.0008176
21:31:50|0.0008176
21:31:51|0.0008184
21:31:52|0.0008184
21:31:53|0.0008176
21:31:54|0.0008176
21:31:55|0.0008185
21:31:56|0.0008185
21:31:57|0.0008185
21:31:58|0.000819
21:31:59|0.00082
21:32:00|0.00082
21:32:01|0.00082
21:32:02|0.00082
21:32:03|0.00082
21:32:05|0.00082
21:32:06|0.00082
21:32:07|0.00082
21:32:07|0.00082
21:32:09|0.00082
21:32:10|0.00082
21:32:11|0.00082
21:32:12|0.0008201
21:32:14|0.0008222
21:32:14|0.0008222
21:32:16|0.0008222
21:32:17|0.0008222
21:32:18|0.0008222
21:32:19|0.0008222
21:32:19|0.0008222
21:32:21|0.0008222
21:32:21|0.0008222
21:32:23|0.0008222
21:32:24|0.0008222
21:32:25|0.0008222
21:32:26|0.0008222
21:32:27|0.0008222
21:32:28|0.0008222
21:32:29|0.0008222
21:32:30|0.0008222
21:32:31|0.0008223
21:32:32|0.0008223
21:32:33|0.0008223
21:32:34|0.0008223
21:32:35|0.0008237
21:32:36|0.0008236
21:32:37|0.0008236
21:32:38|0.0008236
21:32:39|0.0008257
21:32:40|0.0008257
21:32:41|0.0008269
21:32:42|0.0008269
21:32:44|0.0008269
21:32:44|0.0008269
21:32:45|0.0008269
21:32:46|0.0008269
21:32:47|0.0008269
21:32:48|0.0008269
21:32:49|0.0008269
21:32:50|0.0008258
21:32:51|0.0008257
21:32:52|0.0008257
21:32:53|0.0008257
21:32:54|0.0008226
21:32:55|0.0008257
21:32:56|0.0008257
21:32:57|0.0008257
21:32:58|0.0008257
21:32:59|0.0008253
21:33:00|0.0008225
21:33:01|0.0008225
21:33:02|0.0008222
21:33:03|0.0008222
21:33:05|0.0008242
21:33:06|0.0008242
21:33:06|0.0008242
21:33:08|0.0008242
21:33:09|0.0008225
21:33:10|0.0008225
21:33:10|0.0008225
21:33:12|0.0008225
21:33:13|0.0008225
21:33:14|0.0008275
21:33:15|0.0008275
21:33:16|0.0008275
21:33:18|0.0008275
21:33:18|0.0008235
21:33:20|0.0008235
21:33:21|0.0008235
21:33:21|0.0008235
21:33:23|0.0008235
21:33:24|0.0008233
21:33:25|0.0008233
21:33:26|0.0008233
21:33:27|0.0008233
21:33:28|0.0008233
21:33:29|0.0008233
21:33:30|0.0008233
21:33:31|0.0008275
21:33:32|0.0008292
21:33:33|0.0008318
21:33:34|0.0008329
21:33:36|0.0008329
21:33:36|0.0008362
21:33:37|0.0008362
21:33:38|0.0008362
21:33:39|0.0008362
21:33:41|0.0008279
21:33:41|0.0008279
21:33:42|0.0008299
21:33:43|0.0008266
21:33:45|0.0008266
21:33:46|0.0008273
21:33:47|0.0008233
21:33:47|0.0008233
21:33:49|0.0008233
21:33:50|0.0008233
21:33:51|0.0008273
21:33:52|0.0008273
21:33:53|0.0008285
21:33:54|0.0008285
21:33:55|0.0008285
21:33:56|0.0008285
21:33:56|0.0008428
21:33:58|0.0008428
21:33:58|0.0008428
21:34:00|0.000827
21:34:00|0.000827
21:34:01|0.000827
21:34:03|0.000827
21:34:04|0.0008233
21:34:05|0.0008233
21:34:07|0.0008211
21:34:07|0.0008211
21:34:08|0.0008211
21:34:10|0.0008211
21:34:11|0.0008211
21:34:12|0.0008211
21:34:13|0.0008211
21:34:14|0.0008211
21:34:14|0.0008211
21:34:16|0.0008211
21:34:17|0.0008211
21:34:18|0.0008211
21:34:18|0.0008211
21:34:20|0.0008211
21:34:21|0.0008211
21:34:22|0.0008211
21:34:23|0.0008263
21:34:25|0.0008263
21:34:26|0.0008263
21:34:27|0.0008221
21:34:28|0.0008221
21:34:29|0.0008221
21:34:30|0.0008221
21:34:32|0.0008221
21:34:32|0.0008221
21:34:33|0.0008221
21:34:34|0.0008221
21:34:35|0.0008233
21:34:36|0.0008233
21:34:37|0.0008233
21:34:39|0.0008247
21:34:39|0.0008247
21:34:41|0.0008247
21:34:41|0.0008247
21:34:43|0.0008247
21:34:44|0.0008247
21:34:45|0.0008263
21:34:46|0.0008263
21:34:46|0.0008263
21:34:48|0.0008263
21:34:48|0.0008248
21:34:50|0.0008248
21:34:51|0.0008248
21:34:52|0.0008248
21:34:53|0.0008248
21:34:54|0.0008248
21:34:55|0.0008248
21:34:56|0.0008248
21:34:57|0.0008248
21:34:58|0.0008248
21:34:59|0.0008248
21:35:00|0.0008248
21:35:01|0.0008249
21:35:02|0.0008263
21:35:03|0.0008263
21:35:05|0.0008263
21:35:06|0.0008263
21:35:06|0.0008263
21:35:08|0.0008248
21:35:09|0.000824
21:35:10|0.000824
21:35:11|0.000824
21:35:12|0.000824
21:35:13|0.000824
21:35:14|0.000824
21:35:15|0.0008249
21:35:16|0.0008249
21:35:17|0.0008249
21:35:18|0.000822
21:35:19|0.000822
21:35:20|0.0008226
21:35:21|0.0008226
21:35:22|0.0008227
21:35:23|0.0008227
21:35:24|0.0008227
21:35:25|0.0008227
21:35:27|0.0008263
21:35:28|0.0008263
21:35:29|0.0008263
21:35:30|0.0008263
21:35:32|0.0008256
21:35:32|0.0008256
21:35:34|0.0008256
21:35:35|0.000824
21:35:36|0.0008272
21:35:37|0.0008248
21:35:38|0.0008248
21:35:39|0.000824
21:35:40|0.000824
21:35:41|0.000824
21:35:42|0.000824
21:35:43|0.000824
21:35:44|0.000824
21:35:45|0.000824
21:35:46|0.000824
21:35:47|0.000824
21:35:48|0.000824
21:35:49|0.0008254
21:35:50|0.0008261
21:35:51|0.0008261
21:35:52|0.0008261
21:35:53|0.0008261
21:35:54|0.0008261
21:35:55|0.0008261
21:35:56|0.0008261
21:35:57|0.0008261
21:35:58|0.0008261
21:35:59|0.0008261
21:36:00|0.0008261
21:36:01|0.0008261
21:36:02|0.0008261
21:36:03|0.0008261
21:36:04|0.0008261
21:36:05|0.0008261
21:36:06|0.0008261
21:36:07|0.0008254
21:36:08|0.0008244
21:36:09|0.0008244
21:36:11|0.0008243
21:36:11|0.0008243
21:36:12|0.0008243
21:36:13|0.0008243
21:36:14|0.0008233
21:36:15|0.0008216
21:36:17|0.0008216
21:36:18|0.0008216
21:36:19|0.0008216
21:36:20|0.0008216
21:36:20|0.0008216
21:36:22|0.0008216
21:36:23|0.0008203
21:36:23|0.0008203
21:36:24|0.0008219
21:36:26|0.0008219
21:36:26|0.0008219
21:36:28|0.0008219
21:36:29|0.0008219
21:36:30|0.0008219
21:36:31|0.0008219
21:36:32|0.0008219
21:36:33|0.0008219
21:36:35|0.0008203
21:36:35|0.0008203
21:36:36|0.0008203
21:36:37|0.0008203
21:36:39|0.0008203
21:36:39|0.0008203
21:36:41|0.0008221
21:36:42|0.0008221
21:36:43|0.0008221
21:36:43|0.0008221
21:36:45|0.0008221
21:36:46|0.0008221
21:36:47|0.0008221
21:36:48|0.0008219
21:36:49|0.0008219
21:36:50|0.0008219
21:36:51|0.0008202
21:36:52|0.0008202
21:36:53|0.0008202
21:36:53|0.0008219
21:36:55|0.0008221
21:36:56|0.0008221
21:36:57|0.0008221
21:36:58|0.0008221
21:36:59|0.0008221
21:37:00|0.0008221
21:37:01|0.0008221
21:37:02|0.0008221
21:37:03|0.0008219
21:37:04|0.0008219
21:37:05|0.0008219
21:37:06|0.0008219
21:37:07|0.0008219
21:37:08|0.0008219
21:37:09|0.0008219
21:37:10|0.0008219
21:37:11|0.0008219
21:37:12|0.0008219
21:37:13|0.0008219
21:37:14|0.0008206
21:37:15|0.0008213
21:37:17|0.0008213
21:37:17|0.0008208
21:37:18|0.0008208
21:37:19|0.0008208
21:37:20|0.0008208
21:37:21|0.0008208
21:37:22|0.0008208
21:37:23|0.0008208
21:37:24|0.0008203
21:37:25|0.0008203
21:37:26|0.0008203
21:37:27|0.0008173
21:37:29|0.0008206
21:37:29|0.0008206
21:37:31|0.0008206
21:37:31|0.0008206
21:37:33|0.0008206
21:37:34|0.0008206
21:37:35|0.0008206
21:37:35|0.0008206
21:37:37|0.0008206
21:37:38|0.0008206
21:37:39|0.0008206
21:37:40|0.0008198
21:37:41|0.0008198
21:37:42|0.000819
21:37:43|0.0008195
21:37:44|0.0008195
21:37:45|0.0008195
21:37:46|0.0008195
21:37:48|0.0008183
21:37:48|0.0008183
21:37:49|0.0008183
21:37:50|0.0008166
21:37:51|0.0008143
21:37:52|0.0008113
21:37:53|0.0008096
21:37:54|0.0008096
21:37:55|0.0008072
21:37:56|0.000807
21:37:57|0.000807
21:37:58|0.0008083
21:37:59|0.0008083
21:38:00|0.0008083
21:38:01|0.0008068
21:38:02|0.0008112
21:38:03|0.0008112
21:38:04|0.0008112
21:38:05|0.0008112
21:38:06|0.0008112
21:38:08|0.0008111
21:38:08|0.0008111
21:38:09|0.0008111
21:38:10|0.0008111
21:38:12|0.0008111
21:38:13|0.0008111
21:38:13|0.0008124
21:38:14|0.0008124
21:38:15|0.0008124
21:38:17|0.0008124
21:38:18|0.0008124
21:38:18|0.0008124
21:38:19|0.0008124
21:38:21|0.0008124
21:38:22|0.0008124
21:38:22|0.0008124
21:38:24|0.0008124
21:38:24|0.0008124
21:38:26|0.0008124
21:38:26|0.0008124
21:38:27|0.0008124
21:38:28|0.0008124
21:38:30|0.0008124
21:38:31|0.0008124
21:38:32|0.0008124
21:38:34|0.0008124
21:38:34|0.0008124
21:38:36|0.0008142
21:38:36|0.0008142
21:38:37|0.0008142
21:38:38|0.0008142
21:38:40|0.0008142
21:38:41|0.0008142
21:38:42|0.0008142
21:38:42|0.0008136
21:38:43|0.0008136
21:38:44|0.0008136
21:38:45|0.0008136
21:38:46|0.0008119
21:38:47|0.0008119
21:38:49|0.0008119
21:38:49|0.0008119
21:38:51|0.0008119
21:38:52|0.0008119
21:38:53|0.0008119
21:38:54|0.0008119
21:38:55|0.0008119
21:38:56|0.0008119
21:38:57|0.0008119
21:38:58|0.0008119
21:38:59|0.0008119
21:39:00|0.0008131
21:39:02|0.0008131
21:39:02|0.0008131
21:39:03|0.0008131
21:39:04|0.0008131
21:39:05|0.0008131
21:39:06|0.0008131
21:39:07|0.0008131
21:39:08|0.0008131
21:39:09|0.0008131
21:39:10|0.0008131
21:39:11|0.0008131
21:39:12|0.0008131
21:39:13|0.0008131
21:39:14|0.0008122
21:39:15|0.0008105
21:39:16|0.0008105
21:39:17|0.0008115
21:39:18|0.0008115
21:39:19|0.0008115
21:39:21|0.0008115
21:39:22|0.000811
21:39:23|0.000811
21:39:24|0.0008115
21:39:24|0.0008115
21:39:26|0.0008122
21:39:27|0.0008122
21:39:28|0.0008122
21:39:29|0.0008122
21:39:30|0.0008122
21:39:30|0.0008122
21:39:32|0.0008122
21:39:33|0.00081
21:39:34|0.0008108
21:39:35|0.0008112
21:39:36|0.0008112
21:39:37|0.0008112
21:39:38|0.0008098
21:39:39|0.0008098
21:39:40|0.0008087
21:39:41|0.0008087
21:39:42|0.0008092
21:39:43|0.0008092
21:39:45|0.0008092
21:39:45|0.0008092
21:39:46|0.0008092
21:39:47|0.0008108
21:39:48|0.0008108
21:39:49|0.0008108
21:39:50|0.0008108
21:39:51|0.0008108
21:39:52|0.0008108
21:39:53|0.0008108
21:39:54|0.0008108
21:39:55|0.0008108
21:39:56|0.0008131
21:39:57|0.0008131
21:39:58|0.0008131
21:39:59|0.0008131
21:40:00|0.0008131
21:40:01|0.0008131
21:40:03|0.0008131
21:40:03|0.0008131
21:40:04|0.0008131
21:40:06|0.0008139
21:40:06|0.0008139
21:40:08|0.0008139
21:40:09|0.0008139
21:40:10|0.0008139
21:40:11|0.0008139
21:40:12|0.0008139
21:40:14|0.0008139
21:40:15|0.0008139
21:40:15|0.0008136
21:40:17|0.0008131
21:40:18|0.0008131
21:40:18|0.0008118
21:40:20|0.0008118
21:40:21|0.0008108
21:40:22|0.0008108
21:40:23|0.0008108
21:40:23|0.0008108
21:40:24|0.0008108
21:40:25|0.0008108
21:40:27|0.0008075
21:40:28|0.0008075
21:40:29|0.000806
21:40:30|0.000806
21:40:31|0.000806
21:40:32|0.000806
21:40:33|0.000806
21:40:34|0.000806
21:40:35|0.0008079
21:40:36|0.0008079
21:40:37|0.0008079
21:40:38|0.0008079
21:40:40|0.0008079
21:40:40|0.0008096
21:40:41|0.0008096
21:40:42|0.000808
21:40:43|0.000808
21:40:44|0.000808
21:40:45|0.000808
21:40:46|0.000808
21:40:47|0.000808
21:40:48|0.000808
21:40:49|0.000808
21:40:50|0.000808
21:40:51|0.000808
21:40:52|0.000808
21:40:53|0.000808
21:40:55|0.0008081
21:40:55|0.0008081
21:40:56|0.0008081
21:40:57|0.0008081
21:40:58|0.0008098
21:40:59|0.0008098
21:41:01|0.0008098
21:41:02|0.0008098
21:41:03|0.0008098
21:41:04|0.0008085
21:41:05|0.0008079
21:41:06|0.0008079
21:41:07|0.0008079
21:41:08|0.0008079
21:41:09|0.0008079
21:41:10|0.0008079
21:41:11|0.000808
21:41:12|0.0008079
21:41:13|0.0008079
21:41:14|0.0008079
21:41:15|0.0008079
21:41:16|0.0008079
21:41:17|0.0008079
21:41:19|0.000808
21:41:19|0.000808
21:41:20|0.000808
21:41:21|0.000808
21:41:22|0.000808
21:41:23|0.000808
21:41:25|0.0008079
21:41:26|0.0008079
21:41:26|0.0008079
21:41:28|0.0008079
21:41:28|0.0008079
21:41:29|0.0008079
21:41:30|0.0008063
21:41:31|0.0008063
21:41:33|0.0008063
21:41:34|0.000805
21:41:35|0.000805
21:41:37|0.0008028
21:41:38|0.0008028
21:41:38|0.0008056
21:41:39|0.0008056
21:41:41|0.0008069
21:41:41|0.0008069
21:41:43|0.0008069
21:41:43|0.0008069
21:41:45|0.0008069
21:41:45|0.0008069
21:41:47|0.0008069
21:41:47|0.0008069
21:41:49|0.0008069
21:41:50|0.0008069
21:41:51|0.0008069
21:41:52|0.0008069
21:41:53|0.0008069
21:41:54|0.0008051
21:41:55|0.0008051
21:41:56|0.0008051
21:41:57|0.0008051
21:41:58|0.0008051
21:41:59|0.0008069
21:42:00|0.000808
21:42:01|0.000808
21:42:02|0.000808
21:42:03|0.000808
21:42:04|0.000808
21:42:06|0.000808
21:42:06|0.000808
21:42:07|0.000808
21:42:08|0.0008071
21:42:09|0.0008071
21:42:10|0.0008071
21:42:11|0.0008071
21:42:13|0.0008058
21:42:14|0.0008058
21:42:14|0.0008058
21:42:15|0.0008058
21:42:16|0.0008058
21:42:17|0.0008058
21:42:18|0.0008058
21:42:19|0.0008056
21:42:21|0.0008056
21:42:21|0.0008056
21:42:22|0.0008056
21:42:23|0.000807
21:42:24|0.000808
21:42:26|0.000808
21:42:26|0.000808
21:42:27|0.0008069
21:42:28|0.0008065
21:42:30|0.0008065
21:42:31|0.0008065
21:42:32|0.0008065
21:42:33|0.0008065
21:42:33|0.0008065
21:42:35|0.0008065
21:42:36|0.0008065
21:42:37|0.0008065
21:42:38|0.0008075
21:42:40|0.0008075
21:42:40|0.0008075
21:42:41|0.0008075
21:42:42|0.0008075
21:42:43|0.0008069
21:42:44|0.0008069
21:42:45|0.0008069
21:42:46|0.0008069
21:42:47|0.0008069
21:42:48|0.0008069
21:42:49|0.0008069
21:42:50|0.0008069
21:42:51|0.0008069
21:42:52|0.000809
21:42:53|0.000809
21:42:54|0.000809
21:42:55|0.0008096
21:42:56|0.0008096
21:42:57|0.0008096
21:42:58|0.0008101
21:42:59|0.0008101
21:43:00|0.0008101
21:43:01|0.0008101
21:43:03|0.0008101
21:43:03|0.0008101
21:43:04|0.000809
21:43:06|0.000809
21:43:07|0.000809
21:43:07|0.000809
21:43:09|0.000809
21:43:10|0.000809
21:43:11|0.000809
21:43:12|0.000809
21:43:13|0.000809
21:43:14|0.0008089
21:43:15|0.0008089
21:43:16|0.0008089
21:43:17|0.0008089
21:43:18|0.0008089
21:43:19|0.0008089
21:43:20|0.0008089
21:43:21|0.0008089
21:43:22|0.0008089
21:43:24|0.0008089
21:43:24|0.0008089
21:43:25|0.0008089
21:43:26|0.0008089
21:43:27|0.0008089
21:43:28|0.0008089
21:43:29|0.0008089
21:43:30|0.000809
21:43:31|0.000809
21:43:32|0.0008098
21:43:33|0.0008098
21:43:35|0.0008098
21:43:36|0.0008098
21:43:37|0.0008098
21:43:37|0.0008098
21:43:39|0.0008098
21:43:40|0.0008098
21:43:41|0.0008098
21:43:41|0.0008098
21:43:43|0.0008098
21:43:43|0.0008098
21:43:45|0.0008098
21:43:46|0.0008098
21:43:47|0.0008098
21:43:48|0.0008098
21:43:49|0.0008074
21:43:50|0.0008064
21:43:51|0.0008064
21:43:52|0.0008064
21:43:54|0.0008064
21:43:54|0.0008064
21:43:55|0.0008064
21:43:56|0.0008064
21:43:57|0.0008064
21:43:58|0.0008064
21:43:59|0.0008064
21:44:00|0.0008064
21:44:01|0.0008064
21:44:02|0.0008064
21:44:03|0.0008064
21:44:04|0.0008064
21:44:05|0.0008064
21:44:07|0.0008064
21:44:07|0.0008064
21:44:09|0.0008064
21:44:10|0.0008064
21:44:10|0.0008064
21:44:11|0.0008071
21:44:13|0.0008083
21:44:14|0.0008083
21:44:15|0.0008083
21:44:15|0.0008083
21:44:16|0.0008083
21:44:17|0.0008083
21:44:18|0.0008083
21:44:19|0.0008083
21:44:21|0.0008083
21:44:22|0.0008083
21:44:22|0.0008083
21:44:24|0.0008083
21:44:24|0.0008083
21:44:25|0.0008083
21:44:27|0.0008083
21:44:28|0.0008083
21:44:29|0.0008083
21:44:30|0.0008083
21:44:30|0.0008083
21:44:31|0.0008083
21:44:32|0.0008083
21:44:34|0.0008083
21:44:34|0.0008083
21:44:36|0.0008073
21:44:37|0.0008073
21:44:39|0.0008073
21:44:39|0.0008073
21:44:40|0.0008073
21:44:41|0.0008073
21:44:42|0.0008073
21:44:43|0.0008073
21:44:44|0.0008073
21:44:45|0.0008073
21:44:47|0.0008071
21:44:48|0.0008071
21:44:48|0.0008071
21:44:49|0.0008071
21:44:50|0.0008071
21:44:52|0.0008071
21:44:52|0.0008071
21:44:54|0.0008071
21:44:55|0.0008071
21:44:56|0.0008071
21:44:57|0.0008071
21:44:58|0.0008071
21:44:59|0.0008071
21:45:00|0.0008071
21:45:01|0.0008065
21:45:02|0.0008064
21:45:03|0.0008064
21:45:04|0.0008064
21:45:06|0.0008064
21:45:06|0.0008064
21:45:08|0.0008064
21:45:09|0.0008064
21:45:10|0.0008064
21:45:11|0.0008064
21:45:11|0.000805
21:45:13|0.000804
21:45:14|0.000804
21:45:15|0.0008028
21:45:16|0.0008028
21:45:17|0.0008028
21:45:18|0.0008028
21:45:19|0.0008024
21:45:20|0.0008024
21:45:22|0.0008024
21:45:22|0.0008004
21:45:23|0.0008
21:45:24|0.0008
21:45:26|0.0008
21:45:26|0.000802
21:45:28|0.000802
21:45:28|0.000802
21:45:30|0.0008024
21:45:31|0.0008024
21:45:31|0.0008024
21:45:32|0.0008024
21:45:34|0.0008024
21:45:34|0.0008024
21:45:35|0.0008035
21:45:37|0.0008039
21:45:37|0.0008039
21:45:39|0.0008039
21:45:41|0.0008039
21:45:42|0.0008039
21:45:43|0.0008039
21:45:43|0.0008039
21:45:45|0.0008039
21:45:46|0.0008039
21:45:47|0.0008039
21:45:47|0.0008039
21:45:49|0.0008039
21:45:50|0.0008039
21:45:51|0.0008034
21:45:51|0.0008034
21:45:53|0.0008034
21:45:54|0.0008034
21:45:55|0.000805
21:45:56|0.0008034
21:45:57|0.0008034
21:45:58|0.0008034
21:45:59|0.0008034
21:46:00|0.0008034
21:46:01|0.0008034
21:46:02|0.0008034
21:46:03|0.0008034
21:46:04|0.0008034
21:46:05|0.0008065
21:46:06|0.0008065
21:46:07|0.0008065
21:46:08|0.0008065
21:46:09|0.000805
21:46:10|0.000805
21:46:11|0.000805
21:46:12|0.000805
21:46:13|0.000805
21:46:15|0.000805
21:46:15|0.000805
21:46:16|0.000805
21:46:17|0.000805
21:46:18|0.000805
21:46:20|0.0008072
21:46:21|0.0008072
21:46:22|0.0008072
21:46:22|0.0008072
21:46:24|0.0008072
21:46:25|0.0008084
21:46:26|0.0008085
21:46:26|0.0008085
21:46:28|0.0008085
21:46:29|0.0008085
21:46:30|0.0008085
21:46:31|0.00081
21:46:32|0.00081
21:46:33|0.000812
21:46:34|0.000812
21:46:36|0.000812
21:46:36|0.000812
21:46:37|0.000812
21:46:38|0.000812
21:46:39|0.000812
21:46:41|0.000812
21:46:42|0.0008103
21:46:42|0.0008103
21:46:44|0.0008103
21:46:45|0.0008103
21:46:45|0.0008103
21:46:46|0.0008103
21:46:47|0.0008121
21:46:48|0.0008121
21:46:49|0.0008136
21:46:51|0.0008136
21:46:52|0.0008136
21:46:52|0.0008136
21:46:53|0.0008136
21:46:55|0.0008136
21:46:55|0.0008136
21:46:57|0.0008125
21:46:58|0.0008125
21:46:59|0.0008125
21:47:00|0.0008125
21:47:01|0.0008125
21:47:02|0.0008125
21:47:03|0.0008132
21:47:04|0.000812
21:47:05|0.000812
21:47:06|0.000812
21:47:07|0.0008135
21:47:08|0.0008135
21:47:09|0.0008125
21:47:10|0.0008125
21:47:12|0.0008125
21:47:12|0.0008125
21:47:13|0.0008125
21:47:14|0.0008125
21:47:15|0.0008125
21:47:16|0.0008125
21:47:17|0.0008125
21:47:19|0.0008127
21:47:20|0.0008127
21:47:21|0.0008127
21:47:22|0.0008127
21:47:23|0.0008127
21:47:24|0.0008143
21:47:25|0.0008143
21:47:26|0.0008143
21:47:27|0.0008143
21:47:28|0.0008143
21:47:29|0.0008143
21:47:30|0.0008143
21:47:31|0.0008143
21:47:32|0.0008143
21:47:33|0.000815
21:47:34|0.000815
21:47:35|0.0008149
21:47:36|0.0008173
21:47:37|0.0008153
21:47:38|0.0008153
21:47:39|0.0008153
21:47:40|0.0008153
21:47:41|0.0008153
21:47:42|0.0008153
21:47:43|0.0008173
21:47:45|0.0008143
21:47:46|0.0008149
21:47:47|0.0008149
21:47:48|0.0008149
21:47:49|0.000815
21:47:49|0.000815
21:47:51|0.000815
21:47:52|0.000815
21:47:53|0.000815
21:47:53|0.000815
21:47:54|0.000815
21:47:55|0.0008157
21:47:56|0.0008157
21:47:57|0.0008157
21:47:59|0.0008157
21:47:59|0.0008179
21:48:01|0.0008179
21:48:02|0.0008179
21:48:03|0.0008179
21:48:04|0.0008179
21:48:05|0.0008179
21:48:06|0.0008179
21:48:07|0.0008179
21:48:08|0.0008179
21:48:09|0.0008179
21:48:10|0.000818
21:48:12|0.000818
21:48:13|0.000818
21:48:14|0.000818
21:48:15|0.000818
21:48:16|0.000819
21:48:17|0.000819
21:48:18|0.000819
21:48:19|0.000819
21:48:20|0.000819
21:48:20|0.000819
21:48:22|0.000819
21:48:23|0.000819
21:48:24|0.000819
21:48:25|0.00082
21:48:26|0.00082
21:48:27|0.00082
21:48:28|0.0008213
21:48:29|0.0008213
21:48:30|0.0008213
21:48:31|0.0008212
21:48:32|0.0008192
21:48:33|0.0008192
21:48:34|0.0008192
21:48:35|0.0008192
21:48:36|0.0008192
21:48:37|0.0008192
21:48:38|0.0008192
21:48:39|0.0008191
21:48:40|0.0008191
21:48:41|0.0008191
21:48:43|0.000819
21:48:43|0.000819
21:48:44|0.0008191
21:48:45|0.0008191
21:48:46|0.0008191
21:48:47|0.0008191
21:48:48|0.0008191
21:48:49|0.0008191
21:48:51|0.0008191
21:48:51|0.0008191
21:48:53|0.0008191
21:48:54|0.0008191
21:48:55|0.0008191
21:48:56|0.0008191
21:48:57|0.0008191
21:48:58|0.0008191
21:48:59|0.0008191
21:49:00|0.0008191
21:49:01|0.0008188
21:49:02|0.0008188
21:49:03|0.0008188
21:49:05|0.0008188
21:49:05|0.0008188
21:49:07|0.0008178
21:49:08|0.0008178
21:49:09|0.0008178
21:49:10|0.0008191
21:49:11|0.0008191
21:49:12|0.0008191
21:49:13|0.0008191
21:49:14|0.0008169
21:49:15|0.0008169
21:49:16|0.0008169
21:49:17|0.0008169
21:49:18|0.0008169
21:49:19|0.0008169
21:49:20|0.0008169
21:49:21|0.0008169
21:49:22|0.000817
21:49:23|0.000817
21:49:24|0.000817
21:49:25|0.000817
21:49:26|0.000818
21:49:27|0.000818
21:49:28|0.000818
21:49:29|0.000818
21:49:30|0.000818
21:49:31|0.000818
21:49:32|0.000818
21:49:33|0.000818
21:49:34|0.000818
21:49:35|0.000818
21:49:36|0.000818
21:49:37|0.000818
21:49:38|0.000818
21:49:39|0.000818
21:49:40|0.000818
21:49:41|0.000818
21:49:42|0.000818
21:49:43|0.000818
21:49:44|0.000818
21:49:45|0.000818
21:49:47|0.000818
21:49:47|0.000818
21:49:48|0.000818
21:49:50|0.000817
21:49:51|0.000817
21:49:51|0.000817
21:49:52|0.000817
21:49:53|0.000817
21:49:54|0.000817
21:49:55|0.000817
21:49:57|0.000817
21:49:58|0.000817
21:49:58|0.000817
21:49:59|0.000817
21:50:01|0.000817
21:50:02|0.000817
21:50:03|0.000817
21:50:04|0.000817
21:50:04|0.000817
21:50:06|0.000817
21:50:06|0.000817
21:50:08|0.000817
21:50:09|0.000817
21:50:10|0.000817
21:50:11|0.000817
21:50:11|0.000817
21:50:12|0.000817
21:50:14|0.0008189
21:50:15|0.0008189
21:50:16|0.0008189
21:50:17|0.0008189
21:50:18|0.0008165
21:50:20|0.0008161
21:50:20|0.0008161
21:50:21|0.0008161
21:50:22|0.0008161
21:50:23|0.0008161
21:50:24|0.0008161
21:50:25|0.0008177
21:50:27|0.0008177
21:50:28|0.0008177
21:50:28|0.0008177
21:50:29|0.0008177
21:50:31|0.0008177
21:50:32|0.0008177
21:50:33|0.0008177
21:50:33|0.0008177
21:50:34|0.0008177
21:50:35|0.0008177
21:50:37|0.000818
21:50:37|0.000818
21:50:38|0.0008161
21:50:40|0.0008161
21:50:41|0.0008161
21:50:42|0.000816
21:50:43|0.000814
21:50:44|0.000814
21:50:45|0.000814
21:50:46|0.000814
21:50:47|0.000814
21:50:49|0.000814
21:50:49|0.000813
21:50:51|0.0008127
21:50:52|0.0008127
21:50:53|0.0008127
21:50:54|0.0008127
21:50:54|0.0008127
21:50:56|0.0008127
21:50:56|0.0008127
21:50:58|0.0008127
21:50:59|0.0008107
21:51:00|0.0008124
21:51:01|0.0008124
21:51:02|0.0008105
21:51:03|0.0008105
21:51:04|0.0008105
21:51:05|0.0008128
21:51:06|0.0008128
21:51:07|0.0008128
21:51:08|0.0008128
21:51:09|0.0008128
21:51:10|0.0008128
21:51:11|0.0008128
21:51:13|0.0008131
21:51:14|0.0008131
21:51:15|0.0008131
21:51:15|0.0008127
21:51:17|0.0008127
21:51:17|0.0008127
21:51:19|0.0008125
21:51:19|0.0008125
21:51:21|0.0008125
21:51:22|0.0008125
21:51:23|0.0008125
21:51:24|0.0008125
21:51:25|0.0008125
21:51:26|0.0008125
21:51:27|0.0008125
21:51:28|0.0008125
21:51:29|0.0008125
21:51:30|0.0008125
21:51:31|0.0008125
21:51:32|0.0008125
21:51:33|0.0008124
21:51:34|0.0008124
21:51:35|0.0008124
21:51:36|0.0008124
21:51:37|0.0008124
21:51:38|0.0008124
21:51:39|0.0008124
21:51:40|0.0008124
21:51:41|0.0008104
21:51:42|0.0008104
21:51:43|0.000812
21:51:45|0.0008096
21:51:46|0.0008096
21:51:46|0.0008096
21:51:47|0.0008096
21:51:48|0.0008053
21:51:49|0.0008053
21:51:50|0.0008053
21:51:52|0.0008053
21:51:53|0.0008053
21:51:53|0.0008053
21:51:54|0.0008053
21:51:55|0.0008053
21:51:57|0.0008053
21:51:57|0.0008062
21:51:58|0.0008062
21:51:59|0.0008062
21:52:01|0.0008085
21:52:02|0.0008085
21:52:03|0.0008085
21:52:03|0.0008085
21:52:05|0.0008085
21:52:06|0.0008085
21:52:07|0.0008085
21:52:08|0.0008085
21:52:09|0.0008085
21:52:10|0.0008085
21:52:11|0.0008085
21:52:12|0.0008085
21:52:14|0.0008069
21:52:14|0.0008069
21:52:16|0.0008069
21:52:17|0.0008069
21:52:18|0.0008075
21:52:18|0.0008075
21:52:19|0.0008075
21:52:21|0.0008024
21:52:21|0.0008024
21:52:23|0.0008024
21:52:24|0.0008024
21:52:25|0.0008024
21:52:26|0.0008065
21:52:27|0.0008065
21:52:29|0.0008065
21:52:29|0.0008065
21:52:30|0.0008065
21:52:31|0.0008065
21:52:32|0.0008065
21:52:33|0.0008065
21:52:34|0.0008061
21:52:35|0.0008061
21:52:36|0.0008061
21:52:37|0.0008072
21:52:38|0.0008072
21:52:39|0.0008072
21:52:40|0.0008072
21:52:41|0.0008072
21:52:42|0.0008054
21:52:43|0.0008052
21:52:44|0.0008052
21:52:45|0.0008052
21:52:46|0.0008052
21:52:47|0.0008052
21:52:49|0.0008061
21:52:49|0.0008061
21:52:50|0.0008061
21:52:51|0.0008041
21:52:52|0.0008041
21:52:54|0.0008041
21:52:54|0.0008041
21:52:56|0.0008041
21:52:57|0.0008051
21:52:57|0.0008059
21:52:59|0.0008059
21:52:59|0.0008059
21:53:00|0.0008059
21:53:02|0.0008056
21:53:03|0.0008056
21:53:03|0.0008056
21:53:05|0.0008056
21:53:06|0.0008056
21:53:07|0.0008056
21:53:08|0.0008056
21:53:09|0.0008056
21:53:10|0.0008056
21:53:11|0.0008055
21:53:12|0.0008055
21:53:14|0.0008055
21:53:14|0.0008055
21:53:15|0.0008055
21:53:16|0.0008055
21:53:17|0.0008055
21:53:18|0.0008036
21:53:19|0.0008032
21:53:20|0.0008014
21:53:21|0.0008014
21:53:22|0.0008043
21:53:24|0.0008043
21:53:24|0.0008043
21:53:26|0.0008043
21:53:26|0.0008043
21:53:28|0.0008043
21:53:28|0.0008043
21:53:30|0.000801
21:53:31|0.0007998
21:53:32|0.0007998
21:53:33|0.0007998
21:53:34|0.0007998
21:53:35|0.0007957
21:53:36|0.0007957
21:53:37|0.0007946
21:53:38|0.0007946
21:53:39|0.0007977
21:53:40|0.0007981
21:53:41|0.0007981
21:53:42|0.0007998
21:53:43|0.0007998
21:53:44|0.0007963
21:53:45|0.0008002
21:53:46|0.0008002
21:53:47|0.0008002
21:53:48|0.0008002
21:53:49|0.0008002
21:53:50|0.0008002
21:53:51|0.0008002
21:53:52|0.0008002
21:53:53|0.0008002
21:53:54|0.0008002
21:53:55|0.0008002
21:53:56|0.0008002
21:53:57|0.0008002
21:53:58|0.0008002
21:53:59|0.000799
21:54:00|0.000799
21:54:01|0.000799
21:54:02|0.0007968
21:54:03|0.0007967
21:54:05|0.000799
21:54:05|0.000799
21:54:07|0.000799
21:54:07|0.000799
21:54:08|0.0007955
21:54:10|0.0007955
21:54:11|0.0007949
21:54:11|0.0007949
21:54:13|0.0007949
21:54:14|0.0007949
21:54:15|0.0007949
21:54:16|0.0007949
21:54:17|0.0007949
21:54:18|0.0007949
21:54:19|0.0007949
21:54:20|0.0007949
21:54:21|0.0007949
21:54:22|0.0007949
21:54:23|0.0007949
21:54:24|0.0007949
21:54:25|0.0007949
21:54:26|0.0007949
21:54:27|0.0007953
21:54:28|0.0007953
21:54:29|0.0007977
21:54:30|0.0007982
21:54:32|0.0007956
21:54:32|0.0007981
21:54:33|0.0007981
21:54:34|0.0007981
21:54:35|0.0007981
21:54:36|0.0008005
21:54:37|0.0008005
21:54:38|0.0008005
21:54:39|0.0008005
21:54:40|0.0008005
21:54:41|0.0008005
21:54:42|0.0008005
21:54:44|0.0008005
21:54:44|0.0008005
21:54:46|0.0008005
21:54:47|0.0008005
21:54:47|0.0008005
21:54:48|0.0008005
21:54:50|0.0008005
21:54:51|0.0008005
21:54:52|0.0008005
21:54:53|0.0008005
21:54:54|0.0008005
21:54:55|0.0008044
21:54:57|0.0008044
21:54:57|0.0008044
21:54:58|0.0008044
21:55:00|0.0008044
21:55:01|0.0008004
21:55:02|0.0008003
21:55:02|0.0008003
21:55:04|0.0008003
21:55:04|0.0008003
21:55:06|0.0008003
21:55:07|0.0008003
21:55:08|0.0008003
21:55:10|0.000801
21:55:10|0.0007985
21:55:12|0.0007985
21:55:12|0.0007985
21:55:14|0.0007985
21:55:15|0.0007985
21:55:15|0.0007985
21:55:16|0.0007985
21:55:18|0.0007985
21:55:19|0.0008044
21:55:20|0.0008044
21:55:21|0.0007994
21:55:22|0.0007987
21:55:23|0.0007987
21:55:23|0.0007987
21:55:25|0.0007987
21:55:25|0.0007987
21:55:27|0.0007987
21:55:28|0.0007987
21:55:29|0.0007995
21:55:30|0.0008006
21:55:31|0.0008006
21:55:32|0.0008006
21:55:32|0.0008015
21:55:34|0.0008015
21:55:34|0.0008015
21:55:36|0.0008015
21:55:36|0.0008015
21:55:38|0.0008015
21:55:39|0.0008015
21:55:40|0.0008015
21:55:41|0.0008015
21:55:42|0.0008015
21:55:43|0.0008015
21:55:44|0.0008014
21:55:45|0.0008014
21:55:46|0.0008015
21:55:47|0.0008015
21:55:49|0.0008015
21:55:49|0.0008015
21:55:50|0.0008015
21:55:52|0.0008015
21:55:53|0.0008015
21:55:53|0.0008015
21:55:54|0.0008015
21:55:55|0.0008015
21:55:56|0.0008015
21:55:57|0.0008015
21:55:58|0.0008015
21:55:59|0.0008015
21:56:00|0.0008015
21:56:01|0.0008015
21:56:02|0.000802
21:56:03|0.000802
21:56:04|0.0008027
21:56:05|0.0008027
21:56:07|0.0008027
21:56:08|0.0008027
21:56:08|0.0008027
21:56:10|0.0008027
21:56:10|0.0008027
21:56:12|0.0008027
21:56:13|0.0008027
21:56:14|0.0008027
21:56:15|0.0008027
21:56:16|0.0008027
21:56:17|0.0008022
21:56:18|0.0008022
21:56:19|0.0008022
21:56:20|0.0008022
21:56:22|0.0008015
21:56:22|0.0008015
21:56:23|0.0008016
21:56:24|0.0008016
21:56:25|0.0008016
21:56:26|0.0008016
21:56:27|0.0008016
21:56:28|0.0008016
21:56:29|0.0008016
21:56:30|0.0008016
21:56:31|0.0008016
21:56:32|0.0008009
21:56:33|0.0008009
21:56:34|0.0008009
21:56:35|0.0008009
21:56:36|0.0008009
21:56:37|0.0008009
21:56:38|0.0008009
21:56:39|0.0008009
21:56:40|0.0008006
21:56:41|0.0008006
21:56:42|0.0008006
21:56:43|0.0008006
21:56:44|0.0008006
21:56:46|0.0008006
21:56:47|0.0008006
21:56:48|0.0008006
21:56:49|0.0008006
21:56:50|0.0008006
21:56:51|0.0008006
21:56:51|0.0008006
21:56:53|0.0008006
21:56:53|0.0008015
21:56:54|0.0008015
21:56:55|0.0008015
21:56:56|0.0008015
21:56:57|0.0008015
21:56:59|0.0008015
21:56:59|0.0008015
21:57:00|0.0008009
21:57:02|0.0008009
21:57:03|0.0008009
21:57:04|0.0008009
21:57:05|0.0008009
21:57:05|0.0008009
21:57:07|0.0008009
21:57:08|0.0008009
21:57:10|0.0008006
21:57:10|0.0008006
21:57:11|0.0008006
21:57:12|0.0008006
21:57:13|0.0008006
21:57:14|0.0008006
21:57:15|0.0008
21:57:16|0.0008
21:57:17|0.0008
21:57:18|0.0008
21:57:19|0.000801
21:57:21|0.000801
21:57:22|0.000801
21:57:23|0.0008019
21:57:24|0.000802
21:57:25|0.000802
21:57:26|0.000802
21:57:27|0.000802
21:57:28|0.000802
21:57:29|0.000802
21:57:30|0.000802
21:57:30|0.000802
21:57:32|0.000802
21:57:32|0.0008044
21:57:34|0.000805
21:57:35|0.000805
21:57:36|0.000805
21:57:37|0.0008028
21:57:38|0.0008028
21:57:38|0.0008028
21:57:40|0.0008028
21:57:41|0.0008028
21:57:41|0.0008028
21:57:43|0.0008028
21:57:44|0.000802
21:57:44|0.000802
21:57:46|0.000802
21:57:47|0.0008004
21:57:48|0.0008004
21:57:50|0.0008004
21:57:51|0.000802
21:57:52|0.0008005
21:57:52|0.0008005
21:57:54|0.0008005
21:57:55|0.0008024
21:57:56|0.0008024
21:57:57|0.0008024
21:57:58|0.0008024
21:57:59|0.0008024
21:58:00|0.0008024
21:58:01|0.0008024
21:58:03|0.0008024
21:58:03|0.0008018
21:58:04|0.0008024
21:58:05|0.0008024
21:58:06|0.0008024
21:58:07|0.0008024
21:58:08|0.0008024
21:58:10|0.0008024
21:58:11|0.0008024
21:58:12|0.0008024
21:58:12|0.0008024
21:58:14|0.0008024
21:58:15|0.000804
21:58:16|0.000804
21:58:17|0.000804
21:58:18|0.000804
21:58:19|0.000805
21:58:20|0.000805
21:58:22|0.000805
21:58:22|0.0008043
21:58:23|0.0008043
21:58:24|0.0008068
21:58:26|0.0008068
21:58:26|0.0008068
21:58:28|0.0008068
21:58:29|0.0008068
21:58:30|0.0008068
21:58:31|0.0008068
21:58:31|0.0008068
21:58:32|0.0008068
21:58:33|0.0008068
21:58:34|0.0008068
21:58:35|0.0008068
21:58:36|0.0008068
21:58:37|0.0008068
21:58:39|0.0008095
21:58:39|0.0008095
21:58:40|0.0008095
21:58:41|0.0008095
21:58:43|0.0008095
21:58:43|0.0008095
21:58:45|0.0008095
21:58:45|0.0008095
21:58:46|0.0008095
21:58:48|0.0008094
21:58:49|0.0008094
21:58:49|0.0008094
21:58:51|0.0008096
21:58:51|0.0008096
21:58:53|0.0008096
21:58:53|0.0008096
21:58:55|0.00081
21:58:55|0.00081
21:58:57|0.0008112
21:58:58|0.0008112
21:58:59|0.0008112
21:59:00|0.0008112
21:59:00|0.0008112
21:59:02|0.0008112
21:59:02|0.0008112
21:59:04|0.0008112
21:59:05|0.00081
21:59:06|0.00081
21:59:07|0.0008105
21:59:08|0.0008105
21:59:09|0.0008091
21:59:10|0.0008091
21:59:11|0.0008101
21:59:12|0.0008101
21:59:14|0.0008101
21:59:14|0.0008101
21:59:15|0.0008101
21:59:17|0.0008101
21:59:18|0.0008101
21:59:18|0.0008101
21:59:20|0.0008101
21:59:21|0.0008101
21:59:22|0.0008101
21:59:23|0.0008101
21:59:24|0.0008101
21:59:25|0.0008101
21:59:26|0.0008101
21:59:26|0.0008101
21:59:27|0.0008101
21:59:29|0.0008101
21:59:30|0.0008101
21:59:31|0.0008101
21:59:31|0.0008101
21:59:33|0.0008101
21:59:34|0.0008101
21:59:35|0.0008087
21:59:36|0.0008087
21:59:36|0.0008087
21:59:37|0.0008087
21:59:38|0.0008087
21:59:39|0.0008087
21:59:41|0.0008087
21:59:42|0.0008087
21:59:43|0.0008087
21:59:43|0.0008087
21:59:44|0.000808
21:59:45|0.000808
21:59:46|0.0008085
21:59:47|0.0008085
21:59:48|0.0008085
21:59:49|0.0008071
21:59:51|0.0008071
21:59:51|0.0008071
21:59:52|0.0008065
21:59:54|0.0008065
21:59:55|0.0008065
21:59:56|0.0008065
21:59:58|0.0008047
21:59:58|0.0008047
21:59:59|0.0008047
22:00:01|0.0008047
22:00:02|0.0008047
22:00:03|0.0008047
22:00:04|0.0008047
22:00:06|0.0008047
22:00:06|0.0008047
22:00:08|0.0008047
22:00:09|0.0008047
22:00:10|0.0008047
22:00:11|0.0008047
22:00:12|0.000803
22:00:13|0.000803
22:00:14|0.000803
22:00:16|0.000803
22:00:16|0.000803
22:00:17|0.0008022
22:00:18|0.0008022
22:00:20|0.0008022
22:00:20|0.0008022
22:00:22|0.0008
22:00:23|0.0008
22:00:24|0.0008
22:00:25|0.0008
22:00:26|0.0008
22:00:27|0.0008
22:00:28|0.0008
22:00:29|0.0008
22:00:30|0.0008
22:00:31|0.0008001
22:00:32|0.0008008
22:00:33|0.0008008
22:00:35|0.0008008
22:00:35|0.0008008
22:00:36|0.0008008
22:00:37|0.0008008
22:00:38|0.0008008
22:00:39|0.0008008
22:00:40|0.0008008
22:00:41|0.0008008
22:00:42|0.0008008
22:00:43|0.0008008
22:00:44|0.0008008
22:00:45|0.0008008
22:00:46|0.0008008
22:00:47|0.0008008
22:00:48|0.000805
22:00:49|0.000805
22:00:50|0.000805
22:00:52|0.000805
22:00:53|0.000805
22:00:54|0.000805
22:00:55|0.000805
22:00:56|0.000805
22:00:57|0.000805
22:00:58|0.000805
22:00:59|0.000805
22:01:01|0.000805
22:01:01|0.000805
22:01:03|0.000805
22:01:04|0.000805
22:01:04|0.000805
22:01:06|0.000805
22:01:07|0.000805
22:01:08|0.000805
22:01:09|0.000805
22:01:10|0.0008038
22:01:12|0.0008038
22:01:12|0.0008038
22:01:13|0.0008038
22:01:14|0.0008038
22:01:15|0.0008038
22:01:16|0.0008038
22:01:17|0.0008038
22:01:19|0.0008038
22:01:19|0.0008038
22:01:21|0.0008045
22:01:22|0.0008045
22:01:22|0.0008045
22:01:24|0.0008045
22:01:25|0.0008045
22:01:26|0.0008045
22:01:27|0.0008045
22:01:28|0.0008045
22:01:29|0.0008045
22:01:29|0.0008045
22:01:31|0.0008045
22:01:32|0.0008045
22:01:33|0.0008045
22:01:34|0.0008045
22:01:35|0.0008045
22:01:36|0.0008045
22:01:37|0.0008045
22:01:38|0.0008045
22:01:39|0.0008045
22:01:40|0.0008045
22:01:41|0.0008045
22:01:41|0.0008045
22:01:43|0.0008045
22:01:44|0.0008045
22:01:45|0.0008045
22:01:46|0.0008045
22:01:46|0.0008045
22:01:47|0.0008045
22:01:49|0.0008045
22:01:50|0.0008045
22:01:51|0.0008045
22:01:52|0.0008045
22:01:53|0.0008045
22:01:54|0.0008045
22:01:56|0.0008045
22:01:57|0.0008045
22:01:58|0.0008045
22:01:59|0.0008045
22:02:00|0.0008063
22:02:01|0.0008063
22:02:02|0.0008063
22:02:03|0.0008063
22:02:04|0.0008063
22:02:06|0.0008051
22:02:06|0.0008051
22:02:07|0.0008051
22:02:08|0.0008051
22:02:09|0.0008051
22:02:10|0.0008051
22:02:11|0.0008037
22:02:12|0.0008037
22:02:13|0.0008037
22:02:15|0.0008037
22:02:16|0.0008037
22:02:17|0.0008037
22:02:18|0.0008037
22:02:19|0.0008056
22:02:20|0.0008056
22:02:21|0.0008056
22:02:22|0.0008077
22:02:23|0.0008082
22:02:24|0.0008082
22:02:25|0.0008082
22:02:26|0.0008082
22:02:27|0.0008082
22:02:28|0.0008082
22:02:29|0.0008082
22:02:30|0.0008082
22:02:31|0.0008089
22:02:32|0.0008089
22:02:33|0.0008089
22:02:34|0.0008089
22:02:35|0.0008089
22:02:36|0.0008089
22:02:37|0.0008089
22:02:38|0.0008089
22:02:39|0.0008089
22:02:40|0.0008089
22:02:41|0.0008089
22:02:42|0.0008082
22:02:43|0.0008082
22:02:44|0.0008082
22:02:45|0.0008082
22:02:46|0.0008082
22:02:47|0.0008082
22:02:48|0.0008078
22:02:49|0.0008078
22:02:50|0.0008078
22:02:51|0.000808
22:02:52|0.000808
22:02:53|0.000808
22:02:55|0.000808
22:02:55|0.000808
22:02:57|0.0008069
22:02:57|0.0008063
22:02:58|0.0008089
22:02:59|0.0008041
22:03:00|0.0008041
22:03:02|0.0008041
22:03:02|0.0008041
22:03:04|0.0008056
22:03:05|0.0008056
22:03:06|0.0008056
22:03:08|0.0008056
22:03:08|0.0008056
22:03:09|0.0008056
22:03:10|0.0008056
22:03:11|0.0008056
22:03:12|0.0008056
22:03:13|0.0008056
22:03:14|0.0008059
22:03:15|0.0008059
22:03:16|0.0008059
22:03:18|0.0008059
22:03:18|0.0008059
22:03:20|0.0008052
22:03:20|0.0008052
22:03:21|0.0008052
22:03:22|0.0008052
22:03:24|0.0008052
22:03:25|0.0008063
22:03:26|0.0008068
22:03:26|0.0008068
22:03:28|0.0008068
22:03:28|0.0008068
22:03:29|0.0008068
22:03:30|0.0008068
22:03:31|0.0008068
22:03:33|0.0008068
22:03:34|0.0008068
22:03:34|0.0008068
22:03:35|0.0008068
22:03:36|0.0008068
22:03:38|0.0008068
22:03:38|0.0008068
22:03:40|0.0008068
22:03:40|0.0008068
22:03:41|0.000808
22:03:42|0.000808
22:03:43|0.000808
22:03:44|0.0008067
22:03:45|0.0008067
22:03:46|0.0008067
22:03:47|0.0008067
22:03:48|0.0008067
22:03:49|0.0008067
22:03:50|0.0008067
22:03:51|0.0008065
22:03:52|0.0008065
22:03:53|0.0008065
22:03:55|0.0008065
22:03:56|0.0008065
22:03:57|0.0008056
22:03:58|0.0008056
22:03:59|0.0008056
22:04:00|0.0008063
22:04:01|0.0008063
22:04:03|0.0008066
22:04:03|0.0008071
22:04:04|0.0008071
22:04:05|0.0008071
22:04:06|0.0008073
22:04:08|0.0008085
22:04:09|0.0008085
22:04:09|0.0008085
22:04:11|0.0008085
22:04:11|0.0008085
22:04:12|0.0008085
22:04:13|0.0008085
22:04:14|0.0008085
22:04:16|0.0008085
22:04:17|0.0008085
22:04:17|0.0008085
22:04:19|0.0008085
22:04:19|0.0008085
22:04:20|0.0008085
22:04:22|0.0008085
22:04:22|0.0008085
22:04:23|0.0008085
22:04:25|0.0008087
22:04:26|0.0008087
22:04:27|0.0008087
22:04:28|0.0008085
22:04:29|0.0008085
22:04:29|0.0008079
22:04:31|0.0008073
22:04:32|0.0008073
22:04:33|0.0008073
22:04:34|0.0008073
22:04:35|0.0008073
22:04:36|0.0008073
22:04:37|0.0008087
22:04:38|0.0008087
22:04:39|0.0008087
22:04:41|0.0008087
22:04:41|0.0008087
22:04:42|0.0008087
22:04:43|0.0008096
22:04:44|0.0008096
22:04:45|0.00081
22:04:46|0.00081
22:04:47|0.00081
22:04:48|0.00081
22:04:49|0.00081
22:04:50|0.00081
22:04:51|0.00081
22:04:52|0.00081
22:04:53|0.00081
22:04:54|0.00081
22:04:55|0.00081
22:04:56|0.00081
22:04:58|0.00081
22:04:58|0.00081
22:04:59|0.00081
22:05:00|0.0008122
22:05:02|0.0008122
22:05:02|0.0008122
22:05:04|0.0008122
22:05:05|0.0008122
22:05:06|0.0008122
22:05:07|0.0008122
22:05:09|0.0008122
22:05:10|0.0008103
22:05:11|0.0008091
22:05:12|0.0008104
22:05:12|0.0008104
22:05:13|0.0008083
22:05:15|0.0008083
22:05:16|0.0008074
22:05:17|0.0008074
22:05:17|0.0008074
22:05:18|0.0008074
22:05:20|0.0008074
22:05:21|0.0008074
22:05:22|0.0008074
22:05:23|0.0008074
22:05:24|0.0008142
22:05:26|0.0008142
22:05:26|0.0008142
22:05:28|0.0008142
22:05:28|0.0008142
22:05:29|0.0008146
22:05:31|0.0008146
22:05:32|0.0008146
22:05:33|0.0008146
22:05:34|0.0008146
22:05:34|0.0008146
22:05:36|0.0008146
22:05:37|0.000813
22:05:37|0.000813
22:05:38|0.000813
22:05:39|0.000813
22:05:41|0.000813
22:05:42|0.000813
22:05:42|0.000813
22:05:43|0.000813
22:05:44|0.000813
22:05:46|0.000816
22:05:46|0.000816
22:05:47|0.000816
22:05:49|0.000816
22:05:50|0.000816
22:05:50|0.0008155
22:05:51|0.0008155
22:05:52|0.0008155
22:05:53|0.0008155
22:05:54|0.0008171
22:05:55|0.0008171
22:05:57|0.0008171
22:05:57|0.0008171
22:05:59|0.000816
22:06:00|0.000816
22:06:01|0.000816
22:06:02|0.000816
22:06:03|0.000816
22:06:04|0.0008146
22:06:05|0.0008146
22:06:06|0.0008146
22:06:07|0.0008146
22:06:08|0.0008146
22:06:09|0.000814
22:06:10|0.000814
22:06:11|0.0008146
22:06:12|0.0008146
22:06:13|0.0008146
22:06:14|0.0008146
22:06:15|0.0008123
22:06:16|0.0008123
22:06:17|0.0008123
22:06:18|0.0008123
22:06:19|0.0008125
22:06:20|0.0008125
22:06:21|0.0008125
22:06:23|0.0008145
22:06:23|0.000814
22:06:24|0.000812
22:06:25|0.000812
22:06:26|0.000812
22:06:27|0.000812
22:06:28|0.000812
22:06:29|0.000812
22:06:31|0.000812
22:06:32|0.000812
22:06:32|0.000812
22:06:34|0.000812
22:06:34|0.000812
22:06:36|0.000812
22:06:37|0.000812
22:06:38|0.0008143
22:06:39|0.0008143
22:06:40|0.0008143
22:06:41|0.0008143
22:06:43|0.0008122
22:06:43|0.0008112
22:06:44|0.0008112
22:06:45|0.0008112
22:06:46|0.0008112
22:06:47|0.0008112
22:06:48|0.0008112
22:06:49|0.0008112
22:06:50|0.0008112
22:06:51|0.0008112
22:06:52|0.0008112
22:06:53|0.0008112
22:06:54|0.0008112
22:06:55|0.0008112
22:06:56|0.0008112
22:06:58|0.0008112
22:06:59|0.0008112
22:07:00|0.0008112
22:07:01|0.0008112
22:07:02|0.0008112
22:07:03|0.0008112
22:07:04|0.0008112
22:07:05|0.0008112
22:07:07|0.0008112
22:07:07|0.0008112
22:07:08|0.0008112
22:07:09|0.0008112
22:07:10|0.0008112
22:07:11|0.0008112
22:07:12|0.0008112
22:07:13|0.0008112
22:07:15|0.0008112
22:07:16|0.0008112
22:07:17|0.0008128
22:07:18|0.0008128
22:07:19|0.0008128
22:07:20|0.0008128
22:07:21|0.0008128
22:07:22|0.0008128
22:07:23|0.0008128
22:07:25|0.0008128
22:07:25|0.0008128
22:07:27|0.0008128
22:07:28|0.0008128
22:07:29|0.0008128
22:07:29|0.0008128
22:07:31|0.0008128
22:07:31|0.0008128
22:07:33|0.0008128
22:07:33|0.0008128
22:07:34|0.0008128
22:07:35|0.0008128
22:07:37|0.0008128
22:07:37|0.0008128
22:07:38|0.0008128
22:07:39|0.0008128
22:07:41|0.0008124
22:07:42|0.0008124
22:07:43|0.0008124
22:07:44|0.0008128
22:07:45|0.0008128
22:07:46|0.0008128
22:07:47|0.0008128
22:07:48|0.0008143
22:07:49|0.0008146
22:07:50|0.0008146
22:07:51|0.0008146
22:07:52|0.0008146
22:07:53|0.0008146
22:07:54|0.0008146
22:07:55|0.0008146
22:07:56|0.0008146
22:07:57|0.0008146
22:07:58|0.0008146
22:07:59|0.0008146
22:08:00|0.0008146
22:08:02|0.0008146
22:08:02|0.0008146
22:08:03|0.0008132
22:08:05|0.0008156
22:08:05|0.0008156
22:08:06|0.0008156
22:08:08|0.0008156
22:08:09|0.0008156
22:08:10|0.0008156
22:08:11|0.0008156
22:08:12|0.0008156
22:08:13|0.0008156
22:08:14|0.0008156
22:08:15|0.0008156
22:08:17|0.0008156
22:08:17|0.0008139
22:08:18|0.0008117
22:08:19|0.0008134
22:08:21|0.0008134
22:08:21|0.0008134
22:08:22|0.0008134
22:08:23|0.0008134
22:08:24|0.0008134
22:08:26|0.0008134
22:08:26|0.0008134
22:08:28|0.0008134
22:08:28|0.0008134
22:08:30|0.0008134
22:08:31|0.0008134
22:08:32|0.0008134
22:08:32|0.0008134
22:08:33|0.0008134
22:08:35|0.0008134
22:08:36|0.0008134
22:08:36|0.0008134
22:08:38|0.0008134
22:08:38|0.0008134
22:08:40|0.0008134
22:08:41|0.0008134
22:08:41|0.0008134
22:08:43|0.0008134
22:08:44|0.0008134
22:08:45|0.0008134
22:08:46|0.0008134
22:08:47|0.0008134
22:08:48|0.0008134
22:08:49|0.0008134
22:08:50|0.0008134
22:08:51|0.0008134
22:08:52|0.0008166
22:08:53|0.0008166
22:08:54|0.000815
22:08:55|0.000815
22:08:56|0.0008171
22:08:57|0.000814
22:08:58|0.000814
22:08:59|0.000814
22:09:00|0.0008145
22:09:01|0.0008145
22:09:03|0.0008145
22:09:03|0.0008166
22:09:04|0.0008147
22:09:06|0.0008147
22:09:07|0.0008147
22:09:07|0.0008147
22:09:09|0.0008147
22:09:10|0.0008147
22:09:11|0.0008147
22:09:11|0.0008134
22:09:12|0.0008134
22:09:14|0.0008134
22:09:15|0.0008134
22:09:15|0.0008134
22:09:17|0.0008134
22:09:17|0.0008134
22:09:19|0.0008134
22:09:20|0.0008134
22:09:20|0.0008125
22:09:22|0.0008125
22:09:23|0.0008125
22:09:24|0.0008121
22:09:25|0.0008121
22:09:26|0.0008121
22:09:27|0.0008121
22:09:28|0.0008121
22:09:29|0.0008121
22:09:30|0.0008121
22:09:31|0.0008121
22:09:32|0.0008125
22:09:33|0.0008125
22:09:34|0.0008125
22:09:35|0.0008125
22:09:36|0.0008125
22:09:37|0.0008125
22:09:38|0.0008125
22:09:40|0.0008125
22:09:40|0.0008125
22:09:41|0.0008125
22:09:42|0.0008125
22:09:43|0.0008125
22:09:44|0.0008125
22:09:45|0.0008125
22:09:46|0.0008125
22:09:47|0.0008125
22:09:48|0.0008125
22:09:49|0.0008125
22:09:50|0.0008125
22:09:51|0.0008125
22:09:52|0.0008125
22:09:53|0.0008125
22:09:54|0.0008125
22:09:55|0.0008125
22:09:56|0.0008125
22:09:57|0.0008125
22:09:58|0.0008125
22:09:59|0.0008125
22:10:01|0.0008125
22:10:02|0.0008125
22:10:03|0.0008125
22:10:04|0.0008125
22:10:05|0.0008125
22:10:06|0.0008125
22:10:07|0.0008125
22:10:07|0.0008125
22:10:08|0.0008125
22:10:10|0.0008125
22:10:11|0.0008125
22:10:12|0.0008125
22:10:13|0.0008125
22:10:14|0.0008125
22:10:15|0.0008125
22:10:16|0.0008125
22:10:17|0.0008125
22:10:19|0.0008151
22:10:19|0.0008151
22:10:20|0.0008151
22:10:21|0.0008151
22:10:22|0.0008151
22:10:23|0.0008151
22:10:24|0.0008151
22:10:25|0.0008151
22:10:26|0.0008151
22:10:28|0.0008151
22:10:28|0.0008151
22:10:29|0.0008151
22:10:31|0.0008151
22:10:32|0.0008151
22:10:32|0.0008151
22:10:33|0.0008151
22:10:35|0.0008151
22:10:36|0.0008151
22:10:37|0.0008151
22:10:37|0.0008151
22:10:39|0.0008151
22:10:40|0.0008151
22:10:40|0.0008151
22:10:41|0.0008151
22:10:42|0.0008168
22:10:43|0.0008168
22:10:45|0.0008168
22:10:45|0.0008166
22:10:46|0.0008166
22:10:48|0.0008166
22:10:49|0.0008166
22:10:49|0.0008166
22:10:50|0.0008166
22:10:51|0.0008171
22:10:53|0.0008171
22:10:53|0.0008171
22:10:54|0.0008171
22:10:56|0.0008171
22:10:57|0.0008171
22:10:57|0.0008171
22:10:59|0.0008171
22:11:00|0.0008171
22:11:00|0.0008171
22:11:02|0.0008171
22:11:03|0.0008171
22:11:04|0.0008171
22:11:05|0.0008171
22:11:07|0.0008171
22:11:07|0.0008171
22:11:08|0.0008171
22:11:09|0.0008171
22:11:10|0.0008178
22:11:12|0.0008173
22:11:13|0.0008171
22:11:14|0.0008171
22:11:15|0.0008171
22:11:15|0.0008171
22:11:17|0.0008171
22:11:17|0.0008168
22:11:19|0.0008168
22:11:20|0.0008168
22:11:21|0.0008162
22:11:22|0.0008163
22:11:22|0.0008163
22:11:24|0.0008163
22:11:25|0.0008163
22:11:26|0.0008163
22:11:27|0.0008163
22:11:28|0.0008163
22:11:29|0.0008163
22:11:30|0.0008163
22:11:32|0.0008163
22:11:32|0.0008163
22:11:33|0.0008163
22:11:34|0.0008172
22:11:35|0.0008172
22:11:36|0.0008172
22:11:37|0.0008172
22:11:38|0.0008172
22:11:39|0.0008172
22:11:40|0.0008172
22:11:41|0.0008172
22:11:42|0.0008172
22:11:44|0.0008172
22:11:44|0.0008172
22:11:45|0.0008172
22:11:46|0.000816
22:11:47|0.0008168
22:11:48|0.0008168
22:11:49|0.0008168
22:11:50|0.0008168
22:11:51|0.0008168
22:11:52|0.0008168
22:11:53|0.0008168
22:11:54|0.0008168
22:11:55|0.0008168
22:11:56|0.0008168
22:11:57|0.0008168
22:11:59|0.0008168
22:11:59|0.0008168
22:12:00|0.0008159
22:12:01|0.0008159
22:12:03|0.0008159
22:12:04|0.0008159
22:12:04|0.0008159
22:12:06|0.0008159
22:12:06|0.0008159
22:12:08|0.0008159
22:12:09|0.0008159
22:12:10|0.0008159
22:12:11|0.0008159
22:12:12|0.0008159
22:12:13|0.0008159
22:12:15|0.0008159
22:12:15|0.0008159
22:12:16|0.0008159
22:12:17|0.0008159
22:12:19|0.0008158
22:12:19|0.0008158
22:12:20|0.0008145
22:12:21|0.0008145
22:12:22|0.0008145
22:12:24|0.0008145
22:12:24|0.0008145
22:12:25|0.0008145
22:12:26|0.0008145
22:12:27|0.0008145
22:12:29|0.0008141
22:12:29|0.000812
22:12:30|0.000812
22:12:31|0.000812
22:12:32|0.000812
22:12:34|0.000812
22:12:35|0.000812
22:12:35|0.000812
22:12:36|0.000812
22:12:37|0.000812
22:12:38|0.0008118
22:12:39|0.0008118
22:12:40|0.0008117
22:12:41|0.0008118
22:12:42|0.0008118
22:12:43|0.0008118
22:12:45|0.0008118
22:12:45|0.0008118
22:12:46|0.0008142
22:12:47|0.000812
22:12:48|0.0008142
22:12:49|0.0008142
22:12:50|0.0008142
22:12:51|0.0008142
22:12:52|0.0008142
22:12:53|0.0008142
22:12:54|0.0008142
22:12:55|0.0008142
22:12:56|0.0008142
22:12:57|0.0008126
22:12:58|0.0008126
22:12:59|0.0008126
22:13:00|0.0008126
22:13:01|0.0008126
22:13:02|0.0008126
22:13:03|0.0008117
22:13:05|0.0008117
22:13:05|0.0008117
22:13:07|0.0008117
22:13:08|0.0008117
22:13:09|0.0008117
22:13:10|0.0008117
22:13:11|0.0008117
22:13:12|0.0008117
22:13:13|0.0008117
22:13:14|0.0008117
22:13:15|0.0008117
22:13:17|0.0008117
22:13:17|0.0008117
22:13:19|0.0008136
22:13:19|0.0008136
22:13:21|0.0008136
22:13:21|0.0008136
22:13:22|0.0008136
22:13:24|0.0008138
22:13:24|0.0008143
22:13:26|0.0008145
22:13:26|0.0008145
22:13:28|0.0008145
22:13:29|0.0008145
22:13:30|0.0008145
22:13:31|0.0008145
22:13:32|0.0008145
22:13:33|0.0008159
22:13:34|0.0008159
22:13:35|0.0008159
22:13:36|0.0008159
22:13:37|0.0008159
22:13:38|0.0008174
22:13:39|0.0008174
22:13:40|0.0008174
22:13:41|0.0008174
22:13:42|0.0008174
22:13:43|0.0008174
22:13:44|0.0008174
22:13:45|0.0008174
22:13:46|0.0008174
22:13:47|0.0008174
22:13:48|0.0008174
22:13:49|0.0008159
22:13:50|0.0008159
22:13:51|0.0008136
22:13:52|0.0008136
22:13:53|0.0008136
22:13:54|0.0008136
22:13:55|0.0008145
22:13:56|0.0008129
22:13:57|0.0008129
22:13:58|0.0008129
22:13:59|0.0008129
22:14:00|0.0008129
22:14:01|0.0008129
22:14:02|0.0008129
22:14:03|0.0008129
22:14:05|0.0008129
22:14:06|0.0008129
22:14:06|0.0008129
22:14:08|0.0008129
22:14:09|0.0008138
22:14:10|0.0008138
22:14:11|0.0008138
22:14:12|0.0008138
22:14:14|0.0008138
22:14:14|0.0008138
22:14:15|0.0008138
22:14:17|0.0008138
22:14:18|0.0008138
22:14:19|0.0008138
22:14:19|0.0008138
22:14:21|0.0008138
22:14:22|0.0008138
22:14:23|0.0008138
22:14:25|0.0008138
22:14:25|0.0008138
22:14:26|0.0008138
22:14:27|0.0008138
22:14:28|0.0008138
22:14:30|0.0008138
22:14:30|0.0008138
22:14:31|0.0008138
22:14:32|0.0008138
22:14:34|0.0008138
22:14:35|0.0008138
22:14:36|0.0008138
22:14:36|0.0008138
22:14:37|0.0008138
22:14:39|0.0008138
22:14:39|0.0008138
22:14:41|0.0008138
22:14:41|0.0008138
22:14:42|0.0008138
22:14:43|0.0008138
22:14:44|0.0008136
22:14:46|0.0008136
22:14:46|0.0008136
22:14:48|0.0008136
22:14:48|0.0008136
22:14:49|0.0008136
22:14:50|0.0008136
22:14:51|0.0008136
22:14:52|0.0008136
22:14:53|0.0008136
22:14:54|0.0008136
22:14:55|0.0008136
22:14:56|0.0008136
22:14:57|0.0008136
22:14:58|0.0008136
22:14:59|0.0008136
22:15:01|0.0008136
22:15:01|0.0008136
22:15:03|0.0008136
22:15:04|0.0008136
22:15:04|0.000812
22:15:06|0.000812
22:15:07|0.0008136
22:15:08|0.0008136
22:15:09|0.0008136
22:15:10|0.0008136
22:15:11|0.0008136
22:15:12|0.0008136
22:15:13|0.0008136
22:15:14|0.0008136
22:15:15|0.0008136
22:15:16|0.0008136
22:15:17|0.0008136
22:15:18|0.0008136
22:15:19|0.0008136
22:15:20|0.0008136
22:15:21|0.0008136
22:15:22|0.0008136
22:15:23|0.0008136
22:15:25|0.0008136
22:15:25|0.0008136
22:15:26|0.0008136
22:15:27|0.000813
22:15:28|0.000813
22:15:29|0.0008131
22:15:30|0.0008131
22:15:31|0.0008131
22:15:32|0.0008131
22:15:34|0.0008131
22:15:35|0.0008131
22:15:35|0.0008131
22:15:37|0.0008131
22:15:37|0.0008131
22:15:38|0.0008131
22:15:39|0.0008131
22:15:41|0.0008131
22:15:41|0.0008131
22:15:42|0.0008131
22:15:43|0.0008131
22:15:44|0.0008131
22:15:46|0.0008131
22:15:46|0.0008131
22:15:47|0.0008131
22:15:48|0.0008131
22:15:49|0.0008131
22:15:50|0.0008131
22:15:51|0.0008131
22:15:52|0.0008131
22:15:53|0.0008131
22:15:54|0.0008131
22:15:56|0.0008131
22:15:56|0.0008131
22:15:57|0.0008131
22:15:58|0.0008131
22:15:59|0.0008131
22:16:00|0.0008131
22:16:02|0.0008131
22:16:03|0.0008131
22:16:04|0.0008131
22:16:05|0.0008131
22:16:06|0.0008131
22:16:07|0.0008131
22:16:09|0.0008131
22:16:09|0.0008131
22:16:11|0.0008131
22:16:11|0.0008131
22:16:13|0.0008131
22:16:13|0.000813
22:16:15|0.000813
22:16:16|0.0008117
22:16:17|0.0008117
22:16:18|0.0008117
22:16:19|0.0008117
22:16:20|0.0008117
22:16:21|0.0008117
22:16:22|0.0008117
22:16:23|0.0008117
22:16:24|0.0008117
22:16:25|0.0008117
22:16:26|0.0008117
22:16:27|0.0008117
22:16:28|0.0008117
22:16:29|0.0008117
22:16:30|0.0008117
22:16:31|0.0008117
22:16:32|0.0008117
22:16:33|0.0008117
22:16:34|0.0008117
22:16:35|0.0008117
22:16:36|0.0008117
22:16:37|0.0008117
22:16:38|0.0008117
22:16:39|0.0008138
22:16:40|0.0008138
22:16:41|0.0008138
22:16:42|0.0008138
22:16:43|0.0008154
22:16:44|0.0008154
22:16:45|0.0008154
22:16:46|0.0008154
22:16:47|0.0008154
22:16:48|0.0008154
22:16:49|0.0008154
22:16:50|0.0008154
22:16:51|0.0008154
22:16:52|0.0008136
22:16:53|0.0008137
22:16:54|0.0008137
22:16:55|0.0008137
22:16:56|0.0008137
22:16:57|0.0008137
22:16:58|0.0008138
22:16:59|0.0008138
22:17:00|0.0008138
22:17:01|0.0008138
22:17:02|0.0008138
22:17:03|0.0008138
22:17:04|0.0008138
22:17:05|0.0008138
22:17:06|0.0008138
22:17:07|0.0008138
22:17:09|0.0008138
22:17:10|0.0008138
22:17:10|0.0008138
22:17:11|0.0008138
22:17:12|0.0008138
22:17:14|0.0008138
22:17:15|0.0008138
22:17:15|0.0008138
22:17:17|0.0008138
22:17:18|0.0008138
22:17:18|0.0008138
22:17:19|0.0008138
22:17:21|0.0008138
22:17:22|0.0008137
22:17:23|0.0008137
22:17:24|0.0008137
22:17:25|0.0008137
22:17:27|0.0008137
22:17:27|0.0008137
22:17:28|0.0008138
22:17:29|0.0008138
22:17:30|0.0008138
22:17:31|0.0008138
22:17:32|0.0008139
22:17:33|0.0008139
22:17:34|0.0008154
22:17:35|0.0008154
22:17:36|0.0008154
22:17:37|0.0008154
22:17:38|0.0008154
22:17:39|0.0008154
22:17:40|0.0008154
22:17:41|0.0008154
22:17:42|0.0008154
22:17:43|0.0008154
22:17:44|0.0008154
22:17:45|0.0008154
22:17:46|0.0008154
22:17:47|0.0008154
22:17:48|0.0008136
22:17:49|0.0008136
22:17:50|0.0008136
22:17:51|0.0008136
22:17:52|0.0008136
22:17:53|0.0008136
22:17:54|0.0008136
22:17:55|0.0008136
22:17:56|0.0008136
22:17:57|0.0008135
22:17:58|0.0008135
22:17:59|0.0008135
22:18:00|0.0008135
22:18:01|0.0008139
22:18:02|0.0008139
22:18:03|0.000812
22:18:05|0.000812
22:18:05|0.000812
22:18:06|0.0008116
22:18:07|0.0008116
22:18:08|0.0008116
22:18:10|0.0008116
22:18:11|0.0008116
22:18:12|0.000812
22:18:13|0.000812
22:18:14|0.000812
22:18:15|0.000812
22:18:16|0.000812
22:18:18|0.000812
22:18:18|0.000812
22:18:20|0.000812
22:18:20|0.000812
22:18:22|0.000812
22:18:23|0.000812
22:18:24|0.000812
22:18:25|0.000812
22:18:26|0.000812
22:18:27|0.000812
22:18:28|0.000812
22:18:29|0.000812
22:18:31|0.000812
22:18:31|0.0008129
22:18:32|0.0008129
22:18:33|0.0008129
22:18:34|0.0008129
22:18:35|0.0008129
22:18:36|0.0008129
22:18:37|0.0008129
22:18:38|0.0008129
22:18:39|0.0008129
22:18:40|0.0008129
22:18:41|0.0008129
22:18:42|0.0008129
22:18:43|0.0008129
22:18:44|0.0008129
22:18:45|0.0008129
22:18:46|0.0008129
22:18:47|0.0008162
22:18:48|0.0008162
22:18:49|0.0008162
22:18:50|0.0008162
22:18:51|0.0008162
22:18:52|0.0008162
22:18:53|0.0008162
22:18:54|0.0008162
22:18:55|0.0008162
22:18:56|0.0008162
22:18:57|0.0008162
22:18:58|0.0008171
22:18:59|0.0008171
22:19:00|0.0008171
22:19:01|0.0008171
22:19:02|0.0008171
22:19:03|0.0008171
22:19:04|0.0008171
22:19:05|0.0008171
22:19:06|0.0008171
22:19:07|0.0008171
22:19:08|0.0008171
22:19:09|0.0008171
22:19:10|0.0008171
22:19:11|0.0008171
22:19:13|0.0008165
22:19:13|0.0008165
22:19:14|0.0008165
22:19:15|0.0008165
22:19:16|0.0008165
22:19:18|0.0008165
22:19:19|0.0008165
22:19:21|0.0008165
22:19:21|0.0008165
22:19:22|0.0008165
22:19:24|0.0008165
22:19:24|0.0008165
22:19:26|0.0008165
22:19:26|0.0008165
22:19:28|0.0008165
22:19:28|0.0008165
22:19:30|0.0008165
22:19:30|0.0008165
22:19:32|0.0008165
22:19:32|0.0008165
22:19:33|0.0008165
22:19:34|0.0008165
22:19:36|0.0008165
22:19:37|0.000817
22:19:38|0.000817
22:19:39|0.000817
22:19:39|0.000817
22:19:40|0.000817
22:19:41|0.000817
22:19:43|0.000817
22:19:43|0.000817
22:19:44|0.000817
22:19:45|0.000817
22:19:46|0.000817
22:19:47|0.000817
22:19:48|0.000817
22:19:50|0.000817
22:19:50|0.000817
22:19:52|0.000817
22:19:52|0.000817
22:19:53|0.000817
22:19:54|0.0008153
22:19:55|0.0008153
22:19:57|0.0008168
22:19:58|0.0008168
22:19:58|0.0008168
22:19:59|0.0008168
22:20:00|0.0008168
22:20:02|0.0008168
22:20:03|0.0008168
22:20:04|0.0008168
22:20:05|0.0008168
22:20:06|0.0008165
22:20:07|0.000817
22:20:08|0.000817
22:20:09|0.000817
22:20:10|0.0008168
22:20:11|0.0008168
22:20:12|0.0008168
22:20:14|0.0008168
22:20:14|0.0008168
22:20:16|0.0008168
22:20:17|0.0008168
22:20:18|0.0008168
22:20:19|0.0008168
22:20:19|0.0008168
22:20:21|0.0008168
22:20:22|0.000815
22:20:23|0.000815
22:20:24|0.000815
22:20:24|0.0008164
22:20:26|0.0008164
22:20:26|0.0008164
22:20:28|0.0008164
22:20:29|0.0008164
22:20:30|0.0008148
22:20:30|0.0008148
22:20:32|0.0008148
22:20:33|0.0008148
22:20:34|0.0008148
22:20:34|0.0008148
22:20:36|0.0008148
22:20:37|0.0008148
22:20:38|0.0008148
22:20:39|0.0008148
22:20:40|0.0008148
22:20:40|0.0008147
22:20:42|0.0008147
22:20:42|0.0008147
22:20:44|0.0008147
22:20:45|0.0008145
22:20:46|0.0008147
22:20:46|0.000815
22:20:47|0.000815
22:20:49|0.000815
22:20:49|0.000815
22:20:51|0.000815
22:20:52|0.000815
22:20:52|0.000815
22:20:54|0.000815
22:20:54|0.000815
22:20:56|0.000815
22:20:56|0.000815
22:20:58|0.000815
22:20:58|0.000815
22:21:00|0.000815
22:21:01|0.000815
22:21:02|0.000815
22:21:02|0.000815
22:21:04|0.000815
22:21:04|0.000815
22:21:05|0.0008147
22:21:06|0.0008147
22:21:08|0.0008147
22:21:09|0.0008147
22:21:10|0.0008147
22:21:11|0.0008147
22:21:12|0.0008147
22:21:14|0.0008147
22:21:14|0.0008147
22:21:16|0.0008147
22:21:17|0.0008147
22:21:17|0.0008147
22:21:19|0.0008147
22:21:20|0.0008147
22:21:21|0.0008147
22:21:21|0.0008147
22:21:23|0.0008147
22:21:24|0.0008147
22:21:25|0.0008147
22:21:26|0.0008147
22:21:28|0.0008147
22:21:28|0.0008133
22:21:29|0.0008133
22:21:30|0.0008133
22:21:32|0.0008133
22:21:32|0.0008133
22:21:34|0.0008133
22:21:34|0.0008133
22:21:35|0.0008133
22:21:37|0.0008133
22:21:38|0.0008133
22:21:39|0.0008133
22:21:40|0.0008133
22:21:42|0.0008133
22:21:42|0.0008133
22:21:43|0.0008133
22:21:45|0.0008133
22:21:45|0.0008133
22:21:46|0.0008133
22:21:47|0.0008133
22:21:48|0.0008133
22:21:49|0.0008133
22:21:50|0.0008133
22:21:51|0.0008133
22:21:52|0.000811
22:21:54|0.000811
22:21:54|0.000811
22:21:55|0.000811
22:21:56|0.000811
22:21:57|0.000811
22:21:59|0.000811
22:22:00|0.000811
22:22:00|0.000813
22:22:02|0.000813
22:22:03|0.000813
22:22:04|0.000813
22:22:05|0.000813
22:22:06|0.000813
22:22:07|0.000813
22:22:08|0.000813
22:22:08|0.000813
22:22:09|0.000813
22:22:10|0.000813
22:22:12|0.000813
22:22:12|0.000813
22:22:14|0.000811
22:22:15|0.000811
22:22:17|0.000811
22:22:18|0.000811
22:22:18|0.000811
22:22:19|0.000811
22:22:20|0.000811
22:22:22|0.000811
22:22:23|0.000811
22:22:24|0.0008121
22:22:25|0.0008121
22:22:26|0.0008121
22:22:27|0.0008121
22:22:28|0.0008121
22:22:29|0.0008121
22:22:30|0.0008121
22:22:31|0.0008121
22:22:32|0.0008121
22:22:33|0.0008121
22:22:34|0.0008121
22:22:35|0.0008121
22:22:36|0.0008121
22:22:37|0.0008121
22:22:38|0.0008121
22:22:39|0.0008121
22:22:40|0.0008121
22:22:41|0.0008121
22:22:42|0.0008121
22:22:43|0.000812
22:22:44|0.000812
22:22:45|0.000812
22:22:46|0.000812
22:22:47|0.000812
22:22:48|0.000812
22:22:49|0.000812
22:22:50|0.000812
22:22:51|0.000812
22:22:52|0.000812
22:22:53|0.000812
22:22:54|0.000812
22:22:55|0.000812
22:22:56|0.000812
22:22:57|0.000812
22:22:58|0.000812
22:22:59|0.000812
22:23:00|0.000812
22:23:01|0.000812
22:23:02|0.000812
22:23:03|0.000812
22:23:04|0.000812
22:23:06|0.000812
22:23:06|0.000812
22:23:07|0.000812
22:23:08|0.000812
22:23:09|0.000812
22:23:10|0.000812
22:23:11|0.000812
22:23:12|0.000812
22:23:13|0.000812
22:23:14|0.000812
22:23:15|0.000812
22:23:17|0.000812
22:23:17|0.000812
22:23:18|0.000812
22:23:20|0.000812
22:23:21|0.000812
22:23:22|0.000812
22:23:23|0.000812
22:23:24|0.000812
22:23:25|0.000812
22:23:26|0.000812
22:23:27|0.000812
22:23:28|0.000812
22:23:29|0.000812
22:23:30|0.000812
22:23:31|0.000812
22:23:32|0.000812
22:23:33|0.000812
22:23:34|0.000812
22:23:35|0.000812
22:23:36|0.000812
22:23:37|0.000812
22:23:38|0.000812
22:23:39|0.000812
22:23:40|0.000812
22:23:41|0.000812
22:23:43|0.000812
22:23:44|0.000812
22:23:45|0.000812
22:23:46|0.000812
22:23:47|0.000812
22:23:48|0.000812
22:23:49|0.000812
22:23:50|0.000812
22:23:51|0.000812
22:23:52|0.000812
22:23:53|0.000812
22:23:54|0.000812
22:23:55|0.000812
22:23:56|0.000812
22:23:57|0.000812
22:23:58|0.000812
22:23:59|0.000812
22:24:00|0.000812
22:24:01|0.000812
22:24:02|0.000812
22:24:03|0.000812
22:24:04|0.000812
22:24:05|0.000812
22:24:06|0.000812
22:24:07|0.000812
22:24:08|0.000812
22:24:09|0.000812
22:24:10|0.000812
22:24:11|0.000812
22:24:12|0.000812
22:24:13|0.000812
22:24:14|0.000812
22:24:15|0.000812
22:24:16|0.000812
22:24:17|0.000812
22:24:19|0.000812
22:24:20|0.000812
22:24:21|0.000812
22:24:22|0.000812
22:24:23|0.000812
22:24:24|0.000812
22:24:25|0.000812
22:24:26|0.000812
22:24:27|0.000812
22:24:28|0.000812
22:24:29|0.000812
22:24:31|0.000812
22:24:31|0.000812
22:24:32|0.000812
22:24:33|0.000812
22:24:35|0.000812
22:24:35|0.000812
22:24:36|0.000812
22:24:38|0.000812
22:24:39|0.000812
22:24:39|0.000812
22:24:41|0.000812
22:24:42|0.0008136
22:24:42|0.0008136
22:24:43|0.0008136
22:24:45|0.0008136
22:24:45|0.0008136
22:24:47|0.0008136
22:24:47|0.0008136
22:24:48|0.0008136
22:24:49|0.0008136
22:24:50|0.0008108
22:24:52|0.0008108
22:24:53|0.0008108
22:24:53|0.0008108
22:24:54|0.0008108
22:24:56|0.0008108
22:24:56|0.0008108
22:24:58|0.0008108
22:24:58|0.0008108
22:24:59|0.0008108
22:25:01|0.0008108
22:25:02|0.0008108
22:25:03|0.0008146
22:25:04|0.0008112
22:25:05|0.0008112
22:25:06|0.0008112
22:25:08|0.0008112
22:25:08|0.0008112
22:25:09|0.0008112
22:25:11|0.0008112
22:25:11|0.0008112
22:25:12|0.0008112
22:25:14|0.0008112
22:25:14|0.0008112
22:25:16|0.0008112
22:25:17|0.0008112
22:25:19|0.0008112
22:25:20|0.0008112
22:25:20|0.0008112
22:25:21|0.0008112
22:25:23|0.0008112
22:25:24|0.0008112
22:25:25|0.0008112
22:25:27|0.0008112
22:25:27|0.0008112
22:25:28|0.0008112
22:25:29|0.0008112
22:25:30|0.0008112
22:25:32|0.0008112
22:25:33|0.0008112
22:25:33|0.0008112
22:25:35|0.0008112
22:25:36|0.0008112
22:25:36|0.0008135
22:25:38|0.0008135
22:25:39|0.0008135
22:25:40|0.0008147
22:25:42|0.0008147
22:25:43|0.0008147
22:25:43|0.0008147
22:25:45|0.0008147
22:25:46|0.0008164
22:25:46|0.0008164
22:25:47|0.0008164
22:25:48|0.0008164
22:25:49|0.0008164
22:25:51|0.0008164
22:25:52|0.0008164
22:25:52|0.0008164
22:25:54|0.0008167
22:25:55|0.0008167
22:25:55|0.0008167
22:25:56|0.0008167
22:25:57|0.0008167
22:25:58|0.0008167
22:26:00|0.0008167
22:26:01|0.0008167
22:26:02|0.0008167
22:26:02|0.0008167
22:26:03|0.0008172
22:26:04|0.0008172
22:26:05|0.0008165
22:26:06|0.0008144
22:26:07|0.0008125
22:26:09|0.0008125
22:26:10|0.0008125
22:26:10|0.0008125
22:26:11|0.0008125
22:26:12|0.0008125
22:26:13|0.0008125
22:26:15|0.0008125
22:26:16|0.0008125
22:26:18|0.0008125
22:26:18|0.0008125
22:26:19|0.0008125
22:26:20|0.0008125
22:26:21|0.0008125
22:26:22|0.0008125
22:26:23|0.0008125
22:26:24|0.0008125
22:26:25|0.0008125
22:26:26|0.0008125
22:26:27|0.0008125
22:26:28|0.0008125
22:26:30|0.0008125
22:26:31|0.0008125
22:26:32|0.0008125
22:26:33|0.0008125
22:26:33|0.0008148
22:26:34|0.0008148
22:26:35|0.0008148
22:26:37|0.0008148
22:26:38|0.0008148
22:26:39|0.0008148
22:26:39|0.0008148
22:26:41|0.0008148
22:26:42|0.0008148
22:26:43|0.0008148
22:26:44|0.0008148
22:26:45|0.0008148
22:26:46|0.0008148
22:26:47|0.0008148
22:26:48|0.0008148
22:26:49|0.0008148
22:26:50|0.0008148
22:26:51|0.0008148
22:26:52|0.0008148
22:26:53|0.0008148
22:26:54|0.0008148
22:26:55|0.0008148
22:26:56|0.0008148
22:26:57|0.0008148
22:26:58|0.0008148
22:26:59|0.0008148
22:27:00|0.0008148
22:27:02|0.0008148
22:27:03|0.0008148
22:27:04|0.0008148
22:27:05|0.0008148
22:27:05|0.0008148
22:27:06|0.0008148
22:27:08|0.0008148
22:27:10|0.0008148
22:27:10|0.0008148
22:27:11|0.0008148
22:27:12|0.0008148
22:27:13|0.0008148
22:27:14|0.0008148
22:27:15|0.0008148
22:27:16|0.0008148
22:27:18|0.0008148
22:27:19|0.0008148
22:27:20|0.0008148
22:27:21|0.0008148
22:27:22|0.0008148
22:27:23|0.0008148
22:27:24|0.0008148
22:27:26|0.0008148
22:27:26|0.0008148
22:27:27|0.0008148
22:27:28|0.0008148
22:27:29|0.0008148
22:27:30|0.0008148
22:27:31|0.0008148
22:27:32|0.0008148
22:27:33|0.0008148
22:27:34|0.0008148
22:27:35|0.0008148
22:27:36|0.0008148
22:27:37|0.0008148
22:27:38|0.0008148
22:27:39|0.0008148
22:27:40|0.0008148
22:27:41|0.0008148
22:27:42|0.0008148
22:27:43|0.0008148
22:27:44|0.0008148
22:27:45|0.0008148
22:27:46|0.0008148
22:27:47|0.0008148
22:27:48|0.0008148
22:27:49|0.0008148
22:27:50|0.0008148
22:27:51|0.0008148
22:27:53|0.0008148
22:27:53|0.0008148
22:27:54|0.0008148
22:27:55|0.000815
22:27:57|0.000815
22:27:57|0.000815
22:27:58|0.000815
22:28:00|0.000815
22:28:00|0.000815
22:28:01|0.000815
22:28:03|0.000815
22:28:03|0.000815
22:28:05|0.000815
22:28:05|0.000815
22:28:06|0.000815
22:28:08|0.000815
22:28:09|0.000815
22:28:09|0.0008156
22:28:11|0.0008156
22:28:11|0.0008148
22:28:13|0.0008145
22:28:13|0.0008145
22:28:15|0.0008145
22:28:15|0.0008145
22:28:16|0.0008145
22:28:18|0.0008145
22:28:19|0.0008145
22:28:21|0.0008145
22:28:22|0.0008145
22:28:22|0.0008145
22:28:24|0.0008145
22:28:25|0.0008145
22:28:25|0.0008145
22:28:27|0.0008145
22:28:28|0.0008146
22:28:29|0.0008146
22:28:29|0.0008146
22:28:31|0.0008146
22:28:31|0.0008146
22:28:33|0.0008146
22:28:34|0.0008146
22:28:35|0.0008146
22:28:36|0.0008146
22:28:37|0.0008146
22:28:38|0.0008146
22:28:39|0.0008137
22:28:40|0.0008137
22:28:40|0.0008137
22:28:42|0.0008137
22:28:43|0.0008137
22:28:43|0.0008137
22:28:44|0.0008137
22:28:46|0.0008137
22:28:47|0.0008137
22:28:48|0.0008153
22:28:48|0.0008153
22:28:50|0.0008153
22:28:51|0.0008153
22:28:52|0.0008153
22:28:53|0.0008153
22:28:54|0.0008153
22:28:55|0.0008153
22:28:56|0.0008153
22:28:57|0.0008153
22:28:58|0.0008153
22:28:59|0.0008156
22:29:00|0.0008156
22:29:01|0.0008156
22:29:03|0.0008156
22:29:03|0.0008156
22:29:04|0.0008156
22:29:05|0.0008156
22:29:06|0.0008137
22:29:07|0.0008137
22:29:08|0.0008137
22:29:09|0.0008137
22:29:10|0.0008155
22:29:11|0.0008155
22:29:12|0.0008155
22:29:13|0.0008155
22:29:14|0.0008155
22:29:15|0.0008155
22:29:16|0.0008155
22:29:18|0.0008155
22:29:19|0.0008155
22:29:20|0.0008155
22:29:21|0.0008155
22:29:22|0.0008155
22:29:24|0.0008155
22:29:24|0.0008155
22:29:25|0.0008155
22:29:26|0.0008155
22:29:27|0.0008155
22:29:28|0.0008155
22:29:29|0.0008155
22:29:31|0.0008155
22:29:32|0.0008155
22:29:33|0.0008155
22:29:34|0.0008155
22:29:35|0.0008146
22:29:36|0.0008146
22:29:37|0.0008146
22:29:38|0.0008146
22:29:39|0.0008146
22:29:40|0.0008146
22:29:41|0.0008146
22:29:42|0.0008146
22:29:43|0.0008146
22:29:44|0.0008146
22:29:45|0.0008146
22:29:46|0.0008164
22:29:47|0.0008155
22:29:48|0.0008155
22:29:49|0.0008155
22:29:50|0.0008155
22:29:51|0.0008155
22:29:52|0.0008155
22:29:53|0.0008155
22:29:54|0.0008155
22:29:55|0.0008155
22:29:56|0.0008155
22:29:57|0.0008155
22:29:58|0.0008155
22:29:59|0.0008155
22:30:00|0.0008155
22:30:01|0.0008161
22:30:02|0.0008155
22:30:03|0.0008155
22:30:04|0.0008155
22:30:05|0.0008155
22:30:06|0.0008155
22:30:07|0.0008155
22:30:08|0.0008155
22:30:09|0.0008155
22:30:10|0.0008155
22:30:11|0.0008155
22:30:12|0.0008155
22:30:13|0.0008155
22:30:14|0.0008155
22:30:15|0.0008155
22:30:16|0.0008155
22:30:17|0.0008155
22:30:18|0.0008155
22:30:19|0.0008155
22:30:20|0.0008155
22:30:22|0.000815
22:30:23|0.000815
22:30:23|0.000815
22:30:25|0.0008137
22:30:26|0.0008137
22:30:27|0.0008137
22:30:27|0.0008147
22:30:29|0.0008147
22:30:30|0.0008147
22:30:30|0.0008147
22:30:32|0.0008147
22:30:33|0.0008147
22:30:34|0.0008147
22:30:35|0.0008147
22:30:36|0.0008147
22:30:37|0.0008147
22:30:38|0.0008147
22:30:39|0.0008147
22:30:40|0.0008147
22:30:41|0.0008147
22:30:42|0.0008147
22:30:43|0.0008147
22:30:44|0.0008147
22:30:45|0.0008147
22:30:46|0.0008147
22:30:47|0.0008147
22:30:48|0.0008147
22:30:49|0.0008147
22:30:50|0.0008147
22:30:51|0.0008147
22:30:52|0.0008147
22:30:53|0.0008147
22:30:54|0.0008147
22:30:55|0.0008147
22:30:56|0.0008147
22:30:57|0.0008147
22:30:58|0.0008147
22:30:59|0.0008147
22:31:00|0.0008147
22:31:01|0.0008147
22:31:02|0.0008147
22:31:03|0.0008166
22:31:04|0.0008166
22:31:05|0.0008166
22:31:06|0.0008166
22:31:07|0.0008166
22:31:08|0.0008166
22:31:09|0.0008166
22:31:10|0.0008166
22:31:11|0.0008166
22:31:12|0.0008166
22:31:13|0.0008166
22:31:14|0.0008166
22:31:15|0.0008166
22:31:16|0.000817
22:31:17|0.000817
22:31:18|0.000817
22:31:20|0.000817
22:31:20|0.000817
22:31:22|0.000817
22:31:23|0.000817
22:31:24|0.000817
22:31:25|0.000817
22:31:27|0.000817
22:31:27|0.000817
22:31:29|0.000817
22:31:30|0.000817
22:31:31|0.000817
22:31:32|0.000817
22:31:33|0.000817
22:31:34|0.000817
22:31:35|0.000817
22:31:37|0.000817
22:31:37|0.000817
22:31:39|0.000817
22:31:40|0.000817
22:31:40|0.000817
22:31:42|0.0008185
22:31:43|0.0008185
22:31:44|0.0008185
22:31:44|0.0008192
22:31:46|0.0008192
22:31:46|0.0008192
22:31:47|0.0008192
22:31:48|0.0008192
22:31:49|0.0008192
22:31:50|0.0008199
22:31:51|0.0008185
22:31:52|0.0008185
22:31:53|0.0008185
22:31:54|0.0008185
22:31:55|0.0008185
22:31:56|0.0008185
22:31:57|0.0008185
22:31:58|0.0008185
22:31:59|0.0008185
22:32:00|0.0008185
22:32:01|0.0008185
22:32:02|0.0008185
22:32:04|0.0008185
22:32:05|0.0008185
22:32:06|0.0008185
22:32:07|0.0008185
22:32:08|0.0008185
22:32:09|0.0008185
22:32:10|0.0008185
22:32:11|0.0008185
22:32:12|0.0008185
22:32:13|0.0008185
22:32:15|0.0008185
22:32:16|0.0008185
22:32:16|0.0008185
22:32:17|0.0008199
22:32:18|0.0008199
22:32:19|0.0008199
22:32:21|0.0008199
22:32:21|0.0008199
22:32:23|0.0008198
22:32:23|0.0008198
22:32:25|0.0008198
22:32:27|0.0008198
22:32:27|0.0008198
22:32:28|0.0008192
22:32:29|0.0008192
22:32:30|0.0008192
22:32:31|0.0008192
22:32:33|0.0008192
22:32:33|0.0008192
22:32:35|0.0008192
22:32:36|0.0008191
22:32:37|0.0008191
22:32:37|0.0008184
22:32:39|0.0008184
22:32:39|0.0008184
22:32:40|0.0008184
22:32:41|0.0008184
22:32:42|0.0008184
22:32:43|0.0008184
22:32:44|0.0008184
22:32:46|0.000819
22:32:46|0.000819
22:32:47|0.000819
22:32:49|0.000819
22:32:50|0.000819
22:32:51|0.000819
22:32:52|0.000819
22:32:53|0.000819
22:32:54|0.00082
22:32:55|0.00082
22:32:56|0.00082
22:32:57|0.00082
22:32:58|0.0008206
22:32:59|0.0008213
22:33:00|0.0008213
22:33:01|0.0008213
22:33:02|0.0008213
22:33:03|0.0008213
22:33:04|0.0008213
22:33:06|0.0008213
22:33:06|0.0008213
22:33:07|0.0008213
22:33:08|0.0008213
22:33:09|0.0008226
22:33:10|0.0008231
22:33:11|0.0008241
22:33:12|0.000825
22:33:13|0.000825
22:33:15|0.000825
22:33:16|0.000825
22:33:17|0.000825
22:33:18|0.000825
22:33:19|0.0008217
22:33:20|0.0008217
22:33:21|0.000827
22:33:22|0.000827
22:33:23|0.0008223
22:33:24|0.0008223
22:33:26|0.0008223
22:33:27|0.0008223
22:33:28|0.000827
22:33:28|0.0008295
22:33:29|0.0008295
22:33:30|0.0008295
22:33:31|0.0008295
22:33:33|0.0008293
22:33:33|0.0008293
22:33:34|0.0008293
22:33:36|0.0008293
22:33:37|0.0008293
22:33:37|0.0008293
22:33:38|0.0008293
22:33:40|0.0008293
22:33:41|0.0008293
22:33:41|0.0008293
22:33:43|0.0008293
22:33:44|0.0008293
22:33:44|0.0008293
22:33:46|0.0008295
22:33:47|0.0008295
22:33:48|0.0008295
22:33:49|0.0008295
22:33:50|0.0008295
22:33:51|0.000832
22:33:52|0.000832
22:33:52|0.000833
22:33:53|0.000833
22:33:54|0.000833
22:33:56|0.000837
22:33:56|0.0008377
22:33:57|0.0008377
22:33:59|0.0008377
22:33:59|0.0008377
22:34:01|0.0008377
22:34:03|0.0008377
22:34:03|0.000844
22:34:04|0.000844
22:34:06|0.000844
22:34:07|0.0008459
22:34:08|0.0008459
22:34:09|0.0008459
22:34:09|0.0008459
22:34:11|0.00085
22:34:12|0.00085
22:34:13|0.00085
22:34:14|0.00085
22:34:15|0.00085
22:34:15|0.00085
22:34:17|0.00085
22:34:19|0.0008468
22:34:19|0.0008468
22:34:20|0.0008468
22:34:21|0.0008468
22:34:22|0.0008468
22:34:23|0.0008467
22:34:25|0.0008467
22:34:26|0.0008468
22:34:27|0.0008468
22:34:28|0.0008459
22:34:29|0.0008459
22:34:30|0.0008459
22:34:30|0.0008471
22:34:32|0.0008471
22:34:33|0.0008471
22:34:34|0.0008471
22:34:35|0.0008471
22:34:36|0.0008471
22:34:37|0.0008457
22:34:38|0.0008456
22:34:39|0.0008456
22:34:40|0.0008456
22:34:41|0.0008456
22:34:42|0.0008456
22:34:43|0.0008456
22:34:44|0.0008456
22:34:45|0.0008457
22:34:46|0.0008457
22:34:47|0.0008456
22:34:48|0.0008451
22:34:49|0.0008451
22:34:50|0.0008458
22:34:51|0.0008458
22:34:52|0.0008458
22:34:53|0.0008458
22:34:55|0.000846
22:34:55|0.000846
22:34:57|0.000846
22:34:58|0.000846
22:34:58|0.000846
22:34:59|0.000846
22:35:00|0.000846
22:35:01|0.000846
22:35:03|0.000846
22:35:04|0.000846
22:35:05|0.000846
22:35:05|0.000846
22:35:06|0.000846
22:35:08|0.000846
22:35:08|0.000846
22:35:10|0.0008464
22:35:11|0.0008464
22:35:12|0.0008464
22:35:13|0.0008464
22:35:14|0.0008471
22:35:15|0.0008471
22:35:17|0.0008471
22:35:17|0.000846
22:35:18|0.000846
22:35:19|0.0008457
22:35:20|0.0008454
22:35:22|0.0008454
22:35:23|0.0008454
22:35:24|0.0008441
22:35:25|0.0008458
22:35:26|0.000846
22:35:28|0.000846
22:35:28|0.000846
22:35:29|0.000846
22:35:30|0.000846
22:35:31|0.000846
22:35:32|0.000846
22:35:34|0.0008458
22:35:34|0.0008458
22:35:36|0.0008458
22:35:36|0.0008441
22:35:38|0.0008441
22:35:39|0.000846
22:35:40|0.000846
22:35:41|0.000846
22:35:42|0.000846
22:35:43|0.000846
22:35:44|0.0008433
22:35:45|0.0008433
22:35:46|0.0008433
22:35:47|0.0008433
22:35:48|0.0008433
22:35:49|0.0008433
22:35:50|0.0008418
22:35:51|0.0008418
22:35:52|0.0008415
22:35:53|0.0008415
22:35:54|0.0008415
22:35:55|0.0008415
22:35:56|0.0008415
22:35:57|0.0008415
22:35:58|0.0008436
22:35:59|0.0008436
22:36:00|0.000847
22:36:01|0.000847
22:36:03|0.000847
22:36:03|0.000847
22:36:04|0.000847
22:36:05|0.000847
22:36:06|0.0008483
22:36:07|0.0008483
22:36:08|0.0008483
22:36:09|0.0008483
22:36:10|0.0008483
22:36:12|0.0008483
22:36:13|0.0008483
22:36:14|0.0008483
22:36:15|0.0008474
22:36:16|0.00085
22:36:17|0.00085
22:36:18|0.0008498
22:36:19|0.0008483
22:36:20|0.0008474
22:36:21|0.0008474
22:36:22|0.0008474
22:36:23|0.0008479
22:36:24|0.0008474
22:36:25|0.0008474
22:36:27|0.0008474
22:36:28|0.0008474
22:36:28|0.0008474
22:36:30|0.0008469
22:36:31|0.0008469
22:36:32|0.0008469
22:36:34|0.0008469
22:36:34|0.0008469
22:36:36|0.0008469
22:36:36|0.0008469
22:36:37|0.0008474
22:36:38|0.0008474
22:36:39|0.0008474
22:36:40|0.0008474
22:36:42|0.0008479
22:36:43|0.0008479
22:36:44|0.0008479
22:36:45|0.0008479
22:36:46|0.0008479
22:36:46|0.0008479
22:36:48|0.0008479
22:36:49|0.0008479
22:36:50|0.0008479
22:36:50|0.0008479
22:36:52|0.0008479
22:36:53|0.00085
22:36:53|0.00085
22:36:54|0.00085
22:36:55|0.00085
22:36:56|0.00085
22:36:57|0.00085
22:36:58|0.00085
22:37:00|0.0008513
22:37:00|0.0008513
22:37:02|0.0008513
22:37:02|0.0008518
22:37:04|0.0008518
22:37:05|0.0008518
22:37:06|0.0008518
22:37:07|0.0008495
22:37:08|0.0008495
22:37:09|0.0008513
22:37:10|0.0008513
22:37:11|0.000847
22:37:12|0.0008484
22:37:13|0.0008484
22:37:15|0.0008484
22:37:15|0.0008484
22:37:16|0.0008478
22:37:17|0.0008475
22:37:18|0.0008469
22:37:19|0.0008469
22:37:20|0.0008469
22:37:21|0.0008469
22:37:22|0.0008469
22:37:24|0.0008464
22:37:24|0.0008464
22:37:25|0.0008464
22:37:26|0.0008462
22:37:28|0.0008462
22:37:29|0.0008462
22:37:30|0.0008462
22:37:31|0.0008462
22:37:31|0.0008462
22:37:33|0.0008462
22:37:34|0.0008462
22:37:35|0.0008462
22:37:36|0.0008462
22:37:37|0.0008462
22:37:38|0.0008462
22:37:39|0.0008462
22:37:40|0.0008462
22:37:42|0.0008462
22:37:42|0.0008462
22:37:43|0.0008462
22:37:44|0.0008462
22:37:45|0.0008462
22:37:46|0.0008462
22:37:47|0.0008462
22:37:48|0.0008499
22:37:49|0.0008499
22:37:50|0.0008499
22:37:51|0.0008499
22:37:52|0.0008499
22:37:53|0.0008499
22:37:54|0.0008499
22:37:55|0.00085
22:37:56|0.00085
22:37:57|0.00085
22:37:58|0.00085
22:37:59|0.00085
22:38:00|0.00085
22:38:01|0.00085
22:38:02|0.00085
22:38:03|0.00085
22:38:05|0.00085
22:38:05|0.00085
22:38:07|0.00085
22:38:08|0.00085
22:38:09|0.00085
22:38:10|0.0008499
22:38:11|0.0008499
22:38:12|0.0008509
22:38:13|0.0008509
22:38:14|0.0008499
22:38:15|0.0008499
22:38:16|0.0008499
22:38:17|0.0008499
22:38:18|0.0008499
22:38:19|0.0008499
22:38:20|0.0008499
22:38:21|0.0008495
22:38:22|0.0008495
22:38:23|0.0008495
22:38:24|0.0008495
22:38:25|0.0008495
22:38:26|0.0008495
22:38:27|0.0008472
22:38:28|0.0008472
22:38:29|0.0008472
22:38:31|0.0008462
22:38:32|0.0008462
22:38:32|0.0008462
22:38:33|0.0008462
22:38:34|0.0008435
22:38:35|0.0008435
22:38:37|0.0008435
22:38:37|0.0008435
22:38:39|0.0008435
22:38:40|0.0008435
22:38:41|0.0008444
22:38:42|0.0008444
22:38:43|0.0008444
22:38:44|0.0008444
22:38:46|0.0008449
22:38:46|0.0008449
22:38:47|0.0008449
22:38:48|0.0008449
22:38:49|0.0008449
22:38:50|0.0008481
22:38:51|0.0008481
22:38:52|0.0008481
22:38:53|0.0008481
22:38:54|0.0008481
22:38:55|0.0008481
22:38:56|0.0008481
22:38:57|0.0008481
22:38:58|0.0008481
22:38:59|0.0008481
22:39:00|0.0008481
22:39:02|0.0008481
22:39:03|0.0008481
22:39:04|0.0008481
22:39:04|0.0008481
22:39:06|0.0008481
22:39:07|0.0008481
22:39:08|0.0008481
22:39:08|0.0008481
22:39:10|0.0008481
22:39:11|0.0008481
22:39:12|0.0008481
22:39:13|0.0008481
22:39:14|0.0008481
22:39:15|0.0008481
22:39:16|0.0008511
22:39:18|0.0008522
22:39:18|0.0008522
22:39:19|0.0008522
22:39:20|0.0008522
22:39:21|0.0008522
22:39:22|0.0008545
22:39:24|0.0008565
22:39:25|0.0008565
22:39:26|0.0008565
22:39:27|0.0008565
22:39:28|0.0008565
22:39:28|0.0008565
22:39:30|0.0008565
22:39:31|0.000859
22:39:32|0.000859
22:39:33|0.000859
22:39:35|0.000859
22:39:36|0.0008566
22:39:36|0.0008586
22:39:38|0.000859
22:39:39|0.000859
22:39:39|0.000859
22:39:41|0.000859
22:39:42|0.000859
22:39:43|0.00086
22:39:44|0.00086
22:39:45|0.0008599
22:39:46|0.0008593
22:39:47|0.0008593
22:39:48|0.0008593
22:39:48|0.00086
22:39:50|0.00086
22:39:51|0.00086
22:39:51|0.00086
22:39:53|0.00086
22:39:54|0.0008604
22:39:55|0.0008604
22:39:55|0.0008604
22:39:56|0.0008604
22:39:58|0.0008604
22:39:58|0.00086
22:40:00|0.00086
22:40:00|0.00086
22:40:01|0.00086
22:40:03|0.00086
22:40:04|0.00086
22:40:04|0.00086
22:40:05|0.00086
22:40:06|0.00086
22:40:08|0.0008601
22:40:09|0.0008601
22:40:10|0.0008601
22:40:11|0.0008601
22:40:13|0.0008601
22:40:13|0.0008601
22:40:14|0.0008601
22:40:15|0.0008601
22:40:16|0.0008601
22:40:17|0.0008601
22:40:19|0.0008601
22:40:20|0.0008601
22:40:20|0.0008601
22:40:21|0.0008601
22:40:23|0.0008601
22:40:23|0.0008601
22:40:24|0.0008607
22:40:25|0.0008611
22:40:27|0.0008611
22:40:27|0.0008619
22:40:28|0.0008619
22:40:30|0.0008619
22:40:31|0.0008619
22:40:31|0.0008619
22:40:33|0.0008619
22:40:33|0.0008613
22:40:35|0.000865
22:40:36|0.0008659
22:40:37|0.0008664
22:40:39|0.0008664
22:40:40|0.0008664
22:40:40|0.0008664
22:40:41|0.0008663
22:40:43|0.0008664
22:40:43|0.0008625
22:40:44|0.0008625
22:40:46|0.0008625
22:40:46|0.0008625
22:40:47|0.0008625
22:40:49|0.0008625
22:40:49|0.0008625
22:40:51|0.0008625
22:40:51|0.0008625
22:40:52|0.0008625
22:40:53|0.0008625
22:40:55|0.0008625
22:40:56|0.0008625
22:40:56|0.0008625
22:40:57|0.0008637
22:40:58|0.0008625
22:40:59|0.0008625
22:41:00|0.0008625
22:41:02|0.0008625
22:41:03|0.0008634
22:41:03|0.0008634
22:41:05|0.0008634
22:41:06|0.0008634
22:41:07|0.0008642
22:41:07|0.0008642
22:41:09|0.0008665
22:41:09|0.0008665
22:41:10|0.0008665
22:41:12|0.0008642
22:41:13|0.0008642
22:41:14|0.0008642
22:41:15|0.0008642
22:41:16|0.0008642
22:41:17|0.0008642
22:41:18|0.0008642
22:41:19|0.0008642
22:41:20|0.0008642
22:41:21|0.0008642
22:41:22|0.0008642
22:41:23|0.0008642
22:41:24|0.0008642
22:41:25|0.0008642
22:41:26|0.0008642
22:41:27|0.0008643
22:41:28|0.0008642
22:41:29|0.0008642
22:41:30|0.0008642
22:41:32|0.0008652
22:41:32|0.0008652
22:41:33|0.0008652
22:41:35|0.0008659
22:41:35|0.0008659
22:41:36|0.0008635
22:41:38|0.0008642
22:41:39|0.0008642
22:41:39|0.0008642
22:41:41|0.0008642
22:41:42|0.000865
22:41:43|0.000865
22:41:44|0.000865
22:41:45|0.000865
22:41:45|0.0008642
22:41:47|0.0008642
22:41:48|0.0008643
22:41:49|0.0008634
22:41:49|0.0008642
22:41:50|0.0008642
22:41:52|0.0008642
22:41:53|0.0008642
22:41:54|0.0008642
22:41:55|0.0008642
22:41:56|0.0008642
22:41:57|0.0008643
22:41:58|0.0008643
22:41:59|0.0008643
22:42:00|0.0008643
22:42:01|0.0008643
22:42:02|0.0008643
22:42:03|0.0008643
22:42:05|0.0008642
22:42:05|0.0008642
22:42:06|0.0008642
22:42:07|0.0008643
22:42:08|0.0008643
22:42:09|0.0008643
22:42:10|0.0008643
22:42:11|0.0008643
22:42:12|0.0008643
22:42:14|0.0008662
22:42:15|0.0008662
22:42:16|0.0008662
22:42:17|0.0008662
22:42:18|0.0008662
22:42:19|0.0008662
22:42:20|0.0008656
22:42:21|0.0008656
22:42:22|0.0008662
22:42:23|0.0008662
22:42:24|0.0008662
22:42:25|0.0008662
22:42:26|0.0008662
22:42:27|0.0008662
22:42:28|0.0008662
22:42:29|0.0008662
22:42:30|0.0008662
22:42:31|0.0008662
22:42:32|0.0008661
22:42:33|0.0008661
22:42:34|0.0008661
22:42:35|0.0008661
22:42:36|0.0008661
22:42:38|0.0008661
22:42:39|0.0008661
22:42:40|0.0008661
22:42:41|0.0008661
22:42:42|0.0008661
22:42:43|0.0008661
22:42:44|0.0008661
22:42:44|0.0008661
22:42:46|0.0008661
22:42:47|0.0008669
22:42:47|0.0008669
22:42:49|0.000867
22:42:50|0.000867
22:42:50|0.000867
22:42:51|0.000867
22:42:52|0.000867
22:42:54|0.000867
22:42:54|0.000867
22:42:56|0.000867
22:42:57|0.000867
22:42:58|0.0008689
22:42:58|0.0008689
22:42:59|0.0008704
22:43:00|0.0008704
22:43:02|0.0008707
22:43:03|0.0008707
22:43:03|0.0008707
22:43:05|0.0008707
22:43:06|0.0008717
22:43:07|0.0008717
22:43:07|0.0008717
22:43:08|0.0008722
22:43:10|0.0008722
22:43:10|0.0008717
22:43:12|0.0008731
22:43:12|0.0008731
22:43:14|0.0008736
22:43:15|0.00088
22:43:16|0.0008798
22:43:17|0.0008798
22:43:18|0.0008798
22:43:19|0.0008799
22:43:20|0.0008798
22:43:21|0.0008798
22:43:22|0.0008798
22:43:23|0.0008844
22:43:24|0.0008844
22:43:25|0.0008879
22:43:27|0.0008879
22:43:27|0.0008879
22:43:28|0.0008879
22:43:29|0.0008879
22:43:30|0.0008886
22:43:31|0.0008869
22:43:32|0.0008844
22:43:34|0.0008817
22:43:35|0.0008798
22:43:36|0.0008798
22:43:37|0.0008798
22:43:38|0.0008861
22:43:40|0.0008818
22:43:41|0.0008857
22:43:42|0.0008857
22:43:43|0.0008857
22:43:43|0.0008857
22:43:44|0.000889
22:43:46|0.000889
22:43:47|0.000889
22:43:48|0.000889
22:43:49|0.000889
22:43:49|0.000889
22:43:51|0.0008925
22:43:51|0.0008919
22:43:52|0.000894
22:43:53|0.000894
22:43:55|0.000894
22:43:56|0.0008894
22:43:56|0.0008894
22:43:57|0.0008894
22:43:58|0.0008894
22:44:00|0.0008894
22:44:01|0.0008911
22:44:01|0.0008894
22:44:03|0.0008914
22:44:04|0.0008907
22:44:05|0.0008907
22:44:05|0.0008911
22:44:07|0.00089
22:44:08|0.00089
22:44:09|0.00089
22:44:11|0.00089
22:44:11|0.00089
22:44:12|0.00089
22:44:13|0.0008896
22:44:14|0.0008907
22:44:15|0.0008907
22:44:16|0.0008869
22:44:17|0.0008861
22:44:19|0.000885
22:44:19|0.000885
22:44:21|0.0008858
22:44:21|0.0008858
22:44:22|0.0008798
22:44:23|0.0008844
22:44:24|0.0008844
22:44:26|0.0008847
22:44:27|0.0008847
22:44:27|0.0008847
22:44:28|0.0008847
22:44:30|0.000876
22:44:31|0.000876
22:44:32|0.000876
22:44:32|0.000876
22:44:33|0.0008834
22:44:35|0.0008834
22:44:35|0.0008834
22:44:37|0.0008832
22:44:38|0.0008832
22:44:38|0.0008799
22:44:40|0.0008799
22:44:40|0.0008799
22:44:42|0.0008799
22:44:43|0.0008799
22:44:44|0.0008799
22:44:44|0.00088
22:44:46|0.00088
22:44:47|0.0008824
22:44:48|0.0008822
22:44:49|0.0008822
22:44:50|0.0008822
22:44:51|0.0008822
22:44:52|0.0008822
22:44:53|0.0008822
22:44:54|0.0008822
22:44:55|0.0008802
22:44:56|0.0008802
22:44:57|0.0008754
22:44:58|0.00088
22:44:59|0.00088
22:45:00|0.00088
22:45:01|0.00088
22:45:02|0.00088
22:45:03|0.00088
22:45:04|0.00088
22:45:05|0.00088
22:45:06|0.0008827
22:45:08|0.0008827
22:45:08|0.0008827
22:45:10|0.0008827
22:45:10|0.0008827
22:45:12|0.0008827
22:45:12|0.0008827
22:45:13|0.0008827
22:45:15|0.0008758
22:45:16|0.0008758
22:45:17|0.0008826
22:45:18|0.0008758
22:45:18|0.0008758
22:45:20|0.0008751
22:45:20|0.0008751
22:45:21|0.0008751
22:45:22|0.0008751
22:45:24|0.0008757
22:45:24|0.0008757
22:45:26|0.0008712
22:45:27|0.0008751
22:45:27|0.0008751
22:45:29|0.0008751
22:45:29|0.0008751
22:45:31|0.0008751
22:45:32|0.0008751
22:45:33|0.0008758
22:45:34|0.0008758
22:45:34|0.0008758
22:45:36|0.0008758
22:45:37|0.0008758
22:45:38|0.0008758
22:45:39|0.0008758
22:45:41|0.0008758
22:45:42|0.0008743
22:45:43|0.0008743
22:45:44|0.0008761
22:45:45|0.0008761
22:45:46|0.0008791
22:45:47|0.0008791
22:45:48|0.0008797
22:45:49|0.0008797
22:45:51|0.0008797
22:45:51|0.0008797
22:45:52|0.0008797
22:45:53|0.0008797
22:45:55|0.000877
22:45:55|0.000877
22:45:56|0.0008758
22:45:57|0.0008758
22:45:58|0.0008758
22:45:59|0.0008758
22:46:00|0.0008758
22:46:01|0.0008758
22:46:02|0.0008758
22:46:03|0.0008758
22:46:04|0.0008758
22:46:05|0.0008758
22:46:07|0.0008758
22:46:08|0.0008758
22:46:09|0.0008758
22:46:10|0.0008758
22:46:11|0.000875
22:46:12|0.000875
22:46:13|0.000875
22:46:13|0.0008774
22:46:15|0.0008774
22:46:16|0.0008774
22:46:17|0.0008774
22:46:18|0.0008774
22:46:19|0.0008781
22:46:19|0.0008774
22:46:21|0.0008781
22:46:21|0.0008804
22:46:22|0.0008804
22:46:24|0.0008804
22:46:25|0.0008804
22:46:26|0.0008804
22:46:27|0.0008783
22:46:28|0.0008783
22:46:29|0.0008783
22:46:30|0.0008783
22:46:31|0.0008783
22:46:32|0.0008783
22:46:33|0.0008783
22:46:34|0.0008783
22:46:35|0.0008783
22:46:36|0.0008783
22:46:37|0.0008783
22:46:39|0.0008783
22:46:39|0.0008783
22:46:40|0.0008783
22:46:41|0.0008783
22:46:42|0.0008783
22:46:43|0.000879
22:46:45|0.0008783
22:46:45|0.0008784
22:46:46|0.0008784
22:46:48|0.0008784
22:46:49|0.0008784
22:46:50|0.0008784
22:46:50|0.0008784
22:46:51|0.0008784
22:46:53|0.0008784
22:46:54|0.0008783
22:46:54|0.0008766
22:46:55|0.0008766
22:46:56|0.0008766
22:46:57|0.0008793
22:46:58|0.0008793
22:47:00|0.0008793
22:47:01|0.000879
22:47:01|0.000879
22:47:03|0.000879
22:47:04|0.000879
22:47:05|0.000879
22:47:07|0.000879
22:47:08|0.000879
22:47:09|0.0008804
22:47:10|0.0008804
22:47:11|0.0008804
22:47:12|0.0008804
22:47:13|0.0008804
22:47:14|0.0008804
22:47:15|0.0008804
22:47:16|0.0008791
22:47:17|0.0008828
22:47:18|0.0008828
22:47:19|0.0008828
22:47:20|0.0008822
22:47:21|0.0008822
22:47:22|0.0008828
22:47:23|0.0008828
22:47:24|0.0008828
22:47:25|0.0008828
22:47:26|0.0008828
22:47:27|0.0008828
22:47:28|0.0008828
22:47:29|0.0008828
22:47:30|0.000883
22:47:31|0.000883
22:47:32|0.000883
22:47:33|0.0008848
22:47:34|0.0008848
22:47:35|0.0008848
22:47:36|0.0008848
22:47:38|0.0008848
22:47:39|0.0008848
22:47:40|0.0008861
22:47:41|0.0008861
22:47:42|0.0008861
22:47:43|0.0008864
22:47:44|0.0008861
22:47:45|0.0008861
22:47:46|0.0008867
22:47:47|0.0008867
22:47:49|0.0008867
22:47:49|0.0008867
22:47:50|0.0008867
22:47:51|0.0008867
22:47:52|0.0008867
22:47:53|0.0008867
22:47:54|0.0008867
22:47:55|0.0008867
22:47:56|0.0008891
22:47:57|0.000887
22:47:58|0.00089
22:47:59|0.00089
22:48:01|0.00089
22:48:02|0.00089
22:48:03|0.00089
22:48:03|0.0008907
22:48:04|0.0008907
22:48:06|0.0008907
22:48:06|0.0008907
22:48:08|0.0008907
22:48:08|0.0008902
22:48:10|0.0008902
22:48:11|0.0008869
22:48:12|0.0008889
22:48:13|0.0008881
22:48:14|0.0008882
22:48:15|0.0008856
22:48:16|0.0008856
22:48:17|0.0008848
22:48:19|0.0008848
22:48:19|0.0008844
22:48:21|0.0008867
22:48:21|0.0008867
22:48:22|0.0008867
22:48:23|0.0008881
22:48:24|0.0008881
22:48:25|0.0008881
22:48:27|0.0008881
22:48:28|0.0008881
22:48:28|0.0008881
22:48:30|0.0008896
22:48:31|0.0008896
22:48:31|0.0008881
22:48:32|0.0008881
22:48:33|0.0008881
22:48:34|0.0008881
22:48:35|0.0008882
22:48:36|0.0008882
22:48:37|0.0008856
22:48:38|0.0008881
22:48:40|0.0008881
22:48:41|0.0008881
22:48:42|0.000886
22:48:43|0.000886
22:48:44|0.000886
22:48:45|0.0008872
22:48:46|0.0008872
22:48:47|0.0008872
22:48:49|0.0008861
22:48:49|0.000886
22:48:50|0.000886
22:48:51|0.0008854
22:48:52|0.0008854
22:48:53|0.0008851
22:48:54|0.0008845
22:48:55|0.0008845
22:48:56|0.0008845
22:48:57|0.000885
22:48:59|0.000885
22:48:59|0.000885
22:49:01|0.000885
22:49:02|0.000885
22:49:02|0.0008845
22:49:04|0.0008845
22:49:05|0.0008845
22:49:06|0.0008845
22:49:07|0.0008853
22:49:08|0.0008853
22:49:09|0.0008853
22:49:10|0.0008853
22:49:11|0.0008853
22:49:12|0.0008853
22:49:13|0.0008853
22:49:15|0.0008853
22:49:16|0.0008844
22:49:16|0.0008848
22:49:17|0.0008848
22:49:19|0.0008853
22:49:20|0.0008879
22:49:21|0.0008879
22:49:21|0.0008879
22:49:23|0.0008879
22:49:23|0.0008844
22:49:25|0.0008806
22:49:26|0.0008806
22:49:26|0.0008806
22:49:27|0.0008806
22:49:29|0.0008808
22:49:30|0.0008808
22:49:31|0.00088
22:49:32|0.00088
22:49:32|0.00088
22:49:34|0.00088
22:49:35|0.00088
22:49:35|0.00088
22:49:36|0.00088
22:49:37|0.0008797
22:49:39|0.0008772
22:49:40|0.0008772
22:49:41|0.0008788
22:49:42|0.0008788
22:49:44|0.0008788
22:49:44|0.0008788
22:49:46|0.0008769
22:49:47|0.0008725
22:49:48|0.0008766
22:49:49|0.0008766
22:49:49|0.0008766
22:49:50|0.0008766
22:49:51|0.0008766
22:49:52|0.0008766
22:49:53|0.0008762
22:49:55|0.0008762
22:49:56|0.0008762
22:49:56|0.0008762
22:49:57|0.0008762
22:49:58|0.0008762
22:50:00|0.0008762
22:50:00|0.0008762
22:50:02|0.0008762
22:50:02|0.0008732
22:50:04|0.0008732
22:50:05|0.0008732
22:50:06|0.0008732
22:50:07|0.0008732
22:50:08|0.0008732
22:50:09|0.0008732
22:50:10|0.0008762
22:50:11|0.0008762
22:50:12|0.0008762
22:50:13|0.0008743
22:50:14|0.0008743
22:50:15|0.0008744
22:50:16|0.0008762
22:50:17|0.0008762
22:50:18|0.0008744
22:50:19|0.0008744
22:50:21|0.0008744
22:50:21|0.0008744
22:50:22|0.0008727
22:50:23|0.0008727
22:50:25|0.0008722
22:50:25|0.0008722
22:50:27|0.0008704
22:50:28|0.00087
22:50:29|0.0008677
22:50:30|0.0008677
22:50:30|0.000867
22:50:31|0.000867
22:50:32|0.0008657
22:50:34|0.0008657
22:50:35|0.0008657
22:50:36|0.0008671
22:50:37|0.0008671
22:50:38|0.0008671
22:50:39|0.0008671
22:50:40|0.0008671
22:50:41|0.0008657
22:50:42|0.0008658
22:50:43|0.0008657
22:50:44|0.0008657
22:50:45|0.0008657
22:50:47|0.000867
22:50:47|0.000867
22:50:48|0.00087
22:50:49|0.0008704
22:50:50|0.0008704
22:50:51|0.0008704
22:50:52|0.0008704
22:50:53|0.0008677
22:50:54|0.0008677
22:50:55|0.0008677
22:50:56|0.0008706
22:50:57|0.0008706
22:50:58|0.0008706
22:50:59|0.0008704
22:51:00|0.0008704
22:51:01|0.0008722
22:51:02|0.0008722
22:51:03|0.0008722
22:51:04|0.0008722
22:51:05|0.0008704
22:51:06|0.0008704
22:51:07|0.0008704
22:51:08|0.0008704
22:51:09|0.0008711
22:51:11|0.0008711
22:51:12|0.0008711
22:51:13|0.0008711
22:51:14|0.0008711
22:51:15|0.0008704
22:51:16|0.0008704
22:51:17|0.0008704
22:51:18|0.0008711
22:51:19|0.0008711
22:51:21|0.0008711
22:51:21|0.0008711
22:51:22|0.0008711
22:51:23|0.0008711
22:51:24|0.0008711
22:51:25|0.0008711
22:51:26|0.0008711
22:51:27|0.0008711
22:51:28|0.0008711
22:51:30|0.0008705
22:51:31|0.0008705
22:51:31|0.0008705
22:51:32|0.0008705
22:51:33|0.0008705
22:51:35|0.0008705
22:51:35|0.0008705
22:51:37|0.0008705
22:51:37|0.0008705
22:51:38|0.0008705
22:51:39|0.0008705
22:51:40|0.0008718
22:51:42|0.0008718
22:51:42|0.0008718
22:51:44|0.0008718
22:51:45|0.0008718
22:51:45|0.0008718
22:51:46|0.0008718
22:51:48|0.0008718
22:51:49|0.0008718
22:51:50|0.0008718
22:51:51|0.0008718
22:51:52|0.0008756
22:51:53|0.0008756
22:51:54|0.0008756
22:51:56|0.0008756
22:51:56|0.0008756
22:51:57|0.0008756
22:51:58|0.0008756
22:51:59|0.0008756
22:52:00|0.0008756
22:52:01|0.0008756
22:52:02|0.0008756
22:52:04|0.0008756
22:52:04|0.0008756
22:52:06|0.0008756
22:52:07|0.0008756
22:52:08|0.000877
22:52:09|0.000877
22:52:10|0.000877
22:52:11|0.000877
22:52:12|0.000877
22:52:13|0.0008777
22:52:15|0.0008777
22:52:15|0.0008796
22:52:16|0.0008796
22:52:17|0.0008796
22:52:18|0.0008796
22:52:19|0.0008807
22:52:21|0.0008782
22:52:22|0.0008782
22:52:23|0.0008844
22:52:24|0.0008785
22:52:25|0.0008785
22:52:26|0.0008796
22:52:27|0.0008796
22:52:28|0.000879
22:52:29|0.000879
22:52:30|0.000879
22:52:31|0.000879
22:52:32|0.000879
22:52:34|0.00088
22:52:34|0.00088
22:52:35|0.00088
22:52:36|0.00088
22:52:37|0.00088
22:52:39|0.0008844
22:52:40|0.0008844
22:52:40|0.0008844
22:52:41|0.0008846
22:52:43|0.0008846
22:52:44|0.0008846
22:52:45|0.0008846
22:52:46|0.0008846
22:52:47|0.0008846
22:52:49|0.0008846
22:52:49|0.0008846
22:52:50|0.0008846
22:52:51|0.0008846
22:52:52|0.0008846
22:52:53|0.0008846
22:52:54|0.0008846
22:52:55|0.0008846
22:52:56|0.0008803
22:52:57|0.0008803
22:52:59|0.0008803
22:53:00|0.0008803
22:53:00|0.0008803
22:53:01|0.0008837
22:53:02|0.0008837
22:53:03|0.0008837
22:53:05|0.0008842
22:53:06|0.0008842
22:53:07|0.0008842
22:53:08|0.0008842
22:53:09|0.0008842
22:53:11|0.0008803
22:53:11|0.000879
22:53:13|0.000879
22:53:13|0.0008813
22:53:14|0.0008813
22:53:15|0.0008813
22:53:17|0.0008813
22:53:18|0.0008803
22:53:19|0.0008803
22:53:20|0.0008803
22:53:21|0.0008803
22:53:22|0.0008803
22:53:23|0.0008803
22:53:24|0.0008828
22:53:25|0.0008828
22:53:26|0.0008837
22:53:27|0.0008837
22:53:28|0.0008837
22:53:29|0.0008837
22:53:30|0.0008837
22:53:31|0.0008851
22:53:32|0.0008851
22:53:33|0.0008851
22:53:34|0.0008851
22:53:35|0.0008851
22:53:36|0.0008851
22:53:37|0.0008854
22:53:38|0.0008854
22:53:39|0.0008854
22:53:40|0.0008854
22:53:41|0.0008854
22:53:42|0.0008854
22:53:43|0.0008854
22:53:44|0.0008854
22:53:45|0.0008854
22:53:47|0.0008854
22:53:47|0.0008854
22:53:48|0.0008854
22:53:49|0.0008854
22:53:50|0.0008854
22:53:51|0.0008854
22:53:52|0.0008854
22:53:53|0.0008854
22:53:54|0.0008854
22:53:55|0.0008854
22:53:56|0.0008854
22:53:58|0.0008854
22:53:59|0.0008854
22:54:00|0.0008854
22:54:00|0.0008854
22:54:01|0.0008854
22:54:02|0.0008854
22:54:04|0.0008854
22:54:05|0.0008853
22:54:06|0.0008853
22:54:07|0.0008853
22:54:08|0.0008853
22:54:09|0.0008853
22:54:10|0.0008853
22:54:11|0.0008853
22:54:12|0.0008849
22:54:13|0.0008848
22:54:14|0.0008848
22:54:15|0.0008853
22:54:16|0.0008832
22:54:17|0.0008849
22:54:19|0.0008864
22:54:19|0.0008864
22:54:20|0.0008864
22:54:21|0.0008864
22:54:22|0.0008864
22:54:23|0.0008864
22:54:24|0.0008839
22:54:25|0.0008839
22:54:26|0.0008839
22:54:27|0.0008839
22:54:28|0.0008839
22:54:29|0.0008839
22:54:30|0.0008839
22:54:31|0.0008839
22:54:32|0.0008839
22:54:33|0.0008839
22:54:34|0.0008845
22:54:35|0.0008845
22:54:36|0.0008845
22:54:37|0.0008848
22:54:38|0.0008848
22:54:39|0.0008848
22:54:40|0.000885
22:54:41|0.000885
22:54:42|0.000885
22:54:43|0.000885
22:54:45|0.000885
22:54:46|0.000885
22:54:46|0.000885
22:54:47|0.000885
22:54:49|0.0008891
22:54:49|0.0008891
22:54:50|0.0008891
22:54:51|0.0008891
22:54:52|0.0008891
22:54:53|0.0008924
22:54:55|0.000888
22:54:55|0.000888
22:54:56|0.000888
22:54:58|0.0008924
22:54:58|0.000893
22:54:59|0.000893
22:55:01|0.000893
22:55:01|0.000893
22:55:03|0.000893
22:55:04|0.0008926
22:55:05|0.0008926
22:55:07|0.0008924
22:55:08|0.0008924
22:55:09|0.000893
22:55:09|0.0008926
22:55:10|0.0008926
22:55:11|0.0008926
22:55:13|0.0008926
22:55:13|0.0008926
22:55:15|0.0008952
22:55:16|0.0008952
22:55:17|0.0008952
22:55:19|0.0008952
22:55:19|0.0008952
22:55:20|0.0008946
22:55:21|0.0008946
22:55:22|0.0008946
22:55:23|0.0008926
22:55:24|0.0008926
22:55:25|0.0008926
22:55:26|0.000893
22:55:27|0.000893
22:55:28|0.0008931
22:55:29|0.0008947
22:55:30|0.0008947
22:55:31|0.0008927
22:55:32|0.0008926
22:55:33|0.000893
22:55:34|0.0008926
22:55:35|0.000893
22:55:36|0.0008937
22:55:38|0.0008905
22:55:39|0.0008905
22:55:40|0.0008905
22:55:40|0.0008905
22:55:42|0.0008905
22:55:42|0.0008915
22:55:43|0.0008929
22:55:44|0.0008929
22:55:46|0.0008931
22:55:47|0.000891
22:55:48|0.0008908
22:55:50|0.0008908
22:55:50|0.0008908
22:55:51|0.0008908
22:55:52|0.0008908
22:55:53|0.0008908
22:55:54|0.0008908
22:55:55|0.0008928
22:55:56|0.0008928
22:55:57|0.0008936
22:55:58|0.0008929
22:55:59|0.0008929
22:56:00|0.0008929
22:56:01|0.0008929
22:56:02|0.0008929
22:56:03|0.0008929
22:56:04|0.0008946
22:56:05|0.0008949
22:56:07|0.0008944
22:56:07|0.000894
22:56:08|0.000894
22:56:09|0.000894
22:56:11|0.0008949
22:56:12|0.0008949
22:56:13|0.0008946
22:56:14|0.0008946
22:56:15|0.000897
22:56:16|0.000897
22:56:17|0.000897
22:56:18|0.000897
22:56:19|0.000897
22:56:20|0.0008972
22:56:21|0.0008972
22:56:22|0.0008972
22:56:23|0.0008956
22:56:25|0.0008956
22:56:25|0.0008956
22:56:26|0.0008965
22:56:28|0.0008965
22:56:29|0.0008965
22:56:29|0.0008965
22:56:31|0.0008965
22:56:32|0.0008984
22:56:32|0.0008991
22:56:33|0.0009
22:56:35|0.0009
22:56:35|0.0009
22:56:36|0.0009
22:56:38|0.0009011
22:56:39|0.0009011
22:56:40|0.0009011
22:56:40|0.0009008
22:56:42|0.0009
22:56:43|0.0009008
22:56:44|0.000901
22:56:45|0.0009017
22:56:45|0.0009017
22:56:47|0.0009017
22:56:48|0.0009017
22:56:49|0.0009
22:56:50|0.0008979
22:56:51|0.0008993
22:56:52|0.000899
22:56:53|0.0008995
22:56:54|0.0008995
22:56:55|0.0008995
22:56:57|0.0008993
22:56:57|0.0008993
22:56:58|0.0008993
22:56:59|0.0008993
22:57:00|0.0008995
22:57:01|0.0008987
22:57:02|0.0008995
22:57:03|0.0008995
22:57:04|0.0008995
22:57:05|0.0008995
22:57:06|0.0008995
22:57:07|0.0008981
22:57:08|0.0008981
22:57:10|0.0008983
22:57:11|0.000898
22:57:12|0.0008981
22:57:12|0.0008981
22:57:14|0.000898
22:57:15|0.000898
22:57:16|0.000898
22:57:17|0.000898
22:57:18|0.000898
22:57:19|0.0008961
22:57:20|0.0008926
22:57:21|0.0008926
22:57:22|0.0008908
22:57:23|0.0008908
22:57:24|0.0008908
22:57:26|0.0008908
22:57:26|0.0008908
22:57:27|0.0008908
22:57:28|0.0008908
22:57:29|0.0008912
22:57:30|0.0008912
22:57:31|0.0008926
22:57:33|0.0008932
22:57:33|0.0008932
22:57:34|0.0008932
22:57:35|0.0008932
22:57:36|0.0008932
22:57:38|0.0008932
22:57:39|0.0008932
22:57:39|0.0008911
22:57:40|0.0008931
22:57:41|0.0008931
22:57:43|0.0008931
22:57:44|0.0008931
22:57:44|0.0008931
22:57:45|0.0008931
22:57:46|0.0008931
22:57:48|0.0008931
22:57:49|0.0008931
22:57:51|0.0008932
22:57:51|0.0008932
22:57:52|0.0008932
22:57:53|0.0008936
22:57:54|0.0008929
22:57:56|0.0008919
22:57:57|0.0008919
22:57:57|0.0008929
22:57:58|0.0008929
22:57:59|0.0008929
22:58:01|0.0008929
22:58:01|0.0008929
22:58:03|0.0008929
22:58:04|0.0008932
22:58:05|0.0008918
22:58:06|0.0008918
22:58:08|0.0008929
22:58:08|0.0008929
22:58:09|0.0008929
22:58:10|0.0008929
22:58:11|0.0008929
22:58:12|0.0008921
22:58:13|0.0008919
22:58:14|0.0008919
22:58:15|0.0008919
22:58:16|0.0008919
22:58:18|0.0008912
22:58:19|0.0008915
22:58:20|0.0008915
22:58:21|0.0008908
22:58:21|0.0008908
22:58:22|0.0008908
22:58:24|0.0008908
22:58:24|0.0008908
22:58:25|0.0008908
22:58:26|0.0008891
22:58:28|0.0008891
22:58:29|0.0008891
22:58:29|0.0008891
22:58:31|0.0008891
22:58:32|0.0008891
22:58:33|0.0008882
22:58:34|0.0008882
22:58:35|0.0008882
22:58:36|0.0008877
22:58:36|0.0008877
22:58:37|0.0008877
22:58:38|0.0008877
22:58:39|0.0008877
22:58:40|0.0008877
22:58:42|0.0008877
22:58:43|0.0008877
22:58:43|0.0008877
22:58:45|0.0008846
22:58:45|0.0008846
22:58:46|0.0008846
22:58:47|0.0008846
22:58:48|0.0008846
22:58:50|0.0008846
22:58:50|0.0008846
22:58:51|0.0008846
22:58:53|0.0008846
22:58:54|0.0008846
22:58:55|0.0008846
22:58:56|0.0008846
22:58:58|0.0008846
22:58:58|0.0008865
22:58:59|0.0008865
22:59:00|0.0008866
22:59:01|0.0008866
22:59:03|0.0008866
22:59:04|0.0008866
22:59:05|0.0008844
22:59:06|0.0008844
22:59:07|0.0008844
22:59:07|0.0008858
22:59:09|0.0008858
22:59:09|0.0008858
22:59:10|0.0008858
22:59:12|0.0008858
22:59:13|0.0008858
22:59:13|0.0008858
22:59:15|0.0008858
22:59:16|0.0008844
22:59:16|0.0008844
22:59:18|0.0008844
22:59:19|0.0008844
22:59:20|0.0008844
22:59:21|0.0008844
22:59:22|0.0008844
22:59:23|0.0008844
22:59:23|0.0008844
22:59:25|0.0008844
22:59:26|0.0008844
22:59:27|0.0008844
22:59:28|0.0008844
22:59:29|0.0008844
22:59:30|0.0008853
22:59:31|0.0008853
22:59:32|0.0008844
22:59:33|0.0008844
22:59:34|0.0008844
22:59:35|0.0008844
22:59:36|0.0008837
22:59:37|0.0008837
22:59:38|0.0008837
22:59:39|0.0008837
22:59:40|0.0008837
22:59:41|0.0008813
22:59:42|0.0008813
22:59:44|0.0008813
22:59:44|0.0008813
22:59:45|0.0008813
22:59:46|0.0008813
22:59:47|0.0008813
22:59:48|0.0008813
22:59:50|0.0008816
22:59:51|0.0008816
22:59:52|0.0008816
22:59:52|0.0008816
22:59:53|0.0008816
22:59:54|0.0008816
22:59:55|0.0008816
22:59:57|0.0008822
22:59:58|0.0008822
22:59:59|0.0008822
23:00:00|0.0008822
23:00:01|0.0008822
23:00:03|0.0008822
23:00:04|0.0008822
23:00:05|0.000882
23:00:06|0.000883
23:00:07|0.000883
23:00:07|0.000883
23:00:09|0.000883
23:00:10|0.0008772
23:00:11|0.0008772
23:00:12|0.0008772
23:00:13|0.0008772
23:00:14|0.0008807
23:00:15|0.0008772
23:00:16|0.0008759
23:00:17|0.0008759
23:00:18|0.0008772
23:00:20|0.0008772
23:00:21|0.0008772
23:00:21|0.0008772
23:00:23|0.0008772
23:00:24|0.00087
23:00:25|0.00087
23:00:26|0.00087
23:00:27|0.0008701
23:00:29|0.0008701
23:00:29|0.0008751
23:00:30|0.0008751
23:00:31|0.0008751
23:00:33|0.0008763
23:00:33|0.0008711
23:00:35|0.0008711
23:00:36|0.0008711
23:00:37|0.000875
23:00:37|0.000875
23:00:39|0.000875
23:00:40|0.0008729
23:00:40|0.0008729
23:00:42|0.0008729
23:00:42|0.0008729
23:00:44|0.0008729
23:00:44|0.0008729
23:00:45|0.0008729
23:00:47|0.0008708
23:00:48|0.0008708
23:00:49|0.0008708
23:00:49|0.0008709
23:00:51|0.0008743
23:00:52|0.0008704
23:00:53|0.00087
23:00:55|0.0008697
23:00:56|0.000872
23:00:57|0.0008675
23:00:58|0.0008675
23:00:59|0.0008675
23:01:00|0.00087
23:01:02|0.00087
23:01:03|0.00087
23:01:04|0.0008686
23:01:05|0.0008686
23:01:05|0.0008686
23:01:07|0.0008686
23:01:08|0.0008697
23:01:09|0.0008697
23:01:10|0.0008685
23:01:11|0.0008685
23:01:12|0.0008684
23:01:14|0.000873
23:01:14|0.000873
23:01:15|0.0008729
23:01:16|0.0008729
23:01:17|0.0008729
23:01:18|0.0008729
23:01:19|0.0008729
23:01:20|0.000873
23:01:21|0.000873
23:01:22|0.000873
23:01:23|0.000873
23:01:24|0.000873
23:01:25|0.000873
23:01:26|0.000873
23:01:27|0.000873
23:01:28|0.000873
23:01:29|0.000873
23:01:30|0.000873
23:01:31|0.000873
23:01:32|0.000873
23:01:33|0.0008719
23:01:34|0.0008783
23:01:35|0.0008783
23:01:36|0.0008783
23:01:37|0.0008783
23:01:38|0.0008783
23:01:39|0.0008725
23:01:40|0.0008725
23:01:41|0.0008725
23:01:42|0.0008725
23:01:43|0.0008725
23:01:44|0.0008725
23:01:45|0.0008725
23:01:46|0.0008723
23:01:47|0.0008723
23:01:48|0.0008723
23:01:49|0.0008723
23:01:50|0.0008753
23:01:51|0.0008753
23:01:52|0.0008753
23:01:54|0.0008748
23:01:54|0.0008725
23:01:56|0.0008725
23:01:57|0.0008725
23:01:58|0.0008725
23:01:59|0.0008725
23:02:00|0.0008725
23:02:01|0.0008725
23:02:01|0.0008725
23:02:03|0.0008725
23:02:04|0.0008725
23:02:05|0.0008725
23:02:06|0.0008715
23:02:07|0.0008714
23:02:09|0.00087
23:02:09|0.00087
23:02:10|0.00087
23:02:11|0.00087
23:02:12|0.00087
23:02:13|0.00087
23:02:14|0.00087
23:02:15|0.00087
23:02:16|0.00087
23:02:17|0.00087
23:02:18|0.00087
23:02:19|0.00087
23:02:20|0.00087
23:02:21|0.00087
23:02:22|0.00087
23:02:23|0.0008693
23:02:24|0.0008674
23:02:26|0.00087
23:02:26|0.00087
23:02:27|0.00087
23:02:29|0.00087
23:02:30|0.00087
23:02:31|0.00087
23:02:32|0.00087
23:02:33|0.00087
23:02:34|0.000869
23:02:34|0.000869
23:02:36|0.000869
23:02:36|0.000869
23:02:38|0.000869
23:02:39|0.000869
23:02:40|0.000869
23:02:41|0.0008691
23:02:42|0.0008675
23:02:43|0.0008675
23:02:43|0.0008675
23:02:45|0.0008675
23:02:46|0.0008675
23:02:47|0.0008675
23:02:48|0.0008675
23:02:49|0.0008675
23:02:50|0.0008675
23:02:51|0.0008675
23:02:52|0.0008675
23:02:53|0.0008675
23:02:54|0.0008675
23:02:55|0.0008675
23:02:57|0.0008675
23:02:57|0.0008675
23:02:58|0.0008675
23:02:59|0.0008675
23:03:00|0.0008672
23:03:01|0.0008672
23:03:02|0.0008684
23:03:03|0.0008684
23:03:04|0.0008684
23:03:06|0.0008684
23:03:06|0.0008684
23:03:07|0.0008672
23:03:08|0.0008672
23:03:10|0.0008672
23:03:11|0.0008672
23:03:12|0.0008684
23:03:13|0.0008684
23:03:14|0.0008684
23:03:15|0.0008684
23:03:16|0.0008684
23:03:17|0.0008684
23:03:18|0.0008684
23:03:19|0.000867
23:03:20|0.000867
23:03:21|0.000867
23:03:22|0.0008638
23:03:23|0.0008638
23:03:24|0.0008638
23:03:25|0.0008638
23:03:27|0.0008638
23:03:27|0.0008638
23:03:28|0.0008669
23:03:29|0.0008669
23:03:30|0.0008669
23:03:31|0.0008669
23:03:32|0.0008669
23:03:33|0.0008669
23:03:34|0.0008669
23:03:35|0.0008669
23:03:36|0.0008669
23:03:37|0.0008669
23:03:38|0.0008669
23:03:39|0.0008669
23:03:40|0.0008669
23:03:41|0.0008669
23:03:42|0.0008669
23:03:43|0.0008669
23:03:44|0.0008669
23:03:45|0.0008669
23:03:46|0.0008669
23:03:47|0.0008669
23:03:48|0.0008669
23:03:49|0.0008669
23:03:50|0.0008668
23:03:52|0.0008668
23:03:52|0.0008669
23:03:53|0.0008683
23:03:55|0.0008669
23:03:56|0.0008669
23:03:57|0.0008669
23:03:58|0.0008669
23:03:59|0.0008669
23:04:00|0.0008669
23:04:01|0.0008669
23:04:02|0.0008669
23:04:03|0.0008669
23:04:04|0.0008669
23:04:05|0.0008669
23:04:06|0.0008669
23:04:08|0.0008633
23:04:09|0.0008633
23:04:10|0.0008633
23:04:11|0.0008633
23:04:12|0.0008633
23:04:12|0.0008633
23:04:13|0.0008677
23:04:15|0.0008677
23:04:16|0.0008677
23:04:17|0.0008673
23:04:18|0.0008673
23:04:19|0.0008673
23:04:20|0.0008677
23:04:21|0.0008677
23:04:22|0.0008677
23:04:24|0.0008677
23:04:25|0.0008677
23:04:25|0.0008677
23:04:26|0.0008677
23:04:27|0.0008677
23:04:28|0.0008663
23:04:30|0.0008644
23:04:31|0.0008644
23:04:31|0.0008677
23:04:32|0.0008627
23:04:34|0.0008673
23:04:34|0.0008673
23:04:36|0.0008673
23:04:37|0.0008629
23:04:37|0.0008629
23:04:38|0.0008629
23:04:39|0.0008629
23:04:41|0.0008629
23:04:42|0.000863
23:04:42|0.000863
23:04:44|0.0008612
23:04:44|0.0008608
23:04:45|0.0008608
23:04:47|0.0008608
23:04:48|0.0008608
23:04:49|0.0008608
23:04:50|0.0008608
23:04:51|0.0008608
23:04:52|0.00086
23:04:53|0.00086
23:04:54|0.00086
23:04:55|0.00086
23:04:56|0.00086
23:04:57|0.00086
23:04:58|0.00086
23:04:59|0.00086
23:05:00|0.00086
23:05:02|0.00086
23:05:02|0.00086
23:05:03|0.00086
23:05:04|0.00086
23:05:05|0.00086
23:05:06|0.0008578
23:05:07|0.0008578
23:05:08|0.0008577
23:05:09|0.0008577
23:05:11|0.0008577
23:05:11|0.0008545
23:05:12|0.0008545
23:05:13|0.0008545
23:05:14|0.0008545
23:05:15|0.0008501
23:05:16|0.0008501
23:05:17|0.0008501
23:05:19|0.0008501
23:05:19|0.0008501
23:05:21|0.0008501
23:05:21|0.0008501
23:05:23|0.0008501
23:05:23|0.0008539
23:05:24|0.0008539
23:05:26|0.0008552
23:05:27|0.0008553
23:05:28|0.0008553
23:05:29|0.0008578
23:05:30|0.0008578
23:05:31|0.0008578
23:05:32|0.0008578
23:05:33|0.0008578
23:05:34|0.0008578
23:05:35|0.0008578
23:05:36|0.0008578
23:05:37|0.0008517
23:05:38|0.0008512
23:05:39|0.0008512
23:05:40|0.0008512
23:05:41|0.0008512
23:05:42|0.0008512
23:05:43|0.0008512
23:05:44|0.0008512
23:05:45|0.0008512
23:05:46|0.0008512
23:05:47|0.0008513
23:05:48|0.0008513
23:05:49|0.0008512
23:05:50|0.0008512
23:05:51|0.0008512
23:05:52|0.0008513
23:05:53|0.0008513
23:05:54|0.0008512
23:05:55|0.0008512
23:05:56|0.0008512
23:05:57|0.0008512
23:05:58|0.0008513
23:05:59|0.0008513
23:06:01|0.0008506
23:06:01|0.0008506
23:06:03|0.0008511
23:06:04|0.0008529
23:06:05|0.0008529
23:06:06|0.0008529
23:06:06|0.0008529
23:06:08|0.0008529
23:06:08|0.0008529
23:06:09|0.0008529
23:06:11|0.0008529
23:06:12|0.0008529
23:06:14|0.0008529
23:06:14|0.0008529
23:06:16|0.0008529
23:06:17|0.0008529
23:06:18|0.0008529
23:06:19|0.000854
23:06:19|0.000854
23:06:21|0.000854
23:06:22|0.0008541
23:06:23|0.0008541
23:06:24|0.0008541
23:06:24|0.0008534
23:06:26|0.0008534
23:06:26|0.0008534
23:06:28|0.0008534
23:06:28|0.0008541
23:06:29|0.0008541
23:06:30|0.0008541
23:06:31|0.0008541
23:06:33|0.0008541
23:06:33|0.000853
23:06:35|0.0008521
23:06:35|0.0008521
23:06:36|0.0008521
23:06:38|0.0008521
23:06:38|0.0008521
23:06:40|0.0008521
23:06:40|0.0008537
23:06:42|0.0008537
23:06:42|0.0008537
23:06:43|0.0008537
23:06:44|0.0008537
23:06:45|0.0008537
23:06:46|0.0008537
23:06:48|0.0008523
23:06:48|0.0008537
23:06:49|0.0008548
23:06:50|0.000855
23:06:51|0.0008537
23:06:52|0.0008537
23:06:53|0.0008537
23:06:54|0.0008537
23:06:56|0.0008537
23:06:57|0.0008526
23:06:57|0.0008545
23:06:58|0.0008545
23:06:59|0.0008545
23:07:00|0.0008545
23:07:02|0.000855
23:07:03|0.000855
23:07:04|0.000855
23:07:05|0.000855
23:07:06|0.000855
23:07:07|0.000855
23:07:08|0.000855
23:07:10|0.000855
23:07:11|0.000855
23:07:12|0.000855
23:07:12|0.000855
23:07:14|0.000855
23:07:15|0.000855
23:07:15|0.000855
23:07:17|0.000855
23:07:17|0.000855
23:07:18|0.0008587
23:07:19|0.0008587
23:07:21|0.0008587
23:07:22|0.0008587
23:07:23|0.0008587
23:07:24|0.0008587
23:07:25|0.0008587
23:07:26|0.0008587
23:07:27|0.0008587
23:07:28|0.0008587
23:07:29|0.0008587
23:07:29|0.0008587
23:07:31|0.0008587
23:07:31|0.0008611
23:07:33|0.0008611
23:07:34|0.0008611
23:07:34|0.0008611
23:07:36|0.0008611
23:07:36|0.0008611
23:07:37|0.0008611
23:07:38|0.0008648
23:07:40|0.0008622
23:07:41|0.0008613
23:07:42|0.0008613
23:07:43|0.0008613
23:07:44|0.0008613
23:07:45|0.0008613
23:07:46|0.0008613
23:07:47|0.0008613
23:07:48|0.0008613
23:07:49|0.0008613
23:07:50|0.0008613
23:07:51|0.0008589
23:07:52|0.0008589
23:07:53|0.0008589
23:07:54|0.0008589
23:07:55|0.0008589
23:07:56|0.0008589
23:07:57|0.0008589
23:07:59|0.0008589
23:07:59|0.0008613
23:08:00|0.0008613
23:08:01|0.0008613
23:08:03|0.0008613
23:08:05|0.0008613
23:08:05|0.0008613
23:08:07|0.0008613
23:08:07|0.0008613
23:08:08|0.0008613
23:08:09|0.0008629
23:08:11|0.0008629
23:08:12|0.0008629
23:08:13|0.0008629
23:08:14|0.0008629
23:08:15|0.0008629
23:08:16|0.0008626
23:08:17|0.0008626
23:08:18|0.0008626
23:08:19|0.0008626
23:08:19|0.0008626
23:08:20|0.0008626
23:08:22|0.000863
23:08:23|0.000863
23:08:24|0.000863
23:08:25|0.000863
23:08:26|0.0008625
23:08:27|0.0008625
23:08:28|0.0008625
23:08:29|0.0008638
23:08:30|0.0008638
23:08:31|0.0008638
23:08:32|0.0008638
23:08:33|0.0008638
23:08:34|0.0008638
23:08:35|0.0008638
23:08:36|0.0008638
23:08:37|0.0008638
23:08:38|0.0008638
23:08:39|0.0008638
23:08:40|0.0008638
23:08:41|0.0008638
23:08:42|0.0008638
23:08:43|0.0008638
23:08:44|0.0008638
23:08:45|0.0008638
23:08:46|0.0008638
23:08:47|0.0008638
23:08:48|0.0008638
23:08:49|0.0008638
23:08:50|0.0008638
23:08:51|0.0008638
23:08:52|0.0008638
23:08:53|0.0008638
23:08:54|0.0008638
23:08:55|0.0008638
23:08:56|0.0008638
23:08:57|0.0008638
23:08:59|0.0008638
23:08:59|0.0008638
23:09:00|0.0008638
23:09:01|0.0008638
23:09:02|0.0008638
23:09:04|0.0008638
23:09:05|0.0008638
23:09:06|0.0008638
23:09:08|0.0008638
23:09:08|0.0008661
23:09:09|0.0008641
23:09:10|0.0008641
23:09:12|0.0008641
23:09:13|0.0008641
23:09:14|0.0008641
23:09:15|0.0008641
23:09:16|0.0008641
23:09:17|0.0008641
23:09:18|0.0008641
23:09:20|0.0008641
23:09:20|0.0008641
23:09:21|0.0008641
23:09:23|0.0008641
23:09:23|0.0008641
23:09:25|0.0008641
23:09:26|0.0008641
23:09:27|0.0008671
23:09:28|0.0008671
23:09:29|0.0008671
23:09:30|0.0008671
23:09:31|0.0008659
23:09:32|0.0008659
23:09:33|0.0008659
23:09:34|0.0008659
23:09:35|0.0008673
23:09:36|0.0008673
23:09:37|0.0008673
23:09:38|0.0008673
23:09:39|0.0008682
23:09:40|0.0008691
23:09:41|0.0008691
23:09:42|0.0008691
23:09:43|0.0008691
23:09:44|0.000867
23:09:45|0.0008663
23:09:46|0.0008648
23:09:47|0.0008648
23:09:48|0.0008666
23:09:49|0.0008639
23:09:50|0.0008638
23:09:51|0.0008638
23:09:52|0.0008611
23:09:53|0.0008611
23:09:54|0.0008611
23:09:55|0.0008611
23:09:56|0.0008611
23:09:57|0.0008611
23:09:58|0.0008611
23:09:59|0.0008611
23:10:00|0.0008611
23:10:01|0.0008623
23:10:02|0.0008623
23:10:03|0.0008594
23:10:05|0.0008594
23:10:06|0.0008594
23:10:07|0.0008594
23:10:08|0.0008587
23:10:09|0.0008587
23:10:10|0.0008587
23:10:11|0.0008587
23:10:12|0.00086
23:10:13|0.00086
23:10:15|0.0008578
23:10:15|0.0008578
23:10:16|0.0008564
23:10:17|0.0008564
23:10:18|0.0008564
23:10:19|0.0008577
23:10:20|0.000855
23:10:21|0.000855
23:10:22|0.000855
23:10:23|0.000855
23:10:24|0.000855
23:10:25|0.000855
23:10:26|0.000855
23:10:27|0.000855
23:10:28|0.000855
23:10:29|0.0008537
23:10:30|0.0008537
23:10:31|0.0008537
23:10:32|0.0008537
23:10:34|0.0008521
23:10:34|0.0008521
23:10:36|0.0008521
23:10:37|0.0008542
23:10:38|0.0008542
23:10:38|0.0008542
23:10:39|0.0008542
23:10:40|0.0008517
23:10:42|0.0008537
23:10:43|0.0008537
23:10:43|0.0008534
23:10:44|0.0008534
23:10:46|0.0008534
23:10:46|0.0008534
23:10:48|0.0008534
23:10:48|0.0008502
23:10:49|0.0008497
23:10:51|0.0008497
23:10:51|0.0008497
23:10:52|0.0008497
23:10:54|0.0008511
23:10:54|0.0008511
23:10:55|0.0008511
23:10:57|0.0008511
23:10:58|0.0008511
23:10:59|0.0008511
23:11:00|0.0008511
23:11:01|0.0008517
23:11:02|0.0008517
23:11:04|0.0008506
23:11:05|0.0008506
23:11:05|0.0008506
23:11:07|0.0008506
23:11:07|0.0008496
23:11:09|0.0008496
23:11:10|0.0008496
23:11:11|0.0008496
23:11:12|0.0008496
23:11:13|0.0008489
23:11:14|0.0008449
23:11:15|0.0008449
23:11:16|0.000846
23:11:17|0.000846
23:11:18|0.000846
23:11:19|0.0008467
23:11:21|0.0008467
23:11:21|0.00085
23:11:22|0.0008476
23:11:23|0.000848
23:11:24|0.000848
23:11:25|0.0008517
23:11:26|0.0008517
23:11:27|0.0008517
23:11:28|0.0008517
23:11:29|0.0008517
23:11:30|0.0008517
23:11:31|0.0008517
23:11:32|0.0008517
23:11:33|0.0008517
23:11:34|0.0008517
23:11:35|0.0008517
23:11:36|0.0008517
23:11:37|0.0008513
23:11:38|0.0008513
23:11:39|0.0008513
23:11:41|0.0008513
23:11:42|0.0008513
23:11:42|0.0008513
23:11:43|0.0008513
23:11:45|0.0008513
23:11:45|0.0008513
23:11:47|0.0008513
23:11:47|0.0008513
23:11:48|0.0008513
23:11:50|0.0008513
23:11:51|0.0008513
23:11:51|0.0008513
23:11:53|0.0008513
23:11:53|0.0008513
23:11:55|0.0008513
23:11:56|0.0008513
23:11:56|0.0008513
23:11:57|0.00085
23:11:58|0.00085
23:12:00|0.00085
23:12:00|0.00085
23:12:01|0.00085
23:12:03|0.00085
23:12:05|0.00085
23:12:05|0.00085
23:12:06|0.00085
23:12:07|0.00085
23:12:08|0.00085
23:12:10|0.0008513
23:12:11|0.0008513
23:12:12|0.0008513
23:12:13|0.0008513
23:12:15|0.0008513
23:12:15|0.0008513
23:12:16|0.0008513
23:12:17|0.0008538
23:12:19|0.0008508
23:12:20|0.0008508
23:12:21|0.0008508
23:12:22|0.0008508
23:12:23|0.0008508
23:12:24|0.0008508
23:12:24|0.0008518
23:12:26|0.0008518
23:12:27|0.0008518
23:12:28|0.0008518
23:12:29|0.0008518
23:12:31|0.0008518
23:12:31|0.0008518
23:12:32|0.0008518
23:12:33|0.0008518
23:12:34|0.0008518
23:12:35|0.0008518
23:12:36|0.0008518
23:12:37|0.0008518
23:12:39|0.0008518
23:12:39|0.0008518
23:12:41|0.0008518
23:12:41|0.0008518
23:12:43|0.0008518
23:12:45|0.0008526
23:12:45|0.0008518
23:12:47|0.0008518
23:12:47|0.0008518
23:12:48|0.0008518
23:12:49|0.0008518
23:12:50|0.0008518
23:12:51|0.0008509
23:12:52|0.0008509
23:12:54|0.0008518
23:12:55|0.0008518
23:12:55|0.0008518
23:12:56|0.0008524
23:12:58|0.0008524
23:12:59|0.0008518
23:12:59|0.0008524
23:13:01|0.0008528
23:13:02|0.0008528
23:13:03|0.0008548
23:13:04|0.0008548
23:13:05|0.0008548
23:13:06|0.0008548
23:13:07|0.0008548
23:13:08|0.0008548
23:13:09|0.0008548
23:13:10|0.0008548
23:13:11|0.0008547
23:13:12|0.0008547
23:13:13|0.0008547
23:13:14|0.0008547
23:13:16|0.0008547
23:13:16|0.0008547
23:13:17|0.0008547
23:13:18|0.0008547
23:13:19|0.0008547
23:13:20|0.0008547
23:13:21|0.0008547
23:13:22|0.0008547
23:13:24|0.0008547
23:13:25|0.0008547
23:13:26|0.0008547
23:13:27|0.0008547
23:13:28|0.0008547
23:13:29|0.0008547
23:13:30|0.0008547
23:13:31|0.0008547
23:13:32|0.0008547
23:13:33|0.0008547
23:13:34|0.0008518
23:13:35|0.0008518
23:13:36|0.0008518
23:13:37|0.0008518
23:13:38|0.0008518
23:13:39|0.0008538
23:13:40|0.0008518
23:13:42|0.0008518
23:13:42|0.0008518
23:13:43|0.0008518
23:13:44|0.0008518
23:13:45|0.0008518
23:13:46|0.0008518
23:13:47|0.0008518
23:13:48|0.0008518
23:13:49|0.0008518
23:13:50|0.0008518
23:13:51|0.0008518
23:13:52|0.0008518
23:13:53|0.0008518
23:13:54|0.00085
23:13:55|0.00085
23:13:57|0.00085
23:13:57|0.00085
23:13:58|0.00085
23:13:59|0.00085
23:14:01|0.00085
23:14:02|0.00085
23:14:02|0.00085
23:14:03|0.00085
23:14:04|0.00085
23:14:06|0.00085
23:14:07|0.0008491
23:14:08|0.0008491
23:14:10|0.000847
23:14:10|0.000847
23:14:12|0.000847
23:14:12|0.000847
23:14:14|0.000847
23:14:14|0.000847
23:14:15|0.0008453
23:14:16|0.0008453
23:14:17|0.0008453
23:14:18|0.0008435
23:14:19|0.0008435
23:14:21|0.0008435
23:14:21|0.0008435
23:14:22|0.0008435
23:14:23|0.0008435
23:14:25|0.0008424
23:14:25|0.0008424
23:14:27|0.0008424
23:14:28|0.0008424
23:14:28|0.0008424
23:14:30|0.0008424
23:14:30|0.0008424
23:14:32|0.0008424
23:14:33|0.0008424
23:14:33|0.0008424
23:14:34|0.0008457
23:14:36|0.0008457
23:14:36|0.0008457
23:14:38|0.0008457
23:14:38|0.0008457
23:14:40|0.0008453
23:14:40|0.0008453
23:14:41|0.0008457
23:14:43|0.0008457
23:14:44|0.0008457
23:14:45|0.0008446
23:14:46|0.0008446
23:14:47|0.0008446
23:14:47|0.0008446
23:14:49|0.0008446
23:14:50|0.0008446
23:14:51|0.0008462
23:14:51|0.0008462
23:14:52|0.0008449
23:14:53|0.0008446
23:14:54|0.0008446
23:14:55|0.0008446
23:14:56|0.0008446
23:14:58|0.0008446
23:14:58|0.0008446
23:14:59|0.0008446
23:15:01|0.0008446
23:15:02|0.0008446
23:15:03|0.0008451
23:15:04|0.0008451
23:15:05|0.0008451
23:15:06|0.0008451
23:15:07|0.0008446
23:15:08|0.0008464
23:15:09|0.0008464
23:15:11|0.0008464
23:15:12|0.0008441
23:15:13|0.0008463
23:15:14|0.0008463
23:15:15|0.0008463
23:15:16|0.0008463
23:15:17|0.0008463
23:15:18|0.0008463
23:15:19|0.0008463
23:15:20|0.0008463
23:15:21|0.0008463
23:15:22|0.0008463
23:15:23|0.0008463
23:15:24|0.0008463
23:15:25|0.0008463
23:15:26|0.0008429
23:15:27|0.0008429
23:15:28|0.0008416
23:15:29|0.0008399
23:15:30|0.0008399
23:15:31|0.00084
23:15:32|0.00084
23:15:33|0.0008416
23:15:34|0.0008416
23:15:35|0.0008416
23:15:36|0.0008416
23:15:37|0.0008416
23:15:38|0.0008428
23:15:39|0.0008428
23:15:40|0.0008441
23:15:41|0.0008441
23:15:42|0.0008441
23:15:43|0.0008441
23:15:44|0.0008462
23:15:45|0.0008463
23:15:46|0.0008463
23:15:47|0.0008439
23:15:48|0.0008462
23:15:49|0.0008464
23:15:50|0.000847
23:15:51|0.000847
23:15:52|0.000847
23:15:53|0.000847
23:15:54|0.000847
23:15:55|0.000847
23:15:56|0.000847
23:15:57|0.000847
23:15:58|0.000847
23:15:59|0.000847
23:16:00|0.000847
23:16:01|0.000847
23:16:02|0.000847
23:16:03|0.000847
23:16:04|0.000847
23:16:05|0.000847
23:16:06|0.000847
23:16:08|0.000847
23:16:09|0.000847
23:16:10|0.000847
23:16:10|0.000847
23:16:11|0.000847
23:16:13|0.000847
23:16:13|0.000847
23:16:15|0.000847
23:16:15|0.0008517
23:16:17|0.0008517
23:16:17|0.000851
23:16:19|0.000851
23:16:19|0.0008525
23:16:21|0.000853
23:16:22|0.000853
23:16:23|0.000853
23:16:24|0.000853
23:16:24|0.000853
23:16:26|0.000853
23:16:27|0.000853
23:16:28|0.0008525
23:16:30|0.000852
23:16:30|0.0008536
23:16:31|0.000853
23:16:32|0.000853
23:16:33|0.000853
23:16:34|0.000853
23:16:35|0.000853
23:16:36|0.000853
23:16:37|0.000853
23:16:38|0.000853
23:16:39|0.000853
23:16:40|0.000853
23:16:42|0.000853
23:16:42|0.000853
23:16:44|0.000853
23:16:45|0.000853
23:16:45|0.000853
23:16:46|0.000853
23:16:47|0.0008513
23:16:49|0.0008513
23:16:49|0.0008513
23:16:50|0.0008513
23:16:51|0.0008513
23:16:52|0.0008505
23:16:53|0.0008505
23:16:55|0.0008505
23:16:55|0.0008513
23:16:56|0.0008513
23:16:57|0.0008513
23:16:58|0.0008513
23:16:59|0.0008514
23:17:00|0.0008514
23:17:01|0.0008514
23:17:02|0.0008488
23:17:03|0.0008488
23:17:04|0.0008476
23:17:06|0.0008476
23:17:07|0.0008476
23:17:08|0.0008476
23:17:09|0.0008476
23:17:11|0.0008476
23:17:12|0.0008476
23:17:13|0.0008476
23:17:14|0.0008476
23:17:15|0.0008476
23:17:16|0.0008476
23:17:17|0.0008476
23:17:18|0.0008476
23:17:19|0.0008463
23:17:20|0.0008463
23:17:21|0.0008463
23:17:22|0.0008463
23:17:23|0.0008463
23:17:24|0.0008463
23:17:25|0.0008463
23:17:26|0.0008463
23:17:27|0.0008455
23:17:28|0.0008455
23:17:29|0.0008455
23:17:30|0.0008455
23:17:31|0.0008455
23:17:32|0.0008455
23:17:33|0.0008455
23:17:34|0.0008477
23:17:35|0.0008477
23:17:36|0.0008477
23:17:37|0.0008477
23:17:38|0.0008498
23:17:39|0.0008498
23:17:40|0.0008504
23:17:41|0.0008504
23:17:42|0.0008504
23:17:43|0.0008504
23:17:44|0.0008504
23:17:45|0.0008504
23:17:46|0.0008504
23:17:47|0.0008513
23:17:48|0.0008513
23:17:49|0.0008513
23:17:50|0.0008513
23:17:51|0.0008517
23:17:52|0.0008517
23:17:53|0.0008517
23:17:54|0.0008517
23:17:55|0.0008517
23:17:56|0.0008517
23:17:57|0.0008517
23:17:58|0.0008517
23:17:59|0.0008517
23:18:00|0.0008517
23:18:01|0.0008517
23:18:03|0.0008517
23:18:03|0.0008513
23:18:04|0.0008513
23:18:05|0.0008513
23:18:06|0.0008513
23:18:07|0.0008513
23:18:08|0.0008513
23:18:09|0.0008513
23:18:10|0.0008513
23:18:12|0.0008513
23:18:13|0.0008513
23:18:13|0.0008513
23:18:15|0.0008513
23:18:15|0.0008513
23:18:16|0.0008513
23:18:17|0.0008513
23:18:19|0.0008487
23:18:20|0.0008524
23:18:21|0.0008524
23:18:21|0.0008524
23:18:23|0.0008524
23:18:23|0.0008524
23:18:24|0.0008487
23:18:25|0.0008487
23:18:27|0.0008487
23:18:28|0.0008487
23:18:28|0.0008487
23:18:30|0.0008487
23:18:31|0.0008487
23:18:32|0.0008487
23:18:33|0.0008487
23:18:34|0.0008487
23:18:35|0.0008487
23:18:36|0.0008487
23:18:37|0.0008487
23:18:38|0.0008487
23:18:39|0.0008487
23:18:40|0.0008487
23:18:41|0.0008487
23:18:42|0.0008487
23:18:43|0.0008499
23:18:44|0.0008499
23:18:45|0.0008499
23:18:46|0.0008499
23:18:47|0.0008499
23:18:48|0.0008499
23:18:49|0.0008499
23:18:50|0.0008499
23:18:51|0.0008513
23:18:52|0.0008513
23:18:53|0.0008513
23:18:54|0.0008513
23:18:55|0.0008513
23:18:56|0.0008513
23:18:57|0.0008513
23:18:58|0.0008513
23:18:59|0.0008513
23:19:00|0.0008513
23:19:01|0.0008499
23:19:02|0.0008499
23:19:03|0.0008518
23:19:04|0.0008518
23:19:05|0.0008518
23:19:06|0.0008518
23:19:07|0.0008518
23:19:08|0.0008518
23:19:10|0.0008518
23:19:10|0.0008518
23:19:12|0.0008513
23:19:13|0.0008513
23:19:14|0.0008513
23:19:15|0.0008513
23:19:16|0.0008513
23:19:17|0.0008513
23:19:18|0.0008513
23:19:19|0.0008513
23:19:20|0.0008513
23:19:21|0.0008509
23:19:22|0.0008509
23:19:23|0.0008509
23:19:24|0.0008509
23:19:25|0.0008509
23:19:26|0.0008509
23:19:27|0.0008509
23:19:28|0.0008509
23:19:29|0.0008509
23:19:30|0.0008509
23:19:31|0.0008509
23:19:33|0.0008509
23:19:33|0.0008481
23:19:34|0.0008481
23:19:35|0.0008481
23:19:36|0.0008481
23:19:38|0.0008481
23:19:39|0.0008481
23:19:40|0.0008481
23:19:41|0.0008481
23:19:42|0.0008474
23:19:42|0.000847
23:19:43|0.000848
23:19:44|0.000848
23:19:45|0.000848
23:19:47|0.000848
23:19:47|0.000848
23:19:49|0.000848
23:19:49|0.000848
23:19:50|0.000848
23:19:51|0.0008481
23:19:53|0.0008481
23:19:53|0.0008469
23:19:55|0.0008469
23:19:55|0.0008469
23:19:56|0.0008469
23:19:58|0.0008469
23:19:58|0.0008469
23:19:59|0.0008469
23:20:00|0.0008469
23:20:02|0.0008469
23:20:02|0.0008469
23:20:03|0.0008469
23:20:05|0.0008469
23:20:06|0.0008469
23:20:07|0.0008469
23:20:07|0.0008469
23:20:09|0.0008469
23:20:10|0.0008469
23:20:12|0.0008469
23:20:13|0.0008469
23:20:14|0.0008469
23:20:14|0.0008469
23:20:16|0.0008469
23:20:16|0.0008469
23:20:17|0.0008469
23:20:18|0.000846
23:20:19|0.000846
23:20:20|0.000846
23:20:22|0.000846
23:20:23|0.000846
23:20:23|0.000846
23:20:25|0.000846
23:20:26|0.000846
23:20:27|0.000846
23:20:28|0.0008477
23:20:29|0.0008477
23:20:30|0.0008477
23:20:31|0.0008477
23:20:32|0.0008479
23:20:33|0.0008479
23:20:34|0.0008479
23:20:35|0.0008479
23:20:37|0.0008479
23:20:37|0.0008479
23:20:38|0.0008488
23:20:39|0.00085
23:20:40|0.00085
23:20:42|0.00085
23:20:43|0.0008491
23:20:43|0.0008491
23:20:45|0.0008491
23:20:46|0.0008517
23:20:47|0.0008517
23:20:48|0.0008517
23:20:48|0.0008517
23:20:49|0.0008517
23:20:50|0.0008523
23:20:52|0.0008523
23:20:53|0.0008509
23:20:54|0.0008509
23:20:55|0.0008509
23:20:56|0.0008509
23:20:57|0.0008509
23:20:58|0.0008529
23:20:59|0.0008529
23:21:00|0.0008529
23:21:01|0.0008529
23:21:03|0.0008529
23:21:03|0.0008529
23:21:04|0.0008529
23:21:05|0.0008509
23:21:06|0.0008509
23:21:07|0.0008509
23:21:08|0.0008518
23:21:09|0.0008518
23:21:10|0.0008518
23:21:12|0.0008518
23:21:13|0.0008518
23:21:13|0.0008518
23:21:15|0.0008518
23:21:15|0.0008518
23:21:16|0.0008518
23:21:18|0.0008504
23:21:19|0.0008491
23:21:20|0.0008491
23:21:22|0.0008498
23:21:22|0.0008498
23:21:24|0.0008498
23:21:25|0.0008498
23:21:26|0.0008475
23:21:27|0.0008475
23:21:27|0.0008475
23:21:29|0.0008475
23:21:30|0.0008475
23:21:31|0.0008475
23:21:32|0.0008493
23:21:33|0.0008493
23:21:34|0.0008493
23:21:35|0.0008493
23:21:36|0.0008493
23:21:37|0.0008493
23:21:38|0.0008493
23:21:40|0.0008504
23:21:41|0.0008504
23:21:41|0.0008514
23:21:42|0.0008514
23:21:43|0.0008514
23:21:45|0.0008514
23:21:45|0.0008514
23:21:46|0.0008514
23:21:47|0.0008514
23:21:48|0.0008514
23:21:50|0.0008514
23:21:50|0.0008514
23:21:51|0.0008514
23:21:52|0.0008514
23:21:53|0.0008514
23:21:54|0.0008514
23:21:55|0.0008514
23:21:56|0.0008514
23:21:57|0.0008514
23:21:58|0.0008514
23:21:59|0.0008514
23:22:01|0.0008514
23:22:01|0.0008514
23:22:02|0.0008514
23:22:04|0.0008514
23:22:04|0.0008514
23:22:06|0.0008514
23:22:07|0.0008514
23:22:08|0.0008514
23:22:08|0.0008514
23:22:10|0.0008514
23:22:11|0.0008514
23:22:12|0.0008514
23:22:13|0.0008514
23:22:14|0.0008514
23:22:15|0.0008514
23:22:17|0.0008514
23:22:18|0.0008514
23:22:18|0.0008514
23:22:19|0.0008514
23:22:21|0.0008514
23:22:22|0.0008514
23:22:23|0.0008514
23:22:24|0.0008514
23:22:25|0.0008514
23:22:26|0.0008514
23:22:27|0.0008514
23:22:28|0.0008514
23:22:29|0.0008509
23:22:30|0.0008509
23:22:31|0.0008514
23:22:32|0.0008514
23:22:33|0.0008519
23:22:34|0.0008513
23:22:35|0.0008513
23:22:36|0.0008513
23:22:37|0.0008513
23:22:38|0.0008513
23:22:39|0.0008513
23:22:40|0.0008513
23:22:41|0.0008513
23:22:42|0.0008513
23:22:43|0.0008513
23:22:44|0.0008513
23:22:45|0.0008508
23:22:46|0.0008508
23:22:47|0.0008508
23:22:48|0.0008508
23:22:49|0.0008508
23:22:50|0.0008508
23:22:52|0.0008508
23:22:52|0.0008508
23:22:53|0.0008512
23:22:54|0.0008512
23:22:55|0.0008512
23:22:56|0.0008512
23:22:57|0.0008512
23:22:58|0.0008508
23:22:59|0.0008508
23:23:00|0.0008508
23:23:01|0.0008508
23:23:02|0.0008508
23:23:03|0.0008508
23:23:04|0.0008508
23:23:05|0.0008508
23:23:06|0.0008508
23:23:08|0.0008508
23:23:08|0.0008508
23:23:09|0.0008512
23:23:11|0.0008512
23:23:12|0.0008512
23:23:12|0.0008512
23:23:13|0.0008522
23:23:15|0.0008522
23:23:16|0.0008522
23:23:17|0.0008522
23:23:18|0.0008522
23:23:19|0.0008522
23:23:20|0.0008522
23:23:22|0.0008522
23:23:22|0.0008522
23:23:23|0.0008522
23:23:25|0.0008533
23:23:26|0.0008524
23:23:27|0.0008524
23:23:28|0.0008524
23:23:29|0.0008524
23:23:30|0.0008524
23:23:31|0.0008524
23:23:32|0.0008524
23:23:33|0.0008524
23:23:34|0.0008526
23:23:35|0.0008526
23:23:36|0.0008526
23:23:37|0.0008526
23:23:38|0.0008526
23:23:39|0.0008526
23:23:40|0.0008526
23:23:41|0.0008526
23:23:42|0.0008526
23:23:43|0.0008526
23:23:44|0.0008526
23:23:45|0.0008526
23:23:46|0.0008526
23:23:47|0.0008526
23:23:48|0.0008526
23:23:49|0.0008539
23:23:50|0.0008547
23:23:51|0.000855
23:23:52|0.000855
23:23:53|0.000855
23:23:54|0.000855
23:23:55|0.000855
23:23:56|0.000855
23:23:57|0.000855
23:23:58|0.000855
23:23:59|0.000855
23:24:00|0.000855
23:24:01|0.000855
23:24:02|0.000855
23:24:04|0.0008522
23:24:04|0.0008522
23:24:05|0.0008522
23:24:06|0.0008522
23:24:07|0.0008522
23:24:08|0.0008522
23:24:09|0.0008522
23:24:10|0.0008536
23:24:11|0.0008543
23:24:12|0.0008543
23:24:14|0.0008543
23:24:15|0.0008543
23:24:16|0.0008543
23:24:17|0.0008543
23:24:18|0.0008543
23:24:19|0.0008543
23:24:20|0.0008543
23:24:21|0.0008543
23:24:23|0.0008543
23:24:23|0.0008543
23:24:24|0.0008536
23:24:26|0.0008536
23:24:26|0.0008536
23:24:28|0.0008536
23:24:29|0.0008536
23:24:29|0.0008536
23:24:31|0.0008536
23:24:32|0.000854
23:24:33|0.0008536
23:24:34|0.0008548
23:24:35|0.0008548
23:24:36|0.0008548
23:24:37|0.0008548
23:24:38|0.0008548
23:24:39|0.0008548
23:24:40|0.0008548
23:24:41|0.0008548
23:24:42|0.0008548
23:24:43|0.0008548
23:24:44|0.0008548
23:24:45|0.0008548
23:24:46|0.0008548
23:24:47|0.0008548
23:24:48|0.0008548
23:24:49|0.0008548
23:24:50|0.0008548
23:24:51|0.0008548
23:24:52|0.0008548
23:24:53|0.0008548
23:24:54|0.0008548
23:24:55|0.0008548
23:24:56|0.0008548
23:24:57|0.0008548
23:24:58|0.0008548
23:24:59|0.0008548
23:25:00|0.0008548
23:25:01|0.0008548
23:25:02|0.0008564
23:25:03|0.0008561
23:25:05|0.0008561
23:25:06|0.0008561
23:25:07|0.0008561
23:25:07|0.0008561
23:25:09|0.0008561
23:25:09|0.0008567
23:25:10|0.0008567
23:25:12|0.0008567
23:25:13|0.0008557
23:25:13|0.0008557
23:25:15|0.0008553
23:25:16|0.0008553
23:25:18|0.0008553
23:25:18|0.0008553
23:25:19|0.000855
23:25:20|0.000855
23:25:21|0.000855
23:25:22|0.000855
23:25:24|0.000855
23:25:25|0.000855
23:25:25|0.000855
23:25:27|0.000855
23:25:28|0.0008548
23:25:29|0.0008549
23:25:30|0.0008549
23:25:31|0.0008549
23:25:32|0.0008549
23:25:33|0.0008549
23:25:34|0.0008549
23:25:35|0.0008549
23:25:36|0.0008549
23:25:37|0.0008549
23:25:38|0.0008549
23:25:39|0.0008549
23:25:40|0.0008549
23:25:41|0.000855
23:25:42|0.000855
23:25:43|0.000855
23:25:44|0.000855
23:25:45|0.000855
23:25:46|0.000855
23:25:47|0.0008559
23:25:48|0.0008559
23:25:49|0.0008559
23:25:50|0.0008559
23:25:51|0.0008559
23:25:52|0.0008559
23:25:53|0.0008559
23:25:54|0.0008579
23:25:55|0.0008579
23:25:56|0.0008579
23:25:57|0.0008579
23:25:58|0.0008579
23:25:59|0.0008579
23:26:00|0.0008579
23:26:01|0.0008579
23:26:02|0.0008579
23:26:03|0.0008579
23:26:04|0.0008579
23:26:05|0.0008579
23:26:07|0.0008579
23:26:07|0.0008579
23:26:08|0.0008564
23:26:09|0.0008559
23:26:10|0.0008559
23:26:11|0.0008559
23:26:13|0.0008559
23:26:14|0.0008559
23:26:14|0.0008559
23:26:16|0.0008559
23:26:17|0.0008559
23:26:19|0.0008559
23:26:19|0.0008559
23:26:20|0.0008559
23:26:21|0.0008559
23:26:22|0.0008559
23:26:23|0.0008559
23:26:24|0.0008559
23:26:25|0.0008559
23:26:26|0.0008594
23:26:27|0.00086
23:26:28|0.00086
23:26:29|0.00086
23:26:30|0.00086
23:26:31|0.00086
23:26:32|0.00086
23:26:33|0.0008619
23:26:34|0.0008619
23:26:35|0.0008619
23:26:36|0.0008619
23:26:37|0.0008619
23:26:38|0.0008619
23:26:39|0.0008619
23:26:40|0.0008592
23:26:41|0.0008575
23:26:42|0.0008575
23:26:43|0.0008575
23:26:44|0.0008577
23:26:45|0.0008577
23:26:46|0.0008577
23:26:47|0.0008631
23:26:48|0.0008631
23:26:49|0.0008631
23:26:50|0.0008631
23:26:51|0.0008631
23:26:52|0.0008631
23:26:53|0.0008631
23:26:54|0.0008631
23:26:55|0.0008631
23:26:56|0.0008631
23:26:57|0.0008631
23:26:58|0.0008631
23:26:59|0.0008631
23:27:00|0.0008631
23:27:01|0.0008631
23:27:02|0.0008631
23:27:03|0.0008603
23:27:05|0.0008603
23:27:06|0.0008603
23:27:07|0.000858
23:27:08|0.000858
23:27:08|0.0008594
23:27:09|0.0008594
23:27:10|0.0008594
23:27:12|0.0008594
23:27:13|0.0008594
23:27:13|0.0008594
23:27:15|0.0008594
23:27:17|0.0008605
23:27:18|0.0008621
23:27:19|0.0008621
23:27:20|0.0008621
23:27:21|0.0008621
23:27:22|0.0008621
23:27:23|0.0008621
23:27:25|0.0008621
23:27:26|0.0008621
23:27:27|0.0008621
23:27:28|0.0008621
23:27:29|0.0008621
23:27:30|0.0008621
23:27:30|0.0008621
23:27:32|0.0008621
23:27:33|0.0008621
23:27:34|0.0008621
23:27:34|0.0008626
23:27:36|0.0008626
23:27:36|0.0008626
23:27:37|0.0008626
23:27:38|0.0008626
23:27:39|0.0008626
23:27:40|0.0008626
23:27:42|0.0008626
23:27:43|0.0008626
23:27:43|0.0008626
23:27:44|0.0008626
23:27:45|0.0008621
23:27:47|0.0008612
23:27:47|0.0008612
23:27:48|0.0008623
23:27:49|0.0008623
23:27:50|0.0008623
23:27:52|0.0008623
23:27:52|0.0008623
23:27:53|0.0008623
23:27:55|0.0008623
23:27:55|0.0008623
23:27:56|0.0008623
23:27:58|0.0008629
23:27:59|0.0008629
23:27:59|0.0008629
23:28:00|0.0008629
23:28:02|0.0008629
23:28:03|0.0008629
23:28:03|0.0008629
23:28:04|0.0008629
23:28:05|0.0008609
23:28:06|0.0008627
23:28:07|0.0008631
23:28:09|0.0008631
23:28:09|0.0008631
23:28:10|0.0008631
23:28:11|0.0008631
23:28:13|0.0008631
23:28:13|0.0008631
23:28:15|0.0008615
23:28:16|0.00086
23:28:17|0.00086
23:28:18|0.0008604
23:28:19|0.0008604
23:28:21|0.0008586
23:28:21|0.0008586
23:28:22|0.0008586
23:28:24|0.0008585
23:28:25|0.0008585
23:28:26|0.0008585
23:28:27|0.0008585
23:28:28|0.0008586
23:28:29|0.0008575
23:28:30|0.0008564
23:28:31|0.0008578
23:28:32|0.0008578
23:28:33|0.000856
23:28:35|0.0008568
23:28:35|0.0008568
23:28:36|0.0008568
23:28:38|0.0008568
23:28:38|0.0008568
23:28:39|0.0008568
23:28:41|0.0008568
23:28:42|0.0008568
23:28:43|0.0008551
23:28:45|0.0008551
23:28:45|0.0008551
23:28:46|0.0008551
23:28:47|0.0008551
23:28:48|0.0008551
23:28:49|0.0008567
23:28:50|0.0008578
23:28:51|0.0008578
23:28:52|0.0008578
23:28:53|0.0008578
23:28:54|0.0008578
23:28:55|0.000857
23:28:57|0.000857
23:28:57|0.000857
23:28:58|0.0008571
23:29:00|0.0008571
23:29:01|0.0008571
23:29:02|0.0008571
23:29:02|0.0008572
23:29:04|0.0008572
23:29:04|0.0008558
23:29:06|0.0008558
23:29:06|0.0008558
23:29:07|0.0008558
23:29:09|0.0008546
23:29:10|0.0008546
23:29:11|0.0008546
23:29:12|0.0008546
23:29:13|0.0008546
23:29:15|0.0008517
23:29:15|0.0008517
23:29:16|0.0008517
23:29:17|0.0008517
23:29:19|0.0008517
23:29:20|0.0008517
23:29:21|0.0008517
23:29:22|0.0008517
23:29:24|0.0008517
23:29:24|0.0008517
23:29:25|0.0008517
23:29:26|0.0008517
23:29:27|0.0008517
23:29:28|0.0008517
23:29:29|0.0008513
23:29:30|0.0008513
23:29:31|0.0008513
23:29:32|0.0008513
23:29:34|0.000851
23:29:34|0.000851
23:29:36|0.000851
23:29:37|0.000851
23:29:38|0.000851
23:29:38|0.000851
23:29:40|0.000851
23:29:40|0.000851
23:29:42|0.000851
23:29:42|0.000851
23:29:44|0.000851
23:29:44|0.000851
23:29:45|0.000851
23:29:47|0.0008501
23:29:47|0.0008501
23:29:48|0.0008501
23:29:50|0.0008501
23:29:50|0.0008501
23:29:52|0.0008501
23:29:53|0.0008501
23:29:53|0.0008497
23:29:54|0.0008497
23:29:55|0.0008497
23:29:57|0.0008497
23:29:58|0.0008497
23:29:58|0.0008497
23:29:59|0.0008497
23:30:00|0.0008497
23:30:01|0.0008497
23:30:03|0.0008497
23:30:04|0.0008497
23:30:05|0.0008497
23:30:06|0.0008497
23:30:07|0.0008497
23:30:08|0.0008497
23:30:09|0.0008497
23:30:09|0.0008497
23:30:11|0.0008497
23:30:12|0.0008497
23:30:13|0.0008497
23:30:14|0.0008497
23:30:16|0.0008497
23:30:16|0.0008479
23:30:17|0.0008475
23:30:18|0.0008461
23:30:20|0.0008473
23:30:21|0.0008473
23:30:22|0.0008473
23:30:23|0.0008473
23:30:24|0.0008473
23:30:25|0.0008473
23:30:26|0.0008473
23:30:27|0.0008473
23:30:29|0.0008458
23:30:29|0.0008458
23:30:30|0.0008458
23:30:31|0.0008458
23:30:32|0.0008458
23:30:33|0.0008458
23:30:34|0.0008458
23:30:35|0.0008458
23:30:36|0.0008458
23:30:37|0.0008458
23:30:38|0.0008458
23:30:39|0.0008458
23:30:40|0.0008458
23:30:41|0.0008458
23:30:42|0.0008475
23:30:43|0.0008517
23:30:44|0.0008517
23:30:45|0.0008531
23:30:47|0.0008531
23:30:47|0.0008531
23:30:48|0.0008531
23:30:49|0.0008531
23:30:50|0.0008497
23:30:51|0.0008497
23:30:52|0.0008497
23:30:54|0.0008497
23:30:54|0.0008497
23:30:55|0.0008497
23:30:56|0.0008497
23:30:57|0.0008497
23:30:58|0.0008497
23:30:59|0.0008499
23:31:00|0.0008499
23:31:02|0.0008499
23:31:03|0.0008499
23:31:04|0.0008499
23:31:05|0.0008499
23:31:06|0.0008499
23:31:06|0.0008499
23:31:07|0.0008499
23:31:08|0.0008499
23:31:09|0.0008499
23:31:10|0.0008499
23:31:11|0.0008499
23:31:13|0.0008499
23:31:14|0.0008528
23:31:14|0.000853
23:31:16|0.000853
23:31:17|0.000853
23:31:17|0.000853
23:31:18|0.000853
23:31:19|0.000853
23:31:20|0.000853
23:31:22|0.000853
23:31:24|0.000853
23:31:24|0.000853
23:31:26|0.000853
23:31:27|0.000853
23:31:28|0.000853
23:31:29|0.000853
23:31:30|0.000853
23:31:31|0.000853
23:31:32|0.000853
23:31:33|0.000853
23:31:34|0.000853
23:31:36|0.000853
23:31:36|0.0008507
23:31:37|0.0008507
23:31:38|0.0008507
23:31:40|0.0008499
23:31:40|0.0008499
23:31:42|0.0008478
23:31:42|0.000847
23:31:44|0.000847
23:31:45|0.000847
23:31:46|0.000847
23:31:47|0.0008487
23:31:47|0.0008487
23:31:48|0.0008487
23:31:50|0.0008487
23:31:50|0.0008487
23:31:51|0.0008487
23:31:52|0.0008487
23:31:53|0.0008487
23:31:54|0.0008487
23:31:55|0.0008487
23:31:57|0.0008487
23:31:57|0.0008487
23:31:58|0.0008487
23:31:59|0.0008487
23:32:00|0.0008487
23:32:01|0.0008487
23:32:03|0.0008487
23:32:04|0.0008487
23:32:05|0.0008487
23:32:06|0.0008487
23:32:07|0.0008487
23:32:08|0.000847
23:32:09|0.000847
23:32:11|0.000847
23:32:11|0.000845
23:32:12|0.0008434
23:32:13|0.0008434
23:32:14|0.0008434
23:32:16|0.0008434
23:32:16|0.0008434
23:32:17|0.0008434
23:32:18|0.0008434
23:32:19|0.0008434
23:32:21|0.0008434
23:32:22|0.0008434
23:32:23|0.0008434
23:32:25|0.0008434
23:32:25|0.0008434
23:32:26|0.0008431
23:32:27|0.0008431
23:32:28|0.0008415
23:32:29|0.0008415
23:32:30|0.0008415
23:32:31|0.000841
23:32:33|0.000841
23:32:34|0.00084
23:32:35|0.00084
23:32:35|0.00084
23:32:36|0.00084
23:32:37|0.0008377
23:32:38|0.0008377
23:32:39|0.0008377
23:32:41|0.0008377
23:32:41|0.0008377
23:32:42|0.0008353
23:32:44|0.0008346
23:32:45|0.000835
23:32:46|0.000835
23:32:47|0.000835
23:32:48|0.000835
23:32:49|0.000835
23:32:50|0.000835
23:32:51|0.0008368
23:32:52|0.0008368
23:32:53|0.0008368
23:32:54|0.0008368
23:32:55|0.0008368
23:32:56|0.0008368
23:32:57|0.000837
23:32:58|0.000837
23:32:59|0.0008377
23:33:00|0.0008377
23:33:01|0.0008377
23:33:02|0.0008377
23:33:03|0.000835
23:33:04|0.000835
23:33:05|0.000835
23:33:06|0.000835
23:33:07|0.000835
23:33:08|0.000835
23:33:09|0.0008353
23:33:10|0.0008353
23:33:11|0.0008353
23:33:12|0.0008353
23:33:13|0.0008353
23:33:14|0.0008353
23:33:15|0.0008353
23:33:16|0.0008353
23:33:17|0.0008353
23:33:18|0.0008353
23:33:19|0.0008353
23:33:20|0.0008353
23:33:22|0.0008353
23:33:23|0.0008348
23:33:23|0.0008348
23:33:25|0.0008348
23:33:25|0.0008341
23:33:26|0.0008377
23:33:28|0.0008377
23:33:29|0.0008377
23:33:30|0.0008377
23:33:31|0.0008377
23:33:33|0.0008377
23:33:33|0.0008377
23:33:34|0.0008377
23:33:35|0.0008377
23:33:36|0.0008377
23:33:37|0.0008377
23:33:38|0.0008374
23:33:39|0.0008374
23:33:40|0.0008374
23:33:41|0.0008374
23:33:42|0.0008382
23:33:43|0.0008382
23:33:44|0.0008382
23:33:45|0.0008382
23:33:46|0.0008382
23:33:47|0.0008382
23:33:48|0.0008382
23:33:49|0.0008379
23:33:50|0.0008379
23:33:51|0.0008379
23:33:52|0.0008379
23:33:53|0.0008379
23:33:54|0.0008379
23:33:55|0.0008379
23:33:56|0.0008379
23:33:57|0.0008379
23:33:58|0.0008379
23:33:59|0.0008379
23:34:00|0.00084
23:34:01|0.00084
23:34:03|0.00084
23:34:03|0.0008404
23:34:04|0.0008404
23:34:05|0.0008404
23:34:07|0.0008404
23:34:07|0.0008404
23:34:08|0.0008416
23:34:09|0.0008416
23:34:10|0.0008416
23:34:11|0.0008416
23:34:12|0.0008449
23:34:14|0.0008449
23:34:15|0.000842
23:34:15|0.000842
23:34:17|0.000842
23:34:18|0.000842
23:34:19|0.000842
23:34:20|0.000842
23:34:21|0.000842
23:34:22|0.000842
23:34:23|0.000842
23:34:24|0.000842
23:34:26|0.000842
23:34:26|0.000842
23:34:28|0.000842
23:34:29|0.000842
23:34:29|0.000842
23:34:30|0.000842
23:34:32|0.000842
23:34:32|0.000842
23:34:33|0.000842
23:34:35|0.000842
23:34:36|0.000842
23:34:36|0.000842
23:34:38|0.000842
23:34:39|0.000842
23:34:39|0.000842
23:34:40|0.000842
23:34:42|0.000842
23:34:42|0.000842
23:34:43|0.000842
23:34:44|0.000842
23:34:45|0.000845
23:34:46|0.000845
23:34:47|0.000845
23:34:49|0.000845
23:34:50|0.000845
23:34:50|0.000845
23:34:51|0.000845
23:34:53|0.000845
23:34:53|0.000845
23:34:55|0.000845
23:34:55|0.000845
23:34:57|0.000845
23:34:57|0.000845
23:34:58|0.000845
23:34:59|0.000845
23:35:00|0.000845
23:35:02|0.000845
23:35:03|0.000845
23:35:04|0.0008435
23:35:05|0.0008435
23:35:06|0.0008435
23:35:07|0.0008435
23:35:08|0.0008435
23:35:09|0.0008435
23:35:10|0.0008435
23:35:11|0.0008435
23:35:12|0.0008435
23:35:13|0.0008435
23:35:14|0.0008435
23:35:15|0.0008435
23:35:16|0.0008423
23:35:17|0.0008416
23:35:18|0.0008416
23:35:19|0.0008435
23:35:20|0.0008435
23:35:21|0.0008435
23:35:22|0.0008435
23:35:23|0.0008435
23:35:25|0.0008435
23:35:25|0.0008435
23:35:27|0.0008435
23:35:27|0.0008435
23:35:28|0.0008435
23:35:29|0.0008435
23:35:30|0.0008435
23:35:32|0.0008435
23:35:32|0.0008435
23:35:34|0.0008435
23:35:35|0.0008435
23:35:35|0.0008435
23:35:37|0.0008435
23:35:38|0.0008435
23:35:39|0.0008435
23:35:40|0.0008435
23:35:41|0.0008435
23:35:42|0.0008435
23:35:42|0.0008435
23:35:43|0.0008435
23:35:45|0.0008435
23:35:46|0.0008435
23:35:47|0.0008435
23:35:48|0.0008435
23:35:49|0.0008435
23:35:50|0.0008435
23:35:51|0.0008435
23:35:52|0.0008435
23:35:53|0.0008435
23:35:54|0.0008435
23:35:55|0.0008435
23:35:56|0.0008435
23:35:57|0.0008435
23:35:58|0.0008435
23:35:59|0.0008435
23:36:00|0.0008435
23:36:01|0.0008435
23:36:02|0.0008435
23:36:03|0.000842
23:36:05|0.0008431
23:36:05|0.0008431
23:36:06|0.0008431
23:36:07|0.0008431
23:36:08|0.0008431
23:36:09|0.0008431
23:36:10|0.0008431
23:36:11|0.0008419
23:36:12|0.0008419
23:36:14|0.0008419
23:36:14|0.0008419
23:36:15|0.0008419
23:36:16|0.0008419
23:36:17|0.0008419
23:36:18|0.0008419
23:36:20|0.0008419
23:36:21|0.0008411
23:36:22|0.0008411
23:36:23|0.0008411
23:36:23|0.0008411
23:36:24|0.0008411
23:36:26|0.0008411
23:36:28|0.0008405
23:36:28|0.0008405
23:36:29|0.0008405
23:36:30|0.0008405
23:36:31|0.0008405
23:36:32|0.0008397
23:36:33|0.0008397
23:36:34|0.000838
23:36:35|0.000838
23:36:36|0.000838
23:36:37|0.000838
23:36:39|0.000838
23:36:40|0.000838
23:36:41|0.0008379
23:36:41|0.0008379
23:36:43|0.0008379
23:36:43|0.0008379
23:36:44|0.0008377
23:36:46|0.0008377
23:36:46|0.0008377
23:36:48|0.0008381
23:36:49|0.0008381
23:36:50|0.0008381
23:36:50|0.0008381
23:36:52|0.0008381
23:36:53|0.0008381
23:36:54|0.0008381
23:36:55|0.0008381
23:36:56|0.0008381
23:36:57|0.0008381
23:36:58|0.0008381
23:36:59|0.0008393
23:37:00|0.0008394
23:37:01|0.0008394
23:37:02|0.0008394
23:37:03|0.0008394
23:37:04|0.0008394
23:37:05|0.0008394
23:37:06|0.0008394
23:37:07|0.0008394
23:37:08|0.0008394
23:37:09|0.0008394
23:37:10|0.0008394
23:37:11|0.0008394
23:37:13|0.0008394
23:37:13|0.0008394
23:37:14|0.0008394
23:37:15|0.0008394
23:37:16|0.0008394
23:37:17|0.0008394
23:37:18|0.0008394
23:37:19|0.0008394
23:37:20|0.0008394
23:37:21|0.0008394
23:37:22|0.0008394
23:37:23|0.0008394
23:37:24|0.0008394
23:37:25|0.0008394
23:37:26|0.0008394
23:37:27|0.0008368
23:37:28|0.0008368
23:37:30|0.0008368
23:37:31|0.0008368
23:37:31|0.0008368
23:37:33|0.0008368
23:37:34|0.0008368
23:37:36|0.0008386
23:37:36|0.0008386
23:37:37|0.0008386
23:37:38|0.0008386
23:37:40|0.0008386
23:37:40|0.0008386
23:37:41|0.0008385
23:37:42|0.0008385
23:37:44|0.0008385
23:37:44|0.0008385
23:37:45|0.0008385
23:37:47|0.0008385
23:37:48|0.0008385
23:37:48|0.0008385
23:37:49|0.0008385
23:37:50|0.0008385
23:37:52|0.0008385
23:37:52|0.0008385
23:37:53|0.0008385
23:37:54|0.0008385
23:37:55|0.0008385
23:37:56|0.0008385
23:37:58|0.0008385
23:37:58|0.000838
23:37:59|0.000838
23:38:00|0.000838
23:38:01|0.0008385
23:38:03|0.0008385
23:38:03|0.0008385
23:38:04|0.0008385
23:38:06|0.0008385
23:38:07|0.0008385
23:38:08|0.0008385
23:38:09|0.0008385
23:38:10|0.0008385
23:38:11|0.0008385
23:38:12|0.0008385
23:38:13|0.0008385
23:38:13|0.0008385
23:38:14|0.0008385
23:38:15|0.0008385
23:38:17|0.0008385
23:38:17|0.0008385
23:38:19|0.0008385
23:38:20|0.0008385
23:38:21|0.0008385
23:38:22|0.0008385
23:38:23|0.0008385
23:38:24|0.0008385
23:38:25|0.0008385
23:38:26|0.0008385
23:38:27|0.0008385
23:38:28|0.0008385
23:38:29|0.0008385
23:38:30|0.0008382
23:38:31|0.0008382
23:38:32|0.0008382
23:38:33|0.0008385
23:38:35|0.0008385
23:38:35|0.0008385
23:38:36|0.0008385
23:38:37|0.0008385
23:38:39|0.0008385
23:38:39|0.0008385
23:38:40|0.0008376
23:38:41|0.0008376
23:38:43|0.0008376
23:38:43|0.0008376
23:38:44|0.000839
23:38:46|0.000839
23:38:47|0.000839
23:38:47|0.000839
23:38:48|0.000839
23:38:49|0.000839
23:38:50|0.000839
23:38:51|0.000839
23:38:52|0.000839
23:38:53|0.000839
23:38:54|0.000839
23:38:56|0.0008371
23:38:57|0.0008371
23:38:57|0.0008371
23:38:58|0.0008371
23:38:59|0.0008371
23:39:00|0.0008371
23:39:01|0.0008373
23:39:03|0.0008373
23:39:03|0.0008373
23:39:04|0.0008373
23:39:06|0.0008373
23:39:07|0.0008373
23:39:08|0.0008373
23:39:09|0.0008373
23:39:10|0.0008373
23:39:11|0.0008373
23:39:12|0.0008371
23:39:12|0.0008367
23:39:13|0.0008367
23:39:14|0.0008367
23:39:15|0.0008367
23:39:17|0.000835
23:39:18|0.000834
23:39:19|0.000834
23:39:20|0.000834
23:39:21|0.000834
23:39:22|0.000834
23:39:23|0.000834
23:39:24|0.000834
23:39:25|0.000834
23:39:26|0.000834
23:39:27|0.000834
23:39:28|0.000834
23:39:29|0.000834
23:39:30|0.000834
23:39:31|0.000834
23:39:33|0.000834
23:39:34|0.000834
23:39:35|0.000834
23:39:36|0.000834
23:39:37|0.000834
23:39:38|0.0008353
23:39:39|0.0008353
23:39:40|0.0008353
23:39:41|0.0008333
23:39:42|0.000833
23:39:43|0.000833
23:39:44|0.000833
23:39:45|0.0008318
23:39:46|0.0008318
23:39:48|0.0008329
23:39:48|0.000833
23:39:49|0.000833
23:39:50|0.000833
23:39:51|0.000833
23:39:52|0.0008306
23:39:53|0.0008306
23:39:54|0.0008306
23:39:55|0.0008306
23:39:56|0.0008306
23:39:57|0.0008306
23:39:58|0.0008306
23:39:59|0.0008306
23:40:00|0.0008306
23:40:01|0.0008306
23:40:02|0.0008303
23:40:03|0.0008303
23:40:05|0.0008303
23:40:05|0.0008283
23:40:07|0.0008283
23:40:07|0.0008283
23:40:08|0.0008268
23:40:10|0.0008268
23:40:10|0.0008268
23:40:12|0.0008268
23:40:13|0.0008268
23:40:13|0.0008277
23:40:15|0.0008268
23:40:16|0.0008281
23:40:17|0.0008281
23:40:18|0.0008291
23:40:19|0.0008291
23:40:20|0.0008291
23:40:21|0.0008291
23:40:22|0.0008291
23:40:27|0.0008291
23:40:27|0.0008291
23:40:28|0.000829
23:40:30|0.000829
23:40:31|0.000829
23:40:32|0.0008291
23:40:33|0.0008291
23:40:34|0.0008291
23:40:35|0.0008275
23:40:36|0.0008275
23:40:37|0.0008275
23:40:38|0.0008297
23:40:39|0.0008297
23:40:41|0.0008301
23:40:41|0.0008301
23:40:42|0.0008285
23:40:43|0.0008306
23:40:44|0.0008306
23:40:45|0.0008301
23:40:46|0.0008301
23:40:47|0.0008301
23:40:48|0.0008301
23:40:49|0.0008301
23:40:50|0.0008301
23:40:51|0.0008301
23:40:52|0.0008301
23:40:53|0.0008301
23:40:54|0.0008301
23:40:55|0.0008301
23:40:56|0.0008301
23:40:57|0.0008301
23:40:58|0.0008301
23:40:59|0.0008301
23:41:00|0.0008301
23:41:01|0.0008301
23:41:02|0.0008301
23:41:03|0.0008301
23:41:04|0.0008287
23:41:05|0.0008287
23:41:06|0.0008287
23:41:07|0.0008287
23:41:08|0.0008287
23:41:09|0.0008287
23:41:10|0.0008287
23:41:11|0.0008287
23:41:12|0.0008287
23:41:14|0.0008287
23:41:15|0.0008252
23:41:15|0.0008252
23:41:17|0.0008252
23:41:17|0.0008252
23:41:18|0.0008252
23:41:20|0.0008252
23:41:20|0.0008252
23:41:22|0.0008252
23:41:23|0.0008252
23:41:23|0.0008252
23:41:25|0.0008252
23:41:25|0.0008252
23:41:26|0.0008252
23:41:27|0.0008252
23:41:28|0.0008252
23:41:30|0.0008252
23:41:30|0.0008252
23:41:32|0.0008251
23:41:33|0.0008237
23:41:34|0.0008237
23:41:35|0.0008237
23:41:35|0.0008237
23:41:36|0.0008226
23:41:38|0.0008226
23:41:39|0.0008226
23:41:40|0.0008226
23:41:41|0.0008226
23:41:42|0.0008226
23:41:43|0.0008226
23:41:44|0.0008227
23:41:45|0.0008227
23:41:46|0.0008225
23:41:47|0.0008225
23:41:48|0.0008225
23:41:49|0.0008225
23:41:50|0.0008201
23:41:51|0.0008201
23:41:52|0.0008201
23:41:53|0.0008201
23:41:54|0.0008201
23:41:55|0.0008201
23:41:56|0.0008201
23:41:58|0.0008215
23:41:58|0.0008215
23:41:59|0.0008215
23:42:00|0.0008215
23:42:01|0.0008215
23:42:03|0.0008218
23:42:04|0.000822
23:42:04|0.000822
23:42:06|0.000822
23:42:07|0.000822
23:42:08|0.000822
23:42:09|0.000822
23:42:09|0.000822
23:42:11|0.000822
23:42:11|0.000822
23:42:12|0.000822
23:42:14|0.000822
23:42:14|0.000822
23:42:15|0.0008223
23:42:17|0.0008223
23:42:18|0.0008223
23:42:18|0.0008223
23:42:19|0.0008223
23:42:20|0.0008223
23:42:21|0.0008223
23:42:23|0.0008223
23:42:24|0.0008223
23:42:24|0.0008223
23:42:26|0.0008223
23:42:27|0.0008223
23:42:28|0.0008223
23:42:29|0.0008231
23:42:29|0.0008231
23:42:30|0.0008225
23:42:32|0.0008225
23:42:34|0.0008225
23:42:35|0.0008225
23:42:35|0.0008225
23:42:37|0.0008225
23:42:38|0.0008225
23:42:38|0.0008225
23:42:39|0.0008225
23:42:41|0.0008225
23:42:41|0.0008225
23:42:43|0.0008225
23:42:45|0.0008225
23:42:45|0.0008225
23:42:46|0.0008225
23:42:47|0.0008225
23:42:48|0.0008225
23:42:49|0.0008252
23:42:50|0.0008252
23:42:51|0.0008252
23:42:52|0.0008252
23:42:53|0.0008252
23:42:54|0.0008252
23:42:55|0.0008252
23:42:56|0.0008252
23:42:57|0.0008283
23:42:58|0.0008283
23:42:59|0.0008283
23:43:00|0.0008283
23:43:01|0.0008283
23:43:02|0.0008283
23:43:04|0.0008283
23:43:05|0.0008283
23:43:05|0.0008283
23:43:07|0.0008283
23:43:08|0.0008283
23:43:09|0.0008283
23:43:09|0.0008283
23:43:11|0.0008283
23:43:11|0.0008283
23:43:13|0.0008283
23:43:13|0.00083
23:43:15|0.00083
23:43:16|0.00083
23:43:17|0.00083
23:43:18|0.00083
23:43:19|0.00083
23:43:21|0.00083
23:43:21|0.00083
23:43:22|0.00083
23:43:24|0.00083
23:43:25|0.00083
23:43:26|0.00083
23:43:26|0.00083
23:43:27|0.00083
23:43:29|0.00083
23:43:29|0.00083
23:43:31|0.00083
23:43:32|0.00083
23:43:33|0.00083
23:43:34|0.00083
23:43:35|0.00083
23:43:36|0.00083
23:43:37|0.00083
23:43:38|0.00083
23:43:39|0.00083
23:43:41|0.00083
23:43:42|0.00083
23:43:42|0.00083
23:43:44|0.00083
23:43:44|0.00083
23:43:45|0.00083
23:43:47|0.00083
23:43:47|0.0008311
23:43:49|0.0008311
23:43:50|0.00083
23:43:50|0.00083
23:43:51|0.00083
23:43:52|0.00083
23:43:53|0.00083
23:43:54|0.00083
23:43:55|0.00083
23:43:56|0.00083
23:43:57|0.00083
23:43:58|0.00083
23:43:59|0.00083
23:44:01|0.00083
23:44:01|0.000831
23:44:03|0.000831
23:44:04|0.000833
23:44:05|0.000833
23:44:06|0.000833
23:44:07|0.000833
23:44:08|0.000833
23:44:09|0.000833
23:44:10|0.000833
23:44:11|0.000833
23:44:12|0.000833
23:44:13|0.0008358
23:44:14|0.0008358
23:44:15|0.0008334
23:44:16|0.0008334
23:44:17|0.0008334
23:44:18|0.0008334
23:44:19|0.0008334
23:44:20|0.0008334
23:44:22|0.0008334
23:44:22|0.0008334
23:44:23|0.0008334
23:44:24|0.0008334
23:44:25|0.000833
23:44:26|0.000833
23:44:27|0.000833
23:44:29|0.000833
23:44:29|0.000833
23:44:30|0.000833
23:44:31|0.000833
23:44:32|0.000833
23:44:34|0.000833
23:44:36|0.000833
23:44:36|0.000833
23:44:37|0.000833
23:44:38|0.000833
23:44:39|0.000833
23:44:40|0.000833
23:44:42|0.000833
23:44:42|0.000833
23:44:44|0.000833
23:44:45|0.000833
23:44:46|0.0008332
23:44:46|0.0008333
23:44:47|0.0008333
23:44:49|0.0008333
23:44:50|0.00083
23:44:50|0.00083
23:44:51|0.0008283
23:44:52|0.0008283
23:44:54|0.0008283
23:44:55|0.0008283
23:44:55|0.0008283
23:44:57|0.000829
23:44:57|0.000829
23:44:59|0.000829
23:45:00|0.000829
23:45:01|0.000829
23:45:01|0.000829
23:45:02|0.000829
23:45:04|0.000829
23:45:05|0.0008297
23:45:06|0.0008297
23:45:07|0.0008297
23:45:09|0.0008297
23:45:09|0.0008297
23:45:10|0.0008289
23:45:12|0.0008289
23:45:13|0.0008289
23:45:14|0.0008289
23:45:14|0.0008289
23:45:15|0.0008289
23:45:16|0.0008289
23:45:18|0.0008289
23:45:18|0.0008289
23:45:19|0.0008289
23:45:21|0.0008272
23:45:21|0.0008272
23:45:22|0.0008272
23:45:23|0.0008272
23:45:25|0.0008272
23:45:26|0.0008295
23:45:26|0.0008295
23:45:28|0.0008295
23:45:28|0.0008295
23:45:30|0.0008295
23:45:30|0.0008295
23:45:31|0.0008295
23:45:32|0.0008295
23:45:34|0.0008295
23:45:35|0.0008295
23:45:36|0.0008295
23:45:37|0.0008295
23:45:39|0.0008295
23:45:39|0.0008295
23:45:40|0.0008295
23:45:41|0.0008295
23:45:42|0.0008272
23:45:44|0.0008281
23:45:45|0.0008281
23:45:45|0.0008281
23:45:47|0.0008281
23:45:48|0.0008281
23:45:48|0.0008281
23:45:50|0.0008281
23:45:51|0.0008281
23:45:51|0.0008281
23:45:52|0.0008281
23:45:54|0.0008281
23:45:55|0.0008281
23:45:55|0.0008279
23:45:56|0.0008279
23:45:57|0.0008279
23:45:58|0.0008279
23:46:00|0.0008279
23:46:01|0.0008279
23:46:02|0.0008279
23:46:03|0.0008279
23:46:04|0.0008279
23:46:05|0.0008254
23:46:06|0.0008254
23:46:07|0.0008254
23:46:08|0.0008254
23:46:10|0.0008254
23:46:10|0.0008254
23:46:11|0.0008254
23:46:12|0.0008254
23:46:14|0.0008237
23:46:15|0.000823
23:46:16|0.000823
23:46:17|0.000823
23:46:18|0.0008232
23:46:18|0.0008232
23:46:20|0.0008234
23:46:21|0.0008234
23:46:21|0.0008234
23:46:23|0.0008234
23:46:23|0.0008234
23:46:25|0.0008253
23:46:26|0.0008253
23:46:27|0.0008253
23:46:28|0.0008253
23:46:29|0.0008253
23:46:30|0.0008254
23:46:31|0.0008254
23:46:32|0.0008254
23:46:33|0.0008254
23:46:34|0.0008254
23:46:35|0.0008254
23:46:37|0.0008253
23:46:37|0.0008253
23:46:38|0.0008254
23:46:40|0.0008254
23:46:41|0.0008254
23:46:41|0.0008254
23:46:43|0.0008254
23:46:43|0.0008254
23:46:45|0.0008254
23:46:45|0.0008254
23:46:47|0.0008254
23:46:47|0.0008254
23:46:48|0.0008254
23:46:50|0.0008254
23:46:50|0.0008254
23:46:51|0.0008254
23:46:52|0.0008254
23:46:53|0.0008254
23:46:54|0.0008254
23:46:55|0.0008254
23:46:56|0.0008254
23:46:57|0.0008254
23:46:58|0.0008254
23:46:59|0.0008254
23:47:00|0.0008254
23:47:01|0.0008254
23:47:02|0.0008254
23:47:03|0.0008258
23:47:05|0.0008258
23:47:06|0.0008258
23:47:07|0.0008258
23:47:07|0.0008247
23:47:09|0.0008247
23:47:10|0.0008247
23:47:11|0.0008247
23:47:11|0.0008247
23:47:12|0.0008247
23:47:13|0.0008247
23:47:14|0.0008247
23:47:15|0.0008247
23:47:17|0.0008247
23:47:18|0.0008247
23:47:19|0.0008247
23:47:20|0.0008247
23:47:22|0.0008247
23:47:23|0.0008247
23:47:24|0.0008247
23:47:24|0.0008247
23:47:25|0.0008247
23:47:27|0.0008247
23:47:28|0.0008247
23:47:28|0.0008247
23:47:29|0.0008247
23:47:30|0.0008247
23:47:32|0.0008247
23:47:32|0.0008247
23:47:34|0.0008247
23:47:34|0.0008247
23:47:35|0.0008252
23:47:37|0.0008247
23:47:37|0.0008247
23:47:38|0.0008247
23:47:40|0.0008247
23:47:41|0.0008247
23:47:43|0.0008267
23:47:43|0.0008267
23:47:44|0.0008267
23:47:46|0.0008254
23:47:47|0.0008254
23:47:48|0.0008254
23:47:49|0.0008283
23:47:50|0.0008283
23:47:51|0.0008283
23:47:52|0.0008283
23:47:53|0.0008283
23:47:54|0.0008283
23:47:55|0.0008283
23:47:57|0.0008283
23:47:57|0.0008283
23:47:59|0.0008283
23:47:59|0.0008283
23:48:01|0.0008283
23:48:01|0.0008283
23:48:03|0.0008283
23:48:03|0.0008285
23:48:05|0.0008285
23:48:05|0.0008285
23:48:06|0.0008285
23:48:07|0.0008287
23:48:09|0.0008308
23:48:10|0.0008311
23:48:11|0.0008311
23:48:12|0.0008311
23:48:13|0.0008319
23:48:14|0.0008319
23:48:15|0.0008319
23:48:16|0.0008319
23:48:17|0.0008333
23:48:19|0.000834
23:48:19|0.000834
23:48:20|0.000834
23:48:21|0.000834
23:48:22|0.0008333
23:48:23|0.0008333
23:48:24|0.0008333
23:48:25|0.0008333
23:48:26|0.0008333
23:48:27|0.0008333
23:48:28|0.0008333
23:48:29|0.0008319
23:48:30|0.0008319
23:48:31|0.0008277
23:48:32|0.0008277
23:48:33|0.0008277
23:48:34|0.0008277
23:48:35|0.0008284
23:48:36|0.0008284
23:48:38|0.0008284
23:48:38|0.0008284
23:48:40|0.0008284
23:48:40|0.0008284
23:48:42|0.0008275
23:48:43|0.0008271
23:48:44|0.0008271
23:48:46|0.0008271
23:48:46|0.0008277
23:48:47|0.0008277
23:48:49|0.0008277
23:48:49|0.0008277
23:48:50|0.0008277
23:48:52|0.0008277
23:48:52|0.0008277
23:48:53|0.0008277
23:48:54|0.0008277
23:48:55|0.0008279
23:48:57|0.0008279
23:48:58|0.0008279
23:48:59|0.0008279
23:49:00|0.0008279
23:49:00|0.0008279
23:49:02|0.0008297
23:49:03|0.0008297
23:49:03|0.0008297
23:49:05|0.0008297
23:49:05|0.0008297
23:49:07|0.0008297
23:49:08|0.0008297
23:49:09|0.0008299
23:49:10|0.0008299
23:49:11|0.0008299
23:49:12|0.0008299
23:49:13|0.0008299
23:49:15|0.0008299
23:49:15|0.0008299
23:49:16|0.0008299
23:49:17|0.0008299
23:49:18|0.0008299
23:49:19|0.0008299
23:49:20|0.0008299
23:49:21|0.0008299
23:49:22|0.0008299
23:49:23|0.0008299
23:49:24|0.0008299
23:49:25|0.0008299
23:49:26|0.0008299
23:49:27|0.0008299
23:49:28|0.0008299
23:49:29|0.0008298
23:49:30|0.0008298
23:49:31|0.0008271
23:49:32|0.0008268
23:49:34|0.0008268
23:49:34|0.0008268
23:49:35|0.0008268
23:49:37|0.0008268
23:49:37|0.0008268
23:49:39|0.0008268
23:49:40|0.0008268
23:49:40|0.0008268
23:49:42|0.0008268
23:49:43|0.0008268
23:49:44|0.0008268
23:49:46|0.0008268
23:49:47|0.0008268
23:49:48|0.0008268
23:49:48|0.0008268
23:49:49|0.0008268
23:49:50|0.0008276
23:49:51|0.0008276
23:49:53|0.0008276
23:49:53|0.0008276
23:49:55|0.0008276
23:49:55|0.0008263
23:49:57|0.0008263
23:49:58|0.0008263
23:49:58|0.0008263
23:49:59|0.0008263
23:50:01|0.0008263
23:50:02|0.0008263
23:50:03|0.0008263
23:50:03|0.0008263
23:50:04|0.0008263
23:50:06|0.0008263
23:50:06|0.0008263
23:50:08|0.0008263
23:50:08|0.0008263
23:50:10|0.0008263
23:50:10|0.0008263
23:50:12|0.0008263
23:50:13|0.0008263
23:50:14|0.0008263
23:50:15|0.0008263
23:50:16|0.0008263
23:50:16|0.0008263
23:50:17|0.0008263
23:50:19|0.0008263
23:50:20|0.0008263
23:50:21|0.0008263
23:50:22|0.0008263
23:50:23|0.0008283
23:50:24|0.0008283
23:50:25|0.0008283
23:50:26|0.0008283
23:50:27|0.0008283
23:50:28|0.0008283
23:50:29|0.0008283
23:50:30|0.0008283
23:50:31|0.0008283
23:50:32|0.0008283
23:50:33|0.0008283
23:50:34|0.0008283
23:50:36|0.0008288
23:50:36|0.0008288
23:50:38|0.0008288
23:50:38|0.0008288
23:50:40|0.0008288
23:50:41|0.0008288
23:50:42|0.0008283
23:50:43|0.0008283
23:50:44|0.0008283
23:50:46|0.0008283
23:50:47|0.0008283
23:50:47|0.0008283
23:50:48|0.0008283
23:50:49|0.0008283
23:50:51|0.0008283
23:50:52|0.0008283
23:50:54|0.0008283
23:50:54|0.0008283
23:50:55|0.0008283
23:50:56|0.0008283
23:50:57|0.0008283
23:50:58|0.0008283
23:50:59|0.0008283
23:51:00|0.0008301
23:51:01|0.0008301
23:51:02|0.0008301
23:51:03|0.0008301
23:51:05|0.0008301
23:51:06|0.0008301
23:51:06|0.0008301
23:51:08|0.0008301
23:51:09|0.0008301
23:51:10|0.0008301
23:51:11|0.0008301
23:51:12|0.0008301
23:51:13|0.0008301
23:51:14|0.0008301
23:51:16|0.0008301
23:51:16|0.0008301
23:51:17|0.0008301
23:51:18|0.0008301
23:51:19|0.0008301
23:51:21|0.0008301
23:51:22|0.0008301
23:51:23|0.0008301
23:51:23|0.0008301
23:51:25|0.0008301
23:51:25|0.0008301
23:51:26|0.0008301
23:51:28|0.0008301
23:51:28|0.0008301
23:51:30|0.0008301
23:51:30|0.0008301
23:51:31|0.0008301
23:51:33|0.0008301
23:51:33|0.0008301
23:51:35|0.0008294
23:51:35|0.0008294
23:51:37|0.0008283
23:51:38|0.0008283
23:51:39|0.0008283
23:51:40|0.0008283
23:51:41|0.0008283
23:51:42|0.0008283
23:51:43|0.0008283
23:51:44|0.0008283
23:51:45|0.0008283
23:51:46|0.0008283
23:51:47|0.0008283
23:51:48|0.0008283
23:51:49|0.0008283
23:51:50|0.0008283
23:51:52|0.0008283
23:51:52|0.0008283
23:51:54|0.0008283
23:51:54|0.0008283
23:51:55|0.0008283
23:51:57|0.0008283
23:51:57|0.0008283
23:51:58|0.0008283
23:51:59|0.0008283
23:52:00|0.0008283
23:52:01|0.0008283
23:52:03|0.0008283
23:52:04|0.0008283
23:52:04|0.0008283
23:52:06|0.0008283
23:52:07|0.0008283
23:52:08|0.0008283
23:52:09|0.0008301
23:52:10|0.0008301
23:52:11|0.0008303
23:52:12|0.0008303
23:52:13|0.0008303
23:52:14|0.0008303
23:52:15|0.0008303
23:52:16|0.0008303
23:52:17|0.0008303
23:52:18|0.0008303
23:52:19|0.0008303
23:52:21|0.0008303
23:52:22|0.0008303
23:52:22|0.0008303
23:52:24|0.0008303
23:52:25|0.0008315
23:52:25|0.0008315
23:52:27|0.0008315
23:52:27|0.0008315
23:52:28|0.0008306
23:52:29|0.0008306
23:52:31|0.0008306
23:52:31|0.0008306
23:52:33|0.0008306
23:52:34|0.0008306
23:52:34|0.0008306
23:52:36|0.0008306
23:52:36|0.0008306
23:52:38|0.0008306
23:52:38|0.0008306
23:52:39|0.0008306
23:52:40|0.0008306
23:52:42|0.0008306
23:52:43|0.0008306
23:52:44|0.0008306
23:52:45|0.0008306
23:52:46|0.0008306
23:52:47|0.0008306
23:52:48|0.0008306
23:52:50|0.0008306
23:52:50|0.0008319
23:52:51|0.000834
23:52:52|0.000834
23:52:53|0.000834
23:52:54|0.000834
23:52:55|0.000834
23:52:56|0.000834
23:52:57|0.000834
23:52:58|0.000834
23:53:00|0.000834
23:53:01|0.000834
23:53:01|0.000834
23:53:03|0.000834
23:53:04|0.000834
23:53:05|0.000834
23:53:06|0.0008334
23:53:08|0.0008334
23:53:08|0.0008334
23:53:09|0.0008334
23:53:10|0.0008334
23:53:11|0.0008334
23:53:12|0.0008346
23:53:14|0.0008346
23:53:15|0.0008346
23:53:15|0.0008346
23:53:17|0.0008346
23:53:18|0.0008346
23:53:19|0.0008346
23:53:20|0.0008346
23:53:21|0.0008346
23:53:22|0.0008346
23:53:23|0.0008346
23:53:24|0.0008346
23:53:25|0.000834
23:53:26|0.000834
23:53:27|0.000834
23:53:29|0.000834
23:53:29|0.000834
23:53:30|0.000834
23:53:31|0.000834
23:53:32|0.000834
23:53:33|0.0008319
23:53:34|0.0008319
23:53:35|0.0008324
23:53:36|0.0008324
23:53:37|0.0008324
23:53:38|0.0008324
23:53:39|0.0008324
23:53:40|0.0008301
23:53:41|0.0008301
23:53:43|0.0008322
23:53:44|0.0008322
23:53:45|0.0008322
23:53:46|0.0008322
23:53:47|0.0008329
23:53:48|0.0008329
23:53:50|0.0008329
23:53:50|0.0008329
23:53:51|0.0008329
23:53:52|0.0008329
23:53:53|0.0008329
23:53:54|0.0008329
23:53:55|0.0008329
23:53:56|0.0008329
23:53:57|0.0008329
23:53:58|0.0008329
23:53:59|0.0008329
23:54:00|0.0008329
23:54:01|0.0008329
23:54:03|0.0008329
23:54:03|0.0008329
23:54:05|0.0008314
23:54:06|0.0008314
23:54:07|0.0008314
23:54:08|0.0008314
23:54:09|0.0008314
23:54:09|0.0008314
23:54:11|0.0008314
23:54:12|0.0008314
23:54:13|0.0008314
23:54:14|0.0008314
23:54:15|0.0008314
23:54:16|0.0008314
23:54:17|0.0008325
23:54:18|0.0008325
23:54:19|0.0008325
23:54:20|0.0008325
23:54:21|0.0008311
23:54:22|0.0008311
23:54:23|0.0008311
23:54:24|0.0008311
23:54:25|0.0008321
23:54:26|0.0008325
23:54:27|0.0008325
23:54:28|0.0008325
23:54:29|0.0008325
23:54:30|0.0008325
23:54:31|0.0008321
23:54:32|0.0008321
23:54:33|0.0008321
23:54:34|0.0008321
23:54:35|0.0008321
23:54:36|0.0008321
23:54:37|0.0008321
23:54:38|0.0008321
23:54:39|0.0008321
23:54:40|0.0008321
23:54:41|0.0008321
23:54:42|0.0008321
23:54:43|0.0008321
23:54:45|0.0008321
23:54:46|0.0008321
23:54:47|0.0008321
23:54:48|0.0008321
23:54:49|0.0008321
23:54:50|0.0008321
23:54:51|0.0008321
23:54:52|0.0008321
23:54:54|0.0008321
23:54:54|0.0008321
23:54:55|0.0008321
23:54:57|0.0008321
23:54:57|0.0008321
23:54:59|0.0008321
23:55:00|0.0008321
23:55:00|0.0008321
23:55:02|0.0008323
23:55:02|0.0008323
23:55:03|0.0008323
23:55:05|0.0008323
23:55:05|0.0008323
23:55:07|0.0008323
23:55:09|0.0008323
23:55:09|0.0008323
23:55:10|0.0008323
23:55:11|0.0008329
23:55:12|0.0008329
23:55:13|0.0008329
23:55:14|0.0008329
23:55:15|0.0008329
23:55:16|0.0008329
23:55:17|0.0008329
23:55:18|0.0008329
23:55:20|0.0008329
23:55:21|0.0008329
23:55:21|0.0008329
23:55:23|0.0008329
23:55:23|0.0008329
23:55:25|0.0008329
23:55:25|0.0008329
23:55:27|0.0008329
23:55:28|0.0008329
23:55:29|0.0008329
23:55:30|0.0008329
23:55:31|0.0008329
23:55:32|0.0008329
23:55:33|0.0008329
23:55:34|0.0008329
23:55:35|0.0008329
23:55:36|0.0008329
23:55:37|0.0008329
23:55:38|0.0008329
23:55:39|0.0008329
23:55:40|0.0008329
23:55:41|0.0008329
23:55:42|0.0008329
23:55:43|0.0008329
23:55:44|0.0008329
23:55:46|0.0008329
23:55:47|0.0008329
23:55:48|0.0008329
23:55:49|0.0008329
23:55:49|0.0008329
23:55:50|0.0008329
23:55:51|0.0008329
23:55:52|0.0008329
23:55:54|0.0008329
23:55:55|0.0008329
23:55:56|0.0008329
23:55:57|0.0008329
23:55:58|0.0008329
23:55:59|0.0008306
23:56:00|0.0008283
23:56:02|0.0008283
23:56:02|0.0008283
23:56:04|0.0008283
23:56:04|0.0008283
23:56:06|0.0008283
23:56:07|0.0008283
23:56:07|0.0008283
23:56:09|0.0008283
23:56:10|0.0008283
23:56:11|0.0008283
23:56:11|0.000825
23:56:12|0.000825
23:56:13|0.000825
23:56:15|0.000825
23:56:16|0.000825
23:56:17|0.0008247
23:56:18|0.000823
23:56:19|0.000823
23:56:20|0.000823
23:56:21|0.000823
23:56:22|0.000823
23:56:23|0.000823
23:56:24|0.000823
23:56:25|0.000823
23:56:26|0.000823
23:56:27|0.000823
23:56:28|0.000823
23:56:30|0.0008221
23:56:30|0.0008221
23:56:31|0.000823
23:56:32|0.000823
23:56:33|0.000823
23:56:34|0.0008247
23:56:35|0.0008247
23:56:36|0.0008233
23:56:37|0.0008233
23:56:39|0.000825
23:56:40|0.000825
23:56:41|0.000825
23:56:41|0.000825
23:56:43|0.000825
23:56:43|0.000825
23:56:44|0.000825
23:56:45|0.000825
23:56:46|0.000825
23:56:48|0.000825
23:56:49|0.000825
23:56:50|0.000825
23:56:51|0.000825
23:56:52|0.000825
23:56:53|0.000825
23:56:54|0.000825
23:56:55|0.000825
23:56:56|0.0008255
23:56:57|0.0008255
23:56:58|0.0008255
23:56:59|0.0008255
23:57:00|0.0008255
23:57:01|0.0008255
23:57:02|0.0008255
23:57:04|0.0008255
23:57:04|0.0008255
23:57:05|0.0008255
23:57:06|0.0008255
23:57:07|0.0008255
23:57:08|0.0008255
23:57:09|0.0008253
23:57:10|0.0008253
23:57:12|0.0008231
23:57:12|0.0008255
23:57:14|0.0008255
23:57:14|0.0008255
23:57:15|0.0008255
23:57:16|0.0008255
23:57:17|0.0008255
23:57:18|0.0008255
23:57:19|0.0008255
23:57:20|0.0008255
23:57:21|0.0008255
23:57:23|0.0008255
23:57:24|0.0008255
23:57:25|0.0008255
23:57:26|0.0008229
23:57:26|0.0008229
23:57:28|0.0008229
23:57:28|0.0008246
23:57:29|0.0008246
23:57:30|0.0008246
23:57:32|0.0008246
23:57:33|0.0008246
23:57:34|0.0008246
23:57:35|0.0008246
23:57:36|0.0008246
23:57:36|0.0008246
23:57:37|0.0008246
23:57:39|0.0008246
23:57:39|0.0008246
23:57:40|0.0008246
23:57:42|0.0008246
23:57:42|0.0008248
23:57:43|0.0008246
23:57:44|0.0008246
23:57:45|0.0008246
23:57:47|0.0008246
23:57:48|0.000823
23:57:49|0.0008251
23:57:50|0.0008251
23:57:51|0.0008251
23:57:53|0.0008251
23:57:54|0.0008251
23:57:54|0.0008251
23:57:56|0.0008251
23:57:56|0.0008251
23:57:57|0.0008251
23:57:58|0.0008251
23:57:59|0.0008251
23:58:00|0.0008251
23:58:02|0.0008251
23:58:02|0.0008251
23:58:04|0.0008251
23:58:05|0.0008251
23:58:06|0.0008251
23:58:07|0.0008251
23:58:08|0.0008251
23:58:09|0.0008251
23:58:11|0.0008251
23:58:11|0.0008242
23:58:12|0.0008242
23:58:13|0.0008242
23:58:14|0.0008242
23:58:15|0.0008242
23:58:17|0.0008249
23:58:18|0.0008249
23:58:19|0.0008249
23:58:20|0.0008249
23:58:21|0.0008249
23:58:22|0.0008249
23:58:23|0.0008249
23:58:24|0.0008249
23:58:25|0.0008249
23:58:26|0.0008249
23:58:27|0.0008249
23:58:29|0.0008249
23:58:29|0.0008249
23:58:30|0.0008249
23:58:31|0.0008249
23:58:32|0.0008249
23:58:33|0.0008249
23:58:35|0.0008249
23:58:35|0.0008243
23:58:36|0.0008243
23:58:38|0.0008243
23:58:39|0.0008243
23:58:40|0.0008243
23:58:41|0.0008243
23:58:41|0.0008242
23:58:43|0.0008242
23:58:44|0.0008242
23:58:45|0.0008242
23:58:45|0.0008242
23:58:46|0.0008243
23:58:47|0.0008243
23:58:49|0.0008249
23:58:49|0.0008243
23:58:51|0.0008243
23:58:51|0.0008243
23:58:53|0.0008243
23:58:53|0.0008243
23:58:54|0.0008243
23:58:55|0.0008243
23:58:57|0.0008243
23:58:58|0.0008243
23:58:58|0.0008243
23:59:00|0.0008243
23:59:00|0.0008243
23:59:01|0.0008242
23:59:03|0.0008242
23:59:04|0.0008242
23:59:05|0.0008242
23:59:06|0.0008242
23:59:07|0.0008242
23:59:08|0.0008242
23:59:09|0.0008242
23:59:11|0.0008242
23:59:11|0.0008242
23:59:12|0.0008242
23:59:13|0.0008242
23:59:14|0.0008242
23:59:15|0.0008242
23:59:16|0.0008242
23:59:17|0.0008242
23:59:19|0.0008242
23:59:19|0.0008242
23:59:20|0.0008242
23:59:21|0.0008242
23:59:23|0.0008242
23:59:24|0.0008242
23:59:25|0.0008242
23:59:26|0.0008258
23:59:27|0.0008258
23:59:28|0.0008258
23:59:29|0.0008258
23:59:31|0.0008258
23:59:31|0.0008258
23:59:32|0.0008258
23:59:33|0.0008258
23:59:35|0.0008258
23:59:35|0.0008258
23:59:36|0.0008258
23:59:37|0.0008258
23:59:38|0.0008258
23:59:40|0.0008258
23:59:40|0.0008258
23:59:42|0.0008258
23:59:43|0.0008258
23:59:43|0.0008258
23:59:45|0.0008258
23:59:45|0.0008253
23:59:47|0.0008253
23:59:47|0.0008253
23:59:49|0.0008253
23:59:50|0.0008253
23:59:51|0.0008253
23:59:52|0.0008253
23:59:53|0.0008253
23:59:55|0.0008253
23:59:55|0.0008253
23:59:56|0.0008253
23:59:57|0.0008253
23:59:59|0.0008253