00:00:00|0.00009688
00:00:01|0.00009688
00:00:02|0.00009688
00:00:02|0.00009688
00:00:04|0.00009688
00:00:05|0.00009688
00:00:05|0.00009688
00:00:07|0.00009688
00:00:08|0.00009688
00:00:08|0.00009688
00:00:09|0.00009688
00:00:11|0.00009688
00:00:12|0.00009688
00:00:13|0.00009688
00:00:14|0.00009688
00:00:15|0.00009688
00:00:15|0.00009688
00:00:17|0.00009688
00:00:18|0.00009688
00:00:19|0.00009688
00:00:20|0.00009688
00:00:21|0.00009693
00:00:23|0.00009693
00:00:23|0.00009693
00:00:24|0.00009693
00:00:25|0.00009693
00:00:26|0.00009693
00:00:27|0.00009693
00:00:28|0.00009693
00:00:29|0.00009693
00:00:30|0.00009695
00:00:31|0.00009695
00:00:32|0.00009695
00:00:33|0.00009695
00:00:35|0.00009695
00:00:36|0.00009695
00:00:37|0.00009695
00:00:38|0.00009695
00:00:39|0.00009695
00:00:40|0.00009695
00:00:41|0.00009695
00:00:42|0.00009695
00:00:43|0.00009689
00:00:44|0.00009689
00:00:45|0.00009689
00:00:47|0.00009691
00:00:48|0.00009679
00:00:49|0.00009679
00:00:50|0.00009679
00:00:51|0.00009679
00:00:53|0.00009674
00:00:54|0.00009674
00:00:55|0.00009674
00:00:56|0.00009675
00:00:57|0.00009675
00:00:58|0.00009675
00:01:00|0.00009675
00:01:02|0.00009675
00:01:02|0.00009688
00:01:04|0.00009688
00:01:05|0.00009688
00:01:06|0.00009688
00:01:07|0.00009683
00:01:08|0.00009683
00:01:09|0.00009683
00:01:10|0.00009683
00:01:12|0.00009683
00:01:12|0.00009683
00:01:13|0.00009683
00:01:14|0.00009683
00:01:15|0.00009683
00:01:16|0.00009682
00:01:17|0.00009682
00:01:18|0.00009682
00:01:19|0.00009682
00:01:20|0.00009682
00:01:21|0.00009682
00:01:22|0.00009682
00:01:23|0.00009682
00:01:24|0.00009682
00:01:25|0.00009682
00:01:26|0.00009682
00:01:28|0.00009682
00:01:29|0.00009682
00:01:30|0.00009682
00:01:31|0.00009682
00:01:32|0.00009682
00:01:34|0.00009682
00:01:34|0.00009682
00:01:35|0.00009682
00:01:36|0.00009682
00:01:37|0.00009682
00:01:38|0.00009682
00:01:39|0.00009682
00:01:40|0.00009682
00:01:41|0.00009682
00:01:42|0.00009682
00:01:43|0.00009682
00:01:45|0.00009682
00:01:45|0.00009677
00:01:47|0.00009677
00:01:49|0.00009674
00:01:49|0.00009653
00:01:50|0.00009654
00:01:52|0.00009653
00:01:53|0.00009653
00:01:54|0.00009668
00:01:55|0.00009668
00:01:56|0.00009668
00:01:57|0.00009668
00:01:59|0.00009668
00:01:59|0.00009668
00:02:01|0.00009668
00:02:02|0.00009653
00:02:03|0.00009653
00:02:04|0.00009653
00:02:05|0.00009664
00:02:06|0.00009664
00:02:07|0.00009664
00:02:08|0.00009664
00:02:10|0.00009657
00:02:10|0.00009657
00:02:12|0.00009657
00:02:13|0.00009657
00:02:14|0.00009657
00:02:14|0.00009657
00:02:15|0.00009657
00:02:17|0.00009666
00:02:18|0.00009666
00:02:19|0.00009666
00:02:21|0.00009656
00:02:22|0.00009656
00:02:22|0.00009656
00:02:24|0.00009656
00:02:25|0.00009656
00:02:26|0.00009656
00:02:28|0.0000967
00:02:29|0.00009658
00:02:30|0.00009658
00:02:31|0.00009658
00:02:32|0.00009658
00:02:33|0.00009658
00:02:35|0.00009658
00:02:35|0.00009658
00:02:36|0.00009658
00:02:37|0.00009653
00:02:38|0.00009653
00:02:39|0.00009651
00:02:40|0.00009651
00:02:41|0.00009642
00:02:42|0.00009642
00:02:43|0.00009642
00:02:44|0.00009642
00:02:45|0.00009642
00:02:46|0.00009642
00:02:48|0.00009642
00:02:48|0.00009642
00:02:51|0.00009642
00:02:52|0.00009642
00:02:53|0.00009642
00:02:53|0.00009642
00:02:55|0.00009642
00:02:56|0.00009642
00:02:57|0.00009642
00:02:58|0.00009642
00:02:59|0.00009642
00:03:01|0.00009642
00:03:01|0.00009656
00:03:03|0.00009656
00:03:04|0.00009655
00:03:04|0.00009655
00:03:06|0.00009655
00:03:06|0.00009655
00:03:07|0.00009655
00:03:09|0.00009654
00:03:09|0.00009654
00:03:10|0.00009654
00:03:12|0.00009654
00:03:13|0.00009654
00:03:14|0.00009656
00:03:15|0.00009656
00:03:16|0.00009656
00:03:17|0.00009656
00:03:18|0.00009656
00:03:19|0.00009656
00:03:20|0.00009656
00:03:21|0.00009656
00:03:22|0.00009656
00:03:23|0.00009656
00:03:24|0.00009656
00:03:25|0.00009656
00:03:26|0.00009656
00:03:27|0.00009656
00:03:28|0.00009656
00:03:29|0.00009656
00:03:30|0.00009656
00:03:31|0.00009656
00:03:32|0.00009656
00:03:33|0.00009656
00:03:34|0.00009656
00:03:35|0.00009654
00:03:36|0.00009654
00:03:37|0.00009651
00:03:38|0.00009651
00:03:39|0.00009651
00:03:40|0.00009651
00:03:41|0.00009651
00:03:42|0.00009651
00:03:43|0.00009651
00:03:44|0.00009651
00:03:45|0.00009656
00:03:46|0.00009656
00:03:47|0.00009656
00:03:48|0.00009647
00:03:50|0.00009659
00:03:51|0.00009659
00:03:52|0.00009659
00:03:54|0.00009659
00:03:54|0.00009659
00:03:56|0.00009659
00:03:57|0.00009648
00:03:58|0.00009648
00:03:59|0.00009648
00:04:00|0.00009648
00:04:01|0.00009648
00:04:01|0.00009648
00:04:03|0.00009648
00:04:03|0.00009648
00:04:05|0.00009648
00:04:06|0.00009648
00:04:07|0.00009648
00:04:08|0.00009648
00:04:09|0.00009648
00:04:10|0.00009648
00:04:10|0.00009648
00:04:11|0.00009648
00:04:13|0.00009648
00:04:14|0.00009655
00:04:16|0.00009655
00:04:16|0.00009655
00:04:17|0.00009655
00:04:18|0.00009662
00:04:19|0.00009662
00:04:20|0.00009662
00:04:21|0.00009662
00:04:22|0.00009662
00:04:23|0.00009662
00:04:25|0.00009662
00:04:26|0.00009662
00:04:27|0.00009662
00:04:28|0.00009662
00:04:29|0.00009662
00:04:30|0.00009662
00:04:31|0.00009662
00:04:32|0.00009662
00:04:33|0.00009662
00:04:33|0.00009662
00:04:35|0.00009662
00:04:36|0.00009662
00:04:37|0.00009662
00:04:38|0.00009662
00:04:38|0.00009662
00:04:40|0.00009662
00:04:41|0.00009662
00:04:42|0.00009642
00:04:42|0.00009652
00:04:44|0.00009652
00:04:45|0.00009652
00:04:46|0.00009652
00:04:46|0.0000965
00:04:48|0.0000965
00:04:49|0.0000965
00:04:49|0.0000965
00:04:52|0.00009658
00:04:53|0.00009658
00:04:54|0.00009658
00:04:55|0.00009658
00:04:56|0.00009658
00:04:57|0.00009658
00:04:58|0.00009658
00:04:59|0.00009658
00:05:01|0.00009658
00:05:01|0.00009658
00:05:02|0.00009658
00:05:04|0.00009658
00:05:05|0.00009658
00:05:06|0.00009658
00:05:07|0.00009658
00:05:08|0.00009658
00:05:09|0.00009658
00:05:10|0.00009658
00:05:11|0.00009658
00:05:12|0.00009658
00:05:13|0.00009652
00:05:14|0.00009652
00:05:15|0.00009652
00:05:16|0.00009652
00:05:17|0.00009652
00:05:18|0.00009648
00:05:19|0.00009648
00:05:20|0.00009648
00:05:21|0.00009648
00:05:22|0.00009648
00:05:23|0.00009659
00:05:24|0.00009659
00:05:25|0.00009659
00:05:26|0.00009648
00:05:27|0.00009648
00:05:28|0.00009648
00:05:29|0.00009648
00:05:30|0.00009648
00:05:31|0.00009648
00:05:32|0.00009648
00:05:33|0.00009648
00:05:34|0.00009648
00:05:35|0.00009648
00:05:36|0.00009648
00:05:37|0.00009648
00:05:38|0.00009648
00:05:39|0.00009648
00:05:40|0.00009648
00:05:41|0.00009648
00:05:42|0.00009648
00:05:43|0.00009648
00:05:44|0.00009648
00:05:45|0.00009648
00:05:46|0.00009648
00:05:47|0.00009648
00:05:48|0.00009648
00:05:49|0.00009648
00:05:50|0.00009648
00:05:52|0.00009641
00:05:53|0.00009641
00:05:54|0.00009641
00:05:56|0.00009641
00:05:56|0.00009641
00:05:57|0.00009655
00:05:59|0.00009655
00:06:00|0.00009655
00:06:01|0.00009655
00:06:01|0.00009655
00:06:02|0.00009655
00:06:04|0.00009655
00:06:05|0.00009655
00:06:05|0.00009655
00:06:07|0.00009655
00:06:08|0.00009664
00:06:10|0.00009664
00:06:11|0.00009664
00:06:13|0.00009664
00:06:13|0.00009648
00:06:14|0.00009648
00:06:15|0.00009648
00:06:16|0.00009648
00:06:17|0.00009648
00:06:18|0.00009648
00:06:19|0.00009648
00:06:20|0.00009647
00:06:21|0.00009647
00:06:22|0.00009647
00:06:23|0.00009647
00:06:25|0.00009658
00:06:26|0.00009658
00:06:27|0.00009658
00:06:28|0.00009658
00:06:29|0.00009658
00:06:30|0.00009658
00:06:31|0.00009649
00:06:32|0.00009649
00:06:33|0.00009649
00:06:34|0.00009649
00:06:35|0.00009649
00:06:36|0.00009649
00:06:37|0.00009649
00:06:38|0.00009649
00:06:39|0.00009649
00:06:40|0.00009649
00:06:41|0.00009649
00:06:41|0.00009649
00:06:43|0.00009657
00:06:44|0.00009657
00:06:45|0.00009657
00:06:46|0.00009657
00:06:47|0.00009657
00:06:47|0.00009646
00:06:48|0.00009646
00:06:49|0.00009646
00:06:51|0.00009646
00:06:51|0.00009646
00:06:54|0.00009646
00:06:54|0.00009646
00:06:55|0.00009646
00:06:56|0.00009646
00:06:57|0.00009646
00:06:59|0.00009654
00:07:01|0.00009654
00:07:02|0.00009654
00:07:03|0.00009654
00:07:03|0.00009654
00:07:04|0.00009654
00:07:06|0.00009654
00:07:07|0.00009654
00:07:08|0.00009654
00:07:09|0.00009654
00:07:10|0.00009654
00:07:11|0.00009653
00:07:13|0.00009653
00:07:13|0.00009653
00:07:15|0.00009653
00:07:16|0.00009653
00:07:16|0.00009653
00:07:18|0.00009653
00:07:18|0.00009653
00:07:19|0.00009653
00:07:20|0.00009653
00:07:22|0.00009653
00:07:24|0.00009653
00:07:25|0.00009653
00:07:26|0.00009653
00:07:27|0.00009653
00:07:28|0.00009653
00:07:29|0.00009653
00:07:30|0.00009653
00:07:31|0.00009653
00:07:32|0.00009653
00:07:33|0.00009653
00:07:34|0.00009653
00:07:35|0.00009653
00:07:36|0.00009653
00:07:37|0.00009653
00:07:38|0.00009653
00:07:39|0.00009653
00:07:40|0.00009653
00:07:41|0.00009653
00:07:43|0.00009653
00:07:45|0.00009653
00:07:45|0.00009653
00:07:46|0.00009653
00:07:47|0.00009653
00:07:48|0.00009653
00:07:49|0.00009653
00:07:50|0.00009653
00:07:51|0.00009653
00:07:53|0.00009653
00:07:55|0.00009653
00:07:56|0.00009653
00:07:57|0.00009653
00:07:58|0.00009653
00:07:59|0.00009653
00:08:00|0.00009653
00:08:00|0.00009653
00:08:02|0.00009653
00:08:03|0.00009653
00:08:04|0.00009653
00:08:05|0.00009653
00:08:06|0.00009653
00:08:07|0.00009653
00:08:09|0.00009653
00:08:10|0.00009652
00:08:11|0.00009652
00:08:12|0.00009652
00:08:13|0.00009652
00:08:15|0.00009652
00:08:15|0.00009652
00:08:17|0.00009652
00:08:18|0.00009655
00:08:19|0.00009652
00:08:21|0.00009649
00:08:21|0.00009655
00:08:23|0.00009655
00:08:24|0.00009655
00:08:25|0.00009655
00:08:26|0.00009655
00:08:27|0.00009655
00:08:28|0.0000965
00:08:29|0.0000965
00:08:30|0.0000965
00:08:31|0.0000965
00:08:32|0.0000965
00:08:33|0.0000965
00:08:34|0.0000965
00:08:35|0.0000965
00:08:36|0.0000965
00:08:37|0.0000965
00:08:38|0.0000965
00:08:39|0.0000965
00:08:40|0.0000965
00:08:41|0.0000965
00:08:42|0.0000965
00:08:43|0.0000965
00:08:44|0.0000965
00:08:45|0.0000965
00:08:47|0.0000965
00:08:47|0.0000965
00:08:49|0.0000965
00:08:50|0.0000965
00:08:50|0.0000965
00:08:51|0.00009655
00:08:52|0.00009655
00:08:53|0.00009655
00:08:56|0.00009655
00:08:56|0.00009655
00:08:57|0.00009655
00:08:58|0.00009655
00:08:59|0.00009655
00:09:00|0.00009655
00:09:01|0.00009655
00:09:03|0.00009655
00:09:04|0.00009652
00:09:05|0.00009652
00:09:06|0.00009652
00:09:08|0.00009652
00:09:09|0.00009652
00:09:10|0.00009652
00:09:11|0.00009652
00:09:12|0.00009652
00:09:12|0.00009652
00:09:14|0.00009652
00:09:15|0.00009652
00:09:17|0.00009652
00:09:17|0.00009652
00:09:18|0.00009652
00:09:19|0.00009652
00:09:20|0.00009652
00:09:21|0.00009652
00:09:22|0.00009652
00:09:23|0.00009652
00:09:24|0.00009652
00:09:25|0.00009652
00:09:26|0.00009652
00:09:27|0.00009652
00:09:28|0.00009652
00:09:29|0.00009652
00:09:30|0.00009653
00:09:31|0.00009653
00:09:32|0.00009653
00:09:33|0.00009653
00:09:35|0.00009653
00:09:36|0.00009653
00:09:37|0.00009653
00:09:38|0.00009652
00:09:39|0.00009652
00:09:40|0.00009652
00:09:41|0.00009652
00:09:42|0.00009652
00:09:43|0.00009652
00:09:44|0.00009652
00:09:45|0.00009652
00:09:46|0.00009652
00:09:47|0.00009652
00:09:48|0.00009652
00:09:50|0.00009652
00:09:50|0.00009652
00:09:51|0.00009652
00:09:52|0.00009646
00:09:53|0.00009646
00:09:54|0.00009646
00:09:55|0.00009646
00:09:56|0.00009646
00:09:58|0.00009653
00:10:00|0.00009653
00:10:01|0.00009653
00:10:02|0.00009653
00:10:03|0.00009653
00:10:04|0.00009653
00:10:05|0.00009653
00:10:06|0.00009653
00:10:07|0.00009653
00:10:08|0.00009653
00:10:10|0.00009653
00:10:10|0.00009653
00:10:13|0.00009653
00:10:13|0.00009653
00:10:14|0.00009653
00:10:15|0.00009653
00:10:16|0.00009653
00:10:17|0.00009653
00:10:19|0.00009653
00:10:20|0.00009653
00:10:21|0.00009653
00:10:22|0.00009653
00:10:23|0.00009653
00:10:24|0.00009653
00:10:25|0.00009653
00:10:26|0.00009653
00:10:27|0.00009653
00:10:28|0.00009653
00:10:28|0.00009653
00:10:30|0.00009653
00:10:30|0.00009653
00:10:32|0.00009653
00:10:33|0.00009653
00:10:35|0.00009653
00:10:35|0.00009653
00:10:36|0.00009653
00:10:38|0.00009653
00:10:39|0.00009653
00:10:40|0.00009653
00:10:42|0.00009653
00:10:43|0.00009653
00:10:43|0.00009653
00:10:44|0.00009653
00:10:45|0.00009653
00:10:46|0.00009653
00:10:47|0.00009653
00:10:49|0.00009649
00:10:50|0.00009649
00:10:51|0.00009649
00:10:52|0.00009646
00:10:53|0.00009646
00:10:54|0.00009646
00:10:55|0.00009646
00:10:56|0.00009646
00:10:58|0.00009646
00:10:59|0.00009646
00:11:01|0.00009646
00:11:02|0.00009646
00:11:03|0.00009646
00:11:04|0.00009646
00:11:06|0.00009646
00:11:06|0.00009646
00:11:08|0.00009649
00:11:10|0.00009649
00:11:10|0.00009649
00:11:11|0.00009649
00:11:12|0.00009652
00:11:13|0.00009652
00:11:15|0.00009646
00:11:17|0.00009644
00:11:17|0.00009644
00:11:18|0.0000965
00:11:20|0.00009653
00:11:21|0.00009653
00:11:22|0.00009653
00:11:23|0.00009653
00:11:24|0.00009653
00:11:25|0.00009653
00:11:26|0.00009653
00:11:27|0.00009653
00:11:28|0.00009653
00:11:29|0.00009653
00:11:30|0.00009653
00:11:31|0.00009653
00:11:32|0.00009653
00:11:33|0.00009653
00:11:34|0.00009653
00:11:35|0.00009653
00:11:36|0.00009653
00:11:37|0.00009653
00:11:38|0.00009653
00:11:39|0.00009653
00:11:40|0.00009653
00:11:42|0.00009653
00:11:42|0.00009653
00:11:44|0.00009653
00:11:45|0.00009653
00:11:45|0.00009653
00:11:46|0.00009653
00:11:47|0.00009653
00:11:48|0.00009653
00:11:49|0.00009653
00:11:50|0.00009663
00:11:51|0.00009663
00:11:52|0.00009663
00:11:54|0.00009663
00:11:54|0.00009665
00:11:56|0.00009665
00:11:57|0.00009665
00:11:57|0.00009665
00:11:58|0.00009665
00:12:00|0.00009665
00:12:00|0.00009665
00:12:01|0.0000966
00:12:03|0.0000966
00:12:05|0.00009661
00:12:06|0.00009661
00:12:06|0.00009661
00:12:08|0.00009661
00:12:09|0.00009661
00:12:10|0.00009661
00:12:11|0.00009661
00:12:12|0.00009665
00:12:13|0.00009665
00:12:14|0.00009665
00:12:15|0.00009665
00:12:16|0.00009665
00:12:17|0.00009665
00:12:18|0.00009665
00:12:19|0.00009665
00:12:20|0.00009665
00:12:21|0.00009665
00:12:22|0.00009665
00:12:23|0.00009665
00:12:24|0.00009665
00:12:25|0.00009665
00:12:26|0.00009665
00:12:27|0.00009665
00:12:28|0.00009665
00:12:29|0.00009665
00:12:30|0.00009665
00:12:31|0.00009665
00:12:32|0.00009665
00:12:33|0.00009665
00:12:34|0.00009665
00:12:35|0.00009658
00:12:36|0.00009658
00:12:37|0.00009659
00:12:38|0.00009659
00:12:39|0.00009657
00:12:40|0.00009657
00:12:42|0.00009657
00:12:42|0.00009657
00:12:44|0.00009657
00:12:44|0.00009657
00:12:46|0.00009657
00:12:47|0.00009657
00:12:48|0.00009657
00:12:48|0.00009657
00:12:50|0.00009657
00:12:50|0.00009657
00:12:53|0.00009657
00:12:53|0.00009657
00:12:54|0.00009657
00:12:55|0.00009653
00:12:56|0.00009653
00:12:57|0.00009653
00:12:59|0.00009653
00:12:59|0.00009653
00:13:01|0.00009653
00:13:02|0.00009653
00:13:03|0.00009653
00:13:04|0.00009653
00:13:06|0.00009653
00:13:06|0.00009653
00:13:07|0.00009653
00:13:08|0.00009653
00:13:09|0.00009652
00:13:10|0.00009647
00:13:11|0.00009647
00:13:12|0.00009647
00:13:13|0.00009647
00:13:15|0.00009644
00:13:15|0.00009644
00:13:16|0.00009644
00:13:17|0.00009644
00:13:18|0.00009644
00:13:19|0.00009644
00:13:20|0.00009644
00:13:21|0.00009644
00:13:22|0.00009653
00:13:23|0.00009653
00:13:24|0.00009653
00:13:25|0.00009653
00:13:26|0.00009653
00:13:27|0.00009653
00:13:28|0.00009653
00:13:29|0.00009653
00:13:30|0.00009653
00:13:32|0.00009653
00:13:32|0.00009653
00:13:33|0.00009653
00:13:34|0.00009644
00:13:35|0.00009644
00:13:37|0.00009644
00:13:37|0.00009644
00:13:38|0.00009644
00:13:39|0.00009644
00:13:40|0.00009644
00:13:41|0.00009644
00:13:42|0.00009644
00:13:43|0.00009644
00:13:44|0.00009644
00:13:45|0.00009644
00:13:46|0.00009644
00:13:47|0.00009644
00:13:48|0.00009644
00:13:49|0.00009644
00:13:50|0.00009644
00:13:51|0.00009644
00:13:52|0.00009644
00:13:53|0.00009644
00:13:54|0.00009644
00:13:55|0.00009644
00:13:56|0.00009644
00:13:57|0.00009644
00:13:58|0.00009644
00:14:00|0.00009654
00:14:02|0.00009654
00:14:03|0.00009654
00:14:04|0.00009654
00:14:05|0.00009654
00:14:06|0.00009654
00:14:07|0.00009654
00:14:08|0.00009654
00:14:09|0.00009654
00:14:10|0.00009654
00:14:11|0.00009654
00:14:12|0.00009654
00:14:13|0.00009654
00:14:15|0.00009647
00:14:15|0.00009647
00:14:16|0.00009647
00:14:18|0.00009647
00:14:19|0.00009647
00:14:20|0.00009647
00:14:21|0.00009647
00:14:21|0.00009647
00:14:23|0.00009647
00:14:24|0.00009647
00:14:25|0.00009647
00:14:26|0.00009647
00:14:28|0.00009647
00:14:29|0.00009647
00:14:30|0.00009647
00:14:30|0.00009647
00:14:31|0.00009653
00:14:32|0.00009653
00:14:33|0.00009653
00:14:34|0.00009653
00:14:35|0.00009653
00:14:36|0.00009653
00:14:38|0.00009653
00:14:39|0.00009653
00:14:40|0.00009653
00:14:41|0.00009653
00:14:42|0.00009653
00:14:43|0.00009653
00:14:44|0.00009653
00:14:45|0.00009653
00:14:46|0.00009653
00:14:47|0.00009653
00:14:48|0.00009653
00:14:49|0.00009653
00:14:50|0.00009653
00:14:51|0.00009653
00:14:52|0.00009653
00:14:53|0.00009653
00:14:54|0.00009653
00:14:55|0.00009653
00:14:56|0.00009653
00:14:57|0.00009653
00:14:58|0.00009653
00:14:59|0.00009653
00:15:01|0.00009653
00:15:03|0.00009653
00:15:03|0.00009653
00:15:04|0.00009653
00:15:06|0.00009654
00:15:08|0.00009654
00:15:08|0.00009668
00:15:09|0.00009668
00:15:10|0.00009671
00:15:11|0.00009672
00:15:12|0.00009672
00:15:13|0.0000968
00:15:14|0.0000968
00:15:15|0.0000968
00:15:16|0.0000968
00:15:17|0.0000968
00:15:18|0.0000968
00:15:19|0.0000968
00:15:20|0.0000968
00:15:21|0.0000968
00:15:22|0.0000968
00:15:23|0.0000968
00:15:24|0.0000968
00:15:25|0.0000968
00:15:26|0.0000968
00:15:27|0.00009675
00:15:28|0.00009675
00:15:30|0.00009675
00:15:30|0.00009675
00:15:31|0.00009675
00:15:32|0.00009675
00:15:33|0.00009662
00:15:35|0.00009662
00:15:35|0.00009662
00:15:36|0.00009662
00:15:37|0.00009662
00:15:38|0.00009662
00:15:39|0.00009662
00:15:40|0.00009662
00:15:41|0.00009662
00:15:42|0.00009662
00:15:44|0.00009662
00:15:44|0.00009662
00:15:46|0.00009662
00:15:46|0.00009662
00:15:48|0.00009662
00:15:50|0.00009662
00:15:51|0.00009662
00:15:51|0.00009662
00:15:52|0.00009662
00:15:53|0.00009662
00:15:55|0.00009662
00:15:56|0.00009662
00:15:56|0.00009662
00:15:58|0.00009662
00:15:59|0.00009662
00:16:00|0.00009662
00:16:01|0.00009661
00:16:02|0.00009661
00:16:03|0.00009661
00:16:05|0.00009661
00:16:06|0.00009661
00:16:07|0.00009661
00:16:08|0.00009661
00:16:09|0.00009661
00:16:10|0.00009661
00:16:11|0.00009661
00:16:12|0.00009661
00:16:13|0.00009661
00:16:14|0.00009661
00:16:15|0.00009661
00:16:16|0.00009661
00:16:17|0.00009658
00:16:18|0.00009658
00:16:19|0.00009664
00:16:20|0.00009664
00:16:21|0.00009664
00:16:22|0.00009664
00:16:23|0.00009664
00:16:25|0.00009664
00:16:26|0.00009664
00:16:26|0.00009664
00:16:28|0.00009664
00:16:28|0.00009664
00:16:29|0.00009664
00:16:30|0.00009664
00:16:32|0.00009664
00:16:33|0.00009664
00:16:34|0.00009664
00:16:34|0.00009664
00:16:35|0.00009664
00:16:37|0.00009664
00:16:37|0.00009664
00:16:38|0.00009664
00:16:39|0.00009664
00:16:40|0.00009664
00:16:41|0.00009664
00:16:42|0.00009664
00:16:43|0.00009664
00:16:45|0.00009664
00:16:45|0.00009664
00:16:46|0.00009664
00:16:48|0.00009664
00:16:49|0.00009664
00:16:51|0.00009664
00:16:52|0.00009664
00:16:52|0.00009664
00:16:53|0.00009664
00:16:54|0.00009664
00:16:55|0.00009664
00:16:56|0.00009664
00:16:58|0.00009664
00:16:59|0.00009664
00:17:00|0.00009664
00:17:01|0.00009664
00:17:03|0.00009664
00:17:05|0.00009664
00:17:05|0.00009664
00:17:07|0.00009664
00:17:07|0.00009664
00:17:10|0.00009664
00:17:11|0.00009664
00:17:12|0.00009664
00:17:13|0.00009664
00:17:14|0.00009664
00:17:14|0.00009664
00:17:16|0.00009664
00:17:17|0.00009664
00:17:18|0.00009664
00:17:20|0.00009664
00:17:20|0.00009664
00:17:21|0.00009664
00:17:22|0.00009664
00:17:23|0.00009664
00:17:25|0.00009664
00:17:26|0.00009664
00:17:27|0.00009673
00:17:28|0.00009673
00:17:29|0.00009673
00:17:30|0.00009673
00:17:31|0.00009673
00:17:32|0.00009673
00:17:34|0.00009673
00:17:35|0.00009673
00:17:36|0.00009673
00:17:37|0.00009673
00:17:37|0.00009673
00:17:38|0.00009673
00:17:39|0.00009673
00:17:41|0.00009673
00:17:41|0.00009673
00:17:42|0.00009673
00:17:43|0.00009673
00:17:45|0.00009673
00:17:46|0.00009673
00:17:47|0.00009673
00:17:47|0.00009673
00:17:48|0.00009673
00:17:49|0.00009673
00:17:50|0.00009673
00:17:52|0.00009673
00:17:52|0.00009673
00:17:54|0.0000968
00:17:54|0.0000968
00:17:55|0.0000968
00:17:57|0.00009679
00:17:58|0.00009679
00:17:59|0.00009679
00:18:00|0.00009679
00:18:01|0.00009679
00:18:02|0.00009679
00:18:04|0.00009679
00:18:04|0.00009679
00:18:07|0.00009688
00:18:07|0.00009688
00:18:08|0.00009688
00:18:10|0.00009688
00:18:10|0.00009688
00:18:13|0.00009688
00:18:13|0.00009688
00:18:14|0.00009688
00:18:16|0.00009688
00:18:16|0.00009688
00:18:18|0.00009688
00:18:19|0.00009688
00:18:20|0.00009688
00:18:21|0.00009688
00:18:23|0.00009688
00:18:23|0.00009688
00:18:24|0.00009688
00:18:26|0.00009688
00:18:26|0.00009688
00:18:28|0.00009688
00:18:29|0.00009688
00:18:29|0.00009688
00:18:31|0.00009688
00:18:31|0.00009688
00:18:32|0.00009688
00:18:33|0.00009688
00:18:35|0.00009688
00:18:35|0.00009688
00:18:36|0.00009688
00:18:38|0.00009688
00:18:38|0.00009688
00:18:39|0.00009688
00:18:40|0.00009688
00:18:42|0.00009688
00:18:43|0.00009695
00:18:44|0.00009695
00:18:45|0.00009695
00:18:46|0.00009695
00:18:47|0.00009695
00:18:48|0.00009695
00:18:49|0.00009695
00:18:50|0.00009695
00:18:51|0.00009695
00:18:52|0.00009695
00:18:53|0.00009695
00:18:54|0.00009695
00:18:55|0.00009695
00:18:56|0.00009695
00:18:57|0.00009679
00:18:58|0.00009679
00:18:59|0.00009679
00:19:00|0.00009679
00:19:01|0.00009679
00:19:02|0.00009679
00:19:03|0.00009679
00:19:04|0.00009679
00:19:05|0.00009679
00:19:07|0.00009679
00:19:08|0.00009679
00:19:09|0.00009679
00:19:10|0.00009679
00:19:11|0.00009679
00:19:12|0.00009679
00:19:13|0.00009679
00:19:14|0.00009679
00:19:15|0.00009679
00:19:16|0.00009679
00:19:17|0.00009679
00:19:18|0.00009679
00:19:19|0.00009679
00:19:20|0.00009679
00:19:21|0.00009679
00:19:22|0.00009679
00:19:23|0.00009679
00:19:24|0.00009679
00:19:25|0.00009691
00:19:26|0.00009691
00:19:27|0.00009691
00:19:28|0.00009691
00:19:29|0.00009691
00:19:30|0.00009691
00:19:31|0.00009691
00:19:32|0.00009691
00:19:33|0.00009691
00:19:34|0.00009691
00:19:35|0.00009691
00:19:36|0.00009691
00:19:37|0.00009691
00:19:38|0.00009682
00:19:39|0.00009687
00:19:40|0.00009687
00:19:41|0.00009687
00:19:42|0.00009687
00:19:43|0.00009687
00:19:44|0.00009687
00:19:45|0.00009687
00:19:46|0.00009687
00:19:47|0.00009687
00:19:48|0.00009687
00:19:49|0.00009687
00:19:50|0.00009687
00:19:51|0.00009687
00:19:52|0.00009687
00:19:53|0.00009687
00:19:54|0.00009687
00:19:55|0.00009689
00:19:56|0.00009687
00:19:57|0.00009693
00:19:58|0.00009693
00:19:59|0.00009693
00:20:00|0.00009693
00:20:01|0.00009694
00:20:02|0.00009694
00:20:04|0.00009691
00:20:05|0.00009691
00:20:05|0.00009691
00:20:08|0.00009697
00:20:08|0.00009697
00:20:09|0.00009695
00:20:10|0.00009695
00:20:11|0.00009695
00:20:12|0.00009703
00:20:14|0.000097
00:20:15|0.000097
00:20:16|0.000097
00:20:17|0.000097
00:20:18|0.00009699
00:20:20|0.00009699
00:20:20|0.00009699
00:20:21|0.00009699
00:20:23|0.00009699
00:20:23|0.00009699
00:20:25|0.00009699
00:20:26|0.00009699
00:20:28|0.00009699
00:20:28|0.000097
00:20:29|0.000097
00:20:30|0.000097
00:20:31|0.000097
00:20:33|0.000097
00:20:33|0.000097
00:20:34|0.000097
00:20:35|0.00009706
00:20:36|0.00009706
00:20:37|0.00009706
00:20:38|0.00009706
00:20:39|0.00009717
00:20:41|0.00009717
00:20:42|0.00009718
00:20:43|0.00009718
00:20:44|0.00009718
00:20:45|0.00009718
00:20:47|0.00009709
00:20:47|0.00009719
00:20:48|0.00009723
00:20:50|0.00009723
00:20:50|0.00009728
00:20:52|0.00009728
00:20:52|0.00009728
00:20:54|0.00009728
00:20:54|0.00009728
00:20:55|0.00009728
00:20:56|0.00009728
00:20:57|0.00009728
00:20:58|0.00009715
00:21:00|0.00009727
00:21:00|0.00009727
00:21:01|0.00009716
00:21:03|0.00009716
00:21:03|0.00009727
00:21:04|0.00009727
00:21:05|0.00009727
00:21:07|0.00009726
00:21:08|0.00009726
00:21:09|0.00009726
00:21:10|0.00009726
00:21:11|0.00009726
00:21:12|0.00009726
00:21:13|0.00009726
00:21:14|0.00009726
00:21:15|0.00009726
00:21:16|0.00009726
00:21:17|0.00009726
00:21:18|0.00009726
00:21:19|0.00009726
00:21:21|0.00009716
00:21:22|0.00009726
00:21:22|0.00009726
00:21:23|0.00009725
00:21:24|0.00009725
00:21:26|0.00009725
00:21:26|0.00009725
00:21:28|0.00009725
00:21:28|0.00009718
00:21:30|0.00009718
00:21:30|0.00009718
00:21:32|0.00009717
00:21:32|0.00009717
00:21:33|0.00009717
00:21:35|0.00009717
00:21:35|0.00009717
00:21:36|0.00009717
00:21:37|0.00009717
00:21:39|0.00009726
00:21:39|0.00009726
00:21:40|0.00009726
00:21:41|0.00009726
00:21:42|0.00009726
00:21:43|0.00009726
00:21:44|0.00009726
00:21:46|0.00009726
00:21:46|0.00009726
00:21:48|0.00009726
00:21:48|0.00009726
00:21:49|0.00009726
00:21:50|0.00009726
00:21:52|0.00009726
00:21:52|0.00009726
00:21:53|0.00009726
00:21:55|0.00009726
00:21:55|0.00009726
00:21:57|0.00009726
00:21:58|0.00009726
00:21:58|0.00009726
00:21:59|0.00009726
00:22:00|0.00009726
00:22:01|0.00009726
00:22:03|0.00009726
00:22:03|0.00009726
00:22:04|0.00009726
00:22:05|0.00009726
00:22:06|0.00009725
00:22:07|0.00009725
00:22:08|0.00009725
00:22:10|0.00009726
00:22:11|0.00009726
00:22:12|0.00009726
00:22:14|0.00009726
00:22:15|0.00009726
00:22:16|0.00009726
00:22:17|0.00009729
00:22:18|0.00009729
00:22:19|0.0000972
00:22:20|0.0000972
00:22:21|0.0000972
00:22:22|0.00009721
00:22:23|0.00009729
00:22:24|0.00009729
00:22:25|0.00009729
00:22:25|0.00009729
00:22:27|0.00009729
00:22:28|0.00009729
00:22:29|0.00009729
00:22:30|0.0000973
00:22:31|0.0000973
00:22:31|0.0000973
00:22:32|0.0000973
00:22:34|0.0000973
00:22:35|0.00009734
00:22:35|0.00009734
00:22:37|0.00009734
00:22:38|0.00009734
00:22:40|0.00009734
00:22:40|0.00009734
00:22:41|0.00009724
00:22:42|0.00009724
00:22:44|0.00009724
00:22:44|0.00009724
00:22:45|0.00009724
00:22:46|0.00009724
00:22:48|0.00009724
00:22:49|0.00009724
00:22:50|0.00009724
00:22:51|0.00009724
00:22:51|0.00009724
00:22:53|0.00009724
00:22:54|0.00009724
00:22:56|0.00009724
00:22:57|0.00009733
00:22:58|0.00009733
00:22:59|0.00009733
00:23:00|0.00009733
00:23:01|0.00009733
00:23:02|0.00009733
00:23:03|0.00009733
00:23:04|0.00009733
00:23:05|0.00009733
00:23:06|0.00009733
00:23:07|0.00009731
00:23:08|0.00009731
00:23:09|0.00009731
00:23:10|0.00009731
00:23:11|0.00009731
00:23:12|0.00009731
00:23:14|0.00009731
00:23:14|0.00009731
00:23:15|0.00009731
00:23:17|0.00009731
00:23:18|0.00009731
00:23:20|0.00009722
00:23:20|0.00009722
00:23:21|0.00009722
00:23:22|0.00009722
00:23:24|0.00009722
00:23:24|0.00009722
00:23:26|0.00009722
00:23:26|0.00009722
00:23:27|0.00009722
00:23:29|0.00009722
00:23:29|0.00009722
00:23:31|0.00009722
00:23:32|0.00009721
00:23:33|0.00009721
00:23:34|0.00009721
00:23:35|0.00009721
00:23:36|0.00009721
00:23:38|0.00009721
00:23:39|0.00009721
00:23:40|0.00009722
00:23:40|0.00009731
00:23:42|0.00009731
00:23:42|0.00009731
00:23:44|0.00009731
00:23:45|0.00009724
00:23:46|0.00009724
00:23:47|0.00009724
00:23:47|0.00009724
00:23:49|0.00009731
00:23:49|0.00009731
00:23:51|0.00009731
00:23:51|0.00009731
00:23:54|0.00009731
00:23:54|0.00009731
00:23:55|0.00009731
00:23:56|0.00009731
00:23:57|0.00009731
00:23:58|0.00009731
00:23:59|0.00009731
00:24:00|0.00009731
00:24:01|0.00009731
00:24:02|0.00009731
00:24:03|0.00009731
00:24:04|0.00009731
00:24:05|0.00009731
00:24:06|0.00009731
00:24:07|0.00009731
00:24:08|0.00009731
00:24:10|0.00009731
00:24:12|0.00009731
00:24:12|0.00009732
00:24:14|0.00009732
00:24:16|0.00009732
00:24:17|0.00009732
00:24:17|0.00009732
00:24:19|0.00009732
00:24:19|0.00009732
00:24:20|0.00009732
00:24:21|0.00009732
00:24:22|0.00009732
00:24:23|0.00009732
00:24:24|0.00009738
00:24:25|0.00009738
00:24:26|0.00009738
00:24:27|0.00009738
00:24:28|0.00009738
00:24:29|0.00009738
00:24:30|0.00009738
00:24:31|0.00009733
00:24:33|0.00009733
00:24:33|0.00009733
00:24:34|0.00009733
00:24:35|0.00009733
00:24:36|0.00009733
00:24:37|0.00009733
00:24:38|0.00009737
00:24:39|0.00009737
00:24:41|0.00009737
00:24:42|0.00009737
00:24:43|0.00009737
00:24:44|0.00009739
00:24:45|0.00009739
00:24:46|0.00009739
00:24:47|0.00009739
00:24:48|0.00009739
00:24:49|0.00009739
00:24:50|0.00009739
00:24:52|0.00009739
00:24:52|0.00009739
00:24:54|0.00009739
00:24:55|0.00009741
00:24:56|0.00009741
00:24:57|0.00009742
00:24:58|0.00009742
00:24:59|0.00009742
00:25:00|0.00009742
00:25:01|0.00009742
00:25:02|0.00009742
00:25:03|0.00009742
00:25:04|0.00009742
00:25:05|0.00009742
00:25:06|0.00009742
00:25:07|0.00009742
00:25:08|0.00009742
00:25:09|0.00009742
00:25:11|0.00009742
00:25:11|0.00009742
00:25:13|0.00009742
00:25:14|0.00009733
00:25:15|0.00009733
00:25:16|0.00009733
00:25:17|0.00009733
00:25:18|0.00009733
00:25:20|0.00009733
00:25:21|0.00009733
00:25:22|0.00009733
00:25:23|0.00009733
00:25:23|0.00009733
00:25:25|0.00009733
00:25:26|0.00009733
00:25:26|0.00009733
00:25:28|0.00009744
00:25:29|0.00009744
00:25:30|0.00009744
00:25:31|0.00009744
00:25:33|0.00009744
00:25:33|0.00009744
00:25:34|0.00009744
00:25:36|0.00009744
00:25:37|0.00009744
00:25:38|0.00009744
00:25:39|0.00009744
00:25:40|0.00009744
00:25:42|0.00009744
00:25:42|0.00009744
00:25:43|0.00009744
00:25:44|0.00009744
00:25:45|0.00009744
00:25:46|0.00009739
00:25:47|0.00009739
00:25:49|0.00009739
00:25:50|0.00009739
00:25:52|0.00009739
00:25:52|0.00009739
00:25:54|0.00009739
00:25:55|0.00009739
00:25:56|0.00009739
00:25:57|0.00009739
00:25:58|0.00009739
00:25:59|0.00009739
00:26:00|0.00009739
00:26:01|0.0000974
00:26:03|0.0000974
00:26:04|0.0000974
00:26:05|0.0000974
00:26:06|0.0000974
00:26:08|0.0000974
00:26:08|0.0000974
00:26:10|0.0000974
00:26:11|0.00009741
00:26:13|0.00009741
00:26:14|0.00009741
00:26:16|0.00009744
00:26:16|0.00009744
00:26:18|0.00009744
00:26:19|0.00009744
00:26:20|0.00009744
00:26:21|0.00009744
00:26:22|0.00009744
00:26:23|0.00009744
00:26:25|0.00009744
00:26:25|0.00009744
00:26:27|0.00009744
00:26:28|0.00009744
00:26:28|0.00009744
00:26:29|0.00009744
00:26:31|0.00009744
00:26:32|0.00009744
00:26:33|0.00009744
00:26:34|0.00009744
00:26:35|0.00009744
00:26:36|0.00009744
00:26:37|0.00009744
00:26:38|0.00009744
00:26:39|0.00009744
00:26:40|0.00009744
00:26:41|0.00009744
00:26:42|0.00009744
00:26:43|0.00009744
00:26:44|0.00009739
00:26:45|0.00009739
00:26:46|0.00009739
00:26:47|0.00009739
00:26:48|0.00009739
00:26:49|0.00009739
00:26:50|0.00009739
00:26:51|0.00009739
00:26:52|0.00009739
00:26:53|0.00009739
00:26:54|0.00009739
00:26:55|0.00009739
00:26:56|0.00009739
00:26:57|0.00009739
00:26:58|0.00009739
00:26:59|0.00009739
00:27:00|0.00009739
00:27:01|0.00009739
00:27:02|0.00009739
00:27:03|0.00009739
00:27:04|0.00009739
00:27:05|0.00009739
00:27:06|0.00009739
00:27:07|0.00009739
00:27:08|0.00009739
00:27:09|0.00009739
00:27:10|0.00009738
00:27:11|0.00009738
00:27:13|0.00009738
00:27:13|0.00009738
00:27:15|0.00009738
00:27:16|0.00009739
00:27:17|0.00009739
00:27:18|0.00009739
00:27:20|0.00009739
00:27:21|0.00009739
00:27:22|0.00009739
00:27:23|0.00009739
00:27:24|0.00009739
00:27:25|0.00009739
00:27:26|0.00009739
00:27:27|0.00009739
00:27:28|0.00009739
00:27:29|0.00009739
00:27:30|0.00009739
00:27:31|0.00009739
00:27:32|0.00009739
00:27:33|0.00009739
00:27:34|0.00009739
00:27:35|0.00009748
00:27:36|0.00009748
00:27:37|0.00009748
00:27:38|0.00009748
00:27:39|0.00009748
00:27:40|0.00009748
00:27:41|0.00009748
00:27:42|0.00009748
00:27:43|0.00009748
00:27:44|0.00009748
00:27:45|0.00009748
00:27:46|0.00009748
00:27:48|0.00009748
00:27:50|0.00009748
00:27:50|0.00009748
00:27:51|0.00009748
00:27:52|0.00009748
00:27:54|0.00009748
00:27:56|0.00009748
00:27:56|0.00009748
00:27:57|0.00009737
00:27:58|0.00009737
00:27:59|0.00009737
00:28:00|0.00009737
00:28:01|0.00009737
00:28:02|0.00009737
00:28:04|0.00009748
00:28:05|0.00009748
00:28:06|0.00009748
00:28:07|0.00009748
00:28:08|0.00009748
00:28:09|0.00009748
00:28:10|0.00009748
00:28:11|0.00009748
00:28:12|0.00009748
00:28:14|0.00009748
00:28:15|0.00009748
00:28:17|0.00009749
00:28:18|0.00009738
00:28:20|0.00009738
00:28:21|0.00009738
00:28:22|0.00009748
00:28:23|0.00009748
00:28:24|0.00009748
00:28:25|0.00009748
00:28:26|0.00009748
00:28:27|0.00009748
00:28:28|0.00009748
00:28:29|0.00009748
00:28:30|0.00009748
00:28:31|0.00009748
00:28:32|0.00009748
00:28:33|0.00009748
00:28:34|0.00009748
00:28:35|0.00009748
00:28:36|0.00009748
00:28:37|0.00009748
00:28:38|0.00009748
00:28:39|0.00009748
00:28:41|0.00009748
00:28:42|0.00009748
00:28:42|0.00009748
00:28:43|0.00009748
00:28:45|0.00009748
00:28:45|0.00009748
00:28:48|0.00009748
00:28:48|0.00009748
00:28:49|0.00009748
00:28:50|0.00009748
00:28:51|0.00009748
00:28:53|0.00009748
00:28:55|0.00009748
00:28:55|0.00009748
00:28:56|0.00009748
00:28:57|0.00009748
00:28:58|0.00009748
00:28:59|0.0000974
00:29:00|0.0000974
00:29:02|0.0000974
00:29:03|0.0000974
00:29:04|0.0000974
00:29:05|0.0000974
00:29:06|0.0000974
00:29:07|0.0000974
00:29:08|0.0000974
00:29:09|0.00009748
00:29:10|0.00009748
00:29:11|0.00009748
00:29:12|0.00009748
00:29:13|0.00009748
00:29:15|0.00009748
00:29:16|0.00009748
00:29:18|0.00009748
00:29:19|0.00009748
00:29:19|0.00009748
00:29:21|0.00009748
00:29:22|0.0000975
00:29:24|0.0000975
00:29:25|0.0000975
00:29:26|0.00009753
00:29:28|0.00009749
00:29:28|0.00009749
00:29:29|0.00009749
00:29:30|0.00009749
00:29:31|0.00009749
00:29:32|0.00009749
00:29:33|0.00009749
00:29:34|0.00009749
00:29:35|0.00009749
00:29:36|0.00009749
00:29:37|0.00009759
00:29:38|0.00009761
00:29:39|0.00009769
00:29:40|0.00009764
00:29:41|0.00009766
00:29:42|0.00009766
00:29:43|0.00009766
00:29:44|0.00009766
00:29:45|0.00009767
00:29:46|0.00009767
00:29:47|0.00009767
00:29:48|0.00009772
00:29:49|0.00009773
00:29:50|0.00009776
00:29:51|0.00009776
00:29:52|0.00009776
00:29:54|0.00009776
00:29:55|0.00009776
00:29:57|0.00009792
00:29:57|0.000098
00:29:58|0.000098
00:29:59|0.00009798
00:30:00|0.00009795
00:30:01|0.00009795
00:30:02|0.000098
00:30:04|0.000098
00:30:05|0.00009797
00:30:06|0.000098
00:30:07|0.000098
00:30:09|0.00009796
00:30:09|0.00009796
00:30:11|0.00009796
00:30:12|0.00009796
00:30:13|0.00009793
00:30:14|0.00009793
00:30:16|0.00009797
00:30:17|0.00009797
00:30:18|0.00009797
00:30:20|0.00009783
00:30:20|0.00009783
00:30:21|0.00009799
00:30:22|0.00009798
00:30:23|0.00009798
00:30:24|0.00009798
00:30:25|0.000098
00:30:27|0.00009788
00:30:28|0.00009789
00:30:30|0.0000981
00:30:30|0.0000981
00:30:31|0.00009815
00:30:32|0.00009811
00:30:33|0.00009824
00:30:34|0.00009824
00:30:35|0.00009825
00:30:36|0.00009844
00:30:37|0.00009844
00:30:39|0.00009844
00:30:40|0.00009844
00:30:41|0.0000984
00:30:41|0.0000984
00:30:43|0.00009843
00:30:44|0.00009838
00:30:45|0.00009844
00:30:46|0.00009844
00:30:47|0.00009838
00:30:48|0.00009838
00:30:49|0.00009839
00:30:50|0.00009839
00:30:51|0.00009839
00:30:52|0.0000985
00:30:53|0.00009849
00:30:53|0.00009849
00:30:55|0.00009849
00:30:57|0.00009852
00:30:58|0.00009851
00:30:58|0.00009851
00:31:00|0.00009839
00:31:01|0.0000985
00:31:02|0.00009855
00:31:03|0.00009847
00:31:04|0.00009852
00:31:05|0.00009857
00:31:06|0.00009857
00:31:06|0.00009857
00:31:08|0.00009858
00:31:08|0.00009859
00:31:10|0.00009859
00:31:11|0.00009863
00:31:12|0.00009865
00:31:12|0.00009869
00:31:14|0.00009869
00:31:15|0.00009869
00:31:17|0.00009869
00:31:17|0.00009866
00:31:18|0.00009872
00:31:19|0.00009873
00:31:20|0.00009873
00:31:22|0.00009878
00:31:22|0.0000988
00:31:24|0.00009888
00:31:25|0.00009896
00:31:26|0.00009907
00:31:27|0.00009914
00:31:27|0.00009906
00:31:29|0.00009914
00:31:31|0.00009908
00:31:31|0.00009913
00:31:33|0.00009935
00:31:34|0.00009933
00:31:35|0.00009921
00:31:36|0.00009923
00:31:37|0.00009923
00:31:38|0.00009923
00:31:39|0.00009939
00:31:40|0.00009949
00:31:41|0.00009947
00:31:42|0.00009947
00:31:43|0.00009951
00:31:44|0.00009943
00:31:45|0.00009944
00:31:46|0.00009951
00:31:47|0.00009953
00:31:48|0.00009953
00:31:49|0.00009977
00:31:50|0.0000995
00:31:51|0.0000995
00:31:52|0.00009959
00:31:54|0.00009945
00:31:54|0.00009945
00:31:55|0.00009963
00:31:56|0.00009952
00:31:57|0.00009952
00:31:58|0.00009951
00:31:59|0.00009943
00:32:01|0.0000995
00:32:02|0.0000995
00:32:03|0.00009947
00:32:04|0.00009947
00:32:05|0.00009933
00:32:06|0.00009939
00:32:07|0.00009939
00:32:08|0.00009939
00:32:09|0.00009939
00:32:10|0.00009933
00:32:11|0.00009933
00:32:13|0.00009933
00:32:13|0.00009923
00:32:15|0.00009927
00:32:15|0.00009927
00:32:17|0.00009927
00:32:17|0.00009927
00:32:20|0.00009925
00:32:20|0.00009925
00:32:21|0.00009936
00:32:22|0.00009936
00:32:23|0.00009936
00:32:24|0.00009936
00:32:26|0.00009925
00:32:27|0.00009926
00:32:27|0.0000993
00:32:30|0.00009937
00:32:30|0.00009937
00:32:31|0.00009937
00:32:32|0.00009937
00:32:33|0.00009937
00:32:34|0.00009938
00:32:35|0.00009938
00:32:36|0.00009938
00:32:37|0.00009937
00:32:38|0.00009939
00:32:40|0.0000994
00:32:41|0.00009949
00:32:42|0.00009949
00:32:42|0.00009949
00:32:44|0.00009949
00:32:45|0.00009949
00:32:46|0.00009951
00:32:47|0.00009959
00:32:48|0.00009959
00:32:49|0.00009952
00:32:50|0.00009952
00:32:51|0.00009952
00:32:52|0.00009952
00:32:52|0.00009957
00:32:54|0.00009949
00:32:55|0.00009949
00:32:56|0.00009949
00:32:57|0.00009962
00:32:58|0.00009962
00:32:59|0.00009964
00:33:01|0.00009953
00:33:01|0.00009958
00:33:02|0.00009963
00:33:03|0.00009944
00:33:04|0.00009958
00:33:05|0.00009958
00:33:07|0.00009958
00:33:08|0.00009958
00:33:09|0.0000996
00:33:10|0.00009961
00:33:11|0.00009961
00:33:12|0.00009961
00:33:13|0.00009961
00:33:14|0.00009957
00:33:15|0.00009957
00:33:16|0.00009957
00:33:17|0.00009957
00:33:19|0.00009955
00:33:20|0.00009955
00:33:20|0.00009955
00:33:22|0.00009955
00:33:24|0.00009948
00:33:25|0.00009948
00:33:26|0.00009956
00:33:28|0.0000995
00:33:28|0.0000995
00:33:29|0.0000995
00:33:31|0.00009955
00:33:32|0.00009956
00:33:33|0.00009959
00:33:33|0.00009959
00:33:35|0.00009959
00:33:35|0.00009959
00:33:36|0.00009959
00:33:38|0.0000995
00:33:39|0.0000995
00:33:39|0.0000995
00:33:41|0.0000995
00:33:41|0.00009954
00:33:42|0.00009954
00:33:43|0.00009954
00:33:45|0.00009954
00:33:46|0.00009954
00:33:47|0.00009946
00:33:48|0.00009946
00:33:49|0.00009946
00:33:50|0.00009946
00:33:51|0.00009946
00:33:52|0.00009946
00:33:53|0.00009946
00:33:54|0.00009945
00:33:55|0.00009945
00:33:56|0.00009945
00:33:58|0.00009945
00:33:59|0.0000994
00:34:00|0.00009936
00:34:01|0.00009941
00:34:01|0.00009941
00:34:02|0.00009941
00:34:04|0.00009941
00:34:04|0.00009941
00:34:05|0.00009941
00:34:07|0.00009925
00:34:08|0.00009925
00:34:09|0.00009928
00:34:10|0.00009928
00:34:11|0.00009928
00:34:12|0.0000993
00:34:13|0.0000993
00:34:14|0.0000993
00:34:14|0.0000993
00:34:16|0.0000993
00:34:17|0.00009965
00:34:18|0.00009965
00:34:19|0.00009965
00:34:21|0.00009965
00:34:21|0.00009965
00:34:22|0.00009965
00:34:23|0.00009965
00:34:24|0.00009965
00:34:25|0.00009965
00:34:26|0.00009965
00:34:27|0.00009965
00:34:28|0.00009952
00:34:29|0.00009952
00:34:31|0.00009952
00:34:32|0.00009952
00:34:34|0.00009952
00:34:35|0.00009952
00:34:36|0.00009957
00:34:37|0.00009957
00:34:38|0.00009957
00:34:39|0.00009957
00:34:40|0.00009944
00:34:41|0.00009944
00:34:42|0.00009944
00:34:43|0.00009944
00:34:44|0.00009944
00:34:45|0.00009944
00:34:46|0.00009944
00:34:47|0.00009944
00:34:48|0.00009944
00:34:49|0.00009947
00:34:50|0.00009947
00:34:51|0.00009942
00:34:52|0.00009935
00:34:53|0.00009935
00:34:54|0.00009935
00:34:55|0.00009955
00:34:56|0.00009943
00:34:57|0.00009948
00:34:58|0.00009948
00:34:59|0.00009948
00:35:00|0.00009948
00:35:01|0.00009948
00:35:02|0.00009948
00:35:03|0.00009948
00:35:04|0.00009948
00:35:05|0.00009932
00:35:07|0.00009928
00:35:07|0.00009928
00:35:09|0.00009928
00:35:09|0.00009929
00:35:11|0.00009929
00:35:11|0.00009929
00:35:13|0.00009928
00:35:13|0.00009928
00:35:15|0.00009928
00:35:16|0.00009928
00:35:17|0.00009928
00:35:19|0.00009927
00:35:20|0.00009927
00:35:21|0.00009937
00:35:22|0.00009937
00:35:23|0.0000994
00:35:25|0.0000994
00:35:26|0.00009947
00:35:27|0.00009947
00:35:28|0.00009947
00:35:28|0.00009941
00:35:30|0.00009941
00:35:31|0.00009951
00:35:32|0.00009959
00:35:33|0.00009954
00:35:34|0.00009954
00:35:35|0.00009967
00:35:37|0.00009968
00:35:37|0.00009968
00:35:38|0.00009971
00:35:39|0.00009971
00:35:40|0.00009971
00:35:41|0.00009974
00:35:42|0.00009972
00:35:43|0.00009972
00:35:45|0.00009972
00:35:46|0.00009972
00:35:47|0.00009972
00:35:48|0.00009971
00:35:49|0.00009971
00:35:50|0.00009971
00:35:51|0.00009971
00:35:51|0.00009971
00:35:53|0.00009975
00:35:53|0.00009975
00:35:55|0.00009975
00:35:55|0.00009975
00:35:58|0.00009971
00:35:58|0.00009971
00:35:59|0.00009971
00:36:00|0.00009988
00:36:01|0.00009982
00:36:02|0.00009982
00:36:03|0.00009982
00:36:05|0.00009988
00:36:05|0.00009988
00:36:07|0.00009988
00:36:07|0.00009988
00:36:08|0.00009989
00:36:10|0.00009989
00:36:11|0.00009989
00:36:11|0.00009989
00:36:13|0.00009989
00:36:14|0.00009983
00:36:14|0.00009983
00:36:16|0.00009989
00:36:18|0.00009989
00:36:18|0.00009984
00:36:19|0.00009977
00:36:21|0.00009983
00:36:23|0.00009976
00:36:24|0.00009971
00:36:25|0.00009971
00:36:27|0.00009969
00:36:27|0.00009969
00:36:28|0.00009969
00:36:29|0.00009955
00:36:31|0.00009961
00:36:31|0.00009959
00:36:33|0.0000994
00:36:34|0.00009947
00:36:35|0.00009947
00:36:36|0.00009947
00:36:37|0.00009954
00:36:38|0.00009954
00:36:39|0.00009954
00:36:40|0.00009954
00:36:42|0.00009954
00:36:42|0.00009955
00:36:44|0.00009955
00:36:45|0.00009967
00:36:45|0.00009967
00:36:46|0.00009967
00:36:48|0.00009963
00:36:49|0.00009963
00:36:50|0.00009963
00:36:50|0.00009974
00:36:52|0.00009988
00:36:53|0.00009967
00:36:54|0.00009967
00:36:54|0.00009967
00:36:55|0.00009967
00:36:57|0.00009967
00:36:57|0.00009967
00:36:59|0.00009974
00:37:01|0.00009974
00:37:01|0.00009983
00:37:03|0.00009983
00:37:04|0.00009984
00:37:06|0.00009984
00:37:06|0.00009984
00:37:07|0.00009984
00:37:08|0.00009984
00:37:09|0.00009984
00:37:11|0.00009984
00:37:12|0.00009984
00:37:13|0.00009984
00:37:14|0.00009973
00:37:15|0.00009973
00:37:15|0.00009973
00:37:17|0.00009973
00:37:17|0.00009983
00:37:19|0.00009983
00:37:20|0.00009973
00:37:21|0.00009983
00:37:23|0.00009983
00:37:23|0.00009983
00:37:25|0.00009983
00:37:26|0.00009983
00:37:27|0.00009983
00:37:28|0.00009983
00:37:30|0.00009984
00:37:31|0.00009984
00:37:31|0.00009984
00:37:32|0.00009984
00:37:33|0.00009987
00:37:35|0.00009987
00:37:36|0.00009987
00:37:36|0.00009987
00:37:37|0.00009987
00:37:39|0.00009987
00:37:40|0.00009976
00:37:41|0.00009976
00:37:41|0.00009976
00:37:42|0.00009976
00:37:44|0.00009976
00:37:45|0.00009976
00:37:46|0.00009976
00:37:47|0.00009976
00:37:48|0.00009976
00:37:49|0.00009983
00:37:50|0.00009976
00:37:52|0.00009976
00:37:52|0.00009976
00:37:54|0.00009976
00:37:54|0.00009976
00:37:55|0.00009976
00:37:56|0.00009976
00:37:57|0.00009976
00:37:58|0.00009978
00:38:00|0.00009978
00:38:00|0.00009984
00:38:01|0.00009984
00:38:02|0.00009984
00:38:03|0.00009984
00:38:04|0.00009984
00:38:05|0.00009984
00:38:07|0.00009984
00:38:08|0.00009984
00:38:09|0.00009982
00:38:10|0.00009982
00:38:11|0.00009982
00:38:12|0.00009982
00:38:13|0.00009982
00:38:14|0.00009982
00:38:15|0.00009982
00:38:16|0.00009988
00:38:17|0.00009988
00:38:18|0.00009988
00:38:19|0.00009988
00:38:20|0.00009988
00:38:22|0.00009988
00:38:24|0.00009986
00:38:25|0.00009986
00:38:25|0.00009989
00:38:27|0.00009989
00:38:28|0.00009981
00:38:29|0.00009981
00:38:31|0.00009979
00:38:31|0.00009988
00:38:32|0.00009988
00:38:33|0.00009981
00:38:34|0.00009981
00:38:35|0.00009984
00:38:36|0.00009978
00:38:37|0.00009988
00:38:38|0.00009988
00:38:39|0.00009988
00:38:40|0.00009966
00:38:41|0.0000998
00:38:42|0.00009988
00:38:43|0.00009988
00:38:44|0.00009988
00:38:45|0.00009988
00:38:46|0.00009988
00:38:47|0.00009988
00:38:48|0.00009988
00:38:49|0.00009988
00:38:50|0.00009976
00:38:51|0.00009976
00:38:52|0.00009976
00:38:53|0.00009976
00:38:54|0.00009976
00:38:55|0.00009976
00:38:56|0.00009977
00:38:57|0.00009977
00:38:58|0.00009982
00:38:59|0.00009982
00:39:00|0.00009982
00:39:02|0.00009982
00:39:03|0.00009982
00:39:04|0.00009982
00:39:04|0.00009982
00:39:06|0.00009982
00:39:07|0.00009982
00:39:08|0.00009982
00:39:09|0.00009982
00:39:10|0.00009982
00:39:10|0.00009982
00:39:11|0.00009982
00:39:14|0.00009982
00:39:14|0.00009982
00:39:16|0.00009987
00:39:16|0.00009987
00:39:17|0.00009987
00:39:18|0.00009987
00:39:19|0.00009987
00:39:20|0.00009987
00:39:21|0.00009988
00:39:22|0.00009988
00:39:23|0.00009988
00:39:24|0.00009988
00:39:25|0.00009988
00:39:27|0.00009988
00:39:29|0.00009988
00:39:29|0.00009988
00:39:31|0.00009987
00:39:31|0.00009987
00:39:32|0.00009988
00:39:33|0.00009989
00:39:34|0.00009988
00:39:35|0.00009988
00:39:36|0.00009969
00:39:37|0.00009948
00:39:39|0.00009928
00:39:39|0.00009903
00:39:41|0.00009914
00:39:41|0.00009884
00:39:43|0.00009865
00:39:43|0.00009852
00:39:45|0.00009849
00:39:46|0.00009843
00:39:47|0.00009832
00:39:47|0.00009833
00:39:49|0.00009833
00:39:49|0.00009831
00:39:51|0.00009831
00:39:51|0.00009831
00:39:53|0.00009886
00:39:54|0.00009857
00:39:55|0.00009857
00:39:56|0.00009864
00:39:57|0.00009878
00:39:58|0.00009878
00:39:59|0.00009878
00:40:00|0.0000986
00:40:01|0.00009874
00:40:02|0.00009859
00:40:04|0.00009871
00:40:05|0.00009875
00:40:06|0.00009868
00:40:07|0.00009877
00:40:08|0.00009877
00:40:09|0.00009877
00:40:10|0.00009877
00:40:12|0.00009868
00:40:13|0.00009868
00:40:13|0.00009872
00:40:14|0.0000986
00:40:15|0.0000986
00:40:16|0.0000986
00:40:17|0.0000986
00:40:18|0.0000986
00:40:20|0.0000986
00:40:20|0.0000986
00:40:21|0.0000987
00:40:22|0.00009862
00:40:24|0.00009862
00:40:24|0.00009862
00:40:26|0.00009862
00:40:27|0.00009862
00:40:29|0.00009864
00:40:30|0.00009874
00:40:31|0.00009874
00:40:31|0.00009874
00:40:32|0.00009878
00:40:34|0.00009878
00:40:35|0.00009878
00:40:37|0.00009871
00:40:37|0.00009871
00:40:38|0.00009865
00:40:39|0.00009874
00:40:40|0.00009874
00:40:41|0.00009874
00:40:42|0.00009869
00:40:43|0.00009869
00:40:44|0.00009869
00:40:45|0.00009869
00:40:46|0.00009869
00:40:47|0.00009869
00:40:48|0.00009865
00:40:50|0.00009865
00:40:51|0.00009857
00:40:52|0.00009857
00:40:53|0.00009857
00:40:54|0.00009857
00:40:56|0.00009857
00:40:57|0.00009857
00:40:57|0.00009857
00:40:59|0.00009854
00:40:59|0.00009854
00:41:01|0.00009854
00:41:02|0.00009863
00:41:03|0.00009863
00:41:04|0.00009863
00:41:05|0.00009863
00:41:06|0.00009863
00:41:07|0.00009857
00:41:08|0.00009866
00:41:09|0.00009866
00:41:09|0.00009866
00:41:11|0.00009866
00:41:12|0.00009866
00:41:12|0.00009866
00:41:14|0.00009855
00:41:14|0.00009855
00:41:17|0.00009855
00:41:18|0.00009855
00:41:19|0.00009855
00:41:19|0.00009855
00:41:21|0.00009855
00:41:22|0.00009855
00:41:23|0.00009856
00:41:24|0.00009855
00:41:24|0.00009855
00:41:26|0.00009855
00:41:27|0.00009855
00:41:28|0.00009855
00:41:29|0.00009862
00:41:31|0.00009862
00:41:32|0.00009855
00:41:34|0.00009865
00:41:34|0.00009865
00:41:36|0.00009865
00:41:37|0.00009865
00:41:38|0.00009865
00:41:39|0.00009856
00:41:40|0.00009856
00:41:41|0.00009866
00:41:42|0.00009866
00:41:43|0.00009866
00:41:44|0.00009858
00:41:45|0.00009853
00:41:46|0.00009847
00:41:47|0.00009847
00:41:48|0.0000984
00:41:49|0.0000984
00:41:50|0.00009839
00:41:51|0.00009839
00:41:52|0.00009839
00:41:53|0.00009849
00:41:54|0.0000985
00:41:55|0.0000985
00:41:56|0.0000985
00:41:57|0.0000985
00:41:58|0.00009846
00:41:59|0.00009846
00:42:00|0.00009846
00:42:01|0.00009846
00:42:02|0.00009846
00:42:03|0.00009846
00:42:05|0.00009846
00:42:05|0.00009846
00:42:07|0.00009846
00:42:07|0.00009856
00:42:08|0.00009864
00:42:09|0.00009864
00:42:11|0.00009864
00:42:11|0.00009857
00:42:12|0.00009857
00:42:14|0.00009857
00:42:15|0.00009857
00:42:16|0.00009857
00:42:17|0.00009857
00:42:18|0.00009856
00:42:19|0.00009856
00:42:21|0.00009856
00:42:22|0.00009856
00:42:23|0.00009856
00:42:24|0.0000985
00:42:25|0.0000985
00:42:26|0.00009851
00:42:28|0.00009851
00:42:29|0.00009851
00:42:31|0.00009856
00:42:31|0.00009856
00:42:32|0.00009856
00:42:33|0.00009864
00:42:34|0.00009856
00:42:35|0.00009856
00:42:36|0.00009856
00:42:37|0.00009856
00:42:38|0.00009856
00:42:39|0.00009854
00:42:40|0.00009854
00:42:41|0.00009854
00:42:42|0.00009854
00:42:43|0.00009854
00:42:44|0.00009854
00:42:45|0.00009854
00:42:47|0.00009854
00:42:47|0.00009854
00:42:48|0.00009854
00:42:50|0.00009854
00:42:52|0.00009854
00:42:52|0.00009854
00:42:53|0.00009854
00:42:54|0.00009854
00:42:55|0.00009854
00:42:56|0.00009854
00:42:57|0.00009852
00:42:58|0.00009857
00:42:59|0.00009854
00:43:00|0.00009854
00:43:01|0.00009854
00:43:02|0.00009852
00:43:03|0.00009852
00:43:04|0.00009852
00:43:05|0.00009852
00:43:06|0.00009852
00:43:07|0.00009852
00:43:09|0.00009852
00:43:10|0.00009852
00:43:11|0.00009852
00:43:12|0.00009852
00:43:14|0.00009852
00:43:14|0.00009852
00:43:15|0.00009852
00:43:16|0.00009852
00:43:18|0.00009852
00:43:18|0.00009852
00:43:20|0.00009852
00:43:20|0.00009866
00:43:22|0.00009866
00:43:23|0.00009866
00:43:24|0.00009866
00:43:24|0.00009866
00:43:26|0.00009866
00:43:27|0.00009866
00:43:27|0.00009866
00:43:28|0.00009866
00:43:31|0.00009866
00:43:32|0.0000986
00:43:33|0.0000986
00:43:34|0.0000986
00:43:36|0.00009869
00:43:37|0.00009869
00:43:38|0.00009869
00:43:38|0.00009869
00:43:40|0.00009869
00:43:41|0.00009866
00:43:41|0.00009866
00:43:42|0.00009866
00:43:43|0.00009866
00:43:45|0.00009866
00:43:45|0.00009866
00:43:46|0.00009861
00:43:47|0.00009861
00:43:48|0.00009861
00:43:50|0.00009861
00:43:51|0.00009861
00:43:51|0.00009861
00:43:53|0.00009861
00:43:54|0.00009861
00:43:54|0.00009861
00:43:55|0.00009861
00:43:56|0.00009861
00:43:57|0.00009861
00:43:58|0.00009861
00:43:59|0.00009861
00:44:01|0.00009861
00:44:01|0.00009861
00:44:03|0.00009861
00:44:04|0.00009861
00:44:05|0.00009861
00:44:06|0.00009861
00:44:07|0.00009861
00:44:08|0.00009861
00:44:10|0.00009861
00:44:11|0.00009861
00:44:12|0.00009861
00:44:12|0.00009861
00:44:14|0.00009861
00:44:15|0.00009867
00:44:16|0.00009867
00:44:16|0.00009867
00:44:18|0.00009867
00:44:19|0.00009867
00:44:19|0.00009867
00:44:21|0.00009867
00:44:22|0.00009867
00:44:23|0.00009867
00:44:24|0.00009867
00:44:25|0.00009867
00:44:26|0.00009867
00:44:27|0.00009867
00:44:28|0.00009861
00:44:29|0.00009861
00:44:30|0.00009861
00:44:31|0.00009861
00:44:33|0.00009861
00:44:34|0.00009861
00:44:34|0.00009861
00:44:37|0.00009858
00:44:38|0.00009858
00:44:38|0.00009858
00:44:40|0.00009858
00:44:42|0.00009858
00:44:42|0.00009858
00:44:43|0.00009858
00:44:44|0.00009858
00:44:45|0.00009858
00:44:47|0.00009858
00:44:47|0.00009858
00:44:48|0.00009858
00:44:49|0.00009858
00:44:51|0.00009854
00:44:51|0.00009854
00:44:53|0.00009864
00:44:54|0.00009864
00:44:55|0.00009864
00:44:56|0.00009877
00:44:57|0.00009867
00:44:58|0.00009877
00:45:00|0.00009877
00:45:01|0.00009877
00:45:02|0.00009877
00:45:02|0.00009877
00:45:04|0.00009877
00:45:05|0.00009877
00:45:06|0.00009881
00:45:07|0.00009881
00:45:09|0.00009881
00:45:10|0.00009881
00:45:10|0.00009881
00:45:11|0.00009881
00:45:13|0.00009881
00:45:13|0.00009881
00:45:14|0.00009888
00:45:16|0.00009888
00:45:17|0.00009888
00:45:18|0.00009888
00:45:18|0.00009888
00:45:19|0.00009888
00:45:21|0.00009888
00:45:22|0.00009887
00:45:22|0.00009887
00:45:24|0.00009887
00:45:24|0.00009887
00:45:25|0.00009887
00:45:27|0.00009887
00:45:27|0.00009887
00:45:28|0.00009887
00:45:30|0.00009888
00:45:32|0.00009888
00:45:33|0.00009888
00:45:34|0.00009888
00:45:35|0.00009888
00:45:36|0.00009888
00:45:37|0.00009888
00:45:37|0.00009897
00:45:39|0.00009897
00:45:41|0.00009896
00:45:41|0.00009896
00:45:42|0.00009896
00:45:44|0.00009896
00:45:44|0.00009896
00:45:46|0.00009896
00:45:46|0.00009896
00:45:48|0.00009896
00:45:49|0.00009896
00:45:50|0.00009896
00:45:51|0.00009896
00:45:52|0.00009894
00:45:53|0.00009894
00:45:54|0.0000989
00:45:55|0.00009887
00:45:56|0.00009887
00:45:57|0.00009887
00:45:57|0.00009881
00:45:59|0.00009893
00:46:00|0.00009893
00:46:01|0.00009893
00:46:01|0.00009893
00:46:03|0.00009893
00:46:04|0.00009883
00:46:04|0.00009883
00:46:06|0.00009883
00:46:07|0.00009883
00:46:08|0.00009883
00:46:09|0.00009883
00:46:10|0.00009883
00:46:11|0.00009883
00:46:12|0.00009896
00:46:13|0.00009896
00:46:14|0.00009896
00:46:15|0.00009896
00:46:16|0.00009896
00:46:17|0.00009898
00:46:18|0.00009898
00:46:19|0.00009892
00:46:20|0.00009892
00:46:21|0.00009892
00:46:22|0.00009896
00:46:23|0.00009871
00:46:24|0.00009867
00:46:25|0.00009852
00:46:26|0.00009846
00:46:27|0.00009841
00:46:28|0.00009848
00:46:30|0.00009846
00:46:30|0.00009846
00:46:31|0.00009831
00:46:32|0.00009831
00:46:33|0.00009831
00:46:35|0.00009831
00:46:35|0.00009827
00:46:36|0.00009827
00:46:37|0.00009824
00:46:38|0.00009824
00:46:39|0.00009824
00:46:40|0.00009824
00:46:41|0.00009824
00:46:43|0.00009833
00:46:44|0.00009833
00:46:44|0.00009822
00:46:45|0.00009822
00:46:47|0.00009822
00:46:48|0.00009822
00:46:48|0.00009822
00:46:50|0.00009825
00:46:51|0.00009825
00:46:52|0.00009835
00:46:53|0.00009835
00:46:54|0.00009848
00:46:55|0.00009848
00:46:56|0.00009838
00:46:57|0.00009838
00:46:58|0.00009838
00:46:59|0.00009838
00:47:00|0.00009835
00:47:02|0.00009835
00:47:03|0.00009835
00:47:03|0.00009835
00:47:04|0.00009835
00:47:05|0.00009835
00:47:07|0.00009835
00:47:07|0.00009835
00:47:09|0.00009835
00:47:10|0.00009835
00:47:11|0.00009835
00:47:12|0.00009835
00:47:13|0.00009835
00:47:14|0.00009835
00:47:15|0.00009835
00:47:16|0.00009843
00:47:17|0.00009843
00:47:19|0.00009843
00:47:19|0.00009843
00:47:21|0.00009843
00:47:22|0.00009843
00:47:23|0.00009843
00:47:23|0.00009843
00:47:24|0.00009843
00:47:26|0.00009843
00:47:27|0.00009843
00:47:27|0.00009843
00:47:28|0.00009843
00:47:30|0.00009843
00:47:31|0.00009837
00:47:32|0.00009837
00:47:33|0.00009837
00:47:34|0.00009837
00:47:36|0.00009837
00:47:37|0.00009837
00:47:38|0.00009837
00:47:40|0.00009837
00:47:41|0.00009836
00:47:41|0.00009836
00:47:43|0.00009836
00:47:43|0.00009836
00:47:44|0.00009837
00:47:45|0.00009837
00:47:47|0.00009837
00:47:48|0.00009837
00:47:49|0.00009837
00:47:50|0.00009837
00:47:51|0.00009837
00:47:52|0.00009837
00:47:52|0.0000984
00:47:54|0.0000984
00:47:55|0.0000984
00:47:56|0.0000984
00:47:57|0.0000984
00:47:57|0.0000984
00:47:58|0.0000984
00:48:00|0.0000984
00:48:01|0.0000984
00:48:02|0.0000984
00:48:03|0.0000984
00:48:04|0.0000984
00:48:05|0.0000984
00:48:06|0.0000984
00:48:07|0.0000984
00:48:08|0.0000984
00:48:09|0.0000984
00:48:10|0.0000984
00:48:12|0.00009838
00:48:13|0.00009837
00:48:14|0.00009837
00:48:15|0.00009837
00:48:16|0.00009837
00:48:17|0.00009845
00:48:18|0.00009845
00:48:19|0.00009845
00:48:21|0.00009845
00:48:21|0.00009845
00:48:23|0.00009844
00:48:23|0.00009844
00:48:24|0.00009844
00:48:25|0.00009844
00:48:26|0.00009844
00:48:27|0.00009844
00:48:28|0.00009844
00:48:29|0.00009846
00:48:30|0.00009837
00:48:31|0.00009837
00:48:32|0.00009837
00:48:34|0.00009837
00:48:35|0.00009835
00:48:37|0.00009835
00:48:37|0.00009835
00:48:38|0.00009835
00:48:39|0.00009835
00:48:41|0.00009835
00:48:41|0.00009835
00:48:43|0.00009835
00:48:44|0.00009835
00:48:45|0.00009835
00:48:46|0.00009835
00:48:48|0.00009846
00:48:49|0.00009846
00:48:50|0.00009846
00:48:51|0.00009846
00:48:52|0.00009846
00:48:53|0.00009842
00:48:53|0.00009842
00:48:55|0.00009847
00:48:55|0.00009847
00:48:57|0.00009847
00:48:58|0.00009847
00:48:59|0.00009847
00:48:59|0.00009847
00:49:02|0.00009847
00:49:02|0.00009847
00:49:03|0.00009847
00:49:04|0.00009847
00:49:05|0.00009847
00:49:06|0.00009836
00:49:07|0.00009835
00:49:08|0.00009835
00:49:09|0.00009835
00:49:10|0.00009842
00:49:11|0.00009842
00:49:12|0.00009842
00:49:13|0.00009829
00:49:14|0.00009829
00:49:15|0.00009829
00:49:17|0.00009829
00:49:17|0.00009829
00:49:19|0.00009829
00:49:21|0.0000982
00:49:21|0.0000982
00:49:22|0.00009813
00:49:24|0.00009813
00:49:24|0.00009813
00:49:25|0.00009813
00:49:26|0.00009813
00:49:27|0.00009813
00:49:28|0.00009813
00:49:29|0.00009823
00:49:30|0.00009823
00:49:31|0.00009823
00:49:32|0.00009823
00:49:34|0.00009823
00:49:36|0.00009823
00:49:37|0.00009821
00:49:38|0.00009821
00:49:39|0.00009821
00:49:40|0.00009821
00:49:41|0.00009813
00:49:42|0.00009811
00:49:43|0.0000981
00:49:44|0.0000981
00:49:45|0.0000981
00:49:46|0.0000981
00:49:47|0.0000981
00:49:48|0.0000981
00:49:50|0.0000981
00:49:50|0.0000981
00:49:52|0.0000981
00:49:52|0.0000981
00:49:54|0.00009803
00:49:55|0.00009799
00:49:56|0.00009804
00:49:57|0.00009804
00:49:58|0.00009804
00:49:59|0.00009804
00:50:00|0.00009804
00:50:01|0.00009804
00:50:02|0.00009804
00:50:04|0.00009804
00:50:05|0.00009804
00:50:05|0.00009804
00:50:08|0.00009804
00:50:08|0.00009805
00:50:09|0.00009805
00:50:10|0.00009788
00:50:11|0.00009788
00:50:12|0.00009795
00:50:13|0.00009795
00:50:14|0.00009795
00:50:15|0.00009795
00:50:17|0.00009795
00:50:17|0.00009795
00:50:19|0.00009795
00:50:19|0.00009795
00:50:20|0.00009795
00:50:22|0.00009795
00:50:22|0.00009801
00:50:24|0.00009801
00:50:25|0.00009801
00:50:26|0.00009795
00:50:26|0.00009794
00:50:29|0.00009794
00:50:29|0.00009794
00:50:30|0.00009794
00:50:31|0.00009794
00:50:32|0.00009794
00:50:33|0.00009794
00:50:35|0.000098
00:50:37|0.000098
00:50:37|0.000098
00:50:39|0.000098
00:50:39|0.000098
00:50:40|0.00009805
00:50:41|0.00009805
00:50:42|0.00009803
00:50:43|0.00009804
00:50:44|0.00009804
00:50:45|0.00009804
00:50:46|0.00009804
00:50:47|0.00009804
00:50:48|0.00009804
00:50:49|0.00009813
00:50:50|0.00009813
00:50:52|0.00009813
00:50:52|0.00009813
00:50:53|0.00009815
00:50:55|0.00009815
00:50:55|0.00009815
00:50:56|0.000097
00:50:57|0.00009687
00:50:59|0.00009691
00:50:59|0.000097
00:51:00|0.00009698
00:51:02|0.00009673
00:51:02|0.00009693
00:51:03|0.00009692
00:51:05|0.00009687
00:51:05|0.00009693
00:51:07|0.000096
00:51:08|0.00009589
00:51:09|0.000096
00:51:10|0.000096
00:51:11|0.0000958
00:51:13|0.00009572
00:51:13|0.00009579
00:51:15|0.00009572
00:51:16|0.00009592
00:51:17|0.00009589
00:51:18|0.00009621
00:51:20|0.00009625
00:51:20|0.0000963
00:51:21|0.00009641
00:51:22|0.00009645
00:51:23|0.00009648
00:51:24|0.00009599
00:51:26|0.00009599
00:51:27|0.0000959
00:51:28|0.00009599
00:51:29|0.00009583
00:51:29|0.00009582
00:51:30|0.00009586
00:51:31|0.00009584
00:51:32|0.00009584
00:51:34|0.00009584
00:51:34|0.00009586
00:51:36|0.00009612
00:51:38|0.00009605
00:51:40|0.00009551
00:51:41|0.00009553
00:51:42|0.00009561
00:51:43|0.00009552
00:51:45|0.00009547
00:51:45|0.00009568
00:51:46|0.00009572
00:51:47|0.00009561
00:51:48|0.00009569
00:51:49|0.00009567
00:51:50|0.00009566
00:51:51|0.00009574
00:51:52|0.00009569
00:51:53|0.00009574
00:51:55|0.00009574
00:51:56|0.00009568
00:51:58|0.00009566
00:51:59|0.00009562
00:52:00|0.00009562
00:52:01|0.00009562
00:52:02|0.00009565
00:52:03|0.00009571
00:52:03|0.00009575
00:52:04|0.00009575
00:52:06|0.00009578
00:52:07|0.00009579
00:52:08|0.00009577
00:52:09|0.00009584
00:52:10|0.00009584
00:52:11|0.00009584
00:52:12|0.00009589
00:52:13|0.00009587
00:52:14|0.00009584
00:52:15|0.00009582
00:52:16|0.00009592
00:52:17|0.0000959
00:52:18|0.0000959
00:52:19|0.00009587
00:52:20|0.00009588
00:52:21|0.00009588
00:52:22|0.00009592
00:52:23|0.00009596
00:52:24|0.00009596
00:52:25|0.0000958
00:52:26|0.0000958
00:52:27|0.0000958
00:52:28|0.0000958
00:52:29|0.00009598
00:52:30|0.00009598
00:52:31|0.00009598
00:52:32|0.00009598
00:52:34|0.0000959
00:52:34|0.0000959
00:52:36|0.0000959
00:52:38|0.00009581
00:52:38|0.00009589
00:52:39|0.00009589
00:52:40|0.00009589
00:52:41|0.00009589
00:52:43|0.00009589
00:52:44|0.00009589
00:52:44|0.00009589
00:52:45|0.00009589
00:52:47|0.00009589
00:52:47|0.0000959
00:52:49|0.0000959
00:52:51|0.0000959
00:52:51|0.00009592
00:52:53|0.000096
00:52:53|0.00009597
00:52:54|0.00009602
00:52:56|0.00009604
00:52:57|0.00009604
00:52:58|0.00009604
00:52:59|0.00009606
00:53:00|0.00009606
00:53:00|0.00009612
00:53:02|0.00009613
00:53:03|0.00009609
00:53:05|0.00009608
00:53:05|0.00009608
00:53:06|0.00009608
00:53:07|0.00009608
00:53:09|0.0000961
00:53:10|0.00009615
00:53:12|0.00009615
00:53:13|0.00009615
00:53:13|0.00009609
00:53:14|0.00009619
00:53:16|0.00009619
00:53:17|0.00009625
00:53:18|0.00009628
00:53:19|0.0000963
00:53:20|0.00009627
00:53:21|0.00009627
00:53:22|0.00009627
00:53:23|0.00009632
00:53:24|0.00009632
00:53:25|0.00009632
00:53:26|0.00009632
00:53:27|0.00009636
00:53:29|0.00009635
00:53:29|0.00009628
00:53:30|0.00009628
00:53:31|0.00009628
00:53:33|0.00009628
00:53:33|0.00009629
00:53:35|0.00009629
00:53:35|0.00009637
00:53:36|0.00009637
00:53:38|0.00009637
00:53:39|0.00009637
00:53:40|0.00009632
00:53:41|0.00009628
00:53:42|0.00009632
00:53:44|0.00009632
00:53:44|0.00009632
00:53:46|0.00009629
00:53:47|0.00009629
00:53:49|0.00009629
00:53:49|0.00009629
00:53:51|0.00009629
00:53:53|0.0000963
00:53:53|0.00009627
00:53:54|0.00009628
00:53:55|0.00009627
00:53:56|0.00009627
00:53:57|0.00009624
00:53:58|0.00009624
00:53:59|0.00009624
00:54:00|0.00009624
00:54:01|0.00009624
00:54:02|0.0000964
00:54:03|0.0000964
00:54:04|0.0000963
00:54:05|0.0000963
00:54:07|0.00009629
00:54:07|0.00009629
00:54:09|0.0000963
00:54:10|0.0000963
00:54:11|0.0000963
00:54:12|0.0000963
00:54:12|0.00009629
00:54:14|0.00009629
00:54:14|0.0000963
00:54:16|0.0000963
00:54:18|0.00009631
00:54:18|0.00009633
00:54:19|0.00009633
00:54:20|0.0000963
00:54:21|0.0000963
00:54:22|0.0000963
00:54:24|0.00009627
00:54:25|0.00009627
00:54:26|0.0000963
00:54:27|0.0000963
00:54:28|0.00009629
00:54:29|0.00009635
00:54:30|0.0000963
00:54:31|0.0000963
00:54:32|0.0000963
00:54:33|0.0000963
00:54:34|0.00009628
00:54:35|0.0000963
00:54:36|0.00009629
00:54:37|0.00009629
00:54:38|0.00009629
00:54:40|0.00009629
00:54:41|0.00009634
00:54:42|0.00009634
00:54:43|0.00009639
00:54:45|0.00009637
00:54:46|0.00009637
00:54:48|0.00009639
00:54:49|0.00009639
00:54:50|0.00009649
00:54:50|0.00009649
00:54:52|0.00009645
00:54:52|0.00009642
00:54:54|0.00009642
00:54:55|0.00009645
00:54:56|0.00009645
00:54:57|0.00009645
00:54:58|0.00009642
00:54:58|0.00009637
00:55:00|0.00009645
00:55:02|0.00009648
00:55:02|0.00009648
00:55:03|0.00009646
00:55:04|0.00009637
00:55:05|0.00009637
00:55:06|0.00009648
00:55:07|0.00009648
00:55:08|0.0000964
00:55:09|0.00009647
00:55:10|0.00009648
00:55:11|0.00009648
00:55:12|0.00009648
00:55:13|0.00009648
00:55:14|0.00009648
00:55:15|0.00009638
00:55:16|0.00009638
00:55:17|0.00009649
00:55:18|0.00009645
00:55:19|0.00009645
00:55:20|0.00009645
00:55:21|0.00009654
00:55:22|0.00009654
00:55:23|0.00009654
00:55:24|0.00009641
00:55:25|0.00009641
00:55:26|0.00009653
00:55:27|0.00009658
00:55:28|0.00009645
00:55:29|0.00009645
00:55:30|0.00009647
00:55:31|0.00009649
00:55:32|0.00009649
00:55:33|0.00009649
00:55:34|0.00009649
00:55:35|0.00009645
00:55:37|0.0000966
00:55:37|0.0000966
00:55:38|0.0000966
00:55:41|0.00009649
00:55:42|0.00009651
00:55:42|0.00009651
00:55:45|0.00009658
00:55:45|0.00009658
00:55:46|0.0000966
00:55:47|0.0000966
00:55:48|0.0000966
00:55:49|0.00009657
00:55:51|0.00009663
00:55:52|0.00009661
00:55:54|0.00009667
00:55:54|0.00009667
00:55:56|0.00009667
00:55:56|0.00009667
00:55:58|0.00009667
00:55:59|0.00009666
00:56:00|0.00009666
00:56:01|0.00009666
00:56:02|0.0000967
00:56:03|0.00009661
00:56:04|0.00009661
00:56:05|0.00009659
00:56:06|0.00009659
00:56:07|0.00009656
00:56:08|0.00009656
00:56:09|0.00009654
00:56:10|0.00009641
00:56:12|0.0000964
00:56:12|0.0000964
00:56:14|0.0000964
00:56:14|0.0000964
00:56:16|0.0000964
00:56:16|0.0000964
00:56:17|0.0000964
00:56:19|0.00009662
00:56:20|0.00009662
00:56:21|0.00009662
00:56:22|0.00009661
00:56:23|0.0000966
00:56:24|0.0000966
00:56:25|0.00009644
00:56:26|0.00009644
00:56:27|0.00009644
00:56:28|0.00009654
00:56:29|0.00009654
00:56:30|0.00009654
00:56:31|0.00009654
00:56:32|0.00009654
00:56:33|0.00009654
00:56:34|0.00009661
00:56:35|0.00009661
00:56:36|0.00009661
00:56:37|0.00009661
00:56:38|0.00009656
00:56:39|0.00009656
00:56:40|0.00009656
00:56:42|0.00009656
00:56:42|0.00009656
00:56:44|0.00009656
00:56:46|0.00009656
00:56:47|0.00009651
00:56:49|0.00009649
00:56:49|0.00009649
00:56:50|0.00009639
00:56:51|0.00009639
00:56:53|0.00009645
00:56:54|0.00009645
00:56:56|0.00009645
00:56:56|0.00009645
00:56:58|0.00009645
00:56:58|0.00009642
00:56:59|0.0000964
00:57:01|0.0000964
00:57:02|0.0000964
00:57:04|0.0000964
00:57:04|0.0000964
00:57:05|0.0000964
00:57:07|0.00009654
00:57:07|0.00009654
00:57:09|0.00009659
00:57:09|0.00009659
00:57:11|0.00009659
00:57:11|0.00009659
00:57:12|0.00009659
00:57:14|0.00009659
00:57:14|0.00009659
00:57:15|0.00009659
00:57:16|0.00009659
00:57:18|0.00009656
00:57:19|0.00009656
00:57:20|0.00009654
00:57:21|0.00009654
00:57:22|0.00009654
00:57:23|0.00009654
00:57:24|0.00009662
00:57:25|0.00009662
00:57:26|0.00009664
00:57:27|0.00009664
00:57:28|0.00009664
00:57:29|0.00009659
00:57:30|0.00009659
00:57:31|0.00009659
00:57:32|0.00009662
00:57:33|0.00009661
00:57:34|0.00009661
00:57:35|0.00009657
00:57:36|0.00009654
00:57:37|0.00009658
00:57:38|0.00009654
00:57:39|0.00009652
00:57:40|0.00009652
00:57:41|0.00009652
00:57:42|0.0000965
00:57:43|0.0000965
00:57:45|0.0000965
00:57:47|0.0000965
00:57:47|0.0000965
00:57:48|0.00009651
00:57:49|0.00009651
00:57:50|0.00009652
00:57:51|0.00009652
00:57:52|0.00009652
00:57:53|0.00009652
00:57:54|0.00009652
00:57:55|0.00009652
00:57:56|0.00009652
00:57:57|0.00009652
00:57:58|0.00009652
00:57:59|0.00009652
00:58:00|0.00009652
00:58:01|0.00009652
00:58:02|0.00009652
00:58:03|0.00009652
00:58:04|0.00009652
00:58:06|0.00009659
00:58:06|0.00009659
00:58:07|0.00009659
00:58:08|0.00009659
00:58:10|0.00009659
00:58:11|0.00009659
00:58:12|0.00009661
00:58:13|0.00009661
00:58:13|0.00009667
00:58:15|0.00009669
00:58:16|0.00009669
00:58:16|0.00009672
00:58:18|0.00009672
00:58:19|0.00009672
00:58:20|0.00009669
00:58:21|0.00009672
00:58:22|0.00009672
00:58:23|0.00009672
00:58:24|0.00009672
00:58:26|0.00009667
00:58:26|0.00009667
00:58:28|0.00009667
00:58:28|0.00009667
00:58:30|0.00009667
00:58:31|0.00009667
00:58:32|0.00009667
00:58:33|0.00009667
00:58:34|0.00009673
00:58:34|0.00009673
00:58:36|0.00009673
00:58:37|0.00009673
00:58:38|0.00009673
00:58:38|0.00009662
00:58:40|0.00009662
00:58:40|0.00009662
00:58:42|0.00009662
00:58:44|0.00009667
00:58:44|0.00009667
00:58:45|0.00009671
00:58:47|0.00009666
00:58:48|0.00009667
00:58:49|0.00009667
00:58:50|0.00009667
00:58:52|0.00009671
00:58:53|0.00009674
00:58:55|0.0000967
00:58:56|0.0000967
00:58:56|0.0000967
00:58:57|0.0000967
00:58:59|0.00009674
00:59:00|0.00009677
00:59:00|0.00009677
00:59:02|0.00009677
00:59:02|0.00009678
00:59:04|0.00009679
00:59:04|0.00009679
00:59:05|0.0000968
00:59:07|0.0000968
00:59:07|0.0000968
00:59:09|0.0000968
00:59:10|0.00009681
00:59:10|0.00009681
00:59:12|0.00009681
00:59:13|0.00009681
00:59:14|0.00009682
00:59:15|0.00009682
00:59:16|0.00009682
00:59:17|0.00009682
00:59:18|0.00009682
00:59:19|0.00009682
00:59:20|0.00009682
00:59:22|0.00009682
00:59:22|0.00009682
00:59:24|0.00009682
00:59:25|0.00009682
00:59:26|0.00009682
00:59:27|0.00009682
00:59:28|0.00009682
00:59:29|0.00009682
00:59:30|0.00009682
00:59:31|0.00009682
00:59:32|0.00009679
00:59:33|0.00009678
00:59:34|0.00009678
00:59:35|0.00009678
00:59:37|0.0000967
00:59:38|0.0000967
00:59:39|0.0000967
00:59:40|0.00009675
00:59:41|0.00009675
00:59:42|0.00009675
00:59:43|0.00009675
00:59:45|0.00009676
00:59:46|0.00009676
00:59:48|0.00009676
00:59:48|0.00009676
00:59:49|0.00009678
00:59:50|0.00009678
00:59:51|0.00009681
00:59:52|0.00009682
00:59:53|0.00009682
00:59:54|0.00009684
00:59:55|0.00009684
00:59:56|0.00009684
00:59:57|0.00009684
00:59:59|0.00009682
00:59:59|0.00009682
01:00:00|0.00009682
01:00:02|0.00009683
01:00:03|0.00009683
01:00:04|0.00009683
01:00:05|0.00009684
01:00:06|0.00009684
01:00:07|0.00009688
01:00:08|0.00009688
01:00:09|0.00009688
01:00:10|0.00009688
01:00:11|0.0000969
01:00:12|0.0000969
01:00:13|0.0000969
01:00:14|0.0000969
01:00:15|0.0000969
01:00:16|0.0000969
01:00:17|0.0000969
01:00:18|0.0000969
01:00:19|0.00009692
01:00:20|0.00009692
01:00:21|0.00009692
01:00:22|0.00009691
01:00:23|0.00009691
01:00:24|0.00009691
01:00:25|0.00009691
01:00:26|0.00009693
01:00:27|0.00009699
01:00:28|0.00009699
01:00:29|0.00009699
01:00:30|0.00009699
01:00:31|0.00009699
01:00:32|0.00009699
01:00:33|0.00009699
01:00:34|0.00009699
01:00:35|0.00009699
01:00:36|0.00009697
01:00:37|0.00009696
01:00:38|0.00009701
01:00:39|0.00009697
01:00:41|0.00009702
01:00:42|0.00009704
01:00:43|0.00009704
01:00:44|0.00009704
01:00:46|0.00009704
01:00:47|0.00009704
01:00:48|0.00009704
01:00:49|0.00009704
01:00:50|0.00009704
01:00:52|0.00009704
01:00:53|0.00009704
01:00:54|0.00009704
01:00:55|0.00009705
01:00:56|0.00009705
01:00:57|0.00009705
01:00:58|0.00009705
01:00:58|0.00009705
01:01:00|0.00009705
01:01:01|0.00009705
01:01:02|0.00009705
01:01:03|0.00009705
01:01:04|0.00009705
01:01:06|0.00009705
01:01:06|0.00009705
01:01:07|0.00009705
01:01:08|0.00009705
01:01:09|0.00009705
01:01:10|0.00009705
01:01:11|0.00009705
01:01:12|0.00009706
01:01:14|0.00009706
01:01:14|0.00009706
01:01:15|0.0000971
01:01:16|0.0000971
01:01:17|0.0000971
01:01:18|0.00009708
01:01:19|0.00009708
01:01:20|0.00009713
01:01:21|0.0000971
01:01:22|0.0000971
01:01:23|0.0000971
01:01:25|0.00009713
01:01:26|0.00009706
01:01:27|0.00009712
01:01:29|0.00009712
01:01:30|0.00009712
01:01:31|0.00009712
01:01:31|0.00009706
01:01:33|0.00009706
01:01:34|0.00009706
01:01:35|0.00009706
01:01:36|0.00009706
01:01:37|0.00009709
01:01:38|0.00009705
01:01:38|0.00009705
01:01:40|0.00009705
01:01:40|0.00009708
01:01:42|0.00009708
01:01:43|0.00009707
01:01:44|0.00009707
01:01:46|0.00009707
01:01:48|0.00009706
01:01:49|0.00009706
01:01:51|0.00009706
01:01:51|0.00009706
01:01:53|0.0000971
01:01:55|0.0000971
01:01:55|0.0000971
01:01:57|0.0000971
01:01:58|0.0000971
01:01:59|0.00009712
01:02:00|0.00009712
01:02:01|0.00009712
01:02:01|0.00009712
01:02:03|0.00009712
01:02:04|0.00009706
01:02:05|0.00009714
01:02:07|0.00009714
01:02:07|0.00009706
01:02:08|0.00009713
01:02:09|0.00009713
01:02:10|0.00009713
01:02:11|0.00009713
01:02:12|0.00009713
01:02:13|0.00009713
01:02:15|0.00009713
01:02:15|0.00009713
01:02:16|0.00009713
01:02:17|0.00009721
01:02:18|0.00009721
01:02:20|0.00009721
01:02:20|0.00009721
01:02:21|0.00009715
01:02:22|0.0000972
01:02:23|0.0000972
01:02:24|0.0000972
01:02:25|0.0000972
01:02:26|0.0000972
01:02:27|0.0000972
01:02:29|0.0000972
01:02:30|0.0000972
01:02:31|0.0000972
01:02:33|0.00009717
01:02:33|0.00009717
01:02:34|0.00009717
01:02:35|0.00009717
01:02:37|0.00009717
01:02:37|0.00009717
01:02:39|0.00009717
01:02:40|0.00009717
01:02:40|0.00009718
01:02:41|0.00009718
01:02:43|0.00009718
01:02:44|0.00009714
01:02:45|0.00009714
01:02:46|0.00009714
01:02:48|0.00009714
01:02:48|0.00009714
01:02:53|0.00009714
01:02:55|0.00009717
01:02:55|0.00009717
01:02:56|0.00009717
01:02:58|0.00009714
01:02:58|0.00009714
01:03:00|0.00009714
01:03:01|0.00009714
01:03:02|0.00009714
01:03:03|0.00009714
01:03:05|0.00009714
01:03:06|0.00009714
01:03:07|0.00009714
01:03:07|0.00009714
01:03:08|0.0000971
01:03:10|0.00009711
01:03:11|0.00009712
01:03:11|0.00009712
01:03:13|0.00009712
01:03:13|0.00009712
01:03:15|0.00009713
01:03:16|0.00009713
01:03:17|0.00009713
01:03:18|0.00009713
01:03:19|0.00009714
01:03:19|0.00009714
01:03:20|0.00009709
01:03:21|0.00009709
01:03:23|0.00009709
01:03:24|0.00009709
01:03:25|0.00009709
01:03:25|0.00009709
01:03:27|0.00009709
01:03:27|0.00009711
01:03:29|0.00009712
01:03:30|0.00009712
01:03:31|0.00009712
01:03:32|0.00009712
01:03:33|0.00009712
01:03:34|0.00009711
01:03:35|0.00009711
01:03:36|0.00009713
01:03:37|0.00009713
01:03:38|0.00009713
01:03:39|0.00009711
01:03:40|0.00009711
01:03:41|0.00009711
01:03:42|0.0000971
01:03:43|0.0000971
01:03:44|0.00009713
01:03:45|0.00009714
01:03:46|0.0000971
01:03:47|0.0000971
01:03:49|0.00009715
01:03:50|0.00009719
01:03:52|0.00009719
01:03:52|0.00009719
01:03:53|0.00009719
01:03:54|0.00009716
01:03:55|0.00009716
01:03:56|0.00009716
01:03:58|0.00009716
01:03:58|0.00009716
01:03:59|0.00009716
01:04:02|0.00009711
01:04:04|0.00009711
01:04:04|0.00009711
01:04:05|0.00009711
01:04:06|0.00009708
01:04:07|0.00009708
01:04:08|0.00009708
01:04:09|0.00009708
01:04:10|0.00009708
01:04:11|0.00009708
01:04:12|0.00009708
01:04:13|0.00009708
01:04:14|0.00009708
01:04:15|0.00009708
01:04:16|0.00009708
01:04:17|0.00009713
01:04:19|0.00009714
01:04:20|0.00009708
01:04:21|0.00009708
01:04:22|0.00009708
01:04:23|0.00009708
01:04:24|0.00009708
01:04:25|0.00009708
01:04:25|0.00009708
01:04:28|0.00009708
01:04:29|0.00009699
01:04:30|0.00009699
01:04:31|0.00009699
01:04:32|0.00009699
01:04:33|0.00009699
01:04:34|0.00009699
01:04:35|0.00009699
01:04:36|0.00009701
01:04:36|0.00009701
01:04:38|0.00009711
01:04:39|0.00009711
01:04:40|0.00009711
01:04:41|0.00009711
01:04:41|0.00009711
01:04:43|0.00009711
01:04:44|0.00009711
01:04:44|0.00009711
01:04:45|0.00009711
01:04:47|0.00009711
01:04:48|0.00009707
01:04:50|0.00009705
01:04:51|0.0000971
01:04:53|0.00009702
01:04:53|0.00009702
01:04:54|0.00009702
01:04:56|0.00009706
01:04:56|0.00009706
01:04:58|0.00009706
01:04:59|0.00009706
01:05:00|0.00009706
01:05:01|0.00009706
01:05:02|0.00009706
01:05:03|0.00009706
01:05:04|0.00009706
01:05:04|0.00009704
01:05:06|0.00009704
01:05:06|0.00009704
01:05:08|0.00009704
01:05:09|0.00009704
01:05:10|0.00009705
01:05:11|0.00009705
01:05:12|0.00009705
01:05:13|0.00009705
01:05:14|0.00009705
01:05:15|0.00009708
01:05:16|0.00009708
01:05:17|0.00009705
01:05:18|0.00009708
01:05:19|0.00009708
01:05:20|0.00009705
01:05:21|0.00009705
01:05:22|0.00009704
01:05:23|0.00009704
01:05:24|0.00009704
01:05:25|0.00009704
01:05:26|0.00009704
01:05:27|0.00009704
01:05:28|0.00009704
01:05:29|0.00009704
01:05:30|0.00009704
01:05:31|0.00009704
01:05:32|0.00009705
01:05:33|0.00009705
01:05:34|0.00009705
01:05:35|0.00009705
01:05:36|0.00009705
01:05:37|0.00009705
01:05:38|0.00009705
01:05:39|0.00009705
01:05:40|0.00009705
01:05:41|0.00009705
01:05:42|0.00009705
01:05:43|0.00009705
01:05:44|0.00009705
01:05:45|0.00009705
01:05:46|0.00009705
01:05:47|0.00009702
01:05:48|0.00009705
01:05:49|0.00009705
01:05:50|0.00009705
01:05:51|0.00009705
01:05:52|0.00009705
01:05:54|0.00009705
01:05:54|0.00009705
01:05:55|0.00009705
01:05:57|0.00009705
01:05:57|0.00009705
01:05:59|0.00009705
01:06:00|0.00009705
01:06:01|0.00009705
01:06:07|0.00009705
01:06:07|0.00009712
01:06:09|0.00009709
01:06:09|0.00009709
01:06:10|0.00009709
01:06:11|0.00009709
01:06:13|0.00009711
01:06:14|0.00009711
01:06:15|0.00009711
01:06:16|0.00009711
01:06:17|0.00009707
01:06:19|0.00009707
01:06:20|0.00009707
01:06:20|0.00009702
01:06:22|0.00009702
01:06:23|0.00009705
01:06:23|0.0000971
01:06:25|0.0000971
01:06:25|0.0000971
01:06:27|0.0000971
01:06:28|0.0000971
01:06:28|0.0000971
01:06:31|0.00009711
01:06:32|0.00009711
01:06:34|0.00009709
01:06:35|0.00009709
01:06:37|0.00009708
01:06:39|0.00009707
01:06:39|0.00009707
01:06:40|0.00009707
01:06:41|0.00009707
01:06:42|0.00009707
01:06:43|0.00009706
01:06:44|0.00009706
01:06:45|0.00009706
01:06:46|0.00009706
01:06:47|0.00009706
01:06:48|0.00009706
01:06:49|0.00009704
01:06:50|0.00009704
01:06:51|0.00009703
01:06:53|0.00009703
01:06:54|0.00009706
01:06:55|0.00009706
01:06:55|0.00009706
01:06:56|0.00009706
01:06:58|0.00009706
01:07:00|0.00009701
01:07:00|0.00009701
01:07:02|0.00009702
01:07:03|0.00009702
01:07:04|0.000097
01:07:05|0.00009695
01:07:06|0.00009695
01:07:07|0.00009695
01:07:08|0.00009695
01:07:09|0.0000969
01:07:10|0.0000969
01:07:12|0.0000969
01:07:13|0.0000969
01:07:14|0.0000969
01:07:14|0.0000969
01:07:15|0.00009701
01:07:17|0.0000969
01:07:17|0.0000969
01:07:19|0.00009699
01:07:19|0.00009699
01:07:21|0.00009699
01:07:21|0.00009699
01:07:23|0.00009699
01:07:24|0.00009696
01:07:25|0.00009696
01:07:25|0.00009696
01:07:26|0.00009696
01:07:27|0.00009696
01:07:32|0.00009683
01:07:32|0.00009676
01:07:35|0.00009685
01:07:35|0.00009686
01:07:36|0.00009686
01:07:37|0.00009686
01:07:38|0.00009676
01:07:39|0.00009676
01:07:40|0.00009676
01:07:41|0.00009676
01:07:42|0.00009676
01:07:43|0.00009676
01:07:44|0.00009676
01:07:45|0.00009676
01:07:46|0.00009676
01:07:47|0.00009676
01:07:48|0.00009676
01:07:49|0.00009676
01:07:50|0.00009676
01:07:52|0.00009676
01:07:53|0.00009676
01:07:54|0.00009676
01:07:55|0.00009676
01:08:04|0.00009676
01:08:06|0.00009689
01:08:07|0.00009689
01:08:09|0.00009689
01:08:10|0.00009689
01:08:10|0.00009686
01:08:12|0.00009686
01:08:12|0.00009694
01:08:14|0.00009694
01:08:15|0.00009694
01:08:16|0.00009694
01:08:17|0.00009695
01:08:18|0.00009694
01:08:19|0.00009694
01:08:20|0.00009694
01:08:21|0.00009694
01:08:22|0.00009694
01:08:23|0.00009694
01:08:23|0.00009694
01:08:25|0.00009694
01:08:27|0.00009694
01:08:27|0.00009692
01:08:28|0.00009692
01:08:29|0.00009694
01:08:30|0.00009694
01:08:32|0.00009695
01:08:33|0.00009695
01:08:34|0.00009695
01:08:35|0.00009695
01:08:36|0.00009695
01:08:38|0.00009692
01:08:39|0.00009692
01:08:40|0.00009692
01:08:41|0.00009692
01:08:42|0.00009692
01:08:43|0.00009695
01:08:44|0.00009695
01:08:45|0.00009695
01:08:45|0.00009695
01:08:47|0.00009695
01:08:48|0.00009695
01:08:48|0.000097
01:08:50|0.000097
01:08:51|0.000097
01:08:52|0.00009702
01:08:54|0.00009702
01:08:55|0.00009702
01:08:56|0.00009703
01:08:56|0.00009703
01:08:58|0.00009703
01:09:00|0.00009703
01:09:00|0.00009703
01:09:01|0.00009703
01:09:03|0.00009703
01:09:04|0.00009703
01:09:05|0.00009709
01:09:06|0.00009709
01:09:07|0.00009708
01:09:08|0.00009705
01:09:09|0.00009705
01:09:11|0.00009713
01:09:12|0.00009713
01:09:13|0.00009712
01:09:14|0.00009712
01:09:15|0.00009712
01:09:17|0.00009711
01:09:19|0.00009713
01:09:19|0.00009714
01:09:20|0.00009714
01:09:21|0.00009714
01:09:22|0.00009715
01:09:23|0.00009715
01:09:25|0.00009715
01:09:26|0.00009715
01:09:27|0.00009715
01:09:28|0.00009715
01:09:29|0.00009715
01:09:30|0.00009715
01:09:31|0.00009715
01:09:32|0.00009715
01:09:33|0.0000972
01:09:34|0.0000972
01:09:36|0.00009722
01:09:36|0.00009722
01:09:37|0.00009722
01:09:38|0.00009724
01:09:39|0.00009726
01:09:40|0.00009721
01:09:41|0.00009721
01:09:42|0.00009721
01:09:43|0.00009721
01:09:44|0.00009725
01:09:45|0.00009725
01:09:46|0.00009725
01:09:47|0.00009726
01:09:48|0.00009726
01:09:49|0.00009726
01:09:50|0.00009726
01:09:51|0.00009721
01:09:52|0.00009721
01:09:54|0.00009721
01:09:55|0.00009721
01:09:55|0.00009721
01:09:58|0.00009721
01:09:59|0.00009721
01:09:59|0.00009721
01:10:00|0.00009721
01:10:01|0.00009725
01:10:02|0.00009725
01:10:03|0.00009725
01:10:05|0.00009725
01:10:06|0.00009725
01:10:07|0.00009726
01:10:08|0.00009726
01:10:08|0.00009726
01:10:10|0.00009726
01:10:10|0.00009726
01:10:11|0.00009726
01:10:13|0.00009726
01:10:14|0.00009722
01:10:16|0.00009722
01:10:16|0.00009714
01:10:17|0.00009715
01:10:18|0.00009713
01:10:19|0.00009715
01:10:20|0.00009718
01:10:21|0.00009718
01:10:22|0.00009718
01:10:23|0.00009718
01:10:24|0.00009718
01:10:25|0.00009718
01:10:26|0.00009718
01:10:27|0.00009718
01:10:28|0.00009718
01:10:29|0.00009718
01:10:30|0.00009724
01:10:31|0.00009724
01:10:33|0.00009724
01:10:34|0.00009724
01:10:36|0.00009724
01:10:36|0.00009724
01:10:38|0.00009724
01:10:39|0.00009724
01:10:40|0.00009724
01:10:40|0.00009724
01:10:42|0.00009724
01:10:43|0.00009724
01:10:44|0.00009724
01:10:45|0.00009724
01:10:45|0.00009724
01:10:47|0.00009724
01:10:48|0.00009724
01:10:49|0.00009726
01:10:49|0.00009726
01:10:51|0.00009726
01:10:52|0.00009726
01:10:52|0.00009726
01:10:54|0.00009726
01:10:56|0.00009726
01:10:57|0.00009726
01:10:58|0.00009726
01:11:00|0.00009726
01:11:01|0.00009726
01:11:02|0.00009726
01:11:03|0.00009726
01:11:03|0.00009726
01:11:04|0.00009726
01:11:06|0.00009726
01:11:07|0.00009726
01:11:08|0.00009726
01:11:09|0.00009726
01:11:10|0.00009726
01:11:11|0.00009726
01:11:12|0.00009726
01:11:13|0.00009726
01:11:14|0.00009726
01:11:15|0.00009734
01:11:17|0.00009734
01:11:17|0.00009734
01:11:18|0.00009734
01:11:19|0.00009734
01:11:20|0.00009734
01:11:23|0.00009734
01:11:23|0.00009734
01:11:24|0.00009734
01:11:25|0.00009734
01:11:27|0.00009734
01:11:27|0.0000973
01:11:29|0.0000973
01:11:30|0.0000973
01:11:31|0.0000973
01:11:32|0.0000973
01:11:33|0.0000973
01:11:34|0.0000973
01:11:36|0.0000973
01:11:37|0.0000973
01:11:38|0.0000973
01:11:39|0.00009732
01:11:39|0.00009732
01:11:41|0.00009732
01:11:42|0.00009732
01:11:43|0.00009732
01:11:45|0.00009732
01:11:45|0.00009732
01:11:46|0.00009732
01:11:47|0.00009736
01:11:48|0.00009736
01:11:49|0.00009736
01:11:50|0.00009736
01:11:51|0.00009725
01:11:52|0.00009725
01:11:53|0.00009725
01:11:55|0.00009725
01:11:55|0.00009725
01:11:57|0.00009725
01:11:57|0.00009725
01:11:59|0.00009725
01:12:00|0.00009725
01:12:01|0.00009725
01:12:02|0.00009725
01:12:03|0.00009723
01:12:04|0.00009723
01:12:05|0.00009723
01:12:06|0.00009723
01:12:08|0.00009721
01:12:09|0.00009721
01:12:10|0.00009721
01:12:11|0.00009721
01:12:12|0.00009721
01:12:13|0.00009721
01:12:15|0.00009721
01:12:16|0.00009721
01:12:17|0.00009721
01:12:17|0.00009721
01:12:19|0.00009721
01:12:20|0.00009721
01:12:21|0.00009721
01:12:21|0.0000973
01:12:23|0.0000973
01:12:24|0.0000973
01:12:25|0.0000973
01:12:25|0.0000973
01:12:27|0.0000973
01:12:28|0.0000973
01:12:29|0.0000973
01:12:29|0.0000973
01:12:31|0.0000973
01:12:32|0.0000972
01:12:33|0.00009716
01:12:34|0.00009716
01:12:35|0.00009716
01:12:36|0.00009716
01:12:36|0.00009716
01:12:37|0.00009716
01:12:38|0.00009716
01:12:40|0.00009716
01:12:41|0.00009716
01:12:42|0.00009716
01:12:43|0.00009716
01:12:44|0.00009716
01:12:46|0.00009716
01:12:46|0.00009716
01:12:47|0.00009716
01:12:48|0.00009716
01:12:49|0.00009716
01:12:50|0.00009716
01:12:51|0.0000972
01:12:53|0.0000972
01:12:54|0.0000972
01:12:55|0.0000972
01:12:56|0.00009733
01:12:56|0.00009733
01:12:59|0.00009733
01:12:59|0.00009733
01:13:00|0.00009733
01:13:01|0.00009733
01:13:02|0.00009733
01:13:04|0.00009733
01:13:05|0.00009733
01:13:06|0.00009733
01:13:07|0.00009733
01:13:08|0.00009733
01:13:09|0.00009733
01:13:10|0.00009733
01:13:11|0.00009733
01:13:12|0.00009733
01:13:14|0.00009735
01:13:14|0.00009735
01:13:16|0.00009735
01:13:17|0.00009735
01:13:18|0.00009735
01:13:19|0.00009735
01:13:20|0.00009735
01:13:21|0.00009735
01:13:23|0.00009735
01:13:23|0.00009735
01:13:24|0.00009735
01:13:25|0.00009735
01:13:26|0.00009735
01:13:27|0.00009735
01:13:28|0.00009735
01:13:29|0.00009735
01:13:30|0.00009735
01:13:31|0.00009735
01:13:32|0.00009735
01:13:33|0.00009735
01:13:34|0.00009735
01:13:36|0.00009735
01:13:36|0.00009735
01:13:38|0.00009735
01:13:39|0.00009735
01:13:39|0.00009728
01:13:41|0.00009728
01:13:42|0.00009728
01:13:43|0.00009728
01:13:44|0.00009728
01:13:45|0.00009728
01:13:46|0.00009728
01:13:46|0.00009728
01:13:48|0.00009728
01:13:49|0.00009728
01:13:49|0.00009728
01:13:51|0.00009728
01:13:52|0.00009728
01:13:54|0.00009733
01:13:54|0.00009733
01:13:55|0.00009733
01:13:56|0.00009733
01:13:58|0.00009733
01:13:59|0.00009733
01:14:00|0.00009733
01:14:01|0.00009733
01:14:03|0.00009733
01:14:04|0.00009733
01:14:05|0.00009726
01:14:07|0.00009726
01:14:07|0.00009726
01:14:09|0.00009726
01:14:10|0.00009726
01:14:11|0.00009726
01:14:12|0.00009726
01:14:13|0.00009726
01:14:14|0.00009726
01:14:15|0.00009726
01:14:16|0.00009726
01:14:17|0.00009726
01:14:18|0.00009726
01:14:19|0.00009726
01:14:20|0.00009726
01:14:21|0.00009726
01:14:22|0.00009726
01:14:23|0.00009727
01:14:24|0.00009727
01:14:25|0.00009727
01:14:26|0.00009727
01:14:27|0.00009727
01:14:28|0.00009727
01:14:29|0.00009727
01:14:30|0.00009727
01:14:31|0.00009733
01:14:32|0.00009733
01:14:33|0.00009733
01:14:34|0.00009733
01:14:35|0.00009732
01:14:36|0.00009732
01:14:38|0.00009726
01:14:39|0.00009726
01:14:40|0.00009726
01:14:41|0.00009726
01:14:43|0.00009726
01:14:44|0.00009726
01:14:44|0.00009726
01:14:45|0.00009726
01:14:47|0.00009726
01:14:49|0.00009726
01:14:49|0.00009726
01:14:50|0.00009726
01:14:51|0.00009728
01:14:52|0.00009728
01:14:53|0.00009728
01:14:54|0.00009728
01:14:55|0.00009728
01:14:56|0.00009728
01:14:57|0.00009728
01:14:59|0.00009728
01:15:00|0.00009728
01:15:01|0.00009728
01:15:03|0.00009728
01:15:04|0.00009728
01:15:06|0.00009728
01:15:07|0.00009728
01:15:08|0.00009728
01:15:09|0.00009728
01:15:10|0.00009729
01:15:11|0.00009729
01:15:12|0.00009729
01:15:13|0.00009729
01:15:14|0.00009729
01:15:15|0.00009729
01:15:16|0.00009729
01:15:17|0.00009729
01:15:18|0.00009729
01:15:19|0.00009727
01:15:20|0.00009727
01:15:21|0.00009726
01:15:22|0.00009726
01:15:23|0.00009726
01:15:25|0.00009727
01:15:26|0.00009727
01:15:27|0.00009727
01:15:28|0.00009727
01:15:29|0.00009727
01:15:30|0.00009727
01:15:30|0.00009727
01:15:32|0.00009727
01:15:34|0.00009727
01:15:34|0.00009727
01:15:35|0.00009727
01:15:36|0.00009727
01:15:37|0.00009727
01:15:38|0.00009727
01:15:40|0.00009727
01:15:41|0.00009726
01:15:41|0.00009726
01:15:43|0.00009726
01:15:45|0.00009726
01:15:45|0.00009726
01:15:47|0.0000972
01:15:47|0.0000972
01:15:48|0.0000972
01:15:49|0.0000972
01:15:50|0.00009708
01:15:51|0.00009708
01:15:52|0.00009708
01:15:54|0.00009708
01:15:54|0.00009708
01:15:56|0.00009721
01:15:57|0.00009721
01:15:58|0.00009721
01:15:59|0.0000972
01:16:00|0.0000972
01:16:02|0.00009718
01:16:02|0.00009718
01:16:04|0.00009718
01:16:05|0.0000971
01:16:06|0.00009713
01:16:08|0.00009713
01:16:08|0.00009713
01:16:09|0.00009713
01:16:11|0.00009713
01:16:11|0.00009713
01:16:13|0.00009713
01:16:14|0.00009713
01:16:16|0.00009703
01:16:16|0.00009703
01:16:18|0.00009703
01:16:18|0.00009703
01:16:19|0.00009709
01:16:20|0.0000971
01:16:22|0.0000971
01:16:23|0.0000971
01:16:23|0.0000971
01:16:24|0.0000971
01:16:26|0.0000971
01:16:26|0.0000971
01:16:27|0.00009709
01:16:28|0.00009709
01:16:30|0.00009709
01:16:31|0.00009709
01:16:32|0.00009709
01:16:32|0.00009709
01:16:33|0.00009709
01:16:35|0.00009709
01:16:36|0.00009709
01:16:37|0.00009708
01:16:38|0.00009708
01:16:40|0.00009708
01:16:41|0.00009708
01:16:41|0.00009708
01:16:42|0.00009713
01:16:44|0.00009713
01:16:44|0.00009713
01:16:45|0.00009713
01:16:46|0.00009713
01:16:47|0.00009713
01:16:48|0.00009713
01:16:49|0.00009713
01:16:51|0.00009713
01:16:52|0.00009713
01:16:52|0.00009713
01:16:54|0.00009713
01:16:54|0.00009713
01:16:56|0.00009713
01:16:57|0.00009713
01:16:58|0.00009708
01:16:59|0.00009708
01:17:00|0.00009708
01:17:02|0.00009708
01:17:03|0.00009708
01:17:05|0.00009708
01:17:06|0.00009708
01:17:07|0.00009708
01:17:09|0.00009708
01:17:10|0.00009708
01:17:11|0.00009708
01:17:12|0.00009708
01:17:13|0.00009708
01:17:14|0.00009708
01:17:15|0.00009708
01:17:16|0.00009708
01:17:17|0.00009708
01:17:18|0.00009708
01:17:19|0.00009708
01:17:20|0.00009708
01:17:21|0.00009708
01:17:23|0.00009708
01:17:24|0.00009708
01:17:24|0.00009709
01:17:25|0.00009709
01:17:27|0.00009709
01:17:28|0.00009709
01:17:29|0.00009689
01:17:30|0.00009689
01:17:31|0.00009689
01:17:32|0.00009689
01:17:33|0.00009689
01:17:35|0.00009689
01:17:35|0.00009689
01:17:36|0.00009705
01:17:37|0.00009705
01:17:38|0.00009705
01:17:39|0.00009703
01:17:40|0.00009699
01:17:41|0.00009708
01:17:43|0.00009694
01:17:43|0.00009694
01:17:45|0.00009694
01:17:46|0.00009694
01:17:47|0.00009694
01:17:47|0.00009694
01:17:49|0.00009694
01:17:50|0.00009688
01:17:50|0.00009701
01:17:52|0.00009701
01:17:53|0.00009701
01:17:53|0.00009698
01:17:55|0.00009698
01:17:55|0.00009689
01:17:56|0.00009689
01:17:59|0.00009689
01:17:59|0.00009689
01:18:00|0.00009689
01:18:02|0.00009689
01:18:03|0.00009689
01:18:04|0.00009689
01:18:05|0.00009692
01:18:06|0.00009692
01:18:08|0.00009692
01:18:09|0.00009689
01:18:10|0.00009689
01:18:11|0.00009692
01:18:12|0.00009692
01:18:13|0.00009692
01:18:13|0.00009692
01:18:15|0.00009692
01:18:16|0.00009692
01:18:16|0.00009686
01:18:18|0.00009686
01:18:19|0.00009686
01:18:20|0.00009686
01:18:22|0.00009686
01:18:22|0.00009686
01:18:23|0.00009698
01:18:24|0.00009698
01:18:25|0.00009698
01:18:27|0.00009698
01:18:28|0.00009698
01:18:29|0.00009698
01:18:30|0.00009698
01:18:31|0.00009692
01:18:32|0.00009692
01:18:33|0.00009695
01:18:34|0.00009695
01:18:35|0.00009695
01:18:36|0.00009695
01:18:37|0.00009688
01:18:38|0.00009688
01:18:39|0.00009688
01:18:40|0.00009688
01:18:41|0.00009688
01:18:42|0.00009688
01:18:43|0.00009688
01:18:44|0.00009688
01:18:45|0.00009692
01:18:46|0.00009688
01:18:47|0.00009688
01:18:48|0.00009688
01:18:49|0.00009688
01:18:51|0.00009679
01:18:52|0.00009679
01:18:53|0.00009679
01:18:53|0.00009669
01:18:55|0.00009671
01:18:56|0.00009671
01:18:57|0.00009671
01:18:58|0.00009671
01:18:59|0.00009671
01:19:00|0.0000968
01:19:01|0.0000968
01:19:02|0.0000968
01:19:03|0.0000968
01:19:04|0.00009684
01:19:05|0.00009684
01:19:07|0.00009686
01:19:07|0.00009686
01:19:09|0.00009686
01:19:10|0.00009686
01:19:10|0.00009686
01:19:11|0.00009686
01:19:12|0.00009686
01:19:13|0.00009686
01:19:14|0.00009686
01:19:16|0.0000969
01:19:17|0.0000969
01:19:18|0.0000969
01:19:19|0.0000969
01:19:20|0.0000969
01:19:21|0.0000969
01:19:22|0.0000969
01:19:23|0.0000969
01:19:24|0.0000969
01:19:25|0.0000969
01:19:26|0.0000969
01:19:27|0.0000969
01:19:28|0.0000969
01:19:29|0.0000969
01:19:30|0.0000969
01:19:31|0.0000969
01:19:32|0.0000969
01:19:33|0.0000969
01:19:34|0.0000969
01:19:35|0.0000969
01:19:36|0.00009696
01:19:37|0.00009696
01:19:39|0.00009696
01:19:39|0.00009696
01:19:40|0.00009696
01:19:41|0.00009696
01:19:42|0.00009696
01:19:43|0.00009703
01:19:45|0.00009703
01:19:46|0.00009707
01:19:47|0.00009707
01:19:48|0.00009707
01:19:49|0.00009707
01:19:50|0.00009707
01:19:51|0.00009706
01:19:52|0.00009706
01:19:53|0.00009706
01:19:55|0.00009706
01:19:56|0.00009706
01:19:56|0.00009706
01:19:58|0.000097
01:20:00|0.0000971
01:20:00|0.00009709
01:20:01|0.00009694
01:20:02|0.00009694
01:20:04|0.00009694
01:20:06|0.00009694
01:20:07|0.00009694
01:20:09|0.000097
01:20:10|0.000097
01:20:11|0.000097
01:20:12|0.000097
01:20:13|0.000097
01:20:14|0.000097
01:20:15|0.00009694
01:20:17|0.00009694
01:20:17|0.00009694
01:20:18|0.00009694
01:20:19|0.00009701
01:20:20|0.00009701
01:20:21|0.00009701
01:20:22|0.00009701
01:20:23|0.00009701
01:20:24|0.00009701
01:20:25|0.00009701
01:20:26|0.00009701
01:20:27|0.00009701
01:20:28|0.00009701
01:20:30|0.00009697
01:20:30|0.00009697
01:20:32|0.00009692
01:20:32|0.00009692
01:20:34|0.00009692
01:20:36|0.00009692
01:20:36|0.00009692
01:20:37|0.00009692
01:20:38|0.00009692
01:20:39|0.00009692
01:20:40|0.00009695
01:20:41|0.00009695
01:20:42|0.00009695
01:20:43|0.00009695
01:20:44|0.00009695
01:20:45|0.00009695
01:20:46|0.00009695
01:20:47|0.00009699
01:20:48|0.00009708
01:20:49|0.00009708
01:20:50|0.00009708
01:20:51|0.00009708
01:20:52|0.00009708
01:20:53|0.00009708
01:20:54|0.00009708
01:20:55|0.00009708
01:20:56|0.00009708
01:20:57|0.00009701
01:20:58|0.00009701
01:20:59|0.00009701
01:21:01|0.00009701
01:21:01|0.00009701
01:21:02|0.00009701
01:21:03|0.00009701
01:21:05|0.00009701
01:21:07|0.00009701
01:21:08|0.00009701
01:21:10|0.00009701
01:21:11|0.00009701
01:21:11|0.00009701
01:21:13|0.00009701
01:21:14|0.00009701
01:21:15|0.00009701
01:21:16|0.00009701
01:21:17|0.00009701
01:21:18|0.00009701
01:21:19|0.00009706
01:21:20|0.00009706
01:21:22|0.00009706
01:21:22|0.00009706
01:21:23|0.00009706
01:21:24|0.00009706
01:21:25|0.00009706
01:21:27|0.00009706
01:21:29|0.00009706
01:21:29|0.00009706
01:21:30|0.00009706
01:21:32|0.00009706
01:21:33|0.00009706
01:21:33|0.00009706
01:21:35|0.00009706
01:21:36|0.00009707
01:21:36|0.00009707
01:21:37|0.00009707
01:21:38|0.00009707
01:21:40|0.00009707
01:21:41|0.00009707
01:21:41|0.00009707
01:21:43|0.00009707
01:21:43|0.00009707
01:21:45|0.00009707
01:21:46|0.00009701
01:21:47|0.00009701
01:21:48|0.00009701
01:21:49|0.00009701
01:21:50|0.00009701
01:21:51|0.00009701
01:21:52|0.00009701
01:21:53|0.00009701
01:21:54|0.00009698
01:21:55|0.00009705
01:21:56|0.00009705
01:21:57|0.00009705
01:21:58|0.00009705
01:21:59|0.00009705
01:22:00|0.00009705
01:22:01|0.00009705
01:22:02|0.00009705
01:22:04|0.00009705
01:22:04|0.00009705
01:22:07|0.00009705
01:22:07|0.00009705
01:22:08|0.00009694
01:22:10|0.00009694
01:22:11|0.00009694
01:22:12|0.00009694
01:22:13|0.000097
01:22:15|0.000097
01:22:15|0.000097
01:22:17|0.000097
01:22:18|0.000097
01:22:19|0.000097
01:22:19|0.000097
01:22:21|0.000097
01:22:22|0.000097
01:22:23|0.000097
01:22:23|0.000097
01:22:25|0.000097
01:22:26|0.00009694
01:22:26|0.00009694
01:22:28|0.00009694
01:22:29|0.00009694
01:22:30|0.00009694
01:22:31|0.00009694
01:22:33|0.00009694
01:22:34|0.00009694
01:22:34|0.00009694
01:22:35|0.00009694
01:22:36|0.0000969
01:22:37|0.0000969
01:22:38|0.0000969
01:22:39|0.0000969
01:22:40|0.0000969
01:22:41|0.0000969
01:22:42|0.0000969
01:22:43|0.0000969
01:22:44|0.0000969
01:22:46|0.0000969
01:22:47|0.0000969
01:22:48|0.0000969
01:22:49|0.0000969
01:22:50|0.0000969
01:22:51|0.0000969
01:22:52|0.0000969
01:22:53|0.0000969
01:22:54|0.0000969
01:22:56|0.0000969
01:22:57|0.0000969
01:22:57|0.0000969
01:22:58|0.0000969
01:22:59|0.0000969
01:23:00|0.00009694
01:23:02|0.0000969
01:23:02|0.0000969
01:23:04|0.0000969
01:23:04|0.0000969
01:23:06|0.0000969
01:23:08|0.0000969
01:23:09|0.0000969
01:23:11|0.0000969
01:23:11|0.0000969
01:23:13|0.0000969
01:23:13|0.0000969
01:23:15|0.0000969
01:23:16|0.0000969
01:23:17|0.0000969
01:23:18|0.0000969
01:23:19|0.0000969
01:23:21|0.0000969
01:23:22|0.0000969
01:23:24|0.0000969
01:23:24|0.0000969
01:23:25|0.0000969
01:23:26|0.0000969
01:23:28|0.0000969
01:23:29|0.0000969
01:23:29|0.0000969
01:23:31|0.0000969
01:23:32|0.00009694
01:23:33|0.0000969
01:23:33|0.0000969
01:23:36|0.0000969
01:23:36|0.0000969
01:23:37|0.0000969
01:23:38|0.0000969
01:23:39|0.0000969
01:23:40|0.0000969
01:23:41|0.000097
01:23:42|0.000097
01:23:44|0.000097
01:23:44|0.000097
01:23:45|0.000097
01:23:47|0.000097
01:23:48|0.000097
01:23:49|0.000097
01:23:50|0.000097
01:23:51|0.000097
01:23:52|0.000097
01:23:54|0.000097
01:23:54|0.000097
01:23:56|0.000097
01:23:56|0.000097
01:23:57|0.000097
01:23:58|0.000097
01:23:59|0.000097
01:24:00|0.000097
01:24:01|0.000097
01:24:02|0.000097
01:24:04|0.000097
01:24:05|0.000097
01:24:06|0.000097
01:24:07|0.000097
01:24:09|0.000097
01:24:10|0.000097
01:24:11|0.000097
01:24:12|0.000097
01:24:13|0.000097
01:24:14|0.000097
01:24:15|0.000097
01:24:17|0.000097
01:24:18|0.000097
01:24:19|0.00009696
01:24:20|0.00009696
01:24:21|0.00009696
01:24:22|0.00009696
01:24:23|0.00009696
01:24:24|0.000097
01:24:25|0.000097
01:24:26|0.000097
01:24:27|0.000097
01:24:28|0.000097
01:24:30|0.000097
01:24:30|0.000097
01:24:31|0.000097
01:24:32|0.000097
01:24:33|0.000097
01:24:34|0.000097
01:24:35|0.000097
01:24:36|0.000097
01:24:37|0.000097
01:24:38|0.000097
01:24:39|0.000097
01:24:41|0.000097
01:24:42|0.000097
01:24:43|0.000097
01:24:44|0.000097
01:24:45|0.000097
01:24:46|0.000097
01:24:48|0.000097
01:24:50|0.000097
01:24:50|0.000097
01:24:51|0.000097
01:24:52|0.000097
01:24:53|0.000097
01:24:54|0.000097
01:24:55|0.000097
01:24:56|0.000097
01:24:57|0.000097
01:24:58|0.000097
01:25:00|0.000097
01:25:02|0.000097
01:25:02|0.000097
01:25:04|0.000097
01:25:04|0.000097
01:25:05|0.000097
01:25:07|0.000097
01:25:07|0.00009696
01:25:08|0.00009696
01:25:10|0.00009696
01:25:11|0.0000969
01:25:12|0.0000969
01:25:14|0.0000969
01:25:15|0.0000969
01:25:15|0.0000969
01:25:18|0.0000969
01:25:18|0.00009691
01:25:19|0.00009691
01:25:20|0.00009691
01:25:21|0.00009691
01:25:22|0.00009691
01:25:23|0.00009691
01:25:24|0.00009691
01:25:25|0.00009696
01:25:26|0.00009696
01:25:27|0.00009696
01:25:29|0.00009696
01:25:29|0.00009696
01:25:30|0.00009696
01:25:31|0.00009691
01:25:32|0.00009691
01:25:33|0.00009691
01:25:34|0.00009682
01:25:35|0.00009682
01:25:36|0.00009682
01:25:37|0.00009682
01:25:38|0.00009682
01:25:39|0.00009682
01:25:40|0.00009682
01:25:41|0.00009682
01:25:42|0.00009682
01:25:43|0.00009682
01:25:44|0.00009682
01:25:45|0.00009682
01:25:46|0.00009682
01:25:47|0.00009682
01:25:48|0.00009683
01:25:49|0.00009683
01:25:50|0.00009683
01:25:51|0.0000968
01:25:52|0.00009681
01:25:53|0.00009681
01:25:54|0.00009681
01:25:56|0.00009681
01:25:57|0.00009681
01:25:58|0.00009681
01:25:59|0.00009681
01:26:01|0.00009681
01:26:02|0.00009681
01:26:03|0.00009681
01:26:04|0.00009681
01:26:05|0.00009698
01:26:06|0.00009698
01:26:06|0.00009698
01:26:08|0.00009698
01:26:09|0.00009686
01:26:11|0.00009686
01:26:11|0.00009686
01:26:12|0.00009686
01:26:14|0.00009686
01:26:15|0.00009686
01:26:15|0.00009686
01:26:17|0.00009686
01:26:18|0.00009686
01:26:19|0.00009686
01:26:20|0.00009686
01:26:21|0.00009686
01:26:22|0.00009686
01:26:23|0.00009688
01:26:23|0.00009688
01:26:24|0.00009688
01:26:26|0.00009688
01:26:27|0.00009688
01:26:27|0.00009688
01:26:29|0.00009688
01:26:30|0.00009688
01:26:31|0.00009688
01:26:32|0.00009696
01:26:33|0.00009694
01:26:34|0.00009694
01:26:36|0.00009694
01:26:36|0.00009694
01:26:37|0.00009694
01:26:38|0.00009694
01:26:40|0.00009694
01:26:40|0.00009694
01:26:41|0.00009694
01:26:42|0.00009697
01:26:44|0.00009697
01:26:44|0.00009697
01:26:46|0.000097
01:26:47|0.000097
01:26:49|0.000097
01:26:49|0.000097
01:26:51|0.000097
01:26:52|0.000097
01:26:52|0.000097
01:26:53|0.000097
01:26:54|0.000097
01:26:55|0.000097
01:26:56|0.00009696
01:26:57|0.00009696
01:26:59|0.00009696
01:27:00|0.00009696
01:27:01|0.00009697
01:27:02|0.00009697
01:27:03|0.00009697
01:27:04|0.00009697
01:27:04|0.00009697
01:27:05|0.00009697
01:27:06|0.00009697
01:27:08|0.00009697
01:27:08|0.00009697
01:27:10|0.00009697
01:27:11|0.00009697
01:27:11|0.00009697
01:27:12|0.00009697
01:27:14|0.00009697
01:27:14|0.00009692
01:27:16|0.00009692
01:27:17|0.00009692
01:27:18|0.00009692
01:27:19|0.00009692
01:27:20|0.00009692
01:27:21|0.00009692
01:27:23|0.00009692
01:27:24|0.00009692
01:27:25|0.00009692
01:27:26|0.00009692
01:27:27|0.00009692
01:27:27|0.00009692
01:27:29|0.00009692
01:27:30|0.00009692
01:27:31|0.00009692
01:27:32|0.00009692
01:27:33|0.00009692
01:27:34|0.00009692
01:27:35|0.00009692
01:27:36|0.00009692
01:27:37|0.00009692
01:27:38|0.00009692
01:27:39|0.00009692
01:27:39|0.00009692
01:27:41|0.00009692
01:27:41|0.00009692
01:27:42|0.00009692
01:27:43|0.00009692
01:27:44|0.00009692
01:27:46|0.00009692
01:27:46|0.00009692
01:27:49|0.00009687
01:27:50|0.00009689
01:27:51|0.00009687
01:27:51|0.00009687
01:27:54|0.0000968
01:27:54|0.00009686
01:27:55|0.00009686
01:27:56|0.00009686
01:27:57|0.00009686
01:27:58|0.00009686
01:27:59|0.00009686
01:28:00|0.00009686
01:28:01|0.00009681
01:28:03|0.00009681
01:28:03|0.00009681
01:28:05|0.00009681
01:28:06|0.00009681
01:28:07|0.0000968
01:28:08|0.0000968
01:28:09|0.0000968
01:28:10|0.0000968
01:28:11|0.0000968
01:28:13|0.00009681
01:28:14|0.00009681
01:28:15|0.00009681
01:28:16|0.00009681
01:28:17|0.00009681
01:28:19|0.00009681
01:28:19|0.00009681
01:28:21|0.00009681
01:28:22|0.00009681
01:28:23|0.00009681
01:28:24|0.00009681
01:28:25|0.00009681
01:28:26|0.00009681
01:28:27|0.00009681
01:28:28|0.00009681
01:28:30|0.00009681
01:28:32|0.00009681
01:28:32|0.00009681
01:28:34|0.00009681
01:28:34|0.00009681
01:28:36|0.00009686
01:28:36|0.00009686
01:28:38|0.00009681
01:28:39|0.00009681
01:28:40|0.00009681
01:28:41|0.00009681
01:28:42|0.00009681
01:28:43|0.00009681
01:28:44|0.00009681
01:28:46|0.00009681
01:28:46|0.00009681
01:28:47|0.00009681
01:28:48|0.00009681
01:28:49|0.00009681
01:28:54|0.00009677
01:28:55|0.00009677
01:28:56|0.00009677
01:28:57|0.00009677
01:28:58|0.00009677
01:28:59|0.00009677
01:29:00|0.00009677
01:29:01|0.00009677
01:29:02|0.00009677
01:29:03|0.0000968
01:29:04|0.0000968
01:29:05|0.0000968
01:29:06|0.0000968
01:29:07|0.0000968
01:29:08|0.0000968
01:29:09|0.0000968
01:29:10|0.00009678
01:29:11|0.00009675
01:29:12|0.00009675
01:29:14|0.00009675
01:29:14|0.00009675
01:29:16|0.00009674
01:29:16|0.00009674
01:29:18|0.00009674
01:29:18|0.00009674
01:29:19|0.00009674
01:29:20|0.00009673
01:29:21|0.00009673
01:29:22|0.00009673
01:29:24|0.00009673
01:29:24|0.00009673
01:29:25|0.00009673
01:29:27|0.00009673
01:29:28|0.00009671
01:29:29|0.00009663
01:29:30|0.00009663
01:29:31|0.00009663
01:29:32|0.00009661
01:29:33|0.00009666
01:29:34|0.00009665
01:29:35|0.00009665
01:29:36|0.00009665
01:29:37|0.00009665
01:29:38|0.00009665
01:29:40|0.00009665
01:29:40|0.00009665
01:29:42|0.00009665
01:29:43|0.00009665
01:29:44|0.00009665
01:29:45|0.00009662
01:29:46|0.00009666
01:29:47|0.00009666
01:29:48|0.00009666
01:29:49|0.00009666
01:29:49|0.00009666
01:29:51|0.00009666
01:29:52|0.00009666
01:29:53|0.00009666
01:29:54|0.00009666
01:29:55|0.00009666
01:29:56|0.00009666
01:29:57|0.00009666
01:29:58|0.00009666
01:29:59|0.00009666
01:30:00|0.00009676
01:30:01|0.00009676
01:30:02|0.00009676
01:30:03|0.00009676
01:30:04|0.00009676
01:30:05|0.00009676
01:30:06|0.00009676
01:30:07|0.00009676
01:30:08|0.00009676
01:30:09|0.00009676
01:30:10|0.00009676
01:30:11|0.00009676
01:30:11|0.00009676
01:30:12|0.00009676
01:30:15|0.00009676
01:30:16|0.00009676
01:30:17|0.00009676
01:30:18|0.00009676
01:30:19|0.00009676
01:30:28|0.00009676
01:30:28|0.00009665
01:30:29|0.00009665
01:30:30|0.00009665
01:30:32|0.00009665
01:30:33|0.00009665
01:30:34|0.00009665
01:30:34|0.00009665
01:30:36|0.00009665
01:30:37|0.00009666
01:30:38|0.00009666
01:30:39|0.00009666
01:30:40|0.00009678
01:30:41|0.00009678
01:30:42|0.00009678
01:30:43|0.00009678
01:30:45|0.00009678
01:30:46|0.00009678
01:30:46|0.00009678
01:30:47|0.00009678
01:30:48|0.00009678
01:30:49|0.00009678
01:30:50|0.00009678
01:30:51|0.00009678
01:30:53|0.00009678
01:30:54|0.00009678
01:30:54|0.00009678
01:30:55|0.00009678
01:30:57|0.00009678
01:30:58|0.00009678
01:30:59|0.0000968
01:31:00|0.0000968
01:31:01|0.0000968
01:31:02|0.0000968
01:31:03|0.0000968
01:31:04|0.00009674
01:31:05|0.00009674
01:31:06|0.00009674
01:31:08|0.00009674
01:31:08|0.00009674
01:31:09|0.00009674
01:31:10|0.00009674
01:31:11|0.00009674
01:31:13|0.00009674
01:31:14|0.00009674
01:31:15|0.00009671
01:31:16|0.00009671
01:31:18|0.00009671
01:31:19|0.00009671
01:31:21|0.00009671
01:31:23|0.00009679
01:31:23|0.00009679
01:31:24|0.00009679
01:31:26|0.00009679
01:31:27|0.00009679
01:31:28|0.00009679
01:31:29|0.00009679
01:31:31|0.00009679
01:31:31|0.00009679
01:31:32|0.00009679
01:31:34|0.00009679
01:31:35|0.0000968
01:31:35|0.0000968
01:31:36|0.00009676
01:31:38|0.00009676
01:31:38|0.00009676
01:31:40|0.00009676
01:31:41|0.00009676
01:31:42|0.00009676
01:31:43|0.00009676
01:31:44|0.00009678
01:31:45|0.00009678
01:31:46|0.00009678
01:31:47|0.00009678
01:31:48|0.00009678
01:31:49|0.00009678
01:31:50|0.00009678
01:31:51|0.00009678
01:31:52|0.00009678
01:31:53|0.00009678
01:31:54|0.00009678
01:31:56|0.00009678
01:31:57|0.00009678
01:31:57|0.00009678
01:31:58|0.00009678
01:31:59|0.00009678
01:32:00|0.00009678
01:32:01|0.00009678
01:32:03|0.00009678
01:32:03|0.00009678
01:32:05|0.00009678
01:32:06|0.00009678
01:32:08|0.00009678
01:32:09|0.00009675
01:32:09|0.00009678
01:32:10|0.00009678
01:32:12|0.00009678
01:32:13|0.00009678
01:32:13|0.00009678
01:32:14|0.00009678
01:32:16|0.00009678
01:32:18|0.00009678
01:32:20|0.00009678
01:32:20|0.00009669
01:32:21|0.00009669
01:32:22|0.00009674
01:32:23|0.00009674
01:32:24|0.00009678
01:32:25|0.00009678
01:32:26|0.00009678
01:32:27|0.00009678
01:32:29|0.00009678
01:32:29|0.00009678
01:32:30|0.00009678
01:32:31|0.00009678
01:32:32|0.00009678
01:32:34|0.00009679
01:32:35|0.00009669
01:32:36|0.00009669
01:32:38|0.00009669
01:32:38|0.00009669
01:32:39|0.00009669
01:32:41|0.00009669
01:32:41|0.00009669
01:32:42|0.00009669
01:32:44|0.00009669
01:32:44|0.00009669
01:32:45|0.00009669
01:32:47|0.00009669
01:32:47|0.00009669
01:32:49|0.00009669
01:32:50|0.00009669
01:32:51|0.00009669
01:32:51|0.00009669
01:32:53|0.00009669
01:32:53|0.00009669
01:32:55|0.00009668
01:32:56|0.00009668
01:32:57|0.00009668
01:32:58|0.00009668
01:32:59|0.00009668
01:33:00|0.00009668
01:33:00|0.00009668
01:33:01|0.00009668
01:33:03|0.00009669
01:33:05|0.00009668
01:33:05|0.00009668
01:33:07|0.00009668
01:33:08|0.00009668
01:33:09|0.00009668
01:33:10|0.00009668
01:33:11|0.00009668
01:33:12|0.00009668
01:33:13|0.00009668
01:33:14|0.00009668
01:33:15|0.00009668
01:33:16|0.00009668
01:33:17|0.00009668
01:33:18|0.00009668
01:33:20|0.00009668
01:33:20|0.00009668
01:33:22|0.00009668
01:33:23|0.00009668
01:33:24|0.00009662
01:33:25|0.00009667
01:33:27|0.00009667
01:33:27|0.00009667
01:33:29|0.00009667
01:33:30|0.00009667
01:33:30|0.00009667
01:33:32|0.00009667
01:33:33|0.00009662
01:33:33|0.00009662
01:33:35|0.00009662
01:33:35|0.00009662
01:33:36|0.00009662
01:33:38|0.00009661
01:33:39|0.00009662
01:33:40|0.00009662
01:33:41|0.00009662
01:33:42|0.00009662
01:33:43|0.00009662
01:33:44|0.00009662
01:33:46|0.00009662
01:33:46|0.00009662
01:33:48|0.00009662
01:33:48|0.00009662
01:33:49|0.00009662
01:33:50|0.00009662
01:33:51|0.00009662
01:33:53|0.00009662
01:33:54|0.00009662
01:33:55|0.00009662
01:33:55|0.00009662
01:33:56|0.00009662
01:33:58|0.00009661
01:33:58|0.00009661
01:33:59|0.00009661
01:34:01|0.00009661
01:34:01|0.00009661
01:34:02|0.00009662
01:34:03|0.00009662
01:34:04|0.00009662
01:34:06|0.00009662
01:34:07|0.00009662
01:34:08|0.00009662
01:34:09|0.00009662
01:34:10|0.00009662
01:34:11|0.00009662
01:34:12|0.00009662
01:34:13|0.00009662
01:34:14|0.00009665
01:34:15|0.00009665
01:34:16|0.00009665
01:34:17|0.00009665
01:34:18|0.00009665
01:34:19|0.00009665
01:34:20|0.00009665
01:34:21|0.00009665
01:34:22|0.00009665
01:34:23|0.00009665
01:34:25|0.00009667
01:34:25|0.00009667
01:34:27|0.00009667
01:34:28|0.00009667
01:34:29|0.00009667
01:34:30|0.00009667
01:34:31|0.00009672
01:34:32|0.00009672
01:34:32|0.00009672
01:34:34|0.00009672
01:34:34|0.00009672
01:34:36|0.00009666
01:34:36|0.00009666
01:34:37|0.00009667
01:34:38|0.00009667
01:34:40|0.00009667
01:34:40|0.00009667
01:34:41|0.00009664
01:34:42|0.00009665
01:34:44|0.00009661
01:34:44|0.00009661
01:34:46|0.00009661
01:34:46|0.00009661
01:34:48|0.00009661
01:34:49|0.00009661
01:34:50|0.00009661
01:34:50|0.00009659
01:34:52|0.00009659
01:34:53|0.00009659
01:34:55|0.00009659
01:34:55|0.00009659
01:34:56|0.00009665
01:34:57|0.00009664
01:34:58|0.00009664
01:34:59|0.00009661
01:35:00|0.00009661
01:35:01|0.00009669
01:35:03|0.00009669
01:35:04|0.00009669
01:35:05|0.00009669
01:35:07|0.00009669
01:35:07|0.00009669
01:35:08|0.00009669
01:35:09|0.00009669
01:35:10|0.00009669
01:35:11|0.00009669
01:35:12|0.00009669
01:35:13|0.00009669
01:35:14|0.00009669
01:35:16|0.00009669
01:35:17|0.00009669
01:35:18|0.00009669
01:35:19|0.00009669
01:35:20|0.00009669
01:35:21|0.00009669
01:35:22|0.00009669
01:35:23|0.00009672
01:35:24|0.00009673
01:35:25|0.00009673
01:35:26|0.00009673
01:35:28|0.00009677
01:35:28|0.00009679
01:35:29|0.00009679
01:35:30|0.00009679
01:35:32|0.00009679
01:35:34|0.00009669
01:35:34|0.0000966
01:35:35|0.00009675
01:35:37|0.00009675
01:35:38|0.00009675
01:35:39|0.00009675
01:35:40|0.00009675
01:35:40|0.00009675
01:35:43|0.00009675
01:35:43|0.00009675
01:35:44|0.00009677
01:35:45|0.00009677
01:35:46|0.00009677
01:35:47|0.00009677
01:36:03|0.00009677
01:36:04|0.00009677
01:36:05|0.00009677
01:36:06|0.00009677
01:36:07|0.00009677
01:36:09|0.00009677
01:36:10|0.00009677
01:36:12|0.00009677
01:36:13|0.00009677
01:36:13|0.00009677
01:36:15|0.00009675
01:36:15|0.00009675
01:36:17|0.00009675
01:36:18|0.00009675
01:36:19|0.00009675
01:36:25|0.00009675
01:36:27|0.00009674
01:36:27|0.00009674
01:36:28|0.00009674
01:36:29|0.00009674
01:36:30|0.00009674
01:36:31|0.00009674
01:36:33|0.00009674
01:36:34|0.00009674
01:36:35|0.00009674
01:36:36|0.00009674
01:36:37|0.00009674
01:36:38|0.00009674
01:36:39|0.00009674
01:36:40|0.00009674
01:36:41|0.00009674
01:36:42|0.00009674
01:36:43|0.00009674
01:36:44|0.00009674
01:36:45|0.00009674
01:36:46|0.00009674
01:36:47|0.00009674
01:36:48|0.00009674
01:36:49|0.00009674
01:36:51|0.00009674
01:36:52|0.00009674
01:36:53|0.00009674
01:36:54|0.00009674
01:36:54|0.00009674
01:36:57|0.00009674
01:36:58|0.00009674
01:36:59|0.00009674
01:37:00|0.00009674
01:37:02|0.00009674
01:37:02|0.00009674
01:37:03|0.00009674
01:37:05|0.00009674
01:37:05|0.00009674
01:37:06|0.00009668
01:37:08|0.00009668
01:37:09|0.00009668
01:37:10|0.00009668
01:37:11|0.00009668
01:37:12|0.00009668
01:37:13|0.00009668
01:37:14|0.00009668
01:37:15|0.00009668
01:37:16|0.00009668
01:37:17|0.00009668
01:37:18|0.00009668
01:37:18|0.00009668
01:37:20|0.00009668
01:37:21|0.00009668
01:37:22|0.00009668
01:37:22|0.00009668
01:37:25|0.00009668
01:37:26|0.00009668
01:37:27|0.00009668
01:37:28|0.00009668
01:37:29|0.00009668
01:37:30|0.00009668
01:37:31|0.00009668
01:37:32|0.00009668
01:37:34|0.00009668
01:37:35|0.00009668
01:37:35|0.00009668
01:37:37|0.00009668
01:37:38|0.00009668
01:37:38|0.00009659
01:37:40|0.00009659
01:37:41|0.00009659
01:37:43|0.00009659
01:37:43|0.00009659
01:37:44|0.00009659
01:37:45|0.00009662
01:37:46|0.00009662
01:37:47|0.00009662
01:37:49|0.00009662
01:37:49|0.00009662
01:37:50|0.00009662
01:37:51|0.00009657
01:37:52|0.00009657
01:37:53|0.00009657
01:37:54|0.00009657
01:37:55|0.00009657
01:37:56|0.00009657
01:37:57|0.00009657
01:37:58|0.00009657
01:37:59|0.00009657
01:38:00|0.00009657
01:38:01|0.00009657
01:38:02|0.00009657
01:38:03|0.00009657
01:38:05|0.00009657
01:38:05|0.00009657
01:38:08|0.00009657
01:38:08|0.00009657
01:38:09|0.00009657
01:38:10|0.00009657
01:38:11|0.00009657
01:38:12|0.00009657
01:38:13|0.00009657
01:38:14|0.00009657
01:38:16|0.00009657
01:38:17|0.00009657
01:38:18|0.00009657
01:38:19|0.00009657
01:38:20|0.00009657
01:38:21|0.00009657
01:38:23|0.00009657
01:38:24|0.00009657
01:38:26|0.00009657
01:38:27|0.00009657
01:38:28|0.00009657
01:38:29|0.00009657
01:38:30|0.00009657
01:38:30|0.00009657
01:38:31|0.00009657
01:38:33|0.00009657
01:38:34|0.00009657
01:38:35|0.00009657
01:38:36|0.00009655
01:38:37|0.00009656
01:38:38|0.00009656
01:38:39|0.00009656
01:38:39|0.00009656
01:38:41|0.00009666
01:38:41|0.00009655
01:38:43|0.00009655
01:38:44|0.00009655
01:38:45|0.00009655
01:38:45|0.00009655
01:38:47|0.00009655
01:38:47|0.00009655
01:38:50|0.00009655
01:38:50|0.00009655
01:38:51|0.00009655
01:38:52|0.00009655
01:38:53|0.00009655
01:38:54|0.00009655
01:38:55|0.00009655
01:38:56|0.00009655
01:38:57|0.00009664
01:38:58|0.00009664
01:38:59|0.00009664
01:39:00|0.00009664
01:39:01|0.00009664
01:39:03|0.00009664
01:39:04|0.00009664
01:39:05|0.00009664
01:39:06|0.00009664
01:39:07|0.00009664
01:39:08|0.00009664
01:39:08|0.00009664
01:39:09|0.00009664
01:39:11|0.00009664
01:39:12|0.00009664
01:39:13|0.00009664
01:39:14|0.00009664
01:39:15|0.00009665
01:39:16|0.00009665
01:39:16|0.00009665
01:39:18|0.00009665
01:39:19|0.00009665
01:39:20|0.00009665
01:39:21|0.00009665
01:39:23|0.00009665
01:39:24|0.00009665
01:39:29|0.00009665
01:39:30|0.00009665
01:39:31|0.00009665
01:39:32|0.00009665
01:39:33|0.00009665
01:39:34|0.00009665
01:39:35|0.00009665
01:39:36|0.00009665
01:39:37|0.00009658
01:39:39|0.00009658
01:39:39|0.00009658
01:39:40|0.00009658
01:39:41|0.00009658
01:39:42|0.00009658
01:39:43|0.00009658
01:39:45|0.0000966
01:39:46|0.0000966
01:39:47|0.0000966
01:39:48|0.0000966
01:39:49|0.0000966
01:39:50|0.0000966
01:39:51|0.00009666
01:39:52|0.00009666
01:39:54|0.00009666
01:39:55|0.00009666
01:39:56|0.00009666
01:39:57|0.00009666
01:39:57|0.00009666
01:39:59|0.00009666
01:39:59|0.00009666
01:40:00|0.00009666
01:40:02|0.00009666
01:40:02|0.00009666
01:40:04|0.00009666
01:40:05|0.00009666
01:40:06|0.00009666
01:40:08|0.00009673
01:40:09|0.00009673
01:40:10|0.00009673
01:40:10|0.00009673
01:40:12|0.00009673
01:40:13|0.00009673
01:40:13|0.00009665
01:40:15|0.00009665
01:40:15|0.00009665
01:40:16|0.00009665
01:40:17|0.00009665
01:40:19|0.00009665
01:40:19|0.00009665
01:40:20|0.00009665
01:40:21|0.00009665
01:40:22|0.00009665
01:40:24|0.00009665
01:40:26|0.00009665
01:40:27|0.00009665
01:40:29|0.00009665
01:40:31|0.0000967
01:40:31|0.00009667
01:40:32|0.00009667
01:40:33|0.00009667
01:40:34|0.00009667
01:40:35|0.00009667
01:40:36|0.00009667
01:40:37|0.00009667
01:40:38|0.00009659
01:40:39|0.00009659
01:40:40|0.00009659
01:40:41|0.00009659
01:40:42|0.00009659
01:40:43|0.00009659
01:40:44|0.00009659
01:40:45|0.00009659
01:40:46|0.00009659
01:40:47|0.00009659
01:40:48|0.00009659
01:40:50|0.00009667
01:40:52|0.00009672
01:40:52|0.00009672
01:40:54|0.00009677
01:40:56|0.00009677
01:40:56|0.00009677
01:40:57|0.00009677
01:40:58|0.00009678
01:40:59|0.00009678
01:41:00|0.00009678
01:41:01|0.00009678
01:41:02|0.00009678
01:41:04|0.00009678
01:41:06|0.00009678
01:41:06|0.00009673
01:41:08|0.00009673
01:41:08|0.00009678
01:41:10|0.00009678
01:41:10|0.00009671
01:41:11|0.00009671
01:41:13|0.00009671
01:41:14|0.00009671
01:41:15|0.00009671
01:41:17|0.00009671
01:41:18|0.00009671
01:41:19|0.00009671
01:41:20|0.00009671
01:41:20|0.00009671
01:41:22|0.00009671
01:41:23|0.00009671
01:41:23|0.00009671
01:41:24|0.00009671
01:41:27|0.00009671
01:41:28|0.00009671
01:41:29|0.00009671
01:41:30|0.00009671
01:41:31|0.00009671
01:41:33|0.00009678
01:41:34|0.0000967
01:41:34|0.0000967
01:41:35|0.0000967
01:41:36|0.0000967
01:41:37|0.0000967
01:41:39|0.0000967
01:41:39|0.0000967
01:41:41|0.0000967
01:41:43|0.0000967
01:41:43|0.0000967
01:41:44|0.0000967
01:41:45|0.0000967
01:41:46|0.0000967
01:41:47|0.0000967
01:41:48|0.0000967
01:41:49|0.0000967
01:41:50|0.00009672
01:41:51|0.00009672
01:41:52|0.00009672
01:41:53|0.00009672
01:41:54|0.00009671
01:41:55|0.0000967
01:41:57|0.0000967
01:41:58|0.0000967
01:41:59|0.0000967
01:42:00|0.0000967
01:42:02|0.0000967
01:42:02|0.0000967
01:42:03|0.0000967
01:42:04|0.0000967
01:42:06|0.0000967
01:42:06|0.0000967
01:42:08|0.0000967
01:42:09|0.0000967
01:42:10|0.0000967
01:42:11|0.0000967
01:42:12|0.0000967
01:42:13|0.0000967
01:42:14|0.00009672
01:42:21|0.00009672
01:42:22|0.00009677
01:42:23|0.00009677
01:42:24|0.00009678
01:42:25|0.00009678
01:42:27|0.00009671
01:42:27|0.00009671
01:42:29|0.00009671
01:42:30|0.00009671
01:42:31|0.00009671
01:42:32|0.00009671
01:42:34|0.00009671
01:42:35|0.00009671
01:42:36|0.00009671
01:42:36|0.00009671
01:42:38|0.00009671
01:42:40|0.00009678
01:42:40|0.00009678
01:42:41|0.00009678
01:42:42|0.00009678
01:42:43|0.00009678
01:42:44|0.00009678
01:42:45|0.00009678
01:42:46|0.00009671
01:42:48|0.00009671
01:42:48|0.00009671
01:42:49|0.00009671
01:42:51|0.00009671
01:42:51|0.00009671
01:42:53|0.00009671
01:42:54|0.00009671
01:42:55|0.00009671
01:42:56|0.00009671
01:42:57|0.00009671
01:42:58|0.00009671
01:42:59|0.00009671
01:43:00|0.00009671
01:43:01|0.00009671
01:43:02|0.00009671
01:43:03|0.00009671
01:43:05|0.00009671
01:43:05|0.00009671
01:43:06|0.00009671
01:43:08|0.00009671
01:43:09|0.00009671
01:43:10|0.00009671
01:43:11|0.00009671
01:43:12|0.00009671
01:43:13|0.00009671
01:43:14|0.00009671
01:43:15|0.00009671
01:43:16|0.00009671
01:43:17|0.00009671
01:43:18|0.00009671
01:43:19|0.00009671
01:43:20|0.00009671
01:43:21|0.00009671
01:43:23|0.00009671
01:43:24|0.00009671
01:43:25|0.00009671
01:43:25|0.00009671
01:43:28|0.00009671
01:43:28|0.00009671
01:43:29|0.00009671
01:43:31|0.00009671
01:43:32|0.00009671
01:43:33|0.00009671
01:43:33|0.00009671
01:43:35|0.00009671
01:43:35|0.00009671
01:43:37|0.00009671
01:43:39|0.00009671
01:43:40|0.00009671
01:43:42|0.00009671
01:43:43|0.00009671
01:43:44|0.00009671
01:43:45|0.00009671
01:43:46|0.00009671
01:43:48|0.00009671
01:43:48|0.00009671
01:43:50|0.00009671
01:43:51|0.00009671
01:43:51|0.00009671
01:43:52|0.00009671
01:43:54|0.00009671
01:43:55|0.00009671
01:43:56|0.00009671
01:43:57|0.00009672
01:43:58|0.00009673
01:44:00|0.00009677
01:44:00|0.00009677
01:44:01|0.00009677
01:44:02|0.00009677
01:44:03|0.00009677
01:44:04|0.00009677
01:44:05|0.00009677
01:44:06|0.00009677
01:44:07|0.00009677
01:44:08|0.00009677
01:44:09|0.00009677
01:44:10|0.00009672
01:44:11|0.00009672
01:44:12|0.00009672
01:44:13|0.00009672
01:44:14|0.00009672
01:44:15|0.00009672
01:44:16|0.00009672
01:44:17|0.00009672
01:44:18|0.00009672
01:44:19|0.00009672
01:44:20|0.00009672
01:44:21|0.00009677
01:44:22|0.00009677
01:44:23|0.00009677
01:44:24|0.00009677
01:44:25|0.00009677
01:44:26|0.00009677
01:44:28|0.00009677
01:44:29|0.00009677
01:44:29|0.00009677
01:44:31|0.00009677
01:44:31|0.00009677
01:44:33|0.00009677
01:44:33|0.00009677
01:44:35|0.00009677
01:44:36|0.00009677
01:44:36|0.00009677
01:44:38|0.00009677
01:44:39|0.00009677
01:44:39|0.00009677
01:44:41|0.00009677
01:44:41|0.00009677
01:44:43|0.00009677
01:44:44|0.00009677
01:44:45|0.00009677
01:44:46|0.00009677
01:44:46|0.00009677
01:44:47|0.00009677
01:44:48|0.00009677
01:44:50|0.00009677
01:44:51|0.00009677
01:44:53|0.00009672
01:44:53|0.00009672
01:44:54|0.00009672
01:44:55|0.00009672
01:44:56|0.00009672
01:44:57|0.00009672
01:44:58|0.00009672
01:44:59|0.00009672
01:45:01|0.00009672
01:45:01|0.00009672
01:45:02|0.00009672
01:45:03|0.00009672
01:45:04|0.00009672
01:45:05|0.00009672
01:45:06|0.00009672
01:45:07|0.00009672
01:45:09|0.00009672
01:45:11|0.00009672
01:45:12|0.00009676
01:45:13|0.00009672
01:45:14|0.00009672
01:45:15|0.00009672
01:45:16|0.00009672
01:45:17|0.00009672
01:45:18|0.00009672
01:45:19|0.00009672
01:45:20|0.00009672
01:45:22|0.00009672
01:45:23|0.00009676
01:45:24|0.00009676
01:45:24|0.00009672
01:45:25|0.00009672
01:45:27|0.00009672
01:45:27|0.00009672
01:45:29|0.00009672
01:45:30|0.00009672
01:45:31|0.00009672
01:45:32|0.00009672
01:45:34|0.00009672
01:45:35|0.00009672
01:45:37|0.00009672
01:45:37|0.00009672
01:45:38|0.00009672
01:45:39|0.00009672
01:45:41|0.00009672
01:45:42|0.00009672
01:45:42|0.00009672
01:45:44|0.00009672
01:45:45|0.00009672
01:45:46|0.00009678
01:45:47|0.00009678
01:45:48|0.00009678
01:45:50|0.00009678
01:45:50|0.00009678
01:45:52|0.00009678
01:45:54|0.00009678
01:45:54|0.00009678
01:45:55|0.00009678
01:45:56|0.00009678
01:45:58|0.00009678
01:45:59|0.00009678
01:45:59|0.00009678
01:46:01|0.00009678
01:46:02|0.00009678
01:46:03|0.00009678
01:46:04|0.00009678
01:46:05|0.00009678
01:46:06|0.00009678
01:46:07|0.00009682
01:46:08|0.00009682
01:46:09|0.00009682
01:46:10|0.00009682
01:46:11|0.00009682
01:46:12|0.00009682
01:46:13|0.00009682
01:46:14|0.00009682
01:46:15|0.00009682
01:46:16|0.00009682
01:46:17|0.00009689
01:46:18|0.00009689
01:46:19|0.00009689
01:46:21|0.00009689
01:46:21|0.00009689
01:46:22|0.00009689
01:46:23|0.00009689
01:46:24|0.00009689
01:46:25|0.00009689
01:46:26|0.00009689
01:46:27|0.00009689
01:46:28|0.00009689
01:46:30|0.00009689
01:46:32|0.00009689
01:46:33|0.00009689
01:46:34|0.00009689
01:46:35|0.00009689
01:46:36|0.00009689
01:46:37|0.00009689
01:46:39|0.00009689
01:46:40|0.00009689
01:46:41|0.00009689
01:46:42|0.00009689
01:46:43|0.00009689
01:46:44|0.00009689
01:46:45|0.00009689
01:46:46|0.00009689
01:46:47|0.00009689
01:46:48|0.00009689
01:46:49|0.00009689
01:46:50|0.00009689
01:46:51|0.00009689
01:46:52|0.00009689
01:46:53|0.00009689
01:46:54|0.00009689
01:46:55|0.00009689
01:46:56|0.00009689
01:46:58|0.00009689
01:46:59|0.00009689
01:46:59|0.00009689
01:47:00|0.00009689
01:47:02|0.00009689
01:47:04|0.0000969
01:47:05|0.0000969
01:47:05|0.0000969
01:47:06|0.0000969
01:47:07|0.0000969
01:47:09|0.0000969
01:47:09|0.0000969
01:47:11|0.0000969
01:47:11|0.0000969
01:47:13|0.0000969
01:47:13|0.0000969
01:47:14|0.0000969
01:47:16|0.0000969
01:47:16|0.0000969
01:47:17|0.0000969
01:47:18|0.0000969
01:47:20|0.0000969
01:47:21|0.00009692
01:47:22|0.00009692
01:47:23|0.00009692
01:47:24|0.00009692
01:47:25|0.00009692
01:47:26|0.00009692
01:47:27|0.00009692
01:47:28|0.00009692
01:47:29|0.00009692
01:47:30|0.00009692
01:47:31|0.00009692
01:47:33|0.00009692
01:47:34|0.00009692
01:47:36|0.00009692
01:47:37|0.0000968
01:47:37|0.0000968
01:47:40|0.0000968
01:47:40|0.0000968
01:47:41|0.0000968
01:47:42|0.0000968
01:47:43|0.0000968
01:47:45|0.00009696
01:47:47|0.00009696
01:47:47|0.00009696
01:47:48|0.00009692
01:47:49|0.00009692
01:47:50|0.00009692
01:47:51|0.00009692
01:47:52|0.00009691
01:47:53|0.00009691
01:47:54|0.00009691
01:47:55|0.00009692
01:47:57|0.00009695
01:47:58|0.00009695
01:47:59|0.00009695
01:48:00|0.0000969
01:48:01|0.0000969
01:48:02|0.0000969
01:48:03|0.0000969
01:48:04|0.0000969
01:48:05|0.0000969
01:48:07|0.0000969
01:48:07|0.0000969
01:48:08|0.0000969
01:48:09|0.0000969
01:48:10|0.0000969
01:48:11|0.0000969
01:48:12|0.0000969
01:48:13|0.0000969
01:48:14|0.00009693
01:48:15|0.00009693
01:48:16|0.00009693
01:48:18|0.00009693
01:48:19|0.00009693
01:48:20|0.00009693
01:48:21|0.00009693
01:48:22|0.00009693
01:48:23|0.00009693
01:48:24|0.00009693
01:48:25|0.00009693
01:48:26|0.00009693
01:48:27|0.00009693
01:48:28|0.00009693
01:48:29|0.00009693
01:48:30|0.00009693
01:48:31|0.00009693
01:48:33|0.00009693
01:48:33|0.00009693
01:48:35|0.0000969
01:48:37|0.0000969
01:48:38|0.0000969
01:48:39|0.0000969
01:48:40|0.00009691
01:48:41|0.00009691
01:48:42|0.00009691
01:48:43|0.00009691
01:48:55|0.00009691
01:48:55|0.00009691
01:48:56|0.00009691
01:48:57|0.00009691
01:48:58|0.00009691
01:49:00|0.00009691
01:49:01|0.00009691
01:49:02|0.00009695
01:49:03|0.00009695
01:49:04|0.00009695
01:49:06|0.00009695
01:49:07|0.00009695
01:49:08|0.00009695
01:49:10|0.00009695
01:49:12|0.00009695
01:49:12|0.00009695
01:49:13|0.00009695
01:49:14|0.00009695
01:49:15|0.00009695
01:49:16|0.00009695
01:49:17|0.00009695
01:49:18|0.00009695
01:49:19|0.00009695
01:49:20|0.00009695
01:49:21|0.00009695
01:49:22|0.00009695
01:49:23|0.00009695
01:49:24|0.00009695
01:49:25|0.00009695
01:49:26|0.00009695
01:49:27|0.00009695
01:49:28|0.000097
01:49:29|0.000097
01:49:30|0.000097
01:49:31|0.000097
01:49:32|0.000097
01:49:33|0.00009704
01:49:35|0.00009704
01:49:36|0.00009704
01:49:38|0.00009704
01:49:39|0.00009704
01:49:40|0.00009704
01:49:41|0.00009704
01:49:42|0.00009703
01:49:43|0.00009703
01:49:44|0.00009703
01:49:45|0.00009703
01:49:46|0.00009703
01:49:47|0.00009703
01:49:48|0.00009703
01:49:50|0.00009703
01:49:51|0.00009708
01:49:51|0.00009708
01:49:52|0.00009708
01:49:54|0.00009708
01:49:56|0.00009708
01:49:57|0.00009708
01:49:58|0.00009708
01:49:58|0.000097
01:49:59|0.00009699
01:50:01|0.00009699
01:50:01|0.00009699
01:50:03|0.00009699
01:50:03|0.00009699
01:50:05|0.00009699
01:50:06|0.00009699
01:50:07|0.00009699
01:50:08|0.00009699
01:50:09|0.00009699
01:50:10|0.00009699
01:50:10|0.00009699
01:50:13|0.00009698
01:50:13|0.00009698
01:50:15|0.00009698
01:50:16|0.00009698
01:50:17|0.00009698
01:50:18|0.00009698
01:50:19|0.000097
01:50:20|0.000097
01:50:21|0.000097
01:50:22|0.000097
01:50:23|0.000097
01:50:24|0.000097
01:50:25|0.000097
01:50:26|0.000097
01:50:27|0.000097
01:50:28|0.000097
01:50:29|0.000097
01:50:30|0.000097
01:50:31|0.000097
01:50:32|0.000097
01:50:33|0.000097
01:50:34|0.000097
01:50:36|0.00009707
01:50:36|0.00009707
01:50:37|0.00009707
01:50:38|0.00009707
01:50:40|0.00009707
01:50:40|0.00009707
01:50:41|0.00009707
01:50:43|0.000097
01:50:44|0.000097
01:50:46|0.000097
01:50:47|0.000097
01:50:48|0.00009707
01:50:49|0.00009707
01:50:50|0.00009707
01:50:52|0.00009704
01:50:53|0.00009704
01:50:54|0.00009699
01:50:55|0.00009699
01:50:57|0.00009699
01:50:57|0.000097
01:50:58|0.000097
01:50:59|0.000097
01:51:00|0.000097
01:51:01|0.00009696
01:51:02|0.00009696
01:51:03|0.00009696
01:51:04|0.00009696
01:51:05|0.00009696
01:51:06|0.00009696
01:51:07|0.00009696
01:51:08|0.00009696
01:51:09|0.00009696
01:51:10|0.00009701
01:51:11|0.00009701
01:51:13|0.00009701
01:51:14|0.00009701
01:51:15|0.00009701
01:51:17|0.00009701
01:51:17|0.00009701
01:51:19|0.00009701
01:51:20|0.00009701
01:51:21|0.00009693
01:51:21|0.00009693
01:51:23|0.00009692
01:51:24|0.00009692
01:51:24|0.00009692
01:51:26|0.00009692
01:51:27|0.00009692
01:51:28|0.00009692
01:51:29|0.00009704
01:51:30|0.00009704
01:51:31|0.00009704
01:51:32|0.00009704
01:51:33|0.00009704
01:51:34|0.00009704
01:51:36|0.00009704
01:51:36|0.00009704
01:51:37|0.00009704
01:51:38|0.00009704
01:51:40|0.00009704
01:51:41|0.00009704
01:51:42|0.00009704
01:51:43|0.00009704
01:51:44|0.00009704
01:51:45|0.00009704
01:51:46|0.00009704
01:51:47|0.00009704
01:51:49|0.00009704
01:51:51|0.00009704
01:51:52|0.00009704
01:51:53|0.00009704
01:51:54|0.00009704
01:51:55|0.00009704
01:51:55|0.00009704
01:51:56|0.00009704
01:51:58|0.00009704
01:51:59|0.00009704
01:52:00|0.00009704
01:52:00|0.00009704
01:52:02|0.00009704
01:52:03|0.00009704
01:52:04|0.00009704
01:52:05|0.00009704
01:52:06|0.00009704
01:52:07|0.00009704
01:52:08|0.00009704
01:52:09|0.00009704
01:52:10|0.00009704
01:52:11|0.00009704
01:52:12|0.00009704
01:52:13|0.00009704
01:52:15|0.00009707
01:52:15|0.00009707
01:52:16|0.00009707
01:52:18|0.00009707
01:52:19|0.00009707
01:52:20|0.00009707
01:52:21|0.00009707
01:52:22|0.00009707
01:52:23|0.00009707
01:52:24|0.00009707
01:52:25|0.00009707
01:52:26|0.00009707
01:52:27|0.00009707
01:52:28|0.00009707
01:52:29|0.00009707
01:52:30|0.00009707
01:52:32|0.00009704
01:52:32|0.00009704
01:52:33|0.00009704
01:52:34|0.00009704
01:52:36|0.00009704
01:52:38|0.00009704
01:52:39|0.00009704
01:52:39|0.00009704
01:52:41|0.00009704
01:52:41|0.00009704
01:52:43|0.00009704
01:52:44|0.00009704
01:52:45|0.00009704
01:52:46|0.00009704
01:52:47|0.00009704
01:52:48|0.00009704
01:52:49|0.00009704
01:52:49|0.00009704
01:52:50|0.00009704
01:52:52|0.00009704
01:52:53|0.00009704
01:52:54|0.00009704
01:52:55|0.00009704
01:52:56|0.00009704
01:52:57|0.00009696
01:52:58|0.00009696
01:52:59|0.00009696
01:52:59|0.00009696
01:53:00|0.00009696
01:53:02|0.00009696
01:53:03|0.00009696
01:53:04|0.00009696
01:53:06|0.00009696
01:53:06|0.00009696
01:53:08|0.00009696
01:53:09|0.00009696
01:53:10|0.00009696
01:53:12|0.00009696
01:53:12|0.00009696
01:53:14|0.00009696
01:53:15|0.00009696
01:53:16|0.00009696
01:53:17|0.00009696
01:53:18|0.00009696
01:53:19|0.00009696
01:53:20|0.00009704
01:53:21|0.00009704
01:53:22|0.00009704
01:53:23|0.00009696
01:53:24|0.00009696
01:53:25|0.00009696
01:53:26|0.00009696
01:53:27|0.00009696
01:53:28|0.00009696
01:53:29|0.00009696
01:53:30|0.00009696
01:53:31|0.00009696
01:53:32|0.00009696
01:53:34|0.00009696
01:53:34|0.00009696
01:53:36|0.00009696
01:53:37|0.00009696
01:53:39|0.00009696
01:53:40|0.00009696
01:53:41|0.00009696
01:53:42|0.00009702
01:53:43|0.00009702
01:53:44|0.00009704
01:53:46|0.00009704
01:53:46|0.00009704
01:53:47|0.00009704
01:53:49|0.000097
01:53:50|0.00009709
01:53:51|0.00009709
01:53:52|0.00009709
01:53:53|0.00009709
01:53:54|0.00009709
01:53:55|0.00009709
01:53:56|0.00009709
01:53:57|0.00009709
01:53:58|0.00009709
01:54:00|0.00009709
01:54:00|0.00009709
01:54:01|0.00009709
01:54:03|0.00009709
01:54:04|0.00009709
01:54:05|0.0000971
01:54:06|0.0000971
01:54:06|0.0000971
01:54:09|0.0000971
01:54:09|0.0000971
01:54:10|0.0000971
01:54:11|0.00009709
01:54:12|0.00009709
01:54:13|0.00009709
01:54:14|0.00009709
01:54:15|0.00009709
01:54:16|0.00009709
01:54:17|0.00009709
01:54:18|0.00009709
01:54:19|0.00009709
01:54:20|0.00009709
01:54:21|0.00009709
01:54:22|0.00009709
01:54:23|0.00009709
01:54:24|0.00009709
01:54:26|0.00009709
01:54:26|0.00009709
01:54:27|0.00009709
01:54:29|0.00009708
01:54:30|0.00009708
01:54:31|0.00009708
01:54:32|0.00009708
01:54:33|0.00009708
01:54:34|0.00009708
01:54:35|0.00009708
01:54:36|0.00009708
01:54:37|0.00009708
01:54:39|0.00009708
01:54:39|0.00009708
01:54:40|0.00009708
01:54:41|0.00009708
01:54:42|0.00009708
01:54:44|0.00009708
01:54:45|0.00009708
01:54:46|0.00009708
01:54:47|0.00009708
01:54:48|0.00009708
01:54:49|0.00009708
01:54:50|0.00009708
01:54:51|0.00009708
01:54:52|0.00009708
01:54:53|0.00009708
01:54:54|0.00009708
01:54:55|0.00009708
01:54:56|0.00009708
01:54:57|0.00009708
01:54:59|0.00009708
01:54:59|0.00009708
01:55:01|0.00009708
01:55:03|0.00009708
01:55:04|0.00009709
01:55:05|0.00009709
01:55:06|0.00009709
01:55:07|0.00009709
01:55:08|0.00009709
01:55:09|0.00009709
01:55:10|0.00009709
01:55:11|0.00009709
01:55:12|0.00009709
01:55:13|0.00009709
01:55:14|0.00009709
01:55:15|0.00009709
01:55:16|0.00009709
01:55:17|0.00009709
01:55:18|0.00009709
01:55:19|0.00009709
01:55:20|0.00009709
01:55:21|0.00009709
01:55:22|0.00009709
01:55:24|0.00009709
01:55:25|0.00009709
01:55:27|0.00009709
01:55:28|0.00009709
01:55:30|0.00009701
01:55:30|0.00009701
01:55:31|0.00009701
01:55:32|0.00009701
01:55:34|0.00009701
01:55:35|0.00009701
01:55:36|0.00009701
01:55:37|0.00009701
01:55:38|0.00009701
01:55:39|0.00009701
01:55:40|0.00009701
01:55:41|0.00009701
01:55:43|0.00009701
01:55:43|0.00009701
01:55:45|0.00009701
01:55:46|0.00009701
01:55:47|0.00009701
01:55:48|0.00009701
01:55:49|0.00009701
01:55:50|0.00009701
01:55:51|0.00009701
01:55:51|0.00009701
01:55:53|0.00009701
01:55:54|0.00009701
01:55:55|0.00009701
01:55:56|0.00009701
01:55:57|0.00009701
01:55:59|0.00009701
01:55:59|0.00009701
01:56:00|0.00009701
01:56:01|0.00009701
01:56:02|0.00009701
01:56:03|0.00009701
01:56:18|0.00009701
01:56:18|0.00009701
01:56:19|0.00009701
01:56:20|0.00009701
01:56:21|0.00009701
01:56:22|0.00009701
01:56:24|0.00009701
01:56:24|0.00009701
01:56:25|0.00009701
01:56:26|0.00009701
01:56:27|0.00009708
01:56:28|0.00009708
01:56:29|0.00009708
01:56:30|0.00009708
01:56:31|0.00009708
01:56:32|0.00009708
01:56:33|0.00009708
01:56:34|0.00009708
01:56:35|0.00009708
01:56:36|0.00009709
01:56:37|0.00009709
01:56:38|0.00009709
01:56:40|0.00009709
01:56:42|0.00009709
01:56:43|0.00009709
01:56:44|0.00009709
01:56:45|0.00009709
01:56:46|0.00009701
01:56:48|0.00009701
01:56:49|0.00009701
01:56:49|0.00009701
01:56:51|0.00009699
01:56:52|0.00009699
01:56:53|0.00009699
01:56:54|0.00009699
01:56:55|0.00009699
01:56:56|0.00009699
01:56:57|0.00009699
01:56:58|0.00009699
01:56:59|0.00009699
01:57:01|0.00009699
01:57:02|0.00009699
01:57:02|0.00009699
01:57:05|0.00009699
01:57:05|0.00009699
01:57:06|0.00009699
01:57:08|0.00009699
01:57:08|0.000097
01:57:09|0.000097
01:57:10|0.000097
01:57:13|0.000097
01:57:14|0.000097
01:57:15|0.000097
01:57:16|0.000097
01:57:17|0.000097
01:57:18|0.000097
01:57:19|0.000097
01:57:21|0.00009699
01:57:22|0.00009699
01:57:23|0.000097
01:57:24|0.000097
01:57:25|0.000097
01:57:25|0.000097
01:57:27|0.000097
01:57:27|0.000097
01:57:29|0.000097
01:57:29|0.000097
01:57:32|0.000097
01:57:32|0.000097
01:57:33|0.000097
01:57:35|0.000097
01:57:36|0.000097
01:57:36|0.000097
01:57:38|0.000097
01:57:39|0.000097
01:57:40|0.000097
01:57:42|0.000097
01:57:42|0.000097
01:57:43|0.000097
01:57:45|0.000097
01:57:46|0.000097
01:57:47|0.000097
01:57:48|0.000097
01:57:49|0.000097
01:57:51|0.000097
01:57:52|0.000097
01:57:52|0.000097
01:57:53|0.000097
01:57:55|0.000097
01:57:56|0.000097
01:57:56|0.00009708
01:57:58|0.00009708
01:58:00|0.00009708
01:58:00|0.00009708
01:58:01|0.00009708
01:58:02|0.00009708
01:58:03|0.00009708
01:58:04|0.00009708
01:58:05|0.00009708
01:58:06|0.00009708
01:58:07|0.00009708
01:58:08|0.00009708
01:58:09|0.00009708
01:58:11|0.00009708
01:58:11|0.00009708
01:58:12|0.00009708
01:58:13|0.00009708
01:58:14|0.00009708
01:58:15|0.00009708
01:58:16|0.00009708
01:58:17|0.00009708
01:58:18|0.00009708
01:58:20|0.00009708
01:58:20|0.00009708
01:58:22|0.00009704
01:58:23|0.00009704
01:58:25|0.00009704
01:58:26|0.00009704
01:58:27|0.00009704
01:58:28|0.00009704
01:58:29|0.00009704
01:58:30|0.00009704
01:58:31|0.00009704
01:58:32|0.00009704
01:58:33|0.00009704
01:58:34|0.00009704
01:58:35|0.00009704
01:58:37|0.00009704
01:58:37|0.00009704
01:58:38|0.00009704
01:58:40|0.00009707
01:58:40|0.00009707
01:58:41|0.00009711
01:58:42|0.00009711
01:58:43|0.00009711
01:58:45|0.00009711
01:58:46|0.00009711
01:58:46|0.00009711
01:58:48|0.00009711
01:58:48|0.00009711
01:58:49|0.00009711
01:58:51|0.00009711
01:58:52|0.00009713
01:58:53|0.00009713
01:58:54|0.00009713
01:58:56|0.00009713
01:58:56|0.00009713
01:58:57|0.00009713
01:58:58|0.00009713
01:58:59|0.00009713
01:59:00|0.00009713
01:59:02|0.00009713
01:59:03|0.00009713
01:59:04|0.00009713
01:59:05|0.00009713
01:59:06|0.00009713
01:59:07|0.00009713
01:59:08|0.00009713
01:59:09|0.00009713
01:59:10|0.00009713
01:59:11|0.00009713
01:59:12|0.00009713
01:59:13|0.00009713
01:59:14|0.00009713
01:59:15|0.00009713
01:59:16|0.00009713
01:59:17|0.00009713
01:59:18|0.00009713
01:59:19|0.00009713
01:59:20|0.00009713
01:59:21|0.00009713
01:59:22|0.00009713
01:59:23|0.00009713
01:59:24|0.00009713
01:59:25|0.00009713
01:59:27|0.00009713
01:59:28|0.00009713
01:59:29|0.00009713
01:59:30|0.00009713
01:59:31|0.00009713
01:59:31|0.00009713
01:59:33|0.00009716
01:59:34|0.00009716
01:59:36|0.00009716
01:59:36|0.00009716
01:59:37|0.00009716
01:59:38|0.00009716
01:59:39|0.0000972
01:59:40|0.0000972
01:59:41|0.0000972
01:59:42|0.0000972
01:59:44|0.00009728
01:59:46|0.00009728
01:59:46|0.00009728
01:59:47|0.00009728
01:59:48|0.00009728
01:59:50|0.00009728
01:59:50|0.00009728
01:59:51|0.00009728
01:59:52|0.00009728
01:59:53|0.00009728
01:59:55|0.00009728
01:59:55|0.00009728
01:59:56|0.00009728
01:59:57|0.00009728
01:59:58|0.00009728
02:00:00|0.00009728
02:00:00|0.00009728
02:00:01|0.00009728
02:00:02|0.00009728
02:00:03|0.00009728
02:00:05|0.00009728
02:00:06|0.00009728
02:00:06|0.00009729
02:00:07|0.00009729
02:00:09|0.00009728
02:00:11|0.00009728
02:00:12|0.00009728
02:00:13|0.00009728
02:00:15|0.00009728
02:00:15|0.00009728
02:00:16|0.00009728
02:00:17|0.00009728
02:00:18|0.00009728
02:00:19|0.00009728
02:00:20|0.00009728
02:00:21|0.00009733
02:00:22|0.00009733
02:00:23|0.00009733
02:00:25|0.00009733
02:00:26|0.00009733
02:00:27|0.00009733
02:00:29|0.00009733
02:00:29|0.00009733
02:00:30|0.00009733
02:00:31|0.00009733
02:00:32|0.00009733
02:00:33|0.00009733
02:00:34|0.00009733
02:00:35|0.00009733
02:00:36|0.00009733
02:00:37|0.00009733
02:00:38|0.00009733
02:00:39|0.00009733
02:00:40|0.00009731
02:00:41|0.00009731
02:00:42|0.00009731
02:00:43|0.00009731
02:00:45|0.00009731
02:00:47|0.00009731
02:00:48|0.00009731
02:00:50|0.00009731
02:00:50|0.00009731
02:00:52|0.00009731
02:00:52|0.00009731
02:00:54|0.0000973
02:00:55|0.0000973
02:00:55|0.00009737
02:00:58|0.00009737
02:00:58|0.00009737
02:01:00|0.00009737
02:01:01|0.0000973
02:01:02|0.0000973
02:01:03|0.0000973
02:01:04|0.00009727
02:01:05|0.00009727
02:01:06|0.00009721
02:01:06|0.00009721
02:01:08|0.00009721
02:01:09|0.00009721
02:01:10|0.00009721
02:01:11|0.00009721
02:01:12|0.0000973
02:01:13|0.0000973
02:01:14|0.0000973
02:01:16|0.0000973
02:01:16|0.0000973
02:01:17|0.0000973
02:01:18|0.0000973
02:01:19|0.0000973
02:01:20|0.0000973
02:01:22|0.0000973
02:01:23|0.0000973
02:01:24|0.0000973
02:01:26|0.0000973
02:01:26|0.0000973
02:01:27|0.0000973
02:01:28|0.0000973
02:01:29|0.0000973
02:01:31|0.00009722
02:01:31|0.00009722
02:01:32|0.00009722
02:01:34|0.00009722
02:01:35|0.00009722
02:01:35|0.00009722
02:01:36|0.00009722
02:01:38|0.00009722
02:01:38|0.00009722
02:01:39|0.00009722
02:01:41|0.00009722
02:01:41|0.00009722
02:01:43|0.00009717
02:01:43|0.00009717
02:01:45|0.00009717
02:01:47|0.00009717
02:01:48|0.00009721
02:01:49|0.00009721
02:01:51|0.00009717
02:01:51|0.00009717
02:01:53|0.00009717
02:01:54|0.00009717
02:01:55|0.00009714
02:01:55|0.00009714
02:01:57|0.00009714
02:01:58|0.00009714
02:01:59|0.00009714
02:02:00|0.00009714
02:02:01|0.00009714
02:02:02|0.00009714
02:02:03|0.00009714
02:02:04|0.00009714
02:02:05|0.00009724
02:02:06|0.00009724
02:02:07|0.00009724
02:02:08|0.00009716
02:02:09|0.00009716
02:02:10|0.00009716
02:02:11|0.00009716
02:02:12|0.00009716
02:02:13|0.00009716
02:02:14|0.00009716
02:02:15|0.00009716
02:02:16|0.00009716
02:02:16|0.00009721
02:02:18|0.00009721
02:02:19|0.00009721
02:02:20|0.00009721
02:02:21|0.00009721
02:02:22|0.00009721
02:02:23|0.00009721
02:02:24|0.00009721
02:02:24|0.00009721
02:02:26|0.00009721
02:02:27|0.00009721
02:02:28|0.00009721
02:02:29|0.00009721
02:02:31|0.00009721
02:02:32|0.00009721
02:02:33|0.00009721
02:02:33|0.00009721
02:02:35|0.00009721
02:02:37|0.00009721
02:02:37|0.00009721
02:02:38|0.00009721
02:02:39|0.00009721
02:02:41|0.00009721
02:02:42|0.00009721
02:02:44|0.00009721
02:02:44|0.00009721
02:02:45|0.00009721
02:02:47|0.00009721
02:02:48|0.00009721
02:02:49|0.00009721
02:02:50|0.00009721
02:02:51|0.00009721
02:02:52|0.00009721
02:02:53|0.00009721
02:02:55|0.00009721
02:02:55|0.00009721
02:02:57|0.00009721
02:02:59|0.00009721
02:03:00|0.00009721
02:03:01|0.00009721
02:03:02|0.00009719
02:03:03|0.00009719
02:03:04|0.00009719
02:03:05|0.00009719
02:03:06|0.00009719
02:03:07|0.00009719
02:03:08|0.00009719
02:03:09|0.00009719
02:03:10|0.00009719
02:03:11|0.00009719
02:03:12|0.00009719
02:03:13|0.00009719
02:03:14|0.00009719
02:03:15|0.00009719
02:03:16|0.00009719
02:03:17|0.00009719
02:03:18|0.00009719
02:03:19|0.00009719
02:03:21|0.00009719
02:03:22|0.00009719
02:03:23|0.00009719
02:03:24|0.00009719
02:03:24|0.00009719
02:03:26|0.00009719
02:03:27|0.00009719
02:03:27|0.00009719
02:03:28|0.00009719
02:03:29|0.00009719
02:03:30|0.00009724
02:03:32|0.00009724
02:03:33|0.00009724
02:03:34|0.0000973
02:03:35|0.0000973
02:03:36|0.0000973
02:03:36|0.0000973
02:03:37|0.0000973
02:03:38|0.0000973
02:03:40|0.0000973
02:03:41|0.0000973
02:03:41|0.0000973
02:03:43|0.0000973
02:03:44|0.0000973
02:03:45|0.0000973
02:03:46|0.0000973
02:03:47|0.0000973
02:03:47|0.0000973
02:03:50|0.0000973
02:03:50|0.0000973
02:03:51|0.0000973
02:03:52|0.0000973
02:03:53|0.0000973
02:03:54|0.0000973
02:03:55|0.0000973
02:03:56|0.0000973
02:03:57|0.0000973
02:03:58|0.0000973
02:03:59|0.0000973
02:04:00|0.0000973
02:04:01|0.0000973
02:04:02|0.0000973
02:04:03|0.0000973
02:04:04|0.0000973
02:04:05|0.0000973
02:04:06|0.0000973
02:04:07|0.0000973
02:04:08|0.0000973
02:04:10|0.0000973
02:04:10|0.00009727
02:04:11|0.00009727
02:04:12|0.00009727
02:04:13|0.00009727
02:04:14|0.00009727
02:04:15|0.00009727
02:04:16|0.00009727
02:04:17|0.00009727
02:04:18|0.00009727
02:04:19|0.00009727
02:04:20|0.00009727
02:04:21|0.00009727
02:04:22|0.00009727
02:04:23|0.00009727
02:04:24|0.00009727
02:04:25|0.00009727
02:04:30|0.00009727
02:04:31|0.00009727
02:04:32|0.00009727
02:04:33|0.00009727
02:04:34|0.00009727
02:04:36|0.00009727
02:04:36|0.00009727
02:04:37|0.00009727
02:04:38|0.00009727
02:04:39|0.00009727
02:04:40|0.00009727
02:04:42|0.00009727
02:04:43|0.00009727
02:04:43|0.00009727
02:04:45|0.00009727
02:04:45|0.00009727
02:04:46|0.00009727
02:04:47|0.00009728
02:04:48|0.00009728
02:04:49|0.00009728
02:04:50|0.00009728
02:04:52|0.00009728
02:04:53|0.00009728
02:04:53|0.00009728
02:04:55|0.00009728
02:04:55|0.00009728
02:04:57|0.00009728
02:04:57|0.00009728
02:05:03|0.00009728
02:05:05|0.00009728
02:05:05|0.00009728
02:05:06|0.00009728
02:05:07|0.00009728
02:05:09|0.0000972
02:05:10|0.0000972
02:05:11|0.0000972
02:05:12|0.0000972
02:05:13|0.0000972
02:05:14|0.0000972
02:05:15|0.0000972
02:05:16|0.0000972
02:05:17|0.0000972
02:05:18|0.0000972
02:05:19|0.0000972
02:05:20|0.0000972
02:05:21|0.0000972
02:05:22|0.0000972
02:05:23|0.0000972
02:05:24|0.0000972
02:05:24|0.0000972
02:05:26|0.0000972
02:05:27|0.0000972
02:05:28|0.0000972
02:05:29|0.0000972
02:05:31|0.0000972
02:05:37|0.0000972
02:05:39|0.0000972
02:05:39|0.0000972
02:05:40|0.0000972
02:05:41|0.0000972
02:05:42|0.0000972
02:05:44|0.0000972
02:05:44|0.00009722
02:05:45|0.00009722
02:05:46|0.00009722
02:05:47|0.00009722
02:05:49|0.00009722
02:05:51|0.00009722
02:05:51|0.00009722
02:05:53|0.00009722
02:05:54|0.00009722
02:05:55|0.00009722
02:05:57|0.00009722
02:05:57|0.00009722
02:05:59|0.00009728
02:06:00|0.00009728
02:06:01|0.00009728
02:06:02|0.00009728
02:06:04|0.00009728
02:06:11|0.00009728
02:06:12|0.00009728
02:06:14|0.00009728
02:06:14|0.00009728
02:06:15|0.00009728
02:06:16|0.00009728
02:06:17|0.00009728
02:06:18|0.00009728
02:06:19|0.00009728
02:06:20|0.00009728
02:06:21|0.00009728
02:06:22|0.00009728
02:06:24|0.00009728
02:06:24|0.00009728
02:06:25|0.00009728
02:06:26|0.00009728
02:06:27|0.00009728
02:06:29|0.00009728
02:06:29|0.00009728
02:06:30|0.00009728
02:06:31|0.00009728
02:06:32|0.00009729
02:06:34|0.00009729
02:06:35|0.00009729
02:06:36|0.00009729
02:06:37|0.00009729
02:06:38|0.00009729
02:06:39|0.00009729
02:06:40|0.00009729
02:06:41|0.00009729
02:06:42|0.00009729
02:06:43|0.00009729
02:06:44|0.00009729
02:06:45|0.00009729
02:06:46|0.00009729
02:06:48|0.00009724
02:06:49|0.00009724
02:06:51|0.00009724
02:06:51|0.00009724
02:06:52|0.00009724
02:06:54|0.00009724
02:06:54|0.00009724
02:06:56|0.00009724
02:06:58|0.00009724
02:06:59|0.00009724
02:07:00|0.00009724
02:07:01|0.00009729
02:07:03|0.00009729
02:07:03|0.00009729
02:07:04|0.00009729
02:07:05|0.00009729
02:07:07|0.00009729
02:07:09|0.00009729
02:07:10|0.00009729
02:07:10|0.00009728
02:07:12|0.00009728
02:07:13|0.00009728
02:07:13|0.00009728
02:07:15|0.00009729
02:07:17|0.00009728
02:07:17|0.00009728
02:07:18|0.00009728
02:07:20|0.00009728
02:07:20|0.00009728
02:07:21|0.00009728
02:07:23|0.00009728
02:07:23|0.00009728
02:07:24|0.00009728
02:07:25|0.00009728
02:07:27|0.00009728
02:07:28|0.00009728
02:07:29|0.00009728
02:07:30|0.00009728
02:07:31|0.00009728
02:07:32|0.00009728
02:07:32|0.00009728
02:07:35|0.00009728
02:07:36|0.00009728
02:07:37|0.00009728
02:07:38|0.0000973
02:07:39|0.0000973
02:07:40|0.0000973
02:07:41|0.00009728
02:07:42|0.00009728
02:07:43|0.00009728
02:07:44|0.00009728
02:07:45|0.00009728
02:07:46|0.00009728
02:07:47|0.00009728
02:07:48|0.00009728
02:07:50|0.00009728
02:07:51|0.00009728
02:07:51|0.00009728
02:07:54|0.00009728
02:07:55|0.00009728
02:07:56|0.00009728
02:07:58|0.00009728
02:07:58|0.00009728
02:08:00|0.00009728
02:08:01|0.0000973
02:08:01|0.0000973
02:08:02|0.0000973
02:08:04|0.0000973
02:08:05|0.0000973
02:08:06|0.0000973
02:08:06|0.0000973
02:08:07|0.0000973
02:08:09|0.0000973
02:08:09|0.0000973
02:08:11|0.0000973
02:08:12|0.0000973
02:08:13|0.0000973
02:08:13|0.0000973
02:08:15|0.0000973
02:08:15|0.0000973
02:08:17|0.00009723
02:08:18|0.00009723
02:08:18|0.00009723
02:08:19|0.00009723
02:08:21|0.00009723
02:08:21|0.00009723
02:08:22|0.00009723
02:08:23|0.00009723
02:08:25|0.00009723
02:08:26|0.00009723
02:08:26|0.00009723
02:08:27|0.00009723
02:08:28|0.00009723
02:08:30|0.00009723
02:08:30|0.00009723
02:08:31|0.00009723
02:08:33|0.00009723
02:08:34|0.00009723
02:08:36|0.00009723
02:08:37|0.00009723
02:08:37|0.00009723
02:08:39|0.00009723
02:08:41|0.00009723
02:08:41|0.00009723
02:08:42|0.00009723
02:08:44|0.00009723
02:08:45|0.00009723
02:08:47|0.00009723
02:08:48|0.00009723
02:08:49|0.00009723
02:08:50|0.00009723
02:08:52|0.00009723
02:08:53|0.00009723
02:08:54|0.00009723
02:08:57|0.00009723
02:08:57|0.00009723
02:08:59|0.00009723
02:09:00|0.00009723
02:09:01|0.00009723
02:09:03|0.00009723
02:09:04|0.00009723
02:09:05|0.00009723
02:09:06|0.00009723
02:09:07|0.00009723
02:09:09|0.00009723
02:09:09|0.00009723
02:09:11|0.00009723
02:09:11|0.00009723
02:09:12|0.00009723
02:09:14|0.00009723
02:09:14|0.00009723
02:09:16|0.00009723
02:09:18|0.00009723
02:09:18|0.00009723
02:09:19|0.00009723
02:09:21|0.00009723
02:09:21|0.00009723
02:09:24|0.00009723
02:09:25|0.00009723
02:09:26|0.00009723
02:09:27|0.0000973
02:09:29|0.0000973
02:09:29|0.0000973
02:09:31|0.0000973
02:09:32|0.0000973
02:09:32|0.0000973
02:09:33|0.0000973
02:09:35|0.0000973
02:09:36|0.0000973
02:09:37|0.0000973
02:09:38|0.0000973
02:09:39|0.0000973
02:09:40|0.0000973
02:09:41|0.0000973
02:09:42|0.0000973
02:09:43|0.0000973
02:09:44|0.0000973
02:09:45|0.0000973
02:09:46|0.0000973
02:09:48|0.0000973
02:09:49|0.00009723
02:09:50|0.00009723
02:09:50|0.00009723
02:09:51|0.00009728
02:09:52|0.00009728
02:09:53|0.00009728
02:09:54|0.00009728
02:09:55|0.00009723
02:09:57|0.00009723
02:09:59|0.00009723
02:10:01|0.00009723
02:10:02|0.00009723
02:10:02|0.00009723
02:10:03|0.00009723
02:10:04|0.00009723
02:10:06|0.00009723
02:10:06|0.00009723
02:10:09|0.00009723
02:10:10|0.00009723
02:10:11|0.00009723
02:10:12|0.00009723
02:10:13|0.00009723
02:10:14|0.00009723
02:10:15|0.00009723
02:10:15|0.00009723
02:10:17|0.00009723
02:10:18|0.00009723
02:10:18|0.00009723
02:10:20|0.00009723
02:10:21|0.00009723
02:10:22|0.00009723
02:10:23|0.00009723
02:10:23|0.00009723
02:10:25|0.00009728
02:10:26|0.00009728
02:10:27|0.00009728
02:10:28|0.00009728
02:10:29|0.00009728
02:10:30|0.00009728
02:10:30|0.00009728
02:10:32|0.00009728
02:10:33|0.00009728
02:10:34|0.00009728
02:10:34|0.00009728
02:10:36|0.00009728
02:10:37|0.00009723
02:10:38|0.00009723
02:10:38|0.00009723
02:10:40|0.00009723
02:10:41|0.00009728
02:10:41|0.00009728
02:10:43|0.00009728
02:10:44|0.00009728
02:10:45|0.00009732
02:10:45|0.00009732
02:10:47|0.00009731
02:10:48|0.00009731
02:10:49|0.00009731
02:10:50|0.00009731
02:10:51|0.00009731
02:10:52|0.00009731
02:10:53|0.00009731
02:10:55|0.00009731
02:10:56|0.00009731
02:10:57|0.00009731
02:10:59|0.00009731
02:10:59|0.00009731
02:11:01|0.00009731
02:11:02|0.00009731
02:11:03|0.00009731
02:11:04|0.00009731
02:11:05|0.00009731
02:11:06|0.00009731
02:11:07|0.00009731
02:11:08|0.00009731
02:11:10|0.00009731
02:11:10|0.00009731
02:11:11|0.00009731
02:11:12|0.00009731
02:11:13|0.00009731
02:11:15|0.00009731
02:11:16|0.00009731
02:11:17|0.00009731
02:11:18|0.00009731
02:11:19|0.00009731
02:11:20|0.00009731
02:11:21|0.00009731
02:11:22|0.00009731
02:11:23|0.00009731
02:11:24|0.00009731
02:11:25|0.00009731
02:11:26|0.00009731
02:11:27|0.00009731
02:11:28|0.00009732
02:11:29|0.00009732
02:11:30|0.00009732
02:11:31|0.00009732
02:11:32|0.00009732
02:11:33|0.00009732
02:11:34|0.00009732
02:11:35|0.00009732
02:11:37|0.00009732
02:11:38|0.00009732
02:11:38|0.00009732
02:11:40|0.00009732
02:11:41|0.00009732
02:11:41|0.00009732
02:11:43|0.00009732
02:11:43|0.00009732
02:11:44|0.00009732
02:11:45|0.00009731
02:11:46|0.00009731
02:11:47|0.00009731
02:11:48|0.00009731
02:11:50|0.00009731
02:11:51|0.00009731
02:11:52|0.00009731
02:11:53|0.00009731
02:11:54|0.00009731
02:11:55|0.00009731
02:11:57|0.00009731
02:11:58|0.00009731
02:11:59|0.00009731
02:12:01|0.00009731
02:12:01|0.00009731
02:12:03|0.00009731
02:12:04|0.00009731
02:12:05|0.00009731
02:12:07|0.00009731
02:12:07|0.00009731
02:12:08|0.00009731
02:12:09|0.00009731
02:12:10|0.00009731
02:12:11|0.00009731
02:12:12|0.00009731
02:12:13|0.00009731
02:12:14|0.00009731
02:12:15|0.00009731
02:12:16|0.00009731
02:12:18|0.00009731
02:12:19|0.00009728
02:12:20|0.00009732
02:12:21|0.00009732
02:12:22|0.00009732
02:12:23|0.00009732
02:12:23|0.00009732
02:12:25|0.00009732
02:12:26|0.00009732
02:12:27|0.00009732
02:12:28|0.00009732
02:12:28|0.00009732
02:12:30|0.00009732
02:12:31|0.00009732
02:12:32|0.00009727
02:12:34|0.00009727
02:12:36|0.00009727
02:12:36|0.00009727
02:12:37|0.00009727
02:12:38|0.00009727
02:12:39|0.00009727
02:12:41|0.00009727
02:12:41|0.00009727
02:12:42|0.00009727
02:12:43|0.00009727
02:12:44|0.00009727
02:12:45|0.00009727
02:12:46|0.00009727
02:12:47|0.00009728
02:12:48|0.00009728
02:12:49|0.00009728
02:12:50|0.00009728
02:12:51|0.00009728
02:12:52|0.00009728
02:12:53|0.00009728
02:12:54|0.00009728
02:12:55|0.00009728
02:12:57|0.00009728
02:12:58|0.00009728
02:13:00|0.00009728
02:13:01|0.00009728
02:13:03|0.00009728
02:13:03|0.00009728
02:13:04|0.00009728
02:13:05|0.00009728
02:13:06|0.00009728
02:13:07|0.00009728
02:13:09|0.00009728
02:13:10|0.00009728
02:13:11|0.00009728
02:13:12|0.00009728
02:13:13|0.00009728
02:13:14|0.00009728
02:13:15|0.00009728
02:13:16|0.00009728
02:13:17|0.00009728
02:13:18|0.00009732
02:13:19|0.00009732
02:13:19|0.00009732
02:13:21|0.00009732
02:13:22|0.00009732
02:13:22|0.00009732
02:13:24|0.00009732
02:13:24|0.00009732
02:13:26|0.00009732
02:13:27|0.00009732
02:13:28|0.00009732
02:13:29|0.00009732
02:13:30|0.00009732
02:13:31|0.00009732
02:13:32|0.00009732
02:13:32|0.00009732
02:13:34|0.00009732
02:13:35|0.00009732
02:13:37|0.00009732
02:13:38|0.00009732
02:13:38|0.00009732
02:13:40|0.00009732
02:13:41|0.00009732
02:13:42|0.00009732
02:13:43|0.00009732
02:13:44|0.00009732
02:13:45|0.00009732
02:13:46|0.00009732
02:13:47|0.00009731
02:13:48|0.00009731
02:13:49|0.00009732
02:13:50|0.00009732
02:13:51|0.00009732
02:13:52|0.00009737
02:13:53|0.00009737
02:13:54|0.00009737
02:13:55|0.00009737
02:13:56|0.00009737
02:13:57|0.00009737
02:13:58|0.00009737
02:13:59|0.00009737
02:14:00|0.00009737
02:14:02|0.00009737
02:14:03|0.00009737
02:14:03|0.00009737
02:14:05|0.00009732
02:14:06|0.00009737
02:14:07|0.00009737
02:14:08|0.00009737
02:14:09|0.00009737
02:14:10|0.00009737
02:14:12|0.00009737
02:14:13|0.00009737
02:14:14|0.00009737
02:14:15|0.00009737
02:14:15|0.00009737
02:14:17|0.00009737
02:14:17|0.00009737
02:14:19|0.00009737
02:14:20|0.00009737
02:14:21|0.00009737
02:14:22|0.00009737
02:14:23|0.00009737
02:14:24|0.00009737
02:14:25|0.00009737
02:14:25|0.00009737
02:14:27|0.00009737
02:14:28|0.00009737
02:14:29|0.00009737
02:14:30|0.00009737
02:14:31|0.00009737
02:14:32|0.00009737
02:14:33|0.00009737
02:14:34|0.00009737
02:14:36|0.00009734
02:14:36|0.00009734
02:14:37|0.00009734
02:14:39|0.00009734
02:14:39|0.00009734
02:14:41|0.00009734
02:14:42|0.00009734
02:14:43|0.00009734
02:14:43|0.00009734
02:14:44|0.00009734
02:14:45|0.00009734
02:14:47|0.00009734
02:14:48|0.00009734
02:14:49|0.00009738
02:14:50|0.0000974
02:14:51|0.0000974
02:14:52|0.00009734
02:14:53|0.00009734
02:14:54|0.00009734
02:14:55|0.00009735
02:14:56|0.00009735
02:14:57|0.00009735
02:14:58|0.00009735
02:15:00|0.00009735
02:15:01|0.00009738
02:15:03|0.00009737
02:15:03|0.00009737
02:15:04|0.00009737
02:15:05|0.00009737
02:15:07|0.00009737
02:15:08|0.00009737
02:15:09|0.00009737
02:15:11|0.00009737
02:15:11|0.00009737
02:15:12|0.00009737
02:15:13|0.00009737
02:15:14|0.00009737
02:15:15|0.00009737
02:15:16|0.00009737
02:15:17|0.00009737
02:15:18|0.00009737
02:15:19|0.00009737
02:15:20|0.00009737
02:15:21|0.0000974
02:15:22|0.0000974
02:15:24|0.00009739
02:15:24|0.00009739
02:15:26|0.00009739
02:15:26|0.00009739
02:15:27|0.00009739
02:15:28|0.00009739
02:15:30|0.00009739
02:15:31|0.00009739
02:15:32|0.00009739
02:15:33|0.00009739
02:15:34|0.00009739
02:15:35|0.00009739
02:15:36|0.0000974
02:15:37|0.0000974
02:15:38|0.0000974
02:15:38|0.0000974
02:15:40|0.00009739
02:15:40|0.00009739
02:15:42|0.00009739
02:15:43|0.00009739
02:15:44|0.00009739
02:15:45|0.00009739
02:15:47|0.00009739
02:15:47|0.00009739
02:15:48|0.00009739
02:15:49|0.00009739
02:15:50|0.00009739
02:15:52|0.00009739
02:15:53|0.00009739
02:15:54|0.00009739
02:15:55|0.00009739
02:15:56|0.00009739
02:15:57|0.00009739
02:15:58|0.00009739
02:15:59|0.00009739
02:16:01|0.00009739
02:16:01|0.00009739
02:16:03|0.00009739
02:16:03|0.00009739
02:16:04|0.00009739
02:16:06|0.00009739
02:16:07|0.00009739
02:16:08|0.00009739
02:16:09|0.00009739
02:16:10|0.00009739
02:16:11|0.00009739
02:16:12|0.00009739
02:16:13|0.00009739
02:16:14|0.00009739
02:16:15|0.00009739
02:16:16|0.00009739
02:16:17|0.00009739
02:16:19|0.00009739
02:16:19|0.00009735
02:16:20|0.00009735
02:16:21|0.00009735
02:16:22|0.00009735
02:16:23|0.00009735
02:16:24|0.00009735
02:16:25|0.00009735
02:16:27|0.00009735
02:16:28|0.00009735
02:16:29|0.00009735
02:16:30|0.00009735
02:16:31|0.00009735
02:16:33|0.00009735
02:16:33|0.00009735
02:16:35|0.00009735
02:16:35|0.00009735
02:16:36|0.00009735
02:16:37|0.00009735
02:16:38|0.00009735
02:16:40|0.00009735
02:16:42|0.00009735
02:16:42|0.00009735
02:16:43|0.00009735
02:16:44|0.00009735
02:16:45|0.00009735
02:16:46|0.00009735
02:16:48|0.00009735
02:16:49|0.00009735
02:16:50|0.00009735
02:16:51|0.00009735
02:16:52|0.00009735
02:16:53|0.00009735
02:16:54|0.00009735
02:16:55|0.00009735
02:16:56|0.00009735
02:16:57|0.00009735
02:16:58|0.00009735
02:16:59|0.00009735
02:17:00|0.00009735
02:17:01|0.00009735
02:17:03|0.00009735
02:17:04|0.00009735
02:17:06|0.00009735
02:17:06|0.00009735
02:17:07|0.00009736
02:17:09|0.00009735
02:17:09|0.00009735
02:17:10|0.00009735
02:17:11|0.00009735
02:17:13|0.00009735
02:17:14|0.00009735
02:17:15|0.00009735
02:17:16|0.00009735
02:17:17|0.00009735
02:17:18|0.00009735
02:17:19|0.00009735
02:17:21|0.00009735
02:17:22|0.00009735
02:17:23|0.00009735
02:17:24|0.00009735
02:17:25|0.00009735
02:17:27|0.00009735
02:17:27|0.00009735
02:17:28|0.00009735
02:17:30|0.0000974
02:17:31|0.0000974
02:17:31|0.0000974
02:17:33|0.0000974
02:17:34|0.0000974
02:17:36|0.0000974
02:17:36|0.0000974
02:17:37|0.0000974
02:17:38|0.0000974
02:17:39|0.0000974
02:17:40|0.00009735
02:17:41|0.00009735
02:17:42|0.00009735
02:17:44|0.00009735
02:17:44|0.00009735
02:17:45|0.00009735
02:17:46|0.00009735
02:17:47|0.00009735
02:17:48|0.00009735
02:17:49|0.00009735
02:17:50|0.0000974
02:17:51|0.0000974
02:17:52|0.0000974
02:17:53|0.0000974
02:17:54|0.0000974
02:17:55|0.0000974
02:17:56|0.0000974
02:17:57|0.0000974
02:17:58|0.0000974
02:18:00|0.00009736
02:18:01|0.00009736
02:18:02|0.00009736
02:18:04|0.00009737
02:18:05|0.00009737
02:18:06|0.00009737
02:18:08|0.00009737
02:18:09|0.00009737
02:18:09|0.00009737
02:18:11|0.00009737
02:18:12|0.00009737
02:18:14|0.00009737
02:18:14|0.00009737
02:18:15|0.00009737
02:18:17|0.00009737
02:18:18|0.00009737
02:18:19|0.00009737
02:18:20|0.00009743
02:18:20|0.00009743
02:18:22|0.00009743
02:18:23|0.00009743
02:18:24|0.00009743
02:18:24|0.00009743
02:18:25|0.00009743
02:18:26|0.00009743
02:18:27|0.00009743
02:18:29|0.00009743
02:18:30|0.00009743
02:18:30|0.00009743
02:18:32|0.00009743
02:18:32|0.00009743
02:18:34|0.00009743
02:18:34|0.00009743
02:18:35|0.00009743
02:18:37|0.00009743
02:18:38|0.00009743
02:18:38|0.00009743
02:18:39|0.00009743
02:18:40|0.00009743
02:18:41|0.00009743
02:18:43|0.00009743
02:18:44|0.00009743
02:18:46|0.00009743
02:18:47|0.00009743
02:18:48|0.00009743
02:18:49|0.00009743
02:18:49|0.00009743
02:18:50|0.00009743
02:18:51|0.00009743
02:18:53|0.00009744
02:18:54|0.00009744
02:18:54|0.00009747
02:18:56|0.00009747
02:18:57|0.00009747
02:18:57|0.00009747
02:18:59|0.0000975
02:19:00|0.0000975
02:19:01|0.0000975
02:19:02|0.0000975
02:19:03|0.0000975
02:19:04|0.0000975
02:19:06|0.0000975
02:19:06|0.0000975
02:19:08|0.0000975
02:19:10|0.0000975
02:19:10|0.0000975
02:19:11|0.0000975
02:19:12|0.0000975
02:19:14|0.0000975
02:19:15|0.0000975
02:19:16|0.0000975
02:19:17|0.0000975
02:19:18|0.0000975
02:19:19|0.0000975
02:19:20|0.0000975
02:19:21|0.0000975
02:19:22|0.0000975
02:19:23|0.0000975
02:19:23|0.0000975
02:19:25|0.0000975
02:19:26|0.00009749
02:19:26|0.00009749
02:19:28|0.00009749
02:19:28|0.00009742
02:19:30|0.00009742
02:19:31|0.00009742
02:19:32|0.00009742
02:19:33|0.00009742
02:19:34|0.00009742
02:19:35|0.00009742
02:19:35|0.00009742
02:19:36|0.00009742
02:19:38|0.00009742
02:19:38|0.00009742
02:19:39|0.00009742
02:19:40|0.00009742
02:19:43|0.00009742
02:19:43|0.00009742
02:19:44|0.00009742
02:19:45|0.00009742
02:19:46|0.00009742
02:19:48|0.00009742
02:19:48|0.00009742
02:19:49|0.00009742
02:19:50|0.00009742
02:19:52|0.00009742
02:19:52|0.00009742
02:19:53|0.00009742
02:19:54|0.00009742
02:19:56|0.00009742
02:19:56|0.00009742
02:19:58|0.00009742
02:19:58|0.00009742
02:19:59|0.00009742
02:20:01|0.00009742
02:20:01|0.00009742
02:20:03|0.00009742
02:20:05|0.00009742
02:20:06|0.00009742
02:20:07|0.00009742
02:20:08|0.00009742
02:20:09|0.00009742
02:20:10|0.00009742
02:20:11|0.00009742
02:20:13|0.00009742
02:20:13|0.00009742
02:20:14|0.00009742
02:20:16|0.00009742
02:20:17|0.00009742
02:20:18|0.00009742
02:20:19|0.00009742
02:20:20|0.00009742
02:20:21|0.00009742
02:20:22|0.00009742
02:20:23|0.00009742
02:20:24|0.00009742
02:20:25|0.00009742
02:20:26|0.00009742
02:20:27|0.00009742
02:20:28|0.00009742
02:20:29|0.0000975
02:20:30|0.0000975
02:20:32|0.0000975
02:20:33|0.0000975
02:20:33|0.0000975
02:20:34|0.0000975
02:20:36|0.0000975
02:20:37|0.0000975
02:20:38|0.0000975
02:20:39|0.0000975
02:20:40|0.0000975
02:20:41|0.0000975
02:20:42|0.0000975
02:20:43|0.0000975
02:20:44|0.00009746
02:20:45|0.00009746
02:20:46|0.00009746
02:20:47|0.00009746
02:20:48|0.00009746
02:20:49|0.00009746
02:20:50|0.00009746
02:20:52|0.00009746
02:20:53|0.00009746
02:20:55|0.00009746
02:20:55|0.00009746
02:20:56|0.00009746
02:20:57|0.00009746
02:20:58|0.00009746
02:20:59|0.00009746
02:21:00|0.00009746
02:21:01|0.00009748
02:21:02|0.00009748
02:21:03|0.00009748
02:21:05|0.00009746
02:21:06|0.00009746
02:21:08|0.00009746
02:21:08|0.00009746
02:21:09|0.00009746
02:21:10|0.00009746
02:21:11|0.00009746
02:21:12|0.00009746
02:21:13|0.00009746
02:21:14|0.00009746
02:21:15|0.0000975
02:21:16|0.0000975
02:21:17|0.0000975
02:21:18|0.0000975
02:21:19|0.0000975
02:21:20|0.0000975
02:21:21|0.0000975
02:21:22|0.0000975
02:21:23|0.0000975
02:21:24|0.0000975
02:21:25|0.0000975
02:21:26|0.0000975
02:21:27|0.0000975
02:21:28|0.0000975
02:21:29|0.0000975
02:21:30|0.00009747
02:21:31|0.00009747
02:21:32|0.00009747
02:21:33|0.00009747
02:21:34|0.00009747
02:21:35|0.00009747
02:21:36|0.00009747
02:21:37|0.00009747
02:21:38|0.00009747
02:21:39|0.00009748
02:21:40|0.00009748
02:21:41|0.00009748
02:21:42|0.00009748
02:21:44|0.00009748
02:21:44|0.00009748
02:21:45|0.00009748
02:21:46|0.00009748
02:21:49|0.00009748
02:21:50|0.00009746
02:21:51|0.0000975
02:21:52|0.0000975
02:21:52|0.0000975
02:21:54|0.0000975
02:21:55|0.0000975
02:21:55|0.0000975
02:21:57|0.0000975
02:21:58|0.0000975
02:21:59|0.0000975
02:22:00|0.0000975
02:22:01|0.0000975
02:22:02|0.0000975
02:22:03|0.00009751
02:22:03|0.00009751
02:22:06|0.00009751
02:22:07|0.00009751
02:22:09|0.00009751
02:22:10|0.00009751
02:22:11|0.00009751
02:22:12|0.00009751
02:22:13|0.00009748
02:22:21|0.00009748
02:22:21|0.00009751
02:22:22|0.00009751
02:22:24|0.00009751
02:22:24|0.00009751
02:22:26|0.00009751
02:22:27|0.00009751
02:22:28|0.00009751
02:22:29|0.00009751
02:22:30|0.00009751
02:22:31|0.00009751
02:22:32|0.00009751
02:22:33|0.00009751
02:22:35|0.00009751
02:22:36|0.00009751
02:22:37|0.00009751
02:22:38|0.00009751
02:22:38|0.00009751
02:22:41|0.00009751
02:22:41|0.00009751
02:22:42|0.00009751
02:22:43|0.00009751
02:22:45|0.00009751
02:22:46|0.00009751
02:22:47|0.00009751
02:22:48|0.00009751
02:22:50|0.00009751
02:22:51|0.00009746
02:22:51|0.00009746
02:22:52|0.00009746
02:22:55|0.00009746
02:22:55|0.00009746
02:22:56|0.00009752
02:22:57|0.00009752
02:22:58|0.00009752
02:22:59|0.00009751
02:23:01|0.00009751
02:23:01|0.00009751
02:23:02|0.00009751
02:23:04|0.00009751
02:23:05|0.00009751
02:23:06|0.00009751
02:23:08|0.00009751
02:23:09|0.00009751
02:23:09|0.00009752
02:23:10|0.00009752
02:23:12|0.00009752
02:23:13|0.00009752
02:23:14|0.00009752
02:23:15|0.00009752
02:23:16|0.00009752
02:23:18|0.00009752
02:23:19|0.00009752
02:23:19|0.00009752
02:23:21|0.00009752
02:23:22|0.00009752
02:23:23|0.00009752
02:23:24|0.00009752
02:23:25|0.00009752
02:23:26|0.00009752
02:23:27|0.00009752
02:23:29|0.00009752
02:23:29|0.00009752
02:23:30|0.00009752
02:23:31|0.00009752
02:23:32|0.00009752
02:23:34|0.00009752
02:23:34|0.00009752
02:23:35|0.00009752
02:23:36|0.00009752
02:23:37|0.00009752
02:23:38|0.00009752
02:23:39|0.00009752
02:23:40|0.00009752
02:23:41|0.00009752
02:23:42|0.00009752
02:23:43|0.00009752
02:23:44|0.00009752
02:23:45|0.00009752
02:23:47|0.00009752
02:23:47|0.00009752
02:23:48|0.00009752
02:23:49|0.00009752
02:23:50|0.00009752
02:23:52|0.00009752
02:23:53|0.00009752
02:23:54|0.00009752
02:23:55|0.00009752
02:23:56|0.00009752
02:23:57|0.00009752
02:23:58|0.00009752
02:23:59|0.00009752
02:24:00|0.00009752
02:24:01|0.00009752
02:24:02|0.00009752
02:24:03|0.00009752
02:24:04|0.00009752
02:24:05|0.00009752
02:24:06|0.00009752
02:24:08|0.00009752
02:24:09|0.00009752
02:24:09|0.00009752
02:24:10|0.00009752
02:24:12|0.00009752
02:24:12|0.00009752
02:24:14|0.00009752
02:24:15|0.00009752
02:24:16|0.00009752
02:24:17|0.00009752
02:24:18|0.00009752
02:24:19|0.00009752
02:24:26|0.00009752
02:24:26|0.00009752
02:24:28|0.00009752
02:24:29|0.00009752
02:24:30|0.00009752
02:24:31|0.00009752
02:24:32|0.00009752
02:24:33|0.00009752
02:24:34|0.00009752
02:24:36|0.00009752
02:24:38|0.00009752
02:24:38|0.00009752
02:24:39|0.00009752
02:24:40|0.00009752
02:24:42|0.00009752
02:24:42|0.00009752
02:24:43|0.00009752
02:24:44|0.00009752
02:24:45|0.00009752
02:24:47|0.00009752
02:24:47|0.00009752
02:24:48|0.00009753
02:24:49|0.00009753
02:24:50|0.00009753
02:24:51|0.00009753
02:24:53|0.00009753
02:24:54|0.00009753
02:24:55|0.00009753
02:24:56|0.00009753
02:24:57|0.00009754
02:25:00|0.00009754
02:25:00|0.00009754
02:25:01|0.00009754
02:25:02|0.00009754
02:25:03|0.00009754
02:25:05|0.00009754
02:25:05|0.00009754
02:25:06|0.00009754
02:25:07|0.00009754
02:25:09|0.00009754
02:25:10|0.00009754
02:25:12|0.00009752
02:25:12|0.00009752
02:25:13|0.00009752
02:25:14|0.00009752
02:25:16|0.00009752
02:25:17|0.00009754
02:25:17|0.00009754
02:25:20|0.00009754
02:25:20|0.00009754
02:25:21|0.00009754
02:25:22|0.00009754
02:25:23|0.00009754
02:25:25|0.00009754
02:25:25|0.00009754
02:25:26|0.00009754
02:25:27|0.00009754
02:25:29|0.00009754
02:25:30|0.00009754
02:25:31|0.00009754
02:25:32|0.00009754
02:25:32|0.00009754
02:25:34|0.00009754
02:25:34|0.00009754
02:25:35|0.00009754
02:25:36|0.00009754
02:25:38|0.00009754
02:25:39|0.00009754
02:25:40|0.00009754
02:25:41|0.00009754
02:25:42|0.00009754
02:25:43|0.00009754
02:25:44|0.00009754
02:25:45|0.00009754
02:25:47|0.00009754
02:25:48|0.00009754
02:25:49|0.00009754
02:25:50|0.00009754
02:25:51|0.00009754
02:25:52|0.00009754
02:25:53|0.00009754
02:25:54|0.00009754
02:25:55|0.00009754
02:25:56|0.00009754
02:25:57|0.00009754
02:25:58|0.00009754
02:25:59|0.00009754
02:26:00|0.00009754
02:26:01|0.00009754
02:26:03|0.00009754
02:26:04|0.00009754
02:26:05|0.00009755
02:26:06|0.00009755
02:26:06|0.00009755
02:26:07|0.00009755
02:26:09|0.00009749
02:26:11|0.00009749
02:26:12|0.00009749
02:26:12|0.00009749
02:26:13|0.00009749
02:26:15|0.00009749
02:26:15|0.00009744
02:26:17|0.00009744
02:26:18|0.00009754
02:26:19|0.00009754
02:26:20|0.00009754
02:26:21|0.00009754
02:26:22|0.00009754
02:26:24|0.00009754
02:26:25|0.00009754
02:26:26|0.00009754
02:26:27|0.00009754
02:26:28|0.00009754
02:26:29|0.00009754
02:26:30|0.00009754
02:26:31|0.00009743
02:26:32|0.00009743
02:26:33|0.0000975
02:26:34|0.00009741
02:26:35|0.00009741
02:26:36|0.00009741
02:26:37|0.00009741
02:26:38|0.00009744
02:26:39|0.00009744
02:26:40|0.00009744
02:26:41|0.00009737
02:26:43|0.00009737
02:26:43|0.00009737
02:26:44|0.00009737
02:26:45|0.00009743
02:26:46|0.00009743
02:26:47|0.00009743
02:26:48|0.00009743
02:26:49|0.00009743
02:26:50|0.00009737
02:26:51|0.00009737
02:26:53|0.00009737
02:26:53|0.00009737
02:26:54|0.00009737
02:26:55|0.00009737
02:26:56|0.00009737
02:26:57|0.00009737
02:26:59|0.00009737
02:26:59|0.00009743
02:27:00|0.00009743
02:27:01|0.00009743
02:27:03|0.00009741
02:27:04|0.00009741
02:27:05|0.00009741
02:27:06|0.00009741
02:27:07|0.00009741
02:27:09|0.00009741
02:27:10|0.00009742
02:27:11|0.00009742
02:27:13|0.00009742
02:27:14|0.00009742
02:27:15|0.00009742
02:27:17|0.00009742
02:27:17|0.00009742
02:27:18|0.00009742
02:27:19|0.00009742
02:27:20|0.00009742
02:27:21|0.00009742
02:27:22|0.00009742
02:27:23|0.00009735
02:27:24|0.00009735
02:27:25|0.00009742
02:27:26|0.00009735
02:27:27|0.00009735
02:27:28|0.00009735
02:27:29|0.00009735
02:27:30|0.00009735
02:27:31|0.00009735
02:27:32|0.00009735
02:27:33|0.00009735
02:27:34|0.00009735
02:27:35|0.00009735
02:27:36|0.00009735
02:27:37|0.00009735
02:27:38|0.00009735
02:27:39|0.00009735
02:27:41|0.00009736
02:27:42|0.00009736
02:27:43|0.00009736
02:27:44|0.00009736
02:27:45|0.00009736
02:27:45|0.00009736
02:27:47|0.00009736
02:27:48|0.00009736
02:27:48|0.00009736
02:27:50|0.00009736
02:27:51|0.00009736
02:27:52|0.00009736
02:27:53|0.00009736
02:27:54|0.00009736
02:27:56|0.00009736
02:27:56|0.00009742
02:27:57|0.00009742
02:27:59|0.00009742
02:28:00|0.00009742
02:28:01|0.00009742
02:28:03|0.00009736
02:28:03|0.00009736
02:28:04|0.00009736
02:28:06|0.00009736
02:28:07|0.00009736
02:28:08|0.00009736
02:28:09|0.00009736
02:28:10|0.00009736
02:28:12|0.00009736
02:28:13|0.00009736
02:28:14|0.00009736
02:28:16|0.00009736
02:28:17|0.00009736
02:28:18|0.00009736
02:28:19|0.00009736
02:28:21|0.00009736
02:28:21|0.00009736
02:28:22|0.00009736
02:28:23|0.00009736
02:28:24|0.00009736
02:28:25|0.00009736
02:28:26|0.00009736
02:28:27|0.00009736
02:28:28|0.00009736
02:28:30|0.00009736
02:28:30|0.00009736
02:28:32|0.00009736
02:28:33|0.00009736
02:28:34|0.00009736
02:28:34|0.00009736
02:28:36|0.00009736
02:28:37|0.00009736
02:28:37|0.00009742
02:28:38|0.00009742
02:28:40|0.00009742
02:28:41|0.00009742
02:28:42|0.00009742
02:28:42|0.00009742
02:28:44|0.00009742
02:28:45|0.00009742
02:28:46|0.00009742
02:28:47|0.00009742
02:28:48|0.00009742
02:28:48|0.00009742
02:28:51|0.00009742
02:28:51|0.00009742
02:28:52|0.00009742
02:28:54|0.00009742
02:28:54|0.00009742
02:28:55|0.00009742
02:28:56|0.00009742
02:28:58|0.00009742
02:28:58|0.00009742
02:28:59|0.00009742
02:29:01|0.00009742
02:29:02|0.00009742
02:29:03|0.00009742
02:29:04|0.00009742
02:29:05|0.00009742
02:29:06|0.00009742
02:29:07|0.00009742
02:29:08|0.00009742
02:29:09|0.00009742
02:29:10|0.00009742
02:29:11|0.00009742
02:29:13|0.00009742
02:29:13|0.00009742
02:29:15|0.00009742
02:29:16|0.00009742
02:29:17|0.00009742
02:29:18|0.00009742
02:29:19|0.00009742
02:29:20|0.00009742
02:29:21|0.00009742
02:29:22|0.00009742
02:29:23|0.00009742
02:29:24|0.00009742
02:29:25|0.00009742
02:29:26|0.00009742
02:29:27|0.00009742
02:29:29|0.00009742
02:29:29|0.00009742
02:29:30|0.00009742
02:29:31|0.00009742
02:29:32|0.00009735
02:29:33|0.00009735
02:29:34|0.00009735
02:29:35|0.00009735
02:29:36|0.00009735
02:29:38|0.00009735
02:29:39|0.00009735
02:29:40|0.00009735
02:29:41|0.00009735
02:29:42|0.00009735
02:29:43|0.00009735
02:29:44|0.00009735
02:29:45|0.00009735
02:29:47|0.00009727
02:29:48|0.00009722
02:29:49|0.00009722
02:29:50|0.00009722
02:29:51|0.00009722
02:29:52|0.00009726
02:29:53|0.00009726
02:29:54|0.00009726
02:29:55|0.00009722
02:29:56|0.00009722
02:29:57|0.00009722
02:29:58|0.00009722
02:29:59|0.00009722
02:30:00|0.00009722
02:30:01|0.00009722
02:30:02|0.00009722
02:30:03|0.00009722
02:30:04|0.00009722
02:30:05|0.00009722
02:30:06|0.00009722
02:30:07|0.00009722
02:30:08|0.00009724
02:30:09|0.00009724
02:30:10|0.00009724
02:30:11|0.00009724
02:30:12|0.00009724
02:30:14|0.00009722
02:30:16|0.00009722
02:30:17|0.00009722
02:30:18|0.00009722
02:30:20|0.00009722
02:30:20|0.00009722
02:30:21|0.00009722
02:30:23|0.00009722
02:30:24|0.00009722
02:30:25|0.00009722
02:30:26|0.00009722
02:30:27|0.00009722
02:30:28|0.00009722
02:30:29|0.00009722
02:30:29|0.00009722
02:30:31|0.00009722
02:30:33|0.00009722
02:30:33|0.00009722
02:30:34|0.00009722
02:30:35|0.00009724
02:30:36|0.00009724
02:30:37|0.00009724
02:30:38|0.00009724
02:30:39|0.00009724
02:30:40|0.00009724
02:30:41|0.00009724
02:30:42|0.00009724
02:30:44|0.00009724
02:30:44|0.00009724
02:30:46|0.00009724
02:30:46|0.00009724
02:30:47|0.00009724
02:30:48|0.00009724
02:30:49|0.00009724
02:30:50|0.00009722
02:30:52|0.00009722
02:30:53|0.00009722
02:30:53|0.00009722
02:30:55|0.00009722
02:30:55|0.00009722
02:30:56|0.00009722
02:30:58|0.00009722
02:30:58|0.00009722
02:31:00|0.00009722
02:31:01|0.00009722
02:31:01|0.00009722
02:31:02|0.00009722
02:31:04|0.00009722
02:31:05|0.00009722
02:31:06|0.00009722
02:31:08|0.00009722
02:31:09|0.00009722
02:31:10|0.00009722
02:31:11|0.00009722
02:31:12|0.00009722
02:31:13|0.00009722
02:31:14|0.00009722
02:31:16|0.00009722
02:31:18|0.00009722
02:31:19|0.00009722
02:31:20|0.00009722
02:31:21|0.00009722
02:31:22|0.00009722
02:31:23|0.00009722
02:31:24|0.00009722
02:31:25|0.0000972
02:31:26|0.0000972
02:31:27|0.0000972
02:31:28|0.0000972
02:31:29|0.0000972
02:31:30|0.0000972
02:31:31|0.0000972
02:31:32|0.0000972
02:31:33|0.00009715
02:31:34|0.00009715
02:31:35|0.00009715
02:31:36|0.00009715
02:31:37|0.00009715
02:31:38|0.00009715
02:31:40|0.00009715
02:31:41|0.00009715
02:31:41|0.00009715
02:31:43|0.00009715
02:31:44|0.00009715
02:31:45|0.00009715
02:31:45|0.00009713
02:31:46|0.00009713
02:31:48|0.00009713
02:31:49|0.00009713
02:31:50|0.00009713
02:31:51|0.00009706
02:31:51|0.00009706
02:31:53|0.00009706
02:31:54|0.00009706
02:31:56|0.00009708
02:31:56|0.00009708
02:31:57|0.00009708
02:31:59|0.00009708
02:31:59|0.00009708
02:32:00|0.00009708
02:32:01|0.00009708
02:32:02|0.00009708
02:32:03|0.00009708
02:32:04|0.00009708
02:32:05|0.00009708
02:32:06|0.00009708
02:32:07|0.00009708
02:32:09|0.00009708
02:32:10|0.00009708
02:32:11|0.00009708
02:32:13|0.00009708
02:32:13|0.00009704
02:32:15|0.00009704
02:32:15|0.00009704
02:32:16|0.00009706
02:32:18|0.000097
02:32:20|0.000097
02:32:21|0.000097
02:32:22|0.000097
02:32:23|0.000097
02:32:24|0.000097
02:32:25|0.000097
02:32:27|0.000097
02:32:28|0.000097
02:32:29|0.000097
02:32:29|0.000097
02:32:31|0.000097
02:32:31|0.000097
02:32:33|0.000097
02:32:35|0.000097
02:32:36|0.000097
02:32:37|0.000097
02:32:38|0.000097
02:32:40|0.000097
02:32:40|0.00009692
02:32:42|0.00009692
02:32:42|0.00009692
02:32:43|0.00009692
02:32:44|0.00009692
02:32:45|0.00009692
02:32:46|0.00009692
02:32:47|0.00009692
02:32:48|0.00009692
02:32:49|0.00009692
02:32:50|0.00009692
02:32:51|0.00009692
02:32:52|0.00009692
02:32:53|0.00009692
02:32:54|0.00009692
02:32:55|0.00009692
02:32:56|0.00009692
02:32:57|0.00009692
02:32:58|0.00009698
02:32:59|0.00009698
02:33:00|0.00009698
02:33:01|0.00009698
02:33:02|0.00009698
02:33:03|0.00009698
02:33:05|0.00009698
02:33:06|0.00009699
02:33:07|0.00009699
02:33:09|0.00009699
02:33:11|0.00009699
02:33:11|0.00009699
02:33:13|0.000097
02:33:13|0.00009699
02:33:15|0.00009699
02:33:17|0.00009699
02:33:18|0.00009703
02:33:20|0.00009703
02:33:20|0.00009703
02:33:22|0.000097
02:33:23|0.000097
02:33:24|0.000097
02:33:25|0.000097
02:33:26|0.000097
02:33:27|0.00009699
02:33:28|0.00009699
02:33:29|0.00009699
02:33:30|0.00009699
02:33:31|0.00009699
02:33:32|0.00009699
02:33:33|0.00009699
02:33:34|0.00009699
02:33:35|0.00009699
02:33:36|0.00009699
02:33:37|0.00009699
02:33:38|0.00009699
02:33:39|0.00009699
02:33:40|0.00009699
02:33:41|0.00009699
02:33:43|0.00009699
02:33:44|0.00009699
02:33:45|0.00009699
02:33:47|0.00009699
02:33:47|0.00009699
02:33:48|0.00009699
02:33:49|0.00009699
02:33:50|0.00009699
02:33:51|0.00009702
02:33:52|0.00009702
02:33:53|0.00009702
02:33:54|0.00009702
02:33:55|0.00009702
02:33:56|0.00009702
02:33:57|0.00009702
02:33:58|0.00009702
02:33:59|0.00009702
02:34:00|0.00009702
02:34:01|0.00009702
02:34:02|0.00009702
02:34:04|0.00009702
02:34:05|0.00009702
02:34:06|0.00009702
02:34:07|0.00009702
02:34:08|0.00009702
02:34:09|0.00009702
02:34:10|0.00009702
02:34:11|0.00009702
02:34:12|0.00009702
02:34:13|0.00009702
02:34:14|0.00009702
02:34:15|0.00009702
02:34:15|0.00009702
02:34:18|0.00009702
02:34:19|0.00009702
02:34:21|0.00009702
02:34:21|0.00009702
02:34:22|0.00009702
02:34:23|0.00009702
02:34:24|0.00009702
02:34:26|0.00009702
02:34:26|0.00009702
02:34:27|0.00009702
02:34:28|0.00009702
02:34:30|0.00009702
02:34:31|0.00009702
02:34:32|0.00009702
02:34:33|0.00009702
02:34:34|0.00009702
02:34:35|0.00009702
02:34:36|0.00009703
02:34:37|0.00009703
02:34:38|0.00009703
02:34:39|0.00009703
02:34:40|0.00009703
02:34:41|0.00009703
02:34:42|0.00009703
02:34:43|0.00009703
02:34:44|0.00009703
02:34:45|0.00009703
02:34:46|0.00009703
02:34:47|0.00009703
02:34:48|0.00009703
02:34:49|0.00009703
02:34:50|0.00009703
02:34:52|0.00009703
02:34:52|0.00009703
02:34:53|0.00009703
02:34:54|0.00009703
02:34:56|0.00009703
02:34:57|0.00009703
02:34:57|0.00009703
02:34:59|0.00009703
02:34:59|0.00009703
02:35:01|0.00009703
02:35:02|0.00009703
02:35:03|0.00009703
02:35:04|0.00009703
02:35:05|0.00009703
02:35:06|0.00009703
02:35:07|0.00009703
02:35:08|0.00009703
02:35:09|0.00009703
02:35:10|0.00009703
02:35:12|0.00009703
02:35:12|0.00009703
02:35:13|0.00009703
02:35:14|0.00009703
02:35:15|0.00009703
02:35:16|0.00009703
02:35:18|0.00009703
02:35:19|0.00009703
02:35:21|0.00009703
02:35:22|0.00009703
02:35:24|0.00009703
02:35:26|0.00009703
02:35:26|0.00009703
02:35:27|0.00009703
02:35:28|0.00009703
02:35:29|0.00009703
02:35:30|0.00009703
02:35:31|0.00009703
02:35:32|0.00009703
02:35:33|0.00009703
02:35:34|0.00009703
02:35:35|0.00009703
02:35:36|0.00009703
02:35:37|0.00009703
02:35:38|0.00009703
02:35:39|0.00009703
02:35:40|0.00009703
02:35:41|0.00009703
02:35:42|0.00009703
02:35:43|0.00009703
02:35:45|0.00009706
02:35:46|0.00009706
02:35:47|0.00009706
02:35:47|0.00009706
02:35:48|0.00009706
02:35:50|0.00009706
02:35:51|0.00009706
02:35:51|0.00009699
02:35:53|0.00009704
02:35:53|0.00009704
02:35:55|0.00009704
02:35:56|0.00009704
02:35:58|0.00009704
02:35:58|0.00009704
02:35:59|0.00009699
02:36:00|0.00009699
02:36:02|0.00009699
02:36:03|0.00009699
02:36:11|0.00009699
02:36:12|0.00009701
02:36:13|0.00009701
02:36:14|0.00009701
02:36:14|0.00009701
02:36:15|0.00009701
02:36:16|0.00009701
02:36:18|0.00009701
02:36:19|0.00009701
02:36:21|0.00009701
02:36:21|0.00009701
02:36:24|0.00009701
02:36:24|0.00009699
02:36:25|0.00009699
02:36:26|0.00009699
02:36:27|0.00009699
02:36:29|0.00009699
02:36:30|0.00009699
02:36:31|0.00009699
02:36:31|0.00009699
02:36:32|0.00009699
02:36:34|0.00009699
02:36:34|0.00009699
02:36:35|0.00009699
02:36:37|0.00009699
02:36:37|0.00009699
02:36:38|0.00009699
02:36:40|0.00009699
02:36:41|0.00009699
02:36:42|0.00009699
02:36:43|0.00009699
02:36:44|0.00009699
02:36:45|0.00009699
02:36:46|0.00009699
02:36:47|0.00009699
02:36:48|0.00009699
02:36:49|0.00009699
02:36:50|0.00009699
02:36:51|0.00009699
02:36:52|0.00009699
02:36:53|0.00009699
02:36:54|0.00009699
02:36:55|0.00009699
02:36:56|0.00009699
02:36:57|0.00009699
02:36:58|0.00009699
02:36:59|0.00009699
02:37:00|0.00009699
02:37:01|0.00009699
02:37:02|0.00009699
02:37:03|0.00009699
02:37:04|0.00009699
02:37:05|0.00009699
02:37:07|0.00009699
02:37:07|0.00009699
02:37:08|0.00009699
02:37:10|0.00009703
02:37:11|0.00009703
02:37:12|0.00009703
02:37:13|0.00009703
02:37:14|0.00009703
02:37:15|0.00009703
02:37:16|0.00009703
02:37:17|0.00009703
02:37:18|0.00009703
02:37:19|0.00009703
02:37:20|0.00009703
02:37:21|0.00009703
02:37:23|0.00009699
02:37:24|0.00009699
02:37:25|0.00009701
02:37:26|0.00009701
02:37:27|0.00009698
02:37:28|0.00009698
02:37:29|0.00009698
02:37:30|0.00009698
02:37:31|0.00009698
02:37:32|0.00009698
02:37:33|0.00009698
02:37:34|0.00009698
02:37:35|0.00009698
02:37:37|0.00009698
02:37:39|0.00009698
02:37:39|0.00009698
02:37:41|0.00009698
02:37:42|0.00009698
02:37:43|0.00009698
02:37:44|0.00009698
02:37:45|0.00009698
02:37:46|0.00009698
02:37:47|0.00009698
02:37:48|0.00009698
02:37:49|0.00009698
02:37:50|0.00009698
02:37:51|0.00009698
02:37:52|0.0000969
02:37:53|0.00009678
02:37:54|0.00009678
02:37:55|0.00009678
02:37:56|0.00009678
02:37:57|0.00009678
02:37:58|0.00009678
02:37:59|0.00009678
02:38:00|0.00009678
02:38:02|0.00009678
02:38:02|0.00009678
02:38:04|0.00009681
02:38:05|0.00009681
02:38:06|0.00009681
02:38:07|0.00009681
02:38:08|0.00009677
02:38:09|0.00009677
02:38:10|0.00009677
02:38:11|0.00009677
02:38:13|0.00009676
02:38:14|0.00009675
02:38:15|0.00009675
02:38:17|0.00009678
02:38:17|0.00009678
02:38:18|0.00009664
02:38:19|0.00009664
02:38:20|0.00009664
02:38:22|0.00009664
02:38:24|0.00009672
02:38:25|0.00009672
02:38:26|0.00009672
02:38:27|0.00009672
02:38:28|0.00009672
02:38:30|0.00009672
02:38:31|0.00009672
02:38:32|0.00009672
02:38:33|0.00009672
02:38:34|0.00009672
02:38:35|0.00009672
02:38:36|0.00009672
02:38:37|0.00009672
02:38:38|0.00009672
02:38:39|0.00009672
02:38:40|0.00009672
02:38:41|0.00009672
02:38:42|0.00009663
02:38:43|0.00009663
02:38:44|0.0000966
02:38:45|0.0000966
02:38:46|0.00009653
02:38:47|0.00009653
02:38:48|0.00009657
02:38:49|0.00009656
02:38:50|0.00009665
02:38:51|0.00009659
02:38:52|0.00009659
02:38:53|0.00009659
02:38:54|0.00009659
02:38:55|0.00009659
02:38:56|0.00009656
02:38:58|0.00009656
02:38:58|0.00009656
02:38:59|0.00009656
02:39:00|0.00009652
02:39:01|0.00009652
02:39:02|0.00009652
02:39:03|0.00009652
02:39:05|0.00009652
02:39:05|0.00009652
02:39:07|0.00009652
02:39:07|0.00009652
02:39:08|0.00009652
02:39:10|0.00009652
02:39:11|0.00009652
02:39:12|0.00009652
02:39:14|0.00009652
02:39:15|0.00009652
02:39:16|0.00009652
02:39:17|0.00009652
02:39:18|0.00009652
02:39:19|0.00009652
02:39:20|0.00009652
02:39:20|0.00009652
02:39:23|0.00009652
02:39:24|0.00009651
02:39:26|0.00009662
02:39:26|0.00009662
02:39:28|0.00009662
02:39:29|0.00009662
02:39:29|0.00009662
02:39:31|0.00009662
02:39:32|0.00009662
02:39:32|0.00009662
02:39:35|0.00009662
02:39:35|0.00009662
02:39:37|0.00009662
02:39:37|0.00009662
02:39:39|0.00009662
02:39:40|0.00009664
02:39:41|0.00009664
02:39:42|0.00009664
02:39:43|0.00009664
02:39:45|0.00009664
02:39:45|0.00009664
02:39:46|0.00009664
02:39:47|0.00009664
02:39:48|0.00009664
02:39:50|0.00009664
02:39:50|0.00009664
02:39:52|0.00009662
02:39:53|0.00009662
02:39:54|0.00009662
02:39:55|0.00009664
02:39:56|0.00009664
02:39:57|0.00009664
02:39:58|0.00009664
02:39:59|0.00009664
02:40:01|0.00009664
02:40:01|0.00009664
02:40:03|0.00009693
02:40:05|0.00009704
02:40:05|0.00009704
02:40:07|0.00009704
02:40:07|0.00009704
02:40:08|0.00009704
02:40:10|0.00009704
02:40:10|0.00009704
02:40:12|0.00009704
02:40:13|0.00009704
02:40:14|0.00009704
02:40:15|0.00009704
02:40:16|0.00009704
02:40:23|0.00009704
02:40:24|0.00009703
02:40:26|0.00009703
02:40:26|0.00009703
02:40:27|0.00009703
02:40:28|0.00009703
02:40:29|0.00009703
02:40:30|0.00009703
02:40:31|0.00009703
02:40:32|0.00009703
02:40:33|0.00009703
02:40:35|0.00009703
02:40:36|0.00009703
02:40:38|0.00009703
02:40:39|0.00009703
02:40:39|0.00009703
02:40:40|0.00009703
02:40:41|0.00009703
02:40:42|0.00009703
02:40:43|0.00009703
02:40:45|0.0000971
02:40:46|0.0000971
02:40:47|0.0000971
02:40:48|0.00009703
02:40:49|0.00009701
02:40:50|0.00009701
02:40:52|0.00009701
02:40:53|0.00009701
02:40:53|0.00009701
02:40:54|0.00009701
02:40:56|0.00009701
02:40:56|0.00009701
02:40:58|0.0000971
02:40:58|0.0000971
02:40:59|0.0000971
02:41:01|0.0000971
02:41:02|0.0000971
02:41:03|0.0000971
02:41:04|0.0000971
02:41:05|0.0000971
02:41:06|0.00009701
02:41:07|0.00009701
02:41:08|0.00009701
02:41:09|0.00009701
02:41:10|0.000097
02:41:11|0.000097
02:41:12|0.000097
02:41:13|0.00009702
02:41:14|0.00009702
02:41:15|0.00009694
02:41:16|0.00009694
02:41:17|0.00009692
02:41:18|0.00009692
02:41:19|0.00009692
02:41:20|0.00009692
02:41:21|0.00009692
02:41:22|0.00009692
02:41:23|0.00009692
02:41:24|0.00009692
02:41:25|0.00009692
02:41:27|0.00009695
02:41:28|0.00009695
02:41:30|0.00009695
02:41:31|0.00009695
02:41:32|0.00009695
02:41:33|0.00009695
02:41:34|0.00009695
02:41:35|0.00009695
02:41:35|0.00009695
02:41:37|0.00009695
02:41:37|0.00009695
02:41:39|0.00009699
02:41:41|0.00009699
02:41:41|0.00009699
02:41:42|0.00009699
02:41:43|0.00009699
02:41:44|0.00009699
02:41:45|0.00009699
02:41:46|0.00009699
02:41:47|0.00009699
02:41:48|0.00009693
02:41:49|0.00009693
02:41:50|0.00009693
02:41:51|0.00009692
02:41:53|0.00009692
02:41:54|0.00009692
02:41:55|0.00009692
02:41:56|0.00009692
02:41:57|0.00009692
02:41:58|0.00009692
02:41:59|0.00009692
02:42:00|0.00009692
02:42:01|0.00009692
02:42:02|0.00009692
02:42:03|0.00009692
02:42:04|0.00009692
02:42:05|0.00009692
02:42:06|0.00009692
02:42:07|0.0000969
02:42:09|0.0000969
02:42:09|0.0000969
02:42:10|0.0000969
02:42:19|0.0000969
02:42:20|0.00009697
02:42:21|0.00009697
02:42:22|0.00009697
02:42:23|0.00009697
02:42:23|0.00009697
02:42:24|0.00009697
02:42:26|0.00009697
02:42:27|0.00009697
02:42:28|0.00009697
02:42:30|0.00009697
02:42:31|0.00009697
02:42:32|0.00009697
02:42:33|0.00009697
02:42:34|0.00009697
02:42:36|0.00009697
02:42:36|0.00009697
02:42:38|0.00009697
02:42:38|0.00009697
02:42:39|0.00009697
02:42:40|0.00009697
02:42:41|0.00009697
02:42:43|0.00009697
02:42:44|0.00009697
02:42:46|0.00009697
02:42:47|0.00009697
02:42:48|0.00009697
02:42:50|0.00009697
02:42:50|0.00009697
02:42:52|0.00009697
02:42:52|0.00009697
02:42:54|0.00009697
02:42:54|0.00009686
02:42:56|0.00009686
02:42:56|0.00009686
02:42:57|0.00009686
02:42:58|0.00009686
02:43:00|0.00009685
02:43:01|0.00009685
02:43:02|0.00009685
02:43:03|0.00009685
02:43:05|0.00009681
02:43:05|0.00009681
02:43:08|0.00009679
02:43:08|0.00009679
02:43:09|0.00009679
02:43:10|0.00009679
02:43:11|0.00009679
02:43:12|0.00009679
02:43:14|0.00009679
02:43:15|0.00009679
02:43:16|0.0000967
02:43:17|0.0000967
02:43:18|0.0000967
02:43:19|0.0000967
02:43:20|0.0000967
02:43:21|0.0000967
02:43:22|0.0000967
02:43:23|0.0000967
02:43:24|0.00009663
02:43:25|0.00009663
02:43:27|0.00009666
02:43:27|0.00009666
02:43:28|0.00009666
02:43:30|0.00009663
02:43:31|0.00009663
02:43:32|0.00009667
02:43:33|0.00009667
02:43:34|0.00009667
02:43:35|0.00009667
02:43:36|0.00009667
02:43:37|0.00009667
02:43:38|0.00009667
02:43:39|0.00009667
02:43:40|0.00009667
02:43:41|0.00009667
02:43:42|0.00009667
02:43:43|0.00009667
02:43:44|0.00009667
02:43:45|0.00009667
02:43:46|0.00009667
02:43:47|0.00009667
02:43:48|0.00009667
02:43:49|0.00009667
02:43:50|0.00009667
02:43:52|0.00009667
02:43:52|0.00009667
02:43:54|0.00009667
02:43:55|0.00009667
02:43:56|0.00009667
02:43:56|0.00009667
02:43:58|0.00009667
02:43:58|0.00009667
02:44:00|0.00009669
02:44:01|0.00009669
02:44:01|0.00009669
02:44:02|0.00009666
02:44:04|0.00009666
02:44:05|0.00009676
02:44:06|0.00009677
02:44:06|0.00009677
02:44:08|0.00009677
02:44:10|0.00009677
02:44:10|0.00009677
02:44:12|0.00009677
02:44:12|0.00009677
02:44:14|0.00009677
02:44:15|0.00009677
02:44:16|0.00009677
02:44:17|0.00009677
02:44:18|0.00009677
02:44:19|0.00009677
02:44:20|0.00009677
02:44:21|0.00009677
02:44:22|0.00009677
02:44:23|0.00009677
02:44:24|0.00009677
02:44:25|0.00009677
02:44:26|0.00009677
02:44:27|0.00009682
02:44:29|0.00009682
02:44:29|0.00009682
02:44:30|0.00009682
02:44:32|0.00009682
02:44:33|0.00009682
02:44:34|0.00009682
02:44:35|0.00009682
02:44:36|0.00009682
02:44:37|0.00009682
02:44:38|0.00009682
02:44:40|0.00009682
02:44:41|0.00009682
02:44:42|0.00009682
02:44:43|0.00009682
02:44:44|0.00009682
02:44:45|0.00009682
02:44:46|0.00009682
02:44:47|0.00009682
02:44:48|0.00009682
02:44:49|0.00009682
02:44:49|0.00009682
02:44:51|0.00009681
02:44:52|0.00009681
02:44:53|0.00009681
02:44:54|0.00009681
02:44:55|0.00009681
02:44:56|0.00009681
02:44:57|0.00009681
02:44:58|0.00009681
02:44:59|0.00009681
02:45:00|0.00009681
02:45:01|0.00009681
02:45:02|0.00009681
02:45:04|0.00009681
02:45:04|0.00009681
02:45:06|0.00009681
02:45:08|0.00009681
02:45:08|0.00009681
02:45:09|0.00009681
02:45:10|0.00009681
02:45:12|0.00009681
02:45:14|0.00009688
02:45:14|0.00009689
02:45:16|0.00009689
02:45:16|0.00009689
02:45:18|0.00009689
02:45:19|0.00009689
02:45:20|0.00009689
02:45:21|0.00009689
02:45:22|0.00009689
02:45:23|0.00009689
02:45:24|0.00009689
02:45:25|0.00009689
02:45:25|0.00009689
02:45:26|0.00009689
02:45:29|0.00009689
02:45:30|0.00009689
02:45:31|0.00009689
02:45:33|0.00009689
02:45:34|0.00009689
02:45:35|0.00009689
02:45:36|0.00009689
02:45:37|0.00009689
02:45:38|0.00009689
02:45:39|0.00009689
02:45:40|0.00009689
02:45:42|0.00009689
02:45:42|0.00009689
02:45:43|0.00009689
02:45:44|0.00009689
02:45:45|0.00009689
02:45:46|0.00009689
02:45:47|0.00009689
02:45:48|0.00009689
02:45:49|0.00009689
02:45:50|0.00009689
02:45:52|0.00009689
02:45:52|0.00009689
02:45:53|0.00009689
02:45:55|0.00009689
02:45:55|0.00009689
02:45:57|0.00009689
02:45:57|0.00009689
02:45:59|0.00009689
02:45:59|0.00009689
02:46:01|0.00009692
02:46:01|0.00009691
02:46:03|0.00009691
02:46:04|0.00009691
02:46:05|0.00009691
02:46:06|0.0000969
02:46:07|0.0000969
02:46:09|0.0000969
02:46:10|0.0000969
02:46:11|0.0000969
02:46:12|0.0000969
02:46:13|0.0000969
02:46:14|0.0000969
02:46:15|0.0000969
02:46:16|0.0000969
02:46:18|0.0000969
02:46:18|0.0000969
02:46:19|0.0000969
02:46:20|0.0000969
02:46:21|0.0000969
02:46:22|0.0000969
02:46:23|0.0000969
02:46:24|0.0000969
02:46:25|0.0000969
02:46:26|0.0000969
02:46:27|0.0000969
02:46:29|0.0000969
02:46:31|0.00009698
02:46:32|0.00009698
02:46:32|0.00009698
02:46:35|0.00009698
02:46:36|0.00009698
02:46:38|0.00009697
02:46:38|0.00009697
02:46:40|0.0000969
02:46:41|0.0000969
02:46:42|0.0000969
02:46:44|0.0000969
02:46:45|0.0000969
02:46:47|0.0000969
02:46:48|0.0000969
02:46:49|0.00009689
02:46:50|0.00009687
02:46:51|0.00009687
02:46:53|0.00009687
02:46:53|0.00009687
02:46:54|0.00009687
02:46:55|0.00009687
02:46:56|0.00009687
02:46:58|0.00009687
02:47:00|0.00009687
02:47:01|0.00009687
02:47:01|0.00009687
02:47:03|0.00009687
02:47:04|0.00009687
02:47:05|0.00009687
02:47:06|0.00009687
02:47:06|0.00009687
02:47:07|0.00009687
02:47:08|0.00009687
02:47:10|0.00009687
02:47:10|0.00009687
02:47:12|0.00009685
02:47:12|0.00009685
02:47:13|0.00009685
02:47:15|0.00009685
02:47:15|0.00009685
02:47:17|0.00009693
02:47:17|0.00009693
02:47:19|0.00009693
02:47:19|0.00009693
02:47:20|0.00009693
02:47:21|0.00009693
02:47:22|0.00009693
02:47:23|0.00009693
02:47:24|0.00009693
02:47:26|0.00009687
02:47:26|0.00009687
02:47:27|0.00009678
02:47:28|0.00009678
02:47:31|0.00009685
02:47:32|0.00009685
02:47:33|0.00009685
02:47:33|0.00009685
02:47:35|0.0000969
02:47:36|0.0000969
02:47:37|0.0000969
02:47:38|0.0000969
02:47:39|0.00009678
02:47:40|0.00009678
02:47:42|0.00009678
02:47:42|0.00009678
02:47:43|0.00009678
02:47:44|0.00009678
02:47:46|0.00009678
02:47:46|0.00009678
02:47:48|0.00009678
02:47:49|0.00009678
02:47:50|0.00009678
02:47:51|0.00009678
02:47:52|0.00009678
02:47:53|0.00009678
02:47:56|0.00009678
02:47:56|0.00009678
02:47:57|0.00009678
02:47:58|0.00009678
02:47:59|0.00009678
02:48:00|0.00009678
02:48:01|0.00009678
02:48:02|0.00009678
02:48:03|0.00009678
02:48:04|0.00009678
02:48:05|0.00009678
02:48:06|0.00009678
02:48:07|0.00009678
02:48:08|0.00009678
02:48:09|0.00009678
02:48:10|0.00009678
02:48:11|0.00009678
02:48:12|0.00009678
02:48:13|0.00009678
02:48:14|0.00009678
02:48:15|0.00009678
02:48:16|0.00009685
02:48:17|0.00009685
02:48:18|0.00009685
02:48:19|0.00009685
02:48:20|0.00009687
02:48:21|0.00009687
02:48:22|0.00009687
02:48:23|0.00009687
02:48:24|0.00009687
02:48:25|0.00009687
02:48:26|0.00009687
02:48:27|0.00009687
02:48:28|0.00009687
02:48:29|0.00009687
02:48:31|0.00009687
02:48:31|0.00009687
02:48:33|0.00009687
02:48:35|0.00009687
02:48:37|0.00009687
02:48:37|0.00009687
02:48:38|0.00009687
02:48:39|0.00009687
02:48:40|0.00009687
02:48:41|0.00009687
02:48:42|0.00009687
02:48:43|0.00009687
02:48:44|0.00009687
02:48:45|0.00009687
02:48:46|0.00009687
02:48:47|0.00009687
02:48:48|0.00009687
02:48:49|0.00009687
02:48:50|0.00009687
02:48:51|0.00009687
02:48:52|0.00009687
02:48:53|0.00009687
02:48:54|0.00009694
02:48:55|0.00009694
02:48:57|0.00009694
02:48:57|0.00009694
02:48:59|0.00009694
02:49:00|0.00009694
02:49:00|0.00009694
02:49:02|0.00009694
02:49:03|0.00009694
02:49:04|0.00009684
02:49:06|0.00009684
02:49:06|0.00009684
02:49:07|0.00009684
02:49:09|0.00009684
02:49:10|0.00009684
02:49:11|0.00009684
02:49:12|0.00009684
02:49:13|0.00009684
02:49:15|0.00009684
02:49:16|0.00009684
02:49:17|0.00009684
02:49:18|0.00009684
02:49:19|0.00009684
02:49:20|0.00009684
02:49:21|0.00009692
02:49:22|0.00009692
02:49:23|0.00009692
02:49:24|0.00009692
02:49:25|0.00009692
02:49:26|0.00009692
02:49:27|0.00009692
02:49:28|0.00009692
02:49:29|0.00009692
02:49:30|0.00009692
02:49:31|0.00009692
02:49:32|0.00009692
02:49:34|0.00009692
02:49:34|0.00009692
02:49:35|0.00009692
02:49:36|0.00009692
02:49:37|0.00009692
02:49:38|0.00009692
02:49:40|0.00009692
02:49:41|0.00009692
02:49:41|0.00009692
02:49:43|0.00009692
02:49:44|0.00009692
02:49:45|0.00009692
02:49:46|0.00009692
02:49:47|0.00009692
02:49:48|0.00009692
02:49:49|0.00009692
02:49:50|0.00009692
02:49:51|0.00009692
02:49:52|0.00009692
02:49:53|0.00009692
02:49:54|0.00009692
02:49:55|0.00009692
02:49:56|0.00009692
02:49:57|0.00009692
02:49:57|0.00009692
02:49:58|0.00009692
02:50:00|0.00009692
02:50:01|0.00009692
02:50:02|0.00009692
02:50:03|0.00009692
02:50:04|0.00009692
02:50:05|0.00009692
02:50:06|0.00009692
02:50:07|0.00009692
02:50:08|0.00009692
02:50:09|0.00009692
02:50:10|0.00009692
02:50:12|0.00009692
02:50:12|0.00009692
02:50:13|0.00009692
02:50:14|0.00009692
02:50:15|0.00009692
02:50:16|0.00009699
02:50:17|0.00009699
02:50:18|0.00009699
02:50:19|0.00009699
02:50:20|0.00009699
02:50:21|0.00009699
02:50:22|0.00009699
02:50:23|0.00009699
02:50:24|0.00009699
02:50:25|0.00009699
02:50:26|0.00009699
02:50:27|0.00009699
02:50:28|0.00009699
02:50:29|0.00009699
02:50:30|0.00009691
02:50:31|0.00009691
02:50:33|0.00009685
02:50:35|0.00009685
02:50:36|0.00009685
02:50:37|0.00009685
02:50:38|0.00009685
02:50:39|0.00009685
02:50:40|0.00009685
02:50:41|0.00009685
02:50:42|0.00009685
02:50:43|0.00009685
02:50:44|0.00009685
02:50:46|0.00009685
02:50:46|0.00009685
02:50:47|0.00009685
02:50:48|0.00009685
02:50:49|0.00009696
02:50:51|0.00009696
02:50:52|0.00009696
02:50:53|0.00009687
02:50:53|0.00009687
02:50:55|0.00009687
02:50:55|0.00009687
02:50:56|0.00009687
02:50:57|0.00009687
02:50:58|0.00009687
02:51:00|0.00009687
02:51:00|0.00009687
02:51:02|0.00009687
02:51:03|0.00009687
02:51:04|0.00009687
02:51:05|0.00009687
02:51:05|0.00009687
02:51:07|0.00009687
02:51:07|0.00009687
02:51:08|0.00009687
02:51:10|0.00009687
02:51:11|0.00009687
02:51:11|0.00009687
02:51:12|0.00009687
02:51:14|0.00009687
02:51:15|0.00009687
02:51:17|0.00009687
02:51:18|0.00009687
02:51:18|0.00009687
02:51:20|0.00009687
02:51:21|0.00009687
02:51:21|0.00009687
02:51:22|0.00009687
02:51:24|0.00009687
02:51:24|0.00009687
02:51:25|0.00009687
02:51:27|0.00009687
02:51:27|0.00009687
02:51:29|0.00009687
02:51:31|0.00009687
02:51:31|0.00009687
02:51:32|0.00009687
02:51:34|0.00009687
02:51:35|0.00009687
02:51:36|0.00009687
02:51:37|0.00009687
02:51:38|0.00009687
02:51:39|0.00009687
02:51:40|0.00009687
02:51:41|0.00009687
02:51:42|0.00009687
02:51:43|0.00009687
02:51:44|0.00009687
02:51:45|0.00009687
02:51:46|0.00009687
02:51:47|0.00009687
02:51:48|0.00009687
02:51:49|0.00009687
02:51:50|0.00009687
02:51:51|0.00009687
02:51:52|0.00009687
02:51:53|0.00009687
02:51:54|0.00009687
02:51:55|0.00009687
02:51:56|0.00009687
02:51:57|0.00009687
02:51:58|0.00009687
02:51:59|0.00009687
02:52:00|0.00009687
02:52:02|0.00009687
02:52:04|0.00009687
02:52:05|0.00009687
02:52:05|0.00009687
02:52:07|0.00009687
02:52:08|0.00009687
02:52:09|0.00009687
02:52:10|0.00009687
02:52:11|0.00009687
02:52:12|0.00009687
02:52:13|0.00009687
02:52:14|0.00009687
02:52:15|0.00009687
02:52:16|0.00009687
02:52:17|0.00009687
02:52:19|0.00009687
02:52:19|0.00009687
02:52:21|0.00009707
02:52:22|0.00009707
02:52:23|0.00009707
02:52:24|0.00009707
02:52:25|0.00009707
02:52:26|0.00009707
02:52:27|0.00009707
02:52:28|0.00009707
02:52:29|0.00009707
02:52:30|0.00009707
02:52:31|0.00009707
02:52:32|0.00009707
02:52:33|0.00009707
02:52:35|0.00009707
02:52:36|0.00009697
02:52:38|0.00009697
02:52:38|0.00009697
02:52:39|0.00009697
02:52:40|0.00009697
02:52:41|0.00009697
02:52:42|0.00009697
02:52:44|0.00009697
02:52:45|0.00009697
02:52:45|0.00009705
02:52:46|0.00009705
02:52:48|0.00009705
02:52:49|0.00009705
02:52:51|0.00009705
02:52:51|0.00009705
02:52:52|0.00009702
02:52:53|0.00009702
02:52:54|0.00009702
02:52:56|0.00009702
02:52:57|0.00009702
02:52:58|0.00009702
02:53:00|0.00009702
02:53:00|0.00009702
02:53:01|0.00009702
02:53:02|0.00009702
02:53:03|0.00009702
02:53:04|0.00009702
02:53:05|0.00009695
02:53:06|0.00009695
02:53:07|0.00009695
02:53:08|0.00009695
02:53:09|0.00009695
02:53:11|0.00009695
02:53:11|0.00009695
02:53:13|0.00009695
02:53:13|0.00009695
02:53:14|0.00009695
02:53:15|0.00009695
02:53:17|0.00009695
02:53:18|0.00009695
02:53:19|0.00009695
02:53:20|0.00009695
02:53:21|0.00009695
02:53:22|0.00009695
02:53:23|0.00009695
02:53:24|0.00009689
02:53:25|0.00009689
02:53:26|0.00009689
02:53:27|0.00009689
02:53:28|0.00009689
02:53:29|0.00009689
02:53:30|0.00009689
02:53:31|0.00009689
02:53:32|0.00009689
02:53:33|0.00009689
02:53:34|0.00009689
02:53:35|0.00009689
02:53:37|0.00009689
02:53:39|0.00009689
02:53:40|0.00009689
02:53:42|0.00009689
02:53:43|0.00009689
02:53:43|0.00009689
02:53:44|0.00009689
02:53:45|0.00009689
02:53:47|0.00009689
02:53:48|0.00009689
02:53:49|0.00009689
02:53:50|0.00009689
02:53:51|0.00009689
02:53:52|0.00009689
02:53:53|0.00009689
02:53:54|0.00009689
02:53:55|0.00009689
02:53:56|0.00009689
02:53:57|0.00009689
02:53:58|0.00009689
02:53:59|0.00009689
02:54:01|0.00009689
02:54:01|0.00009689
02:54:02|0.00009689
02:54:04|0.00009689
02:54:04|0.00009689
02:54:05|0.00009689
02:54:07|0.00009689
02:54:08|0.00009689
02:54:09|0.00009689
02:54:10|0.00009689
02:54:11|0.00009689
02:54:12|0.00009689
02:54:13|0.00009689
02:54:14|0.00009689
02:54:15|0.00009689
02:54:16|0.00009689
02:54:17|0.00009689
02:54:18|0.00009689
02:54:19|0.00009689
02:54:20|0.00009689
02:54:21|0.00009689
02:54:22|0.00009689
02:54:23|0.00009689
02:54:24|0.00009689
02:54:25|0.00009689
02:54:26|0.00009689
02:54:27|0.00009689
02:54:28|0.00009689
02:54:29|0.00009689
02:54:30|0.00009689
02:54:31|0.00009689
02:54:32|0.00009689
02:54:33|0.00009689
02:54:34|0.00009689
02:54:35|0.00009689
02:54:36|0.00009689
02:54:37|0.00009689
02:54:38|0.00009689
02:54:39|0.00009689
02:54:40|0.00009689
02:54:41|0.00009689
02:54:42|0.00009689
02:54:43|0.00009689
02:54:44|0.00009689
02:54:45|0.00009689
02:54:47|0.00009689
02:54:48|0.00009689
02:54:49|0.00009689
02:54:49|0.00009689
02:54:51|0.00009689
02:54:52|0.00009689
02:54:53|0.00009689
02:54:54|0.00009689
02:54:55|0.00009689
02:54:56|0.00009689
02:54:57|0.00009689
02:54:58|0.00009689
02:54:59|0.00009689
02:55:00|0.00009689
02:55:02|0.00009689
02:55:03|0.00009689
02:55:04|0.00009689
02:55:04|0.00009689
02:55:05|0.00009689
02:55:07|0.00009689
02:55:08|0.00009689
02:55:09|0.00009689
02:55:10|0.00009689
02:55:10|0.00009689
02:55:11|0.00009689
02:55:13|0.00009689
02:55:14|0.00009689
02:55:15|0.00009689
02:55:16|0.00009689
02:55:17|0.00009689
02:55:17|0.00009689
02:55:20|0.00009689
02:55:20|0.00009689
02:55:21|0.00009689
02:55:22|0.00009689
02:55:23|0.00009689
02:55:24|0.00009689
02:55:25|0.00009689
02:55:26|0.00009689
02:55:27|0.00009689
02:55:28|0.00009689
02:55:29|0.00009696
02:55:30|0.00009696
02:55:31|0.00009696
02:55:32|0.00009696
02:55:33|0.00009696
02:55:34|0.00009696
02:55:35|0.00009696
02:55:36|0.00009696
02:55:37|0.00009696
02:55:38|0.00009696
02:55:39|0.00009696
02:55:40|0.00009696
02:55:41|0.00009696
02:55:42|0.00009696
02:55:43|0.00009696
02:55:45|0.00009696
02:55:46|0.00009696
02:55:48|0.00009696
02:55:48|0.00009696
02:55:49|0.00009696
02:55:50|0.00009696
02:55:51|0.00009696
02:55:52|0.00009696
02:55:53|0.00009696
02:55:54|0.00009696
02:55:55|0.00009696
02:55:56|0.00009696
02:55:57|0.00009696
02:55:58|0.00009696
02:55:59|0.00009696
02:56:00|0.00009696
02:56:01|0.00009696
02:56:02|0.00009696
02:56:04|0.00009689
02:56:05|0.00009689
02:56:06|0.00009689
02:56:07|0.00009689
02:56:08|0.00009689
02:56:09|0.00009689
02:56:10|0.00009689
02:56:11|0.00009689
02:56:12|0.00009689
02:56:13|0.00009689
02:56:14|0.00009689
02:56:15|0.00009696
02:56:16|0.00009696
02:56:17|0.00009696
02:56:18|0.00009696
02:56:19|0.00009696
02:56:20|0.00009696
02:56:21|0.00009695
02:56:23|0.00009695
02:56:23|0.00009695
02:56:25|0.00009695
02:56:27|0.00009695
02:56:27|0.00009695
02:56:29|0.00009695
02:56:29|0.00009696
02:56:30|0.00009696
02:56:32|0.00009696
02:56:32|0.00009696
02:56:34|0.00009696
02:56:34|0.00009696
02:56:35|0.00009696
02:56:36|0.00009696
02:56:37|0.00009696
02:56:38|0.00009696
02:56:40|0.00009696
02:56:42|0.00009696
02:56:43|0.00009696
02:56:44|0.00009696
02:56:45|0.00009696
02:56:46|0.00009696
02:56:47|0.00009696
02:56:47|0.00009696
02:56:52|0.00009696
02:56:53|0.00009696
02:56:54|0.00009696
02:56:55|0.00009696
02:56:56|0.00009696
02:56:57|0.00009697
02:56:58|0.00009697
02:56:59|0.00009697
02:57:00|0.00009697
02:57:02|0.00009697
02:57:02|0.00009689
02:57:04|0.00009689
02:57:05|0.00009689
02:57:06|0.00009689
02:57:06|0.00009689
02:57:07|0.00009689
02:57:09|0.00009689
02:57:10|0.00009689
02:57:11|0.00009689
02:57:13|0.00009689
02:57:13|0.00009689
02:57:14|0.00009689
02:57:15|0.00009689
02:57:16|0.00009689
02:57:17|0.00009689
02:57:18|0.00009689
02:57:19|0.00009689
02:57:20|0.00009689
02:57:21|0.00009689
02:57:22|0.00009689
02:57:23|0.00009696
02:57:24|0.00009696
02:57:25|0.00009696
02:57:26|0.00009696
02:57:27|0.00009696
02:57:28|0.00009696
02:57:29|0.00009696
02:57:30|0.00009696
02:57:31|0.00009696
02:57:32|0.00009696
02:57:33|0.00009696
02:57:34|0.00009696
02:57:35|0.00009696
02:57:36|0.00009696
02:57:37|0.00009696
02:57:38|0.00009696
02:57:39|0.00009696
02:57:40|0.00009696
02:57:42|0.00009696
02:57:44|0.00009696
02:57:45|0.00009696
02:57:46|0.00009696
02:57:46|0.00009696
02:57:48|0.00009696
02:57:49|0.00009696
02:57:50|0.00009696
02:57:51|0.00009696
02:57:52|0.00009695
02:57:54|0.00009695
02:57:55|0.00009695
02:57:56|0.00009695
02:57:58|0.00009695
02:57:59|0.00009695
02:58:00|0.00009695
02:58:02|0.00009695
02:58:02|0.00009695
02:58:03|0.00009695
02:58:04|0.00009695
02:58:06|0.00009695
02:58:06|0.00009695
02:58:07|0.00009695
02:58:09|0.00009695
02:58:09|0.00009695
02:58:11|0.00009695
02:58:11|0.00009695
02:58:13|0.00009695
02:58:14|0.00009695
02:58:15|0.00009695
02:58:16|0.00009695
02:58:17|0.00009695
02:58:18|0.00009695
02:58:20|0.00009695
02:58:21|0.00009695
02:58:21|0.00009695
02:58:23|0.00009695
02:58:23|0.00009698
02:58:24|0.00009698
02:58:25|0.00009698
02:58:26|0.00009698
02:58:27|0.00009698
02:58:28|0.00009698
02:58:30|0.00009698
02:58:30|0.00009698
02:58:31|0.00009698
02:58:32|0.00009695
02:58:34|0.00009695
02:58:35|0.00009695
02:58:36|0.00009695
02:58:37|0.00009695
02:58:38|0.00009687
02:58:39|0.00009687
02:58:40|0.00009687
02:58:42|0.00009686
02:58:42|0.00009686
02:58:44|0.00009685
02:58:45|0.00009685
02:58:47|0.00009685
02:58:47|0.00009685
02:58:50|0.00009685
02:58:50|0.00009685
02:58:51|0.00009685
02:58:52|0.00009685
02:58:53|0.00009685
02:58:54|0.00009685
02:58:55|0.00009685
02:58:56|0.00009685
02:58:57|0.00009685
02:58:58|0.0000969
02:58:59|0.0000969
02:59:00|0.0000969
02:59:01|0.0000969
02:59:02|0.0000969
02:59:03|0.0000969
02:59:04|0.0000969
02:59:05|0.0000969
02:59:06|0.0000969
02:59:07|0.0000969
02:59:08|0.0000969
02:59:10|0.0000969
02:59:12|0.0000969
02:59:12|0.0000969
02:59:13|0.0000969
02:59:15|0.0000969
02:59:16|0.0000969
02:59:22|0.00009685
02:59:23|0.00009685
02:59:25|0.00009685
02:59:25|0.00009685
02:59:26|0.00009685
02:59:27|0.00009685
02:59:28|0.00009685
02:59:29|0.00009685
02:59:30|0.00009685
02:59:32|0.00009685
02:59:33|0.00009685
02:59:33|0.00009685
02:59:34|0.00009685
02:59:35|0.00009685
02:59:36|0.00009685
02:59:37|0.00009685
02:59:38|0.00009685
02:59:40|0.00009685
02:59:40|0.00009685
02:59:42|0.00009685
02:59:44|0.00009685
02:59:45|0.00009685
02:59:45|0.00009685
02:59:47|0.00009685
02:59:48|0.00009685
02:59:49|0.00009685
02:59:50|0.00009685
02:59:52|0.00009685
02:59:53|0.00009685
02:59:54|0.00009685
02:59:55|0.00009685
02:59:57|0.00009685
02:59:58|0.00009685
02:59:59|0.00009685
03:00:01|0.00009685
03:00:01|0.00009685
03:00:02|0.00009685
03:00:03|0.00009685
03:00:04|0.00009685
03:00:05|0.00009685
03:00:06|0.00009685
03:00:07|0.00009685
03:00:09|0.00009685
03:00:10|0.00009685
03:00:10|0.00009685
03:00:12|0.00009685
03:00:13|0.00009685
03:00:14|0.00009685
03:00:15|0.00009685
03:00:15|0.00009685
03:00:17|0.00009685
03:00:18|0.00009685
03:00:19|0.00009685
03:00:20|0.00009685
03:00:21|0.00009685
03:00:22|0.00009685
03:00:23|0.00009685
03:00:24|0.00009685
03:00:25|0.00009685
03:00:27|0.00009685
03:00:28|0.00009685
03:00:29|0.00009685
03:00:30|0.00009685
03:00:31|0.00009685
03:00:32|0.00009685
03:00:33|0.00009685
03:00:34|0.00009685
03:00:34|0.00009685
03:00:35|0.00009685
03:00:37|0.00009685
03:00:38|0.00009685
03:00:38|0.00009685
03:00:40|0.00009685
03:00:41|0.00009685
03:00:42|0.00009685
03:00:43|0.00009685
03:00:45|0.00009675
03:00:46|0.00009675
03:00:48|0.00009675
03:00:49|0.00009675
03:00:51|0.00009687
03:00:52|0.00009687
03:00:53|0.00009687
03:00:54|0.00009678
03:00:55|0.00009678
03:00:56|0.00009678
03:00:57|0.00009678
03:00:58|0.00009678
03:01:00|0.00009678
03:01:01|0.00009678
03:01:02|0.00009678
03:01:03|0.00009678
03:01:03|0.00009678
03:01:05|0.00009678
03:01:06|0.00009678
03:01:06|0.00009678
03:01:08|0.00009678
03:01:09|0.00009678
03:01:10|0.00009678
03:01:11|0.00009678
03:01:12|0.00009678
03:01:14|0.00009678
03:01:14|0.00009678
03:01:15|0.00009678
03:01:16|0.00009678
03:01:17|0.00009678
03:01:18|0.00009678
03:01:20|0.00009678
03:01:20|0.00009678
03:01:21|0.00009678
03:01:22|0.00009678
03:01:23|0.00009678
03:01:24|0.00009678
03:01:26|0.00009678
03:01:28|0.00009678
03:01:28|0.00009678
03:01:29|0.00009678
03:01:30|0.00009678
03:01:31|0.00009678
03:01:32|0.00009678
03:01:33|0.00009678
03:01:34|0.00009678
03:01:35|0.00009678
03:01:36|0.00009678
03:01:37|0.00009678
03:01:38|0.00009678
03:01:39|0.00009675
03:01:40|0.00009675
03:01:42|0.00009675
03:01:42|0.00009675
03:01:43|0.00009675
03:01:44|0.00009675
03:01:46|0.00009675
03:01:48|0.00009675
03:01:49|0.00009675
03:01:50|0.00009675
03:01:51|0.00009675
03:01:52|0.00009675
03:01:52|0.00009675
03:01:54|0.00009678
03:01:55|0.00009678
03:01:57|0.00009678
03:01:57|0.00009678
03:01:58|0.00009678
03:02:03|0.00009674
03:02:05|0.00009678
03:02:05|0.00009678
03:02:06|0.00009678
03:02:07|0.00009678
03:02:08|0.00009678
03:02:09|0.00009678
03:02:10|0.00009671
03:02:12|0.00009664
03:02:13|0.00009664
03:02:14|0.00009664
03:02:15|0.00009657
03:02:16|0.00009657
03:02:17|0.00009657
03:02:18|0.00009657
03:02:19|0.00009657
03:02:20|0.00009657
03:02:21|0.00009657
03:02:22|0.00009657
03:02:23|0.00009657
03:02:24|0.00009657
03:02:25|0.00009657
03:02:27|0.00009657
03:02:28|0.00009657
03:02:29|0.00009657
03:02:30|0.00009657
03:02:30|0.00009657
03:02:32|0.00009657
03:02:33|0.00009656
03:02:34|0.00009656
03:02:35|0.00009656
03:02:37|0.00009656
03:02:37|0.00009656
03:02:38|0.00009656
03:02:39|0.00009656
03:02:40|0.00009656
03:02:41|0.00009656
03:02:42|0.00009656
03:02:43|0.00009664
03:02:45|0.00009664
03:02:46|0.00009656
03:02:48|0.00009656
03:02:49|0.00009656
03:02:49|0.00009666
03:02:52|0.00009666
03:02:53|0.00009666
03:02:53|0.00009666
03:02:55|0.00009666
03:02:56|0.00009666
03:02:57|0.00009666
03:02:59|0.00009665
03:02:59|0.00009665
03:03:01|0.00009665
03:03:02|0.00009665
03:03:03|0.00009665
03:03:04|0.00009665
03:03:05|0.00009665
03:03:06|0.00009665
03:03:07|0.00009665
03:03:08|0.00009665
03:03:09|0.00009665
03:03:10|0.00009665
03:03:11|0.00009665
03:03:12|0.00009665
03:03:13|0.00009665
03:03:14|0.00009665
03:03:15|0.00009665
03:03:16|0.00009665
03:03:17|0.00009665
03:03:18|0.00009665
03:03:19|0.00009665
03:03:20|0.00009665
03:03:21|0.00009665
03:03:22|0.00009665
03:03:23|0.00009665
03:03:25|0.00009665
03:03:25|0.00009665
03:03:27|0.00009665
03:03:27|0.00009665
03:03:28|0.00009663
03:03:29|0.00009663
03:03:30|0.00009663
03:03:36|0.00009654
03:03:37|0.00009653
03:03:39|0.00009653
03:03:40|0.00009653
03:03:41|0.00009647
03:03:42|0.00009647
03:03:43|0.00009647
03:03:44|0.00009649
03:03:45|0.00009642
03:03:46|0.00009642
03:03:48|0.00009642
03:03:49|0.00009642
03:03:49|0.00009642
03:03:50|0.00009642
03:03:52|0.00009642
03:03:52|0.00009642
03:03:53|0.00009642
03:03:54|0.00009642
03:03:56|0.00009642
03:03:56|0.00009642
03:03:58|0.00009642
03:03:58|0.0000964
03:04:00|0.0000964
03:04:01|0.0000964
03:04:01|0.0000964
03:04:03|0.0000964
03:04:04|0.0000964
03:04:06|0.00009646
03:04:06|0.00009646
03:04:07|0.00009636
03:04:08|0.00009626
03:04:09|0.00009628
03:04:10|0.00009628
03:04:11|0.00009628
03:04:12|0.00009628
03:04:13|0.00009628
03:04:14|0.00009628
03:04:15|0.00009628
03:04:16|0.00009628
03:04:17|0.00009628
03:04:18|0.00009628
03:04:19|0.00009628
03:04:20|0.00009628
03:04:21|0.00009628
03:04:22|0.00009628
03:04:23|0.00009628
03:04:24|0.00009628
03:04:26|0.00009628
03:04:28|0.00009628
03:04:28|0.00009628
03:04:29|0.00009628
03:04:31|0.00009628
03:04:31|0.00009628
03:04:32|0.00009628
03:04:34|0.00009628
03:04:35|0.00009628
03:04:36|0.00009628
03:04:37|0.00009628
03:04:38|0.00009628
03:04:39|0.00009628
03:04:40|0.00009628
03:04:41|0.00009628
03:04:42|0.00009628
03:04:43|0.00009628
03:04:44|0.00009628
03:04:45|0.00009628
03:04:46|0.00009628
03:04:48|0.00009628
03:04:48|0.00009628
03:04:49|0.00009628
03:04:51|0.00009628
03:04:51|0.00009632
03:04:53|0.00009632
03:04:54|0.00009632
03:04:55|0.00009632
03:04:57|0.00009632
03:04:58|0.00009632
03:04:59|0.00009632
03:05:00|0.00009632
03:05:01|0.00009632
03:05:02|0.00009632
03:05:03|0.00009632
03:05:04|0.00009632
03:05:05|0.00009632
03:05:06|0.00009632
03:05:07|0.00009632
03:05:09|0.00009632
03:05:10|0.00009632
03:05:11|0.00009632
03:05:13|0.00009632
03:05:14|0.00009632
03:05:15|0.00009632
03:05:16|0.00009639
03:05:17|0.00009639
03:05:19|0.00009638
03:05:19|0.00009638
03:05:20|0.00009638
03:05:21|0.00009638
03:05:22|0.00009638
03:05:23|0.00009638
03:05:24|0.00009638
03:05:26|0.00009638
03:05:27|0.00009638
03:05:29|0.00009638
03:05:29|0.00009638
03:05:30|0.00009638
03:05:31|0.00009638
03:05:32|0.00009638
03:05:33|0.00009638
03:05:34|0.00009638
03:05:35|0.00009638
03:05:36|0.00009638
03:05:37|0.00009638
03:05:39|0.00009638
03:05:39|0.00009638
03:05:40|0.00009638
03:05:41|0.00009638
03:05:42|0.00009638
03:05:44|0.00009638
03:05:44|0.00009638
03:05:45|0.00009638
03:05:46|0.00009638
03:05:47|0.00009638
03:05:48|0.00009638
03:05:50|0.00009638
03:05:52|0.00009638
03:05:52|0.00009638
03:05:54|0.00009638
03:05:55|0.00009638
03:05:56|0.00009638
03:05:57|0.00009638
03:05:58|0.00009638
03:06:00|0.00009638
03:06:01|0.00009638
03:06:01|0.00009638
03:06:03|0.00009636
03:06:04|0.00009636
03:06:05|0.00009636
03:06:06|0.00009636
03:06:07|0.00009636
03:06:08|0.00009636
03:06:09|0.00009636
03:06:20|0.00009636
03:06:21|0.00009636
03:06:22|0.00009636
03:06:23|0.00009636
03:06:24|0.00009636
03:06:24|0.00009636
03:06:26|0.00009636
03:06:27|0.00009636
03:06:27|0.00009636
03:06:29|0.00009636
03:06:30|0.00009636
03:06:31|0.00009636
03:06:32|0.00009636
03:06:33|0.00009636
03:06:34|0.00009636
03:06:35|0.00009636
03:06:36|0.00009636
03:06:37|0.00009636
03:06:38|0.00009636
03:06:40|0.00009636
03:06:42|0.00009636
03:06:42|0.00009636
03:06:43|0.00009636
03:06:44|0.00009636
03:06:45|0.00009636
03:06:46|0.00009636
03:06:47|0.00009636
03:06:48|0.00009636
03:06:50|0.00009636
03:06:50|0.00009636
03:06:52|0.00009633
03:06:54|0.00009633
03:06:54|0.00009633
03:06:56|0.00009633
03:06:57|0.00009633
03:06:58|0.00009633
03:06:59|0.00009633
03:07:00|0.00009633
03:07:01|0.00009633
03:07:02|0.00009635
03:07:03|0.00009635
03:07:04|0.00009635
03:07:06|0.00009635
03:07:06|0.00009635
03:07:08|0.00009635
03:07:09|0.00009635
03:07:10|0.00009635
03:07:11|0.00009635
03:07:12|0.00009635
03:07:13|0.00009635
03:07:15|0.00009637
03:07:16|0.00009637
03:07:16|0.00009637
03:07:17|0.00009637
03:07:18|0.00009637
03:07:20|0.00009637
03:07:20|0.00009637
03:07:22|0.00009637
03:07:23|0.00009637
03:07:24|0.00009637
03:07:25|0.00009637
03:07:25|0.00009637
03:07:27|0.00009637
03:07:28|0.00009637
03:07:29|0.00009637
03:07:30|0.00009637
03:07:30|0.00009637
03:07:31|0.00009637
03:07:33|0.00009637
03:07:33|0.00009637
03:07:34|0.00009637
03:07:35|0.00009637
03:07:38|0.00009637
03:07:38|0.00009637
03:07:39|0.00009636
03:07:40|0.00009631
03:07:42|0.00009631
03:07:43|0.00009631
03:07:44|0.00009631
03:07:45|0.00009631
03:07:46|0.00009633
03:07:47|0.00009633
03:07:48|0.00009633
03:07:49|0.00009633
03:07:50|0.00009633
03:07:52|0.00009633
03:07:52|0.00009633
03:07:53|0.00009633
03:07:55|0.00009633
03:07:56|0.00009633
03:07:58|0.00009633
03:07:58|0.00009633
03:07:59|0.00009633
03:08:00|0.00009633
03:08:03|0.00009633
03:08:03|0.00009633
03:08:05|0.00009633
03:08:05|0.00009633
03:08:06|0.00009633
03:08:08|0.00009633
03:08:09|0.00009633
03:08:10|0.00009633
03:08:11|0.00009633
03:08:12|0.0000963
03:08:13|0.0000963
03:08:14|0.0000963
03:08:15|0.0000963
03:08:16|0.0000963
03:08:17|0.0000963
03:08:19|0.0000963
03:08:19|0.0000963
03:08:20|0.0000963
03:08:21|0.0000963
03:08:22|0.0000963
03:08:23|0.0000963
03:08:24|0.00009633
03:08:25|0.00009633
03:08:26|0.00009633
03:08:27|0.00009633
03:08:28|0.00009633
03:08:29|0.00009633
03:08:30|0.00009633
03:08:31|0.00009633
03:08:32|0.00009633
03:08:33|0.00009633
03:08:34|0.00009633
03:08:35|0.00009637
03:08:37|0.00009637
03:08:37|0.00009637
03:08:38|0.00009637
03:08:39|0.00009637
03:08:40|0.00009637
03:08:42|0.00009637
03:08:42|0.00009637
03:08:43|0.00009637
03:08:44|0.00009637
03:08:45|0.00009637
03:08:46|0.00009637
03:08:47|0.00009637
03:08:48|0.00009637
03:08:49|0.00009637
03:08:51|0.00009637
03:08:52|0.00009637
03:08:54|0.00009637
03:08:54|0.00009637
03:08:56|0.00009637
03:08:57|0.00009637
03:08:58|0.00009637
03:08:59|0.00009637
03:09:00|0.00009637
03:09:01|0.00009637
03:09:03|0.00009637
03:09:04|0.00009637
03:09:04|0.00009625
03:09:06|0.00009625
03:09:07|0.00009625
03:09:08|0.00009625
03:09:09|0.00009625
03:09:10|0.00009625
03:09:11|0.00009625
03:09:12|0.00009625
03:09:13|0.00009625
03:09:14|0.00009626
03:09:15|0.00009619
03:09:16|0.00009619
03:09:17|0.00009619
03:09:18|0.00009619
03:09:19|0.00009619
03:09:21|0.00009619
03:09:22|0.00009619
03:09:23|0.00009619
03:09:23|0.00009619
03:09:24|0.00009619
03:09:26|0.00009619
03:09:27|0.00009619
03:09:27|0.00009619
03:09:29|0.00009619
03:09:30|0.00009619
03:09:30|0.00009619
03:09:32|0.00009619
03:09:32|0.00009619
03:09:34|0.00009619
03:09:36|0.00009619
03:09:36|0.00009619
03:09:37|0.00009619
03:09:38|0.00009619
03:09:39|0.00009619
03:09:40|0.00009619
03:09:41|0.00009619
03:09:42|0.00009619
03:09:43|0.00009619
03:09:44|0.00009619
03:09:45|0.00009619
03:09:46|0.00009619
03:09:47|0.00009619
03:09:48|0.00009619
03:09:49|0.00009619
03:09:50|0.00009623
03:09:51|0.00009623
03:09:53|0.00009623
03:09:54|0.00009623
03:09:55|0.00009623
03:09:56|0.00009623
03:09:57|0.00009623
03:09:59|0.00009623
03:09:59|0.00009623
03:10:00|0.00009623
03:10:01|0.00009623
03:10:03|0.00009623
03:10:04|0.00009623
03:10:05|0.00009623
03:10:07|0.00009621
03:10:08|0.00009621
03:10:08|0.00009621
03:10:10|0.00009621
03:10:12|0.00009621
03:10:12|0.00009621
03:10:13|0.00009621
03:10:14|0.00009614
03:10:15|0.00009614
03:10:16|0.00009614
03:10:17|0.00009622
03:10:18|0.00009622
03:10:19|0.00009622
03:10:20|0.00009622
03:10:21|0.0000962
03:10:22|0.0000962
03:10:23|0.0000962
03:10:24|0.0000962
03:10:25|0.0000962
03:10:26|0.0000962
03:10:27|0.00009623
03:10:28|0.00009623
03:10:29|0.00009623
03:10:30|0.00009623
03:10:32|0.00009623
03:10:33|0.00009623
03:10:34|0.00009623
03:10:35|0.00009623
03:10:36|0.00009623
03:10:36|0.00009623
03:10:38|0.00009623
03:10:39|0.00009623
03:10:39|0.00009623
03:10:40|0.00009623
03:10:42|0.00009623
03:10:43|0.00009615
03:10:44|0.00009615
03:10:45|0.00009615
03:10:46|0.00009615
03:10:46|0.00009615
03:10:49|0.00009615
03:10:49|0.00009615
03:10:50|0.00009615
03:10:51|0.00009615
03:10:52|0.00009615
03:10:53|0.00009615
03:10:55|0.00009615
03:10:56|0.00009615
03:10:57|0.00009615
03:10:58|0.00009618
03:10:59|0.00009622
03:11:01|0.00009622
03:11:02|0.00009622
03:11:02|0.00009622
03:11:03|0.00009622
03:11:05|0.00009622
03:11:07|0.00009622
03:11:07|0.00009622
03:11:08|0.00009618
03:11:09|0.00009618
03:11:10|0.0000962
03:11:11|0.0000962
03:11:13|0.00009615
03:11:13|0.00009615
03:11:15|0.00009615
03:11:16|0.00009615
03:11:17|0.00009615
03:11:18|0.00009615
03:11:20|0.00009615
03:11:20|0.00009615
03:11:22|0.00009615
03:11:22|0.00009615
03:11:24|0.00009615
03:11:25|0.00009615
03:11:25|0.00009612
03:11:26|0.00009612
03:11:28|0.00009612
03:11:29|0.0000962
03:11:29|0.0000962
03:11:30|0.0000962
03:11:32|0.0000962
03:11:33|0.0000962
03:11:34|0.0000962
03:11:34|0.0000962
03:11:36|0.0000962
03:11:37|0.0000962
03:11:38|0.0000962
03:11:38|0.0000962
03:11:39|0.0000962
03:11:41|0.00009609
03:11:42|0.00009609
03:11:42|0.00009609
03:11:43|0.00009609
03:11:44|0.00009609
03:11:45|0.00009609
03:11:47|0.00009609
03:11:47|0.00009609
03:11:48|0.00009617
03:11:49|0.00009617
03:11:50|0.00009617
03:11:52|0.00009617
03:11:53|0.00009617
03:11:55|0.00009617
03:11:56|0.00009617
03:11:58|0.00009617
03:11:58|0.00009617
03:11:59|0.00009617
03:12:00|0.00009617
03:12:01|0.00009617
03:12:02|0.00009617
03:12:03|0.00009617
03:12:04|0.00009617
03:12:05|0.00009617
03:12:06|0.00009617
03:12:07|0.00009617
03:12:09|0.00009617
03:12:10|0.00009617
03:12:10|0.00009617
03:12:12|0.00009617
03:12:13|0.00009617
03:12:14|0.00009617
03:12:15|0.00009617
03:12:16|0.00009617
03:12:17|0.00009617
03:12:18|0.00009617
03:12:19|0.00009617
03:12:20|0.00009617
03:12:21|0.00009609
03:12:22|0.00009609
03:12:24|0.00009618
03:12:25|0.00009618
03:12:25|0.00009618
03:12:26|0.00009618
03:12:28|0.00009618
03:12:28|0.00009618
03:12:29|0.00009618
03:12:31|0.00009618
03:12:31|0.00009618
03:12:33|0.00009618
03:12:33|0.00009618
03:12:34|0.00009618
03:12:36|0.00009618
03:12:37|0.00009618
03:12:38|0.00009618
03:12:39|0.00009618
03:12:40|0.00009618
03:12:41|0.00009618
03:12:42|0.00009618
03:12:43|0.00009618
03:12:44|0.00009618
03:12:45|0.00009618
03:12:46|0.00009618
03:12:47|0.00009618
03:12:48|0.00009618
03:12:49|0.00009618
03:12:50|0.00009618
03:12:51|0.00009618
03:12:52|0.00009618
03:12:54|0.00009618
03:12:56|0.00009618
03:12:57|0.00009618
03:12:58|0.00009618
03:12:59|0.00009618
03:13:00|0.00009618
03:13:01|0.00009618
03:13:02|0.00009618
03:13:03|0.00009618
03:13:04|0.00009618
03:13:05|0.00009618
03:13:06|0.00009618
03:13:08|0.00009618
03:13:09|0.00009618
03:13:09|0.00009618
03:13:11|0.00009618
03:13:11|0.00009618
03:13:13|0.00009618
03:13:13|0.00009618
03:13:15|0.0000962
03:13:16|0.0000962
03:13:17|0.0000962
03:13:18|0.0000962
03:13:19|0.0000962
03:13:20|0.0000962
03:13:21|0.0000962
03:13:22|0.0000962
03:13:23|0.0000962
03:13:24|0.0000962
03:13:25|0.0000962
03:13:26|0.00009618
03:13:27|0.00009618
03:13:28|0.00009618
03:13:29|0.00009618
03:13:30|0.00009618
03:13:31|0.00009618
03:13:32|0.00009618
03:13:33|0.00009618
03:13:34|0.00009618
03:13:35|0.00009618
03:13:36|0.00009618
03:13:38|0.00009618
03:13:39|0.00009618
03:13:40|0.00009618
03:13:41|0.00009618
03:13:42|0.00009618
03:13:43|0.00009618
03:13:44|0.00009618
03:13:45|0.00009618
03:13:46|0.00009618
03:13:47|0.00009618
03:13:48|0.00009618
03:13:49|0.00009618
03:13:51|0.00009618
03:13:51|0.00009618
03:13:52|0.0000963
03:13:53|0.0000963
03:13:54|0.0000963
03:13:56|0.0000963
03:13:58|0.0000963
03:14:00|0.00009629
03:14:01|0.00009629
03:14:01|0.00009629
03:14:03|0.00009629
03:14:04|0.00009621
03:14:05|0.00009621
03:14:06|0.00009621
03:14:06|0.00009621
03:14:08|0.00009621
03:14:09|0.00009621
03:14:10|0.00009621
03:14:10|0.00009621
03:14:12|0.00009616
03:14:13|0.00009616
03:14:14|0.00009616
03:14:15|0.00009616
03:14:16|0.00009616
03:14:17|0.00009616
03:14:19|0.00009618
03:14:19|0.00009618
03:14:20|0.00009618
03:14:21|0.00009618
03:14:22|0.00009618
03:14:24|0.0000962
03:14:24|0.0000962
03:14:25|0.0000962
03:14:27|0.00009618
03:14:28|0.00009618
03:14:29|0.00009618
03:14:30|0.00009618
03:14:31|0.00009618
03:14:32|0.00009618
03:14:33|0.00009618
03:14:34|0.00009618
03:14:35|0.00009618
03:14:36|0.00009618
03:14:37|0.00009618
03:14:38|0.00009618
03:14:40|0.00009618
03:14:41|0.00009618
03:14:41|0.00009618
03:14:43|0.00009618
03:14:43|0.00009618
03:14:44|0.00009618
03:14:45|0.00009618
03:14:46|0.00009618
03:14:47|0.00009618
03:14:48|0.00009618
03:14:49|0.00009618
03:14:50|0.00009618
03:14:51|0.00009618
03:14:53|0.00009618
03:14:53|0.00009618
03:14:55|0.00009618
03:14:55|0.00009615
03:14:56|0.00009612
03:14:59|0.00009612
03:14:59|0.00009612
03:15:01|0.00009612
03:15:03|0.00009612
03:15:05|0.00009612
03:15:05|0.00009612
03:15:06|0.00009612
03:15:07|0.00009612
03:15:08|0.00009612
03:15:09|0.00009612
03:15:10|0.00009612
03:15:12|0.00009612
03:15:13|0.00009612
03:15:14|0.00009612
03:15:15|0.00009612
03:15:16|0.00009612
03:15:16|0.00009612
03:15:17|0.00009612
03:15:19|0.00009612
03:15:20|0.00009612
03:15:21|0.00009612
03:15:22|0.00009618
03:15:23|0.00009618
03:15:23|0.00009618
03:15:26|0.00009618
03:15:26|0.00009618
03:15:27|0.00009618
03:15:28|0.00009618
03:15:29|0.00009618
03:15:30|0.00009618
03:15:31|0.00009618
03:15:32|0.00009618
03:15:33|0.00009618
03:15:34|0.00009618
03:15:36|0.00009618
03:15:36|0.00009618
03:15:37|0.00009631
03:15:38|0.00009631
03:15:39|0.00009631
03:15:40|0.00009631
03:15:41|0.00009631
03:15:42|0.0000963
03:15:43|0.0000963
03:15:44|0.0000963
03:15:45|0.0000963
03:15:46|0.00009631
03:15:47|0.00009631
03:15:49|0.00009631
03:15:49|0.00009631
03:15:50|0.00009631
03:15:52|0.00009631
03:15:52|0.00009631
03:15:54|0.00009631
03:15:55|0.0000963
03:15:56|0.0000963
03:15:57|0.0000963
03:15:58|0.0000963
03:15:59|0.0000963
03:16:01|0.0000963
03:16:03|0.0000963
03:16:04|0.0000963
03:16:05|0.0000963
03:16:06|0.0000963
03:16:07|0.0000963
03:16:09|0.0000963
03:16:10|0.0000963
03:16:10|0.0000963
03:16:12|0.0000963
03:16:13|0.0000963
03:16:14|0.0000963
03:16:14|0.0000963
03:16:16|0.0000963
03:16:17|0.0000963
03:16:18|0.0000963
03:16:19|0.0000963
03:16:20|0.0000963
03:16:22|0.00009632
03:16:22|0.00009632
03:16:23|0.0000963
03:16:25|0.00009627
03:16:26|0.00009627
03:16:27|0.00009627
03:16:28|0.00009627
03:16:28|0.00009627
03:16:30|0.00009627
03:16:31|0.00009631
03:16:32|0.00009631
03:16:32|0.00009631
03:16:34|0.00009631
03:16:36|0.00009631
03:16:36|0.00009631
03:16:38|0.00009631
03:16:40|0.00009627
03:16:40|0.00009627
03:16:41|0.00009616
03:16:42|0.00009616
03:16:43|0.00009616
03:16:44|0.00009616
03:16:45|0.00009616
03:16:46|0.00009619
03:16:48|0.00009619
03:16:49|0.00009619
03:16:50|0.00009619
03:16:51|0.00009619
03:16:52|0.00009619
03:16:53|0.00009619
03:16:54|0.00009619
03:16:54|0.00009619
03:16:56|0.00009619
03:16:58|0.00009618
03:16:59|0.00009618
03:17:01|0.00009618
03:17:02|0.00009618
03:17:03|0.00009618
03:17:05|0.00009614
03:17:06|0.00009614
03:17:07|0.00009614
03:17:08|0.00009614
03:17:10|0.00009614
03:17:11|0.00009614
03:17:13|0.00009608
03:17:13|0.00009608
03:17:14|0.00009608
03:17:16|0.00009608
03:17:16|0.00009608
03:17:18|0.00009608
03:17:18|0.00009608
03:17:20|0.00009608
03:17:20|0.00009612
03:17:22|0.00009612
03:17:23|0.00009612
03:17:24|0.00009612
03:17:25|0.00009612
03:17:26|0.00009612
03:17:26|0.00009612
03:17:28|0.00009612
03:17:28|0.00009612
03:17:30|0.00009612
03:17:30|0.00009612
03:17:31|0.00009612
03:17:34|0.00009612
03:17:34|0.00009612
03:17:36|0.00009612
03:17:37|0.00009612
03:17:38|0.0000961
03:17:38|0.0000961
03:17:39|0.0000961
03:17:41|0.0000961
03:17:42|0.0000961
03:17:42|0.0000961
03:17:44|0.0000961
03:17:44|0.0000961
03:17:47|0.0000961
03:17:47|0.0000961
03:17:49|0.0000961
03:17:50|0.0000961
03:17:51|0.0000961
03:17:52|0.0000961
03:17:53|0.0000961
03:17:54|0.0000961
03:17:56|0.0000961
03:17:56|0.0000961
03:17:57|0.0000961
03:17:58|0.0000961
03:18:00|0.0000961
03:18:01|0.0000961
03:18:03|0.0000961
03:18:03|0.0000961
03:18:05|0.0000961
03:18:06|0.00009653
03:18:07|0.00009653
03:18:10|0.00009653
03:18:19|0.00009653
03:18:20|0.00009659
03:18:21|0.00009659
03:18:22|0.00009659
03:18:23|0.00009659
03:18:24|0.00009659
03:18:25|0.00009659
03:18:26|0.00009659
03:18:27|0.00009659
03:18:28|0.00009659
03:18:29|0.00009659
03:18:30|0.00009659
03:18:31|0.00009659
03:18:32|0.00009659
03:18:33|0.00009659
03:18:34|0.00009659
03:18:35|0.00009659
03:18:36|0.00009659
03:18:37|0.00009659
03:18:38|0.00009659
03:18:39|0.00009656
03:18:40|0.00009653
03:18:41|0.00009653
03:18:42|0.00009653
03:18:43|0.00009653
03:18:44|0.00009653
03:18:45|0.00009653
03:18:46|0.00009653
03:18:47|0.00009653
03:18:48|0.00009653
03:18:49|0.00009661
03:18:50|0.00009661
03:18:51|0.00009661
03:18:52|0.00009661
03:18:53|0.00009661
03:18:54|0.00009661
03:18:55|0.00009661
03:18:56|0.00009661
03:18:57|0.00009661
03:18:58|0.00009661
03:18:59|0.00009661
03:19:00|0.00009661
03:19:02|0.00009661
03:19:03|0.00009661
03:19:04|0.00009661
03:19:04|0.00009661
03:19:07|0.00009661
03:19:08|0.00009661
03:19:09|0.00009661
03:19:10|0.00009661
03:19:10|0.00009661
03:19:11|0.00009661
03:19:13|0.00009661
03:19:14|0.00009661
03:19:15|0.00009661
03:19:16|0.00009661
03:19:16|0.00009661
03:19:18|0.00009661
03:19:18|0.00009661
03:19:20|0.00009661
03:19:21|0.00009661
03:19:23|0.00009661
03:19:23|0.00009661
03:19:24|0.00009661
03:19:25|0.00009661
03:19:26|0.00009661
03:19:27|0.00009656
03:19:28|0.00009656
03:19:29|0.00009656
03:19:30|0.00009656
03:19:31|0.00009656
03:19:32|0.00009656
03:19:33|0.00009656
03:19:34|0.00009662
03:19:35|0.00009662
03:19:36|0.00009662
03:19:37|0.00009662
03:19:38|0.00009662
03:19:41|0.00009662
03:19:41|0.00009662
03:19:43|0.00009662
03:19:44|0.00009662
03:19:45|0.00009662
03:19:46|0.00009662
03:19:46|0.00009662
03:19:48|0.00009662
03:19:49|0.00009662
03:19:50|0.00009662
03:19:50|0.00009662
03:19:52|0.00009662
03:19:53|0.00009662
03:19:53|0.00009662
03:19:54|0.00009662
03:19:56|0.00009662
03:19:56|0.00009662
03:19:58|0.00009662
03:19:59|0.00009662
03:20:00|0.00009662
03:20:01|0.00009656
03:20:03|0.00009656
03:20:05|0.00009656
03:20:06|0.00009656
03:20:08|0.00009656
03:20:08|0.00009656
03:20:09|0.00009656
03:20:11|0.00009656
03:20:12|0.00009656
03:20:13|0.00009656
03:20:14|0.00009656
03:20:15|0.00009656
03:20:16|0.00009656
03:20:17|0.00009656
03:20:19|0.00009656
03:20:20|0.00009656
03:20:21|0.00009656
03:20:22|0.00009656
03:20:23|0.00009656
03:20:24|0.00009662
03:20:25|0.00009662
03:20:26|0.00009662
03:20:27|0.00009662
03:20:28|0.00009662
03:20:29|0.00009662
03:20:30|0.00009662
03:20:31|0.00009678
03:20:32|0.00009678
03:20:33|0.00009678
03:20:34|0.00009678
03:20:35|0.00009678
03:20:36|0.00009684
03:20:37|0.00009684
03:20:38|0.00009684
03:20:39|0.0000969
03:20:40|0.0000969
03:20:41|0.0000969
03:20:43|0.0000969
03:20:45|0.0000969
03:20:45|0.0000969
03:20:46|0.0000969
03:20:47|0.0000969
03:20:48|0.0000969
03:20:49|0.0000969
03:20:50|0.0000969
03:20:51|0.0000969
03:20:52|0.0000969
03:20:53|0.0000969
03:20:54|0.0000969
03:20:55|0.0000969
03:20:56|0.0000969
03:20:57|0.0000969
03:20:58|0.0000969
03:21:00|0.00009681
03:21:01|0.00009681
03:21:01|0.00009681
03:21:03|0.00009681
03:21:05|0.00009711
03:21:06|0.00009705
03:21:07|0.00009705
03:21:08|0.00009705
03:21:10|0.00009707
03:21:11|0.00009707
03:21:12|0.00009707
03:21:12|0.00009707
03:21:13|0.00009709
03:21:15|0.00009709
03:21:15|0.00009709
03:21:17|0.00009709
03:21:18|0.00009709
03:21:19|0.00009744
03:21:20|0.00009743
03:21:21|0.00009744
03:21:22|0.00009744
03:21:23|0.00009743
03:21:25|0.00009743
03:21:26|0.00009743
03:21:26|0.00009743
03:21:28|0.00009743
03:21:29|0.00009743
03:21:30|0.00009743
03:21:31|0.00009739
03:21:32|0.00009743
03:21:34|0.0000974
03:21:34|0.0000974
03:21:35|0.0000974
03:21:36|0.0000974
03:21:37|0.0000974
03:21:38|0.0000974
03:21:39|0.0000974
03:21:40|0.0000974
03:21:41|0.0000974
03:21:42|0.0000974
03:21:43|0.0000974
03:21:44|0.0000974
03:21:45|0.0000974
03:21:46|0.0000974
03:21:48|0.0000974
03:21:49|0.0000974
03:21:49|0.00009728
03:21:51|0.00009728
03:21:52|0.00009728
03:21:53|0.00009728
03:21:53|0.00009728
03:21:55|0.00009728
03:21:56|0.00009723
03:21:57|0.00009723
03:21:58|0.00009732
03:21:59|0.00009732
03:22:00|0.00009732
03:22:00|0.00009732
03:22:01|0.00009732
03:22:03|0.00009732
03:22:05|0.00009732
03:22:05|0.00009732
03:22:07|0.00009732
03:22:07|0.00009732
03:22:08|0.00009732
03:22:10|0.00009726
03:22:12|0.00009742
03:22:13|0.00009742
03:22:14|0.00009742
03:22:14|0.00009742
03:22:16|0.00009742
03:22:17|0.00009742
03:22:18|0.00009742
03:22:19|0.00009742
03:22:20|0.00009742
03:22:21|0.00009742
03:22:22|0.00009742
03:22:22|0.00009742
03:22:23|0.00009742
03:22:25|0.00009742
03:22:26|0.00009742
03:22:27|0.00009742
03:22:28|0.00009742
03:22:28|0.00009742
03:22:30|0.00009742
03:22:31|0.00009744
03:22:32|0.00009744
03:22:32|0.00009744
03:22:33|0.0000975
03:22:35|0.0000975
03:22:36|0.0000975
03:22:36|0.00009758
03:22:38|0.00009758
03:22:39|0.00009758
03:22:40|0.00009758
03:22:41|0.00009758
03:22:42|0.00009761
03:22:43|0.0000975
03:22:44|0.0000975
03:22:46|0.0000975
03:22:46|0.0000975
03:22:47|0.0000975
03:22:49|0.00009751
03:22:49|0.00009751
03:22:51|0.00009751
03:22:51|0.00009751
03:22:53|0.00009751
03:22:54|0.00009751
03:22:55|0.00009751
03:22:56|0.00009751
03:22:56|0.00009751
03:22:58|0.00009759
03:22:59|0.00009759
03:23:00|0.00009759
03:23:01|0.00009759
03:23:03|0.00009759
03:23:04|0.00009759
03:23:05|0.00009759
03:23:07|0.00009755
03:23:09|0.00009755
03:23:10|0.0000976
03:23:11|0.0000976
03:23:12|0.00009758
03:23:13|0.00009758
03:23:14|0.00009758
03:23:15|0.00009758
03:23:16|0.00009755
03:23:18|0.00009755
03:23:19|0.00009755
03:23:20|0.00009761
03:23:20|0.0000976
03:23:21|0.0000976
03:23:23|0.0000976
03:23:24|0.00009786
03:23:25|0.00009783
03:23:27|0.00009783
03:23:27|0.00009783
03:23:28|0.00009781
03:23:29|0.00009768
03:23:30|0.0000977
03:23:31|0.0000977
03:23:32|0.00009777
03:23:33|0.00009778
03:23:35|0.00009778
03:23:36|0.00009778
03:23:37|0.00009778
03:23:37|0.00009778
03:23:39|0.00009778
03:23:40|0.00009778
03:23:40|0.00009778
03:23:42|0.00009778
03:23:42|0.00009778
03:23:44|0.00009778
03:23:46|0.00009783
03:23:46|0.00009777
03:23:47|0.00009777
03:23:48|0.00009777
03:23:50|0.00009777
03:23:51|0.00009774
03:23:52|0.00009774
03:23:53|0.00009781
03:23:54|0.00009781
03:23:54|0.00009782
03:23:56|0.00009782
03:23:57|0.00009782
03:23:58|0.00009774
03:23:58|0.00009774
03:24:00|0.00009774
03:24:01|0.00009773
03:24:02|0.00009773
03:24:03|0.00009773
03:24:04|0.00009773
03:24:05|0.00009773
03:24:06|0.00009773
03:24:06|0.00009779
03:24:08|0.00009778
03:24:10|0.00009778
03:24:10|0.00009778
03:24:11|0.00009778
03:24:13|0.00009778
03:24:14|0.00009778
03:24:15|0.00009781
03:24:16|0.00009781
03:24:18|0.00009778
03:24:19|0.00009778
03:24:20|0.00009778
03:24:20|0.00009778
03:24:22|0.00009778
03:24:22|0.00009778
03:24:23|0.00009778
03:24:25|0.00009778
03:24:26|0.00009778
03:24:27|0.00009778
03:24:27|0.00009778
03:24:29|0.00009778
03:24:30|0.00009778
03:24:31|0.00009778
03:24:32|0.00009776
03:24:33|0.00009776
03:24:34|0.00009776
03:24:36|0.00009776
03:24:36|0.00009776
03:24:38|0.00009776
03:24:38|0.00009776
03:24:40|0.00009776
03:24:41|0.00009776
03:24:41|0.00009776
03:24:43|0.00009776
03:24:43|0.00009776
03:24:46|0.00009776
03:24:46|0.00009776
03:24:47|0.00009776
03:24:48|0.00009777
03:24:49|0.00009777
03:24:50|0.00009777
03:24:51|0.00009782
03:24:52|0.00009782
03:24:53|0.00009782
03:24:54|0.00009782
03:24:55|0.00009782
03:24:57|0.00009782
03:24:58|0.00009782
03:24:59|0.00009782
03:25:00|0.00009782
03:25:01|0.00009782
03:25:01|0.00009782
03:25:03|0.00009782
03:25:04|0.00009782
03:25:06|0.00009782
03:25:06|0.00009782
03:25:08|0.00009782
03:25:10|0.00009782
03:25:11|0.00009782
03:25:11|0.00009782
03:25:13|0.00009782
03:25:14|0.00009782
03:25:16|0.00009782
03:25:16|0.00009782
03:25:18|0.00009772
03:25:19|0.00009772
03:25:19|0.00009772
03:25:20|0.00009772
03:25:21|0.00009772
03:25:22|0.00009772
03:25:24|0.00009772
03:25:24|0.00009772
03:25:25|0.00009772
03:25:27|0.00009772
03:25:27|0.00009772
03:25:28|0.00009772
03:25:30|0.00009772
03:25:31|0.00009772
03:25:32|0.0000977
03:25:33|0.00009778
03:25:34|0.00009778
03:25:35|0.00009778
03:25:36|0.00009772
03:25:37|0.00009772
03:25:38|0.00009772
03:25:39|0.00009767
03:25:40|0.00009767
03:25:41|0.00009767
03:25:42|0.00009772
03:25:43|0.00009772
03:25:44|0.00009772
03:25:45|0.00009772
03:25:46|0.00009772
03:25:47|0.00009772
03:25:48|0.00009765
03:25:49|0.00009765
03:25:50|0.00009765
03:25:51|0.00009765
03:25:53|0.00009765
03:25:54|0.00009765
03:25:56|0.00009765
03:25:56|0.00009765
03:25:57|0.00009765
03:25:58|0.00009768
03:25:59|0.00009768
03:26:00|0.00009768
03:26:01|0.00009768
03:26:02|0.00009768
03:26:03|0.00009768
03:26:04|0.00009768
03:26:05|0.00009768
03:26:07|0.00009768
03:26:09|0.00009768
03:26:09|0.00009768
03:26:10|0.00009768
03:26:12|0.00009768
03:26:13|0.00009768
03:26:15|0.00009768
03:26:15|0.00009768
03:26:16|0.00009768
03:26:18|0.00009768
03:26:18|0.00009769
03:26:19|0.00009769
03:26:21|0.00009769
03:26:22|0.00009769
03:26:23|0.00009769
03:26:24|0.00009769
03:26:25|0.00009774
03:26:26|0.00009774
03:26:27|0.00009774
03:26:28|0.00009774
03:26:29|0.00009774
03:26:30|0.00009774
03:26:31|0.00009774
03:26:32|0.00009774
03:26:33|0.00009774
03:26:34|0.00009774
03:26:35|0.00009774
03:26:36|0.00009779
03:26:37|0.00009773
03:26:38|0.00009773
03:26:39|0.00009771
03:26:40|0.00009771
03:26:41|0.00009771
03:26:42|0.00009771
03:26:44|0.00009771
03:26:44|0.00009771
03:26:45|0.00009771
03:26:47|0.0000977
03:26:48|0.0000977
03:26:49|0.0000977
03:26:50|0.0000977
03:26:51|0.0000977
03:26:53|0.0000977
03:26:53|0.0000977
03:26:54|0.0000977
03:26:55|0.00009771
03:26:56|0.00009771
03:26:58|0.00009771
03:26:58|0.00009771
03:27:00|0.00009771
03:27:01|0.00009771
03:27:02|0.00009771
03:27:03|0.00009771
03:27:04|0.00009771
03:27:05|0.00009771
03:27:06|0.00009771
03:27:06|0.00009771
03:27:08|0.0000977
03:27:10|0.0000977
03:27:10|0.0000977
03:27:12|0.00009769
03:27:13|0.00009769
03:27:15|0.00009769
03:27:15|0.00009768
03:27:16|0.00009768
03:27:18|0.00009768
03:27:20|0.00009768
03:27:21|0.00009768
03:27:22|0.00009768
03:27:23|0.00009771
03:27:24|0.00009771
03:27:25|0.00009771
03:27:26|0.00009771
03:27:27|0.00009771
03:27:28|0.00009771
03:27:29|0.00009771
03:27:30|0.00009771
03:27:31|0.00009771
03:27:32|0.00009771
03:27:34|0.00009771
03:27:34|0.00009771
03:27:35|0.00009771
03:27:36|0.00009774
03:27:38|0.00009774
03:27:39|0.00009774
03:27:40|0.00009774
03:27:40|0.00009777
03:27:42|0.00009777
03:27:42|0.00009777
03:27:43|0.00009777
03:27:45|0.00009777
03:27:45|0.00009777
03:27:46|0.00009777
03:27:47|0.00009777
03:27:48|0.00009777
03:27:49|0.00009777
03:27:50|0.00009777
03:27:51|0.00009777
03:27:53|0.00009777
03:27:53|0.00009777
03:27:56|0.00009777
03:27:57|0.00009777
03:27:57|0.00009777
03:27:59|0.00009777
03:28:00|0.00009777
03:28:01|0.00009777
03:28:02|0.00009777
03:28:03|0.00009777
03:28:04|0.00009777
03:28:05|0.00009777
03:28:06|0.00009777
03:28:07|0.00009777
03:28:09|0.00009777
03:28:09|0.00009777
03:28:11|0.00009777
03:28:12|0.00009777
03:28:13|0.00009777
03:28:14|0.00009777
03:28:15|0.00009777
03:28:16|0.00009777
03:28:17|0.00009777
03:28:18|0.00009777
03:28:19|0.00009777
03:28:20|0.00009777
03:28:21|0.00009777
03:28:22|0.00009777
03:28:23|0.00009777
03:28:24|0.00009777
03:28:25|0.00009777
03:28:26|0.00009777
03:28:27|0.00009777
03:28:28|0.00009777
03:28:30|0.00009777
03:28:32|0.00009777
03:28:32|0.00009777
03:28:34|0.00009777
03:28:35|0.00009777
03:28:36|0.00009777
03:28:37|0.00009777
03:28:38|0.00009771
03:28:39|0.00009771
03:28:39|0.00009771
03:28:41|0.00009771
03:28:42|0.00009772
03:28:43|0.00009772
03:28:43|0.00009772
03:28:45|0.00009772
03:28:46|0.00009772
03:28:47|0.00009772
03:28:48|0.00009772
03:28:49|0.00009772
03:28:50|0.00009772
03:28:51|0.00009772
03:28:51|0.00009769
03:28:53|0.00009769
03:28:54|0.00009769
03:28:55|0.00009769
03:28:56|0.00009768
03:28:56|0.00009768
03:28:57|0.00009768
03:28:58|0.00009768
03:28:59|0.00009765
03:29:01|0.00009765
03:29:02|0.00009765
03:29:03|0.00009765
03:29:05|0.00009765
03:29:05|0.00009754
03:29:06|0.00009754
03:29:07|0.00009754
03:29:08|0.00009754
03:29:09|0.00009754
03:29:11|0.00009754
03:29:13|0.00009754
03:29:14|0.00009754
03:29:16|0.00009763
03:29:17|0.00009763
03:29:17|0.00009763
03:29:19|0.00009763
03:29:20|0.00009763
03:29:22|0.00009763
03:29:23|0.0000976
03:29:23|0.0000976
03:29:25|0.0000976
03:29:25|0.0000976
03:29:27|0.0000976
03:29:28|0.0000976
03:29:28|0.0000976
03:29:30|0.0000976
03:29:31|0.0000976
03:29:32|0.0000976
03:29:33|0.0000976
03:29:34|0.00009755
03:29:34|0.00009755
03:29:36|0.00009755
03:29:37|0.00009755
03:29:37|0.00009755
03:29:38|0.00009755
03:29:39|0.00009755
03:29:40|0.00009753
03:29:41|0.00009753
03:29:43|0.00009753
03:29:43|0.00009753
03:29:44|0.00009753
03:29:45|0.00009753
03:29:46|0.00009753
03:29:47|0.00009753
03:29:48|0.00009753
03:29:50|0.00009753
03:29:51|0.00009753
03:29:52|0.00009753
03:29:53|0.00009753
03:29:55|0.00009753
03:29:56|0.00009753
03:29:56|0.00009757
03:29:58|0.00009757
03:29:59|0.00009757
03:30:00|0.00009757
03:30:00|0.00009767
03:30:02|0.00009767
03:30:02|0.00009767
03:30:03|0.00009759
03:30:04|0.00009759
03:30:06|0.00009759
03:30:06|0.00009759
03:30:08|0.00009759
03:30:09|0.00009759
03:30:10|0.00009759
03:30:11|0.00009759
03:30:12|0.00009759
03:30:14|0.00009759
03:30:15|0.00009759
03:30:16|0.00009759
03:30:18|0.00009759
03:30:19|0.00009759
03:30:20|0.00009759
03:30:21|0.00009759
03:30:23|0.00009759
03:30:23|0.00009759
03:30:24|0.00009759
03:30:26|0.00009759
03:30:26|0.00009759
03:30:27|0.00009759
03:30:28|0.00009759
03:30:29|0.00009759
03:30:30|0.00009759
03:30:32|0.00009759
03:30:33|0.00009759
03:30:34|0.00009759
03:30:34|0.00009759
03:30:35|0.00009759
03:30:36|0.00009759
03:30:38|0.00009759
03:30:38|0.00009759
03:30:40|0.00009759
03:30:40|0.00009759
03:30:41|0.00009759
03:30:43|0.00009766
03:30:44|0.00009766
03:30:44|0.00009768
03:30:45|0.00009768
03:30:47|0.00009768
03:30:47|0.00009768
03:30:57|0.00009768
03:30:58|0.00009779
03:30:59|0.0000978
03:31:00|0.0000978
03:31:01|0.00009787
03:31:02|0.00009787
03:31:04|0.00009787
03:31:04|0.00009787
03:31:05|0.00009787
03:31:07|0.00009787
03:31:07|0.00009782
03:31:09|0.00009782
03:31:09|0.00009782
03:31:10|0.00009782
03:31:11|0.00009782
03:31:12|0.00009782
03:31:14|0.00009779
03:31:15|0.00009779
03:31:16|0.00009779
03:31:18|0.00009779
03:31:19|0.0000978
03:31:19|0.0000978
03:31:22|0.00009785
03:31:22|0.00009785
03:31:24|0.00009785
03:31:24|0.00009785
03:31:26|0.00009785
03:31:27|0.00009785
03:31:27|0.00009785
03:31:29|0.00009785
03:31:30|0.00009785
03:31:31|0.00009785
03:31:32|0.00009781
03:31:33|0.00009781
03:31:34|0.00009781
03:31:36|0.00009781
03:31:36|0.00009781
03:31:37|0.00009781
03:31:38|0.00009781
03:31:39|0.00009781
03:31:40|0.00009781
03:31:41|0.00009781
03:31:42|0.00009768
03:31:44|0.00009774
03:31:44|0.00009774
03:31:45|0.00009774
03:31:46|0.00009774
03:31:47|0.00009774
03:31:49|0.00009774
03:31:49|0.00009774
03:31:50|0.00009774
03:31:51|0.00009774
03:31:52|0.00009774
03:31:53|0.00009774
03:31:54|0.00009774
03:31:55|0.00009766
03:31:57|0.00009757
03:31:59|0.00009757
03:32:00|0.00009757
03:32:01|0.00009757
03:32:01|0.00009754
03:32:03|0.0000976
03:32:04|0.0000976
03:32:04|0.00009759
03:32:05|0.00009759
03:32:07|0.00009757
03:32:07|0.00009757
03:32:09|0.00009758
03:32:10|0.00009758
03:32:10|0.00009758
03:32:12|0.00009758
03:32:13|0.00009758
03:32:13|0.00009758
03:32:15|0.00009758
03:32:17|0.00009762
03:32:17|0.00009763
03:32:24|0.00009763
03:32:24|0.00009763
03:32:26|0.00009763
03:32:27|0.00009763
03:32:28|0.0000979
03:32:29|0.00009783
03:32:30|0.00009783
03:32:31|0.00009783
03:32:31|0.00009783
03:32:33|0.00009783
03:32:34|0.00009783
03:32:35|0.00009778
03:32:35|0.00009778
03:32:37|0.00009778
03:32:38|0.00009778
03:32:38|0.00009778
03:32:40|0.00009778
03:32:41|0.00009778
03:32:42|0.00009778
03:32:42|0.00009778
03:32:44|0.00009778
03:32:45|0.00009778
03:32:46|0.00009778
03:32:47|0.00009778
03:32:48|0.00009778
03:32:48|0.00009778
03:32:50|0.00009786
03:32:50|0.00009786
03:32:52|0.00009786
03:32:52|0.00009786
03:32:55|0.00009786
03:32:55|0.00009786
03:32:56|0.00009786
03:32:57|0.00009789
03:32:58|0.00009789
03:32:59|0.00009789
03:33:00|0.00009789
03:33:01|0.00009789
03:33:02|0.00009783
03:33:03|0.00009783
03:33:04|0.00009783
03:33:05|0.00009783
03:33:06|0.00009783
03:33:07|0.00009783
03:33:08|0.00009783
03:33:09|0.00009783
03:33:10|0.00009786
03:33:11|0.00009776
03:33:12|0.00009776
03:33:13|0.00009758
03:33:15|0.00009762
03:33:16|0.00009762
03:33:18|0.00009762
03:33:19|0.00009762
03:33:24|0.00009767
03:33:24|0.00009767
03:33:25|0.00009767
03:33:26|0.00009767
03:33:27|0.00009767
03:33:28|0.00009767
03:33:29|0.00009767
03:33:30|0.00009767
03:33:31|0.00009767
03:33:32|0.00009759
03:33:33|0.00009753
03:33:34|0.00009753
03:33:35|0.00009753
03:33:36|0.00009753
03:33:37|0.00009753
03:33:38|0.00009753
03:33:39|0.00009747
03:33:40|0.00009747
03:33:41|0.00009747
03:33:43|0.00009746
03:33:44|0.00009746
03:33:45|0.00009746
03:33:46|0.00009746
03:33:48|0.00009757
03:33:48|0.00009757
03:33:49|0.00009757
03:33:50|0.00009747
03:33:51|0.00009747
03:33:52|0.00009747
03:33:53|0.00009747
03:33:54|0.00009761
03:33:56|0.00009761
03:33:57|0.00009761
03:33:58|0.00009761
03:33:59|0.00009761
03:34:00|0.00009761
03:34:01|0.00009761
03:34:02|0.00009761
03:34:03|0.00009765
03:34:04|0.00009765
03:34:05|0.00009765
03:34:06|0.00009765
03:34:07|0.00009765
03:34:08|0.00009765
03:34:09|0.00009763
03:34:10|0.00009763
03:34:11|0.00009763
03:34:12|0.00009763
03:34:13|0.00009763
03:34:14|0.00009763
03:34:15|0.00009759
03:34:16|0.00009753
03:34:18|0.00009753
03:34:18|0.00009753
03:34:21|0.00009753
03:34:21|0.00009753
03:34:22|0.00009753
03:34:23|0.00009753
03:34:24|0.00009753
03:34:26|0.00009759
03:34:27|0.00009759
03:34:28|0.00009759
03:34:29|0.00009759
03:34:30|0.00009759
03:34:31|0.00009759
03:34:32|0.00009759
03:34:33|0.00009759
03:34:34|0.00009759
03:34:35|0.00009761
03:34:36|0.00009761
03:34:37|0.00009761
03:34:38|0.00009761
03:34:39|0.00009761
03:34:40|0.00009761
03:34:42|0.00009761
03:34:43|0.00009761
03:34:44|0.00009755
03:34:45|0.00009755
03:34:46|0.00009755
03:34:47|0.00009754
03:34:48|0.00009754
03:34:50|0.00009755
03:34:50|0.00009755
03:34:51|0.00009755
03:34:52|0.00009755
03:34:53|0.00009755
03:34:54|0.00009755
03:34:56|0.00009763
03:34:57|0.00009763
03:34:58|0.00009763
03:34:59|0.00009763
03:35:01|0.00009755
03:35:01|0.00009765
03:35:02|0.00009765
03:35:03|0.00009763
03:35:04|0.00009763
03:35:05|0.00009763
03:35:06|0.00009763
03:35:07|0.00009763
03:35:08|0.00009763
03:35:09|0.00009763
03:35:10|0.00009763
03:35:11|0.00009763
03:35:12|0.00009763
03:35:13|0.00009763
03:35:14|0.00009763
03:35:15|0.00009763
03:35:16|0.00009763
03:35:19|0.00009763
03:35:19|0.00009763
03:35:21|0.00009763
03:35:22|0.00009763
03:35:23|0.00009763
03:35:24|0.00009757
03:35:25|0.00009767
03:35:26|0.00009767
03:35:27|0.00009767
03:35:28|0.00009767
03:35:29|0.00009767
03:35:30|0.00009767
03:35:31|0.00009767
03:35:32|0.00009767
03:35:33|0.00009767
03:35:33|0.00009767
03:35:35|0.00009767
03:35:35|0.00009767
03:35:37|0.00009767
03:35:38|0.00009767
03:35:38|0.00009767
03:35:40|0.00009767
03:35:41|0.00009766
03:35:43|0.00009766
03:35:43|0.00009757
03:35:44|0.00009757
03:35:45|0.00009757
03:35:46|0.00009757
03:35:47|0.00009746
03:35:48|0.00009753
03:35:50|0.00009753
03:35:50|0.00009753
03:35:51|0.00009753
03:35:52|0.00009753
03:35:53|0.00009753
03:35:54|0.00009753
03:35:55|0.00009756
03:35:56|0.00009756
03:35:57|0.00009756
03:35:58|0.00009756
03:35:59|0.00009757
03:36:01|0.00009758
03:36:02|0.00009758
03:36:03|0.00009768
03:36:03|0.00009768
03:36:05|0.00009768
03:36:05|0.00009768
03:36:07|0.00009768
03:36:08|0.00009768
03:36:09|0.00009772
03:36:09|0.00009772
03:36:12|0.00009772
03:36:13|0.00009772
03:36:13|0.00009737
03:36:15|0.00009696
03:36:15|0.00009692
03:36:16|0.00009694
03:36:18|0.00009685
03:36:19|0.00009685
03:36:21|0.00009693
03:36:21|0.00009692
03:36:23|0.000097
03:36:23|0.00009703
03:36:25|0.00009698
03:36:26|0.00009698
03:36:27|0.00009698
03:36:28|0.00009698
03:36:29|0.00009698
03:36:30|0.00009698
03:36:31|0.00009698
03:36:32|0.00009698
03:36:33|0.00009703
03:36:34|0.00009714
03:36:35|0.00009714
03:36:36|0.00009714
03:36:37|0.00009714
03:36:38|0.00009714
03:36:39|0.0000971
03:36:40|0.0000971
03:36:41|0.0000971
03:36:42|0.0000971
03:36:43|0.0000971
03:36:44|0.0000971
03:36:45|0.0000971
03:36:46|0.0000971
03:36:47|0.0000971
03:36:48|0.0000971
03:36:49|0.00009696
03:36:50|0.00009696
03:36:51|0.00009696
03:36:52|0.00009696
03:36:53|0.00009696
03:36:54|0.00009696
03:36:55|0.00009696
03:36:56|0.00009696
03:36:57|0.00009696
03:36:58|0.00009696
03:36:59|0.00009696
03:37:00|0.00009696
03:37:01|0.00009698
03:37:02|0.00009698
03:37:03|0.00009698
03:37:04|0.00009698
03:37:05|0.00009709
03:37:06|0.00009709
03:37:07|0.00009709
03:37:08|0.00009709
03:37:09|0.00009709
03:37:11|0.0000971
03:37:12|0.0000971
03:37:13|0.0000971
03:37:14|0.0000971
03:37:15|0.00009713
03:37:16|0.00009713
03:37:17|0.00009713
03:37:18|0.00009713
03:37:20|0.00009713
03:37:21|0.00009714
03:37:22|0.00009709
03:37:22|0.00009709
03:37:24|0.00009709
03:37:26|0.00009709
03:37:27|0.00009709
03:37:28|0.00009713
03:37:29|0.00009713
03:37:30|0.00009718
03:37:31|0.00009722
03:37:32|0.00009722
03:37:34|0.00009722
03:37:34|0.00009722
03:37:35|0.00009702
03:37:36|0.00009702
03:37:38|0.00009702
03:37:39|0.00009702
03:37:41|0.00009702
03:37:41|0.00009702
03:37:42|0.00009702
03:37:43|0.00009702
03:37:44|0.00009707
03:37:45|0.00009707
03:37:46|0.00009707
03:37:47|0.00009707
03:37:48|0.00009707
03:37:49|0.00009707
03:37:50|0.00009707
03:37:51|0.00009707
03:37:52|0.00009707
03:37:53|0.00009707
03:37:54|0.00009707
03:37:56|0.00009707
03:37:56|0.00009707
03:37:57|0.00009707
03:37:58|0.00009707
03:37:59|0.00009707
03:38:00|0.00009707
03:38:01|0.00009699
03:38:02|0.00009699
03:38:03|0.00009707
03:38:04|0.00009707
03:38:05|0.00009707
03:38:07|0.00009707
03:38:08|0.00009707
03:38:09|0.0000969
03:38:10|0.0000969
03:38:11|0.0000969
03:38:12|0.0000969
03:38:13|0.0000969
03:38:14|0.0000969
03:38:15|0.00009682
03:38:15|0.00009682
03:38:17|0.00009682
03:38:18|0.00009695
03:38:19|0.00009695
03:38:19|0.00009695
03:38:22|0.00009695
03:38:22|0.00009695
03:38:23|0.00009695
03:38:25|0.00009695
03:38:27|0.00009695
03:38:28|0.00009695
03:38:29|0.00009695
03:38:30|0.00009695
03:38:31|0.00009695
03:38:32|0.00009695
03:38:33|0.00009695
03:38:34|0.00009695
03:38:35|0.00009695
03:38:36|0.00009695
03:38:38|0.000097
03:38:40|0.000097
03:38:40|0.00009696
03:38:41|0.00009696
03:38:42|0.00009696
03:38:43|0.00009696
03:38:44|0.00009696
03:38:45|0.00009695
03:38:46|0.00009695
03:38:47|0.00009695
03:38:48|0.000097
03:38:49|0.000097
03:38:50|0.00009704
03:38:51|0.00009704
03:38:52|0.00009706
03:38:53|0.00009706
03:38:54|0.00009695
03:38:55|0.00009695
03:38:56|0.00009695
03:38:58|0.00009665
03:38:59|0.00009665
03:39:00|0.00009665
03:39:01|0.00009665
03:39:02|0.00009684
03:39:02|0.00009684
03:39:05|0.00009684
03:39:05|0.00009684
03:39:07|0.00009684
03:39:08|0.00009684
03:39:09|0.00009689
03:39:10|0.00009689
03:39:11|0.00009689
03:39:12|0.00009689
03:39:13|0.00009692
03:39:14|0.00009692
03:39:15|0.00009692
03:39:16|0.00009692
03:39:17|0.00009692
03:39:18|0.00009692
03:39:23|0.00009692
03:39:23|0.00009685
03:39:25|0.00009685
03:39:25|0.00009685
03:39:27|0.00009685
03:39:28|0.00009685
03:39:29|0.00009699
03:39:31|0.00009698
03:39:31|0.00009684
03:39:32|0.00009684
03:39:34|0.00009684
03:39:34|0.00009684
03:39:35|0.00009701
03:39:37|0.00009701
03:39:38|0.00009701
03:39:38|0.00009701
03:39:40|0.00009701
03:39:41|0.00009701
03:39:41|0.00009701
03:39:43|0.00009701
03:39:44|0.00009701
03:39:45|0.00009701
03:39:46|0.00009703
03:39:47|0.00009703
03:39:48|0.00009703
03:39:49|0.00009703
03:39:50|0.00009703
03:39:51|0.00009703
03:39:52|0.00009703
03:39:53|0.00009703
03:39:55|0.00009703
03:39:55|0.00009708
03:39:58|0.00009708
03:39:58|0.00009708
03:39:59|0.00009708
03:40:01|0.00009708
03:40:03|0.00009708
03:40:03|0.00009708
03:40:04|0.00009708
03:40:05|0.00009708
03:40:06|0.00009708
03:40:07|0.00009708
03:40:08|0.00009708
03:40:10|0.00009708
03:40:11|0.00009708
03:40:12|0.00009707
03:40:13|0.00009707
03:40:14|0.00009701
03:40:15|0.00009701
03:40:16|0.00009701
03:40:17|0.00009701
03:40:18|0.0000971
03:40:19|0.0000971
03:40:21|0.0000971
03:40:22|0.0000971
03:40:23|0.00009711
03:40:24|0.00009711
03:40:25|0.00009714
03:40:26|0.00009714
03:40:27|0.00009714
03:40:28|0.00009714
03:40:29|0.00009714
03:40:30|0.00009714
03:40:31|0.00009714
03:40:32|0.00009714
03:40:33|0.00009714
03:40:34|0.00009714
03:40:35|0.00009714
03:40:37|0.00009714
03:40:37|0.00009714
03:40:38|0.00009714
03:40:39|0.00009714
03:40:40|0.00009717
03:40:42|0.00009719
03:40:44|0.00009719
03:40:45|0.00009719
03:40:45|0.00009719
03:40:47|0.00009719
03:40:48|0.00009719
03:40:48|0.00009719
03:40:50|0.00009719
03:40:51|0.00009719
03:40:52|0.00009719
03:40:53|0.00009719
03:40:54|0.00009727
03:40:54|0.00009728
03:40:55|0.00009728
03:40:56|0.00009728
03:40:58|0.00009728
03:40:59|0.00009728
03:41:00|0.00009728
03:41:01|0.00009728
03:41:03|0.00009728
03:41:03|0.00009728
03:41:04|0.00009728
03:41:05|0.00009728
03:41:06|0.00009728
03:41:07|0.00009728
03:41:08|0.00009728
03:41:09|0.00009728
03:41:10|0.00009728
03:41:11|0.00009736
03:41:12|0.00009736
03:41:13|0.00009736
03:41:14|0.00009736
03:41:15|0.00009736
03:41:17|0.00009736
03:41:17|0.00009736
03:41:19|0.00009736
03:41:20|0.00009731
03:41:21|0.00009731
03:41:22|0.00009731
03:41:23|0.00009733
03:41:25|0.00009732
03:41:26|0.00009732
03:41:28|0.00009732
03:41:29|0.00009722
03:41:30|0.00009722
03:41:31|0.00009722
03:41:32|0.00009722
03:41:34|0.00009726
03:41:34|0.00009726
03:41:36|0.00009726
03:41:37|0.00009725
03:41:38|0.00009725
03:41:39|0.00009725
03:41:40|0.00009725
03:41:41|0.00009725
03:41:42|0.00009725
03:41:43|0.00009723
03:41:44|0.00009723
03:41:45|0.00009723
03:41:46|0.00009723
03:41:47|0.00009723
03:41:48|0.00009724
03:41:50|0.00009724
03:41:51|0.00009724
03:41:52|0.00009724
03:41:53|0.00009724
03:41:54|0.00009722
03:41:55|0.00009722
03:41:56|0.00009722
03:41:57|0.00009722
03:41:58|0.00009722
03:41:58|0.00009722
03:42:01|0.00009722
03:42:01|0.00009722
03:42:02|0.00009722
03:42:03|0.00009722
03:42:04|0.00009722
03:42:05|0.00009722
03:42:07|0.00009722
03:42:07|0.00009723
03:42:08|0.00009715
03:42:09|0.00009715
03:42:10|0.00009715
03:42:11|0.00009715
03:42:12|0.00009715
03:42:13|0.00009715
03:42:14|0.00009715
03:42:15|0.00009715
03:42:16|0.00009715
03:42:18|0.00009715
03:42:18|0.00009715
03:42:19|0.00009715
03:42:20|0.00009715
03:42:21|0.00009715
03:42:22|0.00009715
03:42:24|0.00009715
03:42:26|0.00009715
03:42:27|0.00009711
03:42:29|0.00009711
03:42:30|0.00009711
03:42:31|0.00009711
03:42:32|0.00009711
03:42:33|0.00009711
03:42:34|0.00009711
03:42:35|0.00009711
03:42:36|0.00009711
03:42:38|0.00009711
03:42:40|0.00009711
03:42:40|0.00009711
03:42:41|0.00009731
03:42:42|0.00009731
03:42:43|0.00009731
03:42:44|0.00009731
03:42:45|0.00009731
03:42:47|0.00009731
03:42:47|0.00009729
03:42:48|0.00009729
03:42:49|0.00009729
03:42:50|0.00009729
03:42:51|0.00009729
03:42:52|0.00009729
03:42:53|0.00009729
03:42:54|0.00009729
03:42:56|0.00009729
03:42:57|0.00009729
03:42:57|0.00009736
03:42:59|0.00009736
03:43:00|0.00009736
03:43:00|0.00009736
03:43:01|0.00009736
03:43:02|0.00009736
03:43:04|0.00009736
03:43:04|0.00009736
03:43:06|0.00009736
03:43:07|0.00009736
03:43:08|0.00009736
03:43:09|0.00009736
03:43:10|0.00009736
03:43:11|0.00009736
03:43:12|0.00009736
03:43:13|0.00009736
03:43:14|0.00009736
03:43:15|0.00009736
03:43:16|0.00009736
03:43:17|0.00009736
03:43:17|0.00009736
03:43:19|0.00009736
03:43:20|0.00009736
03:43:21|0.00009736
03:43:22|0.00009736
03:43:23|0.00009736
03:43:24|0.00009733
03:43:26|0.00009733
03:43:27|0.00009733
03:43:29|0.00009733
03:43:30|0.00009733
03:43:32|0.00009733
03:43:32|0.00009733
03:43:33|0.00009733
03:43:34|0.0000973
03:43:35|0.0000973
03:43:36|0.0000973
03:43:37|0.0000973
03:43:39|0.0000973
03:43:40|0.0000973
03:43:41|0.0000973
03:43:42|0.0000973
03:43:43|0.0000973
03:43:44|0.0000972
03:43:46|0.0000972
03:43:47|0.0000972
03:43:47|0.0000972
03:43:49|0.0000972
03:43:49|0.0000972
03:43:51|0.0000972
03:43:52|0.0000972
03:43:52|0.0000972
03:43:54|0.0000972
03:43:56|0.0000972
03:43:56|0.0000972
03:43:58|0.0000972
03:44:00|0.0000972
03:44:00|0.0000972
03:44:01|0.0000972
03:44:03|0.0000972
03:44:04|0.0000972
03:44:05|0.0000972
03:44:05|0.0000972
03:44:06|0.0000972
03:44:08|0.00009711
03:44:10|0.00009711
03:44:10|0.00009711
03:44:11|0.00009711
03:44:12|0.00009711
03:44:13|0.00009711
03:44:14|0.00009711
03:44:15|0.00009711
03:44:16|0.00009711
03:44:17|0.00009711
03:44:18|0.00009711
03:44:19|0.00009711
03:44:20|0.00009711
03:44:21|0.00009711
03:44:22|0.00009711
03:44:23|0.00009711
03:44:24|0.00009711
03:44:26|0.00009711
03:44:26|0.00009711
03:44:27|0.00009711
03:44:29|0.00009711
03:44:30|0.00009711
03:44:32|0.00009711
03:44:32|0.00009711
03:44:33|0.00009713
03:44:35|0.00009713
03:44:35|0.00009713
03:44:37|0.00009713
03:44:37|0.00009713
03:44:39|0.00009713
03:44:40|0.00009713
03:44:40|0.00009713
03:44:43|0.00009713
03:44:43|0.00009713
03:44:45|0.00009713
03:44:46|0.00009713
03:44:47|0.00009724
03:44:48|0.00009724
03:44:49|0.00009724
03:44:50|0.00009724
03:44:51|0.00009724
03:44:52|0.00009724
03:44:53|0.00009724
03:44:54|0.00009724
03:44:55|0.00009724
03:44:56|0.00009724
03:44:57|0.00009724
03:44:57|0.00009724
03:44:58|0.00009724
03:45:00|0.00009712
03:45:01|0.00009712
03:45:02|0.00009712
03:45:03|0.00009712
03:45:03|0.00009712
03:45:06|0.00009712
03:45:07|0.00009712
03:45:08|0.00009712
03:45:09|0.00009712
03:45:10|0.00009712
03:45:11|0.00009712
03:45:12|0.00009712
03:45:13|0.00009712
03:45:14|0.00009712
03:45:15|0.00009712
03:45:16|0.00009712
03:45:17|0.00009712
03:45:18|0.00009712
03:45:19|0.00009712
03:45:20|0.00009714
03:45:21|0.00009714
03:45:22|0.00009715
03:45:24|0.00009715
03:45:24|0.00009715
03:45:26|0.00009715
03:45:27|0.00009715
03:45:29|0.00009717
03:45:30|0.00009717
03:45:31|0.00009717
03:45:32|0.00009725
03:45:33|0.00009725
03:45:34|0.00009725
03:45:35|0.00009725
03:45:36|0.00009725
03:45:37|0.00009725
03:45:38|0.00009725
03:45:39|0.00009725
03:45:40|0.00009725
03:45:41|0.00009725
03:45:42|0.00009725
03:45:43|0.00009725
03:45:44|0.00009725
03:45:45|0.00009725
03:45:46|0.00009725
03:45:47|0.00009725
03:45:48|0.00009725
03:45:49|0.00009725
03:45:50|0.00009725
03:45:51|0.00009725
03:45:52|0.00009725
03:45:54|0.00009725
03:45:54|0.00009725
03:45:56|0.00009725
03:45:56|0.00009725
03:45:58|0.00009725
03:45:58|0.00009725
03:45:59|0.00009725
03:46:00|0.00009725
03:46:02|0.00009725
03:46:03|0.00009725
03:46:04|0.00009725
03:46:05|0.00009725
03:46:05|0.00009725
03:46:06|0.00009725
03:46:07|0.00009725
03:46:08|0.00009725
03:46:09|0.00009725
03:46:10|0.00009725
03:46:11|0.00009725
03:46:13|0.00009725
03:46:14|0.00009725
03:46:15|0.00009725
03:46:16|0.00009725
03:46:17|0.00009725
03:46:18|0.00009725
03:46:19|0.00009725
03:46:20|0.00009725
03:46:21|0.00009725
03:46:23|0.00009725
03:46:23|0.00009725
03:46:24|0.00009725
03:46:25|0.00009725
03:46:26|0.00009725
03:46:28|0.00009725
03:46:29|0.00009724
03:46:31|0.00009724
03:46:31|0.00009724
03:46:32|0.00009724
03:46:33|0.00009724
03:46:34|0.00009726
03:46:35|0.00009726
03:46:36|0.00009726
03:46:37|0.00009726
03:46:39|0.00009726
03:46:40|0.00009726
03:46:41|0.00009726
03:46:42|0.00009726
03:46:43|0.00009726
03:46:44|0.00009726
03:46:45|0.00009726
03:46:45|0.00009726
03:46:47|0.00009726
03:46:48|0.00009726
03:46:49|0.00009726
03:46:49|0.00009726
03:46:51|0.00009726
03:46:52|0.00009726
03:46:52|0.00009726
03:46:54|0.00009726
03:46:55|0.00009726
03:46:56|0.00009726
03:46:57|0.00009726
03:46:59|0.00009726
03:46:59|0.00009726
03:47:00|0.00009726
03:47:01|0.00009726
03:47:03|0.00009726
03:47:04|0.00009726
03:47:04|0.00009726
03:47:05|0.00009718
03:47:06|0.00009718
03:47:08|0.00009718
03:47:09|0.00009718
03:47:10|0.00009718
03:47:11|0.00009718
03:47:11|0.00009718
03:47:13|0.00009718
03:47:14|0.00009718
03:47:15|0.00009718
03:47:15|0.00009718
03:47:17|0.00009707
03:47:18|0.00009707
03:47:19|0.00009707
03:47:20|0.00009707
03:47:21|0.00009707
03:47:22|0.00009707
03:47:24|0.00009704
03:47:24|0.00009704
03:47:25|0.00009704
03:47:26|0.00009704
03:47:28|0.00009704
03:47:29|0.00009702
03:47:31|0.00009702
03:47:31|0.00009702
03:47:33|0.00009702
03:47:33|0.00009702
03:47:35|0.00009702
03:47:36|0.00009702
03:47:36|0.00009702
03:47:38|0.00009702
03:47:39|0.00009702
03:47:40|0.00009702
03:47:41|0.00009702
03:47:42|0.00009702
03:47:42|0.000097
03:47:43|0.000097
03:47:46|0.000097
03:47:46|0.000097
03:47:47|0.000097
03:47:48|0.000097
03:47:49|0.000097
03:47:50|0.000097
03:47:51|0.000097
03:47:53|0.000097
03:47:53|0.000097
03:47:54|0.00009699
03:47:55|0.00009699
03:47:56|0.00009699
03:47:58|0.00009699
03:47:58|0.00009699
03:47:59|0.00009699
03:48:00|0.000097
03:48:01|0.000097
03:48:03|0.000097
03:48:04|0.000097
03:48:05|0.000097
03:48:05|0.000097
03:48:06|0.000097
03:48:07|0.000097
03:48:09|0.000097
03:48:10|0.000097
03:48:11|0.00009701
03:48:12|0.00009701
03:48:14|0.00009701
03:48:15|0.00009701
03:48:16|0.00009701
03:48:18|0.00009701
03:48:18|0.00009701
03:48:20|0.00009701
03:48:20|0.00009702
03:48:21|0.00009702
03:48:22|0.00009702
03:48:24|0.00009702
03:48:25|0.00009702
03:48:26|0.00009702
03:48:27|0.00009702
03:48:28|0.00009702
03:48:29|0.00009702
03:48:30|0.00009702
03:48:32|0.00009702
03:48:33|0.00009702
03:48:34|0.00009702
03:48:35|0.00009702
03:48:35|0.00009702
03:48:36|0.00009702
03:48:38|0.00009702
03:48:39|0.00009702
03:48:39|0.00009702
03:48:40|0.00009702
03:48:42|0.00009702
03:48:43|0.00009702
03:48:43|0.00009702
03:48:45|0.00009702
03:48:46|0.00009702
03:48:47|0.00009702
03:48:48|0.00009702
03:48:50|0.00009701
03:48:50|0.00009712
03:48:51|0.00009702
03:48:52|0.00009702
03:48:53|0.00009702
03:48:54|0.00009702
03:49:01|0.00009702
03:49:01|0.00009702
03:49:03|0.00009702
03:49:03|0.00009702
03:49:04|0.00009702
03:49:05|0.00009712
03:49:07|0.00009712
03:49:08|0.00009712
03:49:09|0.00009712
03:49:10|0.00009712
03:49:12|0.00009712
03:49:12|0.00009712
03:49:13|0.00009712
03:49:14|0.00009712
03:49:15|0.00009712
03:49:17|0.00009712
03:49:18|0.00009712
03:49:19|0.00009712
03:49:20|0.00009712
03:49:21|0.00009712
03:49:22|0.00009712
03:49:23|0.00009712
03:49:24|0.00009712
03:49:25|0.00009712
03:49:26|0.00009712
03:49:27|0.00009712
03:49:28|0.00009712
03:49:29|0.00009712
03:49:31|0.00009712
03:49:33|0.00009712
03:49:33|0.00009712
03:49:34|0.00009712
03:49:36|0.00009712
03:49:37|0.00009712
03:49:39|0.00009712
03:49:39|0.00009712
03:49:41|0.00009712
03:49:42|0.00009712
03:49:42|0.00009712
03:49:45|0.00009712
03:49:45|0.00009712
03:49:46|0.00009712
03:49:47|0.00009712
03:49:48|0.00009712
03:49:50|0.00009713
03:49:51|0.00009713
03:49:52|0.00009713
03:49:53|0.00009713
03:49:54|0.00009713
03:49:55|0.00009713
03:49:56|0.00009713
03:49:57|0.00009713
03:49:58|0.00009713
03:49:59|0.00009713
03:50:00|0.00009713
03:50:01|0.00009713
03:50:02|0.00009713
03:50:03|0.00009713
03:50:04|0.00009713
03:50:05|0.00009713
03:50:06|0.00009713
03:50:07|0.00009713
03:50:09|0.00009713
03:50:09|0.00009713
03:50:10|0.00009713
03:50:12|0.00009713
03:50:13|0.00009714
03:50:14|0.00009714
03:50:14|0.00009714
03:50:16|0.00009714
03:50:17|0.00009714
03:50:18|0.00009714
03:50:19|0.00009714
03:50:19|0.00009714
03:50:21|0.00009714
03:50:22|0.00009714
03:50:23|0.00009714
03:50:24|0.00009714
03:50:25|0.00009714
03:50:25|0.00009714
03:50:27|0.00009714
03:50:28|0.00009714
03:50:29|0.00009714
03:50:30|0.00009716
03:50:30|0.00009717
03:50:33|0.00009717
03:50:33|0.00009717
03:50:34|0.00009717
03:50:35|0.00009717
03:50:36|0.00009717
03:50:38|0.00009717
03:50:38|0.00009717
03:50:41|0.00009717
03:50:42|0.00009717
03:50:44|0.00009717
03:50:45|0.00009717
03:50:46|0.00009717
03:50:46|0.00009717
03:50:47|0.00009717
03:50:48|0.00009717
03:50:49|0.00009717
03:50:51|0.00009717
03:50:52|0.00009717
03:50:52|0.00009718
03:50:53|0.00009718
03:50:54|0.00009718
03:50:55|0.00009718
03:50:56|0.00009718
03:50:58|0.00009718
03:50:59|0.00009718
03:51:00|0.00009714
03:51:01|0.00009714
03:51:01|0.00009724
03:51:02|0.00009724
03:51:04|0.00009724
03:51:04|0.00009724
03:51:06|0.00009724
03:51:07|0.00009724
03:51:07|0.00009728
03:51:09|0.00009728
03:51:10|0.00009728
03:51:11|0.00009728
03:51:11|0.00009728
03:51:12|0.00009728
03:51:13|0.00009728
03:51:14|0.00009728
03:51:16|0.00009728
03:51:17|0.00009728
03:51:18|0.00009728
03:51:19|0.00009728
03:51:20|0.00009728
03:51:21|0.00009728
03:51:22|0.00009728
03:51:23|0.00009728
03:51:24|0.00009728
03:51:25|0.00009728
03:51:26|0.00009728
03:51:27|0.00009728
03:51:28|0.00009728
03:51:29|0.00009728
03:51:30|0.00009728
03:51:31|0.00009728
03:51:32|0.00009728
03:51:33|0.00009728
03:51:35|0.00009728
03:51:37|0.00009728
03:51:38|0.00009728
03:51:38|0.00009728
03:51:41|0.00009728
03:51:41|0.00009728
03:51:42|0.00009728
03:51:44|0.00009728
03:51:45|0.00009728
03:51:46|0.00009728
03:51:48|0.00009728
03:51:48|0.00009728
03:51:49|0.00009728
03:51:50|0.00009728
03:51:51|0.00009717
03:51:52|0.00009717
03:51:53|0.00009717
03:51:55|0.00009717
03:51:55|0.00009717
03:51:57|0.00009717
03:51:57|0.00009713
03:51:58|0.00009713
03:51:59|0.00009713
03:52:00|0.00009713
03:52:02|0.00009713
03:52:03|0.00009713
03:52:04|0.00009713
03:52:05|0.00009713
03:52:07|0.00009713
03:52:08|0.00009713
03:52:09|0.00009713
03:52:10|0.00009713
03:52:11|0.00009713
03:52:11|0.00009713
03:52:13|0.00009713
03:52:14|0.00009713
03:52:15|0.00009713
03:52:16|0.00009713
03:52:17|0.00009713
03:52:19|0.00009702
03:52:19|0.00009702
03:52:20|0.00009696
03:52:21|0.00009696
03:52:22|0.00009696
03:52:24|0.00009696
03:52:24|0.00009696
03:52:25|0.00009696
03:52:27|0.00009696
03:52:27|0.00009696
03:52:28|0.00009703
03:52:30|0.00009703
03:52:30|0.00009703
03:52:32|0.00009703
03:52:32|0.00009703
03:52:34|0.00009703
03:52:36|0.00009703
03:52:37|0.00009703
03:52:37|0.00009703
03:52:40|0.00009703
03:52:40|0.00009703
03:52:41|0.00009703
03:52:43|0.00009703
03:52:44|0.00009703
03:52:45|0.00009703
03:52:46|0.00009703
03:52:47|0.00009703
03:52:48|0.00009703
03:52:48|0.00009703
03:52:50|0.00009703
03:52:50|0.00009703
03:52:51|0.00009703
03:52:53|0.00009703
03:52:54|0.00009703
03:52:54|0.00009703
03:52:56|0.00009703
03:52:57|0.00009703
03:52:58|0.00009703
03:52:58|0.00009703
03:53:00|0.00009703
03:53:01|0.00009703
03:53:01|0.00009703
03:53:03|0.00009703
03:53:05|0.00009713
03:53:06|0.00009713
03:53:07|0.00009713
03:53:07|0.00009713
03:53:09|0.00009713
03:53:10|0.00009713
03:53:11|0.00009713
03:53:12|0.00009713
03:53:13|0.00009713
03:53:14|0.00009713
03:53:15|0.00009713
03:53:16|0.00009713
03:53:17|0.00009713
03:53:18|0.00009713
03:53:19|0.00009713
03:53:20|0.00009713
03:53:21|0.00009703
03:53:22|0.00009703
03:53:23|0.00009703
03:53:25|0.00009703
03:53:25|0.00009703
03:53:26|0.00009703
03:53:28|0.00009703
03:53:29|0.00009703
03:53:30|0.00009703
03:53:31|0.00009703
03:53:32|0.00009703
03:53:33|0.00009703
03:53:34|0.00009703
03:53:35|0.00009703
03:53:36|0.00009703
03:53:38|0.00009703
03:53:39|0.00009703
03:53:41|0.00009703
03:53:43|0.00009704
03:53:44|0.00009704
03:53:46|0.00009704
03:53:47|0.00009704
03:53:47|0.00009704
03:53:48|0.00009704
03:53:49|0.00009704
03:53:50|0.00009704
03:53:51|0.00009704
03:53:53|0.00009704
03:53:54|0.00009704
03:53:55|0.00009704
03:53:56|0.00009704
03:53:57|0.00009704
03:53:58|0.00009704
03:53:59|0.00009704
03:54:00|0.00009704
03:54:01|0.00009704
03:54:02|0.00009704
03:54:03|0.00009704
03:54:04|0.00009704
03:54:05|0.00009704
03:54:07|0.00009704
03:54:07|0.00009704
03:54:08|0.00009704
03:54:09|0.00009704
03:54:11|0.00009704
03:54:12|0.00009704
03:54:13|0.00009704
03:54:14|0.00009704
03:54:15|0.00009704
03:54:16|0.00009704
03:54:18|0.00009704
03:54:19|0.00009704
03:54:20|0.00009704
03:54:21|0.00009704
03:54:22|0.00009704
03:54:22|0.00009704
03:54:24|0.00009704
03:54:24|0.00009704
03:54:26|0.00009704
03:54:28|0.00009704
03:54:28|0.00009704
03:54:29|0.00009704
03:54:30|0.00009704
03:54:31|0.00009704
03:54:32|0.00009704
03:54:33|0.00009704
03:54:34|0.00009704
03:54:36|0.00009704
03:54:38|0.00009704
03:54:39|0.00009704
03:54:40|0.00009704
03:54:41|0.00009704
03:54:42|0.00009704
03:54:44|0.00009704
03:54:44|0.00009704
03:54:45|0.00009704
03:54:47|0.00009704
03:54:48|0.00009704
03:54:49|0.00009704
03:54:50|0.00009704
03:54:51|0.00009704
03:54:52|0.00009704
03:54:53|0.00009704
03:54:55|0.00009704
03:54:55|0.00009704
03:54:56|0.00009704
03:54:58|0.00009704
03:54:58|0.00009704
03:54:59|0.00009704
03:55:00|0.00009704
03:55:02|0.00009704
03:55:04|0.00009704
03:55:05|0.00009704
03:55:06|0.00009704
03:55:07|0.00009704
03:55:09|0.00009704
03:55:09|0.00009704
03:55:10|0.00009704
03:55:11|0.00009704
03:55:12|0.00009704
03:55:13|0.00009704
03:55:14|0.00009704
03:55:15|0.00009704
03:55:16|0.00009704
03:55:17|0.00009704
03:55:18|0.00009704
03:55:19|0.00009704
03:55:20|0.00009704
03:55:21|0.00009704
03:55:22|0.00009704
03:55:23|0.00009704
03:55:24|0.00009704
03:55:25|0.00009704
03:55:26|0.00009704
03:55:27|0.00009704
03:55:28|0.00009704
03:55:29|0.00009704
03:55:30|0.00009704
03:55:31|0.00009704
03:55:32|0.00009704
03:55:33|0.00009704
03:55:34|0.00009704
03:55:35|0.00009704
03:55:36|0.00009704
03:55:37|0.00009704
03:55:38|0.00009704
03:55:40|0.00009704
03:55:41|0.00009704
03:55:43|0.00009714
03:55:43|0.00009714
03:55:45|0.00009714
03:55:46|0.00009714
03:55:47|0.00009714
03:55:48|0.00009714
03:55:49|0.00009714
03:55:50|0.00009714
03:55:52|0.00009715
03:55:54|0.00009718
03:55:55|0.00009718
03:55:56|0.00009718
03:55:57|0.00009718
03:55:59|0.00009718
03:56:00|0.00009718
03:56:01|0.00009718
03:56:02|0.00009718
03:56:03|0.00009718
03:56:04|0.00009718
03:56:05|0.00009718
03:56:06|0.00009718
03:56:07|0.00009718
03:56:08|0.00009718
03:56:09|0.00009718
03:56:10|0.00009718
03:56:11|0.00009718
03:56:12|0.00009718
03:56:13|0.00009718
03:56:14|0.00009718
03:56:15|0.00009718
03:56:17|0.00009718
03:56:17|0.00009718
03:56:18|0.00009718
03:56:20|0.00009718
03:56:21|0.00009718
03:56:22|0.00009727
03:56:23|0.00009727
03:56:24|0.00009727
03:56:25|0.00009727
03:56:26|0.00009727
03:56:28|0.00009727
03:56:29|0.00009727
03:56:30|0.00009727
03:56:31|0.00009727
03:56:31|0.00009727
03:56:32|0.00009727
03:56:33|0.00009727
03:56:34|0.00009727
03:56:36|0.00009727
03:56:36|0.00009727
03:56:38|0.00009727
03:56:39|0.00009727
03:56:40|0.00009727
03:56:41|0.00009727
03:56:42|0.00009727
03:56:43|0.00009727
03:56:44|0.00009727
03:56:45|0.00009727
03:56:46|0.00009727
03:56:48|0.00009727
03:56:50|0.00009727
03:56:51|0.00009727
03:56:52|0.00009727
03:56:53|0.00009727
03:56:54|0.00009727
03:56:55|0.00009727
03:56:57|0.00009727
03:56:57|0.00009727
03:56:59|0.00009727
03:56:59|0.00009727
03:57:01|0.00009727
03:57:02|0.00009727
03:57:03|0.00009727
03:57:04|0.00009727
03:57:05|0.00009727
03:57:06|0.00009729
03:57:07|0.00009729
03:57:08|0.00009729
03:57:09|0.00009729
03:57:10|0.00009729
03:57:11|0.00009729
03:57:12|0.00009729
03:57:13|0.00009729
03:57:14|0.00009729
03:57:16|0.00009729
03:57:16|0.00009729
03:57:17|0.00009729
03:57:19|0.00009729
03:57:19|0.00009729
03:57:21|0.00009729
03:57:21|0.00009729
03:57:23|0.00009729
03:57:24|0.00009729
03:57:25|0.00009729
03:57:25|0.00009729
03:57:26|0.00009729
03:57:28|0.00009729
03:57:28|0.00009729
03:57:30|0.00009729
03:57:31|0.00009729
03:57:32|0.00009729
03:57:33|0.00009729
03:57:34|0.00009729
03:57:35|0.00009729
03:57:36|0.00009729
03:57:37|0.00009729
03:57:38|0.00009729
03:57:39|0.00009729
03:57:40|0.00009729
03:57:41|0.00009729
03:57:42|0.00009729
03:57:44|0.00009727
03:57:45|0.00009727
03:57:46|0.00009727
03:57:47|0.00009716
03:57:48|0.00009716
03:57:50|0.00009716
03:57:50|0.00009716
03:57:52|0.00009726
03:57:53|0.00009726
03:57:54|0.00009726
03:57:54|0.00009726
03:57:55|0.00009727
03:57:57|0.00009727
03:57:57|0.00009727
03:57:59|0.00009727
03:58:00|0.00009727
03:58:01|0.00009727
03:58:02|0.00009727
03:58:03|0.00009727
03:58:04|0.00009727
03:58:05|0.00009727
03:58:06|0.00009727
03:58:07|0.00009727
03:58:08|0.00009727
03:58:09|0.00009727
03:58:10|0.00009727
03:58:11|0.00009727
03:58:12|0.00009727
03:58:13|0.00009727
03:58:14|0.00009727
03:58:15|0.00009727
03:58:17|0.00009727
03:58:18|0.00009727
03:58:18|0.00009727
03:58:19|0.00009727
03:58:21|0.00009727
03:58:21|0.00009717
03:58:23|0.00009717
03:58:24|0.00009717
03:58:24|0.00009728
03:58:25|0.00009728
03:58:26|0.00009728
03:58:27|0.00009728
03:58:28|0.00009728
03:58:30|0.00009728
03:58:30|0.00009728
03:58:32|0.00009728
03:58:33|0.00009728
03:58:34|0.00009728
03:58:35|0.00009728
03:58:36|0.00009728
03:58:37|0.00009728
03:58:38|0.00009728
03:58:39|0.00009728
03:58:41|0.00009728
03:58:42|0.00009728
03:58:43|0.00009728
03:58:43|0.00009728
03:58:44|0.00009728
03:58:46|0.00009728
03:58:47|0.00009728
03:58:48|0.00009728
03:58:50|0.00009728
03:58:50|0.0000972
03:58:52|0.0000972
03:58:52|0.0000972
03:58:55|0.0000972
03:58:55|0.0000972
03:58:56|0.0000972
03:58:57|0.0000972
03:58:59|0.0000972
03:59:00|0.0000972
03:59:00|0.00009728
03:59:01|0.00009729
03:59:02|0.00009729
03:59:04|0.00009729
03:59:05|0.00009729
03:59:05|0.00009728
03:59:07|0.00009728
03:59:08|0.00009728
03:59:09|0.00009728
03:59:10|0.00009728
03:59:11|0.00009728
03:59:12|0.00009728
03:59:13|0.00009728
03:59:14|0.00009728
03:59:16|0.00009728
03:59:16|0.00009728
03:59:17|0.00009728
03:59:19|0.00009728
03:59:20|0.00009726
03:59:21|0.00009726
03:59:22|0.00009726
03:59:24|0.00009726
03:59:24|0.00009726
03:59:25|0.00009726
03:59:27|0.00009726
03:59:27|0.00009726
03:59:28|0.00009726
03:59:29|0.00009726
03:59:31|0.00009726
03:59:32|0.00009726
03:59:33|0.00009726
03:59:34|0.00009726
03:59:35|0.00009726
03:59:36|0.00009726
03:59:37|0.00009726
03:59:38|0.00009726
03:59:39|0.00009726
03:59:40|0.00009726
03:59:42|0.00009726
03:59:42|0.00009726
03:59:43|0.00009726
03:59:46|0.00009726
03:59:46|0.00009726
03:59:48|0.00009726
03:59:50|0.00009726
03:59:50|0.00009726
03:59:51|0.00009726
03:59:52|0.00009726
03:59:54|0.00009726
03:59:55|0.00009726
03:59:57|0.00009726
03:59:58|0.00009726
03:59:59|0.00009719
04:00:00|0.00009719
04:00:01|0.00009719
04:00:03|0.00009719
04:00:03|0.00009719
04:00:04|0.00009719
04:00:05|0.00009719
04:00:07|0.00009719
04:00:07|0.00009719
04:00:09|0.00009719
04:00:10|0.00009719
04:00:11|0.00009728
04:00:12|0.00009729
04:00:14|0.00009729
04:00:15|0.0000973
04:00:16|0.0000973
04:00:17|0.0000973
04:00:19|0.0000973
04:00:19|0.0000973
04:00:20|0.0000973
04:00:21|0.0000973
04:00:22|0.0000973
04:00:24|0.0000973
04:00:26|0.0000973
04:00:27|0.0000973
04:00:27|0.0000973
04:00:28|0.0000973
04:00:29|0.0000973
04:00:30|0.0000973
04:00:31|0.0000973
04:00:32|0.0000973
04:00:33|0.0000973
04:00:34|0.00009733
04:00:35|0.0000973
04:00:36|0.0000973
04:00:37|0.0000973
04:00:38|0.0000973
04:00:39|0.0000973
04:00:40|0.0000973
04:00:42|0.0000973
04:00:43|0.0000973
04:00:44|0.0000973
04:00:45|0.0000973
04:00:46|0.0000973
04:00:48|0.00009724
04:00:48|0.00009724
04:00:49|0.00009724
04:00:51|0.00009724
04:00:52|0.00009724
04:00:53|0.00009724
04:00:54|0.00009724
04:00:55|0.00009724
04:00:56|0.00009724
04:00:57|0.00009724
04:00:58|0.00009724
04:00:59|0.00009724
04:01:01|0.00009724
04:01:02|0.00009724
04:01:03|0.00009724
04:01:04|0.00009724
04:01:05|0.00009724
04:01:06|0.00009724
04:01:07|0.00009724
04:01:08|0.00009724
04:01:09|0.00009724
04:01:10|0.00009724
04:01:11|0.00009724
04:01:12|0.00009724
04:01:13|0.00009724
04:01:14|0.00009724
04:01:15|0.00009724
04:01:17|0.00009724
04:01:17|0.00009724
04:01:18|0.00009724
04:01:20|0.00009724
04:01:21|0.00009724
04:01:22|0.00009724
04:01:23|0.00009724
04:01:24|0.00009724
04:01:25|0.00009724
04:01:26|0.00009724
04:01:27|0.00009724
04:01:28|0.00009724
04:01:29|0.00009726
04:01:30|0.00009726
04:01:31|0.00009726
04:01:32|0.00009726
04:01:33|0.00009726
04:01:34|0.00009726
04:01:35|0.00009726
04:01:36|0.00009726
04:01:37|0.00009726
04:01:38|0.00009726
04:01:39|0.00009726
04:01:40|0.00009721
04:01:41|0.00009721
04:01:42|0.00009721
04:01:43|0.00009721
04:01:44|0.00009721
04:01:46|0.00009721
04:01:46|0.00009721
04:01:47|0.00009721
04:01:48|0.00009721
04:01:50|0.00009721
04:01:51|0.00009721
04:01:52|0.00009721
04:01:53|0.00009721
04:01:54|0.00009721
04:01:55|0.00009721
04:01:57|0.00009721
04:01:58|0.00009721
04:01:59|0.00009721
04:02:00|0.00009721
04:02:01|0.00009721
04:02:02|0.00009721
04:02:03|0.00009721
04:02:04|0.00009721
04:02:05|0.00009721
04:02:06|0.00009721
04:02:07|0.00009721
04:02:08|0.00009721
04:02:09|0.00009723
04:02:10|0.00009723
04:02:12|0.00009723
04:02:13|0.00009723
04:02:14|0.00009723
04:02:14|0.00009723
04:02:15|0.00009723
04:02:16|0.00009723
04:02:17|0.00009723
04:02:19|0.00009723
04:02:21|0.00009723
04:02:21|0.00009723
04:02:22|0.00009723
04:02:23|0.00009723
04:02:25|0.00009723
04:02:25|0.0000973
04:02:26|0.0000973
04:02:27|0.0000973
04:02:28|0.0000973
04:02:29|0.0000973
04:02:30|0.0000973
04:02:31|0.0000973
04:02:32|0.0000973
04:02:33|0.0000973
04:02:34|0.0000973
04:02:35|0.0000973
04:02:36|0.0000973
04:02:37|0.0000973
04:02:38|0.0000973
04:02:39|0.0000973
04:02:40|0.0000973
04:02:42|0.0000973
04:02:42|0.0000973
04:02:44|0.0000973
04:02:46|0.00009725
04:02:47|0.00009725
04:02:48|0.00009725
04:02:50|0.00009725
04:02:51|0.00009725
04:02:51|0.00009725
04:02:53|0.00009725
04:02:54|0.00009725
04:02:55|0.00009725
04:02:56|0.00009725
04:02:57|0.00009725
04:02:58|0.00009725
04:02:59|0.00009725
04:03:01|0.00009725
04:03:02|0.00009725
04:03:03|0.00009725
04:03:04|0.00009725
04:03:05|0.00009725
04:03:06|0.00009725
04:03:07|0.00009725
04:03:08|0.00009725
04:03:09|0.0000973
04:03:10|0.00009733
04:03:11|0.00009733
04:03:12|0.00009733
04:03:13|0.00009733
04:03:14|0.00009733
04:03:15|0.00009733
04:03:16|0.00009733
04:03:18|0.00009733
04:03:18|0.00009733
04:03:19|0.00009733
04:03:21|0.00009733
04:03:22|0.00009733
04:03:23|0.00009733
04:03:24|0.00009733
04:03:25|0.00009733
04:03:26|0.00009733
04:03:27|0.00009733
04:03:29|0.00009733
04:03:30|0.00009733
04:03:31|0.00009733
04:03:32|0.00009733
04:03:32|0.00009733
04:03:34|0.00009733
04:03:35|0.00009733
04:03:35|0.00009733
04:03:37|0.00009733
04:03:39|0.00009733
04:03:39|0.00009733
04:03:41|0.00009733
04:03:41|0.00009733
04:03:43|0.00009733
04:03:43|0.00009733
04:03:44|0.00009733
04:03:47|0.00009726
04:03:47|0.00009726
04:03:48|0.00009726
04:03:49|0.00009726
04:03:52|0.00009726
04:03:52|0.00009726
04:03:54|0.00009726
04:03:55|0.00009726
04:03:57|0.00009726
04:03:57|0.00009726
04:03:58|0.00009726
04:03:59|0.00009726
04:04:00|0.00009726
04:04:01|0.00009726
04:04:02|0.00009726
04:04:04|0.00009726
04:04:05|0.00009726
04:04:06|0.00009726
04:04:07|0.00009726
04:04:08|0.00009726
04:04:09|0.00009726
04:04:10|0.00009726
04:04:10|0.00009726
04:04:12|0.00009726
04:04:13|0.00009735
04:04:14|0.00009735
04:04:15|0.00009735
04:04:16|0.00009735
04:04:17|0.00009735
04:04:18|0.00009735
04:04:19|0.00009735
04:04:20|0.00009735
04:04:21|0.00009735
04:04:22|0.00009735
04:04:23|0.00009735
04:04:24|0.00009739
04:04:25|0.00009739
04:04:26|0.00009739
04:04:27|0.00009738
04:04:28|0.00009738
04:04:30|0.00009738
04:04:30|0.00009738
04:04:32|0.00009738
04:04:33|0.00009738
04:04:34|0.00009738
04:04:35|0.00009738
04:04:37|0.00009733
04:04:37|0.00009733
04:04:39|0.00009733
04:04:40|0.00009733
04:04:41|0.00009733
04:04:42|0.00009733
04:04:42|0.00009733
04:04:43|0.00009733
04:04:44|0.00009733
04:04:46|0.00009733
04:04:47|0.00009733
04:04:49|0.00009733
04:04:49|0.00009725
04:04:51|0.00009735
04:04:52|0.00009735
04:04:53|0.00009735
04:04:55|0.00009735
04:04:55|0.00009735
04:04:57|0.00009736
04:04:57|0.00009736
04:04:58|0.00009736
04:05:00|0.00009736
04:05:00|0.00009736
04:05:01|0.00009725
04:05:03|0.00009725
04:05:04|0.00009725
04:05:04|0.00009725
04:05:05|0.00009725
04:05:06|0.00009725
04:05:07|0.00009725
04:05:08|0.00009725
04:05:09|0.00009725
04:05:11|0.00009725
04:05:11|0.00009727
04:05:13|0.00009727
04:05:13|0.00009727
04:05:15|0.00009727
04:05:15|0.00009727
04:05:16|0.00009727
04:05:18|0.00009727
04:05:18|0.00009727
04:05:19|0.00009727
04:05:22|0.00009727
04:05:23|0.00009727
04:05:23|0.00009727
04:05:26|0.00009727
04:05:26|0.00009727
04:05:27|0.00009727
04:05:29|0.00009727
04:05:30|0.00009727
04:05:31|0.00009727
04:05:32|0.00009727
04:05:33|0.00009731
04:05:34|0.00009731
04:05:35|0.00009731
04:05:37|0.00009731
04:05:38|0.00009731
04:05:39|0.00009725
04:05:40|0.00009725
04:05:41|0.00009725
04:05:42|0.00009725
04:05:43|0.0000973
04:05:43|0.0000973
04:05:44|0.0000973
04:05:46|0.0000973
04:05:47|0.0000973
04:05:48|0.0000973
04:05:50|0.0000973
04:05:50|0.00009729
04:05:51|0.00009727
04:05:52|0.00009729
04:05:54|0.00009731
04:05:55|0.00009731
04:05:56|0.0000973
04:05:57|0.0000973
04:05:58|0.0000973
04:05:59|0.0000973
04:06:00|0.0000973
04:06:01|0.0000973
04:06:02|0.0000973
04:06:03|0.0000973
04:06:04|0.00009727
04:06:05|0.00009725
04:06:06|0.00009722
04:06:07|0.00009722
04:06:09|0.00009722
04:06:09|0.00009722
04:06:10|0.00009722
04:06:12|0.00009722
04:06:13|0.00009722
04:06:13|0.00009722
04:06:15|0.00009722
04:06:15|0.00009722
04:06:16|0.00009722
04:06:17|0.00009722
04:06:18|0.00009722
04:06:19|0.00009722
04:06:20|0.00009722
04:06:22|0.00009726
04:06:22|0.00009726
04:06:24|0.00009726
04:06:25|0.00009726
04:06:26|0.00009726
04:06:27|0.00009726
04:06:28|0.00009726
04:06:29|0.00009726
04:06:31|0.00009726
04:06:32|0.00009726
04:06:33|0.00009726
04:06:34|0.00009726
04:06:35|0.00009726
04:06:37|0.00009726
04:06:37|0.00009726
04:06:39|0.00009726
04:06:39|0.00009726
04:06:40|0.00009726
04:06:41|0.00009726
04:06:42|0.00009726
04:06:43|0.00009726
04:06:44|0.00009726
04:06:45|0.00009726
04:06:47|0.00009726
04:06:48|0.00009727
04:06:49|0.00009727
04:06:50|0.00009727
04:06:51|0.00009726
04:06:52|0.00009726
04:06:53|0.00009723
04:06:54|0.00009723
04:06:55|0.00009723
04:06:56|0.00009723
04:06:57|0.00009723
04:06:58|0.00009723
04:06:59|0.00009723
04:07:00|0.00009723
04:07:01|0.00009723
04:07:03|0.00009721
04:07:04|0.00009721
04:07:05|0.00009721
04:07:06|0.00009721
04:07:08|0.00009721
04:07:08|0.00009721
04:07:09|0.00009721
04:07:10|0.00009721
04:07:11|0.00009721
04:07:12|0.00009721
04:07:13|0.00009721
04:07:14|0.00009721
04:07:15|0.00009721
04:07:16|0.00009721
04:07:17|0.00009721
04:07:18|0.00009721
04:07:19|0.00009721
04:07:20|0.00009721
04:07:21|0.00009721
04:07:22|0.00009721
04:07:23|0.00009721
04:07:24|0.00009722
04:07:25|0.00009722
04:07:26|0.00009722
04:07:27|0.00009722
04:07:28|0.00009722
04:07:29|0.00009722
04:07:31|0.00009722
04:07:32|0.00009722
04:07:33|0.00009723
04:07:35|0.00009722
04:07:36|0.00009722
04:07:37|0.00009721
04:07:37|0.00009721
04:07:38|0.00009721
04:07:39|0.00009721
04:07:40|0.00009721
04:07:42|0.00009721
04:07:43|0.00009721
04:07:43|0.00009721
04:07:44|0.00009721
04:07:45|0.00009721
04:07:47|0.00009721
04:07:47|0.00009721
04:07:49|0.00009721
04:07:51|0.00009721
04:07:51|0.00009721
04:07:53|0.00009721
04:07:53|0.00009723
04:07:54|0.00009724
04:07:55|0.00009724
04:07:56|0.00009724
04:07:58|0.00009724
04:07:59|0.00009724
04:08:00|0.00009724
04:08:02|0.00009724
04:08:03|0.00009724
04:08:03|0.00009724
04:08:04|0.00009723
04:08:06|0.00009723
04:08:07|0.00009723
04:08:08|0.00009723
04:08:09|0.00009723
04:08:10|0.00009723
04:08:12|0.00009723
04:08:13|0.00009723
04:08:13|0.00009723
04:08:16|0.00009723
04:08:16|0.00009723
04:08:17|0.00009723
04:08:18|0.00009723
04:08:19|0.00009723
04:08:20|0.00009723
04:08:21|0.00009723
04:08:22|0.00009723
04:08:23|0.00009723
04:08:24|0.00009723
04:08:25|0.00009723
04:08:26|0.00009723
04:08:27|0.00009723
04:08:28|0.00009723
04:08:29|0.00009723
04:08:31|0.00009723
04:08:32|0.00009723
04:08:33|0.00009723
04:08:34|0.00009732
04:08:35|0.00009732
04:08:36|0.00009732
04:08:37|0.00009724
04:08:38|0.00009724
04:08:39|0.00009724
04:08:40|0.00009724
04:08:41|0.00009724
04:08:42|0.00009724
04:08:43|0.00009724
04:08:44|0.00009724
04:08:45|0.00009724
04:08:46|0.00009724
04:08:47|0.00009724
04:08:48|0.00009724
04:08:49|0.00009724
04:08:51|0.00009724
04:08:51|0.00009724
04:08:52|0.00009724
04:08:53|0.00009724
04:08:54|0.00009724
04:08:55|0.00009724
04:08:57|0.00009724
04:08:57|0.00009724
04:08:58|0.00009724
04:09:00|0.00009724
04:09:01|0.00009724
04:09:02|0.00009724
04:09:03|0.00009724
04:09:03|0.00009724
04:09:05|0.00009724
04:09:06|0.00009724
04:09:07|0.00009724
04:09:07|0.00009724
04:09:09|0.00009724
04:09:10|0.00009724
04:09:11|0.0000973
04:09:12|0.0000973
04:09:14|0.0000973
04:09:14|0.0000973
04:09:15|0.0000972
04:09:16|0.0000972
04:09:17|0.0000972
04:09:19|0.0000972
04:09:20|0.0000972
04:09:20|0.0000972
04:09:22|0.0000972
04:09:23|0.0000972
04:09:24|0.0000972
04:09:25|0.0000972
04:09:25|0.0000972
04:09:27|0.0000972
04:09:28|0.0000972
04:09:29|0.0000972
04:09:30|0.0000972
04:09:31|0.0000972
04:09:32|0.0000972
04:09:33|0.0000972
04:09:34|0.0000972
04:09:35|0.0000972
04:09:36|0.0000972
04:09:37|0.0000972
04:09:39|0.0000972
04:09:39|0.0000972
04:09:40|0.0000972
04:09:42|0.0000972
04:09:43|0.0000972
04:09:43|0.0000972
04:09:45|0.0000972
04:09:46|0.0000972
04:09:46|0.0000972
04:09:47|0.0000972
04:09:48|0.00009722
04:09:49|0.00009722
04:09:51|0.00009722
04:09:52|0.00009722
04:09:54|0.00009722
04:09:56|0.00009722
04:09:56|0.00009722
04:09:57|0.00009722
04:09:59|0.00009722
04:10:01|0.00009722
04:10:02|0.00009722
04:10:03|0.00009722
04:10:04|0.00009722
04:10:05|0.00009722
04:10:07|0.00009722
04:10:07|0.00009722
04:10:08|0.00009722
04:10:10|0.00009722
04:10:11|0.00009722
04:10:12|0.00009722
04:10:13|0.00009722
04:10:13|0.00009722
04:10:14|0.00009722
04:10:15|0.00009722
04:10:16|0.00009722
04:10:17|0.00009722
04:10:19|0.00009722
04:10:19|0.00009722
04:10:20|0.00009722
04:10:21|0.00009722
04:10:22|0.00009722
04:10:24|0.00009722
04:10:24|0.00009722
04:10:26|0.00009722
04:10:27|0.00009722
04:10:28|0.00009722
04:10:28|0.00009722
04:10:30|0.00009722
04:10:30|0.00009722
04:10:31|0.00009722
04:10:32|0.00009722
04:10:34|0.00009722
04:10:35|0.00009722
04:10:36|0.00009722
04:10:37|0.00009722
04:10:38|0.00009722
04:10:39|0.00009722
04:10:40|0.00009722
04:10:41|0.00009722
04:10:42|0.00009722
04:10:43|0.00009722
04:10:44|0.00009722
04:10:45|0.00009722
04:10:46|0.00009722
04:10:47|0.00009722
04:10:48|0.00009722
04:10:49|0.00009722
04:10:50|0.00009722
04:10:51|0.00009722
04:10:53|0.00009721
04:10:53|0.00009721
04:10:55|0.00009721
04:10:56|0.00009721
04:10:57|0.00009721
04:10:58|0.00009721
04:10:59|0.00009721
04:11:00|0.00009721
04:11:01|0.00009721
04:11:03|0.00009721
04:11:04|0.00009721
04:11:05|0.00009721
04:11:06|0.00009721
04:11:07|0.00009721
04:11:08|0.00009721
04:11:09|0.00009721
04:11:10|0.00009721
04:11:11|0.00009719
04:11:12|0.00009719
04:11:13|0.00009719
04:11:14|0.00009719
04:11:15|0.00009719
04:11:16|0.00009719
04:11:18|0.00009719
04:11:18|0.00009719
04:11:19|0.00009719
04:11:20|0.00009719
04:11:21|0.00009719
04:11:22|0.00009719
04:11:23|0.00009719
04:11:24|0.00009719
04:11:25|0.00009719
04:11:27|0.00009719
04:11:28|0.00009719
04:11:28|0.00009719
04:11:30|0.00009719
04:11:31|0.00009719
04:11:32|0.00009719
04:11:34|0.00009719
04:11:34|0.00009719
04:11:35|0.00009719
04:11:36|0.00009719
04:11:37|0.00009719
04:11:38|0.00009719
04:11:39|0.00009719
04:11:40|0.00009719
04:11:42|0.00009719
04:11:43|0.00009719
04:11:44|0.00009719
04:11:44|0.00009719
04:11:45|0.00009719
04:11:47|0.00009719
04:11:48|0.00009719
04:11:49|0.00009719
04:11:50|0.00009719
04:11:52|0.00009719
04:11:52|0.00009719
04:11:53|0.00009719
04:11:55|0.00009719
04:11:56|0.00009719
04:11:57|0.00009719
04:11:58|0.00009719
04:11:59|0.00009719
04:12:00|0.00009719
04:12:01|0.00009719
04:12:02|0.00009719
04:12:03|0.00009719
04:12:04|0.00009719
04:12:05|0.00009719
04:12:06|0.00009719
04:12:07|0.00009719
04:12:08|0.00009719
04:12:10|0.00009719
04:12:10|0.00009719
04:12:11|0.00009719
04:12:13|0.00009719
04:12:13|0.00009719
04:12:15|0.00009719
04:12:17|0.00009719
04:12:17|0.00009719
04:12:18|0.00009719
04:12:19|0.0000972
04:12:20|0.0000972
04:12:21|0.0000972
04:12:22|0.0000972
04:12:23|0.0000972
04:12:24|0.0000972
04:12:26|0.0000972
04:12:27|0.0000972
04:12:28|0.0000972
04:12:29|0.0000972
04:12:30|0.0000972
04:12:32|0.0000972
04:12:32|0.0000972
04:12:33|0.0000972
04:12:34|0.0000972
04:12:35|0.0000972
04:12:36|0.0000972
04:12:38|0.0000972
04:12:39|0.0000972
04:12:40|0.0000972
04:12:41|0.0000972
04:12:42|0.0000972
04:12:43|0.0000972
04:12:44|0.0000972
04:12:45|0.0000972
04:12:46|0.0000972
04:12:47|0.0000972
04:12:48|0.0000972
04:12:49|0.0000972
04:12:50|0.0000972
04:12:51|0.0000972
04:12:52|0.0000972
04:12:53|0.0000972
04:12:55|0.0000972
04:12:56|0.0000972
04:12:57|0.0000972
04:12:58|0.0000972
04:12:59|0.0000972
04:13:01|0.00009724
04:13:01|0.00009724
04:13:03|0.00009724
04:13:04|0.00009724
04:13:05|0.00009724
04:13:06|0.00009724
04:13:07|0.00009724
04:13:08|0.00009724
04:13:10|0.00009724
04:13:12|0.00009724
04:13:12|0.00009724
04:13:13|0.00009724
04:13:14|0.00009724
04:13:15|0.00009724
04:13:16|0.00009724
04:13:17|0.00009724
04:13:18|0.00009732
04:13:19|0.00009732
04:13:20|0.00009732
04:13:21|0.00009732
04:13:22|0.00009732
04:13:23|0.00009732
04:13:25|0.00009732
04:13:26|0.00009732
04:13:26|0.00009732
04:13:27|0.00009732
04:13:29|0.00009732
04:13:30|0.00009732
04:13:31|0.00009732
04:13:32|0.00009732
04:13:33|0.00009732
04:13:33|0.00009726
04:13:35|0.00009726
04:13:35|0.00009726
04:13:36|0.00009726
04:13:38|0.00009726
04:13:39|0.00009726
04:13:39|0.00009726
04:13:41|0.00009726
04:13:42|0.00009726
04:13:42|0.00009726
04:13:44|0.00009726
04:13:44|0.00009726
04:13:46|0.00009726
04:13:46|0.00009726
04:13:47|0.00009726
04:13:49|0.00009726
04:13:50|0.00009733
04:13:51|0.00009733
04:13:51|0.00009733
04:13:53|0.00009734
04:13:53|0.00009734
04:13:55|0.00009734
04:13:56|0.00009734
04:13:57|0.00009734
04:13:58|0.00009734
04:14:00|0.00009731
04:14:00|0.00009731
04:14:01|0.00009731
04:14:02|0.00009731
04:14:03|0.00009731
04:14:05|0.00009731
04:14:05|0.00009731
04:14:07|0.00009731
04:14:07|0.00009731
04:14:09|0.00009731
04:14:10|0.00009731
04:14:11|0.00009731
04:14:12|0.00009731
04:14:13|0.00009731
04:14:14|0.00009787
04:14:15|0.000098
04:14:16|0.00009782
04:14:17|0.0000978
04:14:18|0.00009781
04:14:19|0.00009781
04:14:21|0.00009788
04:14:22|0.00009788
04:14:22|0.00009788
04:14:24|0.00009788
04:14:25|0.00009788
04:14:25|0.00009788
04:14:26|0.00009788
04:14:27|0.00009788
04:14:29|0.00009788
04:14:29|0.00009798
04:14:30|0.00009798
04:14:32|0.00009798
04:14:33|0.00009798
04:14:34|0.00009798
04:14:35|0.00009798
04:14:36|0.00009798
04:14:37|0.00009798
04:14:38|0.00009798
04:14:39|0.00009798
04:14:40|0.00009798
04:14:41|0.00009798
04:14:42|0.00009798
04:14:43|0.00009798
04:14:44|0.00009798
04:14:45|0.00009821
04:14:46|0.00009821
04:14:47|0.00009817
04:14:48|0.00009817
04:14:49|0.00009816
04:14:50|0.0000981
04:14:51|0.0000981
04:14:52|0.0000981
04:14:53|0.0000981
04:14:54|0.0000981
04:14:55|0.0000981
04:14:56|0.0000981
04:14:57|0.0000981
04:14:58|0.00009816
04:15:00|0.00009806
04:15:00|0.00009806
04:15:02|0.00009806
04:15:03|0.00009806
04:15:03|0.0000981
04:15:05|0.0000981
04:15:06|0.0000981
04:15:07|0.0000981
04:15:08|0.0000981
04:15:09|0.0000981
04:15:10|0.0000981
04:15:11|0.0000981
04:15:12|0.0000981
04:15:13|0.0000981
04:15:14|0.0000981
04:15:15|0.0000981
04:15:16|0.0000981
04:15:17|0.0000981
04:15:18|0.0000981
04:15:19|0.00009806
04:15:20|0.00009806
04:15:21|0.00009806
04:15:22|0.00009806
04:15:23|0.000098
04:15:24|0.000098
04:15:25|0.000098
04:15:26|0.000098
04:15:27|0.000098
04:15:28|0.000098
04:15:29|0.000098
04:15:30|0.00009798
04:15:31|0.00009797
04:15:32|0.00009797
04:15:33|0.00009797
04:15:34|0.00009797
04:15:35|0.00009797
04:15:36|0.00009797
04:15:37|0.00009804
04:15:38|0.00009804
04:15:39|0.00009798
04:15:40|0.00009804
04:15:41|0.00009804
04:15:42|0.00009804
04:15:43|0.00009804
04:15:44|0.00009804
04:15:45|0.00009804
04:15:46|0.00009804
04:15:47|0.00009804
04:15:48|0.00009837
04:15:49|0.00009843
04:15:50|0.00009824
04:15:51|0.00009829
04:15:52|0.00009829
04:15:53|0.00009829
04:15:54|0.00009832
04:15:55|0.00009832
04:15:56|0.00009827
04:15:57|0.00009827
04:15:59|0.00009827
04:16:01|0.00009827
04:16:01|0.00009827
04:16:02|0.00009827
04:16:04|0.00009827
04:16:05|0.00009827
04:16:06|0.00009831
04:16:07|0.00009831
04:16:07|0.00009831
04:16:09|0.00009831
04:16:09|0.00009831
04:16:11|0.00009848
04:16:12|0.00009848
04:16:13|0.00009836
04:16:14|0.00009845
04:16:14|0.00009845
04:16:16|0.00009845
04:16:17|0.00009845
04:16:18|0.00009835
04:16:19|0.00009835
04:16:20|0.00009864
04:16:21|0.00009862
04:16:22|0.0000986
04:16:23|0.00009861
04:16:24|0.00009861
04:16:25|0.00009855
04:16:26|0.0000985
04:16:28|0.00009842
04:16:28|0.00009841
04:16:29|0.00009855
04:16:30|0.00009861
04:16:31|0.00009861
04:16:32|0.00009853
04:16:33|0.00009854
04:16:34|0.00009854
04:16:35|0.00009854
04:16:36|0.00009854
04:16:38|0.00009851
04:16:39|0.00009848
04:16:40|0.00009848
04:16:41|0.00009846
04:16:42|0.00009846
04:16:43|0.00009846
04:16:44|0.00009846
04:16:44|0.00009846
04:16:46|0.00009846
04:16:46|0.00009846
04:16:48|0.00009844
04:16:49|0.00009844
04:16:50|0.00009844
04:16:51|0.00009844
04:16:53|0.00009844
04:16:53|0.00009849
04:16:55|0.00009849
04:16:56|0.00009849
04:16:57|0.00009849
04:16:59|0.00009841
04:17:00|0.00009841
04:17:01|0.00009841
04:17:02|0.00009841
04:17:04|0.00009841
04:17:05|0.00009841
04:17:06|0.00009841
04:17:07|0.0000984
04:17:08|0.00009839
04:17:10|0.00009835
04:17:11|0.00009835
04:17:12|0.00009835
04:17:13|0.00009829
04:17:14|0.00009829
04:17:14|0.00009833
04:17:16|0.00009833
04:17:17|0.00009833
04:17:18|0.00009833
04:17:19|0.00009833
04:17:20|0.00009833
04:17:21|0.00009833
04:17:22|0.00009825
04:17:23|0.00009822
04:17:24|0.00009822
04:17:25|0.00009822
04:17:26|0.00009822
04:17:26|0.00009822
04:17:28|0.0000983
04:17:29|0.0000983
04:17:29|0.00009822
04:17:30|0.00009822
04:17:32|0.00009822
04:17:33|0.00009872
04:17:33|0.00009887
04:17:35|0.00009891
04:17:36|0.00009888
04:17:38|0.00009891
04:17:38|0.00009884
04:17:39|0.00009884
04:17:40|0.00009884
04:17:41|0.00009883
04:17:42|0.00009883
04:17:44|0.00009883
04:17:45|0.00009883
04:17:45|0.00009892
04:17:47|0.00009883
04:17:48|0.00009888
04:17:48|0.00009891
04:17:50|0.00009891
04:17:51|0.00009891
04:17:52|0.00009891
04:17:53|0.00009891
04:17:54|0.00009883
04:17:54|0.00009885
04:17:56|0.00009885
04:17:57|0.00009885
04:17:58|0.00009885
04:18:00|0.00009885
04:18:00|0.00009885
04:18:02|0.00009885
04:18:02|0.00009884
04:18:04|0.00009884
04:18:04|0.00009884
04:18:06|0.00009884
04:18:08|0.00009884
04:18:09|0.00009884
04:18:10|0.00009884
04:18:11|0.00009899
04:18:12|0.00009908
04:18:13|0.00009903
04:18:13|0.00009903
04:18:15|0.00009903
04:18:16|0.00009903
04:18:17|0.00009903
04:18:17|0.00009903
04:18:19|0.00009903
04:18:20|0.00009905
04:18:20|0.00009905
04:18:22|0.00009906
04:18:23|0.00009904
04:18:24|0.00009905
04:18:24|0.00009905
04:18:26|0.00009905
04:18:26|0.00009905
04:18:28|0.00009905
04:18:29|0.00009905
04:18:30|0.00009906
04:18:31|0.00009906
04:18:31|0.0000991
04:18:33|0.0000991
04:18:34|0.0000991
04:18:35|0.0000991
04:18:36|0.0000991
04:18:38|0.00009908
04:18:38|0.00009908
04:18:39|0.00009908
04:18:40|0.00009908
04:18:41|0.00009911
04:18:42|0.00009911
04:18:43|0.00009911
04:18:44|0.00009911
04:18:45|0.00009911
04:18:46|0.00009911
04:18:47|0.00009911
04:18:48|0.00009911
04:18:49|0.00009911
04:18:50|0.00009911
04:18:51|0.00009902
04:18:52|0.00009916
04:18:54|0.00009916
04:18:54|0.00009916
04:18:55|0.00009916
04:18:57|0.00009916
04:18:58|0.00009916
04:18:59|0.00009916
04:19:01|0.00009916
04:19:02|0.00009916
04:19:03|0.000099
04:19:04|0.000099
04:19:06|0.00009914
04:19:07|0.00009914
04:19:08|0.00009914
04:19:08|0.00009913
04:19:09|0.00009901
04:19:11|0.00009901
04:19:12|0.00009901
04:19:14|0.00009901
04:19:15|0.00009901
04:19:15|0.00009901
04:19:17|0.00009909
04:19:17|0.00009915
04:19:19|0.00009915
04:19:19|0.00009915
04:19:20|0.00009915
04:19:21|0.00009915
04:19:23|0.00009915
04:19:24|0.00009915
04:19:26|0.00009915
04:19:26|0.00009915
04:19:28|0.00009915
04:19:28|0.00009915
04:19:30|0.00009915
04:19:31|0.00009916
04:19:32|0.00009915
04:19:33|0.00009915
04:19:34|0.00009917
04:19:35|0.00009934
04:19:37|0.00009928
04:19:38|0.00009902
04:19:39|0.0000988
04:19:40|0.00009887
04:19:41|0.00009887
04:19:41|0.00009868
04:19:43|0.00009868
04:19:43|0.00009868
04:19:45|0.00009868
04:19:46|0.00009868
04:19:47|0.00009868
04:19:48|0.00009868
04:19:49|0.00009868
04:19:50|0.00009868
04:19:51|0.00009868
04:19:52|0.00009868
04:19:53|0.00009868
04:19:54|0.00009868
04:19:55|0.00009868
04:19:56|0.00009868
04:19:57|0.00009868
04:19:58|0.00009868
04:19:59|0.00009868
04:20:00|0.00009868
04:20:02|0.00009868
04:20:02|0.00009868
04:20:04|0.00009868
04:20:05|0.00009868
04:20:06|0.00009868
04:20:07|0.00009868
04:20:08|0.00009868
04:20:09|0.00009868
04:20:10|0.00009868
04:20:12|0.00009864
04:20:12|0.00009872
04:20:14|0.00009872
04:20:15|0.00009872
04:20:16|0.00009872
04:20:18|0.00009871
04:20:19|0.00009871
04:20:20|0.00009871
04:20:21|0.00009872
04:20:22|0.00009872
04:20:22|0.00009872
04:20:24|0.00009872
04:20:24|0.00009868
04:20:26|0.00009868
04:20:27|0.00009868
04:20:28|0.00009868
04:20:29|0.00009871
04:20:30|0.00009868
04:20:30|0.00009868
04:20:31|0.00009868
04:20:33|0.00009868
04:20:34|0.00009868
04:20:35|0.00009868
04:20:36|0.00009868
04:20:36|0.00009868
04:20:39|0.00009868
04:20:39|0.00009871
04:20:40|0.00009871
04:20:41|0.00009871
04:20:42|0.00009868
04:20:43|0.00009868
04:20:44|0.0000987
04:20:45|0.0000987
04:20:46|0.0000987
04:20:48|0.0000987
04:20:49|0.0000987
04:20:50|0.0000987
04:20:51|0.0000987
04:20:52|0.0000987
04:20:53|0.0000987
04:20:54|0.0000987
04:20:55|0.00009868
04:20:56|0.00009868
04:20:57|0.00009868
04:20:58|0.00009868
04:20:58|0.00009868
04:21:00|0.00009868
04:21:01|0.00009868
04:21:03|0.00009868
04:21:04|0.00009868
04:21:05|0.00009868
04:21:06|0.00009868
04:21:07|0.00009868
04:21:08|0.00009868
04:21:09|0.00009868
04:21:10|0.00009868
04:21:11|0.00009868
04:21:12|0.00009868
04:21:14|0.00009868
04:21:15|0.00009868
04:21:15|0.00009868
04:21:17|0.00009866
04:21:17|0.00009866
04:21:19|0.00009866
04:21:20|0.00009866
04:21:21|0.00009866
04:21:22|0.00009866
04:21:23|0.00009866
04:21:24|0.00009866
04:21:25|0.00009866
04:21:26|0.00009866
04:21:27|0.00009866
04:21:28|0.00009866
04:21:29|0.00009866
04:21:30|0.00009866
04:21:31|0.00009866
04:21:32|0.00009866
04:21:33|0.00009866
04:21:34|0.00009866
04:21:35|0.00009866
04:21:36|0.00009866
04:21:37|0.00009866
04:21:38|0.00009866
04:21:39|0.00009866
04:21:40|0.00009866
04:21:41|0.00009866
04:21:42|0.00009866
04:21:44|0.00009866
04:21:45|0.00009866
04:21:46|0.00009866
04:21:48|0.00009864
04:21:48|0.00009864
04:21:49|0.00009864
04:21:50|0.00009862
04:21:51|0.00009862
04:21:52|0.00009862
04:21:54|0.00009862
04:21:54|0.00009862
04:21:55|0.00009862
04:21:56|0.00009862
04:21:58|0.00009862
04:21:59|0.00009862
04:22:00|0.00009862
04:22:02|0.00009859
04:22:03|0.00009855
04:22:05|0.00009855
04:22:06|0.00009855
04:22:08|0.00009853
04:22:08|0.00009853
04:22:09|0.00009853
04:22:10|0.00009853
04:22:12|0.00009853
04:22:12|0.00009853
04:22:13|0.00009851
04:22:14|0.00009851
04:22:16|0.00009851
04:22:17|0.00009851
04:22:18|0.00009851
04:22:20|0.00009851
04:22:20|0.00009851
04:22:22|0.00009847
04:22:23|0.00009847
04:22:24|0.00009847
04:22:25|0.00009845
04:22:26|0.00009845
04:22:27|0.00009845
04:22:28|0.00009845
04:22:29|0.00009845
04:22:30|0.00009845
04:22:32|0.00009845
04:22:32|0.00009845
04:22:33|0.00009845
04:22:34|0.00009845
04:22:35|0.00009845
04:22:36|0.00009845
04:22:37|0.00009845
04:22:38|0.00009845
04:22:39|0.00009852
04:22:40|0.00009852
04:22:42|0.00009852
04:22:43|0.00009852
04:22:45|0.00009852
04:22:45|0.00009852
04:22:46|0.00009852
04:22:47|0.00009852
04:22:50|0.00009852
04:22:51|0.00009852
04:22:52|0.00009852
04:22:53|0.00009851
04:22:54|0.00009849
04:22:55|0.00009849
04:22:56|0.00009849
04:22:57|0.00009849
04:22:58|0.00009849
04:22:59|0.00009849
04:23:00|0.00009849
04:23:01|0.00009849
04:23:02|0.00009849
04:23:03|0.00009849
04:23:05|0.00009849
04:23:05|0.00009849
04:23:06|0.00009849
04:23:08|0.00009849
04:23:09|0.00009849
04:23:10|0.00009849
04:23:11|0.00009847
04:23:12|0.00009847
04:23:13|0.00009847
04:23:14|0.00009847
04:23:15|0.00009847
04:23:16|0.00009847
04:23:17|0.00009847
04:23:18|0.00009849
04:23:19|0.00009849
04:23:20|0.00009849
04:23:21|0.00009849
04:23:22|0.00009849
04:23:24|0.00009849
04:23:25|0.00009847
04:23:26|0.00009847
04:23:26|0.00009849
04:23:27|0.00009849
04:23:29|0.00009847
04:23:30|0.00009847
04:23:31|0.00009847
04:23:32|0.00009847
04:23:33|0.00009849
04:23:34|0.00009849
04:23:35|0.00009849
04:23:36|0.00009849
04:23:36|0.00009849
04:23:37|0.00009849
04:23:39|0.00009849
04:23:40|0.00009849
04:23:42|0.00009849
04:23:42|0.00009849
04:23:43|0.00009849
04:23:45|0.00009849
04:23:45|0.00009849
04:23:46|0.00009849
04:23:47|0.00009849
04:23:49|0.00009848
04:23:50|0.00009848
04:23:51|0.00009848
04:23:52|0.00009853
04:23:53|0.00009853
04:23:53|0.00009853
04:23:55|0.00009853
04:23:56|0.00009853
04:23:57|0.00009853
04:23:58|0.00009853
04:23:59|0.00009862
04:24:00|0.00009862
04:24:01|0.00009862
04:24:02|0.00009862
04:24:03|0.00009862
04:24:04|0.00009862
04:24:06|0.00009862
04:24:07|0.00009862
04:24:07|0.00009862
04:24:08|0.00009862
04:24:10|0.00009861
04:24:11|0.00009861
04:24:13|0.00009861
04:24:13|0.00009861
04:24:15|0.00009861
04:24:15|0.00009861
04:24:16|0.00009861
04:24:18|0.00009861
04:24:20|0.00009861
04:24:21|0.00009861
04:24:21|0.00009861
04:24:22|0.00009861
04:24:24|0.00009861
04:24:25|0.00009859
04:24:25|0.00009859
04:24:26|0.00009859
04:24:27|0.00009859
04:24:29|0.00009859
04:24:29|0.00009859
04:24:30|0.00009859
04:24:32|0.00009859
04:24:32|0.00009855
04:24:33|0.00009855
04:24:34|0.00009855
04:24:35|0.00009855
04:24:36|0.00009855
04:24:37|0.00009855
04:24:39|0.00009861
04:24:39|0.00009861
04:24:40|0.00009861
04:24:42|0.00009861
04:24:42|0.00009861
04:24:43|0.00009861
04:24:44|0.00009861
04:24:46|0.00009861
04:24:47|0.00009861
04:24:47|0.00009861
04:24:48|0.00009861
04:24:49|0.00009861
04:24:50|0.00009861
04:24:52|0.00009861
04:24:53|0.00009861
04:24:54|0.00009861
04:24:55|0.00009861
04:24:56|0.00009861
04:24:57|0.00009861
04:24:57|0.00009861
04:24:59|0.00009854
04:25:00|0.00009854
04:25:01|0.00009854
04:25:02|0.00009854
04:25:03|0.00009854
04:25:03|0.00009854
04:25:05|0.00009854
04:25:07|0.00009854
04:25:08|0.00009854
04:25:08|0.00009854
04:25:10|0.00009854
04:25:11|0.00009859
04:25:12|0.00009859
04:25:13|0.00009859
04:25:14|0.00009859
04:25:15|0.00009859
04:25:16|0.00009859
04:25:17|0.00009859
04:25:18|0.00009859
04:25:19|0.00009859
04:25:19|0.00009859
04:25:20|0.00009859
04:25:22|0.00009859
04:25:23|0.00009859
04:25:24|0.00009859
04:25:25|0.00009859
04:25:26|0.00009859
04:25:27|0.00009859
04:25:28|0.00009859
04:25:29|0.00009859
04:25:30|0.00009859
04:25:31|0.00009859
04:25:32|0.00009859
04:25:34|0.00009859
04:25:34|0.00009859
04:25:36|0.00009859
04:25:36|0.00009859
04:25:37|0.00009859
04:25:39|0.00009859
04:25:39|0.00009859
04:25:40|0.00009859
04:25:42|0.0000986
04:25:43|0.0000986
04:25:44|0.0000986
04:25:45|0.0000986
04:25:46|0.0000986
04:25:47|0.0000986
04:25:48|0.0000986
04:25:49|0.0000986
04:25:50|0.00009862
04:25:51|0.00009862
04:25:52|0.00009862
04:25:53|0.00009862
04:25:54|0.00009862
04:25:55|0.00009862
04:25:56|0.00009862
04:25:57|0.00009862
04:25:58|0.00009862
04:25:59|0.00009862
04:26:00|0.00009862
04:26:01|0.00009862
04:26:02|0.00009862
04:26:03|0.00009862
04:26:04|0.00009862
04:26:05|0.00009862
04:26:06|0.00009862
04:26:08|0.00009862
04:26:09|0.00009862
04:26:11|0.00009862
04:26:12|0.00009862
04:26:13|0.00009862
04:26:13|0.00009862
04:26:15|0.00009862
04:26:16|0.00009862
04:26:17|0.00009862
04:26:18|0.00009862
04:26:19|0.00009862
04:26:20|0.00009862
04:26:20|0.00009862
04:26:21|0.00009862
04:26:23|0.00009862
04:26:24|0.00009862
04:26:25|0.00009862
04:26:25|0.00009862
04:26:27|0.00009862
04:26:29|0.00009862
04:26:29|0.00009862
04:26:30|0.00009862
04:26:31|0.00009862
04:26:32|0.00009862
04:26:33|0.00009862
04:26:34|0.00009862
04:26:35|0.00009862
04:26:36|0.00009862
04:26:37|0.00009862
04:26:38|0.00009862
04:26:39|0.00009862
04:26:40|0.00009862
04:26:41|0.00009862
04:26:42|0.00009862
04:26:43|0.00009862
04:26:44|0.00009862
04:26:47|0.00009862
04:26:47|0.00009862
04:26:48|0.00009862
04:26:49|0.00009862
04:26:50|0.00009862
04:26:52|0.00009862
04:26:53|0.00009862
04:26:54|0.00009862
04:26:55|0.00009862
04:26:56|0.00009862
04:26:57|0.00009862
04:26:59|0.00009862
04:27:00|0.00009859
04:27:01|0.00009859
04:27:02|0.00009859
04:27:03|0.00009859
04:27:04|0.00009859
04:27:05|0.00009859
04:27:06|0.00009859
04:27:07|0.00009859
04:27:08|0.00009859
04:27:09|0.00009859
04:27:10|0.00009859
04:27:11|0.00009859
04:27:12|0.00009859
04:27:13|0.00009859
04:27:14|0.00009859
04:27:15|0.00009859
04:27:17|0.00009859
04:27:17|0.00009859
04:27:20|0.00009859
04:27:20|0.00009859
04:27:21|0.00009859
04:27:22|0.00009859
04:27:23|0.00009859
04:27:24|0.00009859
04:27:25|0.0000986
04:27:26|0.0000986
04:27:27|0.0000986
04:27:28|0.0000986
04:27:30|0.0000986
04:27:31|0.0000986
04:27:31|0.00009866
04:27:33|0.00009866
04:27:34|0.00009866
04:27:35|0.00009866
04:27:35|0.00009866
04:27:37|0.00009866
04:27:38|0.00009866
04:27:39|0.00009866
04:27:40|0.00009866
04:27:42|0.00009864
04:27:42|0.00009864
04:27:43|0.00009864
04:27:44|0.00009864
04:27:45|0.00009864
04:27:46|0.00009864
04:27:47|0.00009864
04:27:48|0.00009864
04:27:49|0.00009864
04:27:50|0.00009864
04:27:51|0.00009864
04:27:52|0.00009864
04:27:53|0.00009864
04:27:54|0.00009864
04:27:55|0.00009864
04:27:56|0.00009864
04:27:57|0.00009864
04:27:58|0.00009864
04:27:59|0.00009864
04:28:00|0.00009864
04:28:01|0.00009863
04:28:02|0.00009863
04:28:03|0.00009863
04:28:04|0.00009863
04:28:05|0.00009863
04:28:06|0.00009862
04:28:07|0.00009862
04:28:08|0.00009862
04:28:10|0.00009862
04:28:11|0.00009862
04:28:12|0.00009862
04:28:13|0.00009862
04:28:13|0.00009862
04:28:15|0.00009862
04:28:16|0.00009862
04:28:17|0.00009862
04:28:19|0.00009857
04:28:20|0.00009857
04:28:21|0.00009857
04:28:22|0.00009857
04:28:24|0.00009857
04:28:25|0.00009857
04:28:26|0.00009857
04:28:27|0.00009857
04:28:29|0.00009855
04:28:30|0.00009855
04:28:30|0.00009855
04:28:32|0.00009852
04:28:33|0.00009856
04:28:34|0.00009856
04:28:36|0.00009866
04:28:37|0.00009866
04:28:37|0.00009866
04:28:39|0.00009866
04:28:41|0.00009866
04:28:41|0.00009859
04:28:42|0.00009859
04:28:44|0.00009859
04:28:45|0.00009859
04:28:46|0.00009859
04:28:47|0.00009859
04:28:48|0.00009859
04:28:49|0.00009859
04:28:50|0.00009859
04:28:50|0.00009859
04:28:51|0.00009859
04:28:53|0.00009859
04:28:54|0.00009859
04:28:55|0.00009859
04:28:56|0.00009859
04:28:57|0.00009859
04:28:58|0.00009859
04:28:59|0.00009859
04:28:59|0.00009859
04:29:01|0.00009859
04:29:02|0.00009859
04:29:03|0.00009859
04:29:05|0.00009859
04:29:06|0.00009859
04:29:06|0.00009859
04:29:07|0.00009859
04:29:08|0.00009859
04:29:09|0.00009859
04:29:10|0.00009859
04:29:11|0.00009859
04:29:13|0.00009859
04:29:14|0.00009859
04:29:16|0.00009859
04:29:16|0.00009859
04:29:18|0.00009859
04:29:18|0.00009859
04:29:20|0.00009859
04:29:21|0.00009859
04:29:21|0.00009859
04:29:23|0.00009859
04:29:23|0.00009859
04:29:24|0.00009859
04:29:25|0.00009859
04:29:26|0.00009859
04:29:28|0.00009859
04:29:29|0.00009859
04:29:30|0.00009859
04:29:31|0.00009859
04:29:32|0.00009859
04:29:33|0.00009859
04:29:34|0.00009859
04:29:35|0.00009859
04:29:36|0.00009859
04:29:37|0.00009859
04:29:38|0.00009863
04:29:39|0.00009863
04:29:40|0.00009863
04:29:41|0.00009863
04:29:42|0.00009863
04:29:43|0.00009863
04:29:45|0.00009863
04:29:46|0.00009863
04:29:47|0.00009863
04:29:48|0.00009863
04:29:49|0.00009858
04:29:50|0.00009858
04:29:51|0.00009858
04:29:52|0.00009858
04:29:53|0.00009858
04:29:54|0.00009858
04:29:55|0.00009858
04:29:56|0.00009858
04:29:57|0.00009858
04:29:59|0.00009858
04:30:00|0.00009858
04:30:00|0.00009858
04:30:01|0.00009858
04:30:03|0.00009858
04:30:04|0.00009858
04:30:05|0.00009858
04:30:07|0.00009858
04:30:08|0.00009858
04:30:09|0.00009858
04:30:10|0.00009858
04:30:11|0.00009858
04:30:13|0.00009858
04:30:13|0.00009858
04:30:15|0.00009858
04:30:16|0.00009858
04:30:17|0.00009858
04:30:19|0.00009857
04:30:20|0.00009857
04:30:20|0.00009859
04:30:21|0.00009859
04:30:22|0.00009859
04:30:23|0.00009859
04:30:24|0.00009859
04:30:25|0.00009854
04:30:26|0.00009854
04:30:27|0.00009854
04:30:28|0.00009854
04:30:29|0.00009854
04:30:30|0.00009854
04:30:31|0.00009854
04:30:32|0.00009854
04:30:33|0.00009854
04:30:34|0.00009854
04:30:35|0.00009854
04:30:37|0.00009854
04:30:39|0.00009854
04:30:39|0.00009854
04:30:40|0.00009854
04:30:41|0.00009854
04:30:43|0.00009856
04:30:44|0.00009856
04:30:45|0.00009856
04:30:46|0.00009853
04:30:46|0.00009853
04:30:47|0.00009853
04:30:48|0.00009853
04:30:50|0.00009853
04:30:50|0.00009853
04:30:52|0.00009853
04:30:53|0.00009853
04:30:53|0.00009853
04:30:55|0.00009852
04:30:56|0.00009852
04:30:57|0.0000985
04:30:58|0.0000985
04:30:59|0.0000985
04:30:59|0.00009854
04:31:02|0.00009854
04:31:02|0.00009854
04:31:03|0.00009854
04:31:04|0.00009855
04:31:05|0.00009849
04:31:06|0.00009849
04:31:07|0.00009849
04:31:08|0.00009849
04:31:10|0.00009849
04:31:11|0.00009849
04:31:13|0.00009849
04:31:14|0.00009849
04:31:15|0.00009849
04:31:16|0.00009849
04:31:18|0.00009849
04:31:19|0.00009849
04:31:20|0.00009849
04:31:21|0.00009849
04:31:23|0.00009857
04:31:24|0.00009857
04:31:25|0.00009857
04:31:26|0.00009857
04:31:27|0.00009857
04:31:29|0.00009857
04:31:29|0.00009857
04:31:30|0.00009857
04:31:31|0.00009857
04:31:32|0.00009853
04:31:33|0.00009853
04:31:34|0.00009853
04:31:35|0.00009853
04:31:37|0.00009853
04:31:38|0.00009853
04:31:39|0.00009853
04:31:40|0.00009853
04:31:40|0.00009853
04:31:42|0.00009853
04:31:43|0.00009853
04:31:45|0.00009853
04:31:45|0.00009853
04:31:47|0.00009853
04:31:48|0.00009853
04:31:50|0.00009853
04:31:50|0.00009853
04:31:51|0.00009853
04:31:53|0.00009853
04:31:53|0.00009837
04:31:55|0.00009837
04:31:55|0.00009837
04:31:57|0.00009837
04:31:57|0.00009837
04:31:58|0.00009837
04:31:59|0.00009837
04:32:01|0.00009837
04:32:01|0.00009837
04:32:03|0.00009837
04:32:04|0.00009837
04:32:05|0.00009837
04:32:06|0.00009837
04:32:07|0.00009837
04:32:08|0.00009837
04:32:09|0.00009837
04:32:10|0.00009837
04:32:11|0.00009837
04:32:12|0.00009837
04:32:14|0.00009837
04:32:15|0.00009837
04:32:16|0.00009837
04:32:16|0.00009837
04:32:17|0.00009837
04:32:18|0.00009837
04:32:20|0.00009837
04:32:21|0.00009837
04:32:22|0.00009837
04:32:23|0.00009838
04:32:24|0.00009838
04:32:24|0.00009838
04:32:25|0.00009838
04:32:27|0.00009838
04:32:28|0.00009838
04:32:29|0.00009838
04:32:30|0.00009839
04:32:31|0.00009839
04:32:32|0.00009839
04:32:33|0.00009839
04:32:34|0.00009839
04:32:35|0.00009839
04:32:36|0.00009839
04:32:37|0.00009839
04:32:38|0.00009839
04:32:39|0.00009839
04:32:40|0.00009849
04:32:41|0.00009849
04:32:42|0.00009849
04:32:43|0.00009849
04:32:44|0.00009849
04:32:45|0.00009849
04:32:46|0.00009849
04:32:47|0.00009849
04:32:48|0.00009849
04:32:49|0.00009849
04:32:50|0.00009849
04:32:51|0.0000984
04:32:52|0.0000984
04:32:53|0.0000984
04:32:54|0.0000984
04:32:55|0.0000984
04:32:56|0.0000984
04:32:57|0.0000984
04:32:58|0.0000984
04:32:59|0.0000984
04:33:00|0.0000984
04:33:01|0.0000984
04:33:02|0.0000984
04:33:03|0.0000984
04:33:04|0.0000984
04:33:05|0.0000984
04:33:06|0.0000984
04:33:07|0.0000984
04:33:08|0.0000984
04:33:09|0.0000984
04:33:10|0.0000984
04:33:11|0.0000984
04:33:12|0.0000984
04:33:13|0.0000984
04:33:15|0.0000984
04:33:16|0.0000984
04:33:16|0.0000984
04:33:18|0.0000984
04:33:19|0.00009845
04:33:20|0.00009845
04:33:21|0.00009845
04:33:22|0.00009849
04:33:23|0.00009849
04:33:24|0.00009849
04:33:25|0.00009849
04:33:27|0.00009849
04:33:28|0.00009849
04:33:29|0.00009849
04:33:29|0.00009849
04:33:30|0.00009844
04:33:32|0.00009844
04:33:33|0.00009844
04:33:34|0.00009844
04:33:35|0.00009844
04:33:36|0.00009844
04:33:37|0.00009844
04:33:38|0.00009844
04:33:40|0.00009844
04:33:40|0.00009844
04:33:41|0.00009844
04:33:43|0.00009844
04:33:43|0.00009844
04:33:44|0.00009844
04:33:45|0.00009844
04:33:47|0.0000985
04:33:48|0.0000985
04:33:49|0.0000985
04:33:51|0.0000985
04:33:52|0.0000985
04:33:53|0.0000985
04:33:54|0.0000985
04:33:54|0.0000985
04:33:56|0.0000985
04:33:57|0.0000985
04:33:58|0.0000985
04:33:59|0.0000985
04:34:00|0.0000985
04:34:01|0.0000985
04:34:01|0.0000985
04:34:03|0.0000985
04:34:04|0.0000985
04:34:05|0.0000985
04:34:07|0.00009852
04:34:08|0.00009852
04:34:09|0.00009852
04:34:10|0.0000985
04:34:11|0.0000985
04:34:12|0.00009849
04:34:12|0.00009848
04:34:14|0.00009848
04:34:15|0.00009848
04:34:16|0.00009848
04:34:18|0.00009848
04:34:18|0.00009848
04:34:19|0.00009848
04:34:21|0.00009848
04:34:22|0.00009848
04:34:22|0.00009848
04:34:23|0.00009848
04:34:25|0.00009848
04:34:26|0.00009848
04:34:27|0.00009848
04:34:27|0.00009848
04:34:28|0.00009848
04:34:30|0.00009848
04:34:30|0.00009848
04:34:31|0.00009848
04:34:32|0.00009848
04:34:33|0.00009848
04:34:34|0.00009848
04:34:37|0.00009848
04:34:38|0.00009848
04:34:38|0.00009848
04:34:40|0.00009848
04:34:41|0.00009848
04:34:41|0.00009848
04:34:42|0.00009848
04:34:43|0.00009848
04:34:44|0.00009848
04:34:45|0.00009848
04:34:47|0.00009848
04:34:48|0.00009845
04:34:48|0.00009846
04:34:50|0.00009846
04:34:51|0.00009848
04:34:51|0.00009849
04:34:53|0.00009849
04:34:53|0.00009849
04:34:54|0.00009849
04:34:55|0.00009849
04:34:56|0.00009849
04:34:58|0.00009849
04:34:58|0.00009849
04:34:59|0.00009849
04:35:00|0.00009849
04:35:02|0.00009849
04:35:03|0.00009849
04:35:04|0.00009849
04:35:05|0.00009849
04:35:06|0.00009849
04:35:07|0.00009849
04:35:08|0.00009849
04:35:09|0.00009849
04:35:10|0.00009849
04:35:11|0.00009849
04:35:12|0.00009849
04:35:13|0.00009849
04:35:14|0.00009849
04:35:15|0.00009849
04:35:17|0.00009849
04:35:18|0.00009849
04:35:20|0.00009849
04:35:21|0.00009849
04:35:23|0.00009853
04:35:23|0.00009853
04:35:24|0.00009853
04:35:25|0.00009853
04:35:27|0.00009853
04:35:28|0.00009853
04:35:29|0.00009853
04:35:30|0.00009853
04:35:31|0.00009853
04:35:33|0.00009853
04:35:34|0.00009853
04:35:35|0.00009851
04:35:36|0.00009851
04:35:37|0.00009851
04:35:38|0.00009851
04:35:38|0.00009851
04:35:40|0.00009851
04:35:40|0.00009851
04:35:42|0.00009847
04:35:43|0.00009847
04:35:44|0.00009847
04:35:44|0.00009847
04:35:46|0.00009847
04:35:46|0.00009847
04:35:48|0.00009847
04:35:48|0.00009847
04:35:50|0.00009847
04:35:51|0.00009847
04:35:51|0.00009847
04:35:53|0.00009847
04:35:54|0.00009847
04:35:55|0.00009847
04:35:55|0.00009847
04:35:57|0.00009847
04:35:58|0.00009847
04:35:59|0.00009847
04:36:00|0.00009847
04:36:01|0.00009847
04:36:03|0.00009847
04:36:04|0.00009847
04:36:04|0.00009847
04:36:06|0.00009847
04:36:07|0.00009847
04:36:08|0.00009847
04:36:10|0.00009847
04:36:10|0.00009847
04:36:13|0.00009847
04:36:13|0.00009851
04:36:14|0.00009849
04:36:15|0.00009849
04:36:16|0.00009849
04:36:17|0.00009849
04:36:18|0.00009849
04:36:19|0.00009855
04:36:20|0.00009855
04:36:22|0.00009855
04:36:23|0.00009856
04:36:25|0.00009856
04:36:25|0.00009856
04:36:26|0.00009856
04:36:27|0.00009856
04:36:28|0.00009856
04:36:29|0.00009856
04:36:30|0.00009856
04:36:31|0.00009856
04:36:32|0.00009856
04:36:33|0.00009856
04:36:34|0.00009856
04:36:35|0.00009856
04:36:36|0.00009856
04:36:37|0.00009856
04:36:38|0.00009856
04:36:39|0.00009856
04:36:40|0.00009856
04:36:42|0.00009856
04:36:42|0.00009856
04:36:43|0.00009856
04:36:44|0.00009856
04:36:46|0.00009856
04:36:47|0.00009856
04:36:48|0.00009856
04:36:49|0.00009856
04:36:50|0.00009856
04:36:51|0.00009856
04:36:52|0.00009856
04:36:53|0.00009856
04:36:54|0.00009856
04:36:55|0.00009856
04:36:56|0.00009856
04:36:57|0.00009856
04:36:58|0.00009856
04:36:59|0.00009856
04:37:01|0.00009856
04:37:02|0.00009856
04:37:04|0.00009856
04:37:04|0.00009856
04:37:05|0.00009856
04:37:06|0.00009856
04:37:07|0.00009856
04:37:08|0.00009856
04:37:09|0.00009856
04:37:10|0.00009856
04:37:11|0.00009856
04:37:12|0.00009856
04:37:14|0.00009856
04:37:15|0.00009856
04:37:15|0.00009856
04:37:17|0.00009858
04:37:19|0.00009858
04:37:20|0.00009858
04:37:21|0.00009867
04:37:22|0.00009867
04:37:23|0.00009867
04:37:24|0.00009867
04:37:25|0.00009867
04:37:27|0.00009867
04:37:27|0.00009867
04:37:28|0.00009867
04:37:30|0.00009867
04:37:30|0.00009867
04:37:32|0.00009867
04:37:32|0.00009867
04:37:34|0.00009867
04:37:35|0.00009861
04:37:36|0.00009861
04:37:37|0.00009861
04:37:38|0.00009861
04:37:39|0.00009861
04:37:40|0.00009861
04:37:41|0.00009861
04:37:42|0.00009861
04:37:43|0.00009861
04:37:44|0.00009861
04:37:45|0.00009861
04:37:46|0.00009861
04:37:47|0.00009861
04:37:48|0.00009861
04:37:49|0.00009861
04:37:50|0.00009861
04:37:51|0.00009861
04:37:52|0.00009861
04:37:53|0.00009861
04:37:54|0.00009855
04:37:55|0.00009855
04:37:56|0.00009855
04:37:57|0.00009855
04:37:58|0.00009855
04:37:59|0.00009855
04:38:00|0.00009855
04:38:01|0.00009855
04:38:02|0.00009855
04:38:03|0.00009855
04:38:04|0.00009855
04:38:05|0.00009855
04:38:06|0.00009855
04:38:08|0.00009855
04:38:09|0.00009855
04:38:11|0.00009855
04:38:11|0.00009855
04:38:13|0.00009855
04:38:14|0.00009855
04:38:15|0.00009855
04:38:16|0.00009855
04:38:16|0.00009855
04:38:17|0.00009855
04:38:20|0.00009855
04:38:21|0.00009855
04:38:23|0.00009855
04:38:24|0.00009855
04:38:25|0.00009855
04:38:26|0.00009855
04:38:27|0.00009857
04:38:28|0.00009857
04:38:29|0.00009857
04:38:30|0.00009857
04:38:31|0.00009857
04:38:32|0.00009857
04:38:34|0.00009857
04:38:34|0.00009857
04:38:35|0.00009861
04:38:37|0.00009861
04:38:37|0.00009861
04:38:38|0.00009861
04:38:39|0.00009861
04:38:41|0.00009867
04:38:42|0.00009867
04:38:43|0.00009867
04:38:44|0.00009867
04:38:45|0.00009867
04:38:46|0.00009867
04:38:48|0.00009867
04:38:48|0.00009867
04:38:49|0.00009867
04:38:50|0.00009867
04:38:51|0.00009867
04:38:53|0.00009867
04:38:53|0.00009867
04:38:54|0.00009867
04:38:55|0.00009867
04:38:56|0.00009867
04:38:57|0.00009867
04:38:58|0.00009867
04:38:59|0.00009867
04:39:00|0.00009867
04:39:01|0.00009867
04:39:02|0.00009867
04:39:03|0.00009867
04:39:04|0.00009867
04:39:05|0.00009867
04:39:06|0.00009867
04:39:07|0.00009867
04:39:08|0.00009867
04:39:09|0.00009867
04:39:10|0.00009867
04:39:11|0.00009867
04:39:12|0.00009867
04:39:13|0.00009867
04:39:14|0.00009867
04:39:15|0.00009867
04:39:16|0.00009867
04:39:17|0.00009867
04:39:18|0.00009867
04:39:19|0.00009867
04:39:20|0.00009867
04:39:21|0.00009866
04:39:23|0.00009858
04:39:24|0.00009858
04:39:25|0.00009858
04:39:26|0.00009858
04:39:28|0.00009858
04:39:29|0.00009858
04:39:30|0.00009858
04:39:31|0.00009858
04:39:32|0.00009858
04:39:33|0.00009858
04:39:35|0.00009858
04:39:35|0.00009858
04:39:36|0.00009858
04:39:38|0.00009858
04:39:39|0.00009867
04:39:40|0.00009867
04:39:41|0.00009867
04:39:42|0.00009867
04:39:43|0.00009867
04:39:43|0.00009867
04:39:45|0.00009867
04:39:46|0.00009867
04:39:47|0.00009867
04:39:48|0.00009867
04:39:48|0.00009867
04:39:51|0.00009867
04:39:51|0.00009867
04:39:52|0.00009867
04:39:53|0.00009867
04:39:54|0.00009867
04:39:55|0.00009867
04:39:56|0.00009867
04:39:57|0.00009867
04:39:59|0.00009867
04:40:01|0.00009867
04:40:02|0.00009867
04:40:02|0.00009867
04:40:03|0.00009867
04:40:04|0.00009867
04:40:05|0.00009867
04:40:06|0.00009867
04:40:07|0.00009867
04:40:08|0.00009867
04:40:09|0.00009867
04:40:11|0.00009867
04:40:12|0.00009867
04:40:13|0.00009867
04:40:14|0.00009867
04:40:15|0.00009867
04:40:16|0.00009867
04:40:18|0.00009867
04:40:18|0.00009867
04:40:19|0.00009867
04:40:21|0.00009867
04:40:22|0.00009867
04:40:23|0.00009867
04:40:24|0.00009867
04:40:25|0.00009867
04:40:27|0.00009867
04:40:27|0.00009867
04:40:29|0.00009867
04:40:30|0.0000986
04:40:31|0.0000986
04:40:32|0.0000986
04:40:32|0.0000986
04:40:34|0.0000986
04:40:35|0.0000986
04:40:36|0.0000986
04:40:37|0.0000986
04:40:38|0.0000986
04:40:39|0.0000986
04:40:40|0.0000986
04:40:42|0.0000986
04:40:43|0.0000986
04:40:44|0.0000986
04:40:44|0.0000986
04:40:46|0.0000986
04:40:46|0.0000986
04:40:48|0.0000986
04:40:48|0.0000986
04:40:49|0.0000986
04:40:50|0.0000986
04:40:52|0.0000986
04:40:52|0.0000986
04:40:54|0.0000986
04:40:55|0.0000986
04:40:56|0.00009867
04:40:57|0.00009867
04:40:59|0.00009867
04:40:59|0.00009867
04:41:00|0.00009867
04:41:02|0.00009867
04:41:02|0.00009867
04:41:04|0.00009867
04:41:06|0.00009874
04:41:06|0.00009874
04:41:08|0.00009874
04:41:09|0.00009874
04:41:10|0.00009874
04:41:11|0.00009874
04:41:12|0.00009874
04:41:13|0.00009874
04:41:14|0.00009874
04:41:15|0.00009882
04:41:16|0.00009882
04:41:17|0.00009895
04:41:18|0.00009896
04:41:19|0.00009896
04:41:20|0.00009896
04:41:21|0.00009896
04:41:23|0.00009896
04:41:25|0.00009896
04:41:25|0.00009896
04:41:27|0.00009896
04:41:28|0.00009892
04:41:29|0.00009892
04:41:29|0.00009891
04:41:31|0.00009882
04:41:32|0.00009882
04:41:33|0.00009882
04:41:34|0.00009883
04:41:34|0.0000989
04:41:35|0.0000989
04:41:38|0.0000989
04:41:38|0.0000989
04:41:39|0.00009883
04:41:40|0.00009883
04:41:41|0.00009883
04:41:42|0.00009887
04:41:43|0.00009887
04:41:44|0.00009887
04:41:45|0.00009887
04:41:46|0.00009887
04:41:47|0.00009887
04:41:48|0.00009887
04:41:49|0.00009887
04:41:50|0.00009887
04:41:51|0.00009887
04:41:52|0.00009887
04:41:53|0.00009887
04:41:54|0.00009887
04:41:55|0.00009887
04:41:56|0.00009887
04:41:57|0.00009887
04:41:59|0.00009887
04:42:00|0.00009887
04:42:01|0.00009887
04:42:02|0.00009887
04:42:04|0.00009888
04:42:05|0.00009888
04:42:05|0.00009888
04:42:07|0.00009888
04:42:08|0.00009888
04:42:09|0.00009888
04:42:10|0.00009888
04:42:11|0.00009888
04:42:12|0.00009887
04:42:13|0.00009887
04:42:14|0.00009887
04:42:15|0.00009887
04:42:16|0.00009887
04:42:17|0.00009887
04:42:19|0.00009884
04:42:20|0.00009884
04:42:21|0.0000989
04:42:22|0.0000989
04:42:24|0.0000989
04:42:24|0.00009883
04:42:26|0.0000989
04:42:28|0.0000989
04:42:29|0.0000989
04:42:30|0.0000989
04:42:30|0.0000989
04:42:32|0.0000989
04:42:33|0.0000989
04:42:33|0.0000989
04:42:34|0.0000989
04:42:35|0.0000989
04:42:37|0.0000989
04:42:38|0.0000989
04:42:39|0.0000989
04:42:39|0.0000989
04:42:40|0.0000989
04:42:42|0.0000989
04:42:43|0.0000989
04:42:44|0.0000989
04:42:45|0.00009883
04:42:45|0.00009883
04:42:47|0.00009884
04:42:47|0.00009884
04:42:48|0.00009884
04:42:50|0.00009884
04:42:50|0.00009884
04:42:52|0.0000989
04:42:53|0.0000989
04:42:53|0.0000989
04:42:55|0.0000989
04:42:55|0.0000989
04:42:57|0.0000989
04:42:58|0.0000989
04:42:58|0.0000989
04:43:00|0.0000989
04:43:01|0.0000989
04:43:02|0.0000989
04:43:03|0.00009883
04:43:05|0.00009883
04:43:05|0.00009883
04:43:06|0.00009883
04:43:07|0.00009883
04:43:08|0.00009883
04:43:09|0.00009883
04:43:10|0.00009883
04:43:11|0.00009883
04:43:12|0.00009883
04:43:13|0.0000989
04:43:15|0.00009883
04:43:16|0.00009883
04:43:17|0.00009883
04:43:17|0.0000989
04:43:19|0.0000989
04:43:19|0.00009883
04:43:21|0.00009883
04:43:21|0.00009883
04:43:23|0.0000989
04:43:25|0.0000989
04:43:25|0.0000989
04:43:26|0.0000989
04:43:27|0.0000989
04:43:28|0.0000989
04:43:30|0.0000989
04:43:31|0.0000989
04:43:32|0.0000989
04:43:33|0.0000989
04:43:34|0.0000989
04:43:35|0.0000989
04:43:36|0.0000989
04:43:37|0.0000989
04:43:38|0.0000989
04:43:39|0.0000989
04:43:40|0.0000989
04:43:41|0.0000989
04:43:42|0.0000989
04:43:43|0.0000989
04:43:44|0.0000989
04:43:45|0.0000989
04:43:46|0.0000989
04:43:47|0.0000989
04:43:48|0.0000989
04:43:49|0.0000989
04:43:50|0.0000989
04:43:51|0.0000989
04:43:52|0.0000989
04:43:53|0.0000989
04:43:55|0.0000989
04:43:55|0.0000989
04:43:56|0.0000989
04:43:57|0.0000989
04:43:59|0.0000989
04:43:59|0.0000989
04:44:01|0.0000989
04:44:01|0.0000989
04:44:02|0.0000989
04:44:04|0.0000989
04:44:05|0.0000989
04:44:06|0.0000989
04:44:07|0.0000989
04:44:08|0.0000989
04:44:09|0.0000989
04:44:10|0.0000989
04:44:11|0.0000989
04:44:12|0.0000989
04:44:13|0.0000989
04:44:14|0.0000989
04:44:15|0.0000989
04:44:16|0.0000989
04:44:17|0.0000989
04:44:18|0.00009885
04:44:19|0.00009885
04:44:20|0.00009885
04:44:21|0.00009885
04:44:22|0.00009885
04:44:23|0.00009885
04:44:24|0.00009885
04:44:26|0.0000989
04:44:27|0.0000989
04:44:28|0.0000989
04:44:28|0.0000989
04:44:30|0.0000989
04:44:31|0.0000989
04:44:33|0.0000989
04:44:33|0.0000989
04:44:34|0.0000989
04:44:36|0.0000989
04:44:37|0.0000989
04:44:38|0.0000989
04:44:39|0.0000989
04:44:40|0.0000989
04:44:41|0.0000989
04:44:42|0.0000989
04:44:43|0.0000989
04:44:44|0.0000989
04:44:45|0.0000989
04:44:46|0.0000989
04:44:47|0.0000989
04:44:48|0.0000989
04:44:49|0.00009892
04:44:50|0.00009892
04:44:51|0.00009892
04:44:52|0.00009892
04:44:53|0.00009892
04:44:54|0.00009892
04:44:55|0.00009892
04:44:56|0.00009892
04:44:58|0.00009892
04:44:58|0.00009892
04:44:59|0.00009892
04:45:01|0.00009892
04:45:02|0.00009892
04:45:03|0.00009892
04:45:04|0.00009892
04:45:04|0.00009892
04:45:05|0.00009889
04:45:08|0.00009889
04:45:09|0.00009889
04:45:10|0.00009889
04:45:11|0.00009889
04:45:12|0.00009889
04:45:13|0.00009889
04:45:13|0.00009889
04:45:16|0.00009889
04:45:17|0.00009889
04:45:18|0.00009889
04:45:19|0.00009889
04:45:20|0.00009889
04:45:21|0.00009889
04:45:21|0.00009889
04:45:22|0.00009889
04:45:24|0.00009889
04:45:25|0.00009889
04:45:25|0.00009889
04:45:28|0.00009889
04:45:30|0.0000989
04:45:31|0.0000989
04:45:33|0.0000989
04:45:33|0.0000989
04:45:35|0.0000989
04:45:36|0.0000989
04:45:37|0.0000989
04:45:38|0.0000989
04:45:39|0.0000989
04:45:41|0.00009881
04:45:43|0.00009881
04:45:44|0.00009881
04:45:44|0.00009881
04:45:45|0.00009881
04:45:46|0.00009881
04:45:47|0.00009881
04:45:49|0.00009881
04:45:51|0.00009881
04:45:51|0.00009881
04:45:52|0.00009881
04:45:53|0.00009881
04:45:54|0.00009865
04:45:55|0.00009865
04:45:56|0.00009865
04:45:57|0.00009865
04:45:58|0.00009865
04:46:00|0.00009865
04:46:00|0.00009865
04:46:02|0.00009865
04:46:02|0.00009865
04:46:04|0.00009865
04:46:06|0.00009865
04:46:06|0.00009865
04:46:07|0.00009865
04:46:08|0.00009865
04:46:10|0.00009865
04:46:10|0.00009865
04:46:11|0.00009865
04:46:12|0.00009855
04:46:13|0.00009855
04:46:14|0.00009865
04:46:17|0.00009865
04:46:17|0.00009865
04:46:19|0.00009865
04:46:19|0.00009865
04:46:20|0.00009865
04:46:22|0.00009865
04:46:23|0.00009865
04:46:23|0.00009865
04:46:24|0.00009865
04:46:25|0.00009865
04:46:26|0.00009865
04:46:28|0.00009865
04:46:29|0.00009865
04:46:31|0.00009865
04:46:32|0.00009865
04:46:33|0.00009865
04:46:34|0.00009865
04:46:35|0.00009865
04:46:36|0.00009865
04:46:36|0.00009865
04:46:37|0.00009865
04:46:38|0.00009865
04:46:40|0.00009865
04:46:41|0.00009865
04:46:42|0.00009872
04:46:43|0.00009872
04:46:44|0.00009872
04:46:44|0.00009872
04:46:45|0.00009872
04:46:46|0.00009872
04:46:47|0.00009872
04:46:49|0.00009872
04:46:50|0.00009872
04:46:51|0.00009872
04:46:52|0.00009872
04:46:52|0.00009872
04:46:54|0.00009872
04:46:55|0.00009872
04:46:56|0.00009872
04:46:57|0.00009872
04:46:58|0.00009872
04:46:59|0.00009872
04:47:00|0.00009872
04:47:01|0.00009872
04:47:02|0.00009872
04:47:04|0.00009872
04:47:04|0.00009872
04:47:05|0.00009872
04:47:06|0.00009869
04:47:08|0.00009869
04:47:09|0.00009869
04:47:11|0.00009869
04:47:11|0.00009869
04:47:12|0.00009869
04:47:14|0.00009869
04:47:14|0.00009869
04:47:15|0.00009869
04:47:16|0.00009869
04:47:17|0.00009869
04:47:19|0.00009869
04:47:19|0.00009869
04:47:21|0.00009869
04:47:22|0.00009869
04:47:23|0.00009869
04:47:23|0.00009869
04:47:24|0.00009869
04:47:25|0.00009869
04:47:26|0.00009869
04:47:28|0.00009869
04:47:29|0.00009869
04:47:29|0.00009869
04:47:31|0.00009869
04:47:32|0.00009869
04:47:34|0.00009869
04:47:35|0.00009869
04:47:36|0.00009876
04:47:37|0.00009876
04:47:38|0.00009876
04:47:39|0.00009876
04:47:40|0.00009876
04:47:41|0.00009876
04:47:42|0.00009876
04:47:43|0.00009876
04:47:44|0.00009876
04:47:46|0.00009876
04:47:47|0.00009876
04:47:47|0.00009876
04:47:48|0.00009876
04:47:49|0.00009876
04:47:51|0.00009876
04:47:52|0.00009876
04:47:53|0.00009876
04:47:54|0.00009876
04:47:55|0.00009876
04:47:56|0.00009876
04:47:57|0.00009876
04:47:58|0.00009876
04:47:59|0.00009876
04:48:00|0.00009876
04:48:02|0.00009876
04:48:02|0.0000987
04:48:03|0.0000987
04:48:04|0.0000987
04:48:05|0.0000987
04:48:07|0.0000987
04:48:07|0.0000987
04:48:09|0.0000987
04:48:10|0.0000987
04:48:11|0.0000987
04:48:12|0.0000987
04:48:13|0.0000987
04:48:14|0.0000987
04:48:15|0.0000987
04:48:16|0.0000987
04:48:17|0.0000987
04:48:19|0.0000987
04:48:20|0.0000987
04:48:21|0.0000987
04:48:22|0.0000987
04:48:23|0.0000987
04:48:24|0.0000987
04:48:25|0.0000987
04:48:26|0.0000987
04:48:28|0.0000987
04:48:29|0.0000987
04:48:31|0.0000987
04:48:32|0.0000987
04:48:33|0.0000987
04:48:34|0.0000987
04:48:35|0.0000987
04:48:36|0.0000987
04:48:38|0.0000987
04:48:38|0.0000987
04:48:40|0.0000987
04:48:41|0.0000987
04:48:42|0.0000987
04:48:43|0.0000987
04:48:44|0.0000987
04:48:45|0.0000987
04:48:45|0.0000987
04:48:47|0.0000987
04:48:48|0.0000987
04:48:49|0.0000987
04:48:50|0.00009876
04:48:51|0.00009876
04:48:51|0.00009876
04:48:53|0.00009876
04:48:55|0.00009876
04:48:55|0.00009876
04:48:56|0.00009876
04:48:58|0.00009876
04:48:58|0.00009876
04:49:00|0.00009876
04:49:01|0.00009876
04:49:02|0.00009876
04:49:03|0.00009876
04:49:05|0.00009876
04:49:05|0.00009876
04:49:07|0.00009876
04:49:08|0.00009876
04:49:09|0.00009876
04:49:10|0.00009876
04:49:11|0.00009876
04:49:12|0.00009876
04:49:13|0.00009876
04:49:14|0.00009876
04:49:15|0.00009876
04:49:16|0.00009876
04:49:18|0.00009876
04:49:18|0.00009876
04:49:20|0.00009876
04:49:21|0.00009876
04:49:22|0.0000987
04:49:22|0.0000987
04:49:24|0.0000987
04:49:25|0.0000987
04:49:26|0.0000987
04:49:27|0.0000987
04:49:28|0.0000987
04:49:29|0.0000987
04:49:31|0.0000987
04:49:32|0.0000987
04:49:33|0.0000987
04:49:34|0.0000987
04:49:35|0.00009876
04:49:36|0.00009876
04:49:37|0.00009876
04:49:39|0.00009876
04:49:41|0.00009876
04:49:41|0.00009876
04:49:42|0.00009876
04:49:44|0.00009876
04:49:45|0.00009876
04:49:46|0.00009876
04:49:46|0.00009876
04:49:47|0.00009876
04:49:49|0.00009876
04:49:50|0.00009871
04:49:52|0.00009871
04:49:52|0.00009871
04:49:54|0.00009871
04:49:54|0.00009871
04:49:56|0.00009871
04:49:57|0.00009871
04:49:58|0.00009871
04:49:58|0.00009871
04:49:59|0.00009871
04:50:01|0.00009871
04:50:02|0.00009871
04:50:02|0.00009871
04:50:04|0.00009871
04:50:06|0.00009871
04:50:08|0.00009871
04:50:08|0.00009871
04:50:09|0.00009871
04:50:10|0.00009871
04:50:11|0.00009871
04:50:12|0.00009871
04:50:13|0.00009871
04:50:14|0.00009871
04:50:15|0.00009871
04:50:16|0.00009871
04:50:17|0.00009871
04:50:18|0.00009871
04:50:19|0.00009871
04:50:20|0.00009871
04:50:21|0.00009871
04:50:22|0.00009871
04:50:23|0.00009871
04:50:24|0.00009871
04:50:25|0.00009871
04:50:26|0.00009871
04:50:27|0.00009871
04:50:28|0.00009877
04:50:29|0.00009877
04:50:30|0.00009877
04:50:32|0.00009877
04:50:34|0.00009877
04:50:34|0.00009877
04:50:35|0.00009877
04:50:37|0.00009877
04:50:38|0.00009877
04:50:40|0.00009877
04:50:41|0.00009877
04:50:41|0.00009877
04:50:43|0.00009877
04:50:43|0.00009877
04:50:45|0.00009877
04:50:46|0.00009877
04:50:47|0.00009874
04:50:48|0.00009874
04:50:50|0.00009874
04:50:50|0.00009874
04:50:52|0.00009874
04:50:54|0.00009874
04:50:54|0.00009878
04:50:55|0.00009878
04:50:56|0.00009878
04:50:57|0.00009878
04:50:58|0.00009878
04:50:59|0.00009874
04:51:00|0.00009879
04:51:01|0.00009879
04:51:02|0.00009879
04:51:03|0.00009879
04:51:04|0.00009879
04:51:05|0.0000988
04:51:07|0.0000988
04:51:07|0.0000988
04:51:09|0.0000988
04:51:10|0.0000988
04:51:11|0.0000988
04:51:12|0.0000988
04:51:13|0.0000988
04:51:14|0.0000988
04:51:15|0.0000988
04:51:17|0.0000988
04:51:18|0.0000988
04:51:18|0.0000988
04:51:19|0.0000988
04:51:20|0.0000988
04:51:22|0.0000988
04:51:23|0.0000988
04:51:23|0.0000988
04:51:24|0.0000988
04:51:26|0.0000988
04:51:27|0.0000988
04:51:27|0.0000988
04:51:29|0.00009886
04:51:29|0.00009886
04:51:31|0.00009886
04:51:32|0.00009886
04:51:34|0.00009886
04:51:34|0.00009886
04:51:35|0.00009886
04:51:36|0.00009886
04:51:37|0.00009889
04:51:39|0.00009889
04:51:40|0.00009889
04:51:41|0.00009881
04:51:42|0.00009881
04:51:42|0.00009881
04:51:43|0.00009881
04:51:44|0.00009881
04:51:46|0.00009881
04:51:46|0.00009881
04:51:47|0.00009881
04:51:49|0.00009881
04:51:51|0.00009881
04:51:51|0.00009881
04:51:52|0.00009881
04:51:53|0.00009881
04:51:54|0.00009881
04:51:55|0.00009881
04:51:56|0.00009881
04:51:57|0.00009881
04:51:58|0.00009881
04:51:59|0.00009881
04:52:00|0.00009881
04:52:02|0.00009881
04:52:02|0.00009881
04:52:03|0.00009881
04:52:04|0.00009881
04:52:05|0.00009881
04:52:06|0.00009881
04:52:07|0.00009881
04:52:08|0.0000989
04:52:09|0.0000989
04:52:10|0.0000989
04:52:11|0.0000989
04:52:12|0.0000989
04:52:13|0.0000989
04:52:14|0.0000989
04:52:15|0.0000989
04:52:17|0.0000989
04:52:18|0.0000989
04:52:19|0.0000989
04:52:21|0.0000989
04:52:21|0.0000989
04:52:22|0.0000989
04:52:23|0.0000989
04:52:24|0.0000989
04:52:25|0.0000989
04:52:26|0.00009887
04:52:27|0.00009887
04:52:28|0.00009887
04:52:29|0.00009886
04:52:30|0.00009886
04:52:31|0.00009886
04:52:33|0.00009886
04:52:35|0.00009886
04:52:35|0.00009886
04:52:36|0.00009886
04:52:37|0.00009886
04:52:39|0.00009886
04:52:40|0.00009886
04:52:41|0.00009886
04:52:41|0.00009886
04:52:43|0.00009886
04:52:44|0.00009886
04:52:45|0.00009886
04:52:46|0.00009886
04:52:47|0.00009886
04:52:49|0.00009886
04:52:49|0.00009887
04:52:50|0.00009887
04:52:51|0.00009887
04:52:52|0.00009887
04:52:54|0.00009887
04:52:54|0.00009887
04:52:55|0.00009887
04:52:56|0.00009887
04:52:57|0.00009887
04:52:58|0.00009887
04:52:59|0.00009887
04:53:00|0.00009887
04:53:01|0.00009887
04:53:02|0.00009887
04:53:03|0.00009887
04:53:04|0.00009887
04:53:05|0.00009887
04:53:06|0.00009887
04:53:07|0.00009887
04:53:09|0.00009887
04:53:09|0.00009887
04:53:11|0.0000988
04:53:12|0.00009884
04:53:13|0.00009879
04:53:14|0.00009875
04:53:15|0.00009881
04:53:16|0.00009881
04:53:16|0.00009881
04:53:18|0.00009881
04:53:19|0.00009881
04:53:20|0.00009881
04:53:21|0.00009881
04:53:22|0.00009881
04:53:23|0.00009881
04:53:24|0.0000988
04:53:25|0.00009885
04:53:26|0.00009885
04:53:27|0.00009885
04:53:28|0.00009884
04:53:29|0.00009884
04:53:30|0.00009884
04:53:31|0.00009884
04:53:32|0.00009884
04:53:33|0.00009884
04:53:35|0.00009884
04:53:36|0.00009884
04:53:37|0.00009884
04:53:38|0.00009884
04:53:39|0.00009884
04:53:40|0.00009884
04:53:41|0.00009884
04:53:42|0.00009884
04:53:43|0.00009882
04:53:44|0.00009882
04:53:45|0.00009882
04:53:46|0.00009882
04:53:47|0.00009882
04:53:48|0.00009882
04:53:49|0.00009882
04:53:50|0.00009882
04:53:51|0.00009882
04:53:52|0.00009882
04:53:53|0.00009882
04:53:54|0.00009882
04:53:56|0.00009882
04:53:57|0.00009882
04:53:58|0.00009882
04:53:59|0.00009882
04:53:59|0.00009882
04:54:01|0.00009882
04:54:01|0.00009882
04:54:02|0.00009882
04:54:04|0.00009882
04:54:05|0.00009882
04:54:06|0.00009882
04:54:07|0.00009882
04:54:08|0.00009882
04:54:09|0.00009882
04:54:09|0.00009882
04:54:11|0.00009882
04:54:12|0.00009882
04:54:13|0.00009882
04:54:14|0.00009882
04:54:16|0.00009882
04:54:16|0.00009882
04:54:17|0.00009882
04:54:18|0.00009882
04:54:19|0.00009882
04:54:20|0.00009882
04:54:21|0.00009882
04:54:22|0.00009882
04:54:23|0.00009882
04:54:25|0.00009882
04:54:27|0.00009882
04:54:28|0.00009882
04:54:28|0.00009885
04:54:29|0.00009885
04:54:31|0.00009885
04:54:32|0.00009885
04:54:33|0.00009885
04:54:34|0.00009885
04:54:36|0.00009885
04:54:37|0.00009885
04:54:38|0.00009885
04:54:39|0.00009885
04:54:41|0.00009885
04:54:42|0.00009883
04:54:43|0.00009883
04:54:44|0.00009883
04:54:45|0.00009879
04:54:46|0.00009879
04:54:47|0.00009879
04:54:48|0.00009879
04:54:49|0.00009879
04:54:51|0.00009879
04:54:51|0.00009879
04:54:53|0.00009879
04:54:54|0.00009879
04:54:55|0.00009879
04:54:55|0.00009879
04:54:58|0.00009879
04:54:58|0.00009879
04:54:59|0.00009879
04:55:01|0.0000988
04:55:01|0.0000988
04:55:03|0.0000988
04:55:04|0.0000988
04:55:05|0.0000988
04:55:06|0.0000988
04:55:07|0.00009875
04:55:09|0.00009875
04:55:10|0.00009871
04:55:11|0.00009871
04:55:12|0.00009871
04:55:13|0.00009871
04:55:14|0.00009871
04:55:15|0.00009874
04:55:16|0.00009874
04:55:17|0.00009874
04:55:18|0.00009874
04:55:19|0.00009874
04:55:20|0.00009874
04:55:21|0.00009874
04:55:22|0.00009874
04:55:24|0.00009874
04:55:25|0.00009874
04:55:26|0.00009871
04:55:26|0.00009871
04:55:27|0.00009871
04:55:29|0.00009871
04:55:30|0.00009871
04:55:30|0.00009871
04:55:31|0.00009871
04:55:32|0.00009871
04:55:33|0.00009871
04:55:35|0.00009872
04:55:37|0.00009872
04:55:38|0.00009872
04:55:39|0.00009872
04:55:41|0.00009872
04:55:41|0.00009872
04:55:43|0.00009872
04:55:44|0.00009872
04:55:45|0.00009872
04:55:46|0.00009872
04:55:47|0.00009872
04:55:48|0.00009872
04:55:49|0.00009872
04:55:50|0.00009872
04:55:51|0.00009872
04:55:52|0.00009872
04:55:53|0.00009872
04:55:54|0.00009872
04:55:55|0.00009872
04:55:56|0.00009872
04:55:57|0.00009872
04:55:58|0.00009872
04:55:59|0.00009872
04:56:00|0.00009872
04:56:01|0.00009872
04:56:02|0.00009872
04:56:03|0.00009872
04:56:04|0.00009871
04:56:06|0.00009871
04:56:07|0.00009871
04:56:08|0.00009871
04:56:09|0.00009871
04:56:10|0.00009871
04:56:12|0.00009871
04:56:12|0.00009871
04:56:13|0.00009871
04:56:14|0.00009871
04:56:16|0.00009871
04:56:16|0.00009871
04:56:18|0.00009871
04:56:19|0.00009871
04:56:19|0.00009871
04:56:20|0.00009871
04:56:22|0.00009871
04:56:22|0.00009871
04:56:24|0.00009871
04:56:25|0.00009871
04:56:26|0.00009871
04:56:27|0.00009871
04:56:28|0.00009871
04:56:29|0.00009871
04:56:30|0.00009871
04:56:31|0.00009871
04:56:32|0.00009871
04:56:33|0.00009871
04:56:34|0.00009871
04:56:35|0.00009871
04:56:36|0.00009871
04:56:37|0.00009871
04:56:38|0.00009871
04:56:40|0.00009871
04:56:41|0.00009871
04:56:42|0.00009871
04:56:43|0.00009871
04:56:44|0.00009871
04:56:45|0.00009871
04:56:46|0.00009871
04:56:47|0.00009871
04:56:48|0.00009871
04:56:49|0.00009871
04:56:50|0.00009871
04:56:50|0.00009871
04:56:52|0.00009871
04:56:53|0.00009871
04:56:54|0.00009871
04:56:54|0.00009871
04:56:56|0.00009871
04:56:57|0.00009871
04:56:57|0.00009871
04:57:00|0.00009874
04:57:01|0.00009874
04:57:02|0.00009874
04:57:02|0.00009874
04:57:04|0.00009874
04:57:05|0.00009874
04:57:06|0.00009874
04:57:07|0.00009874
04:57:08|0.00009874
04:57:09|0.00009874
04:57:10|0.00009874
04:57:11|0.00009874
04:57:12|0.00009874
04:57:13|0.00009874
04:57:14|0.00009874
04:57:15|0.00009874
04:57:16|0.00009874
04:57:17|0.00009874
04:57:18|0.00009874
04:57:19|0.00009874
04:57:20|0.00009874
04:57:22|0.00009874
04:57:23|0.00009876
04:57:24|0.00009876
04:57:24|0.00009876
04:57:25|0.00009876
04:57:27|0.00009876
04:57:28|0.00009876
04:57:29|0.00009876
04:57:30|0.00009876
04:57:32|0.00009876
04:57:33|0.00009876
04:57:33|0.00009876
04:57:35|0.00009876
04:57:36|0.00009876
04:57:36|0.00009876
04:57:39|0.00009876
04:57:39|0.00009876
04:57:40|0.00009876
04:57:42|0.00009876
04:57:43|0.00009876
04:57:44|0.00009876
04:57:46|0.00009876
04:57:47|0.00009876
04:57:48|0.00009876
04:57:49|0.00009876
04:57:49|0.00009876
04:57:50|0.00009876
04:57:51|0.00009876
04:57:53|0.00009876
04:57:54|0.00009876
04:57:55|0.00009876
04:57:56|0.00009876
04:57:57|0.00009876
04:57:58|0.00009876
04:57:59|0.00009876
04:58:00|0.00009876
04:58:01|0.00009876
04:58:02|0.00009876
04:58:03|0.00009876
04:58:05|0.00009876
04:58:05|0.00009876
04:58:06|0.00009876
04:58:08|0.00009876
04:58:08|0.00009876
04:58:09|0.00009876
04:58:11|0.00009876
04:58:12|0.00009876
04:58:13|0.00009876
04:58:14|0.00009876
04:58:15|0.00009876
04:58:16|0.00009876
04:58:17|0.00009876
04:58:18|0.00009876
04:58:19|0.00009876
04:58:20|0.00009876
04:58:21|0.00009876
04:58:22|0.00009876
04:58:23|0.0000988
04:58:24|0.0000988
04:58:25|0.0000988
04:58:26|0.0000988
04:58:27|0.0000988
04:58:28|0.0000988
04:58:29|0.00009875
04:58:30|0.00009875
04:58:31|0.00009875
04:58:32|0.00009875
04:58:33|0.00009875
04:58:34|0.00009875
04:58:35|0.00009875
04:58:36|0.00009875
04:58:37|0.00009875
04:58:38|0.00009875
04:58:40|0.00009875
04:58:41|0.00009875
04:58:42|0.00009875
04:58:42|0.00009875
04:58:43|0.00009875
04:58:46|0.00009875
04:58:47|0.00009875
04:58:48|0.00009875
04:58:50|0.00009875
04:58:50|0.00009875
04:58:52|0.00009875
04:58:52|0.00009875
04:58:53|0.00009875
04:58:54|0.00009875
04:58:55|0.00009877
04:58:56|0.0000988
04:58:57|0.00009884
04:58:58|0.00009884
04:58:59|0.00009884
04:59:00|0.00009884
04:59:02|0.00009884
04:59:03|0.00009884
04:59:04|0.00009884
04:59:05|0.00009884
04:59:06|0.00009884
04:59:07|0.00009884
04:59:08|0.00009884
04:59:09|0.00009884
04:59:10|0.00009884
04:59:12|0.00009884
04:59:13|0.00009884
04:59:14|0.00009884
04:59:15|0.00009884
04:59:16|0.00009884
04:59:18|0.00009885
04:59:19|0.00009885
04:59:19|0.00009885
04:59:20|0.00009885
04:59:21|0.00009885
04:59:22|0.00009885
04:59:23|0.00009885
04:59:24|0.00009885
04:59:25|0.00009882
04:59:26|0.00009882
04:59:27|0.0000988
04:59:29|0.0000988
04:59:29|0.0000988
04:59:30|0.0000988
04:59:31|0.0000988
04:59:33|0.00009866
04:59:34|0.00009866
04:59:35|0.00009866
04:59:35|0.00009866
04:59:37|0.00009866
04:59:37|0.00009866
04:59:39|0.00009866
04:59:39|0.00009866
04:59:41|0.00009866
04:59:43|0.00009866
04:59:44|0.00009866
04:59:44|0.00009866
04:59:46|0.0000987
04:59:47|0.0000987
04:59:47|0.0000987
04:59:48|0.0000987
04:59:50|0.0000987
04:59:51|0.0000987
04:59:51|0.0000987
04:59:52|0.0000987
04:59:54|0.0000987
04:59:54|0.0000987
04:59:55|0.0000987
04:59:57|0.00009869
04:59:57|0.00009869
04:59:59|0.00009869
05:00:00|0.00009869
05:00:01|0.00009869
05:00:02|0.00009869
05:00:03|0.00009869
05:00:04|0.00009869
05:00:05|0.00009869
05:00:07|0.00009869
05:00:07|0.00009879
05:00:09|0.00009879
05:00:10|0.00009879
05:00:11|0.00009879
05:00:12|0.00009879
05:00:14|0.00009879
05:00:14|0.00009879
05:00:15|0.00009879
05:00:17|0.00009879
05:00:18|0.00009879
05:00:19|0.00009879
05:00:21|0.00009879
05:00:21|0.00009879
05:00:22|0.00009879
05:00:23|0.00009879
05:00:24|0.00009879
05:00:27|0.00009879
05:00:27|0.00009879
05:00:28|0.00009879
05:00:29|0.00009879
05:00:30|0.00009867
05:00:31|0.00009867
05:00:32|0.00009867
05:00:33|0.00009867
05:00:34|0.00009867
05:00:35|0.00009867
05:00:36|0.00009867
05:00:37|0.00009867
05:00:38|0.00009867
05:00:39|0.00009867
05:00:40|0.00009867
05:00:42|0.00009867
05:00:44|0.00009867
05:00:44|0.00009867
05:00:45|0.00009867
05:00:46|0.00009867
05:00:47|0.00009867
05:00:49|0.00009867
05:00:50|0.00009867
05:00:51|0.00009867
05:00:53|0.00009867
05:00:54|0.00009867
05:00:55|0.00009867
05:00:56|0.00009876
05:00:57|0.00009876
05:00:58|0.00009876
05:00:58|0.00009876
05:00:59|0.00009876
05:01:00|0.00009876
05:01:02|0.00009876
05:01:03|0.00009876
05:01:04|0.00009876
05:01:05|0.00009876
05:01:06|0.00009876
05:01:07|0.00009876
05:01:08|0.00009866
05:01:09|0.00009866
05:01:10|0.00009866
05:01:11|0.00009866
05:01:12|0.00009866
05:01:13|0.00009866
05:01:15|0.00009866
05:01:16|0.00009866
05:01:17|0.00009866
05:01:18|0.00009864
05:01:19|0.00009864
05:01:21|0.00009875
05:01:22|0.00009875
05:01:24|0.00009875
05:01:25|0.00009875
05:01:25|0.00009875
05:01:26|0.00009875
05:01:28|0.00009875
05:01:29|0.00009875
05:01:29|0.00009875
05:01:30|0.00009875
05:01:31|0.00009875
05:01:32|0.00009875
05:01:33|0.00009875
05:01:34|0.00009875
05:01:35|0.00009855
05:01:37|0.00009858
05:01:37|0.00009858
05:01:39|0.00009853
05:01:40|0.00009854
05:01:40|0.00009854
05:01:42|0.00009854
05:01:44|0.00009855
05:01:45|0.00009855
05:01:47|0.00009855
05:01:47|0.00009855
05:01:48|0.00009855
05:01:50|0.00009855
05:01:50|0.00009855
05:01:51|0.00009855
05:01:52|0.00009855
05:01:53|0.00009855
05:01:54|0.00009855
05:01:55|0.00009855
05:01:56|0.00009855
05:01:57|0.00009855
05:01:58|0.00009855
05:01:59|0.00009855
05:02:00|0.00009853
05:02:01|0.00009853
05:02:02|0.0000984
05:02:03|0.0000984
05:02:04|0.0000984
05:02:05|0.00009849
05:02:06|0.00009849
05:02:07|0.00009849
05:02:08|0.00009849
05:02:09|0.00009849
05:02:10|0.00009849
05:02:11|0.00009849
05:02:12|0.00009849
05:02:13|0.00009849
05:02:14|0.00009849
05:02:16|0.00009849
05:02:16|0.00009849
05:02:17|0.00009849
05:02:18|0.00009838
05:02:20|0.00009838
05:02:21|0.00009838
05:02:23|0.00009838
05:02:23|0.00009838
05:02:24|0.00009838
05:02:25|0.00009838
05:02:26|0.00009838
05:02:27|0.00009838
05:02:28|0.00009846
05:02:29|0.00009846
05:02:30|0.00009846
05:02:32|0.00009846
05:02:32|0.00009846
05:02:33|0.00009846
05:02:34|0.00009846
05:02:35|0.00009846
05:02:37|0.00009845
05:02:37|0.00009845
05:02:38|0.00009845
05:02:39|0.00009845
05:02:40|0.00009845
05:02:41|0.00009845
05:02:43|0.00009845
05:02:43|0.00009845
05:02:45|0.00009845
05:02:46|0.00009845
05:02:48|0.00009845
05:02:49|0.00009845
05:02:51|0.00009845
05:02:52|0.00009845
05:02:53|0.00009845
05:02:54|0.00009845
05:02:56|0.00009845
05:02:57|0.00009845
05:02:57|0.00009845
05:02:59|0.00009839
05:03:00|0.00009839
05:03:01|0.00009839
05:03:02|0.00009839
05:03:02|0.00009839
05:03:04|0.00009839
05:03:05|0.00009845
05:03:06|0.00009845
05:03:07|0.00009845
05:03:08|0.00009845
05:03:09|0.00009845
05:03:10|0.00009845
05:03:10|0.00009845
05:03:12|0.00009845
05:03:13|0.00009845
05:03:14|0.00009845
05:03:15|0.00009845
05:03:16|0.00009845
05:03:17|0.00009845
05:03:17|0.00009845
05:03:19|0.00009845
05:03:20|0.00009845
05:03:21|0.00009845
05:03:22|0.00009845
05:03:24|0.00009845
05:03:24|0.00009845
05:03:25|0.00009845
05:03:26|0.00009845
05:03:27|0.00009845
05:03:28|0.00009845
05:03:29|0.00009845
05:03:30|0.00009845
05:03:32|0.00009845
05:03:32|0.00009845
05:03:33|0.00009845
05:03:34|0.00009845
05:03:35|0.00009845
05:03:37|0.00009845
05:03:37|0.00009845
05:03:38|0.00009845
05:03:39|0.00009845
05:03:40|0.00009845
05:03:41|0.00009845
05:03:42|0.00009845
05:03:44|0.00009845
05:03:45|0.00009845
05:03:47|0.00009845
05:03:47|0.00009845
05:03:48|0.00009845
05:03:50|0.00009845
05:03:51|0.00009845
05:03:53|0.00009845
05:03:54|0.00009845
05:03:55|0.00009845
05:03:55|0.00009845
05:03:56|0.00009843
05:03:58|0.00009843
05:03:58|0.00009843
05:04:00|0.00009843
05:04:01|0.00009845
05:04:02|0.00009845
05:04:03|0.00009845
05:04:03|0.00009845
05:04:05|0.00009845
05:04:06|0.00009845
05:04:07|0.00009845
05:04:08|0.00009847
05:04:09|0.00009857
05:04:10|0.00009849
05:04:11|0.00009849
05:04:12|0.00009849
05:04:13|0.00009849
05:04:14|0.00009849
05:04:15|0.00009849
05:04:16|0.00009849
05:04:18|0.00009849
05:04:18|0.00009849
05:04:20|0.00009849
05:04:20|0.00009849
05:04:22|0.00009849
05:04:23|0.00009849
05:04:23|0.00009849
05:04:25|0.00009849
05:04:26|0.00009849
05:04:27|0.00009849
05:04:28|0.00009849
05:04:28|0.00009849
05:04:30|0.00009849
05:04:30|0.00009849
05:04:31|0.00009849
05:04:32|0.00009849
05:04:33|0.00009849
05:04:35|0.00009849
05:04:35|0.00009849
05:04:37|0.00009849
05:04:37|0.00009849
05:04:38|0.00009849
05:04:40|0.00009849
05:04:40|0.00009849
05:04:41|0.00009849
05:04:43|0.00009849
05:04:43|0.00009849
05:04:45|0.00009849
05:04:46|0.00009849
05:04:48|0.00009849
05:04:49|0.00009865
05:04:51|0.00009865
05:04:52|0.00009865
05:04:53|0.00009868
05:04:54|0.00009868
05:04:55|0.00009866
05:04:56|0.00009866
05:04:58|0.00009868
05:04:58|0.00009868
05:04:59|0.00009868
05:05:00|0.00009869
05:05:01|0.00009869
05:05:02|0.00009869
05:05:03|0.00009869
05:05:04|0.00009869
05:05:05|0.00009869
05:05:06|0.00009869
05:05:07|0.00009869
05:05:08|0.00009869
05:05:09|0.00009869
05:05:10|0.00009879
05:05:11|0.00009873
05:05:12|0.00009873
05:05:14|0.00009873
05:05:14|0.00009873
05:05:16|0.00009873
05:05:17|0.00009873
05:05:18|0.00009873
05:05:19|0.00009873
05:05:21|0.00009873
05:05:21|0.00009883
05:05:22|0.00009883
05:05:23|0.00009883
05:05:24|0.00009883
05:05:25|0.00009883
05:05:26|0.00009886
05:05:27|0.00009886
05:05:28|0.00009886
05:05:29|0.00009886
05:05:30|0.00009886
05:05:32|0.00009893
05:05:33|0.00009893
05:05:34|0.00009893
05:05:35|0.00009893
05:05:36|0.00009893
05:05:37|0.000099
05:05:38|0.000099
05:05:39|0.00009894
05:05:40|0.00009887
05:05:41|0.00009887
05:05:42|0.00009887
05:05:43|0.00009887
05:05:44|0.00009887
05:05:45|0.00009887
05:05:47|0.00009887
05:05:47|0.00009887
05:05:49|0.00009887
05:05:50|0.00009887
05:05:51|0.00009887
05:05:52|0.00009887
05:05:54|0.00009887
05:05:55|0.00009887
05:05:56|0.00009887
05:05:57|0.00009887
05:05:58|0.00009887
05:05:59|0.00009887
05:06:04|0.00009887
05:06:04|0.00009887
05:06:06|0.00009887
05:06:06|0.00009889
05:06:07|0.00009889
05:06:09|0.00009889
05:06:10|0.00009889
05:06:11|0.00009889
05:06:12|0.00009889
05:06:13|0.00009883
05:06:14|0.00009883
05:06:15|0.00009883
05:06:16|0.00009883
05:06:18|0.00009883
05:06:19|0.00009883
05:06:19|0.00009883
05:06:21|0.00009883
05:06:22|0.00009883
05:06:23|0.00009883
05:06:24|0.00009884
05:06:26|0.00009884
05:06:26|0.00009884
05:06:27|0.00009884
05:06:28|0.00009884
05:06:29|0.00009884
05:06:35|0.00009884
05:06:36|0.00009884
05:06:36|0.00009884
05:06:37|0.00009884
05:06:39|0.00009884
05:06:40|0.00009884
05:06:41|0.00009884
05:06:42|0.00009884
05:06:43|0.00009884
05:06:44|0.00009884
05:06:45|0.00009884
05:06:46|0.00009884
05:06:48|0.00009884
05:06:50|0.00009884
05:06:50|0.00009884
05:06:52|0.00009884
05:06:53|0.00009883
05:06:54|0.00009883
05:06:55|0.00009883
05:06:56|0.00009879
05:06:57|0.00009879
05:06:58|0.00009879
05:06:59|0.00009879
05:07:00|0.00009879
05:07:02|0.00009879
05:07:03|0.00009879
05:07:04|0.00009879
05:07:05|0.00009879
05:07:06|0.00009879
05:07:08|0.00009879
05:07:08|0.00009879
05:07:09|0.00009879
05:07:11|0.00009879
05:07:12|0.00009879
05:07:13|0.00009879
05:07:14|0.00009882
05:07:15|0.00009882
05:07:15|0.00009882
05:07:17|0.00009882
05:07:18|0.00009882
05:07:18|0.00009882
05:07:20|0.00009882
05:07:21|0.00009882
05:07:21|0.00009882
05:07:23|0.00009882
05:07:23|0.00009882
05:07:25|0.00009882
05:07:26|0.00009882
05:07:27|0.00009882
05:07:28|0.00009882
05:07:30|0.00009882
05:07:30|0.00009882
05:07:31|0.00009882
05:07:32|0.00009882
05:07:33|0.00009881
05:07:34|0.00009881
05:07:35|0.00009881
05:07:36|0.00009881
05:07:37|0.00009881
05:07:38|0.0000988
05:07:39|0.0000988
05:07:40|0.0000988
05:07:41|0.0000988
05:07:43|0.0000988
05:07:43|0.0000988
05:07:44|0.0000988
05:07:45|0.0000988
05:07:46|0.0000988
05:07:47|0.00009883
05:07:48|0.00009883
05:07:50|0.00009884
05:07:52|0.00009884
05:07:52|0.00009884
05:07:54|0.00009884
05:07:54|0.00009884
05:07:56|0.00009884
05:07:56|0.00009884
05:07:57|0.00009884
05:07:59|0.00009884
05:07:59|0.00009884
05:08:00|0.00009884
05:08:01|0.00009884
05:08:03|0.00009884
05:08:04|0.00009884
05:08:04|0.00009882
05:08:05|0.00009882
05:08:07|0.00009884
05:08:08|0.00009884
05:08:09|0.00009884
05:08:11|0.00009884
05:08:11|0.00009884
05:08:12|0.00009884
05:08:13|0.00009884
05:08:14|0.00009884
05:08:15|0.00009884
05:08:17|0.00009884
05:08:18|0.00009884
05:08:19|0.00009884
05:08:20|0.00009884
05:08:21|0.00009884
05:08:22|0.00009884
05:08:23|0.00009884
05:08:25|0.00009884
05:08:25|0.00009884
05:08:27|0.00009884
05:08:29|0.00009884
05:08:30|0.00009884
05:08:31|0.00009884
05:08:31|0.00009884
05:08:33|0.00009884
05:08:34|0.00009884
05:08:35|0.00009894
05:08:36|0.00009894
05:08:37|0.00009894
05:08:38|0.00009894
05:08:39|0.00009909
05:08:40|0.00009895
05:08:41|0.00009895
05:08:42|0.00009895
05:08:43|0.00009895
05:08:44|0.00009895
05:08:45|0.00009895
05:08:46|0.00009895
05:08:47|0.00009895
05:08:48|0.00009895
05:08:50|0.00009906
05:08:51|0.00009906
05:08:52|0.00009906
05:08:53|0.00009906
05:08:54|0.00009906
05:08:55|0.00009906
05:08:56|0.00009906
05:08:57|0.00009903
05:08:59|0.00009903
05:08:59|0.00009903
05:09:01|0.00009906
05:09:03|0.00009906
05:09:03|0.00009906
05:09:04|0.00009906
05:09:05|0.00009906
05:09:06|0.00009905
05:09:07|0.00009905
05:09:08|0.00009905
05:09:10|0.00009905
05:09:10|0.00009905
05:09:11|0.00009906
05:09:12|0.00009906
05:09:13|0.00009906
05:09:14|0.000099
05:09:15|0.000099
05:09:17|0.000099
05:09:18|0.000099
05:09:19|0.000099
05:09:35|0.000099
05:09:35|0.00009906
05:09:37|0.00009906
05:09:38|0.00009906
05:09:39|0.00009898
05:09:40|0.00009891
05:09:41|0.00009891
05:09:43|0.00009891
05:09:43|0.00009891
05:09:44|0.00009891
05:09:45|0.0000988
05:09:46|0.00009876
05:09:47|0.00009879
05:09:48|0.00009879
05:09:50|0.00009879
05:09:52|0.00009879
05:09:54|0.00009879
05:09:54|0.00009877
05:09:56|0.00009877
05:09:57|0.00009877
05:09:58|0.00009877
05:09:58|0.00009877
05:10:00|0.00009877
05:10:01|0.00009883
05:10:01|0.00009883
05:10:03|0.00009883
05:10:04|0.00009883
05:10:05|0.00009883
05:10:07|0.00009883
05:10:07|0.00009883
05:10:09|0.00009883
05:10:10|0.00009883
05:10:10|0.00009883
05:10:11|0.00009883
05:10:12|0.00009883
05:10:13|0.00009883
05:10:15|0.00009871
05:10:15|0.00009871
05:10:16|0.00009871
05:10:17|0.00009871
05:10:19|0.00009871
05:10:19|0.00009871
05:10:21|0.00009871
05:10:22|0.00009871
05:10:23|0.00009881
05:10:24|0.00009881
05:10:25|0.00009883
05:10:26|0.00009883
05:10:27|0.00009883
05:10:28|0.00009883
05:10:29|0.00009883
05:10:31|0.00009883
05:10:31|0.00009883
05:10:33|0.00009883
05:10:35|0.00009883
05:10:36|0.00009883
05:10:36|0.00009883
05:10:38|0.00009874
05:10:39|0.00009874
05:10:39|0.00009874
05:10:40|0.00009874
05:10:41|0.00009874
05:10:42|0.00009874
05:10:44|0.00009874
05:10:45|0.00009874
05:10:46|0.00009874
05:10:47|0.00009874
05:10:49|0.00009874
05:10:49|0.00009874
05:10:51|0.00009874
05:10:51|0.00009874
05:11:00|0.00009874
05:11:00|0.00009874
05:11:02|0.00009874
05:11:02|0.00009874
05:11:04|0.00009874
05:11:05|0.00009874
05:11:06|0.00009874
05:11:07|0.00009874
05:11:08|0.00009874
05:11:09|0.00009874
05:11:10|0.00009874
05:11:11|0.00009874
05:11:13|0.00009874
05:11:13|0.00009874
05:11:15|0.00009874
05:11:16|0.00009874
05:11:17|0.00009874
05:11:17|0.00009874
05:11:19|0.00009874
05:11:19|0.00009874
05:11:20|0.00009874
05:11:21|0.00009874
05:11:23|0.00009874
05:11:23|0.00009874
05:11:24|0.00009874
05:11:26|0.00009874
05:11:26|0.00009874
05:11:28|0.00009879
05:11:30|0.00009879
05:11:31|0.00009879
05:11:31|0.00009879
05:11:33|0.00009879
05:11:34|0.00009879
05:11:34|0.00009874
05:11:36|0.00009874
05:11:37|0.00009874
05:11:38|0.00009874
05:11:39|0.00009874
05:11:40|0.00009874
05:11:41|0.00009874
05:11:42|0.00009874
05:11:44|0.00009874
05:11:45|0.00009874
05:11:45|0.00009874
05:11:47|0.00009874
05:11:48|0.00009874
05:11:49|0.00009874
05:11:50|0.00009874
05:11:51|0.00009874
05:11:53|0.00009874
05:11:54|0.00009874
05:11:55|0.00009874
05:11:56|0.00009874
05:11:57|0.00009874
05:11:58|0.00009874
05:11:59|0.00009874
05:12:03|0.00009874
05:12:04|0.00009874
05:12:05|0.00009874
05:12:06|0.00009874
05:12:07|0.00009874
05:12:08|0.00009874
05:12:09|0.00009874
05:12:10|0.00009874
05:12:11|0.00009874
05:12:12|0.00009874
05:12:13|0.00009874
05:12:14|0.00009874
05:12:15|0.00009874
05:12:16|0.00009874
05:12:17|0.00009874
05:12:18|0.00009874
05:12:19|0.00009874
05:12:20|0.00009874
05:12:21|0.00009874
05:12:22|0.00009874
05:12:23|0.00009874
05:12:24|0.00009874
05:12:25|0.00009874
05:12:26|0.00009874
05:12:27|0.00009874
05:12:28|0.0000988
05:12:29|0.0000988
05:12:30|0.0000988
05:12:31|0.00009881
05:12:32|0.00009881
05:12:33|0.00009881
05:12:34|0.00009881
05:12:35|0.00009881
05:12:36|0.00009881
05:12:37|0.00009881
05:12:39|0.00009881
05:12:39|0.00009881
05:12:40|0.00009881
05:12:42|0.0000988
05:12:42|0.00009882
05:12:46|0.00009882
05:12:47|0.00009882
05:12:49|0.00009882
05:12:49|0.00009882
05:12:50|0.000099
05:12:51|0.000099
05:12:52|0.000099
05:12:54|0.000099
05:12:55|0.000099
05:12:57|0.000099
05:12:57|0.000099
05:12:59|0.000099
05:12:59|0.000099
05:13:00|0.000099
05:13:01|0.000099
05:13:02|0.000099
05:13:04|0.000099
05:13:05|0.000099
05:13:06|0.000099
05:13:07|0.00009888
05:13:08|0.00009888
05:13:09|0.00009888
05:13:10|0.00009888
05:13:11|0.00009888
05:13:12|0.00009888
05:13:13|0.00009888
05:13:14|0.00009888
05:13:15|0.00009888
05:13:16|0.00009888
05:13:17|0.00009888
05:13:18|0.00009888
05:13:19|0.00009888
05:13:20|0.00009888
05:13:21|0.00009888
05:13:22|0.00009888
05:13:23|0.00009888
05:13:24|0.00009888
05:13:25|0.00009888
05:13:26|0.00009888
05:13:27|0.00009888
05:13:28|0.00009888
05:13:29|0.00009888
05:13:30|0.00009888
05:13:31|0.00009888
05:13:32|0.00009888
05:13:33|0.00009888
05:13:34|0.00009888
05:13:35|0.00009894
05:13:36|0.00009894
05:13:37|0.00009894
05:13:38|0.00009894
05:13:39|0.00009894
05:13:40|0.00009894
05:13:41|0.00009894
05:13:42|0.00009894
05:13:43|0.00009894
05:13:44|0.00009894
05:13:45|0.00009894
05:13:46|0.00009894
05:13:47|0.00009894
05:13:48|0.00009894
05:13:49|0.00009894
05:13:50|0.00009894
05:13:51|0.00009894
05:13:52|0.00009894
05:13:53|0.00009889
05:13:55|0.00009894
05:13:56|0.00009894
05:13:58|0.00009894
05:13:59|0.00009894
05:14:00|0.00009894
05:14:02|0.00009894
05:14:02|0.00009894
05:14:03|0.00009894
05:14:04|0.00009894
05:14:05|0.00009894
05:14:06|0.00009894
05:14:07|0.00009894
05:14:09|0.00009894
05:14:09|0.00009894
05:14:10|0.00009894
05:14:11|0.00009894
05:14:13|0.00009894
05:14:13|0.00009894
05:14:14|0.00009894
05:14:16|0.00009894
05:14:17|0.00009894
05:14:17|0.00009894
05:14:18|0.00009894
05:14:20|0.00009894
05:14:21|0.00009894
05:14:21|0.00009894
05:14:23|0.00009894
05:14:24|0.00009894
05:14:25|0.00009894
05:14:26|0.00009894
05:14:27|0.00009894
05:14:28|0.00009894
05:14:29|0.00009894
05:14:30|0.00009894
05:14:31|0.00009894
05:14:32|0.00009894
05:14:34|0.00009894
05:14:34|0.00009894
05:14:36|0.00009892
05:14:36|0.00009892
05:14:38|0.00009892
05:14:39|0.00009892
05:14:40|0.00009892
05:14:40|0.00009892
05:14:42|0.00009892
05:14:43|0.00009892
05:14:44|0.00009892
05:14:45|0.00009892
05:14:46|0.00009892
05:14:46|0.00009892
05:14:47|0.00009892
05:14:49|0.00009892
05:14:49|0.00009892
05:14:51|0.00009892
05:14:51|0.00009892
05:14:53|0.00009892
05:14:53|0.00009888
05:14:56|0.00009892
05:14:56|0.00009892
05:14:57|0.00009892
05:14:59|0.00009892
05:15:01|0.00009892
05:15:02|0.00009892
05:15:03|0.00009892
05:15:04|0.00009892
05:15:04|0.00009892
05:15:07|0.00009892
05:15:08|0.00009892
05:15:09|0.00009892
05:15:10|0.00009892
05:15:11|0.00009892
05:15:12|0.00009892
05:15:13|0.00009892
05:15:14|0.00009892
05:15:15|0.00009892
05:15:16|0.00009892
05:15:18|0.00009892
05:15:18|0.00009892
05:15:20|0.00009892
05:15:21|0.00009892
05:15:21|0.00009892
05:15:22|0.00009892
05:15:23|0.00009892
05:15:24|0.00009892
05:15:26|0.00009892
05:15:27|0.00009892
05:15:27|0.00009892
05:15:28|0.00009892
05:15:29|0.00009892
05:15:31|0.00009892
05:15:33|0.00009892
05:15:33|0.00009892
05:15:36|0.00009889
05:15:36|0.00009889
05:15:37|0.00009889
05:15:38|0.00009889
05:15:39|0.00009889
05:15:40|0.00009889
05:15:41|0.00009889
05:15:42|0.00009889
05:15:43|0.00009889
05:15:44|0.00009888
05:15:45|0.00009888
05:15:46|0.00009888
05:15:47|0.00009888
05:15:48|0.00009888
05:15:49|0.00009888
05:15:50|0.00009888
05:15:51|0.00009888
05:15:53|0.00009888
05:15:53|0.00009888
05:15:54|0.00009888
05:15:55|0.00009888
05:15:56|0.00009888
05:15:57|0.00009888
05:15:58|0.00009888
05:15:59|0.00009888
05:16:01|0.00009888
05:16:02|0.00009888
05:16:03|0.00009888
05:16:05|0.00009888
05:16:07|0.00009887
05:16:07|0.00009887
05:16:08|0.00009887
05:16:09|0.00009887
05:16:10|0.00009887
05:16:11|0.00009887
05:16:13|0.00009887
05:16:14|0.00009887
05:16:15|0.0000989
05:16:16|0.0000989
05:16:16|0.0000989
05:16:18|0.0000989
05:16:19|0.0000989
05:16:19|0.0000989
05:16:20|0.0000989
05:16:22|0.0000989
05:16:23|0.0000989
05:16:24|0.0000989
05:16:25|0.0000989
05:16:26|0.0000989
05:16:26|0.0000989
05:16:27|0.0000989
05:16:28|0.0000989
05:16:30|0.00009884
05:16:30|0.00009884
05:16:32|0.00009884
05:16:33|0.00009884
05:16:35|0.00009884
05:16:35|0.00009884
05:16:36|0.00009884
05:16:37|0.00009884
05:16:38|0.00009884
05:16:39|0.00009884
05:16:41|0.00009884
05:16:42|0.00009884
05:16:42|0.00009884
05:16:44|0.00009884
05:16:45|0.00009884
05:16:46|0.00009884
05:16:47|0.00009884
05:16:47|0.00009884
05:16:49|0.00009884
05:16:50|0.00009884
05:16:51|0.00009884
05:16:51|0.00009884
05:16:53|0.00009884
05:16:54|0.00009884
05:16:55|0.00009884
05:16:56|0.00009884
05:16:57|0.00009884
05:16:59|0.00009884
05:16:59|0.00009884
05:17:00|0.00009884
05:17:02|0.00009884
05:17:04|0.00009884
05:17:05|0.00009884
05:17:05|0.00009884
05:17:08|0.00009884
05:17:09|0.00009884
05:17:09|0.00009884
05:17:10|0.00009884
05:17:11|0.00009884
05:17:12|0.00009884
05:17:14|0.00009884
05:17:14|0.00009884
05:17:16|0.00009884
05:17:16|0.00009884
05:17:17|0.00009884
05:17:18|0.00009884
05:17:20|0.00009884
05:17:20|0.00009884
05:17:22|0.00009884
05:17:22|0.00009884
05:17:23|0.00009884
05:17:24|0.00009884
05:17:25|0.00009884
05:17:26|0.00009884
05:17:27|0.00009884
05:17:29|0.00009884
05:17:30|0.00009884
05:17:31|0.00009884
05:17:32|0.00009884
05:17:33|0.00009884
05:17:34|0.00009884
05:17:35|0.00009884
05:17:36|0.00009884
05:17:37|0.00009884
05:17:38|0.00009884
05:17:39|0.00009884
05:17:40|0.00009884
05:17:42|0.00009884
05:17:42|0.00009884
05:17:43|0.00009884
05:17:44|0.00009884
05:17:45|0.00009884
05:17:46|0.00009884
05:17:47|0.00009884
05:17:48|0.00009884
05:17:49|0.00009883
05:17:50|0.00009883
05:17:51|0.00009883
05:17:52|0.00009883
05:17:53|0.00009883
05:17:54|0.00009883
05:17:55|0.00009883
05:17:56|0.00009883
05:17:58|0.00009883
05:18:00|0.00009883
05:18:01|0.00009883
05:18:02|0.00009883
05:18:04|0.00009883
05:18:05|0.00009883
05:18:06|0.00009883
05:18:07|0.00009883
05:18:08|0.00009883
05:18:09|0.00009883
05:18:10|0.00009883
05:18:11|0.00009883
05:18:12|0.00009883
05:18:13|0.00009883
05:18:14|0.00009883
05:18:15|0.00009883
05:18:16|0.00009883
05:18:18|0.00009892
05:18:19|0.00009892
05:18:20|0.00009892
05:18:21|0.00009892
05:18:22|0.00009892
05:18:23|0.00009892
05:18:24|0.00009892
05:18:25|0.00009892
05:18:25|0.00009892
05:18:27|0.00009892
05:18:28|0.00009887
05:18:29|0.00009887
05:18:30|0.00009887
05:18:31|0.00009887
05:18:32|0.00009887
05:18:33|0.00009884
05:18:33|0.00009884
05:18:35|0.00009884
05:18:36|0.00009884
05:18:37|0.00009884
05:18:37|0.00009884
05:18:40|0.00009884
05:18:40|0.00009884
05:18:41|0.00009884
05:18:42|0.00009884
05:18:43|0.00009884
05:18:44|0.00009884
05:18:45|0.00009887
05:18:46|0.00009887
05:18:47|0.00009887
05:18:48|0.00009887
05:18:49|0.00009887
05:18:50|0.00009887
05:18:51|0.00009887
05:18:52|0.00009887
05:18:53|0.00009887
05:18:54|0.00009887
05:18:55|0.00009887
05:18:56|0.00009887
05:18:57|0.00009887
05:18:58|0.00009887
05:19:01|0.0000989
05:19:01|0.0000989
05:19:02|0.0000989
05:19:04|0.0000989
05:19:05|0.0000989
05:19:07|0.0000989
05:19:07|0.0000989
05:19:09|0.0000989
05:19:09|0.0000989
05:19:11|0.00009898
05:19:12|0.00009898
05:19:13|0.00009898
05:19:14|0.00009898
05:19:14|0.00009898
05:19:16|0.00009898
05:19:17|0.00009898
05:19:18|0.00009898
05:19:19|0.00009898
05:19:20|0.00009898
05:19:21|0.00009898
05:19:21|0.00009898
05:19:24|0.00009898
05:19:24|0.00009898
05:19:25|0.00009898
05:19:26|0.00009898
05:19:28|0.00009898
05:19:29|0.00009898
05:19:30|0.00009898
05:19:31|0.000099
05:19:32|0.000099
05:19:33|0.000099
05:19:34|0.000099
05:19:35|0.000099
05:19:36|0.00009892
05:19:37|0.00009892
05:19:38|0.00009892
05:19:39|0.00009892
05:19:40|0.00009892
05:19:41|0.00009892
05:19:42|0.00009892
05:19:43|0.00009892
05:19:44|0.00009892
05:19:45|0.00009892
05:19:46|0.00009892
05:19:47|0.00009892
05:19:48|0.00009892
05:19:49|0.00009893
05:19:50|0.00009893
05:19:51|0.00009902
05:19:52|0.00009902
05:19:53|0.00009902
05:19:54|0.00009902
05:19:55|0.00009902
05:19:56|0.00009902
05:19:57|0.00009902
05:19:58|0.00009902
05:19:59|0.00009902
05:20:01|0.00009902
05:20:03|0.00009902
05:20:04|0.00009902
05:20:05|0.00009902
05:20:06|0.00009902
05:20:07|0.00009902
05:20:08|0.00009902
05:20:10|0.00009902
05:20:10|0.00009902
05:20:11|0.00009902
05:20:12|0.00009902
05:20:13|0.00009902
05:20:14|0.00009902
05:20:15|0.00009902
05:20:16|0.00009902
05:20:17|0.00009902
05:20:18|0.0000989
05:20:19|0.0000989
05:20:20|0.0000989
05:20:21|0.0000989
05:20:23|0.0000989
05:20:24|0.0000989
05:20:26|0.0000989
05:20:27|0.0000989
05:20:27|0.0000989
05:20:28|0.0000989
05:20:29|0.0000989
05:20:30|0.0000989
05:20:31|0.0000989
05:20:32|0.00009899
05:20:33|0.00009899
05:20:34|0.00009899
05:20:35|0.00009899
05:20:36|0.00009899
05:20:38|0.00009898
05:20:39|0.00009898
05:20:41|0.00009898
05:20:41|0.00009898
05:20:42|0.00009898
05:20:43|0.00009898
05:20:44|0.00009898
05:20:45|0.00009898
05:20:47|0.00009898
05:20:47|0.00009898
05:20:49|0.00009898
05:20:49|0.00009898
05:20:50|0.00009898
05:20:51|0.00009898
05:20:53|0.00009898
05:20:54|0.00009898
05:20:54|0.00009898
05:20:56|0.00009898
05:20:56|0.00009898
05:20:57|0.00009898
05:20:58|0.00009898
05:20:59|0.00009898
05:21:00|0.00009898
05:21:01|0.00009898
05:21:03|0.00009898
05:21:04|0.00009898
05:21:05|0.00009898
05:21:06|0.00009898
05:21:07|0.00009898
05:21:08|0.00009898
05:21:09|0.00009898
05:21:10|0.00009898
05:21:11|0.00009887
05:21:13|0.00009887
05:21:13|0.00009887
05:21:14|0.00009887
05:21:16|0.00009887
05:21:18|0.00009887
05:21:18|0.00009887
05:21:20|0.00009893
05:21:21|0.00009893
05:21:22|0.00009893
05:21:23|0.00009893
05:21:24|0.00009888
05:21:25|0.00009888
05:21:26|0.00009888
05:21:27|0.00009888
05:21:28|0.00009888
05:21:30|0.00009888
05:21:30|0.00009888
05:21:31|0.00009888
05:21:32|0.00009888
05:21:33|0.00009893
05:21:34|0.00009893
05:21:35|0.00009893
05:21:36|0.00009893
05:21:37|0.00009893
05:21:38|0.00009893
05:21:39|0.00009893
05:21:40|0.00009893
05:21:41|0.00009893
05:21:43|0.00009893
05:21:43|0.00009893
05:21:44|0.00009893
05:21:45|0.00009893
05:21:46|0.00009893
05:21:47|0.00009893
05:21:48|0.00009893
05:21:49|0.00009893
05:21:50|0.00009893
05:21:51|0.00009893
05:21:52|0.00009893
05:21:54|0.00009893
05:21:55|0.00009893
05:21:55|0.00009893
05:21:56|0.00009893
05:21:57|0.00009893
05:21:59|0.00009893
05:21:59|0.00009893
05:22:01|0.00009893
05:22:02|0.00009893
05:22:03|0.00009892
05:22:05|0.00009892
05:22:06|0.00009892
05:22:07|0.00009892
05:22:08|0.00009892
05:22:09|0.00009892
05:22:11|0.00009892
05:22:11|0.00009892
05:22:13|0.00009892
05:22:14|0.00009892
05:22:16|0.00009892
05:22:17|0.00009892
05:22:18|0.00009892
05:22:19|0.00009892
05:22:20|0.00009897
05:22:21|0.00009897
05:22:22|0.00009897
05:22:23|0.00009897
05:22:24|0.00009897
05:22:26|0.00009897
05:22:27|0.00009897
05:22:27|0.00009897
05:22:28|0.00009897
05:22:29|0.00009897
05:22:31|0.00009897
05:22:31|0.00009897
05:22:33|0.00009897
05:22:34|0.00009897
05:22:35|0.00009897
05:22:37|0.00009897
05:22:37|0.00009892
05:22:38|0.00009892
05:22:39|0.00009892
05:22:40|0.00009892
05:22:41|0.00009892
05:22:43|0.00009892
05:22:44|0.00009892
05:22:44|0.00009892
05:22:45|0.00009892
05:22:47|0.00009892
05:22:47|0.00009892
05:22:49|0.00009892
05:22:50|0.00009892
05:22:51|0.00009892
05:22:52|0.00009892
05:22:53|0.00009892
05:22:55|0.00009892
05:22:55|0.00009892
05:22:56|0.00009892
05:22:57|0.00009892
05:22:58|0.00009892
05:22:59|0.00009892
05:23:00|0.00009892
05:23:01|0.00009892
05:23:03|0.00009892
05:23:05|0.00009892
05:23:06|0.00009892
05:23:07|0.00009892
05:23:08|0.00009892
05:23:09|0.00009892
05:23:10|0.00009896
05:23:12|0.00009896
05:23:13|0.00009896
05:23:14|0.00009896
05:23:15|0.00009896
05:23:17|0.00009896
05:23:18|0.00009896
05:23:19|0.00009896
05:23:20|0.00009896
05:23:21|0.00009896
05:23:22|0.00009896
05:23:24|0.00009896
05:23:24|0.00009896
05:23:26|0.00009896
05:23:27|0.00009896
05:23:27|0.00009896
05:23:29|0.00009896
05:23:30|0.00009896
05:23:31|0.00009896
05:23:31|0.00009896
05:23:33|0.00009895
05:23:34|0.00009895
05:23:35|0.00009895
05:23:36|0.00009895
05:23:36|0.00009895
05:23:38|0.00009895
05:23:39|0.00009895
05:23:40|0.00009895
05:23:40|0.00009895
05:23:41|0.00009895
05:23:43|0.00009895
05:23:44|0.00009895
05:23:45|0.00009895
05:23:45|0.00009895
05:23:47|0.00009895
05:23:47|0.00009895
05:23:48|0.00009895
05:23:50|0.00009895
05:23:51|0.00009895
05:23:52|0.00009895
05:23:53|0.00009895
05:23:54|0.00009895
05:23:54|0.00009895
05:23:57|0.00009938
05:23:57|0.00009945
05:23:58|0.00009938
05:23:59|0.00009944
05:24:00|0.00009947
05:24:01|0.00009947
05:24:02|0.00009947
05:24:04|0.00009947
05:24:06|0.00009947
05:24:06|0.00009947
05:24:08|0.00009947
05:24:09|0.00009947
05:24:10|0.00009944
05:24:11|0.00009944
05:24:12|0.00009941
05:24:13|0.00009946
05:24:14|0.00009946
05:24:15|0.00009946
05:24:16|0.00009946
05:24:17|0.00009941
05:24:18|0.00009938
05:24:19|0.00009933
05:24:21|0.00009933
05:24:21|0.00009936
05:24:22|0.00009936
05:24:23|0.00009945
05:24:24|0.00009945
05:24:25|0.00009945
05:24:26|0.00009945
05:24:27|0.00009939
05:24:28|0.00009939
05:24:29|0.00009939
05:24:30|0.00009945
05:24:31|0.00009941
05:24:32|0.00009941
05:24:33|0.00009941
05:24:34|0.00009941
05:24:35|0.00009968
05:24:36|0.0000997
05:24:37|0.0000997
05:24:38|0.0000997
05:24:39|0.0000997
05:24:40|0.0000997
05:24:42|0.0000997
05:24:43|0.0000997
05:24:43|0.00009965
05:24:44|0.00009965
05:24:47|0.0000997
05:24:47|0.0000997
05:24:48|0.00009966
05:24:50|0.00009966
05:24:50|0.00009966
05:24:52|0.00009966
05:24:52|0.00009966
05:24:53|0.0000997
05:24:54|0.00009954
05:24:55|0.00009954
05:24:56|0.00009954
05:24:58|0.00009954
05:24:58|0.00009954
05:25:00|0.00009954
05:25:00|0.00009954
05:25:02|0.00009954
05:25:03|0.00009955
05:25:04|0.00009955
05:25:05|0.00009955
05:25:07|0.00009953
05:25:08|0.00009958
05:25:09|0.00009958
05:25:11|0.00009958
05:25:13|0.00009958
05:25:13|0.00009958
05:25:14|0.00009958
05:25:15|0.00009958
05:25:16|0.00009962
05:25:18|0.00009962
05:25:18|0.00009962
05:25:20|0.00009965
05:25:21|0.00009965
05:25:23|0.00009965
05:25:23|0.00009965
05:25:24|0.00009965
05:25:25|0.00009977
05:25:26|0.00009977
05:25:27|0.00009977
05:25:28|0.00009977
05:25:29|0.00009971
05:25:30|0.00009975
05:25:31|0.00009977
05:25:32|0.00009977
05:25:33|0.00009973
05:25:35|0.00009973
05:25:35|0.0000998
05:25:36|0.0000998
05:25:37|0.0000998
05:25:38|0.0000998
05:25:40|0.00009982
05:25:40|0.00009982
05:25:42|0.00009985
05:25:42|0.00009991
05:25:44|0.00009988
05:25:49|0.00009988
05:25:49|0.00009987
05:25:51|0.00009987
05:25:51|0.00009987
05:25:52|0.00009987
05:25:53|0.00009984
05:25:55|0.00009984
05:25:56|0.00009984
05:25:57|0.00009984
05:25:58|0.00009984
05:25:59|0.00009984
05:26:00|0.00009991
05:26:01|0.00009991
05:26:02|0.00009991
05:26:03|0.00009991
05:26:04|0.00009991
05:26:05|0.00009991
05:26:06|0.0000999
05:26:07|0.0000999
05:26:08|0.0000999
05:26:10|0.0000999
05:26:12|0.0000999
05:26:12|0.0000999
05:26:13|0.0000999
05:26:14|0.0000999
05:26:16|0.0000999
05:26:17|0.00009987
05:26:18|0.00009987
05:26:19|0.00009987
05:26:20|0.00009987
05:26:21|0.00009987
05:26:22|0.00009987
05:26:23|0.00009982
05:26:24|0.00009982
05:26:25|0.00009982
05:26:26|0.00009986
05:26:27|0.00009986
05:26:29|0.00009986
05:26:30|0.00009986
05:26:30|0.00009986
05:26:32|0.00009986
05:26:33|0.00009986
05:26:33|0.00009986
05:26:34|0.00009986
05:26:36|0.00009986
05:26:36|0.00009986
05:26:37|0.00009986
05:26:39|0.00009989
05:26:39|0.00009986
05:26:40|0.00009986
05:26:42|0.00009986
05:26:44|0.0000998
05:26:44|0.00009987
05:26:46|0.00009987
05:26:47|0.00009987
05:26:48|0.00009987
05:26:49|0.00009987
05:26:49|0.00009987
05:26:51|0.00009987
05:26:53|0.00009987
05:26:53|0.00009991
05:26:54|0.00009991
05:26:55|0.00009991
05:26:56|0.00009991
05:26:58|0.00009991
05:26:58|0.00009991
05:27:00|0.00009991
05:27:00|0.00009991
05:27:02|0.00009991
05:27:02|0.00009991
05:27:04|0.00009991
05:27:05|0.00009987
05:27:06|0.00009987
05:27:06|0.00009987
05:27:09|0.00009982
05:27:10|0.00009982
05:27:11|0.00009982
05:27:12|0.00009982
05:27:13|0.00009982
05:27:14|0.00009982
05:27:15|0.00009988
05:27:15|0.00009988
05:27:17|0.00009988
05:27:18|0.0000998
05:27:19|0.0000998
05:27:19|0.00009974
05:27:22|0.00009984
05:27:22|0.00009984
05:27:23|0.00009984
05:27:24|0.00009984
05:27:25|0.00009984
05:27:27|0.00009984
05:27:27|0.00009984
05:27:29|0.00009984
05:27:30|0.00009984
05:27:31|0.00009973
05:27:32|0.00009973
05:27:33|0.00009973
05:27:34|0.00009973
05:27:35|0.00009979
05:27:36|0.00009979
05:27:37|0.00009979
05:27:38|0.00009973
05:27:39|0.00009973
05:27:40|0.00009973
05:27:41|0.00009973
05:27:42|0.00009973
05:27:43|0.00009973
05:27:44|0.00009973
05:27:45|0.00009973
05:27:46|0.00009973
05:27:47|0.00009973
05:27:48|0.00009973
05:27:49|0.00009973
05:27:50|0.00009973
05:27:51|0.00009973
05:27:52|0.00009973
05:27:53|0.00009973
05:27:54|0.00009973
05:27:55|0.00009973
05:27:56|0.00009973
05:27:57|0.00009973
05:27:58|0.00009973
05:27:59|0.00009973
05:28:00|0.00009973
05:28:01|0.00009973
05:28:02|0.00009973
05:28:03|0.00009973
05:28:04|0.00009973
05:28:05|0.00009973
05:28:06|0.00009973
05:28:07|0.00009973
05:28:08|0.00009973
05:28:10|0.00009973
05:28:11|0.00009968
05:28:13|0.00009968
05:28:14|0.00009968
05:28:15|0.00009967
05:28:16|0.00009967
05:28:18|0.00009967
05:28:18|0.00009967
05:28:19|0.00009967
05:28:20|0.00009967
05:28:21|0.00009967
05:28:22|0.00009967
05:28:23|0.00009967
05:28:24|0.00009967
05:28:25|0.00009967
05:28:26|0.00009967
05:28:27|0.00009967
05:28:29|0.00009971
05:28:30|0.00009971
05:28:31|0.00009971
05:28:32|0.00009971
05:28:34|0.00009971
05:28:35|0.00009971
05:28:36|0.00009971
05:28:37|0.00009971
05:28:38|0.00009962
05:28:39|0.00009962
05:28:40|0.0000996
05:28:40|0.0000996
05:28:42|0.0000996
05:28:43|0.00009966
05:28:45|0.0000996
05:28:45|0.0000996
05:28:46|0.0000996
05:28:47|0.0000996
05:28:48|0.00009966
05:28:49|0.00009966
05:28:50|0.00009959
05:28:51|0.00009959
05:28:52|0.00009959
05:28:54|0.00009959
05:28:55|0.00009959
05:28:55|0.00009959
05:28:57|0.00009959
05:28:58|0.00009959
05:28:59|0.00009959
05:29:00|0.00009959
05:29:00|0.00009956
05:29:02|0.00009956
05:29:04|0.00009956
05:29:04|0.00009956
05:29:05|0.00009956
05:29:06|0.00009956
05:29:07|0.00009956
05:29:08|0.00009956
05:29:09|0.00009956
05:29:11|0.00009956
05:29:12|0.00009956
05:29:13|0.00009956
05:29:14|0.00009956
05:29:15|0.00009956
05:29:17|0.00009956
05:29:18|0.00009956
05:29:19|0.00009956
05:29:20|0.00009958
05:29:21|0.00009958
05:29:22|0.00009958
05:29:23|0.00009958
05:29:24|0.00009958
05:29:25|0.00009959
05:29:27|0.00009959
05:29:27|0.00009959
05:29:28|0.00009959
05:29:29|0.00009959
05:29:31|0.00009959
05:29:32|0.00009959
05:29:33|0.00009959
05:29:34|0.00009959
05:29:35|0.00009959
05:29:36|0.00009959
05:29:37|0.00009959
05:29:38|0.00009959
05:29:39|0.00009959
05:29:40|0.00009987
05:29:41|0.00009983
05:29:42|0.00009983
05:29:43|0.00009979
05:29:44|0.00009979
05:29:45|0.0000998
05:29:46|0.0000998
05:29:47|0.00009982
05:29:48|0.00009982
05:29:49|0.00009982
05:29:51|0.00009976
05:29:52|0.0000998
05:29:53|0.0000998
05:29:54|0.0000998
05:29:55|0.0000998
05:29:55|0.0000998
05:29:56|0.0000998
05:29:58|0.0000998
05:29:59|0.0000998
05:30:00|0.0000998
05:30:01|0.0000998
05:30:03|0.0000998
05:30:03|0.0000998
05:30:04|0.0000998
05:30:05|0.0000998
05:30:06|0.0000998
05:30:07|0.0000998
05:30:08|0.0000998
05:30:10|0.0000998
05:30:11|0.0000998
05:30:13|0.0000998
05:30:13|0.0000998
05:30:14|0.0000998
05:30:15|0.0000998
05:30:17|0.0000998
05:30:18|0.0000998
05:30:19|0.0000998
05:30:20|0.0000998
05:30:21|0.00009969
05:30:23|0.00009969
05:30:23|0.00009969
05:30:24|0.00009969
05:30:25|0.00009969
05:30:26|0.00009969
05:30:27|0.00009963
05:30:28|0.00009963
05:30:29|0.00009966
05:30:30|0.00009968
05:30:31|0.00009968
05:30:32|0.00009968
05:30:33|0.00009968
05:30:34|0.00009968
05:30:35|0.00009968
05:30:37|0.00009968
05:30:38|0.00009969
05:30:39|0.00009969
05:30:40|0.00009969
05:30:41|0.00009969
05:30:42|0.00009969
05:30:43|0.00009972
05:30:44|0.00009972
05:30:45|0.00009972
05:30:46|0.00009972
05:30:47|0.00009972
05:30:48|0.00009972
05:30:49|0.00009972
05:30:50|0.00009972
05:30:51|0.00009972
05:30:52|0.00009972
05:30:53|0.00009972
05:30:54|0.00009972
05:30:55|0.00009972
05:30:56|0.00009972
05:30:57|0.00009972
05:30:58|0.00009973
05:30:59|0.00009973
05:31:00|0.00009973
05:31:01|0.00009973
05:31:02|0.00009971
05:31:03|0.00009971
05:31:04|0.00009971
05:31:05|0.00009971
05:31:06|0.00009971
05:31:07|0.00009971
05:31:08|0.00009971
05:31:10|0.00009979
05:31:11|0.00009979
05:31:12|0.00009979
05:31:13|0.00009972
05:31:15|0.00009972
05:31:16|0.00009972
05:31:17|0.00009972
05:31:18|0.00009972
05:31:20|0.00009972
05:31:20|0.00009972
05:31:21|0.00009972
05:31:22|0.00009972
05:31:23|0.00009972
05:31:24|0.00009972
05:31:25|0.00009972
05:31:26|0.00009972
05:31:27|0.00009972
05:31:28|0.00009973
05:31:29|0.00009965
05:31:30|0.00009965
05:31:31|0.00009965
05:31:32|0.00009965
05:31:33|0.00009965
05:31:34|0.00009965
05:31:35|0.00009965
05:31:36|0.00009965
05:31:37|0.00009965
05:31:38|0.00009965
05:31:39|0.00009965
05:31:40|0.00009965
05:31:41|0.00009965
05:31:42|0.00009965
05:31:43|0.00009965
05:31:45|0.00009965
05:31:46|0.00009965
05:31:47|0.00009965
05:31:47|0.00009965
05:31:49|0.00009965
05:31:50|0.00009965
05:31:51|0.00009965
05:31:51|0.00009965
05:31:53|0.00009965
05:31:53|0.00009965
05:31:54|0.00009965
05:31:56|0.00009965
05:31:57|0.00009965
05:31:58|0.00009965
05:31:59|0.00009965
05:32:00|0.00009965
05:32:01|0.00009965
05:32:02|0.00009965
05:32:02|0.00009965
05:32:04|0.00009965
05:32:05|0.00009965
05:32:06|0.00009965
05:32:07|0.00009965
05:32:08|0.00009965
05:32:08|0.00009965
05:32:10|0.00009965
05:32:11|0.00009965
05:32:13|0.00009965
05:32:13|0.00009965
05:32:15|0.00009965
05:32:17|0.00009965
05:32:17|0.00009965
05:32:18|0.00009965
05:32:19|0.00009965
05:32:20|0.00009965
05:32:22|0.00009965
05:32:23|0.00009965
05:32:25|0.00009965
05:32:25|0.00009965
05:32:26|0.0000996
05:32:27|0.0000996
05:32:28|0.0000996
05:32:29|0.00009966
05:32:30|0.00009966
05:32:31|0.00009966
05:32:32|0.00009966
05:32:33|0.00009966
05:32:35|0.00009966
05:32:35|0.00009966
05:32:37|0.00009966
05:32:37|0.00009966
05:32:38|0.00009966
05:32:39|0.00009966
05:32:40|0.00009966
05:32:42|0.00009966
05:32:43|0.00009966
05:32:44|0.00009966
05:32:45|0.00009966
05:32:46|0.00009966
05:32:47|0.00009966
05:32:48|0.00009966
05:32:49|0.00009966
05:32:51|0.00009966
05:32:52|0.00009966
05:32:53|0.00009966
05:32:54|0.00009966
05:32:55|0.00009966
05:32:56|0.00009966
05:32:57|0.00009966
05:32:58|0.00009966
05:32:59|0.00009966
05:33:00|0.00009966
05:33:01|0.00009966
05:33:03|0.00009966
05:33:03|0.00009966
05:33:04|0.00009965
05:33:05|0.00009965
05:33:06|0.00009965
05:33:07|0.00009965
05:33:08|0.00009965
05:33:10|0.00009965
05:33:10|0.00009965
05:33:12|0.00009965
05:33:13|0.00009965
05:33:14|0.00009961
05:33:16|0.00009961
05:33:16|0.00009961
05:33:19|0.00009965
05:33:19|0.00009965
05:33:20|0.00009965
05:33:21|0.00009965
05:33:22|0.00009965
05:33:23|0.00009965
05:33:24|0.00009965
05:33:25|0.00009965
05:33:26|0.00009965
05:33:27|0.00009965
05:33:28|0.00009965
05:33:29|0.00009959
05:33:30|0.00009959
05:33:32|0.00009959
05:33:33|0.00009959
05:33:34|0.00009959
05:33:34|0.00009959
05:33:36|0.00009959
05:33:38|0.00009959
05:33:38|0.00009962
05:33:39|0.00009962
05:33:40|0.00009962
05:33:41|0.00009962
05:33:42|0.00009962
05:33:43|0.00009962
05:33:44|0.00009962
05:33:45|0.00009962
05:33:46|0.00009962
05:33:47|0.00009962
05:33:49|0.00009966
05:33:49|0.00009966
05:33:50|0.00009966
05:33:51|0.00009972
05:33:52|0.00009972
05:33:53|0.00009972
05:33:54|0.00009968
05:33:55|0.00009968
05:33:56|0.00009968
05:33:57|0.00009968
05:33:58|0.00009968
05:33:59|0.00009968
05:34:00|0.00009968
05:34:01|0.00009965
05:34:03|0.00009965
05:34:04|0.00009965
05:34:05|0.00009965
05:34:06|0.00009965
05:34:07|0.00009965
05:34:08|0.00009965
05:34:09|0.00009965
05:34:10|0.00009965
05:34:11|0.00009965
05:34:12|0.00009965
05:34:13|0.00009965
05:34:15|0.00009965
05:34:16|0.00009965
05:34:17|0.00009965
05:34:18|0.00009965
05:34:19|0.00009965
05:34:20|0.00009965
05:34:22|0.00009965
05:34:22|0.00009965
05:34:24|0.00009965
05:34:25|0.00009965
05:34:25|0.00009965
05:34:27|0.00009963
05:34:27|0.00009963
05:34:29|0.00009963
05:34:30|0.00009963
05:34:30|0.00009963
05:34:33|0.00009963
05:34:34|0.00009963
05:34:35|0.00009963
05:34:36|0.00009965
05:34:36|0.00009965
05:34:37|0.00009965
05:34:39|0.00009965
05:34:40|0.00009965
05:34:41|0.00009965
05:34:42|0.00009965
05:34:43|0.00009965
05:34:44|0.00009965
05:34:45|0.00009966
05:34:46|0.00009966
05:34:47|0.00009966
05:34:47|0.00009966
05:34:49|0.00009966
05:34:49|0.00009966
05:34:50|0.00009966
05:34:51|0.00009966
05:34:53|0.00009966
05:34:54|0.00009966
05:34:55|0.00009966
05:34:56|0.00009966
05:34:56|0.00009966
05:34:58|0.00009966
05:34:58|0.00009966
05:35:00|0.00009966
05:35:01|0.00009966
05:35:02|0.00009966
05:35:03|0.00009966
05:35:04|0.00009966
05:35:05|0.00009966
05:35:06|0.00009966
05:35:07|0.00009966
05:35:08|0.00009966
05:35:09|0.00009961
05:35:09|0.00009961
05:35:12|0.00009961
05:35:13|0.00009961
05:35:13|0.00009961
05:35:16|0.00009961
05:35:16|0.00009961
05:35:18|0.00009961
05:35:19|0.00009965
05:35:21|0.00009959
05:35:21|0.00009959
05:35:23|0.00009959
05:35:24|0.00009957
05:35:24|0.00009957
05:35:26|0.00009957
05:35:26|0.00009958
05:35:27|0.00009958
05:35:29|0.00009958
05:35:30|0.00009958
05:35:31|0.00009956
05:35:32|0.00009956
05:35:33|0.00009956
05:35:34|0.00009956
05:35:35|0.00009966
05:35:36|0.00009966
05:35:37|0.00009966
05:35:38|0.00009956
05:35:39|0.00009956
05:35:40|0.00009956
05:35:41|0.00009956
05:35:42|0.00009967
05:35:43|0.00009967
05:35:44|0.00009967
05:35:45|0.00009967
05:35:46|0.00009967
05:35:47|0.00009964
05:35:48|0.00009964
05:35:49|0.00009963
05:35:50|0.00009963
05:35:51|0.00009963
05:35:52|0.00009963
05:35:54|0.00009963
05:35:54|0.00009963
05:35:56|0.00009963
05:35:56|0.00009963
05:35:57|0.00009957
05:35:58|0.00009957
05:35:59|0.00009957
05:36:01|0.00009957
05:36:01|0.00009957
05:36:03|0.00009957
05:36:03|0.00009957
05:36:04|0.00009957
05:36:06|0.00009957
05:36:07|0.00009957
05:36:08|0.00009957
05:36:09|0.00009957
05:36:10|0.00009957
05:36:11|0.00009957
05:36:12|0.00009957
05:36:13|0.00009963
05:36:14|0.00009963
05:36:15|0.00009963
05:36:16|0.00009963
05:36:18|0.00009963
05:36:19|0.00009963
05:36:20|0.00009964
05:36:21|0.00009964
05:36:22|0.00009958
05:36:24|0.00009958
05:36:24|0.00009958
05:36:26|0.00009958
05:36:27|0.00009958
05:36:28|0.00009958
05:36:29|0.00009958
05:36:29|0.00009964
05:36:30|0.00009964
05:36:31|0.00009964
05:36:33|0.00009964
05:36:34|0.00009964
05:36:36|0.00009964
05:36:37|0.00009964
05:36:37|0.00009964
05:36:39|0.00009964
05:36:39|0.00009964
05:36:40|0.00009964
05:36:42|0.00009964
05:36:42|0.00009964
05:36:44|0.00009964
05:36:45|0.00009964
05:36:46|0.00009964
05:36:47|0.00009964
05:36:48|0.00009964
05:36:49|0.00009964
05:36:50|0.00009964
05:36:51|0.00009964
05:36:53|0.00009964
05:36:54|0.00009964
05:36:55|0.00009964
05:36:56|0.00009964
05:36:57|0.00009964
05:36:58|0.00009964
05:36:59|0.00009964
05:37:00|0.00009964
05:37:01|0.00009964
05:37:02|0.00009964
05:37:03|0.00009964
05:37:04|0.00009964
05:37:05|0.00009964
05:37:06|0.00009964
05:37:07|0.00009964
05:37:08|0.00009964
05:37:09|0.00009958
05:37:10|0.00009958
05:37:11|0.00009958
05:37:12|0.00009958
05:37:13|0.00009964
05:37:14|0.00009964
05:37:16|0.00009964
05:37:16|0.00009964
05:37:18|0.00009964
05:37:19|0.00009964
05:37:21|0.00009958
05:37:22|0.00009958
05:37:23|0.00009958
05:37:24|0.00009958
05:37:26|0.00009958
05:37:27|0.00009965
05:37:28|0.00009965
05:37:29|0.00009965
05:37:31|0.00009965
05:37:32|0.00009965
05:37:33|0.00009965
05:37:34|0.00009965
05:37:34|0.00009965
05:37:36|0.00009965
05:37:37|0.00009965
05:37:37|0.00009965
05:37:39|0.00009964
05:37:39|0.00009964
05:37:40|0.00009964
05:37:41|0.00009964
05:37:43|0.00009964
05:37:44|0.00009964
05:37:45|0.00009964
05:37:46|0.00009964
05:37:47|0.00009964
05:37:48|0.00009964
05:37:49|0.00009964
05:37:50|0.00009964
05:37:51|0.00009964
05:37:52|0.00009964
05:37:53|0.00009964
05:37:54|0.00009957
05:37:55|0.00009957
05:37:56|0.00009957
05:37:58|0.00009957
05:37:59|0.00009957
05:38:00|0.00009957
05:38:01|0.00009957
05:38:02|0.00009957
05:38:03|0.00009957
05:38:04|0.00009957
05:38:06|0.00009957
05:38:06|0.00009957
05:38:07|0.00009957
05:38:08|0.00009957
05:38:09|0.00009957
05:38:10|0.00009957
05:38:11|0.00009957
05:38:12|0.00009957
05:38:13|0.00009963
05:38:15|0.00009963
05:38:15|0.00009963
05:38:16|0.00009963
05:38:18|0.00009963
05:38:20|0.00009963
05:38:22|0.00009963
05:38:22|0.00009963
05:38:23|0.00009963
05:38:25|0.00009963
05:38:26|0.00009963
05:38:28|0.00009963
05:38:29|0.00009963
05:38:29|0.00009963
05:38:31|0.00009963
05:38:32|0.00009963
05:38:33|0.00009963
05:38:34|0.00009963
05:38:35|0.00009963
05:38:36|0.00009963
05:38:37|0.00009963
05:38:38|0.00009963
05:38:39|0.00009963
05:38:41|0.00009963
05:38:42|0.00009963
05:38:44|0.00009963
05:38:44|0.00009963
05:38:45|0.00009963
05:38:46|0.00009963
05:38:47|0.00009963
05:38:48|0.00009963
05:38:49|0.00009963
05:38:50|0.00009963
05:38:51|0.00009963
05:38:52|0.00009963
05:38:54|0.00009963
05:38:56|0.00009963
05:38:56|0.00009963
05:38:58|0.00009963
05:39:00|0.00009963
05:39:01|0.00009963
05:39:02|0.00009963
05:39:03|0.00009963
05:39:04|0.00009963
05:39:05|0.00009963
05:39:06|0.00009963
05:39:06|0.00009963
05:39:08|0.00009963
05:39:09|0.00009963
05:39:09|0.00009963
05:39:11|0.00009963
05:39:12|0.00009963
05:39:13|0.00009963
05:39:14|0.00009963
05:39:14|0.00009963
05:39:16|0.00009963
05:39:17|0.00009963
05:39:19|0.00009963
05:39:20|0.00009963
05:39:22|0.00009957
05:39:22|0.00009957
05:39:24|0.00009956
05:39:25|0.00009956
05:39:26|0.00009956
05:39:27|0.00009956
05:39:28|0.00009956
05:39:30|0.00009956
05:39:31|0.00009956
05:39:32|0.00009956
05:39:33|0.00009956
05:39:34|0.00009956
05:39:35|0.00009956
05:39:36|0.00009956
05:39:37|0.00009956
05:39:38|0.00009957
05:39:39|0.00009957
05:39:40|0.00009957
05:39:41|0.00009957
05:39:42|0.00009957
05:39:43|0.00009957
05:39:44|0.00009957
05:39:45|0.00009957
05:39:46|0.00009957
05:39:47|0.00009957
05:39:48|0.00009958
05:39:50|0.00009958
05:39:50|0.00009965
05:39:51|0.00009958
05:39:52|0.00009958
05:39:54|0.00009957
05:39:55|0.00009957
05:39:56|0.00009957
05:39:56|0.00009957
05:39:59|0.00009957
05:39:59|0.00009957
05:40:00|0.00009957
05:40:01|0.00009957
05:40:02|0.00009957
05:40:03|0.00009963
05:40:04|0.00009963
05:40:05|0.00009963
05:40:06|0.00009963
05:40:07|0.00009963
05:40:08|0.00009963
05:40:09|0.00009958
05:40:10|0.00009958
05:40:11|0.00009957
05:40:12|0.00009957
05:40:13|0.00009957
05:40:14|0.00009957
05:40:15|0.00009957
05:40:16|0.00009957
05:40:17|0.00009957
05:40:18|0.00009957
05:40:19|0.00009957
05:40:21|0.00009964
05:40:23|0.00009964
05:40:24|0.00009964
05:40:25|0.00009964
05:40:25|0.00009957
05:40:26|0.00009957
05:40:28|0.00009957
05:40:29|0.00009957
05:40:30|0.00009964
05:40:30|0.00009957
05:40:31|0.00009957
05:40:33|0.00009957
05:40:34|0.00009957
05:40:35|0.00009957
05:40:36|0.00009957
05:40:37|0.00009957
05:40:38|0.00009957
05:40:40|0.00009957
05:40:40|0.00009957
05:40:41|0.00009957
05:40:43|0.00009959
05:40:43|0.0000996
05:40:44|0.0000996
05:40:45|0.0000996
05:40:47|0.0000996
05:40:48|0.0000996
05:40:49|0.0000996
05:40:50|0.00009958
05:40:51|0.00009958
05:40:52|0.00009958
05:40:53|0.00009958
05:40:54|0.00009963
05:40:55|0.00009957
05:40:56|0.00009957
05:40:57|0.0000996
05:40:58|0.0000996
05:40:59|0.00009965
05:41:00|0.00009965
05:41:01|0.00009965
05:41:02|0.00009965
05:41:03|0.00009965
05:41:05|0.00009965
05:41:06|0.00009965
05:41:07|0.00009965
05:41:08|0.00009965
05:41:09|0.00009965
05:41:10|0.00009965
05:41:11|0.00009965
05:41:12|0.00009965
05:41:13|0.00009957
05:41:14|0.00009957
05:41:15|0.00009957
05:41:16|0.0000996
05:41:17|0.0000996
05:41:18|0.0000996
05:41:19|0.0000996
05:41:21|0.0000996
05:41:22|0.0000996
05:41:23|0.0000996
05:41:24|0.0000996
05:41:25|0.0000996
05:41:26|0.0000996
05:41:27|0.0000996
05:41:28|0.0000996
05:41:29|0.0000996
05:41:30|0.0000996
05:41:31|0.0000996
05:41:32|0.0000996
05:41:33|0.0000996
05:41:34|0.0000996
05:41:35|0.0000996
05:41:36|0.0000996
05:41:37|0.0000996
05:41:38|0.0000996
05:41:39|0.0000996
05:41:40|0.0000996
05:41:41|0.0000996
05:41:42|0.0000996
05:41:43|0.0000996
05:41:44|0.0000996
05:41:45|0.0000996
05:41:46|0.0000996
05:41:47|0.0000996
05:41:49|0.0000996
05:41:49|0.0000996
05:41:51|0.0000996
05:41:52|0.0000996
05:41:52|0.0000996
05:41:54|0.0000996
05:41:55|0.0000996
05:41:56|0.0000996
05:41:57|0.0000996
05:41:58|0.0000996
05:41:58|0.0000996
05:42:00|0.0000996
05:42:01|0.0000996
05:42:01|0.00009956
05:42:03|0.00009956
05:42:04|0.00009956
05:42:05|0.00009956
05:42:05|0.00009956
05:42:07|0.00009956
05:42:07|0.00009955
05:42:09|0.00009955
05:42:09|0.00009955
05:42:10|0.00009955
05:42:12|0.00009955
05:42:12|0.00009956
05:42:14|0.00009954
05:42:15|0.00009954
05:42:15|0.00009954
05:42:17|0.00009957
05:42:18|0.00009953
05:42:19|0.00009953
05:42:19|0.00009953
05:42:21|0.00009953
05:42:22|0.00009953
05:42:24|0.00009953
05:42:25|0.00009953
05:42:26|0.00009953
05:42:26|0.00009951
05:42:28|0.00009953
05:42:28|0.00009953
05:42:29|0.00009953
05:42:30|0.00009951
05:42:32|0.00009951
05:42:36|0.00009951
05:42:37|0.00009951
05:42:39|0.00009951
05:42:39|0.00009951
05:42:40|0.00009951
05:42:42|0.00009951
05:42:43|0.00009951
05:42:44|0.00009951
05:42:44|0.00009951
05:42:45|0.00009951
05:42:47|0.00009951
05:42:48|0.00009951
05:42:49|0.00009951
05:42:50|0.00009953
05:42:52|0.00009953
05:42:52|0.00009953
05:42:53|0.00009953
05:42:54|0.00009953
05:42:55|0.00009953
05:42:56|0.00009953
05:42:57|0.00009953
05:42:58|0.00009953
05:43:00|0.00009953
05:43:01|0.00009953
05:43:02|0.00009953
05:43:03|0.00009953
05:43:05|0.00009953
05:43:05|0.00009953
05:43:06|0.00009953
05:43:07|0.00009951
05:43:08|0.00009951
05:43:12|0.00009951
05:43:12|0.00009951
05:43:13|0.00009951
05:43:14|0.00009951
05:43:15|0.00009951
05:43:23|0.00009951
05:43:24|0.00009951
05:43:25|0.00009951
05:43:26|0.00009951
05:43:27|0.00009951
05:43:28|0.00009951
05:43:29|0.00009951
05:43:31|0.00009951
05:43:31|0.00009951
05:43:33|0.00009951
05:43:34|0.00009951
05:43:34|0.00009951
05:43:36|0.00009956
05:43:36|0.00009956
05:43:37|0.00009956
05:43:38|0.00009956
05:43:40|0.00009956
05:43:40|0.00009956
05:43:41|0.00009956
05:43:43|0.00009956
05:43:44|0.00009956
05:43:45|0.00009956
05:43:46|0.00009956
05:43:47|0.00009958
05:43:49|0.00009958
05:43:50|0.00009958
05:43:51|0.00009958
05:43:52|0.00009958
05:43:53|0.00009958
05:43:54|0.00009975
05:43:55|0.00009975
05:43:56|0.00009975
05:43:57|0.00009975
05:43:59|0.00009975
05:43:59|0.00009975
05:44:01|0.00009975
05:44:02|0.00009975
05:44:03|0.00009975
05:44:04|0.00009975
05:44:05|0.00009975
05:44:06|0.00009975
05:44:07|0.00009975
05:44:08|0.00009975
05:44:09|0.00009975
05:44:10|0.00009975
05:44:11|0.00009975
05:44:12|0.00009975
05:44:13|0.00009975
05:44:14|0.00009975
05:44:15|0.00009975
05:44:16|0.00009975
05:44:17|0.00009975
05:44:18|0.00009975
05:44:19|0.00009975
05:44:20|0.00009975
05:44:21|0.00009975
05:44:22|0.00009975
05:44:24|0.0000996
05:44:26|0.0000996
05:44:26|0.0000996
05:44:28|0.0000996
05:44:28|0.0000996
05:44:29|0.0000996
05:44:30|0.0000996
05:44:32|0.0000996
05:44:33|0.0000996
05:44:34|0.00009953
05:44:36|0.00009953
05:44:36|0.00009953
05:44:37|0.00009953
05:44:38|0.00009953
05:44:39|0.00009953
05:44:40|0.00009953
05:44:41|0.00009953
05:44:42|0.00009953
05:44:43|0.00009953
05:44:44|0.00009953
05:44:45|0.00009953
05:44:46|0.00009953
05:44:47|0.00009953
05:44:48|0.00009953
05:44:49|0.00009953
05:44:50|0.00009954
05:44:51|0.00009954
05:44:52|0.00009954
05:44:53|0.00009954
05:44:54|0.00009954
05:44:55|0.00009954
05:44:56|0.00009954
05:44:57|0.00009954
05:44:58|0.00009954
05:45:01|0.00009954
05:45:02|0.00009954
05:45:04|0.00009954
05:45:04|0.00009954
05:45:05|0.00009954
05:45:06|0.00009954
05:45:07|0.00009954
05:45:08|0.00009954
05:45:09|0.00009954
05:45:10|0.00009954
05:45:11|0.00009954
05:45:12|0.00009954
05:45:13|0.00009954
05:45:14|0.00009954
05:45:15|0.00009954
05:45:16|0.00009954
05:45:17|0.00009954
05:45:18|0.00009954
05:45:19|0.00009954
05:45:20|0.00009954
05:45:21|0.00009954
05:45:22|0.00009954
05:45:24|0.00009954
05:45:24|0.00009954
05:45:26|0.00009961
05:45:27|0.00009961
05:45:27|0.00009961
05:45:30|0.00009961
05:45:31|0.00009961
05:45:31|0.00009961
05:45:33|0.00009961
05:45:33|0.00009961
05:45:34|0.00009961
05:45:35|0.00009961
05:45:36|0.00009961
05:45:37|0.00009961
05:45:38|0.00009961
05:45:39|0.00009955
05:45:40|0.00009955
05:45:41|0.00009955
05:45:43|0.00009955
05:45:43|0.00009955
05:45:45|0.00009955
05:45:51|0.00009955
05:45:52|0.00009961
05:45:59|0.00009961
05:46:00|0.00009961
05:46:01|0.00009961
05:46:02|0.00009961
05:46:03|0.00009961
05:46:05|0.00009961
05:46:06|0.00009961
05:46:07|0.00009961
05:46:08|0.00009961
05:46:09|0.00009961
05:46:10|0.00009961
05:46:11|0.00009961
05:46:12|0.00009961
05:46:13|0.00009961
05:46:14|0.00009961
05:46:14|0.00009961
05:46:16|0.00009955
05:46:16|0.00009955
05:46:18|0.00009955
05:46:19|0.00009955
05:46:20|0.00009955
05:46:20|0.0000996
05:46:22|0.0000996
05:46:23|0.0000996
05:46:24|0.0000996
05:46:25|0.0000996
05:46:27|0.0000996
05:46:27|0.0000996
05:46:29|0.0000996
05:46:30|0.0000996
05:46:31|0.0000996
05:46:32|0.0000996
05:46:36|0.0000996
05:46:37|0.0000996
05:46:39|0.0000996
05:46:39|0.0000996
05:46:40|0.0000996
05:46:43|0.00009954
05:46:43|0.00009954
05:46:44|0.00009954
05:46:45|0.00009954
05:46:46|0.00009954
05:46:47|0.00009954
05:46:48|0.00009954
05:46:49|0.00009954
05:46:50|0.00009954
05:46:51|0.00009954
05:46:52|0.00009954
05:46:53|0.00009954
05:46:54|0.00009954
05:46:55|0.00009954
05:46:56|0.00009954
05:46:57|0.00009954
05:46:58|0.00009954
05:46:59|0.00009954
05:47:00|0.00009954
05:47:01|0.00009954
05:47:02|0.00009954
05:47:03|0.00009954
05:47:05|0.00009954
05:47:06|0.00009954
05:47:06|0.00009954
05:47:07|0.00009954
05:47:09|0.0000996
05:47:10|0.0000996
05:47:11|0.0000996
05:47:12|0.0000996
05:47:12|0.0000996
05:47:13|0.0000996
05:47:15|0.0000996
05:47:16|0.0000996
05:47:17|0.0000996
05:47:18|0.0000996
05:47:19|0.0000996
05:47:20|0.0000996
05:47:23|0.0000996
05:47:32|0.0000996
05:47:32|0.00009957
05:47:34|0.00009957
05:47:35|0.0000996
05:47:36|0.0000996
05:47:37|0.0000996
05:47:38|0.00009956
05:47:40|0.00009956
05:47:40|0.0000996
05:47:42|0.00009953
05:47:43|0.00009953
05:47:44|0.00009959
05:47:45|0.00009959
05:47:46|0.00009959
05:47:48|0.00009963
05:47:48|0.00009963
05:47:49|0.00009963
05:47:51|0.00009963
05:47:51|0.00009963
05:47:52|0.00009963
05:47:53|0.00009963
05:47:54|0.00009963
05:47:55|0.00009954
05:47:56|0.00009963
05:47:57|0.00009963
05:47:59|0.00009963
05:48:01|0.00009963
05:48:01|0.00009963
05:48:03|0.00009963
05:48:03|0.00009963
05:48:06|0.00009963
05:48:06|0.00009964
05:48:09|0.00009964
05:48:09|0.00009974
05:48:10|0.00009974
05:48:11|0.00009974
05:48:12|0.00009974
05:48:13|0.00009974
05:48:14|0.00009974
05:48:15|0.00009974
05:48:16|0.00009974
05:48:17|0.00009969
05:48:18|0.00009969
05:48:19|0.00009969
05:48:20|0.00009969
05:48:21|0.00009969
05:48:22|0.00009969
05:48:23|0.00009972
05:48:24|0.00009972
05:48:25|0.00009972
05:48:26|0.00009972
05:48:27|0.00009975
05:48:28|0.00009975
05:48:30|0.00009975
05:48:31|0.00009975
05:48:32|0.00009975
05:48:34|0.00009975
05:48:34|0.00009975
05:48:41|0.00009975
05:48:42|0.00009975
05:48:43|0.00009975
05:48:44|0.00009975
05:48:46|0.00009975
05:48:46|0.00009975
05:48:48|0.00009975
05:48:48|0.00009975
05:48:49|0.00009975
05:48:51|0.00009978
05:48:52|0.00009978
05:48:53|0.00009978
05:48:54|0.00009978
05:48:55|0.00009978
05:48:56|0.00009978
05:48:57|0.00009978
05:48:58|0.00009978
05:48:59|0.00009978
05:49:00|0.00009978
05:49:01|0.00009978
05:49:02|0.00009978
05:49:03|0.00009978
05:49:04|0.00009975
05:49:05|0.00009975
05:49:07|0.00009974
05:49:07|0.00009974
05:49:09|0.00009974
05:49:22|0.00009974
05:49:23|0.00009978
05:49:23|0.00009978
05:49:24|0.00009978
05:49:25|0.00009978
05:49:26|0.00009991
05:49:27|0.00009991
05:49:28|0.00009991
05:49:30|0.00009991
05:49:30|0.00009985
05:49:31|0.00009991
05:49:32|0.00009991
05:49:34|0.00009985
05:49:35|0.00009985
05:49:36|0.00009985
05:49:37|0.00009991
05:49:38|0.00009991
05:49:39|0.00009991
05:49:40|0.00009991
05:49:41|0.00009991
05:49:43|0.00009991
05:49:43|0.00009991
05:49:45|0.00009991
05:49:45|0.00009991
05:49:46|0.00009991
05:49:48|0.00009991
05:49:49|0.00009991
05:49:49|0.00009991
05:49:51|0.00009991
05:49:52|0.00009991
05:49:52|0.00009991
05:49:53|0.00009991
05:49:54|0.00009991
05:49:55|0.00009991
05:49:56|0.00009991
05:49:57|0.00009991
05:49:59|0.00009991
05:49:59|0.00009991
05:50:01|0.00009991
05:50:01|0.00009992
05:50:04|0.00009992
05:50:04|0.00009992
05:50:05|0.00009992
05:50:07|0.00009992
05:50:08|0.00009992
05:50:10|0.00009992
05:50:10|0.00009992
05:50:12|0.00009992
05:50:13|0.00009985
05:50:13|0.00009985
05:50:14|0.00009985
05:50:15|0.00009984
05:50:17|0.00009984
05:50:18|0.00009984
05:50:19|0.00009984
05:50:19|0.00009984
05:50:20|0.00009984
05:50:22|0.00009984
05:50:23|0.00009984
05:50:24|0.00009984
05:50:25|0.00009984
05:50:26|0.00009984
05:50:27|0.00009984
05:50:28|0.00009984
05:50:29|0.00009984
05:50:30|0.00009984
05:50:32|0.00009984
05:50:33|0.00009984
05:50:34|0.00009984
05:50:36|0.00009984
05:50:37|0.00009984
05:50:38|0.00009984
05:50:38|0.00009984
05:50:40|0.00009984
05:50:42|0.00009984
05:50:43|0.00009988
05:50:45|0.00009988
05:50:46|0.00009981
05:50:47|0.00009985
05:50:48|0.00009985
05:50:48|0.00009985
05:50:50|0.0000998
05:50:50|0.0000998
05:50:52|0.0000998
05:50:53|0.00009984
05:50:53|0.00009984
05:50:54|0.00009984
05:50:55|0.00009984
05:50:56|0.00009984
05:50:57|0.00009984
05:50:58|0.00009984
05:50:59|0.00009984
05:51:01|0.00009984
05:51:01|0.00009984
05:51:02|0.00009984
05:51:04|0.00009983
05:51:04|0.00009983
05:51:05|0.00009983
05:51:07|0.00009983
05:51:08|0.00009983
05:51:09|0.00009983
05:51:11|0.00009983
05:51:11|0.00009983
05:51:12|0.00009983
05:51:13|0.00009976
05:51:14|0.00009976
05:51:15|0.00009976
05:51:16|0.00009976
05:51:17|0.00009976
05:51:19|0.00009976
05:51:20|0.00009976
05:51:21|0.00009976
05:51:22|0.00009976
05:51:23|0.00009976
05:51:23|0.0000998
05:51:25|0.0000998
05:51:26|0.0000998
05:51:27|0.0000998
05:51:28|0.0000998
05:51:29|0.0000998
05:51:30|0.0000998
05:51:32|0.0000998
05:51:33|0.0000998
05:51:34|0.0000998
05:51:36|0.0000998
05:51:36|0.0000998
05:51:37|0.0000998
05:51:39|0.0000998
05:51:40|0.0000998
05:51:41|0.0000998
05:51:41|0.0000998
05:51:42|0.0000998
05:51:43|0.0000998
05:51:45|0.0000998
05:51:45|0.0000998
05:51:48|0.00009975
05:51:48|0.00009975
05:51:49|0.00009975
05:51:50|0.00009975
05:51:51|0.00009975
05:51:52|0.00009975
05:51:53|0.00009975
05:51:54|0.00009975
05:51:55|0.00009975
05:51:56|0.00009975
05:51:57|0.00009975
05:51:58|0.00009975
05:52:00|0.00009975
05:52:01|0.00009975
05:52:02|0.00009975
05:52:03|0.00009975
05:52:04|0.00009975
05:52:05|0.00009975
05:52:06|0.00009975
05:52:07|0.00009975
05:52:09|0.00009975
05:52:09|0.00009975
05:52:10|0.00009975
05:52:11|0.00009975
05:52:13|0.00009975
05:52:13|0.00009975
05:52:15|0.00009975
05:52:15|0.00009975
05:52:16|0.00009975
05:52:18|0.00009975
05:52:19|0.00009979
05:52:20|0.00009979
05:52:21|0.00009979
05:52:22|0.00009979
05:52:23|0.00009979
05:52:24|0.00009979
05:52:25|0.00009979
05:52:26|0.00009979
05:52:27|0.00009979
05:52:29|0.00009979
05:52:29|0.00009979
05:52:30|0.00009979
05:52:32|0.00009979
05:52:33|0.00009979
05:52:35|0.00009979
05:52:36|0.00009979
05:52:36|0.00009979
05:52:38|0.00009979
05:52:39|0.00009979
05:52:40|0.00009979
05:52:41|0.00009979
05:52:43|0.00009979
05:52:45|0.00009979
05:52:45|0.00009979
05:52:47|0.00009979
05:52:48|0.00009979
05:52:49|0.00009979
05:52:50|0.00009979
05:52:50|0.00009979
05:52:51|0.00009979
05:52:53|0.00009979
05:52:54|0.00009979
05:52:55|0.00009979
05:52:55|0.00009978
05:52:57|0.00009978
05:52:58|0.00009978
05:52:58|0.00009978
05:52:59|0.00009978
05:53:01|0.00009978
05:53:02|0.00009978
05:53:03|0.00009978
05:53:04|0.00009978
05:53:05|0.00009978
05:53:06|0.00009976
05:53:07|0.00009976
05:53:08|0.00009976
05:53:09|0.00009976
05:53:10|0.00009976
05:53:11|0.00009976
05:53:13|0.00009976
05:53:13|0.00009976
05:53:14|0.00009976
05:53:15|0.00009976
05:53:17|0.00009976
05:53:17|0.00009976
05:53:18|0.00009976
05:53:19|0.00009976
05:53:20|0.00009976
05:53:22|0.00009976
05:53:23|0.00009976
05:53:23|0.00009976
05:53:25|0.00009976
05:53:25|0.00009976
05:53:26|0.00009976
05:53:27|0.00009976
05:53:28|0.00009976
05:53:30|0.00009976
05:53:30|0.00009976
05:53:32|0.00009976
05:53:33|0.00009976
05:53:34|0.00009976
05:53:35|0.00009976
05:53:37|0.00009976
05:53:38|0.00009976
05:53:40|0.00009976
05:53:41|0.00009976
05:53:43|0.00009976
05:53:44|0.00009976
05:53:45|0.00009976
05:53:45|0.00009976
05:53:47|0.00009976
05:53:48|0.00009976
05:53:49|0.00009976
05:53:50|0.00009976
05:53:50|0.00009976
05:53:51|0.00009976
05:53:52|0.00009976
05:53:54|0.00009976
05:53:54|0.00009976
05:53:56|0.00009977
05:53:57|0.00009977
05:53:58|0.00009977
05:53:59|0.00009977
05:54:00|0.00009977
05:54:01|0.0000998
05:54:02|0.0000998
05:54:03|0.0000998
05:54:04|0.0000998
05:54:06|0.0000998
05:54:07|0.0000998
05:54:08|0.0000998
05:54:09|0.0000998
05:54:11|0.0000998
05:54:11|0.0000998
05:54:13|0.0000998
05:54:13|0.0000998
05:54:15|0.0000998
05:54:16|0.0000998
05:54:17|0.0000998
05:54:18|0.0000998
05:54:19|0.0000998
05:54:20|0.0000998
05:54:21|0.0000998
05:54:22|0.0000998
05:54:23|0.0000998
05:54:24|0.0000998
05:54:25|0.0000998
05:54:26|0.0000998
05:54:27|0.0000998
05:54:28|0.0000998
05:54:29|0.0000998
05:54:30|0.0000998
05:54:31|0.0000998
05:54:32|0.00009975
05:54:33|0.00009975
05:54:35|0.00009975
05:54:36|0.00009975
05:54:37|0.00009976
05:54:38|0.00009976
05:54:39|0.00009976
05:54:40|0.00009976
05:54:42|0.00009976
05:54:42|0.00009976
05:54:44|0.00009976
05:54:45|0.00009976
05:54:47|0.00009976
05:54:48|0.00009976
05:54:49|0.00009975
05:54:50|0.00009975
05:54:51|0.00009975
05:54:52|0.00009975
05:54:52|0.00009975
05:54:53|0.00009975
05:54:55|0.00009975
05:54:57|0.00009975
05:54:58|0.00009975
05:54:58|0.00009975
05:54:59|0.00009975
05:55:01|0.00009975
05:55:02|0.00009975
05:55:02|0.0000998
05:55:04|0.0000998
05:55:04|0.0000998
05:55:05|0.0000998
05:55:07|0.0000998
05:55:08|0.0000998
05:55:10|0.0000998
05:55:10|0.0000998
05:55:11|0.0000998
05:55:12|0.0000998
05:55:13|0.0000998
05:55:14|0.0000998
05:55:15|0.0000998
05:55:16|0.0000998
05:55:18|0.0000998
05:55:18|0.0000998
05:55:20|0.0000998
05:55:21|0.00009995
05:55:22|0.00009999
05:55:23|0.00009993
05:55:24|0.00009993
05:55:25|0.00009993
05:55:26|0.00009993
05:55:27|0.00009993
05:55:28|0.00009997
05:55:28|0.00009997
05:55:30|0.00009997
05:55:31|0.00009997
05:55:32|0.00009997
05:55:32|0.00009997
05:55:33|0.00009997
05:55:34|0.00009997
05:55:36|0.00009997
05:55:37|0.00009997
05:55:39|0.00009997
05:55:39|0.00009997
05:55:40|0.00009997
05:55:41|0.00009997
05:55:42|0.00009997
05:55:43|0.00009997
05:55:45|0.00009997
05:55:45|0.00009997
05:55:46|0.00009997
05:55:48|0.00009997
05:55:48|0.00009997
05:55:51|0.00009997
05:55:51|0.00009997
05:55:52|0.00009997
05:55:53|0.00009997
05:55:54|0.00009997
05:55:55|0.00009997
05:55:58|0.00009997
05:55:59|0.00009997
05:56:00|0.00009997
05:56:18|0.00009996
05:56:19|0.00009996
05:56:20|0.00009996
05:56:21|0.00009996
05:56:22|0.00009996
05:56:23|0.00009996
05:56:24|0.00009996
05:56:25|0.00009992
05:56:26|0.00009992
05:56:27|0.00009992
05:56:28|0.00009992
05:56:29|0.00009992
05:56:30|0.00009992
05:56:31|0.00009992
05:56:32|0.00009992
05:56:33|0.00009994
05:56:34|0.00009994
05:56:35|0.00009994
05:56:36|0.00009994
05:56:37|0.00009994
05:56:39|0.00009994
05:56:39|0.00009994
05:56:42|0.00009994
05:56:43|0.00009994
05:56:44|0.00009994
05:56:45|0.00009994
05:56:46|0.00009994
05:56:47|0.00009994
05:56:48|0.00009994
05:56:49|0.00009994
05:56:50|0.00009994
05:56:51|0.00009994
05:56:52|0.00009994
05:56:53|0.00009994
05:56:54|0.00009994
05:56:55|0.00009994
05:56:57|0.00009994
05:56:58|0.00009994
05:56:59|0.00009994
05:57:01|0.00009994
05:57:01|0.00009994
05:57:02|0.00009994
05:57:05|0.00009994
05:57:06|0.00009994
05:57:07|0.00009994
05:57:07|0.00009994
05:57:09|0.00009997
05:57:09|0.00009997
05:57:11|0.00009997
05:57:11|0.00009997
05:57:13|0.00009997
05:57:15|0.00009997
05:57:16|0.00009997
05:57:17|0.00009997
05:57:18|0.00009997
05:57:18|0.00009997
05:57:20|0.00009997
05:57:21|0.00009997
05:57:22|0.00009997
05:57:23|0.00009997
05:57:23|0.00009997
05:57:25|0.00009997
05:57:26|0.00009997
05:57:27|0.00009997
05:57:27|0.00009997
05:57:29|0.00009997
05:57:30|0.00009997
05:57:31|0.00009997
05:57:33|0.00009997
05:57:33|0.00009997
05:57:34|0.00009999
05:57:35|0.00009997
05:57:37|0.00009999
05:57:47|0.00009999
05:57:49|0.00009999
05:57:50|0.00009999
05:57:51|0.00009999
05:57:52|0.00009999
05:57:53|0.0001
05:57:55|0.0001
05:57:55|0.0001
05:57:57|0.0001
05:57:58|0.0001
05:57:59|0.0001
05:57:59|0.0001
05:58:02|0.0001
05:58:02|0.0001
05:58:03|0.0001
05:58:04|0.0001
05:58:05|0.0001
05:58:07|0.0001
05:58:08|0.0001
05:58:09|0.00009999
05:58:10|0.00009999
05:58:19|0.00009999
05:58:19|0.00009999
05:58:20|0.00009999
05:58:21|0.00009999
05:58:22|0.00009999
05:58:23|0.00009999
05:58:24|0.00009999
05:58:26|0.00009999
05:58:27|0.00009999
05:58:28|0.00009999
05:58:29|0.00009999
05:58:30|0.00009999
05:58:31|0.00009999
05:58:31|0.00009999
05:58:33|0.00009999
05:58:34|0.00009999
05:58:35|0.00009999
05:58:36|0.00009999
05:58:36|0.00009999
05:58:39|0.00009999
05:58:40|0.00009999
05:58:42|0.00009999
05:58:42|0.00009999
05:58:43|0.00009999
05:58:44|0.00009999
05:58:45|0.00009999
05:58:46|0.00009999
05:58:47|0.00009998
05:58:48|0.00009998
05:58:49|0.00009998
05:58:50|0.00009996
05:58:51|0.00009996
05:58:52|0.00009996
05:58:54|0.00009996
05:58:55|0.00009996
05:58:56|0.00009996
05:58:57|0.00009996
05:58:59|0.00009993
05:58:59|0.00009993
05:59:00|0.00009993
05:59:02|0.00009993
05:59:03|0.00009996
05:59:05|0.00009996
05:59:05|0.00009991
05:59:06|0.00009991
05:59:07|0.00009991
05:59:08|0.00009991
05:59:10|0.00009991
05:59:10|0.00009991
05:59:12|0.00009991
05:59:13|0.00009991
05:59:14|0.00009993
05:59:15|0.00009993
05:59:17|0.00009993
05:59:18|0.00009993
05:59:19|0.00009991
05:59:20|0.00009991
05:59:21|0.00009991
05:59:22|0.00009991
05:59:23|0.00009991
05:59:24|0.0000998
05:59:25|0.00009972
05:59:26|0.00009972
05:59:27|0.00009973
05:59:29|0.00009973
05:59:29|0.00009973
05:59:31|0.00009973
05:59:32|0.00009979
05:59:33|0.00009979
05:59:34|0.00009979
05:59:35|0.00009979
05:59:36|0.00009979
05:59:37|0.00009979
05:59:38|0.0000998
05:59:40|0.0000998
05:59:40|0.0000998
05:59:42|0.0000998
05:59:43|0.0000998
05:59:45|0.0000998
05:59:45|0.0000998
05:59:46|0.0000998
05:59:47|0.0000998
05:59:49|0.0000998
05:59:50|0.00009977
05:59:50|0.00009977
05:59:52|0.00009977
05:59:53|0.00009977
05:59:54|0.00009977
05:59:55|0.00009977
05:59:55|0.00009977
05:59:56|0.00009977
05:59:58|0.00009977
05:59:58|0.00009986
05:59:59|0.00009986
06:00:01|0.00009986
06:00:02|0.00009986
06:00:03|0.00009986
06:00:03|0.00009986
06:00:05|0.00009986
06:00:06|0.00009986
06:00:08|0.00009986
06:00:08|0.00009986
06:00:09|0.00009986
06:00:10|0.00009988
06:00:11|0.00009988
06:00:12|0.00009984
06:00:13|0.00009984
06:00:15|0.00009984
06:00:16|0.00009984
06:00:18|0.00009984
06:00:18|0.00009984
06:00:19|0.00009984
06:00:20|0.00009984
06:00:22|0.00009993
06:00:22|0.00009993
06:00:23|0.00009992
06:00:25|0.00009992
06:00:26|0.00009992
06:00:26|0.00009992
06:00:28|0.00009992
06:00:28|0.00009992
06:00:29|0.00009992
06:00:30|0.00009992
06:00:32|0.00009992
06:00:32|0.00009992
06:00:33|0.00009992
06:00:34|0.00009992
06:00:35|0.00009992
06:00:37|0.00009984
06:00:37|0.00009968
06:00:38|0.00009968
06:00:40|0.00009988
06:00:42|0.0000997
06:00:42|0.0000997
06:00:44|0.0000997
06:00:46|0.00009978
06:00:47|0.00009978
06:00:47|0.00009978
06:00:49|0.00009978
06:00:51|0.00009977
06:00:52|0.00009977
06:00:52|0.00009977
06:00:54|0.00009977
06:00:54|0.0000998
06:00:56|0.00009979
06:00:56|0.00009979
06:00:57|0.00009979
06:00:58|0.00009979
06:00:59|0.00009979
06:01:00|0.00009979
06:01:02|0.00009979
06:01:03|0.00009979
06:01:03|0.00009981
06:01:04|0.00009981
06:01:06|0.00009981
06:01:07|0.00009981
06:01:08|0.00009981
06:01:09|0.00009981
06:01:10|0.00009981
06:01:11|0.00009981
06:01:13|0.00009981
06:01:13|0.00009981
06:01:14|0.00009988
06:01:15|0.00009988
06:01:16|0.00009988
06:01:17|0.00009985
06:01:19|0.00009985
06:01:19|0.00009985
06:01:20|0.00009985
06:01:21|0.00009985
06:01:23|0.00009995
06:01:24|0.00009997
06:01:24|0.00009997
06:01:26|0.00009997
06:01:26|0.00009997
06:01:28|0.00009996
06:01:30|0.00009995
06:01:31|0.00009995
06:01:31|0.00009995
06:01:32|0.00009995
06:01:34|0.00009995
06:01:35|0.00009995
06:01:36|0.00009995
06:01:36|0.00009995
06:01:38|0.00009995
06:01:39|0.00009995
06:01:41|0.00009995
06:01:41|0.0000999
06:01:43|0.0000999
06:01:45|0.0000999
06:01:46|0.0000999
06:01:47|0.0000999
06:01:49|0.0000999
06:01:50|0.0000999
06:01:50|0.0000999
06:01:51|0.0000999
06:01:52|0.0000999
06:01:54|0.00009996
06:01:55|0.00009996
06:01:56|0.00009996
06:01:57|0.00009996
06:01:58|0.00009996
06:01:59|0.00009996
06:02:00|0.00009996
06:02:01|0.00009996
06:02:01|0.00009996
06:02:03|0.00009993
06:02:04|0.00009993
06:02:05|0.00009993
06:02:06|0.00009993
06:02:07|0.00009993
06:02:08|0.00009993
06:02:09|0.00009993
06:02:10|0.00009993
06:02:11|0.00009993
06:02:12|0.00009993
06:02:14|0.00009993
06:02:14|0.00009996
06:02:15|0.00009996
06:02:16|0.00009996
06:02:18|0.00009996
06:02:19|0.00009996
06:02:20|0.00009996
06:02:21|0.00009996
06:02:22|0.00009996
06:02:23|0.00009996
06:02:24|0.00009994
06:02:25|0.00009994
06:02:26|0.00009994
06:02:27|0.0001
06:02:29|0.0001
06:02:30|0.0001
06:02:30|0.00009994
06:02:31|0.00009994
06:02:33|0.00009994
06:02:33|0.00009994
06:02:35|0.00009994
06:02:36|0.00009994
06:02:37|0.00009994
06:02:38|0.00009994
06:02:39|0.0001
06:02:39|0.0001
06:02:41|0.0001
06:02:41|0.0001
06:02:43|0.0001
06:02:44|0.0001
06:02:45|0.0001
06:02:46|0.0001
06:02:47|0.0001
06:02:48|0.0001
06:02:50|0.0001
06:02:51|0.0001
06:02:51|0.0001
06:02:54|0.0001
06:02:54|0.0001
06:02:55|0.0001
06:02:56|0.0001
06:02:57|0.0001
06:02:58|0.0001
06:02:59|0.0001
06:03:00|0.0001
06:03:01|0.0001
06:03:02|0.0001
06:03:04|0.0001
06:03:05|0.0001
06:03:07|0.0001
06:03:07|0.0001
06:03:09|0.0001
06:03:10|0.0001
06:03:11|0.0001
06:03:12|0.0001
06:03:13|0.0001
06:03:14|0.0001
06:03:15|0.0001
06:03:16|0.00009997
06:03:18|0.0001
06:03:19|0.0001
06:03:20|0.0001
06:03:21|0.00009997
06:03:22|0.00009997
06:03:23|0.0001
06:03:24|0.0001
06:03:25|0.0001
06:03:26|0.00009992
06:03:27|0.00009992
06:03:28|0.00009992
06:03:29|0.0001
06:03:30|0.0001
06:03:31|0.00009993
06:03:32|0.00009993
06:03:33|0.00009993
06:03:34|0.00009993
06:03:35|0.00009993
06:03:36|0.00009993
06:03:37|0.00009993
06:03:38|0.00009993
06:03:39|0.00009993
06:03:40|0.00009993
06:03:41|0.00009993
06:03:42|0.00009993
06:03:44|0.00009996
06:03:45|0.00009996
06:03:47|0.00009996
06:03:47|0.00009996
06:03:49|0.00009996
06:03:50|0.00009996
06:03:52|0.00009996
06:03:52|0.00009996
06:03:55|0.00009996
06:03:55|0.00009996
06:03:56|0.00009996
06:03:57|0.00009996
06:03:58|0.00009996
06:03:59|0.0001
06:04:00|0.0001
06:04:01|0.0001
06:04:03|0.0001
06:04:04|0.0001
06:04:04|0.0001
06:04:06|0.0001
06:04:07|0.0001
06:04:08|0.0001
06:04:09|0.00009996
06:04:10|0.00009996
06:04:11|0.00009996
06:04:12|0.00009993
06:04:13|0.00009993
06:04:14|0.00009993
06:04:15|0.00009993
06:04:15|0.00009993
06:04:16|0.00009993
06:04:18|0.00009993
06:04:19|0.00009993
06:04:20|0.00009993
06:04:22|0.00009996
06:04:22|0.00009996
06:04:24|0.00009996
06:04:25|0.00009996
06:04:26|0.00009996
06:04:27|0.00009996
06:04:29|0.00009996
06:04:30|0.00009996
06:04:30|0.00009996
06:04:32|0.00009996
06:04:33|0.00009996
06:04:34|0.00009996
06:04:35|0.00010001
06:04:36|0.00010003
06:04:36|0.00010003
06:04:38|0.00010002
06:04:38|0.00010002
06:04:39|0.00010002
06:04:41|0.00010002
06:04:41|0.00010014
06:04:42|0.00010025
06:04:43|0.00010025
06:04:45|0.00010025
06:04:45|0.00010025
06:04:47|0.00010025
06:04:48|0.00010025
06:04:49|0.00010024
06:04:51|0.00010021
06:04:51|0.00010021
06:04:53|0.000101
06:04:54|0.00010099
06:04:56|0.00010087
06:04:56|0.0001008
06:04:57|0.00010082
06:04:58|0.00010085
06:04:59|0.00010074
06:05:00|0.00010076
06:05:01|0.0001008
06:05:03|0.00010089
06:05:04|0.00010079
06:05:05|0.0001008
06:05:06|0.0001008
06:05:07|0.00010077
06:05:08|0.00010097
06:05:09|0.00010095
06:05:10|0.00010086
06:05:11|0.00010091
06:05:12|0.00010097
06:05:13|0.00010097
06:05:14|0.00010098
06:05:15|0.00010091
06:05:16|0.00010091
06:05:17|0.00010091
06:05:18|0.00010097
06:05:19|0.00010097
06:05:20|0.00010091
06:05:21|0.000101
06:05:22|0.000101
06:05:23|0.000101
06:05:24|0.00010093
06:05:25|0.000101
06:05:26|0.000101
06:05:28|0.00010088
06:05:28|0.00010096
06:05:29|0.000101
06:05:30|0.00010099
06:05:31|0.00010088
06:05:32|0.00010099
06:05:34|0.00010099
06:05:34|0.00010099
06:05:35|0.00010099
06:05:37|0.00010099
06:05:37|0.0001009
06:05:38|0.0001009
06:05:39|0.00010099
06:05:40|0.00010099
06:05:41|0.000101
06:05:42|0.00010103
06:05:44|0.00010102
06:05:45|0.00010107
06:05:47|0.0001011
06:05:48|0.00010111
06:05:49|0.00010107
06:05:50|0.00010107
06:05:51|0.00010107
06:05:52|0.000101
06:05:53|0.000101
06:05:54|0.00010098
06:05:56|0.000101
06:05:57|0.00010098
06:05:58|0.00010098
06:05:59|0.00010098
06:06:00|0.00010098
06:06:01|0.00010098
06:06:02|0.00010098
06:06:03|0.00010098
06:06:04|0.00010099
06:06:05|0.000101
06:06:06|0.000101
06:06:07|0.000101
06:06:08|0.000101
06:06:09|0.000101
06:06:10|0.000101
06:06:11|0.000101
06:06:12|0.000101
06:06:12|0.000101
06:06:14|0.000101
06:06:16|0.00010095
06:06:16|0.000101
06:06:17|0.0001011
06:06:18|0.0001011
06:06:19|0.00010101
06:06:20|0.00010101
06:06:21|0.00010101
06:06:23|0.00010101
06:06:24|0.00010101
06:06:25|0.00010108
06:06:26|0.00010108
06:06:26|0.00010108
06:06:28|0.00010108
06:06:29|0.00010108
06:06:30|0.00010108
06:06:31|0.00010108
06:06:32|0.00010108
06:06:33|0.00010109
06:06:35|0.00010109
06:06:35|0.00010109
06:06:36|0.00010109
06:06:37|0.00010109
06:06:38|0.00010109
06:06:39|0.00010109
06:06:40|0.00010109
06:06:41|0.00010109
06:06:42|0.00010109
06:06:43|0.00010109
06:06:44|0.00010109
06:06:46|0.00010108
06:06:46|0.00010108
06:06:49|0.00010107
06:06:49|0.0001011
06:06:50|0.0001011
06:06:52|0.0001011
06:06:53|0.00010108
06:06:54|0.0001011
06:06:55|0.0001011
06:06:56|0.00010108
06:06:57|0.00010108
06:06:58|0.00010111
06:06:59|0.00010111
06:07:00|0.00010111
06:07:01|0.00010111
06:07:03|0.00010109
06:07:04|0.00010109
06:07:05|0.00010108
06:07:06|0.00010108
06:07:07|0.00010108
06:07:08|0.00010109
06:07:10|0.00010109
06:07:10|0.00010108
06:07:13|0.00010108
06:07:13|0.00010108
06:07:14|0.00010108
06:07:15|0.00010108
06:07:17|0.00010108
06:07:18|0.00010108
06:07:19|0.00010108
06:07:19|0.00010108
06:07:21|0.00010108
06:07:22|0.00010108
06:07:23|0.00010105
06:07:23|0.00010105
06:07:25|0.00010105
06:07:26|0.00010105
06:07:28|0.00010105
06:07:28|0.00010105
06:07:29|0.00010105
06:07:30|0.00010105
06:07:31|0.00010105
06:07:33|0.00010108
06:07:33|0.00010108
06:07:34|0.00010104
06:07:35|0.00010106
06:07:36|0.00010108
06:07:38|0.00010108
06:07:39|0.00010108
06:07:39|0.00010106
06:07:40|0.00010106
06:07:41|0.00010105
06:07:42|0.00010105
06:07:44|0.00010105
06:07:44|0.00010105
06:07:46|0.00010105
06:07:46|0.00010105
06:07:48|0.00010105
06:07:50|0.00010105
06:07:51|0.00010105
06:07:51|0.00010105
06:07:53|0.000101
06:07:54|0.000101
06:07:54|0.00010103
06:07:56|0.00010103
06:07:56|0.00010103
06:07:58|0.00010103
06:08:00|0.00010103
06:08:00|0.00010101
06:08:01|0.00010101
06:08:03|0.00010103
06:08:04|0.00010103
06:08:05|0.00010103
06:08:06|0.00010103
06:08:07|0.00010105
06:08:08|0.00010105
06:08:08|0.00010111
06:08:10|0.00010111
06:08:11|0.00010111
06:08:12|0.00010111
06:08:12|0.00010111
06:08:14|0.00010111
06:08:15|0.0001011
06:08:16|0.0001011
06:08:17|0.0001011
06:08:18|0.0001011
06:08:19|0.0001011
06:08:20|0.0001011
06:08:21|0.0001011
06:08:22|0.0001011
06:08:23|0.00010107
06:08:24|0.00010107
06:08:25|0.00010107
06:08:26|0.00010107
06:08:28|0.00010107
06:08:29|0.00010107
06:08:30|0.00010107
06:08:30|0.00010107
06:08:31|0.00010107
06:08:33|0.00010107
06:08:34|0.00010107
06:08:36|0.00010107
06:08:37|0.00010107
06:08:38|0.00010107
06:08:39|0.00010107
06:08:39|0.00010108
06:08:40|0.00010108
06:08:41|0.00010108
06:08:42|0.00010108
06:08:43|0.00010108
06:08:44|0.00010105
06:08:46|0.00010107
06:08:47|0.00010107
06:08:47|0.00010107
06:08:49|0.00010103
06:08:50|0.00010103
06:08:51|0.00010103
06:08:52|0.00010103
06:08:54|0.00010103
06:08:54|0.00010103
06:08:56|0.00010099
06:08:57|0.00010099
06:08:57|0.00010099
06:08:59|0.00010099
06:08:59|0.00010099
06:09:00|0.00010099
06:09:02|0.00010099
06:09:02|0.00010099
06:09:04|0.00010099
06:09:06|0.00010102
06:09:07|0.00010102
06:09:08|0.00010107
06:09:09|0.000101
06:09:10|0.00010107
06:09:11|0.00010107
06:09:12|0.00010107
06:09:14|0.00010105
06:09:14|0.00010105
06:09:15|0.00010105
06:09:16|0.00010107
06:09:17|0.00010107
06:09:18|0.00010107
06:09:19|0.00010107
06:09:20|0.00010107
06:09:21|0.00010107
06:09:23|0.00010107
06:09:24|0.00010107
06:09:25|0.00010107
06:09:26|0.00010107
06:09:27|0.00010107
06:09:28|0.00010107
06:09:29|0.00010104
06:09:30|0.00010104
06:09:32|0.00010104
06:09:32|0.00010104
06:09:34|0.00010104
06:09:35|0.00010104
06:09:36|0.00010104
06:09:37|0.00010109
06:09:38|0.00010109
06:09:39|0.00010109
06:09:40|0.00010104
06:09:41|0.00010104
06:09:42|0.00010109
06:09:43|0.0001011
06:09:44|0.0001011
06:09:45|0.0001011
06:09:46|0.0001011
06:09:47|0.0001011
06:09:48|0.00010106
06:09:50|0.00010105
06:09:51|0.00010105
06:09:52|0.00010105
06:09:52|0.00010105
06:09:54|0.00010105
06:09:55|0.00010105
06:09:57|0.00010105
06:09:57|0.00010105
06:09:58|0.00010105
06:10:00|0.00010105
06:10:00|0.00010105
06:10:01|0.00010105
06:10:02|0.00010105
06:10:04|0.00010103
06:10:06|0.00010103
06:10:07|0.00010103
06:10:07|0.00010103
06:10:09|0.00010102
06:10:10|0.00010102
06:10:10|0.00010102
06:10:11|0.00010102
06:10:12|0.00010102
06:10:13|0.00010102
06:10:15|0.00010102
06:10:16|0.00010102
06:10:17|0.00010102
06:10:18|0.00010102
06:10:19|0.00010103
06:10:20|0.00010103
06:10:21|0.00010103
06:10:22|0.00010102
06:10:23|0.00010102
06:10:25|0.00010102
06:10:25|0.00010104
06:10:26|0.00010104
06:10:28|0.00010104
06:10:29|0.00010102
06:10:30|0.00010102
06:10:31|0.00010102
06:10:32|0.000101
06:10:33|0.000101
06:10:34|0.000101
06:10:35|0.000101
06:10:36|0.000101
06:10:37|0.00010102
06:10:38|0.00010102
06:10:39|0.00010102
06:10:41|0.00010102
06:10:41|0.00010102
06:10:43|0.00010102
06:10:43|0.000101
06:10:44|0.000101
06:10:46|0.000101
06:10:47|0.00010101
06:10:47|0.00010101
06:10:48|0.00010101
06:10:50|0.00010102
06:10:51|0.00010102
06:10:52|0.00010102
06:10:53|0.000101
06:10:55|0.000101
06:10:56|0.000101
06:10:58|0.000101
06:10:58|0.000101
06:10:59|0.000101
06:11:00|0.000101
06:11:01|0.000101
06:11:03|0.000101
06:11:05|0.000101
06:11:05|0.000101
06:11:06|0.00010102
06:11:07|0.00010102
06:11:08|0.00010102
06:11:09|0.00010103
06:11:10|0.00010103
06:11:11|0.00010103
06:11:12|0.00010103
06:11:14|0.00010103
06:11:15|0.00010103
06:11:16|0.00010103
06:11:18|0.00010103
06:11:19|0.00010103
06:11:20|0.00010103
06:11:20|0.00010103
06:11:21|0.00010102
06:11:22|0.00010102
06:11:23|0.00010102
06:11:24|0.00010102
06:11:25|0.00010102
06:11:26|0.00010102
06:11:28|0.000101
06:11:29|0.00010101
06:11:30|0.00010101
06:11:31|0.00010101
06:11:32|0.00010101
06:11:33|0.00010101
06:11:34|0.00010101
06:11:35|0.00010101
06:11:36|0.00010103
06:11:37|0.00010103
06:11:38|0.00010103
06:11:39|0.00010103
06:11:40|0.00010103
06:11:42|0.000101
06:11:42|0.000101
06:11:43|0.000101
06:11:44|0.000101
06:11:45|0.000101
06:11:46|0.000101
06:11:47|0.000101
06:11:49|0.000101
06:11:49|0.000101
06:11:51|0.000101
06:11:53|0.00010102
06:11:54|0.00010102
06:11:55|0.00010102
06:11:56|0.00010078
06:11:58|0.00010075
06:11:58|0.00010087
06:11:59|0.00010087
06:12:00|0.00010087
06:12:01|0.00010076
06:12:02|0.00010076
06:12:03|0.00010076
06:12:04|0.00010076
06:12:05|0.00010076
06:12:07|0.00010076
06:12:08|0.00010076
06:12:09|0.00010081
06:12:10|0.00010096
06:12:11|0.00010096
06:12:12|0.00010096
06:12:12|0.00010096
06:12:14|0.00010077
06:12:16|0.00010083
06:12:17|0.00010077
06:12:18|0.00010083
06:12:19|0.00010083
06:12:19|0.00010083
06:12:21|0.00010083
06:12:22|0.00010083
06:12:23|0.00010077
06:12:24|0.00010077
06:12:25|0.00010077
06:12:26|0.00010077
06:12:27|0.00010077
06:12:27|0.00010077
06:12:29|0.00010077
06:12:29|0.00010077
06:12:30|0.00010077
06:12:31|0.00010077
06:12:33|0.00010077
06:12:33|0.00010075
06:12:35|0.00010075
06:12:36|0.00010075
06:12:37|0.00010075
06:12:38|0.00010075
06:12:39|0.00010075
06:12:40|0.0001008
06:12:40|0.0001008
06:12:42|0.0001008
06:12:43|0.00010082
06:12:44|0.00010082
06:12:45|0.00010082
06:12:45|0.00010082
06:12:46|0.00010082
06:12:48|0.00010082
06:12:49|0.00010088
06:12:50|0.00010088
06:12:51|0.00010088
06:12:51|0.00010088
06:12:54|0.00010088
06:12:55|0.00010088
06:12:57|0.00010088
06:12:57|0.00010088
06:12:58|0.00010088
06:12:59|0.00010088
06:13:00|0.00010088
06:13:01|0.00010088
06:13:02|0.00010088
06:13:04|0.00010088
06:13:06|0.00010088
06:13:06|0.00010093
06:13:07|0.00010093
06:13:10|0.00010093
06:13:10|0.00010093
06:13:11|0.00010088
06:13:12|0.00010093
06:13:13|0.00010093
06:13:14|0.00010094
06:13:16|0.00010094
06:13:17|0.00010094
06:13:18|0.00010094
06:13:18|0.00010094
06:13:20|0.00010094
06:13:21|0.00010094
06:13:23|0.00010094
06:13:23|0.00010094
06:13:24|0.00010094
06:13:25|0.00010094
06:13:27|0.00010094
06:13:28|0.00010094
06:13:29|0.00010094
06:13:29|0.00010094
06:13:31|0.00010094
06:13:32|0.00010094
06:13:33|0.0001009
06:13:34|0.0001009
06:13:35|0.0001009
06:13:36|0.0001009
06:13:37|0.0001009
06:13:38|0.00010091
06:13:39|0.00010091
06:13:40|0.00010091
06:13:41|0.00010091
06:13:42|0.00010079
06:13:43|0.00010079
06:13:44|0.0001007
06:13:45|0.0001007
06:13:46|0.0001007
06:13:47|0.00010067
06:13:48|0.00010067
06:13:49|0.00010067
06:13:50|0.00010058
06:13:51|0.00010058
06:13:52|0.00010057
06:13:54|0.00010049
06:13:54|0.00010049
06:13:56|0.0001004
06:13:57|0.00010036
06:13:58|0.0001004
06:13:59|0.0001004
06:14:00|0.0001004
06:14:01|0.0001004
06:14:02|0.0001004
06:14:03|0.00010034
06:14:05|0.00010034
06:14:07|0.00010041
06:14:08|0.00010041
06:14:08|0.00010041
06:14:10|0.00010041
06:14:11|0.00010039
06:14:12|0.00010033
06:14:12|0.00010033
06:14:14|0.00010033
06:14:15|0.00010038
06:14:16|0.00010038
06:14:17|0.00010038
06:14:18|0.00010038
06:14:19|0.00010038
06:14:20|0.00010038
06:14:20|0.00010038
06:14:22|0.00010035
06:14:23|0.00010035
06:14:25|0.0001003
06:14:25|0.0001003
06:14:26|0.0001003
06:14:27|0.00010029
06:14:28|0.00010029
06:14:30|0.00010029
06:14:31|0.00010028
06:14:32|0.00010031
06:14:33|0.00010031
06:14:35|0.00010031
06:14:36|0.00010031
06:14:37|0.00010031
06:14:38|0.0001003
06:14:39|0.0001003
06:14:40|0.0001003
06:14:40|0.0001003
06:14:42|0.0001003
06:14:43|0.0001003
06:14:44|0.00010023
06:14:45|0.00010023
06:14:46|0.00010023
06:14:47|0.00010023
06:14:48|0.00010023
06:14:49|0.00010022
06:14:50|0.00010022
06:14:51|0.00010022
06:14:52|0.00010022
06:14:52|0.00010022
06:14:54|0.00010025
06:14:56|0.00010025
06:14:56|0.00010025
06:14:58|0.00010024
06:14:59|0.00010024
06:15:00|0.00010024
06:15:01|0.00010017
06:15:02|0.00010017
06:15:04|0.00010024
06:15:04|0.00010024
06:15:06|0.00010024
06:15:07|0.00010024
06:15:08|0.00010024
06:15:09|0.00010024
06:15:14|0.00010024
06:15:15|0.00010024
06:15:16|0.00010024
06:15:17|0.00010024
06:15:18|0.00010024
06:15:19|0.00010024
06:15:20|0.00010025
06:15:21|0.00010025
06:15:23|0.00010025
06:15:24|0.00010025
06:15:25|0.00010025
06:15:26|0.00010025
06:15:27|0.00010025
06:15:28|0.00010025
06:15:29|0.00010025
06:15:30|0.00010025
06:15:31|0.00010028
06:15:32|0.00010028
06:15:33|0.00010028
06:15:34|0.00010028
06:15:35|0.00010034
06:15:36|0.00010034
06:15:37|0.00010028
06:15:38|0.00010034
06:15:39|0.00010034
06:15:40|0.00010028
06:15:42|0.00010028
06:15:43|0.00010028
06:15:44|0.00010028
06:15:44|0.00010028
06:15:45|0.00010034
06:15:46|0.00010034
06:15:47|0.00010034
06:15:49|0.00010034
06:15:50|0.00010034
06:15:50|0.00010034
06:15:52|0.00010034
06:15:53|0.00010034
06:15:54|0.00010034
06:15:55|0.00010034
06:15:57|0.00010034
06:15:58|0.00010029
06:15:59|0.00010029
06:16:01|0.00010029
06:16:03|0.00010029
06:16:03|0.00010029
06:16:05|0.00010034
06:16:05|0.00010034
06:16:08|0.00010031
06:16:08|0.00010031
06:16:09|0.00010031
06:16:10|0.00010031
06:16:11|0.00010031
06:16:12|0.00010031
06:16:13|0.00010031
06:16:14|0.00010031
06:16:15|0.00010031
06:16:16|0.00010031
06:16:17|0.00010031
06:16:18|0.00010026
06:16:19|0.00010026
06:16:20|0.00010032
06:16:21|0.00010032
06:16:22|0.00010032
06:16:23|0.00010032
06:16:24|0.00010032
06:16:25|0.00010032
06:16:26|0.00010032
06:16:27|0.00010032
06:16:28|0.00010032
06:16:29|0.00010032
06:16:30|0.00010032
06:16:31|0.00010032
06:16:32|0.00010032
06:16:33|0.00010032
06:16:35|0.00010032
06:16:36|0.00010026
06:16:37|0.00010026
06:16:37|0.00010027
06:16:38|0.0001002
06:16:39|0.0001002
06:16:40|0.0001002
06:16:42|0.0001002
06:16:43|0.0001002
06:16:44|0.00010026
06:16:45|0.00010026
06:16:46|0.00010026
06:16:47|0.00010026
06:16:48|0.00010026
06:16:49|0.00010026
06:16:50|0.00010026
06:16:51|0.00010026
06:16:52|0.00010026
06:16:54|0.00010026
06:16:54|0.00010026
06:16:55|0.00010026
06:16:57|0.00010026
06:16:59|0.00010026
06:17:00|0.00010026
06:17:01|0.00010026
06:17:02|0.00010026
06:17:02|0.00010026
06:17:04|0.00010026
06:17:05|0.00010026
06:17:06|0.00010026
06:17:07|0.00010032
06:17:08|0.00010032
06:17:09|0.00010032
06:17:10|0.00010032
06:17:12|0.00010033
06:17:12|0.00010033
06:17:14|0.0001003
06:17:14|0.0001003
06:17:16|0.0001003
06:17:17|0.0001003
06:17:18|0.00010032
06:17:20|0.00010032
06:17:20|0.00010032
06:17:21|0.00010032
06:17:23|0.00010032
06:17:23|0.00010032
06:17:24|0.00010032
06:17:25|0.00010032
06:17:26|0.00010032
06:17:27|0.00010032
06:17:28|0.00010032
06:17:29|0.00010032
06:17:30|0.00010032
06:17:32|0.00010032
06:17:33|0.00010032
06:17:34|0.00010026
06:17:35|0.00010026
06:17:36|0.00010026
06:17:37|0.00010026
06:17:38|0.00010026
06:17:39|0.00010026
06:17:40|0.00010026
06:17:41|0.00010026
06:17:42|0.00010026
06:17:43|0.00010026
06:17:44|0.00010026
06:17:45|0.00010026
06:17:46|0.0001002
06:17:47|0.0001002
06:17:48|0.00010029
06:17:49|0.00010029
06:17:50|0.00010029
06:17:51|0.00010029
06:17:52|0.00010029
06:17:53|0.00010029
06:17:55|0.00010023
06:17:56|0.00010032
06:17:58|0.00010032
06:17:58|0.00010032
06:18:00|0.00010032
06:18:02|0.00010032
06:18:03|0.00010032
06:18:04|0.00010032
06:18:05|0.00010032
06:18:06|0.00010032
06:18:07|0.00010032
06:18:09|0.00010033
06:18:09|0.00010033
06:18:11|0.00010029
06:18:13|0.00010029
06:18:13|0.00010029
06:18:15|0.00010029
06:18:15|0.00010029
06:18:16|0.00010029
06:18:17|0.00010029
06:18:19|0.00010029
06:18:19|0.00010029
06:18:21|0.00010029
06:18:22|0.00010029
06:18:23|0.00010029
06:18:24|0.00010029
06:18:25|0.00010036
06:18:26|0.00010036
06:18:27|0.00010036
06:18:28|0.00010035
06:18:29|0.00010035
06:18:30|0.00010031
06:18:30|0.00010031
06:18:32|0.00010038
06:18:33|0.00010038
06:18:33|0.00010038
06:18:34|0.00010038
06:18:36|0.00010038
06:18:38|0.0001004
06:18:39|0.0001004
06:18:40|0.0001004
06:18:40|0.0001004
06:18:42|0.0001004
06:18:43|0.0001004
06:18:44|0.0001004
06:18:45|0.0001004
06:18:45|0.0001004
06:18:47|0.0001004
06:18:47|0.0001004
06:18:49|0.0001004
06:18:50|0.0001004
06:18:51|0.0001004
06:18:52|0.00010047
06:18:53|0.00010047
06:18:54|0.00010047
06:18:54|0.00010047
06:18:56|0.00010047
06:18:58|0.00010047
06:18:59|0.0001005
06:19:00|0.0001005
06:19:02|0.0001005
06:19:03|0.0001005
06:19:04|0.0001005
06:19:05|0.0001005
06:19:06|0.0001005
06:19:07|0.0001005
06:19:08|0.0001005
06:19:09|0.0001005
06:19:10|0.0001005
06:19:11|0.0001005
06:19:12|0.0001005
06:19:13|0.0001005
06:19:14|0.0001005
06:19:15|0.0001005
06:19:16|0.0001005
06:19:17|0.0001005
06:19:18|0.0001005
06:19:19|0.0001005
06:19:20|0.0001005
06:19:21|0.0001005
06:19:22|0.0001005
06:19:23|0.0001005
06:19:24|0.0001005
06:19:25|0.0001005
06:19:27|0.0001005
06:19:28|0.0001005
06:19:28|0.0001005
06:19:29|0.0001005
06:19:30|0.00010046
06:19:31|0.00010043
06:19:32|0.00010043
06:19:33|0.00010043
06:19:35|0.00010043
06:19:35|0.00010043
06:19:37|0.00010043
06:19:37|0.0001005
06:19:40|0.0001005
06:19:40|0.0001005
06:19:41|0.00010051
06:19:42|0.00010051
06:19:43|0.00010051
06:19:44|0.00010051
06:19:46|0.00010051
06:19:46|0.00010047
06:19:48|0.00010047
06:19:48|0.00010047
06:19:50|0.00010047
06:19:50|0.00010046
06:19:52|0.00010046
06:19:52|0.00010046
06:19:53|0.00010046
06:19:54|0.00010046
06:19:55|0.00010046
06:19:56|0.00010046
06:19:57|0.00010046
06:19:59|0.00010046
06:20:00|0.00010046
06:20:01|0.00010046
06:20:03|0.00010046
06:20:04|0.00010049
06:20:06|0.00010049
06:20:06|0.00010049
06:20:07|0.00010046
06:20:08|0.00010046
06:20:09|0.00010046
06:20:10|0.00010046
06:20:11|0.00010046
06:20:12|0.00010046
06:20:13|0.00010046
06:20:14|0.00010046
06:20:15|0.00010046
06:20:16|0.00010046
06:20:17|0.00010046
06:20:18|0.00010046
06:20:19|0.00010046
06:20:20|0.00010046
06:20:21|0.00010046
06:20:22|0.00010046
06:20:24|0.00010046
06:20:24|0.00010046
06:20:26|0.00010046
06:20:27|0.00010049
06:20:28|0.00010049
06:20:29|0.00010049
06:20:29|0.00010049
06:20:31|0.00010049
06:20:32|0.00010049
06:20:33|0.00010049
06:20:34|0.00010049
06:20:35|0.00010049
06:20:36|0.00010049
06:20:37|0.00010049
06:20:38|0.00010049
06:20:40|0.00010049
06:20:40|0.00010049
06:20:41|0.00010049
06:20:43|0.00010049
06:20:43|0.00010049
06:20:44|0.00010045
06:20:46|0.00010047
06:20:46|0.0001004
06:20:47|0.00010041
06:20:48|0.00010041
06:20:49|0.00010043
06:20:50|0.00010043
06:20:51|0.00010045
06:20:52|0.00010045
06:20:53|0.00010045
06:20:54|0.00010045
06:20:55|0.00010045
06:20:56|0.00010045
06:20:57|0.00010044
06:20:58|0.00010044
06:20:59|0.00010044
06:21:01|0.00010044
06:21:01|0.00010044
06:21:04|0.00010057
06:21:05|0.00010045
06:21:07|0.00010043
06:21:08|0.00010043
06:21:09|0.00010043
06:21:10|0.00010045
06:21:11|0.00010045
06:21:13|0.00010045
06:21:14|0.00010045
06:21:16|0.00010045
06:21:16|0.00010045
06:21:17|0.00010045
06:21:18|0.00010045
06:21:19|0.00010045
06:21:20|0.00010045
06:21:22|0.00010045
06:21:23|0.00010045
06:21:24|0.00010045
06:21:25|0.00010045
06:21:25|0.00010045
06:21:26|0.00010046
06:21:28|0.00010046
06:21:28|0.00010046
06:21:30|0.00010046
06:21:30|0.00010063
06:21:32|0.0001005
06:21:32|0.0001005
06:21:33|0.0001005
06:21:35|0.0001005
06:21:35|0.0001005
06:21:37|0.0001005
06:21:38|0.0001005
06:21:39|0.0001005
06:21:40|0.0001005
06:21:41|0.0001005
06:21:43|0.00010062
06:21:44|0.00010062
06:21:44|0.00010062
06:21:46|0.00010062
06:21:46|0.00010062
06:21:47|0.00010062
06:21:49|0.00010062
06:21:49|0.00010062
06:21:51|0.00010062
06:21:51|0.00010062
06:21:52|0.00010062
06:21:53|0.00010062
06:21:55|0.00010062
06:21:56|0.00010062
06:21:57|0.00010062
06:21:58|0.00010062
06:21:59|0.00010062
06:22:00|0.00010062
06:22:01|0.00010062
06:22:02|0.00010062
06:22:03|0.00010062
06:22:04|0.00010062
06:22:06|0.00010061
06:22:07|0.00010061
06:22:08|0.00010061
06:22:10|0.00010061
06:22:10|0.00010061
06:22:11|0.00010061
06:22:12|0.00010059
06:22:13|0.00010059
06:22:15|0.0001006
06:22:16|0.0001006
06:22:17|0.0001006
06:22:17|0.0001006
06:22:19|0.0001006
06:22:20|0.0001006
06:22:20|0.0001006
06:22:21|0.0001006
06:22:22|0.0001006
06:22:24|0.0001006
06:22:25|0.0001006
06:22:26|0.00010062
06:22:28|0.00010061
06:22:28|0.00010061
06:22:29|0.00010061
06:22:30|0.00010061
06:22:32|0.00010061
06:22:33|0.00010061
06:22:33|0.00010061
06:22:35|0.00010061
06:22:35|0.00010074
06:22:36|0.00010074
06:22:38|0.00010076
06:22:38|0.00010077
06:22:40|0.00010077
06:22:40|0.00010077
06:22:41|0.00010077
06:22:43|0.00010077
06:22:44|0.00010077
06:22:44|0.00010077
06:22:45|0.00010077
06:22:46|0.00010077
06:22:47|0.00010077
06:22:49|0.00010077
06:22:50|0.00010077
06:22:51|0.00010077
06:22:52|0.00010077
06:22:53|0.00010077
06:22:54|0.00010077
06:22:55|0.00010077
06:22:56|0.00010077
06:22:57|0.00010077
06:22:58|0.00010077
06:22:59|0.00010083
06:23:00|0.00010083
06:23:01|0.00010083
06:23:03|0.00010083
06:23:03|0.00010082
06:23:05|0.00010082
06:23:06|0.00010082
06:23:08|0.00010082
06:23:08|0.00010082
06:23:09|0.00010082
06:23:11|0.00010082
06:23:12|0.00010082
06:23:12|0.00010082
06:23:14|0.00010082
06:23:15|0.00010082
06:23:15|0.00010079
06:23:17|0.00010079
06:23:17|0.00010076
06:23:19|0.00010076
06:23:19|0.00010076
06:23:20|0.00010073
06:23:22|0.00010073
06:23:23|0.00010073
06:23:24|0.00010073
06:23:25|0.00010073
06:23:26|0.00010073
06:23:27|0.00010073
06:23:28|0.00010073
06:23:30|0.00010073
06:23:30|0.00010073
06:23:31|0.00010073
06:23:33|0.00010073
06:23:33|0.00010073
06:23:34|0.00010073
06:23:35|0.00010073
06:23:36|0.00010073
06:23:37|0.00010073
06:23:39|0.00010073
06:23:39|0.00010073
06:23:40|0.00010073
06:23:41|0.00010073
06:23:42|0.00010073
06:23:44|0.00010073
06:23:45|0.00010073
06:23:46|0.00010073
06:23:47|0.00010073
06:23:47|0.00010073
06:23:49|0.00010073
06:23:50|0.00010073
06:23:51|0.00010073
06:23:51|0.00010073
06:23:53|0.00010073
06:23:54|0.00010073
06:23:55|0.00010073
06:23:56|0.00010073
06:23:57|0.00010073
06:23:57|0.00010072
06:23:58|0.00010073
06:23:59|0.00010073
06:24:00|0.00010073
06:24:01|0.00010073
06:24:04|0.00010073
06:24:05|0.00010073
06:24:06|0.00010073
06:24:07|0.0001007
06:24:09|0.0001007
06:24:10|0.00010072
06:24:12|0.00010072
06:24:13|0.00010072
06:24:14|0.00010072
06:24:15|0.00010072
06:24:16|0.00010072
06:24:17|0.00010072
06:24:18|0.00010072
06:24:20|0.0001007
06:24:21|0.0001007
06:24:22|0.0001007
06:24:23|0.0001007
06:24:23|0.0001007
06:24:26|0.00010067
06:24:27|0.00010067
06:24:27|0.00010061
06:24:29|0.00010061
06:24:30|0.00010061
06:24:31|0.00010061
06:24:32|0.00010061
06:24:33|0.00010061
06:24:34|0.00010062
06:24:35|0.00010062
06:24:36|0.00010062
06:24:37|0.00010062
06:24:38|0.00010062
06:24:39|0.0001007
06:24:40|0.0001007
06:24:41|0.0001007
06:24:42|0.0001007
06:24:43|0.0001007
06:24:44|0.0001007
06:24:45|0.0001007
06:24:47|0.0001007
06:24:48|0.0001007
06:24:48|0.0001007
06:24:50|0.0001007
06:24:50|0.0001007
06:24:51|0.0001007
06:24:52|0.0001007
06:24:53|0.0001007
06:24:55|0.0001007
06:24:55|0.0001007
06:24:57|0.0001007
06:24:57|0.00010061
06:24:58|0.00010061
06:24:59|0.00010061
06:25:00|0.00010061
06:25:01|0.00010061
06:25:03|0.00010061
06:25:03|0.00010061
06:25:05|0.00010061
06:25:06|0.00010061
06:25:08|0.00010061
06:25:09|0.00010061
06:25:11|0.00010061
06:25:11|0.00010061
06:25:14|0.00010061
06:25:14|0.00010061
06:25:15|0.00010061
06:25:16|0.00010061
06:25:18|0.00010061
06:25:19|0.00010061
06:25:20|0.00010061
06:25:21|0.00010061
06:25:21|0.00010069
06:25:23|0.00010069
06:25:24|0.00010069
06:25:24|0.00010069
06:25:26|0.00010069
06:25:27|0.00010069
06:25:28|0.00010069
06:25:29|0.00010069
06:25:31|0.00010061
06:25:31|0.00010061
06:25:32|0.00010061
06:25:33|0.00010061
06:25:34|0.00010061
06:25:36|0.00010062
06:25:37|0.00010062
06:25:38|0.00010062
06:25:40|0.00010062
06:25:41|0.00010062
06:25:42|0.00010062
06:25:43|0.00010062
06:25:44|0.00010062
06:25:45|0.00010062
06:25:46|0.00010062
06:25:47|0.00010062
06:25:48|0.00010062
06:25:49|0.00010062
06:25:50|0.00010062
06:25:51|0.00010071
06:25:52|0.00010071
06:25:53|0.00010071
06:25:54|0.00010071
06:25:55|0.00010071
06:25:56|0.00010071
06:25:57|0.00010071
06:25:58|0.00010071
06:25:59|0.0001007
06:26:00|0.0001007
06:26:01|0.0001007
06:26:02|0.0001007
06:26:03|0.0001007
06:26:04|0.00010072
06:26:05|0.00010073
06:26:07|0.00010073
06:26:08|0.00010065
06:26:10|0.00010072
06:26:11|0.00010072
06:26:13|0.00010072
06:26:14|0.00010072
06:26:15|0.00010072
06:26:16|0.00010072
06:26:17|0.00010072
06:26:17|0.00010072
06:26:18|0.00010072
06:26:19|0.00010072
06:26:21|0.00010088
06:26:22|0.0001008
06:26:22|0.0001008
06:26:24|0.0001008
06:26:25|0.00010082
06:26:25|0.00010082
06:26:26|0.00010082
06:26:28|0.00010082
06:26:28|0.00010082
06:26:30|0.00010082
06:26:31|0.00010082
06:26:32|0.00010082
06:26:33|0.0001008
06:26:34|0.00010077
06:26:35|0.0001008
06:26:36|0.0001008
06:26:37|0.0001008
06:26:38|0.00010079
06:26:39|0.00010079
06:26:40|0.00010079
06:26:41|0.00010079
06:26:42|0.00010079
06:26:44|0.00010079
06:26:44|0.00010079
06:26:46|0.00010079
06:26:47|0.00010079
06:26:48|0.00010079
06:26:49|0.00010079
06:26:50|0.00010079
06:26:51|0.00010079
06:26:53|0.00010078
06:26:53|0.00010079
06:26:55|0.00010079
06:26:56|0.00010079
06:26:57|0.00010079
06:26:57|0.00010079
06:26:58|0.00010079
06:26:59|0.00010079
06:27:00|0.00010079
06:27:01|0.00010079
06:27:03|0.00010079
06:27:04|0.00010079
06:27:05|0.00010079
06:27:06|0.00010079
06:27:07|0.00010079
06:27:08|0.00010086
06:27:10|0.00010086
06:27:11|0.00010086
06:27:12|0.00010086
06:27:14|0.00010086
06:27:15|0.00010086
06:27:16|0.00010086
06:27:18|0.00010086
06:27:19|0.00010086
06:27:19|0.00010086
06:27:20|0.00010086
06:27:21|0.00010086
06:27:23|0.00010086
06:27:24|0.00010086
06:27:24|0.00010086
06:27:25|0.00010086
06:27:26|0.00010086
06:27:28|0.00010086
06:27:28|0.00010086
06:27:30|0.00010086
06:27:30|0.00010086
06:27:31|0.00010086
06:27:33|0.00010086
06:27:34|0.00010086
06:27:34|0.00010086
06:27:36|0.00010086
06:27:37|0.00010086
06:27:37|0.00010086
06:27:38|0.00010086
06:27:39|0.00010086
06:27:41|0.00010086
06:27:42|0.00010086
06:27:43|0.0001009
06:27:44|0.0001009
06:27:44|0.0001009
06:27:46|0.0001009
06:27:46|0.0001009
06:27:48|0.0001009
06:27:49|0.0001009
06:27:50|0.0001009
06:27:51|0.0001009
06:27:51|0.0001009
06:27:52|0.0001009
06:27:53|0.0001009
06:27:54|0.0001009
06:27:56|0.0001009
06:27:57|0.0001009
06:27:58|0.0001009
06:27:59|0.0001009
06:28:00|0.0001009
06:28:01|0.0001009
06:28:02|0.0001009
06:28:03|0.0001009
06:28:04|0.0001009
06:28:05|0.0001009
06:28:06|0.0001009
06:28:08|0.0001009
06:28:08|0.0001009
06:28:10|0.0001009
06:28:11|0.0001009
06:28:12|0.0001009
06:28:12|0.00010081
06:28:14|0.00010081
06:28:15|0.00010081
06:28:15|0.00010081
06:28:17|0.00010081
06:28:17|0.00010081
06:28:18|0.00010081
06:28:19|0.00010081
06:28:21|0.00010081
06:28:21|0.0001009
06:28:23|0.0001009
06:28:24|0.0001009
06:28:24|0.0001009
06:28:26|0.0001009
06:28:26|0.0001009
06:28:28|0.0001009
06:28:28|0.0001009
06:28:29|0.00010092
06:28:30|0.00010092
06:28:32|0.00010092
06:28:32|0.00010092
06:28:33|0.00010092
06:28:34|0.00010092
06:28:35|0.00010092
06:28:37|0.00010092
06:28:37|0.00010092
06:28:39|0.00010092
06:28:39|0.00010092
06:28:41|0.00010092
06:28:42|0.0001009
06:28:42|0.0001009
06:28:44|0.0001009
06:28:45|0.0001009
06:28:46|0.0001009
06:28:47|0.0001009
06:28:48|0.0001009
06:28:49|0.00010081
06:28:50|0.0001009
06:28:51|0.0001009
06:28:52|0.00010083
06:28:53|0.00010083
06:28:54|0.00010083
06:28:55|0.00010083
06:28:56|0.00010083
06:28:57|0.00010083
06:28:58|0.00010083
06:28:59|0.00010083
06:29:00|0.00010085
06:29:01|0.00010085
06:29:02|0.00010085
06:29:03|0.00010085
06:29:04|0.00010085
06:29:05|0.00010085
06:29:06|0.00010085
06:29:07|0.00010085
06:29:09|0.00010085
06:29:11|0.00010085
06:29:11|0.00010085
06:29:12|0.00010085
06:29:14|0.00010083
06:29:15|0.00010083
06:29:15|0.00010083
06:29:17|0.00010083
06:29:18|0.00010083
06:29:19|0.00010088
06:29:20|0.00010088
06:29:22|0.00010088
06:29:23|0.00010088
06:29:24|0.00010088
06:29:25|0.00010088
06:29:25|0.00010088
06:29:27|0.00010088
06:29:27|0.0001009
06:29:28|0.0001009
06:29:30|0.0001009
06:29:31|0.0001009
06:29:32|0.0001009
06:29:32|0.0001009
06:29:35|0.0001009
06:29:35|0.0001009
06:29:36|0.0001009
06:29:37|0.0001009
06:29:39|0.0001009
06:29:39|0.0001009
06:29:41|0.0001009
06:29:42|0.0001009
06:29:44|0.0001009
06:29:44|0.0001009
06:29:45|0.0001009
06:29:46|0.0001009
06:29:48|0.0001009
06:29:48|0.0001009
06:29:49|0.00010084
06:29:50|0.00010084
06:29:51|0.00010083
06:29:52|0.00010081
06:29:53|0.00010074
06:29:54|0.00010067
06:29:55|0.00010067
06:29:56|0.00010067
06:29:57|0.00010067
06:29:59|0.00010067
06:29:59|0.00010067
06:30:00|0.00010056
06:30:01|0.00010056
06:30:02|0.00010056
06:30:03|0.00010056
06:30:04|0.00010056
06:30:05|0.00010056
06:30:06|0.00010056
06:30:07|0.00010066
06:30:09|0.00010066
06:30:10|0.00010066
06:30:12|0.00010066
06:30:13|0.00010066
06:30:14|0.00010066
06:30:15|0.00010066
06:30:16|0.00010066
06:30:17|0.00010066
06:30:18|0.00010066
06:30:19|0.00010064
06:30:20|0.00010064
06:30:22|0.00010066
06:30:22|0.00010066
06:30:24|0.00010066
06:30:25|0.00010065
06:30:25|0.00010065
06:30:26|0.00010065
06:30:27|0.00010065
06:30:28|0.00010065
06:30:29|0.00010065
06:30:30|0.00010063
06:30:31|0.00010063
06:30:33|0.00010063
06:30:33|0.00010063
06:30:34|0.00010063
06:30:36|0.00010063
06:30:36|0.00010063
06:30:38|0.00010063
06:30:39|0.00010063
06:30:40|0.00010063
06:30:41|0.00010063
06:30:42|0.00010063
06:30:42|0.00010059
06:30:43|0.00010059
06:30:45|0.00010059
06:30:46|0.00010062
06:30:47|0.00010062
06:30:48|0.00010062
06:30:49|0.00010071
06:30:50|0.00010071
06:30:51|0.00010071
06:30:52|0.00010071
06:30:53|0.00010071
06:30:54|0.00010083
06:30:55|0.00010083
06:30:56|0.00010083
06:30:57|0.00010083
06:30:58|0.00010083
06:30:59|0.00010083
06:31:00|0.00010083
06:31:01|0.00010083
06:31:02|0.00010083
06:31:03|0.00010083
06:31:04|0.00010084
06:31:05|0.00010084
06:31:07|0.00010084
06:31:09|0.00010072
06:31:09|0.00010072
06:31:11|0.00010072
06:31:13|0.00010072
06:31:13|0.00010072
06:31:15|0.00010072
06:31:16|0.00010072
06:31:17|0.00010072
06:31:18|0.00010072
06:31:19|0.00010072
06:31:19|0.00010072
06:31:21|0.00010072
06:31:22|0.00010081
06:31:23|0.00010081
06:31:25|0.00010072
06:31:26|0.00010072
06:31:27|0.00010072
06:31:27|0.00010072
06:31:28|0.00010072
06:31:29|0.00010072
06:31:30|0.00010072
06:31:31|0.00010072
06:31:32|0.00010081
06:31:34|0.00010081
06:31:34|0.00010081
06:31:36|0.00010081
06:31:37|0.00010081
06:31:38|0.00010081
06:31:38|0.00010081
06:31:40|0.00010081
06:31:40|0.00010081
06:31:41|0.00010081
06:31:43|0.00010081
06:31:43|0.00010081
06:31:44|0.00010081
06:31:45|0.00010081
06:31:46|0.00010081
06:31:47|0.00010081
06:31:49|0.00010081
06:31:49|0.00010072
06:31:50|0.00010072
06:31:51|0.00010072
06:31:52|0.00010072
06:31:54|0.00010072
06:31:55|0.0001008
06:31:56|0.0001008
06:31:56|0.0001008
06:31:58|0.0001008
06:31:58|0.0001008
06:32:00|0.0001008
06:32:00|0.0001008
06:32:01|0.0001008
06:32:02|0.00010072
06:32:04|0.00010072
06:32:05|0.00010072
06:32:05|0.00010072
06:32:07|0.00010072
06:32:08|0.00010072
06:32:08|0.00010072
06:32:10|0.00010072
06:32:12|0.00010072
06:32:12|0.00010072
06:32:14|0.00010072
06:32:16|0.00010071
06:32:17|0.00010071
06:32:18|0.00010071
06:32:18|0.00010071
06:32:20|0.00010071
06:32:21|0.00010071
06:32:22|0.00010073
06:32:23|0.00010073
06:32:24|0.00010073
06:32:25|0.00010073
06:32:26|0.0001007
06:32:27|0.00010093
06:32:29|0.00010093
06:32:30|0.00010093
06:32:32|0.00010093
06:32:33|0.00010093
06:32:33|0.00010093
06:32:34|0.00010093
06:32:35|0.00010093
06:32:36|0.00010093
06:32:37|0.00010093
06:32:38|0.00010093
06:32:39|0.00010093
06:32:40|0.00010093
06:32:41|0.00010093
06:32:42|0.00010093
06:32:43|0.00010093
06:32:44|0.00010093
06:32:46|0.00010092
06:32:47|0.00010092
06:32:49|0.00010092
06:32:50|0.00010092
06:32:51|0.00010092
06:32:52|0.00010092
06:32:53|0.00010092
06:32:54|0.00010092
06:32:55|0.00010092
06:32:56|0.00010092
06:32:58|0.00010092
06:32:58|0.00010092
06:32:59|0.00010092
06:33:00|0.00010092
06:33:01|0.00010092
06:33:02|0.00010092
06:33:04|0.00010092
06:33:05|0.00010092
06:33:06|0.00010083
06:33:07|0.00010083
06:33:08|0.00010083
06:33:09|0.00010083
06:33:09|0.00010083
06:33:11|0.00010083
06:33:12|0.00010083
06:33:14|0.00010083
06:33:15|0.00010084
06:33:16|0.00010084
06:33:17|0.00010084
06:33:20|0.00010092
06:33:21|0.00010092
06:33:22|0.00010092
06:33:23|0.00010092
06:33:24|0.00010092
06:33:25|0.00010092
06:33:26|0.00010092
06:33:27|0.00010092
06:33:28|0.00010092
06:33:29|0.00010092
06:33:30|0.00010091
06:33:31|0.00010091
06:33:32|0.00010083
06:33:33|0.00010083
06:33:34|0.00010083
06:33:36|0.00010083
06:33:37|0.00010083
06:33:38|0.00010083
06:33:39|0.00010083
06:33:40|0.00010083
06:33:41|0.00010083
06:33:42|0.00010083
06:33:43|0.00010083
06:33:44|0.00010083
06:33:45|0.00010083
06:33:47|0.00010083
06:33:47|0.00010083
06:33:48|0.00010083
06:33:49|0.00010088
06:33:50|0.00010083
06:33:51|0.00010083
06:33:52|0.00010083
06:33:54|0.00010088
06:33:55|0.00010088
06:33:56|0.00010088
06:33:57|0.00010088
06:33:58|0.00010088
06:33:59|0.00010088
06:34:00|0.00010088
06:34:01|0.00010088
06:34:02|0.00010088
06:34:02|0.00010088
06:34:04|0.00010088
06:34:04|0.00010088
06:34:05|0.00010088
06:34:07|0.00010088
06:34:08|0.00010088
06:34:09|0.00010088
06:34:10|0.00010084
06:34:11|0.00010084
06:34:12|0.00010084
06:34:14|0.00010084
06:34:15|0.00010084
06:34:16|0.00010084
06:34:17|0.00010084
06:34:19|0.00010084
06:34:19|0.00010084
06:34:20|0.00010084
06:34:21|0.00010084
06:34:23|0.00010084
06:34:23|0.00010084
06:34:25|0.00010088
06:34:25|0.00010088
06:34:26|0.00010088
06:34:27|0.00010088
06:34:29|0.00010088
06:34:29|0.00010088
06:34:31|0.00010088
06:34:31|0.00010088
06:34:33|0.00010088
06:34:33|0.00010088
06:34:34|0.00010088
06:34:36|0.00010088
06:34:37|0.00010088
06:34:38|0.00010088
06:34:39|0.00010088
06:34:40|0.00010088
06:34:41|0.00010088
06:34:42|0.00010088
06:34:43|0.00010088
06:34:44|0.00010088
06:34:45|0.00010088
06:34:46|0.0001009
06:34:47|0.0001009
06:34:49|0.00010084
06:34:50|0.00010084
06:34:51|0.00010084
06:34:51|0.00010084
06:34:52|0.00010084
06:34:54|0.00010084
06:34:54|0.00010084
06:34:56|0.00010084
06:34:58|0.00010084
06:34:58|0.00010084
06:34:59|0.00010084
06:35:00|0.00010084
06:35:01|0.00010084
06:35:02|0.00010084
06:35:04|0.00010084
06:35:04|0.0001009
06:35:06|0.0001009
06:35:07|0.0001009
06:35:08|0.0001009
06:35:08|0.0001009
06:35:09|0.0001009
06:35:10|0.0001009
06:35:12|0.0001009
06:35:13|0.0001009
06:35:15|0.0001009
06:35:16|0.0001009
06:35:18|0.0001009
06:35:19|0.00010084
06:35:20|0.00010084
06:35:21|0.00010084
06:35:23|0.00010091
06:35:24|0.00010091
06:35:24|0.00010091
06:35:26|0.00010091
06:35:27|0.00010091
06:35:28|0.0001009
06:35:29|0.0001009
06:35:30|0.0001009
06:35:31|0.0001009
06:35:33|0.00010091
06:35:33|0.00010091
06:35:34|0.00010091
06:35:35|0.00010091
06:35:36|0.00010091
06:35:37|0.0001009
06:35:38|0.0001009
06:35:39|0.0001009
06:35:40|0.0001009
06:35:41|0.0001009
06:35:42|0.0001009
06:35:43|0.0001009
06:35:44|0.0001009
06:35:45|0.0001009
06:35:46|0.00010096
06:35:47|0.00010096
06:35:48|0.00010096
06:35:49|0.00010096
06:35:50|0.00010096
06:35:51|0.00010096
06:35:53|0.00010096
06:35:53|0.0001009
06:35:55|0.0001009
06:35:56|0.0001009
06:35:56|0.0001009
06:35:58|0.0001009
06:35:58|0.0001009
06:36:00|0.0001009
06:36:01|0.00010095
06:36:02|0.0001009
06:36:03|0.0001009
06:36:04|0.0001009
06:36:04|0.0001009
06:36:06|0.0001009
06:36:07|0.0001009
06:36:08|0.0001009
06:36:09|0.0001009
06:36:10|0.0001009
06:36:11|0.0001009
06:36:12|0.0001009
06:36:13|0.0001009
06:36:14|0.0001009
06:36:15|0.0001009
06:36:16|0.0001009
06:36:18|0.0001009
06:36:19|0.00010091
06:36:19|0.00010091
06:36:21|0.00010091
06:36:21|0.00010091
06:36:23|0.00010091
06:36:23|0.0001009
06:36:25|0.0001009
06:36:25|0.0001009
06:36:27|0.00010091
06:36:29|0.00010091
06:36:30|0.00010091
06:36:31|0.00010091
06:36:31|0.0001009
06:36:32|0.00010088
06:36:34|0.0001009
06:36:34|0.00010088
06:36:36|0.00010088
06:36:37|0.00010088
06:36:38|0.00010088
06:36:40|0.00010088
06:36:40|0.00010088
06:36:42|0.00010088
06:36:42|0.00010088
06:36:44|0.00010088
06:36:45|0.0001009
06:36:46|0.00010087
06:36:47|0.00010087
06:36:48|0.00010087
06:36:49|0.00010087
06:36:50|0.00010087
06:36:51|0.00010087
06:36:52|0.00010087
06:36:53|0.00010087
06:36:54|0.00010087
06:36:55|0.00010087
06:36:56|0.00010087
06:36:57|0.00010087
06:36:58|0.00010086
06:36:58|0.00010086
06:37:00|0.00010086
06:37:01|0.00010086
06:37:02|0.00010086
06:37:03|0.00010086
06:37:04|0.00010086
06:37:05|0.00010086
06:37:06|0.00010086
06:37:07|0.00010086
06:37:08|0.00010086
06:37:09|0.00010086
06:37:10|0.0001009
06:37:11|0.0001009
06:37:12|0.0001009
06:37:13|0.0001009
06:37:14|0.0001009
06:37:15|0.0001009
06:37:17|0.0001009
06:37:18|0.0001009
06:37:19|0.0001009
06:37:21|0.0001009
06:37:22|0.0001009
06:37:23|0.0001009
06:37:24|0.0001009
06:37:25|0.0001009
06:37:26|0.0001009
06:37:27|0.0001009
06:37:29|0.00010089
06:37:30|0.00010089
06:37:31|0.00010089
06:37:32|0.00010091
06:37:33|0.00010091
06:37:35|0.00010091
06:37:35|0.00010091
06:37:36|0.00010091
06:37:37|0.00010091
06:37:38|0.00010091
06:37:39|0.00010091
06:37:41|0.00010091
06:37:41|0.00010091
06:37:42|0.00010091
06:37:43|0.00010091
06:37:44|0.00010091
06:37:45|0.00010091
06:37:46|0.00010091
06:37:47|0.00010091
06:37:48|0.00010089
06:37:49|0.00010089
06:37:50|0.00010089
06:37:51|0.00010089
06:37:52|0.00010089
06:37:53|0.00010089
06:37:54|0.00010089
06:37:55|0.00010089
06:37:57|0.00010089
06:37:58|0.00010089
06:37:59|0.00010089
06:38:00|0.00010089
06:38:00|0.00010089
06:38:01|0.00010089
06:38:02|0.00010089
06:38:04|0.00010089
06:38:05|0.00010089
06:38:06|0.00010089
06:38:07|0.00010089
06:38:08|0.00010089
06:38:09|0.00010091
06:38:10|0.00010091
06:38:11|0.00010091
06:38:12|0.00010091
06:38:13|0.00010091
06:38:14|0.00010089
06:38:15|0.00010091
06:38:16|0.00010091
06:38:18|0.00010091
06:38:18|0.00010091
06:38:19|0.00010094
06:38:20|0.00010094
06:38:21|0.00010094
06:38:23|0.00010094
06:38:24|0.00010094
06:38:25|0.00010094
06:38:26|0.00010094
06:38:27|0.00010094
06:38:28|0.00010094
06:38:30|0.00010111
06:38:30|0.0001012
06:38:32|0.00010121
06:38:33|0.00010121
06:38:33|0.00010126
06:38:34|0.00010123
06:38:35|0.00010123
06:38:36|0.00010122
06:38:38|0.00010121
06:38:40|0.00010121
06:38:41|0.00010121
06:38:42|0.00010126
06:38:43|0.00010126
06:38:44|0.00010126
06:38:45|0.00010126
06:38:46|0.00010126
06:38:47|0.00010126
06:38:48|0.00010126
06:38:49|0.00010126
06:38:50|0.00010123
06:38:51|0.00010123
06:38:51|0.00010123
06:38:53|0.00010123
06:38:55|0.00010123
06:38:55|0.00010123
06:38:56|0.00010123
06:38:57|0.00010123
06:38:58|0.00010134
06:38:59|0.00010144
06:39:00|0.00010144
06:39:01|0.00010144
06:39:02|0.00010144
06:39:03|0.00010144
06:39:04|0.00010134
06:39:06|0.00010134
06:39:06|0.00010134
06:39:07|0.00010136
06:39:08|0.00010136
06:39:09|0.00010136
06:39:11|0.00010142
06:39:11|0.00010134
06:39:12|0.00010134
06:39:13|0.00010143
06:39:14|0.00010143
06:39:15|0.00010143
06:39:16|0.00010143
06:39:17|0.00010143
06:39:18|0.00010135
06:39:20|0.00010143
06:39:21|0.00010143
06:39:22|0.00010137
06:39:23|0.00010143
06:39:24|0.00010143
06:39:25|0.00010143
06:39:26|0.00010143
06:39:27|0.00010143
06:39:28|0.00010143
06:39:29|0.00010143
06:39:30|0.00010143
06:39:31|0.00010143
06:39:32|0.00010143
06:39:32|0.00010143
06:39:34|0.00010143
06:39:35|0.00010143
06:39:36|0.00010143
06:39:37|0.00010143
06:39:37|0.00010143
06:39:39|0.00010143
06:39:40|0.00010143
06:39:41|0.00010143
06:39:42|0.00010143
06:39:42|0.00010143
06:39:44|0.00010143
06:39:45|0.00010144
06:39:46|0.00010144
06:39:47|0.00010143
06:39:48|0.00010143
06:39:49|0.00010143
06:39:50|0.00010143
06:39:51|0.00010143
06:39:52|0.00010143
06:39:53|0.00010143
06:39:55|0.00010143
06:39:56|0.00010143
06:39:57|0.00010138
06:39:58|0.00010138
06:39:59|0.00010138
06:40:00|0.00010138
06:40:01|0.00010138
06:40:02|0.00010138
06:40:03|0.00010138
06:40:04|0.00010138
06:40:05|0.00010138
06:40:06|0.00010142
06:40:07|0.00010142
06:40:08|0.0001014
06:40:10|0.0001014
06:40:11|0.0001014
06:40:11|0.0001014
06:40:12|0.0001014
06:40:13|0.0001014
06:40:14|0.0001014
06:40:15|0.00010138
06:40:16|0.00010138
06:40:17|0.00010138
06:40:19|0.00010138
06:40:21|0.00010142
06:40:22|0.00010142
06:40:22|0.00010149
06:40:24|0.00010149
06:40:25|0.00010149
06:40:25|0.00010142
06:40:27|0.00010142
06:40:28|0.00010149
06:40:30|0.0001015
06:40:30|0.0001015
06:40:31|0.00010157
06:40:32|0.00010157
06:40:33|0.00010157
06:40:34|0.00010157
06:40:35|0.00010157
06:40:37|0.00010157
06:40:37|0.00010157
06:40:38|0.00010157
06:40:40|0.00010156
06:40:41|0.00010156
06:40:42|0.00010151
06:40:42|0.00010157
06:40:44|0.00010157
06:40:45|0.00010157
06:40:45|0.00010157
06:40:47|0.00010151
06:40:47|0.00010151
06:40:49|0.00010157
06:40:50|0.00010157
06:40:52|0.00010157
06:40:52|0.00010157
06:40:53|0.00010157
06:40:54|0.00010157
06:40:55|0.00010157
06:40:56|0.00010157
06:40:57|0.00010157
06:40:58|0.00010161
06:41:00|0.0001016
06:41:00|0.0001016
06:41:02|0.0001016
06:41:03|0.0001016
06:41:04|0.00010159
06:41:06|0.0001016
06:41:07|0.0001016
06:41:08|0.00010155
06:41:09|0.00010155
06:41:10|0.00010167
06:41:11|0.00010172
06:41:12|0.00010166
06:41:13|0.00010166
06:41:14|0.00010166
06:41:15|0.00010166
06:41:16|0.00010173
06:41:17|0.00010171
06:41:18|0.00010171
06:41:19|0.00010171
06:41:21|0.00010171
06:41:21|0.00010171
06:41:23|0.00010174
06:41:24|0.00010174
06:41:25|0.00010174
06:41:27|0.0001017
06:41:27|0.0001017
06:41:29|0.0001017
06:41:30|0.00010164
06:41:31|0.00010164
06:41:32|0.00010174
06:41:32|0.00010174
06:41:34|0.00010173
06:41:35|0.00010173
06:41:35|0.00010173
06:41:37|0.00010173
06:41:38|0.00010173
06:41:39|0.00010173
06:41:40|0.00010173
06:41:41|0.00010173
06:41:42|0.00010163
06:41:43|0.00010163
06:41:44|0.00010163
06:41:45|0.00010163
06:41:46|0.00010163
06:41:47|0.00010163
06:41:48|0.00010163
06:41:49|0.00010163
06:41:50|0.00010168
06:41:51|0.00010168
06:41:52|0.00010168
06:41:54|0.00010177
06:41:55|0.00010168
06:41:56|0.00010168
06:41:57|0.00010181
06:41:59|0.00010171
06:41:59|0.00010171
06:42:00|0.00010171
06:42:01|0.00010171
06:42:02|0.00010229
06:42:03|0.00010252
06:42:04|0.0001027
06:42:05|0.0001028
06:42:06|0.00010281
06:42:07|0.0001027
06:42:08|0.0001028
06:42:09|0.00010283
06:42:10|0.00010282
06:42:11|0.00010284
06:42:12|0.00010284
06:42:13|0.00010284
06:42:14|0.00010285
06:42:15|0.00010285
06:42:16|0.00010283
06:42:17|0.00010277
06:42:18|0.00010288
06:42:19|0.00010278
06:42:21|0.00010367
06:42:23|0.00010356
06:42:23|0.00010359
06:42:24|0.00010345
06:42:25|0.00010368
06:42:26|0.00010368
06:42:27|0.00010353
06:42:28|0.0001035
06:42:29|0.00010368
06:42:30|0.00010369
06:42:31|0.00010369
06:42:32|0.00010364
06:42:33|0.00010365
06:42:34|0.00010363
06:42:35|0.00010366
06:42:37|0.00010365
06:42:38|0.00010365
06:42:39|0.00010349
06:42:40|0.00010356
06:42:40|0.00010349
06:42:41|0.00010363
06:42:43|0.00010364
06:42:43|0.00010356
06:42:45|0.00010356
06:42:46|0.00010345
06:42:46|0.00010351
06:42:48|0.0001035
06:42:49|0.0001033
06:42:49|0.00010338
06:42:50|0.00010337
06:42:52|0.0001034
06:42:53|0.00010339
06:42:54|0.00010337
06:42:55|0.00010329
06:42:56|0.00010329
06:42:57|0.00010338
06:42:58|0.00010337
06:42:59|0.00010337
06:43:00|0.00010336
06:43:01|0.00010323
06:43:03|0.0001033
06:43:03|0.00010321
06:43:04|0.00010322
06:43:06|0.00010328
06:43:07|0.00010329
06:43:08|0.00010329
06:43:09|0.00010323
06:43:10|0.00010256
06:43:11|0.00010263
06:43:12|0.00010246
06:43:13|0.00010256
06:43:14|0.00010245
06:43:16|0.00010253
06:43:17|0.0001024
06:43:17|0.0001024
06:43:18|0.0001024
06:43:19|0.0001024
06:43:22|0.00010259
06:43:23|0.00010247
06:43:25|0.00010247
06:43:26|0.00010258
06:43:27|0.00010258
06:43:27|0.00010249
06:43:28|0.00010259
06:43:30|0.00010259
06:43:30|0.00010263
06:43:31|0.00010263
06:43:33|0.00010255
06:43:34|0.00010255
06:43:35|0.00010255
06:43:37|0.00010285
06:43:37|0.00010268
06:43:39|0.00010285
06:43:39|0.00010284
06:43:40|0.00010274
06:43:42|0.00010274
06:43:42|0.00010284
06:43:43|0.00010284
06:43:44|0.00010287
06:43:45|0.00010299
06:43:47|0.00010299
06:43:48|0.00010285
06:43:49|0.00010287
06:43:50|0.00010299
06:43:51|0.00010299
06:43:52|0.00010299
06:43:53|0.00010299
06:43:54|0.00010299
06:43:55|0.00010299
06:43:56|0.00010287
06:43:57|0.0001029
06:43:58|0.000103
06:43:59|0.000103
06:44:00|0.000103
06:44:01|0.00010308
06:44:02|0.00010311
06:44:03|0.00010311
06:44:04|0.00010311
06:44:05|0.00010318
06:44:07|0.00010322
06:44:08|0.00010322
06:44:09|0.00010345
06:44:10|0.00010345
06:44:11|0.00010335
06:44:12|0.00010328
06:44:13|0.00010334
06:44:14|0.00010347
06:44:15|0.00010341
06:44:16|0.00010352
06:44:17|0.00010353
06:44:19|0.00010352
06:44:19|0.00010352
06:44:22|0.00010342
06:44:22|0.00010342
06:44:24|0.00010352
06:44:25|0.00010352
06:44:26|0.00010341
06:44:27|0.00010352
06:44:28|0.00010352
06:44:30|0.0001035
06:44:31|0.0001035
06:44:31|0.00010355
06:44:33|0.00010351
06:44:33|0.00010357
06:44:35|0.00010357
06:44:35|0.00010357
06:44:37|0.00010343
06:44:38|0.00010352
06:44:38|0.00010345
06:44:40|0.00010345
06:44:41|0.00010367
06:44:42|0.00010369
06:44:42|0.00010362
06:44:44|0.00010362
06:44:44|0.00010368
06:44:45|0.00010357
06:44:47|0.00010369
06:44:48|0.00010369
06:44:50|0.00010369
06:44:51|0.00010369
06:44:52|0.0001037
06:44:53|0.00010379
06:44:54|0.00010386
06:44:55|0.00010385
06:44:56|0.00010384
06:44:57|0.00010372
06:44:58|0.0001037
06:44:59|0.0001037
06:45:00|0.00010378
06:45:01|0.00010369
06:45:01|0.00010369
06:45:03|0.00010369
06:45:04|0.00010373
06:45:05|0.00010369
06:45:05|0.00010369
06:45:06|0.00010369
06:45:07|0.00010369
06:45:09|0.00010369
06:45:10|0.00010363
06:45:11|0.00010363
06:45:12|0.00010369
06:45:12|0.00010368
06:45:13|0.00010363
06:45:15|0.00010363
06:45:16|0.0001037
06:45:17|0.00010367
06:45:19|0.00010363
06:45:19|0.00010363
06:45:20|0.00010363
06:45:21|0.00010352
06:45:22|0.00010351
06:45:24|0.0001035
06:45:25|0.0001035
06:45:25|0.0001035
06:45:28|0.0001035
06:45:28|0.0001035
06:45:29|0.00010354
06:45:30|0.0001035
06:45:31|0.0001035
06:45:32|0.00010352
06:45:33|0.00010352
06:45:34|0.00010352
06:45:35|0.00010352
06:45:36|0.00010352
06:45:37|0.00010352
06:45:39|0.00010341
06:45:40|0.00010341
06:45:41|0.00010341
06:45:42|0.0001034
06:45:43|0.0001034
06:45:44|0.0001034
06:45:45|0.0001034
06:45:46|0.00010352
06:45:47|0.00010352
06:45:48|0.00010345
06:45:49|0.00010342
06:45:51|0.00010343
06:45:51|0.00010343
06:45:53|0.00010343
06:45:53|0.00010343
06:45:54|0.00010351
06:45:56|0.00010351
06:45:57|0.00010351
06:45:58|0.0001036
06:45:59|0.0001036
06:46:00|0.0001036
06:46:01|0.00010373
06:46:02|0.00010373
06:46:03|0.00010361
06:46:04|0.0001037
06:46:05|0.0001037
06:46:06|0.00010361
06:46:07|0.0001037
06:46:08|0.0001037
06:46:09|0.0001037
06:46:10|0.0001037
06:46:11|0.0001037
06:46:12|0.0001037
06:46:13|0.0001036
06:46:14|0.00010363
06:46:15|0.00010362
06:46:16|0.00010362
06:46:17|0.00010362
06:46:18|0.00010362
06:46:19|0.00010363
06:46:20|0.00010363
06:46:21|0.00010363
06:46:22|0.00010363
06:46:23|0.00010363
06:46:24|0.00010349
06:46:25|0.00010347
06:46:26|0.00010347
06:46:28|0.00010345
06:46:28|0.00010345
06:46:30|0.0001034
06:46:30|0.0001034
06:46:31|0.0001034
06:46:32|0.0001034
06:46:34|0.0001035
06:46:35|0.0001035
06:46:36|0.00010347
06:46:36|0.00010347
06:46:38|0.00010356
06:46:38|0.00010356
06:46:40|0.0001034
06:46:41|0.00010341
06:46:42|0.00010333
06:46:43|0.00010323
06:46:43|0.00010322
06:46:45|0.00010327
06:46:46|0.00010322
06:46:47|0.00010315
06:46:48|0.00010319
06:46:49|0.00010315
06:46:50|0.00010315
06:46:51|0.00010311
06:46:52|0.00010309
06:46:53|0.00010309
06:46:54|0.00010313
06:46:55|0.00010304
06:46:57|0.00010307
06:46:57|0.00010307
06:46:58|0.00010307
06:46:59|0.00010307
06:47:00|0.00010307
06:47:01|0.00010307
06:47:03|0.00010298
06:47:04|0.00010297
06:47:05|0.0001029
06:47:06|0.00010283
06:47:07|0.00010283
06:47:08|0.00010282
06:47:10|0.0001027
06:47:10|0.0001027
06:47:12|0.00010266
06:47:13|0.00010254
06:47:14|0.00010254
06:47:15|0.00010254
06:47:16|0.00010255
06:47:17|0.00010255
06:47:18|0.00010254
06:47:19|0.00010254
06:47:21|0.00010244
06:47:21|0.00010252
06:47:22|0.00010252
06:47:23|0.00010252
06:47:24|0.00010252
06:47:26|0.00010231
06:47:28|0.00010231
06:47:30|0.00010241
06:47:30|0.00010237
06:47:32|0.00010242
06:47:32|0.00010242
06:47:35|0.00010239
06:47:35|0.00010245
06:47:36|0.00010229
06:47:37|0.0001022
06:47:39|0.00010228
06:47:40|0.00010226
06:47:40|0.00010227
06:47:42|0.00010229
06:47:43|0.00010229
06:47:44|0.0001023
06:47:45|0.0001022
06:47:46|0.00010227
06:47:47|0.00010218
06:47:49|0.00010223
06:47:49|0.00010223
06:47:50|0.00010225
06:47:51|0.00010222
06:47:53|0.00010222
06:47:53|0.00010234
06:47:54|0.0001024
06:47:56|0.00010251
06:47:56|0.00010242
06:47:57|0.00010252
06:47:59|0.00010259
06:48:00|0.00010271
06:48:01|0.00010271
06:48:02|0.00010269
06:48:03|0.00010269
06:48:04|0.00010272
06:48:05|0.00010272
06:48:06|0.0001028
06:48:07|0.00010273
06:48:08|0.00010273
06:48:09|0.00010273
06:48:11|0.00010275
06:48:12|0.00010275
06:48:13|0.00010283
06:48:13|0.00010282
06:48:15|0.00010282
06:48:16|0.00010289
06:48:17|0.00010289
06:48:18|0.00010289
06:48:20|0.00010289
06:48:20|0.00010289
06:48:21|0.00010276
06:48:23|0.00010271
06:48:24|0.00010259
06:48:25|0.00010259
06:48:26|0.0001027
06:48:28|0.00010255
06:48:28|0.00010255
06:48:30|0.00010255
06:48:32|0.00010256
06:48:32|0.00010279
06:48:34|0.00010279
06:48:34|0.0001028
06:48:35|0.0001028
06:48:36|0.0001028
06:48:37|0.00010282
06:48:38|0.00010282
06:48:39|0.00010282
06:48:40|0.0001028
06:48:41|0.00010275
06:48:42|0.00010275
06:48:44|0.00010275
06:48:45|0.00010275
06:48:46|0.00010275
06:48:47|0.00010274
06:48:48|0.00010274
06:48:49|0.00010274
06:48:50|0.00010274
06:48:51|0.00010274
06:48:52|0.00010271
06:48:53|0.00010271
06:48:54|0.0001027
06:48:55|0.0001027
06:48:56|0.0001027
06:48:57|0.0001027
06:48:58|0.0001027
06:48:59|0.0001027
06:49:00|0.0001027
06:49:01|0.0001027
06:49:02|0.0001027
06:49:03|0.0001027
06:49:04|0.0001027
06:49:05|0.0001027
06:49:06|0.0001027
06:49:07|0.00010273
06:49:09|0.00010281
06:49:09|0.00010285
06:49:10|0.00010285
06:49:11|0.00010285
06:49:13|0.00010285
06:49:13|0.00010287
06:49:15|0.00010287
06:49:16|0.00010287
06:49:16|0.00010287
06:49:18|0.00010287
06:49:18|0.00010287
06:49:20|0.00010287
06:49:21|0.00010285
06:49:22|0.00010285
06:49:22|0.00010285
06:49:23|0.00010285
06:49:26|0.00010288
06:49:26|0.00010288
06:49:28|0.00010298
06:49:30|0.00010291
06:49:31|0.00010291
06:49:33|0.00010291
06:49:33|0.00010291
06:49:34|0.00010297
06:49:36|0.00010299
06:49:37|0.00010297
06:49:37|0.00010294
06:49:39|0.0001029
06:49:40|0.0001029
06:49:42|0.00010297
06:49:42|0.00010297
06:49:44|0.00010286
06:49:45|0.00010286
06:49:46|0.00010296
06:49:47|0.00010288
06:49:48|0.00010288
06:49:49|0.0001029
06:49:50|0.00010288
06:49:52|0.00010288
06:49:52|0.00010288
06:49:53|0.00010287
06:49:54|0.00010287
06:49:55|0.00010287
06:49:56|0.00010287
06:49:57|0.00010287
06:49:58|0.00010287
06:49:59|0.00010288
06:50:00|0.00010288
06:50:01|0.00010288
06:50:02|0.00010288
06:50:04|0.00010286
06:50:05|0.00010286
06:50:05|0.00010286
06:50:07|0.00010286
06:50:08|0.00010286
06:50:09|0.00010286
06:50:10|0.00010289
06:50:11|0.00010289
06:50:11|0.00010289
06:50:13|0.00010289
06:50:13|0.00010289
06:50:15|0.00010289
06:50:16|0.0001029
06:50:17|0.00010287
06:50:18|0.00010287
06:50:19|0.00010287
06:50:20|0.0001029
06:50:22|0.0001029
06:50:22|0.0001029
06:50:23|0.0001029
06:50:24|0.0001029
06:50:25|0.0001029
06:50:26|0.0001029
06:50:27|0.0001029
06:50:29|0.0001029
06:50:30|0.0001029
06:50:32|0.0001029
06:50:33|0.0001029
06:50:34|0.0001029
06:50:36|0.00010295
06:50:36|0.00010295
06:50:38|0.00010295
06:50:39|0.00010295
06:50:39|0.00010295
06:50:41|0.00010291
06:50:41|0.00010291
06:50:43|0.00010291
06:50:44|0.00010291
06:50:45|0.00010291
06:50:45|0.00010291
06:50:47|0.00010291
06:50:47|0.00010291
06:50:49|0.00010294
06:50:50|0.00010287
06:50:51|0.00010287
06:50:51|0.00010287
06:50:53|0.00010287
06:50:54|0.0001029
06:50:55|0.0001029
06:50:56|0.0001029
06:50:57|0.0001029
06:50:58|0.00010291
06:51:00|0.00010291
06:51:01|0.00010291
06:51:02|0.00010291
06:51:04|0.00010302
06:51:04|0.00010302
06:51:05|0.00010302
06:51:06|0.00010302
06:51:07|0.00010301
06:51:08|0.00010295
06:51:09|0.00010299
06:51:10|0.00010299
06:51:11|0.00010299
06:51:12|0.00010301
06:51:13|0.00010301
06:51:14|0.00010301
06:51:15|0.00010303
06:51:16|0.00010303
06:51:17|0.00010303
06:51:18|0.00010303
06:51:19|0.00010298
06:51:20|0.00010298
06:51:21|0.00010298
06:51:22|0.00010298
06:51:23|0.00010299
06:51:24|0.00010299
06:51:25|0.00010299
06:51:26|0.0001031
06:51:27|0.0001031
06:51:28|0.00010311
06:51:30|0.00010314
06:51:32|0.00010306
06:51:32|0.00010306
06:51:33|0.00010306
06:51:34|0.00010306
06:51:36|0.00010305
06:51:36|0.00010312
06:51:38|0.00010312
06:51:39|0.00010308
06:51:39|0.00010308
06:51:42|0.00010309
06:51:42|0.00010309
06:51:43|0.00010306
06:51:44|0.00010306
06:51:45|0.00010306
06:51:46|0.00010306
06:51:47|0.00010306
06:51:49|0.00010306
06:51:50|0.00010305
06:51:51|0.00010305
06:51:52|0.00010306
06:51:53|0.00010306
06:51:54|0.00010306
06:51:55|0.00010306
06:51:56|0.00010306
06:51:57|0.00010306
06:51:59|0.00010306
06:52:00|0.00010309
06:52:01|0.00010301
06:52:02|0.00010301
06:52:03|0.00010303
06:52:04|0.00010303
06:52:05|0.00010303
06:52:06|0.00010303
06:52:07|0.00010303
06:52:08|0.00010303
06:52:09|0.00010303
06:52:10|0.00010302
06:52:11|0.00010302
06:52:12|0.00010303
06:52:14|0.00010303
06:52:15|0.00010303
06:52:16|0.00010303
06:52:17|0.00010303
06:52:18|0.00010303
06:52:19|0.00010303
06:52:20|0.00010303
06:52:21|0.00010303
06:52:22|0.00010303
06:52:23|0.00010311
06:52:24|0.00010311
06:52:25|0.00010311
06:52:26|0.00010306
06:52:27|0.00010306
06:52:28|0.00010305
06:52:29|0.00010305
06:52:30|0.00010305
06:52:32|0.00010306
06:52:33|0.00010306
06:52:34|0.00010314
06:52:36|0.00010314
06:52:37|0.00010314
06:52:39|0.00010314
06:52:39|0.00010314
06:52:40|0.00010313
06:52:41|0.00010317
06:52:42|0.00010317
06:52:43|0.00010319
06:52:45|0.00010314
06:52:47|0.0001031
06:52:47|0.00010322
06:52:48|0.00010322
06:52:49|0.00010314
06:52:50|0.00010314
06:52:51|0.00010314
06:52:52|0.00010315
06:52:53|0.00010315
06:52:54|0.00010315
06:52:55|0.00010315
06:52:57|0.00010314
06:52:58|0.00010313
06:52:59|0.00010313
06:53:00|0.00010313
06:53:02|0.00010313
06:53:02|0.00010313
06:53:04|0.00010305
06:53:04|0.00010305
06:53:05|0.00010305
06:53:07|0.00010305
06:53:07|0.00010305
06:53:08|0.00010305
06:53:10|0.00010305
06:53:11|0.00010305
06:53:12|0.00010305
06:53:13|0.00010305
06:53:14|0.00010313
06:53:15|0.00010306
06:53:16|0.00010306
06:53:17|0.00010306
06:53:18|0.0001031
06:53:19|0.0001031
06:53:20|0.0001031
06:53:21|0.0001031
06:53:22|0.0001031
06:53:23|0.0001031
06:53:24|0.0001031
06:53:26|0.0001031
06:53:27|0.0001031
06:53:27|0.0001031
06:53:28|0.0001031
06:53:29|0.0001031
06:53:30|0.0001031
06:53:32|0.0001031
06:53:33|0.0001031
06:53:34|0.0001031
06:53:35|0.00010321
06:53:36|0.00010324
06:53:37|0.00010331
06:53:38|0.00010331
06:53:39|0.00010331
06:53:40|0.00010331
06:53:41|0.00010331
06:53:42|0.00010331
06:53:44|0.00010332
06:53:45|0.00010338
06:53:46|0.00010338
06:53:46|0.00010342
06:53:47|0.00010342
06:53:49|0.00010342
06:53:50|0.00010342
06:53:50|0.00010342
06:53:52|0.00010337
06:53:53|0.00010337
06:53:54|0.00010342
06:53:55|0.0001034
06:53:55|0.0001034
06:53:56|0.0001034
06:53:58|0.0001034
06:53:59|0.0001034
06:53:59|0.0001034
06:54:01|0.0001034
06:54:02|0.0001035
06:54:02|0.0001035
06:54:03|0.0001035
06:54:05|0.0001035
06:54:06|0.00010349
06:54:08|0.00010349
06:54:09|0.00010336
06:54:09|0.00010336
06:54:11|0.00010336
06:54:12|0.00010336
06:54:14|0.00010336
06:54:14|0.00010336
06:54:15|0.00010336
06:54:16|0.00010336
06:54:17|0.00010342
06:54:18|0.00010342
06:54:19|0.00010342
06:54:20|0.00010342
06:54:22|0.00010342
06:54:22|0.00010342
06:54:24|0.00010342
06:54:24|0.00010342
06:54:26|0.00010342
06:54:27|0.00010342
06:54:27|0.00010342
06:54:29|0.00010342
06:54:30|0.00010342
06:54:30|0.00010342
06:54:31|0.00010342
06:54:33|0.00010346
06:54:35|0.00010348
06:54:36|0.00010341
06:54:38|0.00010341
06:54:39|0.00010341
06:54:40|0.00010341
06:54:40|0.0001034
06:54:41|0.00010329
06:54:42|0.00010329
06:54:44|0.00010329
06:54:45|0.00010329
06:54:46|0.00010329
06:54:47|0.00010329
06:54:48|0.00010329
06:54:49|0.00010326
06:54:50|0.00010326
06:54:51|0.00010329
06:54:52|0.00010329
06:54:53|0.00010338
06:54:54|0.00010338
06:54:55|0.00010338
06:54:57|0.00010333
06:54:58|0.00010333
06:54:59|0.00010333
06:55:00|0.00010333
06:55:01|0.00010333
06:55:02|0.00010333
06:55:03|0.00010333
06:55:04|0.00010333
06:55:06|0.00010333
06:55:06|0.00010333
06:55:07|0.00010318
06:55:09|0.00010318
06:55:10|0.00010318
06:55:11|0.00010318
06:55:12|0.00010318
06:55:13|0.00010318
06:55:14|0.00010318
06:55:15|0.00010318
06:55:16|0.00010318
06:55:17|0.00010318
06:55:18|0.0001031
06:55:19|0.0001031
06:55:20|0.00010306
06:55:21|0.00010313
06:55:22|0.00010311
06:55:23|0.00010311
06:55:24|0.0001032
06:55:25|0.0001032
06:55:26|0.0001032
06:55:27|0.0001031
06:55:28|0.0001031
06:55:29|0.0001031
06:55:30|0.0001031
06:55:31|0.00010311
06:55:32|0.00010311
06:55:33|0.00010311
06:55:34|0.00010309
06:55:35|0.00010309
06:55:37|0.00010309
06:55:37|0.00010309
06:55:39|0.00010311
06:55:40|0.00010311
06:55:40|0.00010305
06:55:41|0.00010306
06:55:43|0.00010306
06:55:44|0.00010318
06:55:45|0.00010314
06:55:46|0.00010314
06:55:47|0.00010314
06:55:48|0.00010313
06:55:49|0.00010313
06:55:50|0.00010313
06:55:51|0.00010314
06:55:53|0.00010314
06:55:54|0.00010314
06:55:55|0.00010324
06:55:56|0.00010323
06:55:57|0.00010323
06:55:59|0.00010323
06:56:00|0.00010327
06:56:01|0.00010327
06:56:02|0.00010327
06:56:03|0.00010327
06:56:04|0.00010327
06:56:05|0.00010332
06:56:06|0.00010332
06:56:07|0.00010332
06:56:08|0.00010332
06:56:09|0.00010324
06:56:11|0.00010324
06:56:12|0.00010332
06:56:13|0.00010332
06:56:14|0.00010332
06:56:16|0.00010332
06:56:16|0.00010332
06:56:17|0.00010333
06:56:18|0.00010333
06:56:19|0.00010333
06:56:20|0.00010333
06:56:21|0.00010327
06:56:23|0.00010327
06:56:23|0.00010327
06:56:24|0.00010327
06:56:25|0.00010327
06:56:26|0.00010327
06:56:27|0.00010327
06:56:28|0.00010327
06:56:29|0.00010315
06:56:30|0.0001032
06:56:31|0.0001032
06:56:33|0.0001032
06:56:34|0.0001032
06:56:36|0.0001032
06:56:37|0.0001032
06:56:38|0.00010321
06:56:39|0.00010321
06:56:40|0.00010319
06:56:42|0.0001032
06:56:43|0.0001032
06:56:44|0.0001032
06:56:44|0.0001032
06:56:46|0.0001032
06:56:46|0.0001032
06:56:48|0.0001032
06:56:49|0.00010323
06:56:50|0.00010323
06:56:51|0.00010323
06:56:52|0.00010315
06:56:53|0.00010317
06:56:53|0.00010317
06:56:54|0.00010317
06:56:56|0.00010321
06:56:57|0.00010321
06:56:57|0.00010321
06:56:59|0.00010321
06:57:00|0.00010317
06:57:00|0.00010317
06:57:01|0.00010317
06:57:02|0.00010317
06:57:04|0.00010317
06:57:04|0.00010317
06:57:05|0.00010317
06:57:07|0.00010317
06:57:09|0.00010297
06:57:09|0.00010298
06:57:11|0.00010298
06:57:12|0.00010298
06:57:13|0.00010305
06:57:15|0.00010297
06:57:15|0.00010297
06:57:16|0.00010297
06:57:17|0.00010297
06:57:18|0.00010292
06:57:19|0.00010302
06:57:20|0.00010303
06:57:21|0.00010297
06:57:22|0.00010297
06:57:23|0.00010297
06:57:24|0.00010297
06:57:25|0.00010312
06:57:27|0.00010304
06:57:28|0.00010306
06:57:29|0.00010306
06:57:29|0.00010306
06:57:31|0.00010306
06:57:33|0.00010306
06:57:33|0.00010306
06:57:34|0.00010306
06:57:36|0.00010305
06:57:38|0.00010302
06:57:38|0.00010302
06:57:40|0.00010306
06:57:41|0.00010307
06:57:42|0.00010307
06:57:43|0.00010307
06:57:44|0.00010312
06:57:45|0.00010312
06:57:46|0.00010307
06:57:47|0.00010307
06:57:48|0.00010313
06:57:49|0.00010313
06:57:50|0.00010313
06:57:51|0.00010313
06:57:52|0.00010313
06:57:53|0.00010313
06:57:54|0.00010317
06:57:55|0.00010317
06:57:56|0.00010317
06:57:57|0.00010317
06:57:58|0.00010317
06:57:59|0.00010317
06:58:00|0.00010317
06:58:01|0.00010317
06:58:02|0.00010315
06:58:03|0.00010305
06:58:05|0.00010317
06:58:06|0.00010317
06:58:07|0.00010307
06:58:08|0.00010307
06:58:08|0.00010307
06:58:10|0.00010307
06:58:10|0.00010318
06:58:11|0.00010318
06:58:12|0.00010318
06:58:13|0.00010318
06:58:15|0.00010318
06:58:16|0.00010318
06:58:17|0.00010318
06:58:18|0.00010305
06:58:19|0.00010293
06:58:20|0.00010293
06:58:21|0.00010298
06:58:22|0.00010298
06:58:24|0.00010298
06:58:25|0.00010298
06:58:26|0.00010298
06:58:27|0.00010298
06:58:27|0.00010298
06:58:28|0.00010294
06:58:30|0.00010294
06:58:30|0.00010294
06:58:32|0.00010303
06:58:33|0.00010303
06:58:34|0.00010303
06:58:35|0.00010294
06:58:36|0.00010294
06:58:37|0.00010294
06:58:39|0.00010294
06:58:39|0.00010294
06:58:40|0.00010294
06:58:42|0.00010294
06:58:44|0.00010294
06:58:44|0.00010294
06:58:46|0.00010292
06:58:47|0.00010303
06:58:47|0.00010303
06:58:50|0.00010303
06:58:51|0.00010303
06:58:52|0.00010302
06:58:53|0.00010302
06:58:55|0.00010302
06:58:56|0.00010302
06:58:57|0.00010302
06:58:58|0.00010302
06:58:59|0.00010291
06:59:01|0.00010301
06:59:01|0.00010301
06:59:04|0.00010292
06:59:05|0.00010292
06:59:07|0.00010289
06:59:08|0.00010289
06:59:08|0.00010288
06:59:10|0.00010292
06:59:11|0.00010292
06:59:11|0.00010285
06:59:12|0.00010289
06:59:14|0.00010288
06:59:14|0.00010288
06:59:15|0.00010277
06:59:16|0.00010277
06:59:18|0.0001027
06:59:19|0.0001027
06:59:20|0.0001027
06:59:21|0.0001027
06:59:22|0.00010278
06:59:23|0.00010278
06:59:23|0.00010282
06:59:25|0.00010281
06:59:26|0.00010281
06:59:26|0.00010284
06:59:27|0.00010278
06:59:28|0.00010278
06:59:29|0.00010278
06:59:31|0.00010285
06:59:31|0.00010285
06:59:32|0.00010285
06:59:33|0.00010283
06:59:35|0.00010283
06:59:36|0.00010283
06:59:37|0.00010283
06:59:38|0.00010283
06:59:40|0.00010283
06:59:41|0.00010285
06:59:42|0.00010285
06:59:43|0.00010285
06:59:45|0.00010285
06:59:45|0.00010285
06:59:47|0.00010285
06:59:48|0.00010285
06:59:49|0.00010285
06:59:50|0.00010285
06:59:51|0.00010288
06:59:51|0.00010288
06:59:53|0.00010288
06:59:54|0.00010287
06:59:55|0.0001028
06:59:55|0.0001028
06:59:57|0.0001028
06:59:58|0.00010288
06:59:59|0.00010302
07:00:00|0.00010302
07:00:00|0.00010302
07:00:02|0.00010296
07:00:04|0.00010302
07:00:05|0.00010302
07:00:06|0.00010298
07:00:07|0.00010298
07:00:07|0.00010298
07:00:09|0.00010303
07:00:11|0.00010295
07:00:12|0.00010298
07:00:13|0.000103
07:00:14|0.00010303
07:00:15|0.00010301
07:00:16|0.00010301
07:00:17|0.00010301
07:00:19|0.00010307
07:00:19|0.00010307
07:00:20|0.0001031
07:00:21|0.0001031
07:00:23|0.0001031
07:00:23|0.0001031
07:00:24|0.0001031
07:00:25|0.00010291
07:00:27|0.00010291
07:00:28|0.00010291
07:00:28|0.00010291
07:00:30|0.00010291
07:00:31|0.00010291
07:00:31|0.00010291
07:00:33|0.00010291
07:00:34|0.00010298
07:00:34|0.00010298
07:00:35|0.00010298
07:00:36|0.00010298
07:00:38|0.000103
07:00:38|0.000103
07:00:40|0.000103
07:00:42|0.000103
07:00:42|0.000103
07:00:45|0.000103
07:00:45|0.000103
07:00:47|0.00010313
07:00:49|0.00010328
07:00:49|0.00010328
07:00:50|0.00010328
07:00:51|0.0001033
07:00:52|0.00010337
07:00:53|0.00010337
07:00:55|0.00010337
07:00:56|0.00010337
07:00:57|0.00010337
07:00:58|0.00010337
07:00:59|0.00010337
07:01:00|0.00010337
07:01:01|0.00010337
07:01:02|0.00010337
07:01:04|0.00010337
07:01:04|0.00010337
07:01:05|0.00010337
07:01:06|0.00010332
07:01:07|0.00010332
07:01:08|0.00010332
07:01:09|0.00010331
07:01:10|0.00010331
07:01:11|0.00010331
07:01:12|0.00010331
07:01:13|0.00010331
07:01:14|0.00010331
07:01:15|0.00010326
07:01:16|0.00010323
07:01:18|0.00010321
07:01:18|0.00010321
07:01:19|0.00010321
07:01:21|0.00010321
07:01:21|0.00010308
07:01:22|0.00010308
07:01:24|0.00010308
07:01:25|0.00010308
07:01:26|0.00010308
07:01:27|0.00010316
07:01:28|0.00010318
07:01:29|0.00010318
07:01:30|0.00010318
07:01:31|0.00010318
07:01:32|0.00010318
07:01:33|0.00010318
07:01:34|0.00010318
07:01:35|0.00010318
07:01:36|0.00010318
07:01:37|0.00010318
07:01:38|0.00010318
07:01:39|0.00010318
07:01:41|0.00010318
07:01:42|0.00010319
07:01:43|0.00010319
07:01:45|0.00010318
07:01:46|0.00010318
07:01:48|0.00010318
07:01:48|0.00010318
07:01:49|0.00010318
07:01:51|0.00010318
07:01:52|0.00010318
07:01:53|0.00010318
07:01:54|0.00010318
07:01:55|0.00010318
07:01:56|0.00010312
07:01:57|0.00010312
07:02:00|0.00010312
07:02:01|0.00010314
07:02:02|0.00010314
07:02:03|0.00010314
07:02:04|0.00010307
07:02:05|0.00010307
07:02:06|0.00010307
07:02:07|0.00010307
07:02:08|0.00010307
07:02:09|0.00010307
07:02:10|0.00010307
07:02:11|0.00010307
07:02:12|0.00010307
07:02:13|0.00010307
07:02:14|0.00010326
07:02:16|0.00010335
07:02:17|0.00010336
07:02:17|0.00010336
07:02:20|0.00010336
07:02:20|0.00010336
07:02:21|0.00010336
07:02:22|0.00010336
07:02:23|0.00010336
07:02:24|0.0001034
07:02:25|0.00010329
07:02:26|0.00010329
07:02:27|0.00010329
07:02:28|0.00010329
07:02:29|0.00010329
07:02:30|0.00010329
07:02:31|0.00010329
07:02:32|0.00010329
07:02:33|0.00010329
07:02:34|0.00010329
07:02:35|0.00010329
07:02:36|0.00010329
07:02:38|0.00010329
07:02:39|0.00010329
07:02:40|0.00010329
07:02:42|0.00010329
07:02:43|0.00010329
07:02:44|0.00010329
07:02:46|0.00010326
07:02:47|0.00010326
07:02:49|0.0001033
07:02:49|0.0001033
07:02:50|0.00010318
07:02:51|0.00010318
07:02:52|0.00010318
07:02:53|0.00010318
07:02:54|0.00010318
07:02:56|0.00010318
07:02:57|0.00010318
07:02:57|0.00010318
07:02:58|0.00010318
07:02:59|0.00010318
07:03:00|0.00010318
07:03:02|0.00010318
07:03:03|0.00010318
07:03:04|0.00010318
07:03:05|0.00010325
07:03:05|0.00010325
07:03:06|0.00010325
07:03:07|0.00010321
07:03:09|0.00010321
07:03:09|0.00010321
07:03:10|0.00010321
07:03:12|0.00010321
07:03:13|0.00010321
07:03:14|0.00010318
07:03:15|0.00010318
07:03:15|0.00010318
07:03:17|0.00010319
07:03:19|0.00010319
07:03:19|0.00010319
07:03:20|0.00010319
07:03:22|0.00010319
07:03:22|0.00010319
07:03:23|0.00010319
07:03:24|0.00010319
07:03:26|0.00010319
07:03:27|0.00010319
07:03:27|0.00010319
07:03:29|0.00010318
07:03:30|0.00010327
07:03:31|0.00010327
07:03:31|0.00010327
07:03:32|0.00010327
07:03:34|0.00010331
07:03:35|0.00010323
07:03:36|0.00010323
07:03:37|0.00010323
07:03:38|0.00010334
07:03:39|0.00010334
07:03:40|0.00010334
07:03:41|0.00010334
07:03:43|0.00010334
07:03:45|0.00010334
07:03:45|0.00010334
07:03:47|0.00010334
07:03:48|0.00010334
07:03:49|0.00010334
07:03:50|0.00010334
07:03:50|0.00010334
07:03:53|0.00010325
07:03:54|0.00010325
07:03:55|0.00010325
07:03:56|0.00010325
07:03:57|0.00010325
07:03:59|0.00010325
07:04:00|0.00010325
07:04:00|0.00010325
07:04:02|0.00010325
07:04:03|0.00010325
07:04:04|0.00010325
07:04:04|0.00010325
07:04:05|0.00010334
07:04:06|0.00010323
07:04:08|0.00010322
07:04:09|0.00010322
07:04:10|0.00010322
07:04:11|0.00010322
07:04:11|0.00010322
07:04:12|0.00010322
07:04:13|0.00010322
07:04:15|0.00010322
07:04:16|0.00010322
07:04:17|0.00010322
07:04:18|0.00010322
07:04:19|0.00010322
07:04:20|0.00010322
07:04:21|0.00010322
07:04:22|0.00010322
07:04:23|0.00010322
07:04:24|0.00010322
07:04:25|0.00010322
07:04:26|0.00010322
07:04:27|0.00010322
07:04:29|0.00010332
07:04:29|0.00010332
07:04:31|0.00010332
07:04:31|0.00010332
07:04:32|0.00010332
07:04:33|0.00010332
07:04:34|0.00010332
07:04:37|0.00010317
07:04:37|0.00010317
07:04:38|0.00010317
07:04:39|0.00010324
07:04:40|0.00010324
07:04:41|0.00010324
07:04:42|0.00010324
07:04:43|0.00010324
07:04:45|0.00010324
07:04:46|0.00010324
07:04:48|0.00010324
07:04:49|0.00010324
07:04:50|0.00010329
07:04:51|0.00010329
07:04:52|0.00010329
07:04:53|0.00010329
07:04:54|0.00010329
07:04:56|0.00010329
07:04:57|0.00010329
07:04:59|0.00010329
07:04:59|0.00010329
07:05:00|0.00010329
07:05:01|0.00010329
07:05:02|0.00010329
07:05:03|0.00010329
07:05:05|0.00010329
07:05:06|0.00010329
07:05:07|0.00010329
07:05:08|0.00010329
07:05:10|0.00010329
07:05:10|0.00010329
07:05:11|0.00010329
07:05:12|0.00010329
07:05:14|0.00010329
07:05:15|0.00010329
07:05:16|0.00010329
07:05:17|0.00010329
07:05:17|0.00010329
07:05:19|0.00010329
07:05:20|0.00010329
07:05:21|0.00010329
07:05:22|0.00010329
07:05:23|0.00010329
07:05:24|0.00010329
07:05:24|0.00010329
07:05:26|0.00010329
07:05:27|0.00010323
07:05:28|0.00010323
07:05:29|0.00010323
07:05:30|0.00010323
07:05:31|0.0001032
07:05:32|0.0001032
07:05:33|0.0001032
07:05:34|0.00010323
07:05:35|0.00010323
07:05:36|0.00010327
07:05:37|0.00010327
07:05:38|0.00010325
07:05:38|0.00010325
07:05:40|0.00010325
07:05:41|0.00010325
07:05:41|0.00010314
07:05:43|0.00010314
07:05:44|0.00010314
07:05:46|0.00010314
07:05:46|0.00010313
07:05:47|0.00010313
07:05:49|0.00010313
07:05:50|0.00010313
07:05:52|0.00010297
07:05:54|0.00010297
07:05:54|0.00010297
07:05:55|0.00010297
07:05:56|0.00010296
07:05:57|0.00010296
07:05:58|0.00010296
07:05:59|0.00010296
07:06:00|0.00010296
07:06:02|0.00010296
07:06:04|0.00010328
07:06:04|0.00010328
07:06:06|0.00010328
07:06:07|0.00010328
07:06:08|0.00010315
07:06:09|0.00010315
07:06:10|0.00010315
07:06:11|0.00010315
07:06:12|0.00010316
07:06:13|0.00010327
07:06:14|0.00010327
07:06:15|0.00010327
07:06:16|0.00010321
07:06:17|0.00010321
07:06:18|0.00010321
07:06:20|0.00010322
07:06:21|0.00010321
07:06:22|0.00010321
07:06:23|0.00010321
07:06:24|0.00010321
07:06:25|0.00010321
07:06:26|0.00010321
07:06:27|0.00010321
07:06:28|0.00010321
07:06:29|0.00010315
07:06:30|0.00010315
07:06:31|0.00010315
07:06:33|0.00010321
07:06:34|0.00010307
07:06:35|0.00010307
07:06:36|0.00010307
07:06:36|0.00010307
07:06:38|0.00010307
07:06:39|0.00010307
07:06:40|0.00010307
07:06:41|0.00010307
07:06:41|0.00010307
07:06:43|0.00010307
07:06:44|0.00010307
07:06:45|0.00010307
07:06:47|0.00010307
07:06:47|0.00010314
07:06:48|0.00010314
07:06:49|0.00010314
07:06:50|0.00010314
07:06:52|0.00010314
07:06:53|0.00010309
07:06:54|0.00010314
07:06:56|0.00010314
07:06:56|0.00010309
07:06:57|0.00010309
07:06:58|0.00010309
07:06:59|0.00010309
07:07:00|0.00010315
07:07:02|0.00010314
07:07:03|0.00010314
07:07:05|0.00010317
07:07:05|0.00010317
07:07:07|0.00010317
07:07:07|0.00010317
07:07:09|0.00010314
07:07:09|0.00010307
07:07:10|0.00010315
07:07:12|0.00010315
07:07:13|0.00010315
07:07:14|0.00010315
07:07:15|0.00010315
07:07:16|0.00010315
07:07:17|0.00010315
07:07:18|0.00010315
07:07:19|0.00010315
07:07:21|0.00010315
07:07:21|0.00010315
07:07:23|0.00010315
07:07:23|0.00010315
07:07:25|0.00010315
07:07:26|0.00010315
07:07:27|0.00010315
07:07:27|0.00010315
07:07:28|0.00010305
07:07:29|0.00010305
07:07:30|0.00010305
07:07:32|0.00010305
07:07:32|0.00010305
07:07:33|0.00010305
07:07:35|0.00010305
07:07:36|0.00010305
07:07:37|0.00010314
07:07:39|0.00010305
07:07:39|0.00010305
07:07:41|0.00010305
07:07:41|0.00010305
07:07:42|0.00010305
07:07:44|0.00010305
07:07:46|0.00010305
07:07:47|0.00010313
07:07:48|0.00010313
07:07:49|0.00010313
07:07:51|0.00010313
07:07:51|0.00010313
07:07:53|0.00010313
07:07:54|0.00010313
07:07:55|0.00010313
07:07:56|0.00010313
07:07:57|0.00010313
07:07:58|0.00010313
07:08:00|0.00010313
07:08:00|0.00010313
07:08:01|0.00010313
07:08:03|0.00010313
07:08:04|0.00010313
07:08:05|0.00010307
07:08:06|0.00010307
07:08:07|0.00010307
07:08:08|0.00010307
07:08:09|0.00010307
07:08:10|0.00010307
07:08:11|0.00010307
07:08:12|0.00010303
07:08:13|0.00010303
07:08:14|0.00010313
07:08:15|0.00010314
07:08:16|0.00010314
07:08:17|0.00010314
07:08:18|0.00010314
07:08:19|0.00010321
07:08:20|0.0001031
07:08:21|0.0001031
07:08:22|0.0001032
07:08:23|0.0001032
07:08:24|0.00010308
07:08:26|0.00010308
07:08:26|0.00010308
07:08:27|0.00010309
07:08:29|0.00010309
07:08:29|0.00010309
07:08:30|0.00010309
07:08:32|0.00010309
07:08:32|0.00010318
07:08:34|0.00010318
07:08:34|0.00010318
07:08:35|0.00010318
07:08:36|0.00010318
07:08:38|0.00010309
07:08:38|0.00010309
07:08:40|0.00010309
07:08:40|0.00010309
07:08:42|0.00010309
07:08:42|0.00010309
07:08:44|0.00010309
07:08:44|0.00010309
07:08:46|0.00010309
07:08:46|0.00010309
07:08:47|0.00010309
07:08:49|0.00010318
07:08:50|0.00010318
07:08:51|0.00010318
07:08:52|0.00010318
07:08:53|0.00010318
07:08:54|0.00010318
07:08:55|0.00010318
07:08:57|0.00010318
07:08:58|0.00010309
07:08:59|0.00010318
07:09:00|0.00010318
07:09:00|0.00010318
07:09:02|0.00010318
07:09:04|0.00010317
07:09:05|0.00010317
07:09:06|0.00010317
07:09:07|0.00010317
07:09:07|0.00010317
07:09:09|0.0001031
07:09:10|0.0001031
07:09:11|0.0001031
07:09:12|0.00010316
07:09:13|0.0001031
07:09:13|0.0001031
07:09:15|0.0001031
07:09:15|0.0001031
07:09:16|0.0001031
07:09:18|0.0001031
07:09:18|0.0001031
07:09:20|0.00010317
07:09:21|0.00010318
07:09:22|0.00010318
07:09:22|0.00010318
07:09:24|0.00010318
07:09:25|0.000103
07:09:25|0.000103
07:09:27|0.000103
07:09:28|0.00010302
07:09:29|0.00010302
07:09:30|0.00010302
07:09:31|0.00010302
07:09:32|0.00010302
07:09:32|0.00010302
07:09:34|0.00010299
07:09:35|0.00010299
07:09:36|0.00010299
07:09:37|0.00010299
07:09:38|0.00010299
07:09:39|0.00010299
07:09:41|0.00010295
07:09:41|0.00010295
07:09:42|0.00010303
07:09:43|0.00010303
07:09:44|0.00010303
07:09:45|0.00010303
07:09:46|0.00010303
07:09:47|0.00010295
07:09:48|0.00010295
07:09:49|0.00010295
07:09:50|0.00010295
07:09:51|0.00010295
07:09:53|0.00010295
07:09:53|0.00010295
07:09:55|0.00010292
07:09:57|0.00010292
07:09:57|0.00010275
07:09:59|0.00010287
07:10:00|0.00010287
07:10:01|0.00010283
07:10:02|0.00010283
07:10:03|0.00010283
07:10:04|0.00010283
07:10:05|0.00010283
07:10:06|0.00010283
07:10:07|0.00010262
07:10:08|0.00010262
07:10:09|0.0001026
07:10:10|0.00010259
07:10:11|0.00010262
07:10:12|0.00010267
07:10:14|0.00010259
07:10:15|0.00010265
07:10:16|0.00010266
07:10:17|0.0001027
07:10:18|0.0001027
07:10:18|0.00010271
07:10:19|0.00010271
07:10:21|0.00010257
07:10:21|0.00010267
07:10:22|0.00010257
07:10:23|0.00010259
07:10:24|0.00010259
07:10:26|0.00010259
07:10:26|0.00010259
07:10:28|0.00010259
07:10:28|0.00010259
07:10:30|0.00010257
07:10:30|0.00010268
07:10:32|0.00010268
07:10:32|0.00010268
07:10:33|0.00010268
07:10:35|0.00010268
07:10:36|0.00010268
07:10:37|0.00010268
07:10:37|0.00010268
07:10:38|0.00010268
07:10:39|0.00010268
07:10:40|0.00010268
07:10:41|0.00010268
07:10:42|0.00010261
07:10:44|0.00010261
07:10:44|0.00010261
07:10:45|0.00010261
07:10:47|0.00010267
07:10:48|0.00010267
07:10:49|0.00010268
07:10:50|0.00010268
07:10:51|0.00010268
07:10:52|0.00010268
07:10:53|0.00010268
07:10:54|0.00010268
07:10:55|0.00010268
07:10:56|0.00010268
07:10:57|0.00010268
07:10:59|0.00010268
07:11:00|0.00010268
07:11:01|0.00010268
07:11:02|0.00010264
07:11:03|0.00010264
07:11:04|0.00010264
07:11:06|0.00010259
07:11:07|0.00010259
07:11:07|0.00010259
07:11:09|0.00010259
07:11:10|0.00010259
07:11:11|0.00010259
07:11:13|0.00010259
07:11:13|0.00010259
07:11:14|0.00010259
07:11:15|0.00010248
07:11:17|0.00010254
07:11:18|0.00010254
07:11:19|0.00010254
07:11:20|0.00010258
07:11:21|0.00010259
07:11:21|0.00010259
07:11:24|0.00010258
07:11:24|0.00010264
07:11:25|0.00010264
07:11:26|0.00010248
07:11:27|0.00010249
07:11:28|0.00010249
07:11:29|0.00010249
07:11:30|0.00010249
07:11:31|0.00010253
07:11:33|0.00010253
07:11:35|0.00010254
07:11:35|0.00010254
07:11:36|0.00010268
07:11:37|0.00010259
07:11:38|0.00010259
07:11:39|0.00010259
07:11:40|0.00010259
07:11:42|0.00010259
07:11:42|0.00010259
07:11:44|0.00010259
07:11:44|0.00010259
07:11:45|0.00010259
07:11:47|0.00010259
07:11:47|0.00010259
07:11:48|0.00010259
07:11:50|0.00010259
07:11:50|0.00010259
07:11:51|0.00010259
07:11:52|0.00010252
07:11:53|0.00010252
07:11:54|0.00010254
07:11:56|0.00010254
07:11:57|0.00010254
07:11:58|0.00010254
07:11:59|0.00010265
07:12:00|0.00010266
07:12:01|0.00010266
07:12:02|0.00010266
07:12:04|0.00010266
07:12:05|0.00010266
07:12:07|0.00010256
07:12:07|0.00010256
07:12:08|0.00010266
07:12:09|0.00010266
07:12:12|0.00010266
07:12:12|0.00010258
07:12:13|0.00010258
07:12:14|0.00010258
07:12:16|0.00010258
07:12:16|0.00010258
07:12:18|0.00010258
07:12:19|0.00010267
07:12:20|0.00010267
07:12:21|0.00010268
07:12:22|0.00010268
07:12:23|0.00010268
07:12:24|0.00010268
07:12:25|0.00010268
07:12:26|0.00010268
07:12:27|0.00010268
07:12:28|0.00010268
07:12:29|0.00010268
07:12:30|0.00010268
07:12:31|0.00010268
07:12:32|0.00010268
07:12:33|0.00010268
07:12:34|0.00010268
07:12:35|0.00010268
07:12:36|0.00010268
07:12:37|0.00010268
07:12:38|0.00010268
07:12:39|0.00010268
07:12:40|0.00010268
07:12:41|0.00010258
07:12:42|0.00010258
07:12:43|0.00010258
07:12:44|0.00010258
07:12:45|0.00010258
07:12:46|0.00010258
07:12:47|0.00010258
07:12:48|0.00010258
07:12:49|0.00010258
07:12:50|0.00010258
07:12:51|0.00010258
07:12:53|0.00010263
07:12:54|0.00010266
07:12:55|0.00010266
07:12:56|0.00010266
07:12:57|0.00010258
07:12:59|0.00010258
07:13:00|0.00010258
07:13:01|0.00010261
07:13:02|0.00010261
07:13:03|0.00010261
07:13:04|0.00010261
07:13:05|0.00010258
07:13:06|0.00010258
07:13:08|0.00010258
07:13:08|0.00010258
07:13:10|0.00010258
07:13:11|0.00010258
07:13:12|0.00010258
07:13:13|0.00010258
07:13:14|0.00010258
07:13:15|0.00010251
07:13:16|0.00010252
07:13:17|0.00010247
07:13:18|0.00010245
07:13:19|0.00010247
07:13:20|0.0001024
07:13:21|0.0001024
07:13:22|0.0001024
07:13:23|0.0001024
07:13:24|0.00010242
07:13:26|0.00010242
07:13:27|0.00010242
07:13:28|0.00010236
07:13:30|0.00010236
07:13:30|0.0001023
07:13:31|0.0001023
07:13:32|0.0001023
07:13:33|0.0001023
07:13:34|0.0001023
07:13:35|0.0001023
07:13:36|0.00010233
07:13:37|0.0001025
07:13:39|0.0001025
07:13:40|0.0001025
07:13:41|0.0001025
07:13:42|0.00010253
07:13:43|0.00010253
07:13:44|0.00010253
07:13:45|0.00010253
07:13:46|0.00010249
07:13:47|0.00010249
07:13:48|0.00010249
07:13:48|0.00010249
07:13:50|0.00010249
07:13:51|0.00010247
07:13:52|0.00010247
07:13:53|0.00010247
07:13:55|0.00010247
07:13:55|0.00010247
07:13:56|0.00010247
07:13:58|0.00010247
07:13:59|0.00010247
07:14:01|0.00010247
07:14:02|0.0001025
07:14:03|0.00010244
07:14:05|0.00010238
07:14:05|0.00010235
07:14:07|0.00010235
07:14:08|0.00010234
07:14:09|0.00010234
07:14:10|0.00010233
07:14:11|0.00010233
07:14:12|0.00010233
07:14:13|0.00010233
07:14:14|0.00010233
07:14:16|0.00010237
07:14:17|0.00010237
07:14:18|0.00010231
07:14:19|0.00010231
07:14:20|0.00010231
07:14:20|0.00010231
07:14:22|0.00010231
07:14:23|0.00010231
07:14:24|0.00010231
07:14:25|0.00010231
07:14:27|0.00010231
07:14:27|0.00010231
07:14:28|0.00010241
07:14:29|0.00010241
07:14:30|0.00010241
07:14:32|0.00010241
07:14:33|0.00010241
07:14:34|0.0001023
07:14:34|0.0001023
07:14:36|0.0001023
07:14:36|0.0001024
07:14:37|0.00010239
07:14:39|0.0001023
07:14:40|0.0001023
07:14:41|0.00010237
07:14:42|0.00010237
07:14:43|0.0001023
07:14:44|0.0001023
07:14:45|0.00010231
07:14:46|0.00010231
07:14:47|0.00010231
07:14:48|0.00010231
07:14:49|0.0001023
07:14:50|0.00010237
07:14:51|0.0001023
07:14:52|0.0001023
07:14:54|0.0001023
07:14:55|0.0001023
07:14:56|0.00010232
07:14:58|0.00010232
07:14:58|0.00010232
07:14:59|0.00010232
07:15:00|0.0001023
07:15:02|0.00010226
07:15:03|0.00010231
07:15:04|0.00010231
07:15:05|0.00010227
07:15:06|0.00010226
07:15:07|0.00010226
07:15:08|0.00010226
07:15:09|0.00010226
07:15:10|0.00010226
07:15:11|0.00010231
07:15:12|0.00010231
07:15:13|0.00010224
07:15:14|0.00010224
07:15:15|0.00010224
07:15:16|0.00010224
07:15:17|0.00010224
07:15:18|0.00010224
07:15:19|0.00010224
07:15:20|0.00010224
07:15:21|0.00010224
07:15:22|0.00010224
07:15:23|0.00010224
07:15:24|0.00010226
07:15:25|0.00010226
07:15:26|0.00010226
07:15:27|0.00010226
07:15:29|0.00010226
07:15:30|0.00010226
07:15:30|0.00010226
07:15:32|0.00010228
07:15:32|0.00010228
07:15:34|0.00010226
07:15:35|0.00010226
07:15:37|0.00010226
07:15:37|0.00010235
07:15:38|0.00010235
07:15:39|0.00010235
07:15:40|0.00010235
07:15:41|0.00010235
07:15:42|0.00010226
07:15:43|0.00010226
07:15:44|0.00010223
07:15:46|0.00010223
07:15:46|0.00010223
07:15:48|0.00010223
07:15:49|0.00010223
07:15:49|0.00010223
07:15:51|0.00010235
07:15:51|0.00010227
07:15:53|0.00010222
07:15:55|0.00010222
07:15:57|0.00010222
07:15:57|0.00010222
07:15:58|0.00010222
07:15:59|0.00010222
07:16:01|0.00010222
07:16:01|0.00010222
07:16:02|0.00010222
07:16:04|0.00010222
07:16:05|0.0001023
07:16:07|0.00010223
07:16:07|0.00010223
07:16:08|0.00010223
07:16:10|0.00010223
07:16:11|0.00010234
07:16:12|0.00010234
07:16:12|0.00010234
07:16:15|0.00010234
07:16:15|0.00010223
07:16:16|0.00010223
07:16:17|0.00010223
07:16:18|0.00010223
07:16:19|0.00010223
07:16:20|0.00010223
07:16:21|0.00010223
07:16:22|0.00010223
07:16:23|0.00010223
07:16:24|0.00010223
07:16:26|0.00010223
07:16:27|0.00010223
07:16:28|0.00010223
07:16:30|0.00010223
07:16:30|0.00010223
07:16:31|0.00010223
07:16:33|0.00010223
07:16:33|0.00010223
07:16:34|0.00010223
07:16:35|0.00010223
07:16:37|0.00010223
07:16:38|0.00010223
07:16:39|0.00010223
07:16:39|0.00010237
07:16:41|0.00010237
07:16:41|0.00010237
07:16:42|0.00010237
07:16:44|0.00010237
07:16:44|0.00010237
07:16:46|0.00010237
07:16:47|0.00010237
07:16:47|0.00010234
07:16:48|0.00010234
07:16:49|0.00010234
07:16:50|0.00010234
07:16:52|0.00010234
07:16:52|0.00010234
07:16:54|0.00010234
07:16:54|0.00010234
07:16:56|0.00010229
07:16:57|0.00010229
07:16:58|0.00010229
07:16:59|0.00010229
07:17:00|0.00010226
07:17:01|0.00010226
07:17:02|0.00010226
07:17:03|0.00010226
07:17:04|0.00010226
07:17:05|0.00010226
07:17:07|0.00010226
07:17:08|0.00010226
07:17:09|0.00010226
07:17:09|0.00010226
07:17:11|0.00010226
07:17:12|0.00010224
07:17:13|0.00010224
07:17:13|0.00010224
07:17:15|0.00010224
07:17:16|0.00010224
07:17:17|0.00010226
07:17:18|0.00010226
07:17:19|0.00010226
07:17:20|0.00010226
07:17:21|0.00010226
07:17:23|0.00010226
07:17:23|0.00010226
07:17:24|0.00010226
07:17:25|0.00010226
07:17:26|0.00010226
07:17:27|0.00010224
07:17:28|0.00010224
07:17:30|0.00010224
07:17:31|0.00010224
07:17:31|0.00010224
07:17:33|0.00010224
07:17:34|0.00010224
07:17:36|0.00010224
07:17:36|0.00010226
07:17:37|0.00010234
07:17:38|0.00010234
07:17:39|0.00010234
07:17:40|0.00010234
07:17:42|0.00010234
07:17:42|0.00010234
07:17:43|0.00010234
07:17:44|0.00010234
07:17:46|0.00010234
07:17:47|0.00010234
07:17:48|0.00010234
07:17:49|0.00010234
07:17:50|0.00010234
07:17:51|0.00010234
07:17:52|0.00010234
07:17:53|0.00010234
07:17:54|0.00010234
07:17:55|0.00010234
07:17:55|0.00010234
07:17:57|0.00010232
07:17:59|0.00010232
07:17:59|0.00010232
07:18:01|0.00010237
07:18:02|0.00010237
07:18:04|0.00010237
07:18:05|0.0001023
07:18:05|0.0001023
07:18:07|0.00010233
07:18:08|0.00010233
07:18:09|0.00010236
07:18:10|0.00010236
07:18:11|0.00010236
07:18:12|0.00010236
07:18:13|0.00010236
07:18:14|0.00010236
07:18:15|0.00010236
07:18:16|0.00010236
07:18:17|0.00010232
07:18:18|0.00010231
07:18:19|0.00010228
07:18:20|0.00010228
07:18:21|0.00010228
07:18:22|0.00010228
07:18:23|0.00010234
07:18:24|0.00010234
07:18:25|0.00010228
07:18:26|0.00010231
07:18:27|0.00010226
07:18:28|0.00010219
07:18:29|0.00010217
07:18:31|0.00010209
07:18:32|0.00010209
07:18:32|0.00010201
07:18:34|0.00010205
07:18:35|0.00010206
07:18:36|0.00010206
07:18:37|0.00010198
07:18:38|0.00010198
07:18:39|0.00010198
07:18:40|0.00010198
07:18:41|0.00010191
07:18:42|0.00010191
07:18:43|0.00010184
07:18:44|0.00010184
07:18:45|0.00010184
07:18:46|0.00010186
07:18:47|0.00010186
07:18:48|0.00010187
07:18:49|0.00010187
07:18:50|0.00010181
07:18:51|0.00010186
07:18:52|0.00010186
07:18:53|0.00010186
07:18:54|0.00010186
07:18:55|0.00010186
07:18:56|0.00010186
07:18:57|0.00010177
07:18:59|0.00010177
07:19:01|0.00010184
07:19:01|0.00010175
07:19:02|0.00010175
07:19:04|0.00010167
07:19:06|0.00010167
07:19:06|0.00010167
07:19:08|0.00010167
07:19:10|0.00010167
07:19:11|0.00010166
07:19:12|0.00010166
07:19:13|0.00010166
07:19:14|0.00010166
07:19:15|0.00010162
07:19:15|0.00010141
07:19:17|0.00010141
07:19:17|0.00010141
07:19:19|0.00010141
07:19:20|0.00010141
07:19:21|0.00010141
07:19:22|0.00010152
07:19:23|0.00010141
07:19:24|0.0001014
07:19:25|0.0001014
07:19:26|0.0001014
07:19:28|0.00010139
07:19:29|0.0001014
07:19:30|0.00010148
07:19:31|0.00010148
07:19:32|0.00010148
07:19:33|0.00010148
07:19:35|0.00010147
07:19:35|0.00010147
07:19:36|0.00010147
07:19:37|0.00010147
07:19:38|0.00010144
07:19:39|0.00010144
07:19:40|0.00010141
07:19:41|0.00010141
07:19:42|0.00010144
07:19:43|0.00010147
07:19:44|0.00010141
07:19:45|0.00010141
07:19:46|0.00010141
07:19:47|0.00010141
07:19:48|0.00010141
07:19:49|0.00010141
07:19:50|0.00010145
07:19:51|0.00010145
07:19:53|0.00010145
07:19:53|0.00010145
07:19:54|0.00010142
07:19:56|0.00010142
07:19:57|0.00010142
07:19:59|0.00010138
07:20:00|0.00010138
07:20:01|0.00010138
07:20:02|0.00010138
07:20:03|0.00010138
07:20:04|0.00010141
07:20:05|0.00010141
07:20:06|0.00010141
07:20:07|0.00010133
07:20:09|0.00010133
07:20:09|0.00010133
07:20:10|0.00010142
07:20:11|0.00010136
07:20:12|0.00010133
07:20:14|0.00010138
07:20:15|0.00010138
07:20:16|0.00010138
07:20:17|0.00010138
07:20:18|0.00010138
07:20:19|0.00010138
07:20:20|0.00010138
07:20:21|0.0001014
07:20:22|0.0001014
07:20:23|0.0001014
07:20:24|0.0001014
07:20:25|0.0001014
07:20:26|0.00010135
07:20:27|0.00010135
07:20:28|0.00010135
07:20:29|0.00010135
07:20:30|0.00010135
07:20:31|0.00010135
07:20:33|0.00010135
07:20:34|0.00010135
07:20:35|0.00010135
07:20:35|0.00010135
07:20:36|0.00010135
07:20:37|0.00010135
07:20:39|0.00010135
07:20:40|0.00010135
07:20:40|0.00010135
07:20:42|0.00010135
07:20:42|0.00010135
07:20:43|0.00010135
07:20:44|0.00010135
07:20:45|0.00010135
07:20:46|0.00010135
07:20:47|0.00010135
07:20:48|0.00010135
07:20:49|0.00010132
07:20:50|0.00010135
07:20:52|0.0001014
07:20:52|0.00010141
07:20:54|0.00010141
07:20:55|0.00010141
07:20:56|0.00010141
07:20:56|0.00010141
07:20:57|0.00010141
07:20:59|0.00010141
07:21:01|0.00010141
07:21:02|0.00010134
07:21:04|0.0001014
07:21:05|0.0001014
07:21:06|0.0001014
07:21:07|0.0001014
07:21:08|0.0001014
07:21:09|0.0001014
07:21:10|0.0001014
07:21:11|0.0001014
07:21:12|0.0001014
07:21:14|0.0001014
07:21:14|0.00010137
07:21:15|0.00010137
07:21:16|0.00010137
07:21:17|0.00010137
07:21:18|0.00010137
07:21:19|0.00010138
07:21:20|0.0001014
07:21:21|0.0001014
07:21:22|0.0001014
07:21:23|0.0001014
07:21:24|0.0001014
07:21:25|0.00010141
07:21:27|0.00010151
07:21:28|0.00010151
07:21:29|0.00010151
07:21:30|0.00010151
07:21:30|0.00010151
07:21:32|0.00010151
07:21:32|0.00010163
07:21:34|0.00010163
07:21:35|0.00010163
07:21:36|0.00010163
07:21:37|0.00010163
07:21:38|0.00010163
07:21:40|0.00010165
07:21:40|0.00010165
07:21:41|0.00010166
07:21:43|0.00010166
07:21:43|0.00010166
07:21:44|0.00010166
07:21:45|0.00010166
07:21:46|0.00010165
07:21:48|0.00010167
07:21:49|0.00010167
07:21:49|0.00010172
07:21:50|0.00010172
07:21:52|0.00010165
07:21:52|0.00010182
07:21:53|0.00010184
07:21:54|0.00010175
07:21:55|0.00010183
07:21:56|0.00010183
07:21:58|0.00010183
07:21:58|0.00010183
07:22:01|0.00010183
07:22:02|0.00010183
07:22:03|0.00010183
07:22:03|0.00010183
07:22:05|0.00010183
07:22:06|0.00010183
07:22:08|0.00010183
07:22:08|0.00010183
07:22:09|0.00010184
07:22:10|0.00010185
07:22:12|0.00010185
07:22:13|0.00010185
07:22:14|0.00010185
07:22:15|0.00010183
07:22:16|0.00010183
07:22:17|0.00010192
07:22:18|0.00010192
07:22:19|0.00010192
07:22:20|0.00010192
07:22:21|0.00010192
07:22:22|0.00010192
07:22:23|0.00010188
07:22:24|0.0001019
07:22:25|0.0001019
07:22:26|0.0001019
07:22:27|0.0001019
07:22:28|0.00010197
07:22:29|0.00010197
07:22:30|0.00010197
07:22:31|0.00010197
07:22:32|0.00010192
07:22:33|0.00010192
07:22:34|0.00010192
07:22:36|0.00010194
07:22:37|0.00010194
07:22:38|0.00010189
07:22:38|0.00010189
07:22:39|0.00010189
07:22:40|0.00010189
07:22:41|0.00010189
07:22:42|0.00010197
07:22:44|0.00010197
07:22:45|0.00010197
07:22:46|0.00010197
07:22:47|0.00010196
07:22:47|0.00010196
07:22:48|0.00010196
07:22:49|0.00010196
07:22:51|0.00010196
07:22:52|0.00010196
07:22:52|0.00010196
07:22:53|0.00010196
07:22:54|0.00010196
07:22:56|0.00010196
07:22:57|0.00010196
07:22:58|0.00010196
07:22:58|0.00010196
07:23:00|0.00010194
07:23:01|0.00010199
07:23:02|0.00010191
07:23:03|0.00010191
07:23:04|0.00010199
07:23:05|0.00010199
07:23:07|0.00010199
07:23:08|0.00010199
07:23:08|0.00010199
07:23:09|0.00010199
07:23:11|0.00010199
07:23:12|0.00010199
07:23:14|0.00010194
07:23:14|0.00010194
07:23:15|0.00010194
07:23:16|0.00010191
07:23:17|0.00010191
07:23:18|0.00010191
07:23:19|0.00010191
07:23:20|0.00010191
07:23:21|0.00010191
07:23:22|0.00010186
07:23:23|0.00010186
07:23:24|0.00010186
07:23:25|0.00010186
07:23:26|0.00010186
07:23:27|0.00010186
07:23:28|0.00010183
07:23:29|0.00010184
07:23:30|0.00010184
07:23:32|0.00010184
07:23:33|0.00010189
07:23:34|0.00010189
07:23:35|0.00010189
07:23:36|0.00010189
07:23:38|0.00010189
07:23:38|0.00010189
07:23:39|0.00010189
07:23:40|0.00010189
07:23:41|0.00010189
07:23:42|0.00010179
07:23:43|0.00010174
07:23:44|0.00010174
07:23:45|0.00010175
07:23:46|0.00010175
07:23:47|0.00010175
07:23:48|0.00010185
07:23:49|0.00010185
07:23:50|0.00010185
07:23:51|0.00010185
07:23:52|0.00010192
07:23:53|0.00010192
07:23:54|0.00010192
07:23:55|0.00010191
07:23:56|0.00010191
07:23:58|0.00010191
07:23:59|0.00010178
07:24:00|0.00010179
07:24:01|0.00010179
07:24:03|0.00010179
07:24:04|0.00010179
07:24:06|0.00010179
07:24:07|0.00010179
07:24:08|0.00010179
07:24:09|0.00010185
07:24:11|0.00010185
07:24:12|0.00010185
07:24:14|0.00010185
07:24:14|0.00010185
07:24:15|0.00010185
07:24:16|0.00010185
07:24:17|0.00010185
07:24:18|0.00010185
07:24:19|0.00010185
07:24:20|0.00010185
07:24:21|0.00010185
07:24:22|0.00010185
07:24:23|0.00010185
07:24:24|0.00010179
07:24:25|0.00010179
07:24:26|0.00010185
07:24:27|0.00010185
07:24:28|0.00010185
07:24:29|0.00010186
07:24:30|0.00010186
07:24:31|0.00010186
07:24:32|0.00010177
07:24:33|0.00010186
07:24:34|0.00010186
07:24:35|0.00010186
07:24:36|0.00010186
07:24:37|0.00010186
07:24:38|0.00010186
07:24:39|0.00010186
07:24:40|0.00010186
07:24:41|0.00010177
07:24:42|0.00010177
07:24:43|0.00010177
07:24:45|0.00010177
07:24:46|0.00010177
07:24:46|0.00010177
07:24:48|0.00010177
07:24:48|0.00010177
07:24:49|0.00010181
07:24:51|0.00010181
07:24:52|0.00010177
07:24:53|0.00010177
07:24:54|0.00010177
07:24:55|0.00010177
07:24:56|0.00010177
07:24:56|0.00010177
07:24:59|0.00010177
07:24:59|0.00010177
07:25:00|0.00010177
07:25:01|0.00010177
07:25:03|0.00010177
07:25:04|0.00010177
07:25:06|0.00010177
07:25:07|0.00010177
07:25:07|0.00010177
07:25:09|0.00010177
07:25:10|0.00010177
07:25:11|0.00010177
07:25:12|0.00010177
07:25:13|0.00010177
07:25:14|0.00010177
07:25:15|0.00010177
07:25:16|0.00010177
07:25:17|0.00010177
07:25:18|0.00010177
07:25:19|0.00010177
07:25:20|0.00010177
07:25:21|0.00010174
07:25:22|0.00010174
07:25:23|0.00010174
07:25:24|0.00010174
07:25:25|0.00010174
07:25:26|0.00010174
07:25:27|0.00010174
07:25:28|0.00010174
07:25:29|0.00010174
07:25:30|0.00010177
07:25:31|0.00010177
07:25:32|0.00010177
07:25:33|0.00010177
07:25:34|0.00010177
07:25:35|0.00010177
07:25:36|0.00010177
07:25:37|0.00010177
07:25:38|0.00010177
07:25:39|0.00010177
07:25:41|0.00010177
07:25:42|0.00010177
07:25:43|0.00010177
07:25:43|0.00010176
07:25:44|0.00010176
07:25:45|0.00010176
07:25:47|0.00010174
07:25:48|0.00010174
07:25:49|0.00010174
07:25:50|0.00010176
07:25:51|0.00010177
07:25:52|0.00010177
07:25:53|0.00010177
07:25:54|0.00010177
07:25:55|0.00010177
07:25:56|0.00010177
07:25:57|0.00010177
07:25:58|0.00010177
07:25:59|0.00010177
07:26:00|0.00010177
07:26:01|0.00010175
07:26:02|0.00010175
07:26:03|0.00010174
07:26:04|0.00010174
07:26:06|0.00010174
07:26:08|0.00010172
07:26:08|0.00010172
07:26:10|0.00010172
07:26:12|0.00010172
07:26:12|0.00010172
07:26:13|0.00010172
07:26:14|0.00010172
07:26:16|0.00010171
07:26:17|0.00010171
07:26:18|0.00010171
07:26:19|0.00010171
07:26:20|0.0001016
07:26:21|0.0001016
07:26:22|0.0001016
07:26:23|0.0001016
07:26:24|0.0001016
07:26:25|0.00010171
07:26:26|0.00010171
07:26:27|0.00010171
07:26:28|0.00010171
07:26:29|0.00010175
07:26:30|0.00010175
07:26:31|0.00010175
07:26:32|0.00010175
07:26:33|0.00010175
07:26:34|0.00010175
07:26:35|0.00010175
07:26:36|0.00010175
07:26:37|0.00010175
07:26:38|0.00010175
07:26:39|0.00010166
07:26:40|0.00010166
07:26:41|0.00010166
07:26:42|0.00010166
07:26:43|0.00010175
07:26:44|0.00010181
07:26:45|0.00010181
07:26:46|0.00010181
07:26:47|0.00010181
07:26:48|0.00010181
07:26:49|0.00010181
07:26:50|0.00010181
07:26:51|0.00010181
07:26:52|0.00010181
07:26:53|0.00010195
07:26:54|0.00010195
07:26:55|0.00010166
07:26:56|0.00010171
07:26:57|0.00010171
07:26:58|0.00010171
07:26:59|0.00010161
07:27:00|0.00010161
07:27:01|0.00010161
07:27:02|0.00010161
07:27:04|0.00010161
07:27:05|0.00010161
07:27:07|0.00010161
07:27:09|0.00010161
07:27:09|0.00010161
07:27:11|0.0001017
07:27:12|0.0001017
07:27:13|0.0001017
07:27:14|0.0001017
07:27:16|0.0001017
07:27:16|0.0001017
07:27:17|0.0001017
07:27:18|0.00010163
07:27:19|0.00010163
07:27:20|0.00010163
07:27:21|0.00010163
07:27:22|0.00010163
07:27:23|0.00010163
07:27:24|0.00010163
07:27:26|0.00010164
07:27:27|0.00010164
07:27:28|0.00010164
07:27:29|0.00010164
07:27:30|0.00010164
07:27:31|0.00010164
07:27:32|0.0001017
07:27:33|0.0001017
07:27:34|0.0001017
07:27:35|0.0001017
07:27:35|0.00010162
07:27:37|0.00010162
07:27:37|0.00010162
07:27:39|0.0001017
07:27:40|0.0001017
07:27:41|0.0001017
07:27:42|0.0001017
07:27:43|0.0001017
07:27:44|0.0001017
07:27:45|0.00010164
07:27:46|0.00010164
07:27:47|0.00010164
07:27:48|0.00010164
07:27:49|0.00010164
07:27:49|0.00010164
07:27:51|0.00010164
07:27:52|0.00010164
07:27:53|0.00010164
07:27:53|0.00010164
07:27:55|0.00010164
07:27:55|0.00010164
07:27:56|0.00010162
07:27:58|0.00010162
07:27:59|0.0001016
07:28:00|0.0001016
07:28:01|0.00010159
07:28:02|0.00010159
07:28:03|0.00010159
07:28:04|0.00010159
07:28:04|0.00010159
07:28:07|0.00010159
07:28:08|0.00010159
07:28:09|0.00010159
07:28:10|0.00010155
07:28:12|0.0001015
07:28:13|0.0001015
07:28:13|0.00010149
07:28:15|0.00010149
07:28:16|0.00010149
07:28:17|0.00010146
07:28:18|0.00010146
07:28:19|0.00010146
07:28:20|0.00010146
07:28:21|0.00010146
07:28:22|0.00010146
07:28:23|0.00010146
07:28:24|0.00010157
07:28:26|0.00010157
07:28:26|0.00010157
07:28:27|0.00010157
07:28:28|0.00010152
07:28:29|0.00010146
07:28:30|0.00010146
07:28:32|0.00010146
07:28:32|0.00010146
07:28:34|0.00010141
07:28:34|0.00010141
07:28:35|0.00010141
07:28:37|0.00010141
07:28:38|0.00010141
07:28:39|0.00010141
07:28:41|0.00010137
07:28:42|0.00010137
07:28:43|0.00010137
07:28:44|0.00010137
07:28:45|0.00010137
07:28:45|0.00010137
07:28:46|0.00010137
07:28:47|0.00010137
07:28:48|0.00010136
07:28:49|0.00010136
07:28:51|0.00010136
07:28:52|0.0001013
07:28:53|0.0001013
07:28:54|0.0001013
07:28:55|0.00010134
07:28:55|0.00010134
07:28:56|0.00010134
07:28:57|0.00010134
07:28:59|0.00010134
07:29:00|0.00010134
07:29:01|0.00010134
07:29:03|0.00010134
07:29:04|0.00010113
07:29:04|0.00010127
07:29:05|0.00010127
07:29:08|0.00010127
07:29:09|0.00010127
07:29:10|0.00010127
07:29:11|0.00010127
07:29:13|0.00010127
07:29:14|0.00010127
07:29:15|0.00010127
07:29:16|0.00010127
07:29:17|0.00010127
07:29:18|0.00010127
07:29:19|0.00010127
07:29:21|0.00010126
07:29:22|0.00010126
07:29:23|0.00010129
07:29:24|0.00010114
07:29:25|0.00010114
07:29:26|0.00010114
07:29:27|0.00010114
07:29:29|0.00010123
07:29:29|0.00010123
07:29:30|0.00010123
07:29:32|0.00010123
07:29:32|0.00010118
07:29:33|0.00010118
07:29:34|0.00010118
07:29:36|0.00010118
07:29:36|0.00010118
07:29:37|0.00010118
07:29:38|0.00010118
07:29:39|0.00010118
07:29:41|0.00010123
07:29:41|0.00010123
07:29:42|0.00010123
07:29:43|0.00010121
07:29:44|0.00010121
07:29:45|0.00010121
07:29:47|0.0001013
07:29:47|0.00010142
07:29:49|0.00010142
07:29:50|0.00010138
07:29:52|0.00010138
07:29:52|0.00010138
07:29:54|0.00010138
07:29:55|0.00010138
07:29:56|0.00010138
07:29:57|0.00010138
07:29:58|0.00010138
07:29:59|0.00010138
07:30:00|0.00010138
07:30:01|0.00010138
07:30:03|0.00010138
07:30:03|0.00010143
07:30:05|0.00010146
07:30:06|0.00010145
07:30:07|0.00010145
07:30:09|0.00010146
07:30:09|0.00010147
07:30:10|0.00010131
07:30:12|0.00010131
07:30:14|0.00010146
07:30:14|0.00010146
07:30:16|0.00010146
07:30:17|0.00010146
07:30:18|0.00010146
07:30:19|0.00010146
07:30:20|0.00010146
07:30:21|0.00010146
07:30:22|0.00010146
07:30:23|0.00010146
07:30:24|0.00010146
07:30:25|0.00010146
07:30:26|0.00010146
07:30:27|0.00010147
07:30:28|0.00010134
07:30:29|0.00010134
07:30:30|0.00010134
07:30:31|0.0001013
07:30:32|0.00010128
07:30:33|0.00010128
07:30:34|0.00010129
07:30:35|0.00010129
07:30:36|0.00010129
07:30:37|0.00010136
07:30:38|0.00010136
07:30:39|0.00010136
07:30:40|0.00010136
07:30:41|0.00010136
07:30:42|0.00010136
07:30:43|0.00010136
07:30:45|0.00010136
07:30:45|0.00010136
07:30:46|0.00010136
07:30:48|0.00010136
07:30:49|0.00010136
07:30:50|0.00010136
07:30:51|0.00010136
07:30:52|0.00010136
07:30:53|0.00010136
07:30:54|0.00010136
07:30:55|0.00010136
07:30:56|0.00010136
07:30:57|0.00010136
07:30:58|0.00010136
07:30:59|0.00010136
07:31:00|0.00010136
07:31:01|0.00010136
07:31:02|0.00010136
07:31:03|0.00010136
07:31:04|0.00010136
07:31:05|0.00010129
07:31:07|0.00010136
07:31:08|0.00010136
07:31:10|0.00010136
07:31:10|0.00010136
07:31:11|0.00010136
07:31:12|0.00010136
07:31:13|0.00010136
07:31:14|0.00010138
07:31:15|0.00010146
07:31:16|0.00010146
07:31:18|0.00010146
07:31:19|0.00010151
07:31:20|0.00010151
07:31:21|0.00010151
07:31:21|0.00010153
07:31:23|0.00010153
07:31:24|0.00010153
07:31:25|0.0001016
07:31:26|0.00010156
07:31:27|0.00010156
07:31:29|0.00010156
07:31:29|0.00010156
07:31:30|0.00010156
07:31:31|0.00010156
07:31:32|0.00010156
07:31:34|0.00010156
07:31:35|0.00010156
07:31:36|0.00010156
07:31:37|0.00010156
07:31:38|0.00010157
07:31:39|0.00010157
07:31:40|0.00010157
07:31:41|0.00010157
07:31:42|0.00010157
07:31:43|0.00010157
07:31:44|0.00010157
07:31:45|0.00010161
07:31:46|0.00010161
07:31:48|0.00010161
07:31:49|0.00010161
07:31:49|0.00010161
07:31:51|0.00010161
07:31:51|0.00010161
07:31:52|0.00010161
07:31:54|0.00010148
07:31:54|0.00010146
07:31:55|0.00010146
07:31:56|0.00010146
07:31:57|0.00010146
07:31:58|0.00010146
07:32:00|0.00010146
07:32:01|0.00010146
07:32:03|0.00010147
07:32:04|0.00010147
07:32:04|0.00010147
07:32:06|0.00010147
07:32:06|0.00010147
07:32:08|0.00010147
07:32:08|0.00010147
07:32:09|0.00010147
07:32:10|0.00010147
07:32:11|0.00010147
07:32:12|0.00010147
07:32:14|0.00010147
07:32:14|0.00010147
07:32:15|0.00010147
07:32:17|0.00010147
07:32:18|0.00010147
07:32:19|0.00010147
07:32:20|0.00010147
07:32:21|0.00010147
07:32:23|0.00010147
07:32:24|0.00010147
07:32:25|0.00010147
07:32:25|0.00010147
07:32:26|0.00010147
07:32:29|0.00010147
07:32:29|0.00010147
07:32:31|0.00010147
07:32:32|0.00010147
07:32:32|0.00010147
07:32:34|0.00010147
07:32:34|0.00010147
07:32:36|0.00010147
07:32:37|0.00010147
07:32:39|0.00010147
07:32:39|0.00010147
07:32:40|0.00010147
07:32:41|0.00010147
07:32:42|0.00010147
07:32:43|0.00010147
07:32:44|0.00010147
07:32:45|0.00010147
07:32:46|0.00010158
07:32:48|0.00010158
07:32:49|0.00010158
07:32:50|0.00010158
07:32:50|0.00010158
07:32:52|0.00010158
07:32:53|0.00010158
07:32:54|0.00010158
07:32:55|0.00010158
07:32:56|0.00010161
07:32:57|0.00010168
07:32:58|0.00010168
07:32:59|0.00010168
07:33:00|0.00010168
07:33:01|0.00010165
07:33:02|0.00010165
07:33:03|0.00010165
07:33:04|0.00010165
07:33:05|0.00010165
07:33:06|0.00010165
07:33:08|0.00010166
07:33:08|0.00010166
07:33:10|0.00010172
07:33:10|0.00010172
07:33:13|0.00010172
07:33:14|0.00010172
07:33:15|0.00010172
07:33:16|0.00010172
07:33:17|0.00010172
07:33:18|0.00010171
07:33:19|0.00010171
07:33:20|0.00010171
07:33:21|0.00010171
07:33:22|0.00010171
07:33:23|0.00010171
07:33:24|0.00010171
07:33:25|0.00010171
07:33:26|0.00010171
07:33:27|0.00010171
07:33:28|0.00010171
07:33:29|0.00010171
07:33:30|0.00010171
07:33:31|0.00010171
07:33:32|0.00010171
07:33:33|0.00010171
07:33:34|0.00010171
07:33:35|0.00010171
07:33:36|0.00010171
07:33:37|0.00010171
07:33:38|0.00010171
07:33:39|0.00010171
07:33:40|0.00010171
07:33:41|0.00010172
07:33:42|0.00010172
07:33:43|0.00010172
07:33:44|0.00010172
07:33:45|0.00010172
07:33:47|0.00010172
07:33:48|0.00010172
07:33:49|0.00010172
07:33:50|0.00010172
07:33:51|0.00010172
07:33:52|0.00010172
07:33:53|0.00010169
07:33:53|0.00010172
07:33:55|0.00010172
07:33:57|0.00010172
07:33:57|0.00010172
07:33:58|0.00010172
07:33:59|0.00010169
07:34:00|0.00010169
07:34:01|0.00010169
07:34:02|0.00010169
07:34:03|0.00010169
07:34:04|0.00010169
07:34:05|0.00010169
07:34:06|0.00010171
07:34:07|0.00010166
07:34:09|0.00010166
07:34:09|0.00010166
07:34:10|0.00010166
07:34:12|0.00010166
07:34:12|0.00010166
07:34:15|0.00010166
07:34:15|0.00010166
07:34:16|0.00010166
07:34:17|0.00010173
07:34:18|0.00010173
07:34:20|0.00010173
07:34:21|0.00010173
07:34:22|0.00010173
07:34:23|0.00010173
07:34:24|0.00010173
07:34:25|0.00010173
07:34:26|0.00010173
07:34:27|0.00010173
07:34:28|0.00010173
07:34:29|0.00010173
07:34:30|0.00010173
07:34:31|0.00010174
07:34:32|0.00010173
07:34:34|0.00010173
07:34:35|0.00010173
07:34:35|0.00010173
07:34:37|0.00010173
07:34:37|0.00010173
07:34:38|0.00010173
07:34:39|0.00010173
07:34:41|0.00010173
07:34:42|0.00010173
07:34:43|0.00010173
07:34:43|0.00010173
07:34:45|0.00010173
07:34:45|0.00010166
07:34:46|0.00010166
07:34:47|0.00010166
07:34:48|0.00010166
07:34:49|0.00010165
07:34:50|0.00010165
07:34:51|0.00010165
07:34:52|0.00010173
07:34:53|0.00010173
07:34:55|0.00010173
07:34:55|0.00010174
07:34:56|0.00010174
07:34:57|0.00010174
07:34:59|0.00010174
07:34:59|0.00010174
07:35:00|0.00010174
07:35:02|0.00010174
07:35:02|0.00010166
07:35:03|0.00010166
07:35:04|0.00010166
07:35:05|0.00010166
07:35:06|0.00010166
07:35:08|0.00010165
07:35:08|0.00010165
07:35:09|0.00010165
07:35:11|0.00010165
07:35:12|0.00010165
07:35:13|0.00010165
07:35:14|0.00010165
07:35:15|0.00010165
07:35:16|0.00010165
07:35:18|0.00010165
07:35:18|0.00010165
07:35:20|0.00010173
07:35:21|0.00010173
07:35:22|0.00010173
07:35:23|0.00010173
07:35:25|0.00010173
07:35:26|0.00010173
07:35:27|0.00010173
07:35:28|0.00010173
07:35:30|0.00010173
07:35:30|0.00010173
07:35:31|0.00010173
07:35:32|0.00010173
07:35:33|0.00010173
07:35:35|0.00010173
07:35:36|0.00010173
07:35:37|0.00010173
07:35:39|0.00010173
07:35:39|0.00010173
07:35:40|0.00010173
07:35:41|0.00010173
07:35:42|0.00010173
07:35:43|0.00010173
07:35:44|0.00010173
07:35:45|0.00010173
07:35:47|0.00010174
07:35:48|0.00010174
07:35:49|0.00010174
07:35:50|0.00010174
07:35:51|0.00010174
07:35:52|0.00010174
07:35:53|0.00010174
07:35:54|0.00010174
07:35:55|0.00010174
07:35:56|0.00010174
07:35:57|0.00010174
07:35:58|0.00010174
07:35:59|0.00010174
07:36:00|0.00010174
07:36:01|0.00010174
07:36:02|0.00010174
07:36:03|0.00010174
07:36:04|0.00010174
07:36:05|0.00010174
07:36:06|0.00010174
07:36:07|0.00010173
07:36:08|0.00010173
07:36:09|0.00010173
07:36:10|0.00010173
07:36:11|0.00010173
07:36:12|0.00010173
07:36:13|0.00010173
07:36:15|0.00010173
07:36:17|0.00010166
07:36:17|0.00010166
07:36:18|0.00010166
07:36:19|0.00010166
07:36:21|0.00010166
07:36:22|0.00010166
07:36:23|0.00010166
07:36:24|0.00010166
07:36:25|0.00010173
07:36:26|0.00010173
07:36:27|0.00010173
07:36:27|0.00010173
07:36:29|0.00010173
07:36:29|0.00010173
07:36:30|0.00010173
07:36:32|0.00010173
07:36:33|0.00010173
07:36:34|0.00010173
07:36:35|0.00010172
07:36:35|0.00010172
07:36:37|0.00010172
07:36:38|0.00010172
07:36:38|0.00010172
07:36:39|0.00010172
07:36:41|0.00010172
07:36:42|0.00010172
07:36:43|0.00010172
07:36:44|0.00010172
07:36:45|0.00010172
07:36:46|0.00010172
07:36:47|0.00010172
07:36:47|0.00010172
07:36:50|0.00010172
07:36:50|0.00010172
07:36:52|0.00010167
07:36:53|0.00010167
07:36:54|0.00010167
07:36:55|0.00010165
07:36:56|0.00010165
07:36:57|0.00010165
07:36:58|0.00010165
07:36:59|0.00010165
07:37:00|0.00010165
07:37:01|0.00010165
07:37:02|0.00010165
07:37:03|0.00010165
07:37:04|0.00010165
07:37:05|0.00010172
07:37:06|0.00010165
07:37:07|0.00010165
07:37:08|0.00010165
07:37:09|0.00010165
07:37:10|0.00010167
07:37:12|0.00010169
07:37:12|0.00010169
07:37:13|0.00010169
07:37:14|0.00010169
07:37:16|0.00010169
07:37:18|0.00010173
07:37:19|0.00010173
07:37:20|0.00010173
07:37:22|0.00010173
07:37:23|0.00010173
07:37:23|0.00010167
07:37:26|0.00010167
07:37:26|0.00010167
07:37:27|0.00010167
07:37:28|0.00010167
07:37:30|0.00010169
07:37:32|0.00010169
07:37:33|0.00010169
07:37:34|0.00010169
07:37:36|0.00010169
07:37:36|0.00010169
07:37:38|0.00010169
07:37:39|0.00010169
07:37:39|0.00010169
07:37:40|0.00010169
07:37:41|0.00010169
07:37:42|0.00010169
07:37:43|0.00010169
07:37:45|0.00010172
07:37:46|0.00010172
07:37:47|0.00010172
07:37:48|0.00010172
07:37:49|0.00010172
07:37:50|0.00010172
07:37:51|0.00010172
07:37:52|0.00010172
07:37:53|0.00010172
07:37:54|0.00010172
07:37:55|0.00010172
07:37:56|0.00010172
07:37:57|0.00010172
07:37:58|0.00010172
07:37:59|0.00010171
07:38:00|0.00010171
07:38:02|0.00010171
07:38:02|0.00010171
07:38:04|0.00010171
07:38:05|0.00010171
07:38:07|0.00010171
07:38:09|0.00010166
07:38:09|0.00010166
07:38:10|0.0001017
07:38:11|0.0001017
07:38:13|0.0001017
07:38:13|0.0001017
07:38:15|0.0001017
07:38:15|0.0001017
07:38:18|0.0001017
07:38:18|0.0001017
07:38:20|0.0001017
07:38:21|0.0001017
07:38:22|0.0001017
07:38:24|0.0001017
07:38:25|0.00010166
07:38:27|0.00010165
07:38:27|0.00010165
07:38:28|0.00010165
07:38:29|0.00010165
07:38:31|0.00010165
07:38:31|0.00010165
07:38:32|0.00010165
07:38:34|0.00010165
07:38:35|0.00010165
07:38:36|0.00010165
07:38:37|0.00010165
07:38:38|0.00010172
07:38:40|0.00010172
07:38:40|0.00010172
07:38:42|0.00010172
07:38:42|0.00010172
07:38:43|0.00010172
07:38:44|0.00010172
07:38:45|0.00010172
07:38:47|0.00010172
07:38:47|0.00010171
07:38:48|0.00010171
07:38:49|0.00010171
07:38:51|0.00010171
07:38:52|0.00010171
07:38:52|0.00010171
07:38:54|0.00010171
07:38:55|0.00010171
07:38:56|0.00010171
07:38:56|0.00010165
07:38:57|0.00010163
07:38:58|0.00010163
07:39:00|0.00010163
07:39:01|0.00010163
07:39:01|0.00010163
07:39:03|0.00010163
07:39:04|0.00010163
07:39:04|0.00010163
07:39:05|0.00010163
07:39:07|0.00010163
07:39:08|0.00010163
07:39:08|0.00010163
07:39:09|0.00010163
07:39:10|0.00010169
07:39:11|0.00010169
07:39:13|0.00010169
07:39:13|0.00010169
07:39:15|0.00010169
07:39:15|0.00010169
07:39:17|0.00010162
07:39:19|0.00010166
07:39:21|0.00010166
07:39:21|0.00010166
07:39:22|0.00010166
07:39:23|0.00010166
07:39:24|0.00010166
07:39:25|0.00010169
07:39:26|0.00010172
07:39:27|0.00010172
07:39:28|0.00010172
07:39:29|0.00010172
07:39:31|0.00010172
07:39:32|0.00010172
07:39:33|0.00010172
07:39:34|0.00010172
07:39:34|0.00010172
07:39:36|0.00010172
07:39:37|0.00010172
07:39:38|0.00010172
07:39:39|0.00010172
07:39:40|0.00010172
07:39:41|0.00010174
07:39:42|0.00010174
07:39:43|0.00010174
07:39:44|0.00010174
07:39:45|0.00010174
07:39:46|0.00010174
07:39:47|0.00010174
07:39:48|0.00010174
07:39:49|0.00010174
07:39:50|0.00010174
07:39:51|0.00010174
07:39:52|0.00010174
07:39:54|0.00010172
07:39:54|0.00010172
07:39:55|0.00010172
07:39:56|0.00010172
07:39:58|0.00010172
07:39:58|0.00010174
07:40:00|0.00010174
07:40:01|0.00010174
07:40:02|0.00010174
07:40:02|0.00010174
07:40:04|0.00010174
07:40:05|0.00010174
07:40:06|0.00010174
07:40:08|0.00010174
07:40:08|0.00010174
07:40:09|0.00010174
07:40:10|0.00010174
07:40:12|0.00010174
07:40:13|0.00010174
07:40:13|0.00010174
07:40:15|0.00010174
07:40:15|0.00010168
07:40:16|0.00010168
07:40:18|0.00010168
07:40:19|0.00010168
07:40:21|0.00010174
07:40:22|0.00010174
07:40:22|0.00010174
07:40:23|0.00010167
07:40:24|0.00010167
07:40:26|0.00010168
07:40:27|0.00010174
07:40:29|0.00010174
07:40:29|0.00010169
07:40:30|0.00010169
07:40:31|0.00010169
07:40:33|0.00010169
07:40:33|0.00010169
07:40:34|0.00010169
07:40:35|0.00010169
07:40:37|0.00010169
07:40:38|0.00010169
07:40:39|0.00010169
07:40:40|0.00010169
07:40:41|0.00010174
07:40:42|0.00010174
07:40:44|0.00010167
07:40:44|0.00010167
07:40:46|0.00010171
07:40:46|0.00010171
07:40:47|0.00010171
07:40:49|0.00010171
07:40:49|0.00010171
07:40:51|0.00010171
07:40:52|0.00010171
07:40:52|0.00010171
07:40:54|0.00010171
07:40:54|0.00010171
07:40:56|0.00010171
07:40:56|0.00010171
07:40:58|0.00010171
07:40:59|0.00010171
07:41:00|0.00010171
07:41:01|0.00010171
07:41:02|0.00010171
07:41:03|0.00010171
07:41:04|0.00010171
07:41:05|0.00010171
07:41:05|0.00010171
07:41:07|0.00010171
07:41:07|0.00010171
07:41:09|0.00010169
07:41:10|0.00010167
07:41:10|0.00010167
07:41:12|0.00010167
07:41:12|0.00010167
07:41:13|0.00010167
07:41:15|0.00010167
07:41:16|0.00010167
07:41:17|0.00010167
07:41:18|0.00010166
07:41:20|0.00010167
07:41:20|0.00010167
07:41:21|0.00010167
07:41:23|0.00010167
07:41:24|0.00010166
07:41:25|0.00010167
07:41:26|0.00010162
07:41:27|0.00010162
07:41:29|0.00010162
07:41:29|0.00010162
07:41:30|0.00010162
07:41:31|0.00010162
07:41:32|0.00010162
07:41:33|0.00010162
07:41:34|0.00010162
07:41:36|0.00010162
07:41:36|0.00010162
07:41:38|0.00010162
07:41:39|0.00010162
07:41:40|0.00010162
07:41:41|0.00010162
07:41:42|0.00010162
07:41:43|0.00010162
07:41:45|0.00010162
07:41:45|0.00010162
07:41:46|0.00010162
07:41:47|0.00010162
07:41:49|0.00010162
07:41:50|0.00010162
07:41:50|0.00010162
07:41:51|0.00010161
07:41:52|0.00010161
07:41:53|0.00010161
07:41:55|0.00010161
07:41:55|0.00010161
07:41:56|0.00010161
07:41:57|0.00010161
07:41:59|0.00010161
07:42:00|0.00010161
07:42:01|0.00010162
07:42:02|0.00010162
07:42:03|0.00010161
07:42:05|0.00010161
07:42:05|0.00010161
07:42:07|0.00010161
07:42:07|0.0001016
07:42:08|0.0001016
07:42:10|0.0001016
07:42:11|0.0001016
07:42:12|0.00010162
07:42:13|0.00010162
07:42:13|0.00010162
07:42:15|0.00010162
07:42:15|0.00010162
07:42:17|0.0001016
07:42:17|0.0001016
07:42:19|0.0001016
07:42:20|0.0001016
07:42:21|0.0001016
07:42:22|0.0001016
07:42:24|0.0001016
07:42:25|0.0001016
07:42:26|0.0001016
07:42:27|0.0001016
07:42:29|0.0001016
07:42:29|0.0001016
07:42:30|0.00010169
07:42:31|0.00010169
07:42:32|0.00010169
07:42:33|0.00010169
07:42:34|0.00010169
07:42:35|0.00010161
07:42:36|0.00010161
07:42:37|0.00010169
07:42:38|0.00010169
07:42:39|0.00010169
07:42:40|0.00010169
07:42:41|0.00010169
07:42:42|0.00010169
07:42:43|0.00010169
07:42:44|0.00010169
07:42:45|0.00010169
07:42:46|0.00010169
07:42:47|0.00010169
07:42:48|0.00010169
07:42:49|0.00010169
07:42:50|0.00010169
07:42:51|0.00010169
07:42:52|0.00010169
07:42:53|0.00010169
07:42:54|0.00010169
07:42:55|0.00010169
07:42:57|0.00010169
07:42:58|0.00010169
07:43:00|0.00010169
07:43:00|0.00010169
07:43:01|0.00010169
07:43:02|0.00010169
07:43:04|0.00010162
07:43:05|0.00010162
07:43:06|0.00010163
07:43:06|0.00010163
07:43:08|0.00010163
07:43:09|0.00010163
07:43:10|0.00010163
07:43:10|0.00010163
07:43:12|0.00010163
07:43:12|0.00010163
07:43:14|0.00010163
07:43:14|0.00010163
07:43:16|0.00010163
07:43:17|0.00010163
07:43:18|0.00010162
07:43:19|0.00010162
07:43:20|0.0001017
07:43:21|0.00010174
07:43:22|0.00010174
07:43:22|0.00010163
07:43:24|0.00010163
07:43:25|0.00010163
07:43:26|0.00010163
07:43:27|0.00010163
07:43:28|0.00010163
07:43:29|0.00010163
07:43:29|0.00010163
07:43:31|0.00010173
07:43:32|0.00010173
07:43:33|0.00010165
07:43:35|0.00010165
07:43:36|0.00010165
07:43:37|0.00010165
07:43:38|0.00010165
07:43:39|0.00010165
07:43:40|0.00010165
07:43:41|0.00010165
07:43:42|0.00010165
07:43:43|0.00010165
07:43:44|0.00010165
07:43:45|0.00010165
07:43:46|0.00010165
07:43:47|0.00010167
07:43:48|0.00010167
07:43:49|0.00010167
07:43:50|0.00010167
07:43:51|0.00010167
07:43:52|0.00010167
07:43:53|0.00010167
07:43:54|0.00010167
07:43:55|0.00010167
07:43:56|0.00010167
07:43:58|0.00010174
07:43:58|0.00010174
07:43:59|0.00010174
07:44:00|0.00010174
07:44:02|0.00010174
07:44:04|0.00010174
07:44:05|0.00010174
07:44:06|0.00010174
07:44:07|0.00010174
07:44:08|0.00010174
07:44:09|0.00010174
07:44:10|0.00010174
07:44:11|0.00010174
07:44:12|0.00010174
07:44:13|0.00010166
07:44:14|0.00010166
07:44:15|0.00010166
07:44:16|0.00010166
07:44:17|0.00010166
07:44:18|0.00010174
07:44:19|0.00010174
07:44:20|0.00010174
07:44:21|0.00010174
07:44:23|0.00010166
07:44:23|0.00010166
07:44:25|0.00010166
07:44:26|0.00010166
07:44:27|0.00010166
07:44:27|0.00010166
07:44:28|0.00010174
07:44:30|0.00010174
07:44:31|0.00010174
07:44:32|0.00010174
07:44:33|0.00010174
07:44:34|0.00010174
07:44:35|0.00010174
07:44:36|0.00010174
07:44:37|0.00010174
07:44:38|0.00010174
07:44:39|0.00010174
07:44:40|0.00010174
07:44:41|0.00010174
07:44:41|0.00010174
07:44:43|0.00010174
07:44:43|0.00010174
07:44:44|0.00010174
07:44:46|0.00010174
07:44:47|0.00010174
07:44:48|0.00010166
07:44:49|0.00010166
07:44:50|0.00010166
07:44:51|0.00010166
07:44:52|0.00010166
07:44:52|0.00010166
07:44:53|0.00010166
07:44:55|0.00010169
07:44:56|0.00010169
07:44:58|0.00010169
07:44:58|0.00010169
07:44:59|0.00010169
07:45:01|0.00010169
07:45:02|0.00010169
07:45:02|0.00010169
07:45:04|0.00010169
07:45:05|0.00010169
07:45:05|0.00010169
07:45:08|0.00010169
07:45:08|0.0001017
07:45:09|0.0001017
07:45:10|0.0001017
07:45:11|0.0001017
07:45:12|0.0001017
07:45:13|0.0001017
07:45:14|0.0001017
07:45:15|0.0001017
07:45:16|0.0001017
07:45:17|0.0001017
07:45:19|0.0001017
07:45:20|0.0001017
07:45:21|0.0001017
07:45:22|0.0001017
07:45:24|0.0001017
07:45:25|0.0001017
07:45:26|0.0001017
07:45:27|0.0001017
07:45:28|0.0001017
07:45:29|0.0001017
07:45:31|0.0001017
07:45:31|0.0001017
07:45:33|0.0001017
07:45:34|0.0001017
07:45:35|0.0001017
07:45:35|0.0001017
07:45:37|0.0001017
07:45:38|0.0001017
07:45:39|0.0001017
07:45:40|0.0001017
07:45:41|0.0001017
07:45:42|0.0001017
07:45:43|0.0001017
07:45:44|0.0001017
07:45:46|0.0001017
07:45:46|0.00010163
07:45:47|0.00010163
07:45:49|0.00010149
07:45:50|0.00010149
07:45:51|0.00010149
07:45:53|0.00010149
07:45:53|0.00010126
07:45:56|0.00010138
07:45:56|0.00010128
07:45:58|0.00010099
07:46:00|0.00010103
07:46:00|0.00010103
07:46:02|0.00010103
07:46:03|0.00010103
07:46:04|0.00010111
07:46:05|0.0001011
07:46:05|0.0001011
07:46:06|0.0001011
07:46:08|0.0001011
07:46:09|0.0001011
07:46:10|0.0001011
07:46:11|0.0001011
07:46:12|0.0001011
07:46:13|0.00010112
07:46:14|0.00010112
07:46:15|0.00010112
07:46:16|0.00010112
07:46:17|0.00010112
07:46:18|0.00010112
07:46:19|0.00010123
07:46:20|0.00010123
07:46:21|0.00010123
07:46:22|0.00010116
07:46:23|0.00010119
07:46:25|0.00010119
07:46:25|0.00010119
07:46:26|0.00010119
07:46:28|0.00010119
07:46:29|0.00010119
07:46:30|0.00010119
07:46:31|0.00010122
07:46:32|0.00010122
07:46:33|0.00010122
07:46:34|0.00010122
07:46:35|0.00010122
07:46:36|0.00010122
07:46:37|0.00010122
07:46:38|0.00010122
07:46:39|0.00010122
07:46:40|0.00010122
07:46:41|0.00010122
07:46:42|0.00010122
07:46:43|0.00010122
07:46:44|0.00010122
07:46:45|0.00010122
07:46:46|0.00010122
07:46:47|0.00010122
07:46:48|0.00010122
07:46:49|0.00010122
07:46:50|0.00010122
07:46:51|0.00010124
07:46:52|0.00010124
07:46:53|0.00010124
07:46:54|0.00010124
07:46:55|0.00010124
07:46:56|0.00010124
07:46:57|0.00010124
07:46:58|0.00010124
07:46:59|0.00010124
07:47:00|0.00010124
07:47:01|0.00010124
07:47:02|0.00010111
07:47:03|0.0001011
07:47:04|0.0001011
07:47:05|0.00010114
07:47:06|0.00010114
07:47:07|0.00010114
07:47:08|0.00010114
07:47:09|0.00010114
07:47:10|0.00010114
07:47:11|0.00010114
07:47:12|0.00010114
07:47:13|0.00010105
07:47:14|0.00010105
07:47:15|0.00010105
07:47:16|0.00010096
07:47:17|0.00010097
07:47:18|0.00010097
07:47:19|0.00010088
07:47:21|0.00010088
07:47:21|0.00010099
07:47:22|0.00010101
07:47:24|0.00010101
07:47:26|0.00010102
07:47:26|0.00010103
07:47:27|0.00010103
07:47:28|0.00010103
07:47:29|0.00010103
07:47:30|0.00010103
07:47:31|0.00010097
07:47:32|0.00010097
07:47:33|0.00010097
07:47:34|0.00010097
07:47:35|0.00010098
07:47:36|0.00010098
07:47:37|0.00010098
07:47:38|0.00010098
07:47:39|0.00010098
07:47:40|0.00010098
07:47:41|0.00010098
07:47:42|0.00010098
07:47:43|0.00010099
07:47:44|0.00010099
07:47:45|0.000101
07:47:46|0.000101
07:47:47|0.000101
07:47:48|0.000101
07:47:49|0.000101
07:47:50|0.000101
07:47:51|0.000101
07:47:52|0.00010109
07:47:53|0.00010109
07:47:54|0.00010109
07:47:55|0.00010109
07:47:56|0.00010109
07:47:57|0.0001011
07:47:58|0.0001011
07:47:59|0.0001011
07:48:01|0.00010108
07:48:02|0.0001011
07:48:03|0.0001011
07:48:04|0.0001011
07:48:05|0.0001011
07:48:06|0.00010113
07:48:07|0.00010113
07:48:08|0.00010113
07:48:09|0.00010113
07:48:10|0.00010113
07:48:10|0.00010113
07:48:12|0.00010121
07:48:13|0.00010121
07:48:13|0.00010119
07:48:14|0.00010119
07:48:15|0.00010119
07:48:17|0.00010119
07:48:18|0.00010119
07:48:18|0.00010126
07:48:20|0.00010126
07:48:20|0.00010126
07:48:22|0.00010126
07:48:23|0.00010126
07:48:24|0.00010126
07:48:25|0.00010127
07:48:25|0.00010127
07:48:27|0.00010127
07:48:29|0.00010127
07:48:30|0.00010127
07:48:31|0.00010127
07:48:32|0.00010127
07:48:33|0.00010127
07:48:35|0.00010127
07:48:35|0.00010127
07:48:37|0.00010127
07:48:38|0.00010127
07:48:39|0.00010121
07:48:40|0.00010121
07:48:41|0.00010121
07:48:42|0.00010121
07:48:43|0.00010125
07:48:44|0.00010125
07:48:45|0.00010125
07:48:46|0.00010125
07:48:47|0.00010125
07:48:48|0.00010125
07:48:49|0.00010125
07:48:51|0.00010125
07:48:52|0.00010125
07:48:53|0.00010125
07:48:54|0.00010125
07:48:54|0.00010125
07:48:55|0.00010125
07:48:56|0.00010125
07:48:57|0.00010125
07:48:59|0.00010125
07:48:59|0.00010125
07:49:00|0.00010125
07:49:02|0.00010125
07:49:02|0.00010125
07:49:03|0.00010125
07:49:05|0.00010125
07:49:07|0.00010125
07:49:07|0.00010125
07:49:08|0.00010125
07:49:09|0.00010125
07:49:11|0.00010125
07:49:12|0.00010125
07:49:13|0.00010125
07:49:14|0.00010125
07:49:15|0.00010125
07:49:16|0.00010125
07:49:17|0.00010125
07:49:18|0.00010125
07:49:19|0.00010125
07:49:20|0.00010125
07:49:21|0.00010125
07:49:22|0.00010125
07:49:23|0.00010125
07:49:24|0.00010124
07:49:25|0.00010115
07:49:26|0.00010113
07:49:28|0.00010116
07:49:29|0.00010117
07:49:31|0.00010117
07:49:31|0.00010117
07:49:33|0.00010117
07:49:35|0.00010115
07:49:36|0.0001012
07:49:37|0.00010121
07:49:38|0.00010121
07:49:40|0.00010121
07:49:41|0.00010121
07:49:41|0.00010115
07:49:42|0.00010115
07:49:44|0.00010115
07:49:45|0.00010115
07:49:46|0.00010115
07:49:47|0.00010104
07:49:49|0.00010104
07:49:49|0.00010104
07:49:50|0.00010104
07:49:51|0.00010104
07:49:52|0.00010104
07:49:53|0.00010104
07:49:54|0.00010104
07:49:55|0.00010104
07:49:56|0.00010115
07:49:57|0.00010121
07:49:58|0.00010121
07:49:59|0.00010121
07:50:00|0.00010121
07:50:01|0.00010123
07:50:02|0.00010123
07:50:03|0.00010123
07:50:04|0.00010123
07:50:05|0.00010123
07:50:06|0.00010123
07:50:07|0.00010123
07:50:08|0.00010123
07:50:09|0.00010123
07:50:10|0.00010123
07:50:11|0.00010123
07:50:13|0.00010123
07:50:13|0.00010123
07:50:14|0.00010116
07:50:15|0.00010116
07:50:16|0.00010116
07:50:17|0.00010116
07:50:18|0.00010116
07:50:19|0.00010116
07:50:20|0.00010116
07:50:21|0.00010116
07:50:22|0.00010116
07:50:23|0.00010116
07:50:24|0.00010116
07:50:25|0.00010116
07:50:26|0.00010116
07:50:28|0.00010116
07:50:29|0.00010116
07:50:31|0.00010116
07:50:31|0.00010116
07:50:32|0.00010116
07:50:34|0.00010116
07:50:35|0.00010116
07:50:37|0.00010116
07:50:38|0.00010116
07:50:39|0.00010124
07:50:39|0.00010124
07:50:40|0.00010124
07:50:42|0.00010124
07:50:44|0.00010124
07:50:44|0.00010117
07:50:45|0.00010117
07:50:46|0.00010117
07:50:47|0.00010117
07:50:48|0.00010117
07:50:49|0.00010117
07:50:50|0.00010117
07:50:51|0.00010118
07:50:52|0.00010123
07:50:53|0.00010123
07:50:54|0.00010123
07:50:55|0.00010123
07:50:56|0.00010117
07:50:57|0.00010117
07:50:59|0.00010117
07:51:00|0.00010117
07:51:02|0.00010117
07:51:03|0.00010117
07:51:03|0.00010117
07:51:06|0.00010117
07:51:06|0.00010117
07:51:07|0.00010117
07:51:08|0.00010117
07:51:09|0.00010123
07:51:10|0.00010123
07:51:11|0.00010123
07:51:12|0.00010123
07:51:13|0.00010123
07:51:14|0.00010123
07:51:16|0.00010123
07:51:17|0.00010123
07:51:18|0.00010116
07:51:18|0.00010116
07:51:20|0.00010116
07:51:20|0.00010122
07:51:22|0.00010122
07:51:23|0.00010122
07:51:23|0.00010122
07:51:25|0.00010122
07:51:26|0.00010122
07:51:27|0.00010123
07:51:28|0.00010123
07:51:30|0.00010123
07:51:31|0.00010123
07:51:31|0.00010117
07:51:33|0.00010117
07:51:34|0.00010117
07:51:35|0.00010122
07:51:36|0.00010122
07:51:37|0.00010123
07:51:38|0.00010123
07:51:39|0.00010123
07:51:40|0.00010123
07:51:41|0.00010123
07:51:42|0.00010123
07:51:43|0.00010123
07:51:44|0.00010174
07:51:45|0.00010174
07:51:46|0.00010168
07:51:47|0.0001017
07:51:48|0.00010171
07:51:49|0.00010171
07:51:50|0.00010174
07:51:51|0.00010174
07:51:52|0.00010175
07:51:53|0.00010175
07:51:54|0.00010175
07:51:55|0.00010175
07:51:56|0.00010175
07:51:57|0.00010182
07:51:58|0.00010182
07:51:59|0.00010182
07:52:00|0.00010182
07:52:01|0.00010182
07:52:02|0.00010182
07:52:03|0.00010182
07:52:05|0.00010182
07:52:06|0.00010182
07:52:06|0.00010182
07:52:07|0.00010175
07:52:09|0.00010175
07:52:09|0.00010175
07:52:10|0.00010175
07:52:12|0.00010175
07:52:12|0.00010175
07:52:14|0.00010175
07:52:15|0.00010175
07:52:16|0.00010175
07:52:17|0.00010175
07:52:18|0.00010175
07:52:19|0.00010175
07:52:20|0.00010175
07:52:21|0.00010178
07:52:22|0.00010178
07:52:23|0.00010178
07:52:24|0.00010178
07:52:25|0.00010178
07:52:26|0.00010178
07:52:27|0.00010182
07:52:29|0.00010182
07:52:30|0.00010185
07:52:30|0.00010185
07:52:33|0.00010185
07:52:33|0.00010185
07:52:34|0.00010185
07:52:35|0.00010185
07:52:37|0.00010185
07:52:38|0.00010184
07:52:39|0.00010178
07:52:40|0.00010178
07:52:41|0.00010178
07:52:42|0.00010184
07:52:43|0.00010177
07:52:44|0.00010177
07:52:45|0.00010184
07:52:46|0.00010178
07:52:47|0.00010178
07:52:48|0.00010178
07:52:49|0.00010178
07:52:50|0.00010178
07:52:51|0.00010178
07:52:52|0.00010178
07:52:53|0.00010178
07:52:54|0.00010178
07:52:55|0.00010178
07:52:56|0.00010178
07:52:57|0.00010177
07:52:59|0.00010178
07:53:00|0.00010178
07:53:00|0.00010178
07:53:01|0.00010177
07:53:02|0.00010177
07:53:03|0.00010177
07:53:05|0.00010182
07:53:06|0.00010182
07:53:08|0.00010182
07:53:09|0.00010181
07:53:10|0.00010181
07:53:11|0.00010181
07:53:12|0.00010181
07:53:14|0.00010181
07:53:15|0.00010181
07:53:16|0.00010181
07:53:17|0.00010181
07:53:17|0.00010181
07:53:19|0.00010181
07:53:20|0.00010181
07:53:22|0.00010181
07:53:22|0.00010181
07:53:23|0.00010181
07:53:24|0.00010181
07:53:25|0.00010181
07:53:27|0.00010173
07:53:28|0.00010173
07:53:29|0.00010173
07:53:30|0.00010173
07:53:32|0.00010173
07:53:32|0.00010173
07:53:34|0.00010173
07:53:35|0.00010173
07:53:37|0.00010173
07:53:37|0.00010173
07:53:39|0.00010173
07:53:41|0.00010177
07:53:42|0.00010177
07:53:43|0.00010177
07:53:45|0.00010165
07:53:45|0.00010165
07:53:46|0.00010165
07:53:47|0.00010165
07:53:48|0.00010165
07:53:50|0.00010165
07:53:50|0.00010165
07:53:52|0.00010165
07:53:53|0.00010165
07:53:54|0.00010165
07:53:54|0.00010165
07:53:55|0.00010165
07:53:57|0.00010165
07:53:58|0.00010165
07:53:59|0.00010165
07:54:00|0.00010165
07:54:01|0.00010165
07:54:02|0.00010165
07:54:03|0.00010165
07:54:04|0.00010172
07:54:05|0.00010169
07:54:07|0.00010169
07:54:08|0.00010169
07:54:08|0.00010169
07:54:09|0.00010169
07:54:10|0.00010169
07:54:11|0.00010169
07:54:13|0.00010169
07:54:14|0.00010174
07:54:15|0.00010174
07:54:16|0.00010174
07:54:17|0.00010174
07:54:18|0.00010174
07:54:19|0.00010174
07:54:20|0.00010174
07:54:21|0.00010174
07:54:22|0.00010174
07:54:23|0.00010174
07:54:24|0.00010174
07:54:25|0.00010174
07:54:26|0.00010174
07:54:27|0.00010174
07:54:28|0.00010174
07:54:29|0.0001017
07:54:30|0.0001017
07:54:31|0.0001017
07:54:33|0.0001017
07:54:35|0.0001017
07:54:35|0.00010173
07:54:36|0.00010173
07:54:37|0.00010173
07:54:38|0.00010173
07:54:40|0.00010173
07:54:41|0.00010173
07:54:42|0.00010173
07:54:42|0.00010172
07:54:43|0.00010172
07:54:45|0.00010172
07:54:46|0.00010172
07:54:47|0.00010173
07:54:48|0.00010173
07:54:48|0.00010173
07:54:50|0.00010172
07:54:51|0.00010172
07:54:52|0.00010172
07:54:52|0.00010172
07:54:53|0.00010172
07:54:55|0.00010172
07:54:55|0.00010172
07:54:57|0.00010172
07:54:58|0.00010173
07:54:58|0.00010182
07:55:00|0.00010197
07:55:01|0.00010197
07:55:02|0.00010187
07:55:03|0.00010187
07:55:05|0.00010194
07:55:05|0.00010206
07:55:06|0.00010227
07:55:08|0.00010217
07:55:09|0.00010217
07:55:11|0.00010217
07:55:11|0.00010215
07:55:12|0.00010215
07:55:14|0.00010215
07:55:14|0.00010215
07:55:16|0.00010215
07:55:17|0.00010225
07:55:18|0.00010225
07:55:19|0.00010225
07:55:20|0.00010223
07:55:21|0.00010223
07:55:22|0.00010236
07:55:23|0.00010241
07:55:24|0.00010241
07:55:25|0.00010228
07:55:27|0.0001024
07:55:28|0.0001024
07:55:29|0.0001024
07:55:30|0.00010247
07:55:30|0.0001027
07:55:32|0.00010258
07:55:34|0.00010251
07:55:35|0.00010251
07:55:37|0.00010251
07:55:38|0.00010251
07:55:39|0.00010251
07:55:40|0.00010251
07:55:41|0.00010251
07:55:43|0.00010262
07:55:44|0.00010262
07:55:45|0.00010262
07:55:45|0.00010262
07:55:46|0.00010247
07:55:48|0.00010247
07:55:49|0.00010247
07:55:50|0.00010247
07:55:51|0.00010247
07:55:51|0.00010249
07:55:54|0.00010251
07:55:54|0.00010251
07:55:55|0.00010238
07:55:56|0.00010238
07:55:57|0.00010238
07:55:58|0.00010238
07:55:59|0.00010238
07:56:00|0.00010238
07:56:01|0.00010238
07:56:02|0.00010238
07:56:03|0.00010246
07:56:04|0.00010246
07:56:05|0.00010246
07:56:06|0.00010246
07:56:08|0.00010246
07:56:10|0.00010246
07:56:10|0.00010246
07:56:11|0.00010241
07:56:12|0.00010241
07:56:14|0.00010242
07:56:15|0.00010242
07:56:15|0.00010242
07:56:17|0.00010242
07:56:18|0.00010242
07:56:19|0.00010236
07:56:20|0.00010236
07:56:21|0.00010242
07:56:22|0.00010242
07:56:23|0.00010242
07:56:24|0.00010242
07:56:25|0.00010242
07:56:26|0.00010242
07:56:27|0.00010242
07:56:29|0.00010242
07:56:29|0.00010242
07:56:31|0.00010241
07:56:32|0.00010241
07:56:32|0.00010242
07:56:33|0.00010241
07:56:35|0.00010225
07:56:37|0.00010225
07:56:38|0.00010225
07:56:40|0.00010225
07:56:42|0.00010225
07:56:42|0.00010225
07:56:43|0.00010225
07:56:44|0.00010225
07:56:45|0.00010225
07:56:46|0.00010227
07:56:47|0.00010227
07:56:48|0.00010227
07:56:49|0.00010227
07:56:50|0.00010227
07:56:51|0.00010226
07:56:52|0.00010226
07:56:53|0.00010226
07:56:55|0.00010224
07:56:56|0.00010224
07:56:57|0.00010224
07:56:58|0.00010224
07:56:59|0.00010224
07:56:59|0.0001022
07:57:02|0.00010223
07:57:02|0.00010223
07:57:04|0.00010223
07:57:04|0.00010223
07:57:05|0.00010223
07:57:06|0.00010217
07:57:08|0.00010217
07:57:09|0.00010217
07:57:10|0.00010217
07:57:11|0.00010219
07:57:12|0.00010219
07:57:14|0.00010219
07:57:15|0.00010219
07:57:16|0.00010218
07:57:17|0.00010218
07:57:18|0.00010218
07:57:19|0.00010218
07:57:20|0.00010218
07:57:21|0.00010224
07:57:22|0.00010224
07:57:23|0.00010223
07:57:24|0.00010204
07:57:25|0.00010204
07:57:26|0.00010204
07:57:27|0.00010204
07:57:28|0.00010204
07:57:29|0.00010204
07:57:30|0.00010204
07:57:31|0.00010204
07:57:32|0.00010209
07:57:33|0.00010208
07:57:34|0.00010208
07:57:36|0.00010209
07:57:37|0.00010209
07:57:38|0.00010209
07:57:39|0.00010209
07:57:40|0.00010209
07:57:41|0.00010209
07:57:42|0.00010209
07:57:44|0.00010209
07:57:44|0.00010209
07:57:45|0.00010209
07:57:47|0.00010209
07:57:48|0.00010209
07:57:49|0.00010204
07:57:49|0.00010204
07:57:52|0.00010204
07:57:52|0.00010204
07:57:53|0.00010209
07:57:54|0.00010209
07:57:55|0.00010209
07:57:57|0.00010209
07:57:58|0.00010209
07:57:59|0.00010209
07:58:00|0.00010209
07:58:01|0.00010209
07:58:02|0.00010209
07:58:04|0.00010209
07:58:04|0.00010209
07:58:05|0.00010207
07:58:07|0.00010216
07:58:08|0.00010216
07:58:09|0.00010216
07:58:10|0.00010216
07:58:10|0.00010216
07:58:12|0.00010216
07:58:14|0.00010216
07:58:14|0.00010226
07:58:16|0.00010226
07:58:17|0.00010226
07:58:19|0.00010226
07:58:19|0.00010226
07:58:20|0.00010227
07:58:21|0.00010227
07:58:22|0.00010227
07:58:23|0.00010227
07:58:24|0.00010227
07:58:25|0.00010227
07:58:26|0.00010227
07:58:27|0.00010227
07:58:28|0.00010227
07:58:29|0.00010227
07:58:30|0.00010227
07:58:31|0.00010227
07:58:32|0.00010227
07:58:33|0.00010227
07:58:34|0.00010227
07:58:35|0.00010227
07:58:37|0.00010227
07:58:37|0.00010227
07:58:39|0.00010227
07:58:39|0.00010226
07:58:42|0.00010226
07:58:42|0.00010226
07:58:43|0.00010227
07:58:45|0.00010227
07:58:45|0.00010227
07:58:47|0.00010227
07:58:47|0.00010227
07:58:49|0.00010227
07:58:50|0.00010227
07:58:52|0.00010227
07:58:53|0.00010223
07:58:54|0.00010223
07:58:55|0.00010223
07:58:56|0.00010223
07:58:57|0.00010223
07:58:58|0.00010223
07:58:59|0.00010223
07:59:00|0.00010223
07:59:01|0.00010226
07:59:03|0.00010226
07:59:04|0.00010227
07:59:04|0.00010227
07:59:05|0.00010226
07:59:07|0.00010226
07:59:08|0.00010226
07:59:09|0.0001022
07:59:10|0.0001022
07:59:12|0.0001022
07:59:13|0.0001022
07:59:14|0.0001022
07:59:15|0.0001022
07:59:16|0.00010223
07:59:17|0.00010223
07:59:18|0.00010223
07:59:20|0.0001022
07:59:21|0.0001022
07:59:22|0.0001022
07:59:22|0.0001022
07:59:24|0.0001022
07:59:25|0.0001022
07:59:26|0.0001022
07:59:26|0.0001022
07:59:27|0.0001022
07:59:29|0.0001022
07:59:30|0.0001022
07:59:31|0.0001022
07:59:32|0.0001022
07:59:33|0.00010216
07:59:34|0.00010216
07:59:36|0.00010216
07:59:37|0.00010216
07:59:39|0.00010216
07:59:40|0.00010216
07:59:41|0.00010216
07:59:42|0.00010216
07:59:43|0.00010216
07:59:45|0.00010216
07:59:45|0.00010216
07:59:47|0.00010215
07:59:47|0.00010215
07:59:49|0.00010215
07:59:50|0.00010215
07:59:51|0.00010227
07:59:51|0.00010227
07:59:53|0.00010227
07:59:54|0.00010227
07:59:54|0.00010227
07:59:55|0.00010227
07:59:56|0.00010227
07:59:57|0.00010226
07:59:58|0.00010187
08:00:00|0.00010168
08:00:00|0.00010168
08:00:01|0.00010168
08:00:02|0.00010168
08:00:03|0.00010168
08:00:05|0.00010168
08:00:05|0.00010168
08:00:06|0.00010168
08:00:08|0.00010168
08:00:09|0.00010168
08:00:09|0.00010168
08:00:11|0.00010168
08:00:11|0.00010168
08:00:13|0.00010168
08:00:13|0.00010168
08:00:15|0.00010169
08:00:16|0.00010169
08:00:17|0.00010169
08:00:18|0.00010169
08:00:19|0.00010169
08:00:20|0.00010169
08:00:21|0.00010169
08:00:23|0.00010175
08:00:23|0.00010175
08:00:25|0.00010175
08:00:25|0.00010166
08:00:26|0.00010166
08:00:27|0.00010166
08:00:28|0.00010165
08:00:30|0.00010165
08:00:31|0.00010165
08:00:32|0.00010165
08:00:32|0.00010172
08:00:33|0.00010166
08:00:34|0.00010166
08:00:35|0.00010177
08:00:36|0.00010167
08:00:38|0.00010167
08:00:39|0.00010167
08:00:41|0.00010167
08:00:42|0.00010176
08:00:42|0.00010176
08:00:44|0.00010178
08:00:45|0.00010178
08:00:45|0.00010178
08:00:46|0.00010178
08:00:48|0.00010168
08:00:49|0.00010157
08:00:50|0.00010157
08:00:51|0.00010157
08:00:52|0.00010157
08:00:53|0.00010157
08:00:54|0.00010157
08:00:55|0.00010169
08:00:56|0.00010169
08:00:57|0.00010169
08:00:57|0.00010163
08:00:58|0.00010163
08:01:00|0.00010163
08:01:00|0.00010143
08:01:01|0.00010143
08:01:02|0.00010143
08:01:04|0.00010158
08:01:05|0.00010158
08:01:05|0.00010158
08:01:06|0.00010158
08:01:07|0.00010158
08:01:08|0.00010158
08:01:10|0.00010158
08:01:10|0.00010158
08:01:12|0.00010158
08:01:14|0.00010147
08:01:15|0.00010147
08:01:16|0.00010147
08:01:17|0.00010147
08:01:18|0.00010147
08:01:19|0.00010147
08:01:20|0.00010147
08:01:21|0.00010147
08:01:22|0.00010147
08:01:23|0.00010147
08:01:24|0.00010147
08:01:24|0.00010147
08:01:26|0.00010147
08:01:27|0.00010147
08:01:28|0.00010146
08:01:29|0.00010143
08:01:30|0.00010143
08:01:31|0.00010143
08:01:32|0.00010142
08:01:33|0.00010142
08:01:34|0.00010142
08:01:34|0.00010137
08:01:36|0.00010137
08:01:37|0.00010137
08:01:38|0.00010137
08:01:39|0.00010137
08:01:40|0.00010137
08:01:42|0.00010137
08:01:42|0.0001013
08:01:43|0.0001013
08:01:44|0.00010123
08:01:45|0.00010123
08:01:47|0.00010122
08:01:48|0.00010124
08:01:50|0.00010123
08:01:51|0.00010123
08:01:52|0.00010123
08:01:53|0.00010123
08:01:54|0.00010123
08:01:55|0.00010124
08:01:56|0.00010124
08:01:58|0.00010131
08:01:58|0.00010126
08:01:59|0.00010126
08:02:01|0.00010126
08:02:02|0.00010126
08:02:03|0.00010126
08:02:03|0.00010126
08:02:04|0.00010126
08:02:06|0.00010126
08:02:06|0.00010126
08:02:07|0.00010122
08:02:09|0.00010122
08:02:09|0.00010122
08:02:10|0.00010122
08:02:12|0.00010121
08:02:13|0.00010121
08:02:14|0.00010121
08:02:15|0.00010122
08:02:17|0.00010122
08:02:17|0.00010122
08:02:19|0.00010121
08:02:20|0.00010121
08:02:21|0.00010122
08:02:22|0.00010122
08:02:23|0.00010122
08:02:25|0.00010122
08:02:25|0.00010129
08:02:26|0.00010129
08:02:27|0.00010129
08:02:28|0.00010129
08:02:29|0.00010122
08:02:30|0.00010122
08:02:31|0.00010122
08:02:32|0.00010122
08:02:33|0.0001012
08:02:34|0.0001012
08:02:35|0.0001012
08:02:36|0.0001012
08:02:37|0.0001012
08:02:38|0.00010116
08:02:40|0.00010115
08:02:42|0.00010115
08:02:43|0.00010115
08:02:44|0.00010115
08:02:45|0.00010118
08:02:46|0.00010118
08:02:47|0.00010118
08:02:49|0.00010115
08:02:49|0.00010115
08:02:51|0.00010115
08:02:52|0.00010115
08:02:52|0.00010115
08:02:53|0.00010115
08:02:54|0.00010115
08:02:55|0.00010114
08:02:57|0.00010115
08:02:59|0.00010116
08:03:00|0.00010116
08:03:00|0.00010116
08:03:02|0.00010121
08:03:03|0.00010128
08:03:03|0.00010128
08:03:04|0.00010117
08:03:05|0.00010117
08:03:06|0.00010117
08:03:08|0.00010117
08:03:09|0.00010117
08:03:09|0.00010117
08:03:11|0.00010117
08:03:12|0.00010117
08:03:13|0.00010117
08:03:14|0.00010117
08:03:15|0.00010117
08:03:16|0.00010117
08:03:17|0.00010122
08:03:18|0.00010122
08:03:19|0.00010122
08:03:20|0.0001013
08:03:21|0.0001013
08:03:22|0.0001013
08:03:23|0.0001013
08:03:24|0.0001013
08:03:25|0.0001013
08:03:26|0.0001013
08:03:28|0.0001013
08:03:29|0.0001013
08:03:29|0.0001013
08:03:30|0.0001013
08:03:31|0.0001013
08:03:32|0.0001013
08:03:34|0.0001013
08:03:35|0.0001013
08:03:36|0.0001013
08:03:37|0.0001013
08:03:37|0.0001013
08:03:39|0.0001013
08:03:40|0.0001013
08:03:42|0.0001013
08:03:42|0.0001013
08:03:43|0.0001013
08:03:44|0.0001013
08:03:45|0.0001013
08:03:47|0.0001013
08:03:48|0.0001013
08:03:49|0.0001013
08:03:50|0.0001013
08:03:51|0.0001014
08:03:53|0.0001014
08:03:54|0.0001014
08:03:55|0.0001014
08:03:56|0.0001014
08:03:57|0.0001014
08:03:58|0.0001014
08:03:59|0.0001014
08:04:01|0.0001014
08:04:01|0.0001014
08:04:02|0.0001014
08:04:04|0.0001014
08:04:04|0.0001014
08:04:06|0.0001014
08:04:07|0.0001014
08:04:08|0.0001014
08:04:09|0.0001014
08:04:10|0.0001014
08:04:11|0.0001014
08:04:12|0.00010129
08:04:13|0.00010129
08:04:14|0.00010129
08:04:15|0.00010129
08:04:16|0.00010129
08:04:17|0.00010129
08:04:18|0.00010129
08:04:19|0.00010129
08:04:20|0.0001013
08:04:21|0.0001013
08:04:22|0.0001013
08:04:23|0.0001013
08:04:24|0.0001013
08:04:25|0.00010125
08:04:26|0.00010125
08:04:27|0.00010125
08:04:28|0.00010125
08:04:29|0.00010125
08:04:30|0.00010125
08:04:31|0.00010125
08:04:32|0.00010125
08:04:33|0.00010125
08:04:34|0.00010125
08:04:35|0.00010125
08:04:36|0.00010125
08:04:37|0.00010125
08:04:38|0.00010125
08:04:39|0.00010126
08:04:40|0.00010126
08:04:41|0.00010126
08:04:42|0.00010126
08:04:43|0.00010126
08:04:45|0.00010129
08:04:46|0.00010133
08:04:47|0.00010133
08:04:47|0.00010133
08:04:49|0.00010133
08:04:50|0.00010122
08:04:51|0.00010122
08:04:52|0.00010122
08:04:53|0.00010122
08:04:55|0.00010122
08:04:55|0.00010122
08:04:56|0.00010123
08:04:57|0.00010123
08:04:58|0.00010123
08:04:59|0.00010123
08:05:00|0.00010123
08:05:01|0.00010123
08:05:02|0.00010123
08:05:03|0.00010123
08:05:04|0.00010124
08:05:06|0.00010124
08:05:08|0.00010132
08:05:08|0.00010132
08:05:09|0.00010132
08:05:10|0.00010122
08:05:11|0.00010122
08:05:12|0.00010122
08:05:13|0.00010122
08:05:14|0.00010122
08:05:15|0.00010122
08:05:16|0.00010122
08:05:18|0.00010122
08:05:19|0.00010122
08:05:19|0.00010122
08:05:21|0.00010122
08:05:22|0.00010122
08:05:24|0.00010122
08:05:25|0.00010122
08:05:25|0.00010122
08:05:27|0.00010122
08:05:27|0.00010122
08:05:29|0.00010122
08:05:29|0.00010122
08:05:30|0.00010122
08:05:31|0.00010122
08:05:32|0.00010131
08:05:33|0.00010131
08:05:35|0.00010131
08:05:35|0.00010131
08:05:36|0.00010131
08:05:37|0.00010131
08:05:38|0.00010131
08:05:39|0.00010131
08:05:41|0.00010131
08:05:42|0.00010131
08:05:43|0.00010131
08:05:44|0.00010131
08:05:46|0.00010131
08:05:47|0.00010098
08:05:49|0.000101
08:05:50|0.00010101
08:05:51|0.00010101
08:05:51|0.00010101
08:05:54|0.000101
08:05:54|0.000101
08:05:55|0.000101
08:05:56|0.00010103
08:05:57|0.00010105
08:05:58|0.00010105
08:05:59|0.00010105
08:06:00|0.00010111
08:06:01|0.00010115
08:06:02|0.00010115
08:06:03|0.00010115
08:06:04|0.00010115
08:06:05|0.00010115
08:06:06|0.00010115
08:06:07|0.00010115
08:06:08|0.00010115
08:06:09|0.00010108
08:06:10|0.00010108
08:06:11|0.00010114
08:06:12|0.00010114
08:06:14|0.00010106
08:06:15|0.00010106
08:06:16|0.00010114
08:06:17|0.00010114
08:06:17|0.00010114
08:06:18|0.0001012
08:06:20|0.0001012
08:06:20|0.0001012
08:06:22|0.0001012
08:06:24|0.0001012
08:06:24|0.0001012
08:06:25|0.0001012
08:06:26|0.0001012
08:06:27|0.0001012
08:06:28|0.0001012
08:06:29|0.0001012
08:06:30|0.0001012
08:06:31|0.0001012
08:06:33|0.0001012
08:06:34|0.0001012
08:06:35|0.0001012
08:06:36|0.0001012
08:06:37|0.0001012
08:06:38|0.0001012
08:06:39|0.0001012
08:06:40|0.0001012
08:06:41|0.0001012
08:06:42|0.0001012
08:06:43|0.0001012
08:06:44|0.0001012
08:06:45|0.0001012
08:06:47|0.0001012
08:06:47|0.0001012
08:06:49|0.0001012
08:06:50|0.0001012
08:06:51|0.0001012
08:06:52|0.0001012
08:06:53|0.0001012
08:06:55|0.0001012
08:06:56|0.0001012
08:06:57|0.0001012
08:06:58|0.0001012
08:06:59|0.0001012
08:07:01|0.0001012
08:07:02|0.00010124
08:07:03|0.00010124
08:07:04|0.00010121
08:07:05|0.00010121
08:07:06|0.00010121
08:07:06|0.00010121
08:07:08|0.00010121
08:07:08|0.00010121
08:07:10|0.00010121
08:07:11|0.00010121
08:07:12|0.00010126
08:07:13|0.00010126
08:07:14|0.00010126
08:07:15|0.00010126
08:07:16|0.00010126
08:07:18|0.00010126
08:07:20|0.00010126
08:07:20|0.00010126
08:07:21|0.00010126
08:07:22|0.00010126
08:07:23|0.00010126
08:07:24|0.00010126
08:07:25|0.00010126
08:07:26|0.00010126
08:07:27|0.00010126
08:07:28|0.0001011
08:07:29|0.00010101
08:07:31|0.00010101
08:07:32|0.00010101
08:07:33|0.00010101
08:07:34|0.00010101
08:07:35|0.00010101
08:07:36|0.00010101
08:07:37|0.00010101
08:07:38|0.00010101
08:07:39|0.00010101
08:07:40|0.00010101
08:07:41|0.00010101
08:07:42|0.00010101
08:07:43|0.00010102
08:07:44|0.00010102
08:07:46|0.000101
08:07:47|0.000101
08:07:47|0.000101
08:07:48|0.000101
08:07:49|0.000101
08:07:50|0.000101
08:07:52|0.000101
08:07:52|0.000101
08:07:53|0.00010091
08:07:54|0.00010091
08:07:56|0.00010099
08:07:56|0.00010099
08:07:58|0.00010099
08:07:59|0.00010099
08:08:00|0.00010099
08:08:01|0.00010101
08:08:03|0.00010101
08:08:04|0.00010101
08:08:04|0.00010101
08:08:06|0.00010101
08:08:07|0.00010101
08:08:08|0.00010101
08:08:09|0.00010101
08:08:10|0.00010101
08:08:11|0.00010101
08:08:12|0.00010103
08:08:13|0.00010103
08:08:15|0.00010103
08:08:15|0.00010103
08:08:16|0.00010103
08:08:17|0.00010103
08:08:18|0.00010103
08:08:19|0.00010103
08:08:20|0.00010103
08:08:21|0.00010103
08:08:22|0.00010103
08:08:24|0.00010103
08:08:25|0.00010103
08:08:26|0.00010103
08:08:26|0.00010103
08:08:28|0.00010108
08:08:29|0.00010108
08:08:30|0.00010109
08:08:31|0.00010109
08:08:32|0.00010109
08:08:33|0.00010109
08:08:34|0.00010109
08:08:35|0.00010109
08:08:35|0.00010109
08:08:37|0.00010109
08:08:38|0.00010109
08:08:38|0.00010109
08:08:40|0.00010109
08:08:41|0.00010109
08:08:42|0.00010105
08:08:43|0.00010105
08:08:44|0.00010105
08:08:45|0.00010105
08:08:46|0.00010105
08:08:48|0.00010105
08:08:49|0.00010105
08:08:51|0.00010105
08:08:52|0.00010105
08:08:53|0.00010114
08:08:53|0.00010116
08:08:54|0.00010116
08:08:56|0.00010109
08:08:57|0.00010109
08:08:58|0.00010109
08:08:59|0.00010109
08:09:00|0.00010109
08:09:01|0.0001011
08:09:01|0.00010114
08:09:03|0.0001011
08:09:04|0.0001011
08:09:05|0.0001011
08:09:06|0.0001011
08:09:07|0.0001011
08:09:08|0.00010103
08:09:09|0.00010103
08:09:10|0.00010103
08:09:11|0.00010103
08:09:12|0.00010103
08:09:13|0.00010103
08:09:14|0.00010103
08:09:15|0.00010103
08:09:16|0.00010103
08:09:17|0.00010103
08:09:18|0.00010113
08:09:19|0.00010113
08:09:20|0.00010113
08:09:21|0.00010113
08:09:22|0.00010113
08:09:24|0.00010113
08:09:25|0.00010113
08:09:26|0.00010113
08:09:26|0.00010113
08:09:27|0.00010113
08:09:28|0.00010113
08:09:30|0.00010113
08:09:31|0.00010117
08:09:32|0.00010103
08:09:33|0.00010103
08:09:34|0.00010101
08:09:35|0.00010101
08:09:36|0.00010101
08:09:37|0.00010101
08:09:38|0.00010113
08:09:39|0.00010113
08:09:40|0.00010113
08:09:41|0.00010113
08:09:42|0.00010113
08:09:43|0.00010113
08:09:44|0.00010113
08:09:45|0.00010113
08:09:46|0.00010113
08:09:47|0.00010113
08:09:48|0.00010113
08:09:49|0.00010113
08:09:51|0.00010113
08:09:52|0.00010113
08:09:53|0.00010113
08:09:54|0.00010113
08:09:55|0.00010113
08:09:56|0.00010113
08:09:56|0.00010103
08:09:58|0.00010103
08:09:59|0.00010113
08:10:00|0.00010113
08:10:01|0.00010113
08:10:02|0.00010113
08:10:03|0.00010113
08:10:04|0.00010113
08:10:05|0.00010113
08:10:06|0.00010113
08:10:07|0.00010113
08:10:08|0.00010113
08:10:09|0.00010113
08:10:10|0.00010113
08:10:11|0.00010113
08:10:12|0.00010113
08:10:13|0.00010113
08:10:14|0.00010113
08:10:14|0.00010113
08:10:15|0.00010113
08:10:18|0.00010113
08:10:18|0.00010113
08:10:19|0.0001012
08:10:20|0.0001012
08:10:22|0.0001012
08:10:23|0.0001012
08:10:24|0.00010114
08:10:25|0.00010114
08:10:26|0.00010114
08:10:27|0.00010114
08:10:28|0.00010114
08:10:29|0.00010114
08:10:29|0.00010106
08:10:31|0.00010106
08:10:32|0.00010106
08:10:33|0.00010112
08:10:35|0.00010112
08:10:36|0.00010112
08:10:36|0.00010112
08:10:38|0.00010112
08:10:38|0.00010112
08:10:39|0.00010107
08:10:40|0.00010107
08:10:41|0.00010111
08:10:42|0.00010104
08:10:43|0.00010104
08:10:45|0.00010104
08:10:46|0.00010104
08:10:47|0.00010104
08:10:49|0.00010104
08:10:49|0.00010104
08:10:51|0.00010104
08:10:53|0.00010104
08:10:54|0.00010104
08:10:55|0.00010104
08:10:56|0.00010104
08:10:57|0.00010109
08:10:58|0.00010109
08:10:59|0.00010109
08:11:00|0.00010109
08:11:01|0.00010109
08:11:02|0.00010109
08:11:03|0.00010109
08:11:04|0.00010113
08:11:05|0.00010113
08:11:06|0.00010111
08:11:08|0.00010111
08:11:08|0.00010111
08:11:09|0.00010111
08:11:10|0.00010111
08:11:11|0.00010111
08:11:12|0.00010107
08:11:13|0.00010103
08:11:14|0.00010105
08:11:15|0.00010105
08:11:16|0.00010105
08:11:17|0.00010105
08:11:18|0.00010105
08:11:19|0.00010105
08:11:20|0.00010095
08:11:21|0.00010105
08:11:22|0.00010105
08:11:23|0.00010107
08:11:24|0.0001011
08:11:25|0.00010107
08:11:26|0.00010107
08:11:27|0.00010107
08:11:28|0.00010107
08:11:29|0.00010093
08:11:30|0.00010093
08:11:31|0.00010093
08:11:32|0.00010106
08:11:33|0.00010106
08:11:34|0.00010094
08:11:35|0.00010094
08:11:36|0.00010094
08:11:37|0.00010094
08:11:38|0.00010094
08:11:39|0.00010094
08:11:40|0.00010094
08:11:41|0.00010094
08:11:42|0.00010094
08:11:43|0.00010094
08:11:44|0.00010094
08:11:45|0.00010094
08:11:46|0.00010094
08:11:47|0.00010094
08:11:48|0.00010094
08:11:49|0.00010094
08:11:51|0.00010094
08:11:51|0.00010094
08:11:53|0.00010094
08:11:55|0.00010094
08:11:56|0.00010094
08:11:56|0.00010094
08:11:58|0.00010094
08:11:59|0.00010094
08:12:00|0.00010094
08:12:02|0.00010094
08:12:03|0.00010094
08:12:04|0.00010094
08:12:05|0.00010094
08:12:05|0.00010094
08:12:07|0.00010094
08:12:08|0.00010094
08:12:09|0.00010094
08:12:09|0.00010094
08:12:10|0.00010094
08:12:12|0.00010094
08:12:13|0.00010094
08:12:14|0.00010094
08:12:14|0.00010094
08:12:16|0.00010094
08:12:16|0.00010094
08:12:17|0.00010094
08:12:18|0.00010094
08:12:19|0.00010094
08:12:20|0.00010094
08:12:22|0.00010094
08:12:22|0.00010094
08:12:24|0.00010094
08:12:25|0.00010094
08:12:27|0.00010099
08:12:27|0.00010099
08:12:30|0.00010099
08:12:30|0.00010099
08:12:31|0.00010099
08:12:32|0.00010099
08:12:33|0.00010099
08:12:34|0.00010099
08:12:36|0.00010099
08:12:37|0.00010099
08:12:39|0.00010099
08:12:39|0.00010099
08:12:40|0.00010099
08:12:41|0.00010099
08:12:42|0.00010105
08:12:43|0.00010106
08:12:44|0.00010106
08:12:45|0.00010106
08:12:46|0.00010106
08:12:47|0.00010106
08:12:48|0.00010106
08:12:49|0.00010106
08:12:51|0.00010106
08:12:52|0.00010106
08:12:54|0.00010141
08:12:54|0.00010141
08:12:56|0.00010141
08:12:57|0.00010141
08:12:58|0.00010127
08:12:59|0.00010133
08:13:01|0.00010133
08:13:02|0.00010133
08:13:02|0.00010131
08:13:03|0.00010131
08:13:04|0.00010131
08:13:06|0.00010131
08:13:07|0.00010131
08:13:08|0.00010131
08:13:09|0.00010119
08:13:10|0.00010119
08:13:11|0.00010109
08:13:12|0.00010109
08:13:14|0.00010121
08:13:14|0.00010121
08:13:16|0.00010121
08:13:17|0.00010121
08:13:18|0.00010121
08:13:19|0.00010121
08:13:19|0.00010105
08:13:20|0.00010105
08:13:22|0.0001011
08:13:22|0.0001011
08:13:24|0.0001011
08:13:26|0.00010107
08:13:26|0.00010107
08:13:27|0.00010108
08:13:28|0.00010108
08:13:29|0.00010109
08:13:30|0.00010109
08:13:31|0.00010109
08:13:32|0.00010109
08:13:33|0.00010109
08:13:34|0.00010109
08:13:35|0.00010109
08:13:36|0.00010109
08:13:37|0.00010109
08:13:38|0.00010111
08:13:39|0.00010107
08:13:40|0.00010107
08:13:41|0.00010107
08:13:42|0.00010107
08:13:43|0.00010113
08:13:44|0.00010113
08:13:45|0.00010113
08:13:46|0.00010113
08:13:47|0.00010113
08:13:48|0.00010113
08:13:49|0.00010113
08:13:50|0.00010113
08:13:51|0.00010113
08:13:52|0.00010113
08:13:53|0.00010113
08:13:54|0.00010113
08:13:55|0.00010113
08:13:56|0.00010113
08:13:58|0.00010113
08:13:59|0.00010113
08:14:00|0.00010113
08:14:01|0.00010113
08:14:02|0.00010113
08:14:03|0.00010113
08:14:03|0.00010113
08:14:05|0.00010113
08:14:06|0.00010125
08:14:07|0.00010125
08:14:08|0.00010125
08:14:09|0.00010125
08:14:09|0.00010125
08:14:10|0.00010119
08:14:12|0.00010119
08:14:12|0.00010119
08:14:14|0.00010119
08:14:15|0.00010119
08:14:16|0.00010119
08:14:17|0.00010119
08:14:18|0.00010119
08:14:19|0.00010119
08:14:20|0.00010119
08:14:21|0.00010119
08:14:22|0.00010119
08:14:22|0.00010119
08:14:25|0.00010119
08:14:25|0.00010122
08:14:26|0.00010122
08:14:27|0.00010122
08:14:28|0.00010122
08:14:29|0.00010122
08:14:30|0.00010122
08:14:31|0.0001013
08:14:32|0.0001013
08:14:33|0.0001013
08:14:34|0.0001013
08:14:35|0.0001013
08:14:36|0.0001013
08:14:37|0.0001013
08:14:38|0.0001013
08:14:39|0.0001013
08:14:40|0.00010122
08:14:41|0.00010122
08:14:43|0.00010122
08:14:43|0.00010122
08:14:45|0.00010122
08:14:46|0.00010122
08:14:46|0.00010122
08:14:47|0.00010122
08:14:49|0.00010122
08:14:50|0.00010122
08:14:51|0.0001013
08:14:53|0.0001013
08:14:54|0.0001013
08:14:55|0.0001013
08:14:56|0.0001013
08:14:58|0.0001013
08:14:58|0.0001013
08:14:59|0.0001013
08:15:01|0.0001013
08:15:02|0.0001013
08:15:03|0.00010132
08:15:04|0.00010132
08:15:05|0.00010132
08:15:06|0.00010134
08:15:07|0.00010129
08:15:08|0.00010129
08:15:09|0.0001013
08:15:10|0.00010136
08:15:12|0.00010136
08:15:13|0.00010136
08:15:14|0.00010136
08:15:15|0.00010136
08:15:16|0.00010136
08:15:16|0.00010136
08:15:17|0.00010136
08:15:19|0.00010136
08:15:20|0.00010136
08:15:21|0.00010136
08:15:22|0.00010136
08:15:23|0.00010136
08:15:24|0.00010136
08:15:24|0.00010136
08:15:26|0.00010136
08:15:27|0.00010136
08:15:28|0.00010136
08:15:29|0.00010136
08:15:30|0.00010136
08:15:31|0.00010136
08:15:32|0.00010136
08:15:33|0.00010132
08:15:34|0.00010132
08:15:35|0.00010132
08:15:36|0.00010132
08:15:37|0.00010132
08:15:38|0.00010132
08:15:39|0.00010132
08:15:40|0.00010132
08:15:41|0.00010132
08:15:43|0.00010132
08:15:43|0.00010132
08:15:44|0.00010132
08:15:46|0.00010132
08:15:46|0.00010132
08:15:48|0.00010132
08:15:49|0.00010132
08:15:50|0.00010132
08:15:50|0.00010132
08:15:51|0.00010132
08:15:54|0.00010132
08:15:54|0.00010132
08:15:55|0.00010132
08:15:57|0.00010132
08:15:57|0.00010132
08:15:59|0.00010132
08:16:00|0.00010132
08:16:01|0.00010132
08:16:01|0.00010132
08:16:03|0.00010132
08:16:04|0.00010132
08:16:05|0.00010132
08:16:06|0.00010132
08:16:08|0.00010132
08:16:08|0.00010125
08:16:10|0.00010125
08:16:10|0.00010125
08:16:11|0.00010125
08:16:13|0.00010125
08:16:13|0.00010125
08:16:14|0.00010125
08:16:16|0.00010125
08:16:17|0.00010125
08:16:17|0.00010125
08:16:19|0.00010125
08:16:20|0.00010125
08:16:20|0.00010125
08:16:22|0.00010122
08:16:23|0.00010122
08:16:24|0.00010122
08:16:25|0.00010122
08:16:26|0.00010122
08:16:27|0.00010122
08:16:28|0.00010122
08:16:29|0.00010122
08:16:30|0.00010122
08:16:31|0.00010122
08:16:32|0.00010122
08:16:33|0.00010122
08:16:34|0.00010122
08:16:35|0.00010122
08:16:36|0.00010122
08:16:37|0.00010122
08:16:38|0.00010122
08:16:40|0.00010121
08:16:41|0.00010121
08:16:42|0.00010121
08:16:43|0.00010114
08:16:44|0.00010114
08:16:45|0.00010114
08:16:45|0.00010114
08:16:46|0.00010114
08:16:47|0.00010121
08:16:49|0.00010121
08:16:49|0.00010121
08:16:50|0.00010121
08:16:52|0.00010121
08:16:53|0.00010121
08:16:54|0.00010121
08:16:56|0.00010121
08:16:56|0.00010121
08:16:58|0.00010121
08:16:59|0.00010121
08:17:01|0.00010121
08:17:01|0.00010121
08:17:03|0.00010121
08:17:04|0.00010121
08:17:05|0.00010121
08:17:06|0.00010121
08:17:07|0.00010118
08:17:08|0.00010108
08:17:09|0.00010108
08:17:10|0.00010108
08:17:11|0.00010108
08:17:12|0.00010108
08:17:13|0.00010108
08:17:14|0.00010114
08:17:15|0.00010114
08:17:16|0.00010108
08:17:17|0.00010108
08:17:18|0.00010108
08:17:19|0.00010108
08:17:21|0.00010108
08:17:21|0.00010108
08:17:23|0.00010108
08:17:24|0.00010104
08:17:25|0.00010104
08:17:26|0.00010104
08:17:27|0.00010104
08:17:28|0.00010104
08:17:30|0.00010104
08:17:31|0.00010104
08:17:32|0.00010109
08:17:33|0.00010109
08:17:34|0.00010109
08:17:36|0.00010109
08:17:36|0.00010109
08:17:37|0.0001011
08:17:38|0.0001011
08:17:39|0.0001011
08:17:40|0.0001011
08:17:41|0.0001011
08:17:42|0.0001011
08:17:43|0.0001011
08:17:44|0.0001011
08:17:45|0.0001011
08:17:46|0.0001011
08:17:47|0.0001011
08:17:48|0.0001011
08:17:49|0.0001011
08:17:50|0.0001011
08:17:51|0.0001011
08:17:52|0.0001011
08:17:53|0.0001011
08:17:54|0.0001011
08:17:56|0.0001011
08:17:58|0.0001011
08:17:58|0.0001011
08:17:59|0.0001011
08:18:01|0.00010109
08:18:03|0.00010104
08:18:04|0.00010104
08:18:06|0.00010104
08:18:06|0.00010104
08:18:07|0.00010104
08:18:09|0.00010104
08:18:10|0.00010104
08:18:11|0.00010104
08:18:12|0.00010109
08:18:13|0.00010109
08:18:14|0.00010109
08:18:15|0.00010109
08:18:16|0.00010104
08:18:17|0.00010104
08:18:18|0.00010104
08:18:20|0.00010104
08:18:21|0.00010104
08:18:21|0.00010104
08:18:23|0.00010104
08:18:24|0.00010104
08:18:25|0.00010104
08:18:26|0.00010104
08:18:27|0.00010104
08:18:28|0.00010104
08:18:28|0.00010096
08:18:30|0.00010096
08:18:31|0.00010096
08:18:32|0.00010096
08:18:33|0.00010096
08:18:34|0.00010096
08:18:35|0.00010096
08:18:36|0.00010096
08:18:37|0.00010096
08:18:38|0.00010096
08:18:40|0.00010104
08:18:40|0.00010104
08:18:41|0.00010104
08:18:42|0.00010104
08:18:43|0.00010104
08:18:45|0.00010104
08:18:46|0.00010104
08:18:47|0.00010104
08:18:48|0.00010104
08:18:49|0.00010098
08:18:49|0.00010098
08:18:50|0.00010098
08:18:52|0.00010104
08:18:53|0.00010104
08:18:54|0.00010104
08:18:54|0.00010104
08:18:57|0.00010104
08:18:57|0.000101
08:18:58|0.000101
08:18:59|0.000101
08:19:00|0.000101
08:19:02|0.000101
08:19:03|0.000101
08:19:04|0.000101
08:19:06|0.000101
08:19:07|0.000101
08:19:08|0.000101
08:19:09|0.000101
08:19:10|0.00010104
08:19:11|0.00010104
08:19:12|0.00010104
08:19:13|0.00010104
08:19:14|0.00010104
08:19:15|0.00010104
08:19:17|0.00010104
08:19:17|0.00010104
08:19:19|0.00010104
08:19:20|0.00010104
08:19:20|0.00010104
08:19:22|0.00010105
08:19:23|0.00010105
08:19:24|0.00010105
08:19:25|0.00010105
08:19:26|0.00010105
08:19:27|0.00010105
08:19:28|0.00010105
08:19:29|0.00010105
08:19:30|0.00010105
08:19:31|0.00010105
08:19:32|0.00010105
08:19:34|0.00010105
08:19:35|0.00010105
08:19:36|0.00010105
08:19:37|0.00010105
08:19:38|0.00010105
08:19:39|0.00010105
08:19:40|0.00010104
08:19:41|0.00010104
08:19:41|0.00010104
08:19:43|0.00010104
08:19:44|0.00010103
08:19:45|0.00010097
08:19:46|0.00010097
08:19:47|0.00010097
08:19:47|0.00010097
08:19:48|0.00010097
08:19:50|0.00010097
08:19:51|0.00010097
08:19:52|0.00010098
08:19:52|0.00010098
08:19:54|0.00010098
08:19:55|0.00010098
08:19:56|0.00010098
08:19:57|0.00010103
08:19:59|0.00010103
08:20:00|0.00010103
08:20:02|0.00010103
08:20:02|0.00010103
08:20:04|0.00010103
08:20:05|0.00010103
08:20:06|0.00010103
08:20:07|0.00010103
08:20:08|0.00010103
08:20:08|0.00010103
08:20:10|0.00010103
08:20:10|0.00010098
08:20:11|0.00010098
08:20:13|0.00010098
08:20:14|0.00010098
08:20:15|0.00010098
08:20:16|0.00010098
08:20:17|0.00010098
08:20:18|0.00010098
08:20:19|0.00010098
08:20:20|0.00010098
08:20:21|0.00010098
08:20:22|0.00010098
08:20:23|0.00010098
08:20:24|0.00010098
08:20:25|0.00010098
08:20:26|0.00010098
08:20:27|0.00010098
08:20:28|0.000101
08:20:29|0.000101
08:20:30|0.000101
08:20:31|0.000101
08:20:32|0.000101
08:20:33|0.000101
08:20:34|0.000101
08:20:35|0.000101
08:20:36|0.000101
08:20:37|0.000101
08:20:38|0.00010098
08:20:39|0.00010098
08:20:40|0.00010098
08:20:41|0.00010098
08:20:42|0.00010098
08:20:43|0.00010087
08:20:44|0.0001008
08:20:45|0.00010082
08:20:46|0.00010082
08:20:47|0.00010082
08:20:48|0.00010082
08:20:49|0.00010082
08:20:50|0.00010082
08:20:51|0.00010082
08:20:52|0.00010082
08:20:53|0.00010078
08:20:54|0.00010078
08:20:55|0.00010078
08:20:56|0.00010078
08:20:57|0.00010078
08:20:59|0.00010078
08:21:01|0.00010078
08:21:01|0.00010078
08:21:02|0.00010078
08:21:03|0.00010081
08:21:04|0.00010081
08:21:05|0.00010081
08:21:06|0.00010081
08:21:07|0.0001008
08:21:08|0.0001008
08:21:10|0.0001008
08:21:10|0.0001008
08:21:12|0.0001008
08:21:13|0.0001008
08:21:14|0.0001008
08:21:15|0.0001008
08:21:16|0.0001008
08:21:16|0.0001008
08:21:19|0.0001008
08:21:19|0.0001008
08:21:20|0.0001008
08:21:21|0.0001008
08:21:22|0.0001008
08:21:23|0.0001008
08:21:24|0.0001008
08:21:25|0.0001008
08:21:26|0.0001008
08:21:27|0.0001008
08:21:28|0.0001008
08:21:29|0.0001008
08:21:30|0.0001008
08:21:32|0.0001008
08:21:34|0.0001008
08:21:35|0.0001008
08:21:35|0.0001008
08:21:37|0.0001008
08:21:37|0.0001008
08:21:39|0.0001008
08:21:40|0.0001008
08:21:41|0.0001008
08:21:42|0.00010084
08:21:43|0.00010084
08:21:44|0.00010084
08:21:45|0.00010084
08:21:46|0.00010084
08:21:47|0.00010084
08:21:48|0.00010084
08:21:49|0.00010084
08:21:50|0.00010084
08:21:51|0.00010084
08:21:52|0.00010084
08:21:53|0.00010084
08:21:54|0.00010084
08:21:55|0.00010084
08:21:56|0.00010084
08:21:57|0.00010084
08:21:58|0.00010084
08:22:00|0.00010084
08:22:00|0.00010081
08:22:01|0.00010081
08:22:03|0.00010081
08:22:04|0.00010081
08:22:06|0.00010081
08:22:07|0.00010081
08:22:07|0.00010081
08:22:09|0.0001008
08:22:10|0.0001008
08:22:11|0.0001008
08:22:12|0.0001008
08:22:13|0.00010077
08:22:15|0.00010077
08:22:16|0.00010077
08:22:17|0.00010077
08:22:17|0.00010077
08:22:19|0.00010077
08:22:20|0.00010077
08:22:21|0.00010077
08:22:22|0.00010077
08:22:22|0.00010077
08:22:23|0.00010077
08:22:25|0.00010077
08:22:26|0.00010077
08:22:27|0.00010077
08:22:28|0.00010077
08:22:28|0.00010077
08:22:30|0.00010077
08:22:31|0.00010077
08:22:32|0.00010077
08:22:34|0.0001008
08:22:35|0.0001008
08:22:35|0.0001008
08:22:36|0.0001008
08:22:38|0.0001008
08:22:39|0.0001008
08:22:39|0.0001008
08:22:41|0.0001008
08:22:42|0.0001008
08:22:43|0.0001008
08:22:44|0.0001008
08:22:45|0.0001008
08:22:46|0.0001008
08:22:47|0.0001008
08:22:48|0.0001008
08:22:49|0.0001008
08:22:49|0.0001008
08:22:50|0.0001008
08:22:52|0.0001008
08:22:53|0.0001008
08:22:54|0.0001008
08:22:55|0.0001008
08:22:56|0.0001008
08:22:57|0.0001008
08:22:58|0.0001008
08:22:59|0.0001008
08:22:59|0.0001008
08:23:01|0.0001008
08:23:03|0.0001008
08:23:04|0.0001008
08:23:06|0.0001008
08:23:06|0.0001008
08:23:07|0.0001008
08:23:08|0.00010086
08:23:09|0.00010086
08:23:10|0.00010086
08:23:12|0.00010086
08:23:12|0.0001008
08:23:13|0.0001008
08:23:14|0.0001008
08:23:15|0.0001008
08:23:16|0.0001008
08:23:17|0.0001008
08:23:18|0.0001008
08:23:19|0.0001008
08:23:20|0.0001008
08:23:21|0.0001008
08:23:23|0.00010071
08:23:23|0.0001007
08:23:25|0.00010076
08:23:26|0.00010076
08:23:27|0.00010076
08:23:28|0.00010076
08:23:29|0.00010076
08:23:30|0.00010074
08:23:31|0.00010074
08:23:32|0.00010074
08:23:33|0.00010074
08:23:34|0.00010074
08:23:35|0.00010074
08:23:36|0.00010074
08:23:37|0.00010074
08:23:38|0.00010074
08:23:39|0.00010074
08:23:40|0.00010074
08:23:41|0.00010074
08:23:42|0.00010074
08:23:43|0.00010074
08:23:44|0.00010074
08:23:45|0.00010074
08:23:46|0.00010074
08:23:47|0.00010074
08:23:48|0.00010074
08:23:49|0.00010074
08:23:50|0.00010074
08:23:51|0.00010074
08:23:53|0.00010074
08:23:53|0.00010074
08:23:54|0.00010074
08:23:56|0.00010074
08:23:57|0.00010074
08:23:57|0.00010074
08:23:58|0.00010074
08:23:59|0.00010074
08:24:01|0.00010074
08:24:03|0.00010074
08:24:04|0.00010074
08:24:05|0.00010074
08:24:07|0.00010074
08:24:09|0.00010074
08:24:10|0.00010074
08:24:11|0.00010074
08:24:11|0.00010074
08:24:13|0.00010074
08:24:14|0.00010074
08:24:15|0.00010074
08:24:16|0.00010074
08:24:17|0.00010074
08:24:17|0.00010074
08:24:19|0.00010074
08:24:20|0.00010074
08:24:21|0.00010074
08:24:22|0.00010056
08:24:23|0.00010056
08:24:24|0.00010056
08:24:25|0.00010056
08:24:26|0.00010062
08:24:28|0.00010063
08:24:28|0.00010063
08:24:29|0.00010061
08:24:30|0.00010062
08:24:31|0.00010062
08:24:32|0.00010062
08:24:33|0.00010062
08:24:34|0.00010062
08:24:36|0.00010062
08:24:36|0.00010062
08:24:38|0.00010061
08:24:39|0.00010063
08:24:39|0.00010063
08:24:41|0.00010063
08:24:42|0.00010063
08:24:43|0.00010063
08:24:44|0.00010063
08:24:45|0.00010056
08:24:46|0.00010056
08:24:46|0.00010056
08:24:48|0.00010056
08:24:48|0.00010056
08:24:50|0.00010056
08:24:51|0.00010056
08:24:51|0.00010056
08:24:53|0.00010056
08:24:54|0.00010056
08:24:55|0.00010056
08:24:56|0.00010056
08:24:58|0.00010071
08:24:58|0.00010071
08:25:00|0.00010071
08:25:01|0.00010071
08:25:03|0.0001008
08:25:03|0.0001008
08:25:06|0.0001008
08:25:06|0.00010078
08:25:07|0.00010078
08:25:08|0.00010078
08:25:09|0.00010078
08:25:10|0.00010078
08:25:11|0.00010078
08:25:13|0.00010078
08:25:14|0.00010078
08:25:15|0.00010078
08:25:16|0.00010078
08:25:17|0.00010083
08:25:18|0.00010083
08:25:19|0.00010083
08:25:20|0.00010083
08:25:21|0.00010083
08:25:23|0.00010093
08:25:23|0.00010093
08:25:24|0.00010093
08:25:25|0.00010093
08:25:27|0.00010093
08:25:27|0.00010089
08:25:28|0.00010089
08:25:29|0.00010089
08:25:30|0.00010089
08:25:32|0.00010089
08:25:32|0.00010089
08:25:34|0.00010089
08:25:34|0.00010089
08:25:36|0.00010089
08:25:37|0.00010089
08:25:38|0.00010089
08:25:39|0.00010089
08:25:40|0.00010089
08:25:40|0.00010089
08:25:43|0.00010089
08:25:43|0.00010089
08:25:44|0.000101
08:25:45|0.000101
08:25:46|0.000101
08:25:47|0.000101
08:25:48|0.00010092
08:25:49|0.00010099
08:25:51|0.00010099
08:25:51|0.00010099
08:25:54|0.00010099
08:25:54|0.00010099
08:25:55|0.00010099
08:25:56|0.00010099
08:25:57|0.00010099
08:25:58|0.00010099
08:25:59|0.00010099
08:26:01|0.00010099
08:26:01|0.00010099
08:26:02|0.00010099
08:26:03|0.00010099
08:26:04|0.00010099
08:26:06|0.00010099
08:26:07|0.00010099
08:26:09|0.00010099
08:26:10|0.00010099
08:26:11|0.00010099
08:26:12|0.00010099
08:26:13|0.00010099
08:26:14|0.00010099
08:26:15|0.000101
08:26:16|0.000101
08:26:17|0.000101
08:26:18|0.000101
08:26:19|0.000101
08:26:20|0.000101
08:26:21|0.000101
08:26:22|0.000101
08:26:23|0.000101
08:26:24|0.000101
08:26:25|0.000101
08:26:26|0.00010099
08:26:27|0.00010099
08:26:28|0.00010099
08:26:29|0.00010099
08:26:30|0.00010099
08:26:31|0.00010099
08:26:32|0.00010099
08:26:33|0.00010099
08:26:34|0.00010099
08:26:36|0.00010099
08:26:36|0.00010099
08:26:39|0.00010099
08:26:39|0.00010099
08:26:41|0.00010099
08:26:42|0.00010099
08:26:42|0.000101
08:26:44|0.00010092
08:26:45|0.00010092
08:26:46|0.00010092
08:26:47|0.00010092
08:26:47|0.00010099
08:26:48|0.00010099
08:26:50|0.00010099
08:26:51|0.00010099
08:26:52|0.00010099
08:26:53|0.00010099
08:26:53|0.00010099
08:26:55|0.00010099
08:26:55|0.00010099
08:26:57|0.00010099
08:26:58|0.00010099
08:26:58|0.00010099
08:27:00|0.00010099
08:27:01|0.00010099
08:27:02|0.00010099
08:27:03|0.00010099
08:27:05|0.00010099
08:27:05|0.00010099
08:27:07|0.00010099
08:27:07|0.00010099
08:27:09|0.00010092
08:27:10|0.00010092
08:27:11|0.00010092
08:27:12|0.00010092
08:27:13|0.00010092
08:27:15|0.00010092
08:27:15|0.00010092
08:27:16|0.00010092
08:27:17|0.00010092
08:27:19|0.00010096
08:27:20|0.00010092
08:27:20|0.00010086
08:27:23|0.00010086
08:27:23|0.00010086
08:27:24|0.00010086
08:27:25|0.00010086
08:27:26|0.00010086
08:27:27|0.00010086
08:27:28|0.00010086
08:27:29|0.00010086
08:27:30|0.00010086
08:27:32|0.00010086
08:27:33|0.00010086
08:27:34|0.00010086
08:27:35|0.00010087
08:27:36|0.0001008
08:27:37|0.0001008
08:27:38|0.0001008
08:27:39|0.0001008
08:27:39|0.0001008
08:27:41|0.0001008
08:27:41|0.0001008
08:27:43|0.0001008
08:27:43|0.0001008
08:27:46|0.0001008
08:27:46|0.0001008
08:27:47|0.0001008
08:27:48|0.0001008
08:27:49|0.0001008
08:27:50|0.00010085
08:27:51|0.00010085
08:27:52|0.00010085
08:27:53|0.00010085
08:27:54|0.00010085
08:27:55|0.00010085
08:27:57|0.00010085
08:27:57|0.00010085
08:27:58|0.00010085
08:27:59|0.00010085
08:28:00|0.00010085
08:28:01|0.00010085
08:28:02|0.00010085
08:28:03|0.00010085
08:28:05|0.00010085
08:28:06|0.00010085
08:28:07|0.00010085
08:28:08|0.00010079
08:28:08|0.00010079
08:28:11|0.00010079
08:28:12|0.00010071
08:28:13|0.00010071
08:28:15|0.00010071
08:28:16|0.00010071
08:28:17|0.00010071
08:28:18|0.00010071
08:28:19|0.00010071
08:28:19|0.00010071
08:28:20|0.00010071
08:28:21|0.00010071
08:28:22|0.00010071
08:28:24|0.00010071
08:28:24|0.00010079
08:28:26|0.00010079
08:28:26|0.00010079
08:28:28|0.00010079
08:28:28|0.00010079
08:28:29|0.00010074
08:28:31|0.00010074
08:28:31|0.00010074
08:28:32|0.00010074
08:28:33|0.00010074
08:28:34|0.00010074
08:28:35|0.00010074
08:28:36|0.00010074
08:28:37|0.00010074
08:28:38|0.00010074
08:28:40|0.00010074
08:28:41|0.00010074
08:28:42|0.00010074
08:28:42|0.00010074
08:28:43|0.00010074
08:28:44|0.00010074
08:28:46|0.00010074
08:28:46|0.00010074
08:28:48|0.00010077
08:28:49|0.00010077
08:28:50|0.00010077
08:28:50|0.00010077
08:28:51|0.00010077
08:28:52|0.00010077
08:28:53|0.00010077
08:28:55|0.00010077
08:28:56|0.00010077
08:28:57|0.00010077
08:28:58|0.00010077
08:28:59|0.00010077
08:29:00|0.00010077
08:29:01|0.00010077
08:29:02|0.00010077
08:29:03|0.00010075
08:29:04|0.00010075
08:29:06|0.00010074
08:29:07|0.00010074
08:29:08|0.00010074
08:29:09|0.00010074
08:29:11|0.00010074
08:29:11|0.00010074
08:29:12|0.00010074
08:29:13|0.00010074
08:29:15|0.00010081
08:29:16|0.00010081
08:29:17|0.00010081
08:29:18|0.00010081
08:29:19|0.00010081
08:29:20|0.00010081
08:29:21|0.00010081
08:29:23|0.00010075
08:29:23|0.00010075
08:29:24|0.00010075
08:29:25|0.00010075
08:29:27|0.00010075
08:29:28|0.00010075
08:29:29|0.00010081
08:29:30|0.00010081
08:29:31|0.00010081
08:29:32|0.00010081
08:29:33|0.00010081
08:29:35|0.00010081
08:29:36|0.00010081
08:29:36|0.00010081
08:29:38|0.00010081
08:29:39|0.00010081
08:29:40|0.00010081
08:29:41|0.00010081
08:29:41|0.00010081
08:29:43|0.00010076
08:29:45|0.00010076
08:29:45|0.00010076
08:29:46|0.00010076
08:29:47|0.00010076
08:29:48|0.00010076
08:29:49|0.00010081
08:29:50|0.00010081
08:29:51|0.00010081
08:29:52|0.00010081
08:29:53|0.00010081
08:29:54|0.00010081
08:29:55|0.00010081
08:29:56|0.00010081
08:29:57|0.00010081
08:29:58|0.00010081
08:29:59|0.00010081
08:30:00|0.00010081
08:30:01|0.00010081
08:30:02|0.00010081
08:30:03|0.0001008
08:30:04|0.0001008
08:30:05|0.0001008
08:30:06|0.00010081
08:30:08|0.00010081
08:30:09|0.00010081
08:30:10|0.00010072
08:30:11|0.00010081
08:30:11|0.00010082
08:30:14|0.00010093
08:30:14|0.00010093
08:30:16|0.00010093
08:30:17|0.00010093
08:30:18|0.00010093
08:30:19|0.00010093
08:30:20|0.00010093
08:30:22|0.00010086
08:30:22|0.00010086
08:30:23|0.00010086
08:30:24|0.00010086
08:30:25|0.00010085
08:30:27|0.00010085
08:30:28|0.00010085
08:30:28|0.00010085
08:30:29|0.00010085
08:30:30|0.00010074
08:30:31|0.00010074
08:30:32|0.00010074
08:30:33|0.00010074
08:30:35|0.00010077
08:30:36|0.00010077
08:30:37|0.00010077
08:30:39|0.00010083
08:30:39|0.00010083
08:30:42|0.00010091
08:30:42|0.00010091
08:30:43|0.00010083
08:30:44|0.00010091
08:30:45|0.00010091
08:30:47|0.00010091
08:30:47|0.00010091
08:30:49|0.00010091
08:30:50|0.00010091
08:30:51|0.00010091
08:30:52|0.00010091
08:30:53|0.00010091
08:30:54|0.00010091
08:30:55|0.00010091
08:30:56|0.00010091
08:30:57|0.00010084
08:30:57|0.00010084
08:30:59|0.00010084
08:31:00|0.00010084
08:31:01|0.00010091
08:31:02|0.00010091
08:31:03|0.00010091
08:31:04|0.00010091
08:31:05|0.00010091
08:31:06|0.00010091
08:31:06|0.00010091
08:31:09|0.00010091
08:31:09|0.00010091
08:31:10|0.00010091
08:31:12|0.00010091
08:31:14|0.00010095
08:31:15|0.00010083
08:31:15|0.00010083
08:31:17|0.00010083
08:31:18|0.00010083
08:31:19|0.00010082
08:31:20|0.00010082
08:31:21|0.00010081
08:31:22|0.00010081
08:31:23|0.00010081
08:31:24|0.00010078
08:31:25|0.00010078
08:31:27|0.00010065
08:31:27|0.00010069
08:31:29|0.00010056
08:31:30|0.00010066
08:31:31|0.00010066
08:31:33|0.00010066
08:31:34|0.00010066
08:31:35|0.00010066
08:31:36|0.00010066
08:31:36|0.00010066
08:31:38|0.00010067
08:31:39|0.0001007
08:31:40|0.0001007
08:31:41|0.0001007
08:31:43|0.0001007
08:31:43|0.0001007
08:31:44|0.0001007
08:31:45|0.0001007
08:31:46|0.0001007
08:31:47|0.0001007
08:31:48|0.0001007
08:31:49|0.0001007
08:31:50|0.0001007
08:31:51|0.0001007
08:31:52|0.00010066
08:31:53|0.00010066
08:31:54|0.00010066
08:31:55|0.00010057
08:31:56|0.00010057
08:31:57|0.00010057
08:31:59|0.00010069
08:32:00|0.00010069
08:32:01|0.00010069
08:32:02|0.00010069
08:32:04|0.00010069
08:32:05|0.0001007
08:32:05|0.00010069
08:32:06|0.00010069
08:32:08|0.00010069
08:32:08|0.00010069
08:32:10|0.00010069
08:32:11|0.00010069
08:32:12|0.00010069
08:32:13|0.00010069
08:32:14|0.00010069
08:32:15|0.00010069
08:32:16|0.00010069
08:32:17|0.00010069
08:32:18|0.00010069
08:32:19|0.00010069
08:32:20|0.00010069
08:32:21|0.00010069
08:32:22|0.00010069
08:32:23|0.00010069
08:32:24|0.00010069
08:32:25|0.00010069
08:32:26|0.00010069
08:32:27|0.00010069
08:32:28|0.00010069
08:32:29|0.00010069
08:32:30|0.00010069
08:32:31|0.00010069
08:32:32|0.00010069
08:32:34|0.00010069
08:32:35|0.00010069
08:32:37|0.00010069
08:32:37|0.00010069
08:32:38|0.00010069
08:32:39|0.00010069
08:32:40|0.00010069
08:32:41|0.00010069
08:32:42|0.00010076
08:32:43|0.00010076
08:32:44|0.00010076
08:32:45|0.00010076
08:32:46|0.00010076
08:32:47|0.00010076
08:32:48|0.00010076
08:32:49|0.00010076
08:32:51|0.00010076
08:32:52|0.00010076
08:32:53|0.00010076
08:32:53|0.00010076
08:32:54|0.00010076
08:32:56|0.00010076
08:32:56|0.00010072
08:32:58|0.00010076
08:32:59|0.00010076
08:33:00|0.00010078
08:33:01|0.00010078
08:33:02|0.00010078
08:33:03|0.00010078
08:33:04|0.00010078
08:33:05|0.00010078
08:33:07|0.00010078
08:33:07|0.00010078
08:33:09|0.00010078
08:33:09|0.00010078
08:33:10|0.00010078
08:33:11|0.00010078
08:33:12|0.00010078
08:33:14|0.00010078
08:33:15|0.00010078
08:33:16|0.00010078
08:33:17|0.00010074
08:33:18|0.00010074
08:33:19|0.00010065
08:33:21|0.00010065
08:33:22|0.00010065
08:33:23|0.00010065
08:33:24|0.00010065
08:33:25|0.00010065
08:33:26|0.00010065
08:33:27|0.00010065
08:33:28|0.00010073
08:33:29|0.00010073
08:33:30|0.00010073
08:33:32|0.00010073
08:33:33|0.00010073
08:33:34|0.00010073
08:33:34|0.00010073
08:33:35|0.00010073
08:33:37|0.00010073
08:33:38|0.00010073
08:33:39|0.00010073
08:33:39|0.00010073
08:33:41|0.00010073
08:33:42|0.00010073
08:33:43|0.00010073
08:33:44|0.00010073
08:33:45|0.00010073
08:33:46|0.00010073
08:33:48|0.00010073
08:33:49|0.00010073
08:33:50|0.00010073
08:33:50|0.00010073
08:33:51|0.00010073
08:33:52|0.00010073
08:33:53|0.00010073
08:33:55|0.00010073
08:33:56|0.00010073
08:33:57|0.00010073
08:33:58|0.00010073
08:33:59|0.00010073
08:34:00|0.00010067
08:34:01|0.00010067
08:34:02|0.00010067
08:34:04|0.00010067
08:34:04|0.00010067
08:34:06|0.00010067
08:34:07|0.00010067
08:34:08|0.00010073
08:34:09|0.00010073
08:34:10|0.00010073
08:34:12|0.00010073
08:34:12|0.00010073
08:34:14|0.00010073
08:34:16|0.00010073
08:34:17|0.00010073
08:34:18|0.00010073
08:34:19|0.00010067
08:34:20|0.00010067
08:34:21|0.00010067
08:34:22|0.00010067
08:34:23|0.00010067
08:34:25|0.00010067
08:34:26|0.00010067
08:34:26|0.00010067
08:34:27|0.00010067
08:34:29|0.00010067
08:34:30|0.00010067
08:34:31|0.00010067
08:34:32|0.00010067
08:34:33|0.00010072
08:34:34|0.00010072
08:34:35|0.00010072
08:34:36|0.00010071
08:34:37|0.00010071
08:34:38|0.00010071
08:34:39|0.00010071
08:34:40|0.00010071
08:34:41|0.00010071
08:34:42|0.00010071
08:34:43|0.00010057
08:34:44|0.00010068
08:34:45|0.00010068
08:34:47|0.00010068
08:34:48|0.00010068
08:34:49|0.00010068
08:34:50|0.00010068
08:34:51|0.00010068
08:34:53|0.0001006
08:34:54|0.0001006
08:34:56|0.0001006
08:34:56|0.0001006
08:34:57|0.0001006
08:34:58|0.0001006
08:34:59|0.0001006
08:35:00|0.0001006
08:35:01|0.0001006
08:35:02|0.0001006
08:35:03|0.0001006
08:35:04|0.0001006
08:35:05|0.0001006
08:35:06|0.0001006
08:35:07|0.0001006
08:35:08|0.0001006
08:35:09|0.0001006
08:35:10|0.0001006
08:35:12|0.0001006
08:35:14|0.0001006
08:35:14|0.0001006
08:35:15|0.00010072
08:35:17|0.0001006
08:35:18|0.0001006
08:35:19|0.0001006
08:35:20|0.0001006
08:35:21|0.0001006
08:35:22|0.0001006
08:35:23|0.0001006
08:35:24|0.0001006
08:35:25|0.0001006
08:35:26|0.0001006
08:35:27|0.0001006
08:35:28|0.0001006
08:35:29|0.0001006
08:35:30|0.0001006
08:35:31|0.0001006
08:35:32|0.00010057
08:35:33|0.00010057
08:35:34|0.00010057
08:35:35|0.00010057
08:35:36|0.00010057
08:35:37|0.00010057
08:35:38|0.00010057
08:35:39|0.00010057
08:35:40|0.00010057
08:35:41|0.00010057
08:35:42|0.00010057
08:35:43|0.00010057
08:35:44|0.00010057
08:35:45|0.00010057
08:35:46|0.00010057
08:35:47|0.00010057
08:35:49|0.00010057
08:35:49|0.00010057
08:35:50|0.00010068
08:35:51|0.00010057
08:35:53|0.00010057
08:35:54|0.00010057
08:35:54|0.00010057
08:35:56|0.00010057
08:35:56|0.00010057
08:35:58|0.00010069
08:35:58|0.00010081
08:36:00|0.00010081
08:36:00|0.000101
08:36:01|0.000101
08:36:03|0.00010096
08:36:04|0.00010096
08:36:05|0.00010096
08:36:05|0.00010096
08:36:07|0.00010096
08:36:08|0.00010096
08:36:08|0.00010096
08:36:09|0.00010096
08:36:10|0.000101
08:36:11|0.000101
08:36:13|0.000101
08:36:15|0.000101
08:36:16|0.00010098
08:36:18|0.00010098
08:36:19|0.00010098
08:36:20|0.00010098
08:36:21|0.00010098
08:36:23|0.00010102
08:36:24|0.00010102
08:36:25|0.00010102
08:36:26|0.00010102
08:36:27|0.00010102
08:36:28|0.00010102
08:36:29|0.00010102
08:36:30|0.00010102
08:36:31|0.00010102
08:36:32|0.00010102
08:36:33|0.00010102
08:36:35|0.00010102
08:36:35|0.00010102
08:36:36|0.00010102
08:36:37|0.00010125
08:36:38|0.00010125
08:36:39|0.00010125
08:36:40|0.00010123
08:36:41|0.00010123
08:36:42|0.00010123
08:36:43|0.00010123
08:36:44|0.00010129
08:36:45|0.00010129
08:36:46|0.00010129
08:36:47|0.00010129
08:36:48|0.00010124
08:36:49|0.00010124
08:36:50|0.0001013
08:36:51|0.0001013
08:36:52|0.00010123
08:36:53|0.00010124
08:36:54|0.00010127
08:36:55|0.00010127
08:36:57|0.00010131
08:36:58|0.00010127
08:36:59|0.00010127
08:37:00|0.00010127
08:37:01|0.00010127
08:37:02|0.00010127
08:37:03|0.00010127
08:37:03|0.00010127
08:37:05|0.00010127
08:37:06|0.00010127
08:37:07|0.00010127
08:37:08|0.00010127
08:37:09|0.00010119
08:37:10|0.0001012
08:37:11|0.0001012
08:37:12|0.0001012
08:37:13|0.00010134
08:37:15|0.00010134
08:37:16|0.00010134
08:37:17|0.00010123
08:37:19|0.00010122
08:37:20|0.00010122
08:37:21|0.00010127
08:37:23|0.00010127
08:37:24|0.00010127
08:37:24|0.00010127
08:37:27|0.00010127
08:37:28|0.00010127
08:37:29|0.00010127
08:37:30|0.00010127
08:37:31|0.00010127
08:37:32|0.00010127
08:37:33|0.00010127
08:37:34|0.00010127
08:37:35|0.00010127
08:37:35|0.00010127
08:37:37|0.00010127
08:37:38|0.00010127
08:37:38|0.00010127
08:37:40|0.00010128
08:37:41|0.00010137
08:37:43|0.00010137
08:37:43|0.00010125
08:37:44|0.00010125
08:37:45|0.00010125
08:37:46|0.00010125
08:37:47|0.00010125
08:37:48|0.00010127
08:37:49|0.00010127
08:37:51|0.00010127
08:37:52|0.00010127
08:37:53|0.00010127
08:37:54|0.00010127
08:37:55|0.00010127
08:37:56|0.00010127
08:37:57|0.00010127
08:37:58|0.00010127
08:37:58|0.00010127
08:37:59|0.00010139
08:38:00|0.00010129
08:38:02|0.00010129
08:38:03|0.00010129
08:38:04|0.00010129
08:38:05|0.00010129
08:38:06|0.00010129
08:38:07|0.00010129
08:38:09|0.00010129
08:38:10|0.00010129
08:38:10|0.00010129
08:38:11|0.00010129
08:38:13|0.00010129
08:38:14|0.00010129
08:38:15|0.0001013
08:38:16|0.0001013
08:38:17|0.0001013
08:38:18|0.0001013
08:38:20|0.00010138
08:38:20|0.00010138
08:38:21|0.00010138
08:38:23|0.00010138
08:38:24|0.00010138
08:38:25|0.00010138
08:38:25|0.00010138
08:38:27|0.00010138
08:38:28|0.00010138
08:38:29|0.00010138
08:38:30|0.00010138
08:38:31|0.0001013
08:38:32|0.0001013
08:38:34|0.0001013
08:38:35|0.0001013
08:38:36|0.0001013
08:38:37|0.0001013
08:38:39|0.00010137
08:38:39|0.00010137
08:38:40|0.00010137
08:38:41|0.00010137
08:38:42|0.00010137
08:38:44|0.00010137
08:38:45|0.0001014
08:38:46|0.0001014
08:38:47|0.0001013
08:38:48|0.0001013
08:38:49|0.0001013
08:38:50|0.0001013
08:38:52|0.0001013
08:38:52|0.0001013
08:38:53|0.0001013
08:38:55|0.0001013
08:38:56|0.00010136
08:38:57|0.00010136
08:38:57|0.00010136
08:38:58|0.00010136
08:39:00|0.00010136
08:39:01|0.00010136
08:39:03|0.00010136
08:39:03|0.00010136
08:39:05|0.00010136
08:39:05|0.00010136
08:39:06|0.00010136
08:39:08|0.00010136
08:39:08|0.0001013
08:39:09|0.0001013
08:39:11|0.00010136
08:39:11|0.00010136
08:39:12|0.00010136
08:39:14|0.00010137
08:39:16|0.00010136
08:39:17|0.00010136
08:39:18|0.00010136
08:39:19|0.00010136
08:39:20|0.00010136
08:39:21|0.00010136
08:39:22|0.00010136
08:39:23|0.00010137
08:39:24|0.00010137
08:39:26|0.00010137
08:39:27|0.00010137
08:39:28|0.00010137
08:39:29|0.00010147
08:39:30|0.00010147
08:39:31|0.00010137
08:39:32|0.00010137
08:39:33|0.00010137
08:39:34|0.00010137
08:39:35|0.00010137
08:39:36|0.00010136
08:39:36|0.00010136
08:39:38|0.00010136
08:39:39|0.00010136
08:39:40|0.00010136
08:39:41|0.00010136
08:39:42|0.00010136
08:39:43|0.00010136
08:39:43|0.00010146
08:39:45|0.00010146
08:39:46|0.00010146
08:39:47|0.00010137
08:39:48|0.00010137
08:39:49|0.00010146
08:39:50|0.00010138
08:39:51|0.00010147
08:39:52|0.00010147
08:39:52|0.00010147
08:39:54|0.00010147
08:39:55|0.00010141
08:39:56|0.00010143
08:39:57|0.00010143
08:39:58|0.00010143
08:39:59|0.00010143
08:39:59|0.00010143
08:40:01|0.00010143
08:40:03|0.00010147
08:40:03|0.00010147
08:40:05|0.00010147
08:40:06|0.00010147
08:40:07|0.00010147
08:40:08|0.00010149
08:40:09|0.00010149
08:40:10|0.00010149
08:40:11|0.00010149
08:40:12|0.00010149
08:40:13|0.00010155
08:40:14|0.00010155
08:40:14|0.00010158
08:40:16|0.00010158
08:40:18|0.00010158
08:40:18|0.00010158
08:40:19|0.00010158
08:40:20|0.00010158
08:40:21|0.00010158
08:40:22|0.00010152
08:40:23|0.00010158
08:40:24|0.00010158
08:40:26|0.00010158
08:40:27|0.00010158
08:40:28|0.00010158
08:40:30|0.00010159
08:40:31|0.00010159
08:40:32|0.00010159
08:40:32|0.00010162
08:40:33|0.00010162
08:40:34|0.00010159
08:40:36|0.00010159
08:40:37|0.00010159
08:40:38|0.00010159
08:40:39|0.00010159
08:40:40|0.00010162
08:40:41|0.00010162
08:40:42|0.00010162
08:40:44|0.00010162
08:40:44|0.00010163
08:40:46|0.00010163
08:40:47|0.00010163
08:40:48|0.00010163
08:40:49|0.00010163
08:40:50|0.00010163
08:40:51|0.00010163
08:40:52|0.00010165
08:40:53|0.00010165
08:40:54|0.00010165
08:40:55|0.00010165
08:40:56|0.00010174
08:40:57|0.00010174
08:40:59|0.00010174
08:41:00|0.00010174
08:41:01|0.00010174
08:41:03|0.00010174
08:41:04|0.00010174
08:41:05|0.00010174
08:41:06|0.00010174
08:41:07|0.00010174
08:41:08|0.00010174
08:41:09|0.00010174
08:41:10|0.00010174
08:41:11|0.00010164
08:41:12|0.00010164
08:41:13|0.00010164
08:41:13|0.00010164
08:41:15|0.00010174
08:41:16|0.00010174
08:41:17|0.00010174
08:41:19|0.00010174
08:41:19|0.00010174
08:41:21|0.00010174
08:41:22|0.00010174
08:41:23|0.00010174
08:41:24|0.00010174
08:41:26|0.00010174
08:41:27|0.00010174
08:41:28|0.00010174
08:41:29|0.00010174
08:41:30|0.00010174
08:41:31|0.00010174
08:41:32|0.00010174
08:41:33|0.00010174
08:41:34|0.00010174
08:41:35|0.00010174
08:41:36|0.00010174
08:41:37|0.00010174
08:41:38|0.00010174
08:41:39|0.00010166
08:41:40|0.00010166
08:41:41|0.00010166
08:41:42|0.00010166
08:41:43|0.00010166
08:41:44|0.00010166
08:41:45|0.00010174
08:41:46|0.00010174
08:41:47|0.00010174
08:41:48|0.00010188
08:41:49|0.00010188
08:41:50|0.00010188
08:41:51|0.00010188
08:41:52|0.0001019
08:41:53|0.0001019
08:41:54|0.0001019
08:41:55|0.0001019
08:41:56|0.0001019
08:41:57|0.0001019
08:41:58|0.0001019
08:41:59|0.0001019
08:42:00|0.0001019
08:42:01|0.0001019
08:42:02|0.0001019
08:42:03|0.0001019
08:42:04|0.0001019
08:42:05|0.0001019
08:42:06|0.0001019
08:42:07|0.0001019
08:42:08|0.0001019
08:42:09|0.00010182
08:42:10|0.00010182
08:42:11|0.0001018
08:42:12|0.0001018
08:42:13|0.0001018
08:42:14|0.0001018
08:42:15|0.0001018
08:42:16|0.0001018
08:42:17|0.0001018
08:42:18|0.0001018
08:42:19|0.0001018
08:42:20|0.0001018
08:42:21|0.0001018
08:42:22|0.0001018
08:42:23|0.0001018
08:42:24|0.0001018
08:42:26|0.0001018
08:42:27|0.0001018
08:42:28|0.0001018
08:42:30|0.0001018
08:42:31|0.00010174
08:42:31|0.00010174
08:42:33|0.00010174
08:42:34|0.00010174
08:42:35|0.00010174
08:42:35|0.00010174
08:42:36|0.00010174
08:42:37|0.0001018
08:42:38|0.0001018
08:42:39|0.0001018
08:42:41|0.0001018
08:42:42|0.0001018
08:42:42|0.0001018
08:42:43|0.0001018
08:42:44|0.0001018
08:42:46|0.0001018
08:42:47|0.0001018
08:42:48|0.0001018
08:42:48|0.00010174
08:42:49|0.00010174
08:42:51|0.0001018
08:42:52|0.0001018
08:42:53|0.00010174
08:42:54|0.00010174
08:42:55|0.00010166
08:42:56|0.00010159
08:42:57|0.00010159
08:42:58|0.00010159
08:42:59|0.00010159
08:43:00|0.00010165
08:43:01|0.00010165
08:43:02|0.00010165
08:43:03|0.00010165
08:43:04|0.00010165
08:43:05|0.00010165
08:43:07|0.00010165
08:43:08|0.00010165
08:43:08|0.00010161
08:43:10|0.00010161
08:43:11|0.00010161
08:43:12|0.00010161
08:43:12|0.00010161
08:43:13|0.00010161
08:43:14|0.00010162
08:43:16|0.00010162
08:43:17|0.00010162
08:43:17|0.00010162
08:43:18|0.00010162
08:43:21|0.00010162
08:43:22|0.00010151
08:43:23|0.00010151
08:43:24|0.00010151
08:43:25|0.00010151
08:43:26|0.00010151
08:43:27|0.00010151
08:43:28|0.00010151
08:43:29|0.00010151
08:43:31|0.00010151
08:43:31|0.00010151
08:43:32|0.00010151
08:43:33|0.00010151
08:43:34|0.00010151
08:43:36|0.00010145
08:43:37|0.00010145
08:43:38|0.00010145
08:43:39|0.00010145
08:43:40|0.00010145
08:43:41|0.00010145
08:43:42|0.00010145
08:43:43|0.00010145
08:43:44|0.00010145
08:43:45|0.00010145
08:43:46|0.00010145
08:43:47|0.00010145
08:43:48|0.00010145
08:43:49|0.00010145
08:43:50|0.00010145
08:43:51|0.00010145
08:43:52|0.00010145
08:43:53|0.00010145
08:43:54|0.00010145
08:43:54|0.00010145
08:43:56|0.00010145
08:43:58|0.00010145
08:43:59|0.00010145
08:43:59|0.00010145
08:44:00|0.00010145
08:44:01|0.00010145
08:44:03|0.00010145
08:44:04|0.00010145
08:44:04|0.00010145
08:44:05|0.00010145
08:44:07|0.00010145
08:44:07|0.00010145
08:44:09|0.00010145
08:44:11|0.00010145
08:44:12|0.00010141
08:44:13|0.00010141
08:44:14|0.00010141
08:44:15|0.00010141
08:44:16|0.00010141
08:44:17|0.00010133
08:44:18|0.00010133
08:44:19|0.00010133
08:44:19|0.00010133
08:44:21|0.00010132
08:44:23|0.00010132
08:44:24|0.00010132
08:44:25|0.00010132
08:44:27|0.00010132
08:44:28|0.00010132
08:44:29|0.00010132
08:44:30|0.00010132
08:44:31|0.00010132
08:44:32|0.00010132
08:44:33|0.00010132
08:44:34|0.00010132
08:44:35|0.00010132
08:44:36|0.00010132
08:44:37|0.00010129
08:44:38|0.00010129
08:44:39|0.00010129
08:44:40|0.00010129
08:44:41|0.00010129
08:44:42|0.00010129
08:44:43|0.00010129
08:44:44|0.00010129
08:44:45|0.00010129
08:44:46|0.00010129
08:44:47|0.00010129
08:44:48|0.00010129
08:44:49|0.00010139
08:44:51|0.00010139
08:44:51|0.00010139
08:44:52|0.00010139
08:44:53|0.00010139
08:44:54|0.00010139
08:44:56|0.0001014
08:44:57|0.00010134
08:44:58|0.00010134
08:44:59|0.00010134
08:45:01|0.00010141
08:45:02|0.00010141
08:45:02|0.00010142
08:45:04|0.00010142
08:45:05|0.00010142
08:45:05|0.00010142
08:45:06|0.00010142
08:45:08|0.00010142
08:45:09|0.00010142
08:45:11|0.00010142
08:45:11|0.00010142
08:45:13|0.00010142
08:45:14|0.00010142
08:45:14|0.00010142
08:45:16|0.00010142
08:45:16|0.00010142
08:45:18|0.00010142
08:45:19|0.00010142
08:45:20|0.00010142
08:45:21|0.00010142
08:45:21|0.00010142
08:45:23|0.00010131
08:45:24|0.00010131
08:45:26|0.00010131
08:45:26|0.00010143
08:45:27|0.00010143
08:45:28|0.00010143
08:45:29|0.00010143
08:45:30|0.00010143
08:45:31|0.00010142
08:45:32|0.00010142
08:45:33|0.00010142
08:45:34|0.00010142
08:45:35|0.00010142
08:45:36|0.00010142
08:45:37|0.00010142
08:45:38|0.00010142
08:45:39|0.00010142
08:45:40|0.00010142
08:45:41|0.00010143
08:45:42|0.00010143
08:45:43|0.00010143
08:45:45|0.00010143
08:45:46|0.00010143
08:45:47|0.00010143
08:45:47|0.00010143
08:45:49|0.00010143
08:45:49|0.00010145
08:45:52|0.00010145
08:45:53|0.00010145
08:45:54|0.00010145
08:45:55|0.00010145
08:45:56|0.00010145
08:45:57|0.00010145
08:45:58|0.00010145
08:45:59|0.00010145
08:46:00|0.00010145
08:46:01|0.00010145
08:46:02|0.00010145
08:46:03|0.00010145
08:46:04|0.00010145
08:46:06|0.00010145
08:46:06|0.00010145
08:46:08|0.00010145
08:46:09|0.00010145
08:46:10|0.00010145
08:46:11|0.00010143
08:46:12|0.00010143
08:46:13|0.00010143
08:46:14|0.00010143
08:46:15|0.00010143
08:46:16|0.00010143
08:46:17|0.00010143
08:46:18|0.00010145
08:46:19|0.00010145
08:46:20|0.00010145
08:46:21|0.00010145
08:46:22|0.00010145
08:46:23|0.00010145
08:46:24|0.00010145
08:46:26|0.00010143
08:46:26|0.00010143
08:46:28|0.00010143
08:46:29|0.00010143
08:46:30|0.00010143
08:46:31|0.00010143
08:46:32|0.00010143
08:46:33|0.00010143
08:46:34|0.00010143
08:46:35|0.00010143
08:46:36|0.00010143
08:46:37|0.00010145
08:46:38|0.00010145
08:46:40|0.00010145
08:46:40|0.00010145
08:46:41|0.00010145
08:46:42|0.00010145
08:46:43|0.00010145
08:46:44|0.00010145
08:46:45|0.00010145
08:46:46|0.00010145
08:46:47|0.00010145
08:46:48|0.00010145
08:46:49|0.00010145
08:46:50|0.00010145
08:46:51|0.00010145
08:46:52|0.00010145
08:46:53|0.00010142
08:46:54|0.00010135
08:46:55|0.00010135
08:46:56|0.00010133
08:46:57|0.00010133
08:46:58|0.00010133
08:46:59|0.00010133
08:47:00|0.00010143
08:47:02|0.00010143
08:47:03|0.00010143
08:47:04|0.00010143
08:47:06|0.00010144
08:47:06|0.00010144
08:47:07|0.00010144
08:47:08|0.00010144
08:47:09|0.00010144
08:47:10|0.00010144
08:47:11|0.00010144
08:47:12|0.00010144
08:47:13|0.00010135
08:47:14|0.00010135
08:47:16|0.00010135
08:47:16|0.00010135
08:47:17|0.00010135
08:47:18|0.00010135
08:47:19|0.00010135
08:47:20|0.00010135
08:47:21|0.00010135
08:47:22|0.00010135
08:47:24|0.0001014
08:47:26|0.0001014
08:47:27|0.0001014
08:47:27|0.0001014
08:47:29|0.0001014
08:47:30|0.0001014
08:47:31|0.0001014
08:47:32|0.0001014
08:47:34|0.0001014
08:47:34|0.0001014
08:47:36|0.0001014
08:47:37|0.0001014
08:47:38|0.0001014
08:47:38|0.0001014
08:47:39|0.0001014
08:47:40|0.0001014
08:47:41|0.0001014
08:47:43|0.0001014
08:47:43|0.0001014
08:47:44|0.0001014
08:47:46|0.0001014
08:47:47|0.0001014
08:47:47|0.00010145
08:47:49|0.00010145
08:47:50|0.00010145
08:47:50|0.00010138
08:47:51|0.00010138
08:47:53|0.00010138
08:47:54|0.00010134
08:47:55|0.00010134
08:47:55|0.00010134
08:47:57|0.00010134
08:47:57|0.00010134
08:47:59|0.00010134
08:48:00|0.00010134
08:48:01|0.00010134
08:48:03|0.00010145
08:48:05|0.00010145
08:48:05|0.00010145
08:48:06|0.00010145
08:48:08|0.00010145
08:48:08|0.00010145
08:48:10|0.00010145
08:48:11|0.00010141
08:48:12|0.00010141
08:48:13|0.00010141
08:48:14|0.00010141
08:48:14|0.00010141
08:48:15|0.00010141
08:48:17|0.00010141
08:48:18|0.00010141
08:48:18|0.00010141
08:48:19|0.00010141
08:48:21|0.00010141
08:48:22|0.00010141
08:48:23|0.00010141
08:48:23|0.00010141
08:48:25|0.00010141
08:48:26|0.00010141
08:48:27|0.00010141
08:48:28|0.00010141
08:48:29|0.00010145
08:48:30|0.00010141
08:48:31|0.00010141
08:48:32|0.00010141
08:48:34|0.00010145
08:48:34|0.00010145
08:48:35|0.00010144
08:48:37|0.00010144
08:48:37|0.00010144
08:48:38|0.00010144
08:48:40|0.00010144
08:48:41|0.00010144
08:48:41|0.00010144
08:48:43|0.00010144
08:48:44|0.00010144
08:48:44|0.00010144
08:48:46|0.00010145
08:48:47|0.00010147
08:48:48|0.00010164
08:48:49|0.00010185
08:48:50|0.00010185
08:48:51|0.00010185
08:48:53|0.00010185
08:48:53|0.00010185
08:48:55|0.00010185
08:48:56|0.00010185
08:48:57|0.00010185
08:48:58|0.00010185
08:48:59|0.00010185
08:49:00|0.00010185
08:49:02|0.00010182
08:49:03|0.00010182
08:49:04|0.00010182
08:49:05|0.00010182
08:49:06|0.00010182
08:49:07|0.00010182
08:49:08|0.00010182
08:49:09|0.00010185
08:49:10|0.00010182
08:49:11|0.00010181
08:49:12|0.00010181
08:49:14|0.00010181
08:49:14|0.00010181
08:49:15|0.00010182
08:49:16|0.00010182
08:49:17|0.00010182
08:49:18|0.00010182
08:49:19|0.00010182
08:49:20|0.00010175
08:49:21|0.00010175
08:49:22|0.00010176
08:49:23|0.00010176
08:49:24|0.00010176
08:49:25|0.00010176
08:49:27|0.00010176
08:49:29|0.00010176
08:49:30|0.00010176
08:49:32|0.00010176
08:49:33|0.00010176
08:49:33|0.00010184
08:49:34|0.00010184
08:49:36|0.00010184
08:49:37|0.00010184
08:49:38|0.00010183
08:49:39|0.00010183
08:49:40|0.00010183
08:49:41|0.00010183
08:49:42|0.00010183
08:49:43|0.00010183
08:49:44|0.00010183
08:49:45|0.00010183
08:49:46|0.00010183
08:49:47|0.00010183
08:49:48|0.00010185
08:49:49|0.00010185
08:49:50|0.00010185
08:49:51|0.00010185
08:49:52|0.00010185
08:49:53|0.00010185
08:49:54|0.00010177
08:49:55|0.00010177
08:49:56|0.00010177
08:49:57|0.00010177
08:49:58|0.00010177
08:49:59|0.00010184
08:50:00|0.00010184
08:50:01|0.00010184
08:50:02|0.00010184
08:50:03|0.00010184
08:50:04|0.00010185
08:50:05|0.00010185
08:50:06|0.00010185
08:50:07|0.00010185
08:50:08|0.00010184
08:50:10|0.00010187
08:50:11|0.00010187
08:50:12|0.00010187
08:50:13|0.00010187
08:50:14|0.00010187
08:50:15|0.00010187
08:50:16|0.00010187
08:50:17|0.00010187
08:50:17|0.00010187
08:50:19|0.00010187
08:50:20|0.00010177
08:50:21|0.00010177
08:50:22|0.00010177
08:50:22|0.00010177
08:50:24|0.00010177
08:50:25|0.00010177
08:50:25|0.00010177
08:50:28|0.00010177
08:50:29|0.00010177
08:50:29|0.00010177
08:50:31|0.00010177
08:50:32|0.00010177
08:50:33|0.00010186
08:50:35|0.0001018
08:50:35|0.0001018
08:50:36|0.0001018
08:50:37|0.0001018
08:50:38|0.0001018
08:50:39|0.0001018
08:50:41|0.0001018
08:50:42|0.0001018
08:50:43|0.0001018
08:50:44|0.0001018
08:50:44|0.00010187
08:50:46|0.00010187
08:50:47|0.00010187
08:50:49|0.00010187
08:50:49|0.00010187
08:50:51|0.00010187
08:50:52|0.00010177
08:50:53|0.00010177
08:50:54|0.00010177
08:50:55|0.00010177
08:50:56|0.00010178
08:50:57|0.00010178
08:50:58|0.00010178
08:50:59|0.00010173
08:51:00|0.00010173
08:51:02|0.0001018
08:51:03|0.0001018
08:51:03|0.0001018
08:51:05|0.0001018
08:51:06|0.0001018
08:51:07|0.0001018
08:51:08|0.00010172
08:51:09|0.00010172
08:51:10|0.00010172
08:51:11|0.00010172
08:51:12|0.00010172
08:51:13|0.00010172
08:51:14|0.00010172
08:51:15|0.00010172
08:51:16|0.00010172
08:51:17|0.00010173
08:51:18|0.00010173
08:51:19|0.00010173
08:51:20|0.00010173
08:51:21|0.00010173
08:51:22|0.00010173
08:51:23|0.00010173
08:51:24|0.00010173
08:51:25|0.00010173
08:51:26|0.00010173
08:51:27|0.00010173
08:51:29|0.00010173
08:51:30|0.0001018
08:51:32|0.00010173
08:51:34|0.00010173
08:51:34|0.00010173
08:51:35|0.00010172
08:51:36|0.00010172
08:51:37|0.00010172
08:51:38|0.00010172
08:51:39|0.00010172
08:51:40|0.00010172
08:51:41|0.00010172
08:51:43|0.00010172
08:51:44|0.00010172
08:51:46|0.00010173
08:51:46|0.00010173
08:51:47|0.00010173
08:51:48|0.00010173
08:51:49|0.00010173
08:51:50|0.00010173
08:51:51|0.00010173
08:51:52|0.00010173
08:51:53|0.00010173
08:51:54|0.0001018
08:51:55|0.00010173
08:51:56|0.00010173
08:51:57|0.00010173
08:51:58|0.00010173
08:51:59|0.00010173
08:52:00|0.00010173
08:52:01|0.00010173
08:52:02|0.00010173
08:52:03|0.00010181
08:52:04|0.00010174
08:52:05|0.00010174
08:52:06|0.00010174
08:52:08|0.00010174
08:52:08|0.00010174
08:52:10|0.00010174
08:52:11|0.00010174
08:52:12|0.00010174
08:52:13|0.00010174
08:52:14|0.00010174
08:52:15|0.00010174
08:52:16|0.00010174
08:52:17|0.00010174
08:52:18|0.00010174
08:52:19|0.00010172
08:52:20|0.00010172
08:52:22|0.00010172
08:52:22|0.00010172
08:52:23|0.00010172
08:52:24|0.00010172
08:52:25|0.00010172
08:52:26|0.00010172
08:52:27|0.00010172
08:52:28|0.00010172
08:52:30|0.00010172
08:52:31|0.00010172
08:52:32|0.00010172
08:52:32|0.00010172
08:52:34|0.00010172
08:52:36|0.00010172
08:52:37|0.00010172
08:52:38|0.00010172
08:52:39|0.00010172
08:52:40|0.00010172
08:52:41|0.00010183
08:52:42|0.00010183
08:52:42|0.00010183
08:52:44|0.00010183
08:52:45|0.00010178
08:52:46|0.00010184
08:52:47|0.00010184
08:52:48|0.00010184
08:52:49|0.00010184
08:52:50|0.00010184
08:52:51|0.00010174
08:52:52|0.00010174
08:52:52|0.00010174
08:52:53|0.00010184
08:52:55|0.00010184
08:52:56|0.00010184
08:52:57|0.00010184
08:52:58|0.00010184
08:52:59|0.00010184
08:52:59|0.00010184
08:53:01|0.00010184
08:53:02|0.00010184
08:53:03|0.00010187
08:53:04|0.00010187
08:53:05|0.00010187
08:53:06|0.00010187
08:53:07|0.00010187
08:53:08|0.00010187
08:53:09|0.00010187
08:53:10|0.00010187
08:53:11|0.00010187
08:53:11|0.00010184
08:53:13|0.00010184
08:53:14|0.00010184
08:53:16|0.00010184
08:53:16|0.00010184
08:53:17|0.00010184
08:53:18|0.00010184
08:53:19|0.00010184
08:53:21|0.00010184
08:53:22|0.00010184
08:53:24|0.00010184
08:53:24|0.00010184
08:53:25|0.00010184
08:53:26|0.00010184
08:53:27|0.00010184
08:53:28|0.00010184
08:53:30|0.00010187
08:53:32|0.00010187
08:53:32|0.00010187
08:53:34|0.00010187
08:53:35|0.00010187
08:53:36|0.00010187
08:53:37|0.00010187
08:53:38|0.00010187
08:53:39|0.00010187
08:53:40|0.00010187
08:53:41|0.00010187
08:53:43|0.00010187
08:53:44|0.00010187
08:53:44|0.00010187
08:53:46|0.00010187
08:53:47|0.00010187
08:53:48|0.00010187
08:53:49|0.00010187
08:53:50|0.00010187
08:53:51|0.00010187
08:53:52|0.00010187
08:53:53|0.00010186
08:53:54|0.00010186
08:53:55|0.00010186
08:53:56|0.00010186
08:53:57|0.00010186
08:53:58|0.00010186
08:53:59|0.00010186
08:54:00|0.00010186
08:54:01|0.00010186
08:54:02|0.00010186
08:54:04|0.00010186
08:54:04|0.00010186
08:54:05|0.00010186
08:54:06|0.00010186
08:54:07|0.00010186
08:54:08|0.00010186
08:54:09|0.00010186
08:54:10|0.00010186
08:54:11|0.00010186
08:54:12|0.00010186
08:54:13|0.00010186
08:54:14|0.00010186
08:54:15|0.00010187
08:54:16|0.00010187
08:54:17|0.00010188
08:54:18|0.00010188
08:54:19|0.00010191
08:54:20|0.00010191
08:54:21|0.00010191
08:54:22|0.00010191
08:54:23|0.00010191
08:54:24|0.00010191
08:54:25|0.00010191
08:54:26|0.00010191
08:54:28|0.00010194
08:54:29|0.000102
08:54:29|0.00010205
08:54:32|0.00010205
08:54:32|0.00010205
08:54:33|0.00010205
08:54:34|0.00010205
08:54:35|0.00010205
08:54:37|0.00010205
08:54:38|0.00010205
08:54:39|0.00010204
08:54:40|0.00010204
08:54:41|0.00010204
08:54:42|0.00010204
08:54:43|0.00010204
08:54:44|0.00010204
08:54:45|0.00010212
08:54:45|0.00010212
08:54:47|0.00010212
08:54:48|0.00010212
08:54:49|0.00010212
08:54:50|0.00010212
08:54:51|0.00010212
08:54:52|0.00010206
08:54:53|0.00010207
08:54:54|0.00010209
08:54:55|0.00010205
08:54:57|0.00010209
08:54:57|0.00010209
08:54:58|0.00010205
08:54:59|0.00010205
08:55:01|0.00010205
08:55:01|0.000102
08:55:02|0.000102
08:55:04|0.000102
08:55:04|0.000102
08:55:05|0.000102
08:55:06|0.00010202
08:55:07|0.00010202
08:55:08|0.00010202
08:55:09|0.00010202
08:55:11|0.00010202
08:55:12|0.00010202
08:55:12|0.00010202
08:55:13|0.00010202
08:55:14|0.00010202
08:55:15|0.00010202
08:55:16|0.0001021
08:55:18|0.00010209
08:55:19|0.00010209
08:55:20|0.00010209
08:55:22|0.00010209
08:55:23|0.00010209
08:55:23|0.00010209
08:55:25|0.0001021
08:55:25|0.0001021
08:55:26|0.0001021
08:55:27|0.0001021
08:55:29|0.0001021
08:55:29|0.0001021
08:55:30|0.0001021
08:55:32|0.00010211
08:55:33|0.00010211
08:55:35|0.00010211
08:55:35|0.00010214
08:55:37|0.00010214
08:55:37|0.00010211
08:55:39|0.00010211
08:55:40|0.00010211
08:55:41|0.00010211
08:55:43|0.00010211
08:55:44|0.00010211
08:55:45|0.00010211
08:55:46|0.00010211
08:55:47|0.00010211
08:55:49|0.00010211
08:55:49|0.00010211
08:55:50|0.00010211
08:55:51|0.00010211
08:55:52|0.00010211
08:55:53|0.00010211
08:55:55|0.00010211
08:55:56|0.00010211
08:55:57|0.00010211
08:55:57|0.00010211
08:56:00|0.00010211
08:56:00|0.00010211
08:56:01|0.00010211
08:56:03|0.00010211
08:56:04|0.00010211
08:56:06|0.00010211
08:56:06|0.00010211
08:56:08|0.00010211
08:56:09|0.00010211
08:56:10|0.00010211
08:56:11|0.00010211
08:56:12|0.00010211
08:56:13|0.00010214
08:56:14|0.00010214
08:56:15|0.00010214
08:56:16|0.00010213
08:56:17|0.00010213
08:56:18|0.00010213
08:56:19|0.00010213
08:56:20|0.00010213
08:56:22|0.00010213
08:56:23|0.00010214
08:56:24|0.00010214
08:56:24|0.00010214
08:56:26|0.00010214
08:56:27|0.00010214
08:56:28|0.00010214
08:56:29|0.00010214
08:56:30|0.00010214
08:56:31|0.00010215
08:56:32|0.00010215
08:56:34|0.00010215
08:56:35|0.00010215
08:56:36|0.00010215
08:56:37|0.00010215
08:56:38|0.00010215
08:56:39|0.00010215
08:56:40|0.00010215
08:56:42|0.00010202
08:56:42|0.00010202
08:56:44|0.00010202
08:56:45|0.00010202
08:56:47|0.00010202
08:56:48|0.000102
08:56:49|0.000102
08:56:50|0.000102
08:56:51|0.000102
08:56:52|0.00010176
08:56:53|0.00010176
08:56:54|0.00010176
08:56:55|0.00010176
08:56:56|0.00010176
08:56:57|0.00010176
08:56:59|0.00010176
08:56:59|0.00010176
08:57:00|0.00010176
08:57:02|0.00010176
08:57:02|0.00010176
08:57:03|0.00010176
08:57:05|0.00010176
08:57:06|0.00010176
08:57:06|0.00010184
08:57:07|0.00010184
08:57:08|0.00010184
08:57:09|0.00010184
08:57:11|0.00010184
08:57:12|0.00010184
08:57:13|0.00010184
08:57:14|0.00010178
08:57:15|0.00010178
08:57:16|0.00010178
08:57:17|0.00010178
08:57:18|0.00010178
08:57:19|0.00010185
08:57:20|0.00010185
08:57:21|0.00010185
08:57:22|0.00010185
08:57:24|0.00010185
08:57:25|0.00010185
08:57:26|0.00010185
08:57:26|0.00010185
08:57:28|0.00010185
08:57:29|0.00010185
08:57:30|0.00010185
08:57:32|0.00010185
08:57:32|0.00010185
08:57:33|0.00010185
08:57:34|0.00010185
08:57:36|0.00010185
08:57:37|0.00010185
08:57:38|0.00010185
08:57:39|0.00010185
08:57:40|0.00010185
08:57:41|0.00010185
08:57:42|0.00010197
08:57:43|0.00010197
08:57:44|0.00010199
08:57:45|0.00010199
08:57:47|0.00010199
08:57:47|0.00010199
08:57:49|0.00010199
08:57:50|0.00010199
08:57:51|0.00010199
08:57:52|0.00010199
08:57:53|0.00010199
08:57:54|0.00010199
08:57:55|0.00010199
08:57:56|0.00010199
08:57:57|0.00010199
08:57:58|0.00010186
08:57:59|0.00010195
08:58:00|0.00010195
08:58:01|0.00010195
08:58:02|0.00010195
08:58:03|0.00010195
08:58:04|0.00010195
08:58:05|0.00010195
08:58:06|0.00010195
08:58:07|0.00010195
08:58:08|0.00010195
08:58:09|0.00010195
08:58:10|0.00010195
08:58:11|0.00010195
08:58:12|0.00010195
08:58:13|0.00010195
08:58:14|0.00010195
08:58:15|0.00010195
08:58:17|0.00010195
08:58:17|0.00010195
08:58:19|0.00010195
08:58:19|0.00010195
08:58:21|0.00010195
08:58:22|0.00010195
08:58:23|0.00010195
08:58:24|0.00010195
08:58:25|0.00010195
08:58:26|0.00010195
08:58:27|0.00010195
08:58:28|0.00010195
08:58:29|0.00010195
08:58:30|0.00010195
08:58:31|0.00010195
08:58:32|0.00010195
08:58:33|0.00010195
08:58:34|0.00010195
08:58:36|0.00010195
08:58:36|0.00010195
08:58:38|0.00010196
08:58:40|0.00010195
08:58:40|0.00010195
08:58:41|0.00010195
08:58:42|0.00010195
08:58:43|0.00010193
08:58:44|0.00010193
08:58:45|0.00010193
08:58:46|0.00010193
08:58:47|0.00010193
08:58:48|0.00010193
08:58:50|0.00010193
08:58:51|0.00010193
08:58:52|0.00010193
08:58:53|0.00010193
08:58:54|0.00010193
08:58:55|0.00010193
08:58:56|0.00010193
08:58:57|0.00010193
08:58:59|0.00010193
08:58:59|0.00010193
08:59:00|0.00010193
08:59:01|0.00010193
08:59:02|0.00010193
08:59:03|0.00010175
08:59:04|0.00010175
08:59:06|0.00010175
08:59:06|0.00010175
08:59:07|0.00010175
08:59:09|0.00010175
08:59:10|0.00010175
08:59:11|0.00010175
08:59:12|0.00010175
08:59:13|0.00010175
08:59:14|0.00010175
08:59:15|0.00010175
08:59:16|0.00010175
08:59:17|0.00010175
08:59:18|0.00010175
08:59:19|0.00010174
08:59:20|0.00010174
08:59:21|0.00010174
08:59:22|0.00010174
08:59:23|0.00010174
08:59:24|0.00010174
08:59:25|0.00010174
08:59:26|0.00010174
08:59:27|0.00010174
08:59:28|0.00010174
08:59:29|0.00010174
08:59:30|0.00010174
08:59:31|0.00010174
08:59:32|0.00010174
08:59:33|0.00010174
08:59:34|0.00010171
08:59:35|0.00010171
08:59:37|0.00010171
08:59:37|0.00010171
08:59:39|0.00010171
08:59:40|0.00010172
08:59:41|0.00010172
08:59:42|0.00010172
08:59:43|0.00010173
08:59:44|0.00010173
08:59:45|0.00010173
08:59:47|0.00010173
08:59:48|0.00010173
08:59:48|0.00010173
08:59:50|0.00010178
08:59:51|0.00010178
08:59:52|0.00010178
08:59:53|0.00010178
08:59:54|0.00010178
08:59:55|0.00010178
08:59:56|0.00010178
08:59:58|0.00010178
08:59:58|0.00010178
08:59:59|0.00010178
09:00:01|0.00010178
09:00:03|0.00010179
09:00:03|0.00010179
09:00:04|0.00010179
09:00:05|0.00010179
09:00:07|0.00010179
09:00:08|0.00010179
09:00:09|0.00010179
09:00:09|0.00010178
09:00:12|0.00010177
09:00:12|0.00010177
09:00:13|0.00010177
09:00:15|0.00010177
09:00:16|0.00010177
09:00:17|0.00010177
09:00:18|0.00010177
09:00:20|0.00010177
09:00:21|0.00010177
09:00:22|0.00010177
09:00:23|0.00010177
09:00:24|0.00010177
09:00:25|0.00010177
09:00:26|0.00010177
09:00:28|0.00010177
09:00:29|0.00010177
09:00:29|0.00010177
09:00:31|0.00010177
09:00:32|0.00010177
09:00:33|0.00010177
09:00:34|0.00010177
09:00:35|0.00010177
09:00:36|0.00010177
09:00:38|0.00010177
09:00:39|0.00010177
09:00:40|0.00010177
09:00:41|0.00010177
09:00:43|0.00010177
09:00:44|0.00010177
09:00:45|0.00010177
09:00:47|0.00010177
09:00:47|0.00010188
09:00:49|0.00010188
09:00:50|0.00010188
09:00:50|0.00010188
09:00:52|0.00010188
09:00:52|0.00010188
09:00:54|0.00010179
09:00:55|0.00010179
09:00:56|0.00010179
09:00:57|0.00010179
09:00:58|0.00010179
09:00:59|0.00010179
09:01:01|0.00010179
09:01:02|0.00010179
09:01:03|0.00010179
09:01:03|0.00010179
09:01:05|0.00010179
09:01:06|0.00010179
09:01:06|0.00010179
09:01:08|0.0001018
09:01:08|0.0001018
09:01:10|0.0001018
09:01:11|0.0001018
09:01:12|0.0001018
09:01:13|0.0001018
09:01:14|0.0001018
09:01:15|0.0001018
09:01:16|0.0001018
09:01:17|0.0001018
09:01:18|0.0001018
09:01:19|0.0001018
09:01:20|0.0001018
09:01:21|0.0001018
09:01:22|0.0001018
09:01:23|0.0001018
09:01:25|0.0001018
09:01:27|0.0001018
09:01:27|0.00010188
09:01:28|0.00010188
09:01:29|0.00010188
09:01:30|0.00010188
09:01:31|0.00010188
09:01:32|0.00010188
09:01:33|0.00010188
09:01:34|0.00010188
09:01:35|0.00010188
09:01:36|0.00010188
09:01:37|0.00010188
09:01:39|0.00010187
09:01:40|0.00010187
09:01:42|0.00010187
09:01:42|0.00010187
09:01:44|0.00010187
09:01:44|0.00010187
09:01:46|0.00010187
09:01:47|0.00010187
09:01:48|0.00010187
09:01:49|0.00010187
09:01:50|0.00010187
09:01:51|0.00010187
09:01:53|0.00010187
09:01:53|0.00010187
09:01:54|0.00010187
09:01:56|0.00010187
09:01:57|0.00010187
09:01:58|0.00010187
09:01:59|0.00010187
09:02:00|0.00010187
09:02:01|0.00010187
09:02:03|0.00010187
09:02:04|0.00010187
09:02:05|0.00010187
09:02:05|0.00010187
09:02:07|0.00010185
09:02:07|0.00010185
09:02:09|0.00010185
09:02:10|0.00010185
09:02:11|0.00010181
09:02:12|0.00010182
09:02:14|0.00010182
09:02:15|0.00010182
09:02:16|0.00010182
09:02:17|0.00010182
09:02:18|0.00010182
09:02:19|0.00010182
09:02:20|0.00010182
09:02:21|0.00010182
09:02:23|0.00010182
09:02:23|0.00010182
09:02:24|0.00010182
09:02:26|0.00010182
09:02:27|0.00010182
09:02:28|0.00010182
09:02:29|0.00010182
09:02:30|0.00010182
09:02:30|0.00010182
09:02:32|0.00010182
09:02:32|0.00010182
09:02:33|0.00010182
09:02:35|0.00010182
09:02:36|0.00010182
09:02:37|0.00010182
09:02:38|0.00010182
09:02:39|0.00010182
09:02:41|0.00010182
09:02:41|0.00010182
09:02:43|0.00010182
09:02:44|0.00010182
09:02:44|0.00010182
09:02:46|0.00010182
09:02:47|0.00010182
09:02:48|0.00010182
09:02:50|0.00010182
09:02:50|0.00010182
09:02:53|0.00010182
09:02:54|0.00010182
09:02:55|0.00010182
09:02:55|0.00010182
09:02:57|0.00010182
09:02:57|0.00010182
09:02:58|0.00010182
09:03:00|0.00010182
09:03:01|0.00010182
09:03:02|0.00010182
09:03:02|0.00010182
09:03:04|0.00010182
09:03:05|0.00010188
09:03:06|0.00010188
09:03:07|0.00010188
09:03:08|0.00010188
09:03:09|0.00010188
09:03:10|0.00010188
09:03:11|0.00010188
09:03:12|0.00010188
09:03:13|0.00010188
09:03:14|0.00010189
09:03:16|0.00010189
09:03:16|0.00010189
09:03:17|0.00010189
09:03:18|0.00010189
09:03:19|0.00010189
09:03:20|0.00010187
09:03:21|0.00010187
09:03:22|0.00010187
09:03:23|0.00010187
09:03:24|0.00010193
09:03:25|0.00010185
09:03:26|0.00010185
09:03:27|0.00010185
09:03:28|0.00010193
09:03:29|0.00010193
09:03:30|0.00010193
09:03:31|0.00010193
09:03:32|0.00010193
09:03:33|0.00010193
09:03:34|0.00010193
09:03:35|0.00010193
09:03:36|0.00010193
09:03:37|0.00010193
09:03:38|0.00010193
09:03:40|0.00010193
09:03:41|0.00010193
09:03:42|0.00010193
09:03:44|0.00010193
09:03:45|0.00010192
09:03:47|0.00010188
09:03:47|0.00010188
09:03:48|0.00010193
09:03:49|0.00010193
09:03:50|0.00010194
09:03:51|0.00010194
09:03:52|0.00010194
09:03:53|0.00010194
09:03:54|0.00010194
09:03:56|0.00010194
09:03:57|0.00010194
09:03:58|0.00010194
09:03:59|0.00010194
09:04:00|0.00010194
09:04:01|0.00010194
09:04:02|0.00010194
09:04:03|0.00010194
09:04:04|0.00010194
09:04:05|0.00010194
09:04:06|0.00010194
09:04:07|0.00010194
09:04:08|0.00010187
09:04:09|0.00010187
09:04:10|0.00010187
09:04:11|0.00010187
09:04:12|0.00010187
09:04:13|0.00010187
09:04:14|0.00010187
09:04:15|0.00010187
09:04:16|0.00010187
09:04:17|0.00010187
09:04:18|0.00010187
09:04:19|0.00010187
09:04:20|0.00010188
09:04:21|0.00010184
09:04:22|0.00010184
09:04:23|0.00010184
09:04:24|0.00010184
09:04:25|0.00010184
09:04:26|0.00010187
09:04:27|0.00010187
09:04:28|0.00010187
09:04:29|0.00010192
09:04:30|0.00010192
09:04:31|0.00010185
09:04:32|0.0001018
09:04:33|0.00010179
09:04:34|0.00010179
09:04:35|0.00010179
09:04:36|0.00010179
09:04:37|0.00010179
09:04:38|0.00010179
09:04:39|0.00010179
09:04:40|0.00010179
09:04:41|0.00010179
09:04:42|0.00010179
09:04:44|0.00010179
09:04:45|0.00010179
09:04:47|0.00010177
09:04:48|0.00010177
09:04:49|0.00010177
09:04:50|0.00010187
09:04:51|0.00010187
09:04:53|0.00010187
09:04:53|0.00010187
09:04:55|0.00010187
09:04:56|0.00010187
09:04:57|0.00010187
09:04:59|0.00010187
09:05:00|0.00010174
09:05:01|0.00010183
09:05:02|0.00010183
09:05:03|0.00010183
09:05:04|0.00010183
09:05:05|0.00010183
09:05:06|0.00010183
09:05:07|0.00010183
09:05:08|0.00010183
09:05:09|0.00010183
09:05:09|0.00010187
09:05:11|0.00010187
09:05:11|0.00010187
09:05:13|0.00010187
09:05:14|0.00010187
09:05:15|0.00010187
09:05:16|0.00010187
09:05:18|0.00010187
09:05:18|0.00010186
09:05:19|0.00010186
09:05:21|0.00010186
09:05:22|0.00010186
09:05:23|0.00010186
09:05:24|0.00010184
09:05:25|0.00010184
09:05:26|0.00010184
09:05:28|0.00010184
09:05:28|0.00010184
09:05:29|0.00010184
09:05:30|0.00010184
09:05:31|0.00010184
09:05:32|0.00010184
09:05:33|0.00010184
09:05:34|0.00010184
09:05:35|0.00010184
09:05:37|0.00010184
09:05:38|0.00010175
09:05:39|0.00010175
09:05:40|0.00010175
09:05:41|0.00010175
09:05:43|0.00010177
09:05:43|0.00010177
09:05:46|0.00010186
09:05:47|0.00010186
09:05:48|0.00010186
09:05:49|0.00010186
09:05:50|0.0001019
09:05:51|0.00010189
09:05:52|0.00010189
09:05:53|0.00010189
09:05:54|0.00010189
09:05:55|0.00010189
09:05:56|0.00010188
09:05:58|0.00010188
09:05:58|0.00010188
09:05:59|0.00010188
09:06:00|0.00010188
09:06:01|0.00010188
09:06:02|0.00010189
09:06:03|0.00010189
09:06:04|0.00010189
09:06:05|0.0001019
09:06:06|0.0001019
09:06:07|0.0001019
09:06:08|0.00010188
09:06:09|0.00010188
09:06:10|0.00010188
09:06:11|0.00010188
09:06:13|0.00010188
09:06:14|0.00010188
09:06:15|0.00010188
09:06:17|0.00010193
09:06:17|0.00010193
09:06:18|0.00010193
09:06:20|0.0001019
09:06:20|0.0001019
09:06:21|0.00010193
09:06:22|0.00010193
09:06:23|0.00010193
09:06:25|0.00010193
09:06:26|0.00010193
09:06:26|0.00010193
09:06:28|0.00010193
09:06:28|0.00010193
09:06:29|0.00010193
09:06:31|0.00010193
09:06:32|0.00010193
09:06:32|0.00010193
09:06:33|0.00010193
09:06:35|0.00010193
09:06:35|0.00010193
09:06:36|0.00010193
09:06:37|0.00010193
09:06:38|0.00010193
09:06:40|0.00010193
09:06:40|0.00010193
09:06:41|0.00010193
09:06:43|0.00010193
09:06:44|0.00010188
09:06:45|0.00010188
09:06:46|0.00010188
09:06:47|0.00010193
09:06:49|0.00010193
09:06:51|0.00010193
09:06:51|0.00010194
09:06:52|0.00010194
09:06:53|0.00010194
09:06:55|0.00010194
09:06:56|0.00010194
09:06:56|0.00010194
09:06:58|0.00010194
09:06:59|0.00010194
09:07:00|0.00010194
09:07:01|0.00010194
09:07:02|0.00010194
09:07:03|0.00010194
09:07:03|0.00010194
09:07:05|0.00010194
09:07:06|0.00010194
09:07:07|0.00010194
09:07:08|0.00010193
09:07:09|0.00010193
09:07:09|0.00010193
09:07:11|0.00010197
09:07:12|0.00010197
09:07:13|0.00010189
09:07:14|0.00010189
09:07:15|0.00010195
09:07:16|0.00010195
09:07:18|0.00010195
09:07:18|0.00010195
09:07:19|0.00010195
09:07:20|0.00010195
09:07:21|0.00010195
09:07:22|0.00010195
09:07:23|0.00010195
09:07:24|0.00010195
09:07:25|0.00010195
09:07:26|0.00010195
09:07:27|0.00010194
09:07:28|0.00010195
09:07:29|0.00010195
09:07:30|0.00010195
09:07:31|0.00010195
09:07:32|0.00010195
09:07:34|0.00010195
09:07:34|0.00010195
09:07:35|0.00010195
09:07:36|0.00010195
09:07:37|0.00010195
09:07:39|0.00010197
09:07:40|0.00010197
09:07:40|0.00010197
09:07:41|0.00010197
09:07:42|0.00010197
09:07:44|0.00010197
09:07:45|0.00010197
09:07:46|0.00010197
09:07:47|0.00010197
09:07:48|0.00010197
09:07:49|0.00010182
09:07:50|0.00010182
09:07:52|0.00010194
09:07:53|0.00010194
09:07:54|0.00010183
09:07:55|0.00010183
09:07:55|0.00010183
09:07:56|0.00010183
09:07:57|0.00010183
09:07:58|0.00010183
09:07:59|0.00010183
09:08:01|0.00010183
09:08:02|0.00010183
09:08:03|0.00010183
09:08:04|0.00010183
09:08:05|0.00010183
09:08:06|0.00010183
09:08:07|0.00010183
09:08:08|0.00010183
09:08:09|0.00010184
09:08:10|0.00010184
09:08:11|0.00010184
09:08:12|0.00010184
09:08:13|0.00010191
09:08:14|0.00010191
09:08:15|0.00010191
09:08:17|0.00010191
09:08:17|0.00010191
09:08:19|0.00010191
09:08:19|0.00010191
09:08:20|0.00010191
09:08:21|0.00010191
09:08:22|0.00010191
09:08:24|0.00010191
09:08:25|0.00010191
09:08:26|0.00010191
09:08:27|0.00010191
09:08:28|0.00010191
09:08:29|0.00010191
09:08:30|0.00010191
09:08:31|0.00010191
09:08:32|0.00010191
09:08:33|0.00010191
09:08:34|0.00010191
09:08:35|0.00010191
09:08:36|0.00010201
09:08:37|0.00010201
09:08:38|0.00010201
09:08:39|0.00010201
09:08:40|0.00010201
09:08:41|0.00010201
09:08:42|0.00010207
09:08:43|0.00010207
09:08:44|0.00010207
09:08:45|0.00010207
09:08:46|0.00010207
09:08:47|0.00010207
09:08:49|0.00010207
09:08:51|0.00010207
09:08:51|0.00010207
09:08:53|0.00010207
09:08:53|0.00010207
09:08:54|0.00010207
09:08:56|0.00010209
09:08:57|0.00010215
09:08:58|0.00010215
09:08:59|0.00010215
09:09:01|0.00010215
09:09:01|0.00010215
09:09:02|0.00010206
09:09:03|0.00010206
09:09:04|0.00010214
09:09:06|0.00010214
09:09:07|0.00010214
09:09:08|0.00010214
09:09:09|0.00010214
09:09:10|0.00010206
09:09:11|0.00010206
09:09:12|0.00010206
09:09:13|0.00010216
09:09:14|0.00010216
09:09:15|0.00010216
09:09:16|0.00010216
09:09:17|0.00010216
09:09:18|0.00010216
09:09:19|0.00010216
09:09:20|0.00010216
09:09:22|0.00010206
09:09:22|0.00010206
09:09:23|0.00010206
09:09:25|0.00010206
09:09:26|0.00010214
09:09:26|0.00010214
09:09:27|0.00010214
09:09:28|0.00010215
09:09:29|0.00010215
09:09:30|0.00010215
09:09:32|0.00010215
09:09:32|0.00010215
09:09:33|0.00010215
09:09:34|0.00010215
09:09:35|0.00010215
09:09:36|0.00010215
09:09:38|0.00010199
09:09:38|0.00010199
09:09:40|0.00010199
09:09:41|0.00010192
09:09:41|0.00010199
09:09:42|0.00010199
09:09:43|0.00010199
09:09:44|0.00010199
09:09:46|0.00010199
09:09:47|0.00010199
09:09:48|0.00010199
09:09:49|0.00010199
09:09:50|0.00010199
09:09:51|0.00010199
09:09:52|0.00010199
09:09:53|0.00010199
09:09:54|0.00010199
09:09:55|0.00010199
09:09:56|0.00010199
09:09:57|0.00010199
09:09:59|0.00010213
09:09:59|0.00010213
09:10:01|0.00010213
09:10:02|0.00010213
09:10:02|0.00010213
09:10:04|0.00010213
09:10:05|0.0001021
09:10:05|0.0001021
09:10:07|0.0001021
09:10:07|0.0001021
09:10:09|0.0001021
09:10:10|0.000102
09:10:11|0.000102
09:10:12|0.00010194
09:10:13|0.00010194
09:10:14|0.00010194
09:10:15|0.00010194
09:10:16|0.00010194
09:10:17|0.00010194
09:10:18|0.00010194
09:10:19|0.00010194
09:10:20|0.00010194
09:10:22|0.00010194
09:10:22|0.00010194
09:10:24|0.00010194
09:10:24|0.00010194
09:10:26|0.00010194
09:10:26|0.00010194
09:10:27|0.00010194
09:10:29|0.00010194
09:10:29|0.00010194
09:10:30|0.00010194
09:10:32|0.00010194
09:10:33|0.00010194
09:10:34|0.00010194
09:10:35|0.00010194
09:10:36|0.00010194
09:10:37|0.00010194
09:10:38|0.00010194
09:10:40|0.00010198
09:10:41|0.00010198
09:10:41|0.00010198
09:10:43|0.00010198
09:10:44|0.00010198
09:10:44|0.00010198
09:10:46|0.00010198
09:10:47|0.00010198
09:10:48|0.00010198
09:10:49|0.00010198
09:10:51|0.00010167
09:10:52|0.00010174
09:10:53|0.00010174
09:10:55|0.00010174
09:10:55|0.00010174
09:10:56|0.00010174
09:10:57|0.00010174
09:10:58|0.00010174
09:10:59|0.00010174
09:11:00|0.00010166
09:11:01|0.00010166
09:11:02|0.00010166
09:11:03|0.00010166
09:11:04|0.00010173
09:11:05|0.00010173
09:11:06|0.00010173
09:11:07|0.00010173
09:11:08|0.00010173
09:11:09|0.00010173
09:11:11|0.00010173
09:11:11|0.00010173
09:11:13|0.00010173
09:11:14|0.00010173
09:11:15|0.00010167
09:11:16|0.00010167
09:11:17|0.00010167
09:11:18|0.00010166
09:11:19|0.00010166
09:11:20|0.00010177
09:11:21|0.00010166
09:11:23|0.00010166
09:11:23|0.00010166
09:11:25|0.00010166
09:11:26|0.00010165
09:11:26|0.00010165
09:11:28|0.00010165
09:11:29|0.00010165
09:11:30|0.00010165
09:11:31|0.00010165
09:11:32|0.00010165
09:11:33|0.00010165
09:11:34|0.00010173
09:11:35|0.00010173
09:11:36|0.00010173
09:11:37|0.00010175
09:11:38|0.00010165
09:11:39|0.00010165
09:11:40|0.00010165
09:11:41|0.00010157
09:11:42|0.00010165
09:11:43|0.00010165
09:11:44|0.00010165
09:11:45|0.00010165
09:11:46|0.00010165
09:11:47|0.00010165
09:11:49|0.00010165
09:11:50|0.00010165
09:11:51|0.00010165
09:11:51|0.00010165
09:11:53|0.00010165
09:11:53|0.00010165
09:11:55|0.00010165
09:11:56|0.00010165
09:11:57|0.00010165
09:11:58|0.00010165
09:11:59|0.00010165
09:12:00|0.00010165
09:12:01|0.00010165
09:12:02|0.00010167
09:12:03|0.0001016
09:12:04|0.0001016
09:12:05|0.00010159
09:12:06|0.00010159
09:12:07|0.00010159
09:12:08|0.00010159
09:12:09|0.00010159
09:12:10|0.00010159
09:12:11|0.00010159
09:12:12|0.00010159
09:12:13|0.00010159
09:12:14|0.00010159
09:12:15|0.00010159
09:12:16|0.0001015
09:12:17|0.00010151
09:12:18|0.00010151
09:12:19|0.00010151
09:12:20|0.00010148
09:12:21|0.00010148
09:12:22|0.00010148
09:12:24|0.00010148
09:12:24|0.00010161
09:12:25|0.00010161
09:12:27|0.00010161
09:12:28|0.00010161
09:12:29|0.00010161
09:12:30|0.00010161
09:12:31|0.00010161
09:12:32|0.00010161
09:12:33|0.00010137
09:12:34|0.00010139
09:12:35|0.00010139
09:12:36|0.00010139
09:12:37|0.00010139
09:12:38|0.0001013
09:12:39|0.0001013
09:12:41|0.0001013
09:12:42|0.00010131
09:12:43|0.00010131
09:12:44|0.00010131
09:12:45|0.00010131
09:12:46|0.00010131
09:12:46|0.00010131
09:12:48|0.00010131
09:12:50|0.00010131
09:12:50|0.00010131
09:12:52|0.00010131
09:12:54|0.00010131
09:12:54|0.00010131
09:12:55|0.0001013
09:12:56|0.0001013
09:12:57|0.00010139
09:12:58|0.00010127
09:12:59|0.00010127
09:13:00|0.00010127
09:13:01|0.00010127
09:13:02|0.00010127
09:13:03|0.00010127
09:13:05|0.0001013
09:13:07|0.0001013
09:13:07|0.0001013
09:13:09|0.0001013
09:13:09|0.0001013
09:13:10|0.0001013
09:13:11|0.0001013
09:13:13|0.00010132
09:13:14|0.00010132
09:13:15|0.00010132
09:13:16|0.00010132
09:13:17|0.00010132
09:13:18|0.00010132
09:13:19|0.00010132
09:13:20|0.00010132
09:13:21|0.00010132
09:13:22|0.00010132
09:13:23|0.00010134
09:13:25|0.00010134
09:13:25|0.00010134
09:13:26|0.00010134
09:13:27|0.00010134
09:13:28|0.00010134
09:13:29|0.00010141
09:13:31|0.00010141
09:13:31|0.00010126
09:13:32|0.00010126
09:13:34|0.00010126
09:13:34|0.00010126
09:13:35|0.00010126
09:13:36|0.0001012
09:13:38|0.0001012
09:13:38|0.0001012
09:13:40|0.0001012
09:13:41|0.00010127
09:13:42|0.00010127
09:13:42|0.00010123
09:13:43|0.00010136
09:13:44|0.00010136
09:13:45|0.00010136
09:13:47|0.00010135
09:13:47|0.00010135
09:13:49|0.00010137
09:13:50|0.00010137
09:13:52|0.00010137
09:13:53|0.00010139
09:13:54|0.00010139
09:13:55|0.00010139
09:13:56|0.00010139
09:13:58|0.00010139
09:13:58|0.00010139
09:14:00|0.00010139
09:14:01|0.00010136
09:14:01|0.00010136
09:14:03|0.0001014
09:14:04|0.0001014
09:14:06|0.0001014
09:14:06|0.0001014
09:14:07|0.0001013
09:14:08|0.0001013
09:14:09|0.0001013
09:14:10|0.0001013
09:14:11|0.0001013
09:14:12|0.0001013
09:14:13|0.0001013
09:14:14|0.0001013
09:14:16|0.00010128
09:14:16|0.00010128
09:14:17|0.00010128
09:14:19|0.00010128
09:14:20|0.00010129
09:14:21|0.00010129
09:14:22|0.00010129
09:14:23|0.00010139
09:14:23|0.00010139
09:14:25|0.00010139
09:14:27|0.00010139
09:14:28|0.00010139
09:14:29|0.00010139
09:14:31|0.00010122
09:14:31|0.00010122
09:14:32|0.00010122
09:14:33|0.0001012
09:14:35|0.00010122
09:14:35|0.00010122
09:14:37|0.00010123
09:14:37|0.00010123
09:14:39|0.00010123
09:14:39|0.00010123
09:14:41|0.00010123
09:14:41|0.00010123
09:14:42|0.00010123
09:14:44|0.00010123
09:14:45|0.00010123
09:14:45|0.00010123
09:14:46|0.00010123
09:14:48|0.00010123
09:14:49|0.00010123
09:14:49|0.00010123
09:14:50|0.00010126
09:14:52|0.00010126
09:14:53|0.00010126
09:14:54|0.00010126
09:14:56|0.00010126
09:14:56|0.00010126
09:14:57|0.00010126
09:14:58|0.00010126
09:15:00|0.00010126
09:15:01|0.00010126
09:15:03|0.00010126
09:15:04|0.00010126
09:15:05|0.00010126
09:15:06|0.00010126
09:15:06|0.00010126
09:15:08|0.00010126
09:15:10|0.00010126
09:15:10|0.00010126
09:15:11|0.0001012
09:15:12|0.0001012
09:15:13|0.0001012
09:15:14|0.0001012
09:15:16|0.00010114
09:15:17|0.00010114
09:15:18|0.0001012
09:15:19|0.00010119
09:15:19|0.00010119
09:15:21|0.00010119
09:15:22|0.00010119
09:15:23|0.00010119
09:15:24|0.00010119
09:15:25|0.00010119
09:15:26|0.00010119
09:15:27|0.00010119
09:15:28|0.00010119
09:15:29|0.00010119
09:15:30|0.00010119
09:15:31|0.00010119
09:15:32|0.00010119
09:15:33|0.00010119
09:15:34|0.00010119
09:15:35|0.00010119
09:15:36|0.00010119
09:15:37|0.00010119
09:15:38|0.00010119
09:15:38|0.00010119
09:15:41|0.00010119
09:15:41|0.00010119
09:15:43|0.00010119
09:15:44|0.0001012
09:15:45|0.0001012
09:15:46|0.0001012
09:15:47|0.0001012
09:15:48|0.00010119
09:15:49|0.00010119
09:15:50|0.00010119
09:15:51|0.00010127
09:15:52|0.00010131
09:15:53|0.00010126
09:15:55|0.00010131
09:15:57|0.00010131
09:15:58|0.00010131
09:15:58|0.00010131
09:15:59|0.00010119
09:16:01|0.00010117
09:16:02|0.00010117
09:16:04|0.00010126
09:16:05|0.00010126
09:16:06|0.00010126
09:16:07|0.00010126
09:16:08|0.00010127
09:16:10|0.00010127
09:16:10|0.00010127
09:16:11|0.00010127
09:16:12|0.00010127
09:16:13|0.00010127
09:16:14|0.00010127
09:16:15|0.00010127
09:16:16|0.0001013
09:16:17|0.0001013
09:16:18|0.0001013
09:16:19|0.0001013
09:16:20|0.0001013
09:16:21|0.0001013
09:16:22|0.0001013
09:16:23|0.00010129
09:16:24|0.00010132
09:16:26|0.00010132
09:16:26|0.00010132
09:16:28|0.00010132
09:16:29|0.00010132
09:16:31|0.00010132
09:16:31|0.00010132
09:16:33|0.00010132
09:16:34|0.0001013
09:16:35|0.0001013
09:16:35|0.0001013
09:16:37|0.0001013
09:16:38|0.0001013
09:16:39|0.00010139
09:16:41|0.00010132
09:16:42|0.00010132
09:16:43|0.00010132
09:16:44|0.00010132
09:16:44|0.00010132
09:16:46|0.00010132
09:16:48|0.00010135
09:16:48|0.00010135
09:16:49|0.00010133
09:16:50|0.00010133
09:16:52|0.00010133
09:16:54|0.00010133
09:16:55|0.00010133
09:16:56|0.00010133
09:16:57|0.00010138
09:16:59|0.00010138
09:17:00|0.00010134
09:17:02|0.00010134
09:17:03|0.00010134
09:17:04|0.00010134
09:17:05|0.00010138
09:17:06|0.00010138
09:17:07|0.00010132
09:17:08|0.00010128
09:17:10|0.00010128
09:17:11|0.00010128
09:17:12|0.00010128
09:17:13|0.00010128
09:17:14|0.00010128
09:17:16|0.00010128
09:17:16|0.00010128
09:17:18|0.0001013
09:17:19|0.0001013
09:17:20|0.0001013
09:17:20|0.0001013
09:17:21|0.0001013
09:17:22|0.0001013
09:17:24|0.0001013
09:17:24|0.0001013
09:17:26|0.00010138
09:17:26|0.00010138
09:17:28|0.00010138
09:17:28|0.00010138
09:17:29|0.00010138
09:17:31|0.00010138
09:17:31|0.00010138
09:17:33|0.00010138
09:17:34|0.00010138
09:17:34|0.0001013
09:17:36|0.0001013
09:17:37|0.0001013
09:17:37|0.0001013
09:17:38|0.0001013
09:17:39|0.0001013
09:17:40|0.00010138
09:17:42|0.00010138
09:17:42|0.0001013
09:17:43|0.0001013
09:17:44|0.0001013
09:17:46|0.0001013
09:17:46|0.0001013
09:17:47|0.0001013
09:17:48|0.0001013
09:17:50|0.0001013
09:17:51|0.00010132
09:17:52|0.00010132
09:17:53|0.00010128
09:17:55|0.00010128
09:17:55|0.00010128
09:17:56|0.00010128
09:17:57|0.00010128
09:17:59|0.00010128
09:18:01|0.00010128
09:18:02|0.00010128
09:18:04|0.00010128
09:18:04|0.00010128
09:18:05|0.00010128
09:18:06|0.00010128
09:18:07|0.00010128
09:18:08|0.00010128
09:18:09|0.00010128
09:18:10|0.00010128
09:18:11|0.00010138
09:18:12|0.00010138
09:18:13|0.00010138
09:18:14|0.00010138
09:18:15|0.00010138
09:18:16|0.00010138
09:18:17|0.00010138
09:18:18|0.00010138
09:18:19|0.0001013
09:18:20|0.0001013
09:18:21|0.0001013
09:18:22|0.0001013
09:18:23|0.0001013
09:18:24|0.0001013
09:18:25|0.0001013
09:18:27|0.0001013
09:18:27|0.0001013
09:18:30|0.0001013
09:18:31|0.00010128
09:18:32|0.00010128
09:18:33|0.00010128
09:18:33|0.00010128
09:18:35|0.00010128
09:18:36|0.00010128
09:18:37|0.00010128
09:18:38|0.00010124
09:18:39|0.00010124
09:18:40|0.00010132
09:18:40|0.00010132
09:18:42|0.00010124
09:18:43|0.00010124
09:18:44|0.00010124
09:18:45|0.00010123
09:18:45|0.00010123
09:18:47|0.00010123
09:18:47|0.00010123
09:18:50|0.00010123
09:18:50|0.00010123
09:18:51|0.00010119
09:18:52|0.00010119
09:18:53|0.00010118
09:18:54|0.00010118
09:18:56|0.00010118
09:18:57|0.00010118
09:18:58|0.00010119
09:18:59|0.00010119
09:19:00|0.00010119
09:19:01|0.00010119
09:19:02|0.00010119
09:19:03|0.00010119
09:19:04|0.00010119
09:19:06|0.00010119
09:19:07|0.00010119
09:19:07|0.00010119
09:19:08|0.00010119
09:19:10|0.00010119
09:19:10|0.00010119
09:19:12|0.00010118
09:19:13|0.00010118
09:19:14|0.00010118
09:19:15|0.00010118
09:19:16|0.00010118
09:19:17|0.00010118
09:19:18|0.00010126
09:19:19|0.00010126
09:19:20|0.00010126
09:19:21|0.00010126
09:19:22|0.00010126
09:19:23|0.00010126
09:19:24|0.00010126
09:19:25|0.00010127
09:19:26|0.00010127
09:19:27|0.00010127
09:19:28|0.00010127
09:19:29|0.00010127
09:19:31|0.00010127
09:19:31|0.00010127
09:19:33|0.00010127
09:19:34|0.00010127
09:19:35|0.00010118
09:19:36|0.00010118
09:19:37|0.00010118
09:19:38|0.00010118
09:19:39|0.00010118
09:19:40|0.00010118
09:19:41|0.00010118
09:19:42|0.00010118
09:19:44|0.00010118
09:19:45|0.00010118
09:19:45|0.00010119
09:19:46|0.00010119
09:19:48|0.00010119
09:19:49|0.00010119
09:19:49|0.00010119
09:19:51|0.00010119
09:19:53|0.00010119
09:19:54|0.00010119
09:19:54|0.00010119
09:19:56|0.00010119
09:19:57|0.00010119
09:19:59|0.00010119
09:20:00|0.00010119
09:20:01|0.00010119
09:20:02|0.00010119
09:20:03|0.00010119
09:20:03|0.00010119
09:20:05|0.00010127
09:20:06|0.00010119
09:20:06|0.00010119
09:20:08|0.00010119
09:20:09|0.00010118
09:20:10|0.00010118
09:20:11|0.00010118
09:20:12|0.00010118
09:20:13|0.00010118
09:20:14|0.00010118
09:20:15|0.00010118
09:20:17|0.00010119
09:20:18|0.00010119
09:20:19|0.00010119
09:20:19|0.00010119
09:20:21|0.00010119
09:20:23|0.00010137
09:20:23|0.00010137
09:20:24|0.00010137
09:20:25|0.00010144
09:20:26|0.00010144
09:20:27|0.0001015
09:20:29|0.00010158
09:20:31|0.00010158
09:20:31|0.00010158
09:20:32|0.00010158
09:20:34|0.00010158
09:20:35|0.00010158
09:20:37|0.00010158
09:20:37|0.00010158
09:20:38|0.00010158
09:20:39|0.00010158
09:20:41|0.00010158
09:20:41|0.00010158
09:20:43|0.00010158
09:20:44|0.00010158
09:20:44|0.00010158
09:20:45|0.00010158
09:20:46|0.00010158
09:20:47|0.00010164
09:20:49|0.00010164
09:20:49|0.00010164
09:20:51|0.00010164
09:20:51|0.00010164
09:20:53|0.00010164
09:20:53|0.00010164
09:20:55|0.00010164
09:20:55|0.00010156
09:20:56|0.00010156
09:20:58|0.00010156
09:20:58|0.00010156
09:20:59|0.00010156
09:21:01|0.00010156
09:21:02|0.00010158
09:21:04|0.00010156
09:21:04|0.00010156
09:21:05|0.00010156
09:21:07|0.00010158
09:21:08|0.00010158
09:21:08|0.00010158
09:21:10|0.00010158
09:21:12|0.00010158
09:21:13|0.00010157
09:21:15|0.00010157
09:21:15|0.00010157
09:21:16|0.00010157
09:21:17|0.00010157
09:21:18|0.00010157
09:21:19|0.00010157
09:21:20|0.00010157
09:21:21|0.00010157
09:21:22|0.0001015
09:21:23|0.0001015
09:21:25|0.0001015
09:21:27|0.0001015
09:21:27|0.0001015
09:21:28|0.00010151
09:21:29|0.00010151
09:21:30|0.00010151
09:21:32|0.00010151
09:21:32|0.00010151
09:21:34|0.00010151
09:21:35|0.00010151
09:21:35|0.00010151
09:21:38|0.00010151
09:21:38|0.00010148
09:21:40|0.00010148
09:21:40|0.00010148
09:21:41|0.00010148
09:21:43|0.00010148
09:21:43|0.00010148
09:21:45|0.00010148
09:21:45|0.00010148
09:21:46|0.00010148
09:21:47|0.00010148
09:21:48|0.00010148
09:21:49|0.00010148
09:21:51|0.00010148
09:21:51|0.00010148
09:21:52|0.00010148
09:21:53|0.00010148
09:21:54|0.00010155
09:21:55|0.00010147
09:21:57|0.00010147
09:21:57|0.00010147
09:21:59|0.00010147
09:22:01|0.00010157
09:22:02|0.00010157
09:22:02|0.00010157
09:22:04|0.00010157
09:22:05|0.00010157
09:22:06|0.00010157
09:22:07|0.00010157
09:22:08|0.00010157
09:22:09|0.00010157
09:22:10|0.00010157
09:22:11|0.00010151
09:22:12|0.00010151
09:22:13|0.00010151
09:22:14|0.00010151
09:22:15|0.00010151
09:22:16|0.00010151
09:22:17|0.00010151
09:22:18|0.00010151
09:22:19|0.00010151
09:22:20|0.00010151
09:22:21|0.00010151
09:22:22|0.00010151
09:22:23|0.00010151
09:22:24|0.00010151
09:22:25|0.00010151
09:22:26|0.00010151
09:22:27|0.00010151
09:22:28|0.00010151
09:22:29|0.00010151
09:22:30|0.00010151
09:22:31|0.00010151
09:22:32|0.00010151
09:22:33|0.00010151
09:22:34|0.00010151
09:22:36|0.00010151
09:22:37|0.00010151
09:22:39|0.00010151
09:22:40|0.00010151
09:22:41|0.00010151
09:22:41|0.00010151
09:22:43|0.00010155
09:22:44|0.00010155
09:22:45|0.00010155
09:22:46|0.00010155
09:22:46|0.00010155
09:22:48|0.00010155
09:22:49|0.00010155
09:22:50|0.00010155
09:22:51|0.00010155
09:22:52|0.00010155
09:22:53|0.00010155
09:22:54|0.00010155
09:22:55|0.00010147
09:22:56|0.00010147
09:22:56|0.00010147
09:22:58|0.00010147
09:23:00|0.00010151
09:23:00|0.00010151
09:23:01|0.00010151
09:23:03|0.00010151
09:23:05|0.00010151
09:23:05|0.00010151
09:23:06|0.00010151
09:23:07|0.00010151
09:23:08|0.00010151
09:23:09|0.00010151
09:23:10|0.00010151
09:23:12|0.00010151
09:23:14|0.00010151
09:23:14|0.00010156
09:23:16|0.00010156
09:23:16|0.00010156
09:23:18|0.00010156
09:23:18|0.00010156
09:23:20|0.00010156
09:23:20|0.00010156
09:23:22|0.00010156
09:23:23|0.00010156
09:23:24|0.0001015
09:23:25|0.0001015
09:23:26|0.0001015
09:23:27|0.0001015
09:23:28|0.0001015
09:23:29|0.0001015
09:23:30|0.0001015
09:23:31|0.0001015
09:23:32|0.0001015
09:23:33|0.0001015
09:23:35|0.0001015
09:23:35|0.0001015
09:23:37|0.0001015
09:23:38|0.00010158
09:23:39|0.00010158
09:23:40|0.00010158
09:23:41|0.00010158
09:23:42|0.00010158
09:23:43|0.00010158
09:23:44|0.00010158
09:23:45|0.00010158
09:23:46|0.00010158
09:23:47|0.00010158
09:23:48|0.00010158
09:23:49|0.00010158
09:23:50|0.00010158
09:23:51|0.00010158
09:23:52|0.00010158
09:23:53|0.00010158
09:23:54|0.00010158
09:23:55|0.00010158
09:23:56|0.00010158
09:23:57|0.00010158
09:23:58|0.00010158
09:23:59|0.00010158
09:24:00|0.00010158
09:24:02|0.00010158
09:24:04|0.00010158
09:24:04|0.00010158
09:24:05|0.00010158
09:24:07|0.00010158
09:24:08|0.00010158
09:24:09|0.00010158
09:24:10|0.00010158
09:24:11|0.00010158
09:24:12|0.00010158
09:24:13|0.00010158
09:24:14|0.00010158
09:24:15|0.00010158
09:24:16|0.00010158
09:24:17|0.00010158
09:24:18|0.00010158
09:24:19|0.00010158
09:24:20|0.00010158
09:24:21|0.00010158
09:24:22|0.00010158
09:24:23|0.00010158
09:24:24|0.00010158
09:24:25|0.00010158
09:24:26|0.00010158
09:24:27|0.00010158
09:24:28|0.00010158
09:24:29|0.00010158
09:24:30|0.00010158
09:24:31|0.00010148
09:24:32|0.00010148
09:24:33|0.00010148
09:24:34|0.00010148
09:24:35|0.00010148
09:24:36|0.00010148
09:24:37|0.00010148
09:24:39|0.00010148
09:24:39|0.00010148
09:24:41|0.00010148
09:24:41|0.00010148
09:24:43|0.00010148
09:24:43|0.00010148
09:24:44|0.00010148
09:24:45|0.00010148
09:24:47|0.00010148
09:24:48|0.00010148
09:24:48|0.00010148
09:24:49|0.00010147
09:24:50|0.00010147
09:24:51|0.00010147
09:24:53|0.00010147
09:24:53|0.00010147
09:24:55|0.00010147
09:24:56|0.00010147
09:24:56|0.00010147
09:24:58|0.00010147
09:24:58|0.00010148
09:24:59|0.00010148
09:25:01|0.00010156
09:25:02|0.00010156
09:25:03|0.00010156
09:25:04|0.00010156
09:25:05|0.00010156
09:25:06|0.00010156
09:25:07|0.00010156
09:25:09|0.00010156
09:25:10|0.00010149
09:25:12|0.00010149
09:25:12|0.00010149
09:25:13|0.00010149
09:25:14|0.00010149
09:25:15|0.00010149
09:25:16|0.00010149
09:25:17|0.00010149
09:25:18|0.00010149
09:25:20|0.00010149
09:25:20|0.00010149
09:25:22|0.00010149
09:25:23|0.00010157
09:25:24|0.00010157
09:25:24|0.00010157
09:25:25|0.00010157
09:25:27|0.00010157
09:25:28|0.00010157
09:25:29|0.00010157
09:25:30|0.00010149
09:25:31|0.00010149
09:25:32|0.00010149
09:25:33|0.00010157
09:25:34|0.00010157
09:25:36|0.00010157
09:25:36|0.00010157
09:25:37|0.00010157
09:25:38|0.00010157
09:25:39|0.00010157
09:25:41|0.00010157
09:25:41|0.00010157
09:25:42|0.00010157
09:25:44|0.00010157
09:25:45|0.00010157
09:25:46|0.00010157
09:25:47|0.00010157
09:25:48|0.00010157
09:25:49|0.00010157
09:25:50|0.00010157
09:25:51|0.00010157
09:25:52|0.00010157
09:25:53|0.00010157
09:25:54|0.0001015
09:25:55|0.0001015
09:25:56|0.0001015
09:25:57|0.0001015
09:25:58|0.0001015
09:25:59|0.0001015
09:26:00|0.0001015
09:26:01|0.0001015
09:26:03|0.0001015
09:26:04|0.0001015
09:26:06|0.0001015
09:26:07|0.0001015
09:26:08|0.0001015
09:26:09|0.0001015
09:26:09|0.0001015
09:26:11|0.0001015
09:26:12|0.0001015
09:26:13|0.00010239
09:26:13|0.00010235
09:26:15|0.00010245
09:26:16|0.00010245
09:26:17|0.00010245
09:26:18|0.00010245
09:26:19|0.00010256
09:26:20|0.00010261
09:26:20|0.00010273
09:26:22|0.00010272
09:26:23|0.00010272
09:26:24|0.0001027
09:26:25|0.00010269
09:26:26|0.00010273
09:26:26|0.00010272
09:26:27|0.0001026
09:26:29|0.00010268
09:26:30|0.00010268
09:26:31|0.00010256
09:26:32|0.00010256
09:26:33|0.00010256
09:26:33|0.00010256
09:26:35|0.00010256
09:26:36|0.00010256
09:26:38|0.00010256
09:26:39|0.00010256
09:26:39|0.00010256
09:26:41|0.00010262
09:26:43|0.00010262
09:26:43|0.00010262
09:26:45|0.00010262
09:26:46|0.00010262
09:26:47|0.00010262
09:26:48|0.00010262
09:26:49|0.00010265
09:26:50|0.00010265
09:26:51|0.00010265
09:26:52|0.00010263
09:26:53|0.00010273
09:26:54|0.00010274
09:26:55|0.00010281
09:26:55|0.00010282
09:26:57|0.00010282
09:26:59|0.00010282
09:27:00|0.00010275
09:27:01|0.00010275
09:27:02|0.000103
09:27:04|0.000103
09:27:04|0.00010298
09:27:06|0.00010298
09:27:07|0.00010298
09:27:08|0.00010298
09:27:08|0.00010298
09:27:09|0.000103
09:27:10|0.000103
09:27:11|0.000103
09:27:12|0.00010296
09:27:13|0.00010296
09:27:15|0.00010296
09:27:16|0.00010296
09:27:17|0.00010296
09:27:18|0.00010293
09:27:20|0.00010292
09:27:21|0.00010296
09:27:21|0.00010297
09:27:22|0.00010291
09:27:23|0.0001029
09:27:24|0.0001029
09:27:25|0.0001029
09:27:26|0.0001029
09:27:28|0.0001029
09:27:28|0.0001029
09:27:30|0.0001029
09:27:31|0.0001029
09:27:32|0.0001029
09:27:33|0.0001029
09:27:34|0.00010292
09:27:35|0.00010292
09:27:36|0.00010292
09:27:37|0.00010292
09:27:38|0.0001029
09:27:39|0.0001029
09:27:40|0.00010282
09:27:41|0.00010282
09:27:42|0.00010282
09:27:43|0.00010282
09:27:44|0.00010282
09:27:45|0.00010282
09:27:46|0.00010282
09:27:47|0.00010286
09:27:48|0.00010286
09:27:49|0.00010286
09:27:50|0.00010286
09:27:51|0.00010286
09:27:52|0.00010286
09:27:53|0.0001029
09:27:54|0.0001029
09:27:55|0.0001029
09:27:56|0.00010286
09:27:57|0.0001029
09:27:58|0.00010291
09:27:59|0.00010292
09:28:00|0.00010292
09:28:01|0.00010292
09:28:02|0.00010292
09:28:03|0.00010292
09:28:04|0.00010292
09:28:05|0.00010292
09:28:06|0.00010292
09:28:07|0.00010292
09:28:09|0.00010292
09:28:09|0.00010292
09:28:11|0.00010292
09:28:12|0.00010292
09:28:12|0.00010289
09:28:14|0.00010289
09:28:15|0.00010291
09:28:15|0.00010291
09:28:17|0.00010291
09:28:18|0.00010291
09:28:19|0.00010307
09:28:20|0.00010317
09:28:21|0.00010317
09:28:22|0.00010317
09:28:24|0.00010317
09:28:24|0.00010317
09:28:25|0.00010316
09:28:26|0.00010316
09:28:27|0.00010316
09:28:28|0.00010316
09:28:29|0.00010316
09:28:30|0.00010316
09:28:31|0.00010316
09:28:32|0.00010308
09:28:33|0.00010315
09:28:34|0.00010301
09:28:35|0.00010301
09:28:36|0.00010376
09:28:38|0.00010358
09:28:39|0.00010368
09:28:40|0.00010342
09:28:41|0.00010324
09:28:43|0.00010334
09:28:44|0.00010324
09:28:44|0.00010324
09:28:46|0.00010331
09:28:47|0.00010319
09:28:48|0.0001033
09:28:49|0.0001032
09:28:50|0.0001033
09:28:51|0.0001033
09:28:52|0.0001033
09:28:54|0.00010333
09:28:54|0.00010333
09:28:56|0.00010321
09:28:57|0.00010321
09:28:58|0.00010322
09:28:59|0.00010322
09:29:00|0.00010322
09:29:01|0.00010332
09:29:02|0.00010328
09:29:03|0.00010328
09:29:04|0.00010328
09:29:06|0.0001033
09:29:07|0.0001033
09:29:08|0.0001033
09:29:09|0.0001032
09:29:10|0.00010329
09:29:11|0.00010329
09:29:12|0.00010329
09:29:13|0.00010329
09:29:14|0.00010329
09:29:15|0.00010329
09:29:17|0.00010329
09:29:17|0.00010329
09:29:20|0.00010321
09:29:20|0.00010329
09:29:21|0.00010322
09:29:22|0.00010329
09:29:23|0.00010323
09:29:24|0.00010322
09:29:26|0.0001032
09:29:27|0.00010332
09:29:28|0.00010332
09:29:29|0.00010332
09:29:30|0.00010332
09:29:31|0.00010332
09:29:32|0.00010332
09:29:33|0.00010332
09:29:34|0.0001033
09:29:35|0.00010328
09:29:36|0.00010328
09:29:36|0.00010328
09:29:37|0.00010332
09:29:38|0.00010328
09:29:40|0.00010328
09:29:41|0.00010321
09:29:42|0.00010321
09:29:44|0.0001033
09:29:44|0.00010332
09:29:45|0.00010332
09:29:46|0.00010332
09:29:47|0.00010332
09:29:48|0.0001032
09:29:49|0.0001032
09:29:50|0.00010328
09:29:51|0.00010328
09:29:52|0.00010327
09:29:53|0.00010327
09:29:54|0.00010327
09:29:55|0.00010327
09:29:56|0.00010327
09:29:57|0.00010327
09:29:58|0.00010327
09:29:59|0.00010327
09:30:00|0.00010327
09:30:01|0.00010327
09:30:02|0.00010327
09:30:03|0.00010327
09:30:04|0.00010327
09:30:06|0.00010328
09:30:07|0.00010328
09:30:08|0.00010328
09:30:10|0.00010328
09:30:11|0.00010325
09:30:12|0.00010325
09:30:14|0.00010322
09:30:15|0.00010322
09:30:16|0.00010322
09:30:16|0.00010321
09:30:18|0.00010329
09:30:18|0.00010329
09:30:21|0.00010327
09:30:21|0.00010327
09:30:22|0.00010314
09:30:23|0.0001032
09:30:24|0.0001032
09:30:25|0.0001032
09:30:26|0.0001032
09:30:27|0.0001032
09:30:28|0.0001032
09:30:29|0.0001032
09:30:30|0.00010312
09:30:31|0.00010312
09:30:32|0.0001032
09:30:33|0.00010314
09:30:34|0.00010314
09:30:35|0.00010314
09:30:36|0.00010314
09:30:37|0.00010311
09:30:38|0.00010311
09:30:39|0.00010311
09:30:40|0.00010319
09:30:41|0.0001031
09:30:42|0.0001031
09:30:43|0.00010311
09:30:44|0.00010311
09:30:45|0.00010311
09:30:46|0.00010311
09:30:48|0.00010311
09:30:48|0.00010311
09:30:50|0.00010311
09:30:51|0.00010319
09:30:52|0.00010311
09:30:53|0.00010311
09:30:55|0.00010311
09:30:55|0.00010311
09:30:57|0.00010311
09:30:58|0.00010311
09:30:59|0.00010311
09:30:59|0.00010311
09:31:00|0.00010311
09:31:01|0.00010311
09:31:03|0.00010309
09:31:04|0.00010309
09:31:04|0.00010308
09:31:05|0.00010308
09:31:07|0.00010308
09:31:08|0.00010308
09:31:09|0.00010308
09:31:10|0.00010308
09:31:11|0.00010308
09:31:12|0.00010307
09:31:14|0.00010307
09:31:16|0.00010307
09:31:17|0.00010307
09:31:17|0.00010307
09:31:19|0.00010307
09:31:20|0.00010307
09:31:21|0.00010306
09:31:22|0.00010306
09:31:23|0.00010303
09:31:24|0.00010303
09:31:25|0.00010303
09:31:26|0.00010303
09:31:27|0.00010309
09:31:28|0.00010309
09:31:29|0.00010309
09:31:30|0.00010303
09:31:31|0.00010303
09:31:32|0.00010309
09:31:33|0.00010309
09:31:34|0.00010309
09:31:35|0.00010301
09:31:36|0.00010301
09:31:37|0.00010301
09:31:38|0.00010301
09:31:39|0.00010301
09:31:40|0.00010301
09:31:41|0.00010306
09:31:42|0.00010306
09:31:43|0.00010306
09:31:44|0.00010301
09:31:45|0.00010306
09:31:46|0.00010306
09:31:47|0.00010306
09:31:48|0.00010306
09:31:49|0.00010305
09:31:50|0.00010305
09:31:51|0.000103
09:31:52|0.000103
09:31:53|0.000103
09:31:54|0.000103
09:31:55|0.000103
09:31:56|0.000103
09:31:57|0.00010301
09:31:58|0.00010297
09:31:59|0.000103
09:32:00|0.000103
09:32:01|0.000103
09:32:02|0.00010299
09:32:03|0.00010291
09:32:04|0.00010291
09:32:05|0.00010293
09:32:06|0.00010293
09:32:07|0.00010296
09:32:08|0.00010296
09:32:09|0.00010296
09:32:11|0.00010296
09:32:12|0.00010296
09:32:13|0.00010292
09:32:14|0.00010292
09:32:15|0.00010292
09:32:15|0.00010292
09:32:17|0.00010292
09:32:17|0.00010292
09:32:19|0.00010286
09:32:20|0.00010286
09:32:20|0.00010282
09:32:22|0.00010281
09:32:23|0.00010281
09:32:24|0.00010281
09:32:25|0.00010283
09:32:26|0.00010283
09:32:27|0.00010283
09:32:28|0.00010283
09:32:29|0.00010272
09:32:30|0.00010249
09:32:31|0.00010247
09:32:32|0.00010241
09:32:33|0.00010241
09:32:34|0.00010248
09:32:35|0.00010245
09:32:36|0.00010245
09:32:37|0.00010234
09:32:38|0.00010234
09:32:39|0.00010212
09:32:40|0.00010214
09:32:41|0.00010205
09:32:42|0.00010205
09:32:43|0.00010205
09:32:44|0.00010205
09:32:46|0.00010211
09:32:47|0.00010211
09:32:48|0.00010211
09:32:49|0.00010211
09:32:50|0.00010211
09:32:51|0.00010211
09:32:53|0.00010211
09:32:54|0.00010211
09:32:55|0.0001021
09:32:56|0.0001021
09:32:57|0.0001021
09:32:58|0.0001021
09:32:59|0.0001021
09:33:00|0.0001021
09:33:01|0.0001021
09:33:02|0.0001021
09:33:03|0.00010203
09:33:04|0.00010203
09:33:05|0.00010202
09:33:06|0.000102
09:33:07|0.00010203
09:33:08|0.00010203
09:33:10|0.00010208
09:33:11|0.00010209
09:33:13|0.00010209
09:33:14|0.00010209
09:33:16|0.00010209
09:33:17|0.00010209
09:33:18|0.00010203
09:33:19|0.00010208
09:33:19|0.00010208
09:33:22|0.00010209
09:33:22|0.00010209
09:33:23|0.00010209
09:33:24|0.00010203
09:33:25|0.0001021
09:33:26|0.00010213
09:33:27|0.00010213
09:33:28|0.00010242
09:33:29|0.00010242
09:33:30|0.00010237
09:33:31|0.00010237
09:33:32|0.00010237
09:33:33|0.00010237
09:33:34|0.00010237
09:33:35|0.00010237
09:33:36|0.00010232
09:33:37|0.00010237
09:33:38|0.00010237
09:33:39|0.00010246
09:33:40|0.00010246
09:33:41|0.0001025
09:33:42|0.0001025
09:33:43|0.0001025
09:33:44|0.0001025
09:33:45|0.0001025
09:33:46|0.0001025
09:33:47|0.00010244
09:33:48|0.00010244
09:33:49|0.00010244
09:33:50|0.00010244
09:33:51|0.00010244
09:33:52|0.00010244
09:33:53|0.00010244
09:33:54|0.00010244
09:33:55|0.00010244
09:33:56|0.00010244
09:33:57|0.00010244
09:33:58|0.00010244
09:33:59|0.00010244
09:34:00|0.00010244
09:34:01|0.00010244
09:34:03|0.00010244
09:34:03|0.00010244
09:34:04|0.00010244
09:34:06|0.00010244
09:34:07|0.00010245
09:34:08|0.00010245
09:34:09|0.00010245
09:34:11|0.00010245
09:34:11|0.00010245
09:34:12|0.00010245
09:34:13|0.00010245
09:34:14|0.00010245
09:34:15|0.00010245
09:34:16|0.00010245
09:34:17|0.00010245
09:34:18|0.00010245
09:34:19|0.00010244
09:34:21|0.00010244
09:34:22|0.00010244
09:34:23|0.00010244
09:34:24|0.0001025
09:34:25|0.0001025
09:34:26|0.0001025
09:34:27|0.0001025
09:34:28|0.0001025
09:34:29|0.0001025
09:34:30|0.00010245
09:34:31|0.00010245
09:34:33|0.00010245
09:34:34|0.00010245
09:34:35|0.00010245
09:34:36|0.00010245
09:34:37|0.0001025
09:34:38|0.0001025
09:34:39|0.00010247
09:34:40|0.00010247
09:34:41|0.00010247
09:34:42|0.00010247
09:34:43|0.00010247
09:34:44|0.00010247
09:34:46|0.00010247
09:34:47|0.00010247
09:34:47|0.00010247
09:34:49|0.00010247
09:34:50|0.00010247
09:34:51|0.00010247
09:34:51|0.00010247
09:34:52|0.00010247
09:34:54|0.00010247
09:34:54|0.00010247
09:34:56|0.00010247
09:34:56|0.00010247
09:34:58|0.00010247
09:34:59|0.00010247
09:34:59|0.00010247
09:35:01|0.00010247
09:35:02|0.00010247
09:35:04|0.00010247
09:35:04|0.00010247
09:35:05|0.00010247
09:35:06|0.00010249
09:35:07|0.00010246
09:35:08|0.00010246
09:35:09|0.00010249
09:35:11|0.00010249
09:35:12|0.00010249
09:35:14|0.00010249
09:35:14|0.00010249
09:35:16|0.00010249
09:35:17|0.00010249
09:35:19|0.0001025
09:35:19|0.0001025
09:35:21|0.0001025
09:35:22|0.0001025
09:35:22|0.00010248
09:35:23|0.00010248
09:35:24|0.00010248
09:35:25|0.00010248
09:35:27|0.00010249
09:35:27|0.00010249
09:35:29|0.00010249
09:35:29|0.00010249
09:35:30|0.00010248
09:35:31|0.00010248
09:35:32|0.00010248
09:35:33|0.00010248
09:35:35|0.00010248
09:35:36|0.00010248
09:35:37|0.00010248
09:35:38|0.00010248
09:35:38|0.00010248
09:35:39|0.00010248
09:35:40|0.00010248
09:35:41|0.00010248
09:35:43|0.0001025
09:35:43|0.0001025
09:35:45|0.0001025
09:35:46|0.0001025
09:35:47|0.0001025
09:35:48|0.0001025
09:35:49|0.0001025
09:35:50|0.0001025
09:35:52|0.0001025
09:35:53|0.0001025
09:35:54|0.0001025
09:35:56|0.00010245
09:35:56|0.00010249
09:35:57|0.00010249
09:35:58|0.00010249
09:36:02|0.00010249
09:36:03|0.00010249
09:36:04|0.00010249
09:36:05|0.00010249
09:36:06|0.00010249
09:36:07|0.00010249
09:36:08|0.00010249
09:36:09|0.00010249
09:36:10|0.00010249
09:36:11|0.00010249
09:36:12|0.00010249
09:36:14|0.00010249
09:36:15|0.00010249
09:36:16|0.00010249
09:36:18|0.00010249
09:36:18|0.00010249
09:36:19|0.00010249
09:36:21|0.00010249
09:36:22|0.00010249
09:36:23|0.00010249
09:36:23|0.00010246
09:36:24|0.00010246
09:36:26|0.00010246
09:36:26|0.00010246
09:36:27|0.00010246
09:36:29|0.00010248
09:36:30|0.00010248
09:36:31|0.00010248
09:36:32|0.00010248
09:36:33|0.00010248
09:36:33|0.00010248
09:36:35|0.00010249
09:36:36|0.00010249
09:36:36|0.00010249
09:36:38|0.00010249
09:36:39|0.00010249
09:36:39|0.00010249
09:36:41|0.00010249
09:36:42|0.00010249
09:36:42|0.00010249
09:36:43|0.00010249
09:36:45|0.00010249
09:36:46|0.00010249
09:36:47|0.00010249
09:36:48|0.00010248
09:36:49|0.00010248
09:36:50|0.00010248
09:36:51|0.00010248
09:36:52|0.00010248
09:36:52|0.00010245
09:36:53|0.00010245
09:36:54|0.00010245
09:36:56|0.00010245
09:36:57|0.00010245
09:36:58|0.00010245
09:36:59|0.00010245
09:36:59|0.00010247
09:37:01|0.00010247
09:37:02|0.00010247
09:37:03|0.00010247
09:37:03|0.00010247
09:37:05|0.00010247
09:37:06|0.00010241
09:37:06|0.00010241
09:37:08|0.00010244
09:37:10|0.00010244
09:37:10|0.00010244
09:37:11|0.00010244
09:37:13|0.00010244
09:37:15|0.00010244
09:37:15|0.00010244
09:37:16|0.00010244
09:37:17|0.00010244
09:37:18|0.00010244
09:37:19|0.00010244
09:37:21|0.00010238
09:37:23|0.00010238
09:37:24|0.00010238
09:37:24|0.00010238
09:37:25|0.00010238
09:37:27|0.00010238
09:37:27|0.00010238
09:37:29|0.00010238
09:37:29|0.0001024
09:37:30|0.0001024
09:37:32|0.0001024
09:37:33|0.0001024
09:37:33|0.0001024
09:37:35|0.00010242
09:37:35|0.00010242
09:37:36|0.00010242
09:37:38|0.00010242
09:37:39|0.00010242
09:37:39|0.00010242
09:37:41|0.00010242
09:37:41|0.00010242
09:37:42|0.00010242
09:37:43|0.00010242
09:37:44|0.0001024
09:37:46|0.0001024
09:37:47|0.0001024
09:37:49|0.0001024
09:37:49|0.0001024
09:37:50|0.0001024
09:37:52|0.0001024
09:37:53|0.0001024
09:37:53|0.0001024
09:37:55|0.0001024
09:37:55|0.0001024
09:37:56|0.0001024
09:37:58|0.0001024
09:37:58|0.0001024
09:37:59|0.00010238
09:38:01|0.00010238
09:38:02|0.00010238
09:38:02|0.00010238
09:38:03|0.00010238
09:38:05|0.00010245
09:38:06|0.00010245
09:38:07|0.00010239
09:38:08|0.00010239
09:38:09|0.00010248
09:38:10|0.00010238
09:38:12|0.00010255
09:38:13|0.00010261
09:38:15|0.00010261
09:38:15|0.00010261
09:38:17|0.00010261
09:38:17|0.00010263
09:38:19|0.00010263
09:38:20|0.00010272
09:38:22|0.00010261
09:38:22|0.00010261
09:38:24|0.00010261
09:38:25|0.00010272
09:38:27|0.00010263
09:38:28|0.00010263
09:38:29|0.00010271
09:38:30|0.00010271
09:38:32|0.00010271
09:38:32|0.00010271
09:38:33|0.00010271
09:38:34|0.00010271
09:38:35|0.00010271
09:38:36|0.00010271
09:38:37|0.00010271
09:38:39|0.00010271
09:38:40|0.00010271
09:38:40|0.00010271
09:38:42|0.00010271
09:38:42|0.00010271
09:38:44|0.00010271
09:38:44|0.00010271
09:38:46|0.00010271
09:38:48|0.00010271
09:38:48|0.00010271
09:38:49|0.00010271
09:38:50|0.00010271
09:38:52|0.00010272
09:38:53|0.00010272
09:38:54|0.00010272
09:38:55|0.00010272
09:38:56|0.00010272
09:38:57|0.00010272
09:38:57|0.00010272
09:38:59|0.00010272
09:38:59|0.00010272
09:39:01|0.00010272
09:39:01|0.00010282
09:39:02|0.00010282
09:39:04|0.00010297
09:39:05|0.00010297
09:39:05|0.00010296
09:39:07|0.00010296
09:39:08|0.00010296
09:39:08|0.00010296
09:39:09|0.00010296
09:39:12|0.00010296
09:39:12|0.00010296
09:39:13|0.00010296
09:39:15|0.00010288
09:39:16|0.00010288
09:39:17|0.00010275
09:39:18|0.00010274
09:39:19|0.00010274
09:39:21|0.00010279
09:39:21|0.00010272
09:39:23|0.00010272
09:39:23|0.00010272
09:39:25|0.00010272
09:39:26|0.00010272
09:39:26|0.00010272
09:39:28|0.00010276
09:39:29|0.00010276
09:39:30|0.00010276
09:39:31|0.00010276
09:39:32|0.00010276
09:39:33|0.00010272
09:39:34|0.00010281
09:39:35|0.00010281
09:39:36|0.00010281
09:39:37|0.00010269
09:39:38|0.00010269
09:39:39|0.00010269
09:39:40|0.00010269
09:39:41|0.00010271
09:39:42|0.00010271
09:39:43|0.00010271
09:39:44|0.00010271
09:39:45|0.00010271
09:39:46|0.00010271
09:39:47|0.00010271
09:39:48|0.00010271
09:39:49|0.00010271
09:39:50|0.00010271
09:39:51|0.00010271
09:39:53|0.00010271
09:39:54|0.00010271
09:39:55|0.00010271
09:39:57|0.00010271
09:39:57|0.00010276
09:39:58|0.00010276
09:39:59|0.00010276
09:40:00|0.00010276
09:40:02|0.00010272
09:40:03|0.00010272
09:40:04|0.00010272
09:40:05|0.00010272
09:40:05|0.00010272
09:40:07|0.0001028
09:40:08|0.0001028
09:40:09|0.0001028
09:40:10|0.0001028
09:40:10|0.0001028
09:40:13|0.00010271
09:40:13|0.00010271
09:40:14|0.00010271
09:40:15|0.00010271
09:40:17|0.00010271
09:40:18|0.00010271
09:40:19|0.00010271
09:40:21|0.00010277
09:40:22|0.00010277
09:40:22|0.00010277
09:40:24|0.00010277
09:40:25|0.00010277
09:40:25|0.00010277
09:40:27|0.00010277
09:40:28|0.00010277
09:40:29|0.00010277
09:40:30|0.00010277
09:40:31|0.00010277
09:40:32|0.00010277
09:40:33|0.00010272
09:40:34|0.00010272
09:40:35|0.00010272
09:40:36|0.00010272
09:40:37|0.00010272
09:40:38|0.00010272
09:40:39|0.00010272
09:40:40|0.00010272
09:40:41|0.00010272
09:40:42|0.00010272
09:40:43|0.00010272
09:40:44|0.00010272
09:40:45|0.00010272
09:40:46|0.00010272
09:40:47|0.00010272
09:40:48|0.00010272
09:40:49|0.00010272
09:40:50|0.00010272
09:40:51|0.00010265
09:40:52|0.00010265
09:40:53|0.00010265
09:40:54|0.00010265
09:40:55|0.00010265
09:40:56|0.00010265
09:40:57|0.00010265
09:40:58|0.00010265
09:40:59|0.00010265
09:41:00|0.00010271
09:41:01|0.00010271
09:41:02|0.00010271
09:41:04|0.00010271
09:41:04|0.00010271
09:41:06|0.00010271
09:41:06|0.00010271
09:41:07|0.00010271
09:41:08|0.00010271
09:41:09|0.00010269
09:41:10|0.00010277
09:41:11|0.00010277
09:41:13|0.00010277
09:41:13|0.00010277
09:41:15|0.00010277
09:41:16|0.00010277
09:41:18|0.00010277
09:41:18|0.00010277
09:41:19|0.00010277
09:41:21|0.00010277
09:41:22|0.00010277
09:41:23|0.00010277
09:41:23|0.00010277
09:41:25|0.00010277
09:41:26|0.00010277
09:41:28|0.00010277
09:41:28|0.00010277
09:41:29|0.00010277
09:41:30|0.00010277
09:41:31|0.00010271
09:41:32|0.00010271
09:41:33|0.00010271
09:41:34|0.00010268
09:41:35|0.00010268
09:41:36|0.00010268
09:41:37|0.00010268
09:41:38|0.00010278
09:41:39|0.00010278
09:41:40|0.00010278
09:41:41|0.00010278
09:41:42|0.00010278
09:41:43|0.00010278
09:41:45|0.00010278
09:41:45|0.00010278
09:41:46|0.00010278
09:41:47|0.00010278
09:41:48|0.00010278
09:41:50|0.00010268
09:41:51|0.00010268
09:41:52|0.00010268
09:41:54|0.00010268
09:41:54|0.00010268
09:41:56|0.00010268
09:41:56|0.00010268
09:41:57|0.00010268
09:41:58|0.00010268
09:41:59|0.00010268
09:42:01|0.00010268
09:42:01|0.00010268
09:42:03|0.00010268
09:42:04|0.00010268
09:42:05|0.00010268
09:42:06|0.00010268
09:42:07|0.00010268
09:42:08|0.00010268
09:42:09|0.00010268
09:42:10|0.00010268
09:42:11|0.00010264
09:42:12|0.00010264
09:42:13|0.00010264
09:42:14|0.00010264
09:42:15|0.0001024
09:42:16|0.0001024
09:42:17|0.0001024
09:42:19|0.0001024
09:42:20|0.00010251
09:42:21|0.00010248
09:42:22|0.00010248
09:42:23|0.00010248
09:42:24|0.00010249
09:42:26|0.00010249
09:42:28|0.00010221
09:42:28|0.00010203
09:42:29|0.00010222
09:42:30|0.000102
09:42:31|0.000102
09:42:32|0.000102
09:42:33|0.00010212
09:42:34|0.00010213
09:42:35|0.00010214
09:42:36|0.00010214
09:42:37|0.00010212
09:42:38|0.00010213
09:42:39|0.00010213
09:42:40|0.00010213
09:42:41|0.00010226
09:42:42|0.00010226
09:42:43|0.00010226
09:42:44|0.00010226
09:42:45|0.00010226
09:42:46|0.00010227
09:42:47|0.00010229
09:42:48|0.00010229
09:42:49|0.00010229
09:42:50|0.00010229
09:42:51|0.00010229
09:42:52|0.00010223
09:42:54|0.00010181
09:42:55|0.0001017
09:42:56|0.00010172
09:42:56|0.00010173
09:42:58|0.00010161
09:42:59|0.0001017
09:43:00|0.0001017
09:43:02|0.0001017
09:43:03|0.0001017
09:43:03|0.00010174
09:43:05|0.00010174
09:43:06|0.00010174
09:43:06|0.00010174
09:43:07|0.0001017
09:43:08|0.00010166
09:43:09|0.00010166
09:43:10|0.00010166
09:43:11|0.00010166
09:43:12|0.00010163
09:43:14|0.00010163
09:43:14|0.00010163
09:43:15|0.00010163
09:43:16|0.00010163
09:43:17|0.00010163
09:43:18|0.00010164
09:43:20|0.00010164
09:43:21|0.00010163
09:43:22|0.00010163
09:43:23|0.00010163
09:43:24|0.00010163
09:43:25|0.00010163
09:43:26|0.00010163
09:43:27|0.00010163
09:43:28|0.00010163
09:43:29|0.00010163
09:43:30|0.00010163
09:43:31|0.00010163
09:43:32|0.00010163
09:43:33|0.00010169
09:43:34|0.00010174
09:43:35|0.00010174
09:43:36|0.00010175
09:43:37|0.0001018
09:43:38|0.0001018
09:43:40|0.00010134
09:43:40|0.00010122
09:43:42|0.00010122
09:43:43|0.00010133
09:43:44|0.00010133
09:43:45|0.00010128
09:43:46|0.00010128
09:43:47|0.00010124
09:43:48|0.00010124
09:43:49|0.00010124
09:43:50|0.00010131
09:43:51|0.00010131
09:43:52|0.00010131
09:43:53|0.00010131
09:43:54|0.00010131
09:43:55|0.0001011
09:43:56|0.00010125
09:43:57|0.00010125
09:43:59|0.00010125
09:43:59|0.00010128
09:44:00|0.00010128
09:44:02|0.00010128
09:44:03|0.00010128
09:44:03|0.00010128
09:44:04|0.00010126
09:44:06|0.00010128
09:44:07|0.00010131
09:44:08|0.00010131
09:44:09|0.00010128
09:44:10|0.00010128
09:44:11|0.00010128
09:44:12|0.00010128
09:44:13|0.00010128
09:44:13|0.00010128
09:44:16|0.00010128
09:44:16|0.00010128
09:44:17|0.00010131
09:44:18|0.00010131
09:44:20|0.00010131
09:44:22|0.00010131
09:44:23|0.00010129
09:44:25|0.00010129
09:44:26|0.00010129
09:44:27|0.00010141
09:44:28|0.00010141
09:44:29|0.00010135
09:44:30|0.00010142
09:44:31|0.00010143
09:44:32|0.00010143
09:44:33|0.00010143
09:44:34|0.00010143
09:44:35|0.00010144
09:44:36|0.00010144
09:44:37|0.00010144
09:44:38|0.00010145
09:44:39|0.00010145
09:44:40|0.00010146
09:44:41|0.00010146
09:44:42|0.00010146
09:44:43|0.00010146
09:44:44|0.00010146
09:44:45|0.00010146
09:44:46|0.00010146
09:44:47|0.00010146
09:44:48|0.00010146
09:44:49|0.00010146
09:44:50|0.00010146
09:44:51|0.00010146
09:44:52|0.00010145
09:44:54|0.00010145
09:44:54|0.00010145
09:44:56|0.00010145
09:44:56|0.00010145
09:44:58|0.00010145
09:44:58|0.00010145
09:44:59|0.00010145
09:45:00|0.00010145
09:45:02|0.00010143
09:45:03|0.00010143
09:45:03|0.00010138
09:45:05|0.00010147
09:45:05|0.00010147
09:45:06|0.00010147
09:45:08|0.00010147
09:45:09|0.00010147
09:45:10|0.00010147
09:45:11|0.00010147
09:45:12|0.00010147
09:45:13|0.00010147
09:45:14|0.00010147
09:45:15|0.00010147
09:45:16|0.00010147
09:45:17|0.00010147
09:45:18|0.00010147
09:45:19|0.00010147
09:45:20|0.00010151
09:45:21|0.00010151
09:45:23|0.00010151
09:45:24|0.00010151
09:45:25|0.00010151
09:45:27|0.00010152
09:45:27|0.00010152
09:45:28|0.00010152
09:45:29|0.00010158
09:45:31|0.00010158
09:45:32|0.00010158
09:45:33|0.00010152
09:45:34|0.00010152
09:45:34|0.00010152
09:45:36|0.00010161
09:45:37|0.00010161
09:45:38|0.00010161
09:45:39|0.00010161
09:45:40|0.00010161
09:45:41|0.00010161
09:45:42|0.00010161
09:45:43|0.00010161
09:45:43|0.00010161
09:45:45|0.00010161
09:45:45|0.00010161
09:45:47|0.00010161
09:45:48|0.00010161
09:45:49|0.00010161
09:45:50|0.00010161
09:45:51|0.00010162
09:45:52|0.00010161
09:45:53|0.00010164
09:45:54|0.00010164
09:45:55|0.00010164
09:45:56|0.00010164
09:45:57|0.00010164
09:45:58|0.00010167
09:45:58|0.00010162
09:46:00|0.00010162
09:46:01|0.00010162
09:46:02|0.00010162
09:46:03|0.00010162
09:46:04|0.00010162
09:46:05|0.00010162
09:46:06|0.00010169
09:46:07|0.00010169
09:46:08|0.00010169
09:46:09|0.00010169
09:46:10|0.00010169
09:46:11|0.00010169
09:46:12|0.00010169
09:46:13|0.00010169
09:46:14|0.00010169
09:46:16|0.0001017
09:46:16|0.0001017
09:46:17|0.0001017
09:46:18|0.0001017
09:46:19|0.0001017
09:46:20|0.0001017
09:46:22|0.0001017
09:46:23|0.0001017
09:46:25|0.0001017
09:46:26|0.0001017
09:46:27|0.00010168
09:46:28|0.00010168
09:46:29|0.00010176
09:46:30|0.00010176
09:46:31|0.00010176
09:46:32|0.00010176
09:46:33|0.00010182
09:46:34|0.00010182
09:46:35|0.00010182
09:46:36|0.00010182
09:46:37|0.00010182
09:46:38|0.00010182
09:46:39|0.00010183
09:46:40|0.00010197
09:46:41|0.00010197
09:46:42|0.00010197
09:46:43|0.00010204
09:46:44|0.00010204
09:46:45|0.00010204
09:46:46|0.00010204
09:46:47|0.00010204
09:46:48|0.00010204
09:46:49|0.00010204
09:46:50|0.00010204
09:46:51|0.00010207
09:46:52|0.00010207
09:46:54|0.00010209
09:46:54|0.00010204
09:46:56|0.00010202
09:46:56|0.00010209
09:46:57|0.00010209
09:46:58|0.00010209
09:47:00|0.00010204
09:47:01|0.00010204
09:47:02|0.00010212
09:47:02|0.00010212
09:47:03|0.00010212
09:47:05|0.00010212
09:47:06|0.00010204
09:47:07|0.00010204
09:47:09|0.00010204
09:47:10|0.00010204
09:47:11|0.00010214
09:47:11|0.00010214
09:47:12|0.00010214
09:47:14|0.00010214
09:47:14|0.00010214
09:47:15|0.00010211
09:47:17|0.00010215
09:47:17|0.00010215
09:47:19|0.00010215
09:47:20|0.00010212
09:47:21|0.00010212
09:47:21|0.00010212
09:47:24|0.00010219
09:47:24|0.00010219
09:47:25|0.00010219
09:47:26|0.00010219
09:47:28|0.0001022
09:47:29|0.0001022
09:47:30|0.0001022
09:47:31|0.0001022
09:47:32|0.0001022
09:47:33|0.0001022
09:47:33|0.0001022
09:47:34|0.0001022
09:47:36|0.0001022
09:47:37|0.0001022
09:47:39|0.0001022
09:47:39|0.0001022
09:47:40|0.00010227
09:47:41|0.00010227
09:47:42|0.00010228
09:47:43|0.00010228
09:47:44|0.00010229
09:47:46|0.00010222
09:47:46|0.00010222
09:47:48|0.00010222
09:47:49|0.00010222
09:47:50|0.00010222
09:47:51|0.00010229
09:47:51|0.00010229
09:47:52|0.00010229
09:47:54|0.00010231
09:47:55|0.00010231
09:47:56|0.00010231
09:47:56|0.00010225
09:47:57|0.00010232
09:47:59|0.00010229
09:48:00|0.00010233
09:48:02|0.00010238
09:48:03|0.00010238
09:48:03|0.00010238
09:48:05|0.00010244
09:48:06|0.00010245
09:48:07|0.00010245
09:48:08|0.00010245
09:48:09|0.00010245
09:48:10|0.00010245
09:48:11|0.00010245
09:48:12|0.00010229
09:48:13|0.00010225
09:48:14|0.00010232
09:48:15|0.00010232
09:48:16|0.00010232
09:48:17|0.00010232
09:48:18|0.00010232
09:48:19|0.0001022
09:48:20|0.0001022
09:48:22|0.0001022
09:48:23|0.00010211
09:48:24|0.00010218
09:48:26|0.00010209
09:48:27|0.00010215
09:48:27|0.00010215
09:48:29|0.00010215
09:48:30|0.00010215
09:48:31|0.00010215
09:48:32|0.00010215
09:48:34|0.00010215
09:48:34|0.00010211
09:48:37|0.00010211
09:48:37|0.00010211
09:48:38|0.00010211
09:48:39|0.00010215
09:48:40|0.00010215
09:48:41|0.00010215
09:48:42|0.00010215
09:48:43|0.00010215
09:48:44|0.00010215
09:48:45|0.00010215
09:48:46|0.00010216
09:48:47|0.00010216
09:48:48|0.00010217
09:48:49|0.00010217
09:48:50|0.00010217
09:48:51|0.00010214
09:48:52|0.00010214
09:48:53|0.00010214
09:48:54|0.00010214
09:48:55|0.00010214
09:48:57|0.00010214
09:48:58|0.00010211
09:48:59|0.00010211
09:48:59|0.00010211
09:49:01|0.00010211
09:49:02|0.00010211
09:49:02|0.00010211
09:49:04|0.00010211
09:49:05|0.00010211
09:49:06|0.00010211
09:49:07|0.00010211
09:49:07|0.00010211
09:49:09|0.00010211
09:49:10|0.00010211
09:49:11|0.00010211
09:49:12|0.00010211
09:49:13|0.00010211
09:49:14|0.00010211
09:49:15|0.00010211
09:49:16|0.00010211
09:49:17|0.00010217
09:49:18|0.00010217
09:49:19|0.00010217
09:49:20|0.00010217
09:49:21|0.00010217
09:49:22|0.00010217
09:49:24|0.00010217
09:49:24|0.00010217
09:49:25|0.00010217
09:49:27|0.00010217
09:49:29|0.00010217
09:49:29|0.00010217
09:49:31|0.00010217
09:49:32|0.00010217
09:49:33|0.00010217
09:49:34|0.00010217
09:49:35|0.00010217
09:49:36|0.00010202
09:49:37|0.00010202
09:49:38|0.00010202
09:49:39|0.00010202
09:49:40|0.00010202
09:49:42|0.00010201
09:49:43|0.00010201
09:49:44|0.000102
09:49:44|0.000102
09:49:46|0.000102
09:49:46|0.000102
09:49:48|0.000102
09:49:49|0.00010187
09:49:50|0.00010187
09:49:51|0.00010187
09:49:52|0.00010181
09:49:53|0.00010181
09:49:54|0.00010181
09:49:55|0.00010181
09:49:56|0.00010181
09:49:57|0.00010181
09:49:58|0.00010184
09:49:59|0.00010184
09:50:00|0.00010184
09:50:00|0.00010184
09:50:02|0.00010184
09:50:03|0.00010184
09:50:03|0.00010184
09:50:05|0.00010184
09:50:06|0.00010184
09:50:07|0.00010184
09:50:08|0.00010183
09:50:09|0.00010179
09:50:11|0.00010178
09:50:11|0.00010178
09:50:12|0.00010178
09:50:13|0.00010173
09:50:14|0.00010173
09:50:15|0.00010173
09:50:16|0.00010173
09:50:17|0.00010173
09:50:18|0.00010173
09:50:19|0.00010173
09:50:20|0.00010173
09:50:21|0.00010173
09:50:22|0.00010173
09:50:23|0.00010173
09:50:24|0.00010178
09:50:25|0.00010176
09:50:26|0.00010176
09:50:27|0.00010176
09:50:28|0.00010176
09:50:29|0.00010176
09:50:31|0.00010176
09:50:32|0.00010176
09:50:33|0.00010186
09:50:34|0.00010186
09:50:34|0.00010186
09:50:36|0.00010186
09:50:37|0.00010186
09:50:38|0.00010186
09:50:39|0.00010186
09:50:40|0.00010186
09:50:40|0.00010186
09:50:42|0.00010186
09:50:43|0.00010186
09:50:44|0.00010186
09:50:45|0.00010186
09:50:45|0.00010186
09:50:47|0.00010186
09:50:48|0.00010186
09:50:49|0.00010186
09:50:50|0.00010186
09:50:52|0.00010176
09:50:53|0.00010175
09:50:54|0.00010175
09:50:55|0.00010175
09:50:55|0.00010175
09:50:56|0.00010175
09:50:57|0.00010175
09:50:59|0.00010175
09:51:00|0.00010175
09:51:01|0.00010175
09:51:02|0.00010175
09:51:03|0.00010175
09:51:05|0.00010175
09:51:05|0.00010175
09:51:07|0.00010175
09:51:08|0.00010175
09:51:08|0.00010177
09:51:10|0.00010177
09:51:11|0.00010177
09:51:12|0.00010177
09:51:13|0.00010177
09:51:14|0.00010177
09:51:14|0.00010177
09:51:16|0.00010187
09:51:17|0.00010187
09:51:18|0.00010187
09:51:19|0.00010187
09:51:19|0.00010187
09:51:21|0.00010187
09:51:21|0.00010187
09:51:23|0.00010187
09:51:23|0.00010187
09:51:25|0.00010187
09:51:26|0.00010192
09:51:27|0.00010192
09:51:29|0.00010192
09:51:29|0.00010192
09:51:30|0.00010192
09:51:32|0.00010192
09:51:33|0.00010192
09:51:34|0.00010192
09:51:34|0.00010192
09:51:36|0.00010191
09:51:36|0.00010184
09:51:38|0.00010184
09:51:39|0.00010191
09:51:40|0.00010191
09:51:40|0.00010207
09:51:42|0.00010207
09:51:44|0.00010207
09:51:44|0.00010207
09:51:45|0.00010207
09:51:46|0.00010207
09:51:48|0.00010214
09:51:49|0.00010214
09:51:50|0.00010214
09:51:51|0.00010214
09:51:52|0.00010214
09:51:53|0.00010214
09:51:54|0.00010219
09:51:55|0.00010219
09:51:56|0.00010219
09:51:56|0.00010219
09:51:57|0.00010219
09:51:58|0.00010211
09:52:00|0.00010211
09:52:01|0.00010211
09:52:02|0.00010211
09:52:04|0.00010223
09:52:04|0.00010225
09:52:06|0.00010234
09:52:07|0.00010234
09:52:08|0.00010234
09:52:09|0.00010234
09:52:10|0.00010234
09:52:11|0.00010234
09:52:12|0.00010234
09:52:13|0.00010234
09:52:14|0.00010234
09:52:15|0.00010234
09:52:16|0.00010234
09:52:17|0.00010234
09:52:18|0.00010234
09:52:19|0.00010234
09:52:20|0.00010234
09:52:21|0.00010234
09:52:22|0.00010234
09:52:23|0.00010234
09:52:24|0.00010235
09:52:25|0.00010235
09:52:26|0.00010251
09:52:27|0.00010247
09:52:29|0.00010258
09:52:30|0.00010258
09:52:32|0.00010248
09:52:33|0.00010248
09:52:34|0.00010248
09:52:35|0.00010248
09:52:36|0.00010248
09:52:37|0.00010248
09:52:38|0.00010248
09:52:39|0.00010248
09:52:40|0.00010248
09:52:41|0.0001025
09:52:43|0.0001025
09:52:44|0.0001025
09:52:45|0.0001025
09:52:46|0.0001025
09:52:48|0.0001025
09:52:48|0.0001025
09:52:49|0.0001025
09:52:50|0.0001025
09:52:51|0.00010248
09:52:52|0.00010248
09:52:54|0.00010261
09:52:54|0.00010261
09:52:56|0.00010261
09:52:57|0.00010261
09:52:58|0.00010261
09:52:59|0.00010261
09:53:00|0.00010261
09:53:01|0.00010261
09:53:02|0.00010261
09:53:04|0.00010262
09:53:05|0.00010262
09:53:05|0.00010262
09:53:07|0.00010262
09:53:07|0.00010262
09:53:08|0.00010262
09:53:09|0.00010262
09:53:10|0.00010262
09:53:12|0.00010262
09:53:13|0.00010262
09:53:13|0.00010262
09:53:15|0.00010262
09:53:16|0.00010262
09:53:17|0.00010264
09:53:18|0.00010264
09:53:19|0.00010264
09:53:20|0.00010264
09:53:21|0.00010264
09:53:22|0.00010264
09:53:24|0.00010266
09:53:25|0.00010265
09:53:25|0.00010265
09:53:26|0.00010265
09:53:28|0.00010265
09:53:28|0.00010265
09:53:31|0.00010265
09:53:32|0.00010259
09:53:33|0.00010259
09:53:34|0.00010259
09:53:35|0.00010259
09:53:36|0.00010259
09:53:37|0.00010259
09:53:38|0.00010259
09:53:39|0.00010259
09:53:40|0.00010259
09:53:41|0.00010259
09:53:42|0.00010259
09:53:43|0.00010257
09:53:44|0.00010257
09:53:45|0.00010257
09:53:46|0.00010257
09:53:47|0.00010257
09:53:48|0.00010257
09:53:49|0.00010253
09:53:50|0.00010252
09:53:51|0.00010252
09:53:52|0.00010255
09:53:53|0.00010255
09:53:54|0.00010248
09:53:55|0.00010248
09:53:56|0.00010248
09:53:57|0.00010252
09:53:58|0.00010252
09:53:59|0.00010252
09:54:00|0.00010252
09:54:01|0.00010247
09:54:02|0.00010247
09:54:02|0.00010247
09:54:05|0.00010255
09:54:05|0.00010256
09:54:07|0.00010262
09:54:07|0.00010265
09:54:09|0.00010265
09:54:10|0.00010265
09:54:11|0.00010265
09:54:11|0.00010265
09:54:12|0.00010265
09:54:13|0.00010265
09:54:14|0.00010266
09:54:16|0.00010266
09:54:16|0.00010266
09:54:18|0.00010266
09:54:18|0.00010266
09:54:20|0.00010266
09:54:20|0.0001025
09:54:22|0.00010265
09:54:23|0.00010256
09:54:24|0.00010272
09:54:25|0.00010272
09:54:26|0.00010272
09:54:27|0.00010272
09:54:28|0.00010272
09:54:29|0.00010272
09:54:31|0.00010267
09:54:31|0.00010267
09:54:33|0.00010267
09:54:34|0.00010267
09:54:35|0.00010267
09:54:36|0.00010267
09:54:36|0.00010267
09:54:37|0.00010267
09:54:38|0.00010267
09:54:40|0.00010267
09:54:41|0.00010267
09:54:42|0.00010267
09:54:42|0.00010277
09:54:44|0.00010277
09:54:45|0.00010277
09:54:46|0.00010277
09:54:46|0.00010277
09:54:48|0.00010277
09:54:49|0.00010277
09:54:50|0.00010277
09:54:51|0.00010277
09:54:52|0.00010277
09:54:53|0.00010277
09:54:55|0.0001026
09:54:55|0.0001026
09:54:56|0.0001026
09:54:57|0.0001026
09:54:59|0.0001026
09:54:59|0.0001026
09:55:01|0.0001026
09:55:02|0.0001026
09:55:03|0.0001026
09:55:05|0.00010261
09:55:05|0.00010261
09:55:07|0.00010261
09:55:08|0.00010261
09:55:10|0.00010261
09:55:10|0.00010261
09:55:11|0.00010261
09:55:13|0.00010263
09:55:14|0.00010264
09:55:15|0.00010264
09:55:16|0.00010264
09:55:17|0.00010264
09:55:18|0.00010264
09:55:19|0.00010264
09:55:20|0.00010264
09:55:20|0.00010264
09:55:22|0.00010264
09:55:23|0.00010274
09:55:24|0.00010274
09:55:25|0.00010274
09:55:26|0.00010274
09:55:26|0.00010274
09:55:28|0.00010274
09:55:29|0.00010274
09:55:30|0.00010274
09:55:32|0.00010269
09:55:33|0.00010269
09:55:34|0.00010269
09:55:35|0.00010269
09:55:36|0.00010269
09:55:38|0.00010269
09:55:39|0.00010269
09:55:40|0.00010269
09:55:40|0.00010269
09:55:42|0.00010266
09:55:42|0.00010266
09:55:44|0.00010266
09:55:44|0.00010266
09:55:45|0.0001027
09:55:46|0.0001027
09:55:48|0.00010254
09:55:48|0.00010266
09:55:49|0.00010266
09:55:51|0.00010266
09:55:51|0.00010266
09:55:53|0.00010266
09:55:54|0.00010266
09:55:55|0.00010266
09:55:56|0.00010266
09:55:57|0.00010266
09:55:58|0.00010266
09:55:59|0.00010266
09:56:00|0.00010266
09:56:01|0.00010266
09:56:02|0.00010266
09:56:03|0.00010266
09:56:04|0.00010271
09:56:05|0.00010256
09:56:06|0.00010256
09:56:08|0.00010256
09:56:09|0.00010256
09:56:09|0.00010256
09:56:10|0.00010256
09:56:11|0.00010256
09:56:12|0.00010256
09:56:14|0.00010256
09:56:14|0.00010256
09:56:16|0.00010256
09:56:17|0.00010256
09:56:17|0.00010256
09:56:18|0.00010262
09:56:20|0.00010274
09:56:20|0.00010274
09:56:22|0.00010274
09:56:23|0.00010277
09:56:24|0.00010277
09:56:25|0.00010277
09:56:26|0.00010277
09:56:27|0.00010277
09:56:28|0.00010277
09:56:30|0.00010277
09:56:30|0.00010277
09:56:33|0.00010277
09:56:33|0.00010277
09:56:34|0.00010277
09:56:36|0.00010277
09:56:37|0.00010277
09:56:39|0.00010299
09:56:40|0.00010286
09:56:41|0.00010286
09:56:42|0.00010286
09:56:43|0.00010286
09:56:44|0.00010292
09:56:45|0.00010292
09:56:47|0.00010292
09:56:48|0.00010278
09:56:49|0.00010278
09:56:50|0.00010278
09:56:51|0.00010278
09:56:52|0.00010278
09:56:53|0.00010278
09:56:54|0.00010278
09:56:55|0.00010278
09:56:56|0.00010293
09:56:57|0.00010293
09:56:58|0.0001028
09:56:59|0.0001028
09:57:00|0.00010293
09:57:01|0.00010293
09:57:02|0.00010293
09:57:03|0.00010293
09:57:04|0.00010278
09:57:06|0.00010278
09:57:07|0.00010278
09:57:08|0.00010278
09:57:08|0.00010278
09:57:10|0.00010286
09:57:11|0.00010286
09:57:11|0.00010286
09:57:12|0.00010286
09:57:13|0.00010286
09:57:15|0.00010286
09:57:16|0.00010286
09:57:16|0.00010286
09:57:18|0.00010286
09:57:18|0.00010286
09:57:20|0.00010286
09:57:21|0.00010286
09:57:22|0.00010285
09:57:22|0.00010285
09:57:23|0.00010278
09:57:24|0.00010278
09:57:25|0.00010278
09:57:27|0.00010278
09:57:28|0.00010278
09:57:29|0.00010278
09:57:30|0.00010286
09:57:31|0.00010286
09:57:32|0.00010286
09:57:33|0.00010286
09:57:34|0.00010286
09:57:36|0.00010286
09:57:37|0.00010286
09:57:38|0.00010286
09:57:40|0.00010286
09:57:41|0.00010286
09:57:42|0.00010292
09:57:43|0.00010292
09:57:44|0.00010292
09:57:45|0.00010292
09:57:46|0.00010292
09:57:48|0.00010292
09:57:48|0.00010292
09:57:49|0.00010292
09:57:50|0.00010292
09:57:52|0.00010292
09:57:52|0.00010292
09:57:53|0.00010285
09:57:54|0.00010285
09:57:55|0.00010285
09:57:56|0.00010285
09:57:57|0.00010285
09:57:58|0.00010285
09:57:59|0.00010285
09:58:00|0.00010285
09:58:01|0.0001028
09:58:03|0.0001028
09:58:04|0.0001028
09:58:05|0.0001028
09:58:06|0.0001028
09:58:07|0.00010278
09:58:08|0.0001028
09:58:09|0.0001028
09:58:11|0.0001028
09:58:11|0.0001028
09:58:12|0.0001028
09:58:13|0.00010269
09:58:14|0.00010269
09:58:16|0.00010269
09:58:16|0.00010269
09:58:17|0.00010269
09:58:18|0.00010275
09:58:20|0.00010275
09:58:21|0.00010275
09:58:21|0.00010275
09:58:22|0.00010275
09:58:24|0.00010275
09:58:24|0.00010275
09:58:26|0.00010275
09:58:26|0.00010237
09:58:28|0.00010237
09:58:29|0.00010242
09:58:29|0.00010242
09:58:31|0.00010276
09:58:32|0.00010277
09:58:33|0.00010287
09:58:34|0.00010278
09:58:35|0.00010278
09:58:36|0.00010278
09:58:37|0.00010278
09:58:38|0.00010278
09:58:40|0.00010278
09:58:41|0.00010278
09:58:42|0.00010271
09:58:42|0.00010271
09:58:43|0.00010286
09:58:45|0.00010274
09:58:46|0.00010274
09:58:47|0.00010274
09:58:48|0.00010274
09:58:49|0.00010274
09:58:50|0.00010285
09:58:51|0.00010285
09:58:52|0.00010285
09:58:53|0.00010278
09:58:54|0.00010278
09:58:55|0.00010278
09:58:56|0.00010278
09:58:57|0.00010278
09:58:58|0.00010278
09:58:59|0.00010278
09:59:01|0.00010278
09:59:02|0.00010284
09:59:03|0.00010284
09:59:04|0.00010284
09:59:05|0.00010281
09:59:06|0.0001032
09:59:08|0.0001031
09:59:08|0.0001031
09:59:10|0.00010305
09:59:11|0.0001032
09:59:12|0.0001032
09:59:13|0.0001032
09:59:13|0.0001031
09:59:15|0.0001031
09:59:15|0.0001031
09:59:16|0.0001031
09:59:17|0.0001031
09:59:18|0.0001031
09:59:19|0.00010311
09:59:21|0.00010319
09:59:22|0.0001031
09:59:23|0.0001031
09:59:24|0.0001031
09:59:25|0.0001032
09:59:26|0.0001032
09:59:27|0.0001032
09:59:28|0.0001032
09:59:29|0.0001032
09:59:30|0.0001032
09:59:32|0.00010326
09:59:32|0.00010326
09:59:34|0.00010317
09:59:35|0.00010317
09:59:36|0.00010317
09:59:38|0.00010317
09:59:39|0.00010317
09:59:41|0.0001032
09:59:42|0.0001032
09:59:43|0.0001032
09:59:44|0.0001032
09:59:46|0.00010315
09:59:47|0.00010316
09:59:48|0.00010316
09:59:49|0.00010298
09:59:50|0.00010309
09:59:51|0.00010298
09:59:52|0.00010299
09:59:53|0.00010299
09:59:54|0.00010298
09:59:56|0.00010298
09:59:57|0.00010298
09:59:57|0.00010308
09:59:58|0.00010308
09:59:59|0.00010309
10:00:00|0.00010309
10:00:01|0.00010309
10:00:03|0.00010306
10:00:04|0.00010306
10:00:04|0.00010306
10:00:06|0.00010306
10:00:06|0.0001032
10:00:07|0.00010324
10:00:09|0.0001032
10:00:10|0.0001032
10:00:11|0.0001032
10:00:12|0.0001032
10:00:13|0.0001032
10:00:14|0.00010307
10:00:15|0.00010319
10:00:16|0.00010319
10:00:17|0.00010319
10:00:18|0.00010319
10:00:19|0.00010319
10:00:20|0.00010319
10:00:21|0.00010319
10:00:22|0.00010316
10:00:23|0.00010321
10:00:24|0.00010321
10:00:26|0.00010321
10:00:26|0.00010321
10:00:27|0.00010334
10:00:28|0.00010324
10:00:30|0.00010324
10:00:31|0.00010324
10:00:32|0.00010324
10:00:33|0.00010323
10:00:34|0.00010335
10:00:35|0.00010335
10:00:35|0.00010335
10:00:37|0.00010335
10:00:38|0.00010324
10:00:39|0.00010324
10:00:39|0.00010324
10:00:42|0.00010324
10:00:42|0.00010333
10:00:43|0.00010333
10:00:45|0.00010333
10:00:46|0.00010327
10:00:47|0.00010327
10:00:48|0.00010327
10:00:49|0.00010327
10:00:50|0.00010327
10:00:51|0.00010327
10:00:52|0.00010327
10:00:52|0.00010327
10:00:53|0.00010327
10:00:55|0.00010327
10:00:56|0.00010327
10:00:57|0.00010333
10:00:57|0.00010324
10:00:59|0.00010323
10:01:00|0.00010323
10:01:00|0.00010323
10:01:02|0.00010323
10:01:03|0.00010323
10:01:04|0.00010323
10:01:05|0.00010323
10:01:06|0.00010323
10:01:07|0.00010323
10:01:07|0.00010323
10:01:09|0.00010323
10:01:11|0.00010317
10:01:11|0.00010317
10:01:13|0.00010317
10:01:14|0.00010344
10:01:15|0.00010344
10:01:16|0.00010336
10:01:17|0.00010336
10:01:18|0.00010336
10:01:19|0.00010336
10:01:20|0.00010336
10:01:21|0.00010336
10:01:22|0.00010336
10:01:23|0.00010336
10:01:24|0.00010336
10:01:25|0.00010336
10:01:26|0.00010336
10:01:27|0.00010327
10:01:28|0.00010327
10:01:29|0.00010327
10:01:30|0.00010327
10:01:31|0.00010327
10:01:32|0.00010327
10:01:33|0.00010327
10:01:34|0.00010327
10:01:35|0.00010327
10:01:36|0.00010327
10:01:38|0.00010327
10:01:39|0.00010327
10:01:40|0.00010327
10:01:41|0.00010327
10:01:42|0.00010335
10:01:44|0.00010335
10:01:45|0.00010335
10:01:47|0.00010335
10:01:47|0.00010317
10:01:48|0.00010317
10:01:50|0.00010317
10:01:51|0.00010317
10:01:52|0.00010317
10:01:54|0.00010326
10:01:55|0.00010326
10:01:55|0.00010326
10:01:56|0.00010326
10:01:57|0.00010326
10:01:58|0.00010326
10:01:59|0.00010325
10:02:01|0.00010325
10:02:01|0.00010324
10:02:03|0.00010324
10:02:04|0.00010324
10:02:04|0.00010324
10:02:05|0.00010324
10:02:06|0.00010324
10:02:08|0.00010324
10:02:09|0.00010324
10:02:10|0.00010324
10:02:11|0.00010324
10:02:12|0.00010324
10:02:13|0.00010324
10:02:15|0.00010324
10:02:15|0.00010324
10:02:17|0.00010322
10:02:18|0.00010322
10:02:19|0.00010322
10:02:20|0.00010322
10:02:21|0.00010322
10:02:22|0.00010322
10:02:23|0.00010322
10:02:24|0.00010322
10:02:25|0.00010322
10:02:26|0.00010322
10:02:28|0.00010322
10:02:29|0.00010322
10:02:30|0.00010322
10:02:31|0.00010322
10:02:31|0.00010322
10:02:33|0.0001033
10:02:34|0.0001033
10:02:35|0.0001033
10:02:35|0.0001033
10:02:37|0.0001033
10:02:39|0.0001033
10:02:40|0.0001033
10:02:41|0.00010321
10:02:42|0.0001032
10:02:44|0.0001032
10:02:46|0.00010319
10:02:46|0.00010322
10:02:47|0.00010322
10:02:48|0.00010328
10:02:49|0.00010328
10:02:50|0.00010328
10:02:51|0.00010328
10:02:52|0.00010323
10:02:53|0.00010323
10:02:54|0.00010323
10:02:56|0.00010321
10:02:58|0.00010316
10:02:58|0.00010316
10:02:59|0.00010316
10:03:00|0.00010316
10:03:01|0.00010316
10:03:02|0.00010316
10:03:03|0.00010316
10:03:04|0.00010318
10:03:05|0.00010318
10:03:06|0.00010318
10:03:07|0.00010318
10:03:08|0.00010318
10:03:09|0.00010318
10:03:10|0.00010318
10:03:12|0.00010318
10:03:12|0.00010318
10:03:13|0.00010318
10:03:16|0.00010323
10:03:17|0.00010323
10:03:18|0.00010323
10:03:19|0.00010323
10:03:19|0.00010323
10:03:20|0.00010323
10:03:22|0.00010323
10:03:23|0.00010324
10:03:23|0.00010318
10:03:24|0.00010318
10:03:26|0.00010318
10:03:27|0.00010318
10:03:28|0.00010318
10:03:28|0.00010318
10:03:29|0.00010318
10:03:30|0.00010318
10:03:32|0.00010318
10:03:33|0.00010318
10:03:33|0.00010318
10:03:35|0.00010322
10:03:36|0.00010322
10:03:36|0.00010322
10:03:37|0.00010322
10:03:39|0.00010322
10:03:40|0.00010322
10:03:42|0.00010322
10:03:43|0.00010322
10:03:44|0.00010321
10:03:45|0.00010321
10:03:47|0.00010321
10:03:48|0.00010321
10:03:49|0.00010321
10:03:50|0.00010321
10:03:51|0.00010321
10:03:52|0.00010321
10:03:53|0.00010321
10:03:54|0.00010321
10:03:56|0.00010321
10:03:57|0.0001032
10:03:58|0.0001032
10:03:59|0.0001032
10:04:00|0.0001032
10:04:01|0.0001032
10:04:01|0.0001032
10:04:02|0.0001032
10:04:04|0.00010321
10:04:05|0.00010321
10:04:06|0.00010321
10:04:07|0.00010321
10:04:08|0.00010321
10:04:09|0.00010321
10:04:10|0.00010321
10:04:12|0.00010321
10:04:13|0.00010321
10:04:14|0.00010321
10:04:15|0.00010321
10:04:16|0.00010321
10:04:17|0.00010321
10:04:18|0.00010321
10:04:19|0.00010321
10:04:20|0.00010321
10:04:21|0.00010321
10:04:22|0.00010321
10:04:22|0.00010321
10:04:24|0.00010321
10:04:24|0.00010321
10:04:26|0.00010321
10:04:27|0.00010321
10:04:28|0.00010321
10:04:29|0.00010321
10:04:31|0.00010321
10:04:31|0.00010321
10:04:32|0.00010321
10:04:34|0.00010321
10:04:34|0.00010321
10:04:35|0.00010321
10:04:37|0.00010321
10:04:37|0.00010321
10:04:38|0.00010319
10:04:40|0.00010321
10:04:42|0.00010321
10:04:43|0.00010321
10:04:45|0.00010321
10:04:45|0.00010321
10:04:46|0.00010321
10:04:48|0.00010321
10:04:49|0.00010321
10:04:49|0.00010321
10:04:50|0.00010321
10:04:51|0.00010321
10:04:52|0.00010321
10:04:53|0.00010321
10:04:54|0.00010321
10:04:55|0.00010321
10:04:56|0.00010321
10:04:57|0.00010315
10:04:59|0.00010317
10:04:59|0.00010317
10:05:01|0.00010317
10:05:01|0.00010317
10:05:02|0.00010317
10:05:04|0.00010315
10:05:05|0.00010315
10:05:06|0.00010315
10:05:07|0.00010315
10:05:07|0.00010315
10:05:08|0.00010315
10:05:10|0.00010315
10:05:11|0.00010315
10:05:11|0.00010315
10:05:12|0.00010315
10:05:13|0.00010315
10:05:14|0.00010315
10:05:15|0.00010315
10:05:17|0.00010315
10:05:18|0.00010315
10:05:19|0.00010315
10:05:19|0.00010315
10:05:21|0.00010315
10:05:21|0.00010315
10:05:23|0.00010315
10:05:23|0.00010315
10:05:25|0.0001032
10:05:25|0.0001032
10:05:26|0.0001032
10:05:27|0.0001032
10:05:29|0.0001032
10:05:30|0.0001032
10:05:31|0.0001032
10:05:31|0.0001032
10:05:32|0.0001032
10:05:34|0.0001032
10:05:34|0.0001032
10:05:35|0.0001032
10:05:36|0.0001032
10:05:37|0.0001032
10:05:39|0.0001032
10:05:39|0.0001032
10:05:40|0.0001032
10:05:42|0.0001032
10:05:43|0.0001032
10:05:45|0.0001032
10:05:46|0.0001032
10:05:47|0.0001032
10:05:48|0.0001032
10:05:49|0.0001032
10:05:49|0.0001032
10:05:52|0.0001032
10:05:52|0.0001032
10:05:53|0.0001032
10:05:54|0.0001032
10:05:55|0.00010317
10:05:56|0.00010317
10:05:57|0.00010317
10:05:58|0.00010317
10:05:59|0.00010319
10:06:00|0.00010319
10:06:01|0.00010317
10:06:02|0.00010317
10:06:03|0.00010317
10:06:04|0.00010317
10:06:05|0.00010317
10:06:06|0.00010317
10:06:07|0.00010317
10:06:08|0.00010317
10:06:09|0.00010317
10:06:10|0.00010317
10:06:11|0.00010317
10:06:12|0.00010318
10:06:13|0.00010318
10:06:14|0.00010318
10:06:15|0.00010318
10:06:16|0.00010318
10:06:17|0.00010318
10:06:18|0.00010318
10:06:19|0.00010318
10:06:20|0.00010318
10:06:21|0.00010316
10:06:22|0.00010316
10:06:23|0.00010316
10:06:24|0.00010316
10:06:25|0.00010319
10:06:27|0.00010319
10:06:27|0.00010319
10:06:28|0.00010319
10:06:29|0.00010319
10:06:30|0.00010319
10:06:31|0.00010319
10:06:32|0.00010319
10:06:34|0.00010319
10:06:35|0.00010319
10:06:36|0.00010319
10:06:37|0.00010319
10:06:38|0.00010319
10:06:39|0.00010317
10:06:40|0.00010319
10:06:41|0.00010319
10:06:43|0.00010319
10:06:44|0.00010319
10:06:44|0.00010319
10:06:47|0.00010319
10:06:48|0.00010319
10:06:49|0.00010319
10:06:51|0.00010319
10:06:51|0.00010319
10:06:53|0.00010319
10:06:54|0.00010319
10:06:55|0.00010319
10:06:56|0.00010319
10:06:57|0.00010319
10:06:58|0.00010319
10:06:59|0.00010319
10:07:00|0.00010319
10:07:01|0.00010315
10:07:02|0.00010315
10:07:03|0.00010317
10:07:04|0.00010315
10:07:06|0.00010315
10:07:07|0.00010315
10:07:08|0.00010315
10:07:09|0.00010315
10:07:10|0.00010315
10:07:11|0.00010315
10:07:12|0.00010315
10:07:13|0.00010315
10:07:14|0.00010315
10:07:15|0.00010315
10:07:16|0.00010315
10:07:18|0.00010315
10:07:18|0.00010315
10:07:20|0.00010315
10:07:21|0.00010315
10:07:21|0.00010315
10:07:22|0.00010297
10:07:23|0.00010297
10:07:25|0.00010298
10:07:26|0.00010296
10:07:28|0.00010296
10:07:28|0.00010296
10:07:29|0.00010297
10:07:30|0.00010297
10:07:31|0.00010297
10:07:32|0.00010297
10:07:33|0.00010297
10:07:34|0.00010297
10:07:35|0.00010297
10:07:36|0.00010297
10:07:37|0.00010294
10:07:39|0.00010294
10:07:40|0.00010294
10:07:41|0.00010294
10:07:42|0.00010294
10:07:43|0.00010294
10:07:43|0.00010283
10:07:46|0.00010276
10:07:47|0.00010283
10:07:48|0.00010283
10:07:50|0.00010283
10:07:51|0.00010283
10:07:52|0.00010283
10:07:54|0.00010283
10:07:55|0.00010283
10:07:55|0.00010279
10:07:56|0.0001027
10:07:57|0.0001027
10:07:58|0.0001027
10:07:59|0.0001027
10:08:01|0.0001027
10:08:01|0.0001027
10:08:03|0.0001027
10:08:03|0.0001027
10:08:05|0.0001027
10:08:05|0.0001027
10:08:06|0.0001027
10:08:07|0.0001027
10:08:09|0.0001027
10:08:10|0.0001027
10:08:10|0.0001027
10:08:11|0.00010278
10:08:12|0.00010278
10:08:14|0.00010278
10:08:14|0.00010278
10:08:16|0.00010278
10:08:16|0.00010271
10:08:17|0.00010262
10:08:19|0.00010255
10:08:20|0.00010255
10:08:21|0.00010265
10:08:21|0.00010266
10:08:22|0.00010266
10:08:23|0.00010266
10:08:24|0.00010266
10:08:25|0.00010266
10:08:26|0.00010265
10:08:28|0.00010265
10:08:29|0.00010265
10:08:30|0.00010265
10:08:30|0.00010265
10:08:31|0.00010265
10:08:32|0.00010265
10:08:34|0.00010265
10:08:35|0.00010265
10:08:35|0.00010265
10:08:36|0.00010265
10:08:38|0.00010265
10:08:38|0.00010265
10:08:40|0.00010265
10:08:42|0.0001026
10:08:43|0.0001026
10:08:44|0.0001026
10:08:46|0.0001026
10:08:46|0.0001026
10:08:47|0.0001026
10:08:48|0.0001026
10:08:49|0.0001026
10:08:50|0.0001026
10:08:51|0.0001026
10:08:52|0.0001026
10:08:53|0.0001026
10:08:54|0.0001026
10:08:55|0.0001026
10:08:56|0.0001026
10:08:57|0.0001026
10:08:58|0.00010255
10:08:59|0.00010255
10:09:00|0.00010255
10:09:01|0.00010255
10:09:02|0.00010255
10:09:03|0.00010246
10:09:04|0.00010246
10:09:05|0.0001026
10:09:06|0.0001026
10:09:07|0.0001026
10:09:08|0.00010262
10:09:09|0.00010262
10:09:10|0.00010262
10:09:11|0.00010262
10:09:13|0.00010262
10:09:14|0.00010262
10:09:15|0.00010262
10:09:16|0.00010262
10:09:17|0.00010263
10:09:19|0.00010263
10:09:19|0.00010263
10:09:20|0.00010265
10:09:21|0.00010265
10:09:22|0.00010265
10:09:23|0.00010265
10:09:24|0.00010265
10:09:25|0.00010265
10:09:26|0.00010256
10:09:27|0.00010256
10:09:28|0.00010256
10:09:29|0.00010256
10:09:30|0.00010256
10:09:31|0.00010256
10:09:33|0.00010256
10:09:34|0.00010256
10:09:35|0.00010256
10:09:36|0.00010256
10:09:37|0.00010256
10:09:38|0.00010256
10:09:39|0.00010256
10:09:40|0.00010256
10:09:42|0.00010256
10:09:43|0.00010256
10:09:43|0.00010256
10:09:44|0.00010256
10:09:45|0.00010256
10:09:47|0.00010256
10:09:48|0.00010256
10:09:49|0.00010259
10:09:51|0.00010259
10:09:52|0.00010259
10:09:54|0.00010257
10:09:54|0.00010257
10:09:55|0.00010257
10:09:56|0.00010257
10:09:57|0.00010257
10:09:58|0.00010257
10:09:59|0.00010257
10:10:00|0.00010257
10:10:01|0.00010257
10:10:02|0.00010257
10:10:04|0.00010254
10:10:05|0.00010254
10:10:06|0.00010254
10:10:07|0.00010254
10:10:08|0.00010254
10:10:09|0.00010254
10:10:10|0.00010254
10:10:11|0.00010254
10:10:12|0.00010254
10:10:13|0.00010254
10:10:14|0.00010272
10:10:15|0.00010272
10:10:16|0.00010272
10:10:17|0.00010272
10:10:18|0.00010272
10:10:19|0.00010272
10:10:20|0.00010272
10:10:21|0.00010273
10:10:22|0.00010272
10:10:24|0.00010272
10:10:25|0.00010272
10:10:26|0.00010272
10:10:27|0.00010272
10:10:28|0.00010272
10:10:29|0.00010272
10:10:30|0.00010272
10:10:31|0.00010272
10:10:32|0.00010281
10:10:33|0.00010281
10:10:34|0.00010281
10:10:35|0.00010281
10:10:36|0.00010281
10:10:37|0.00010281
10:10:38|0.00010281
10:10:39|0.00010281
10:10:41|0.00010281
10:10:43|0.0001028
10:10:44|0.0001028
10:10:45|0.0001028
10:10:47|0.0001028
10:10:48|0.0001028
10:10:49|0.0001028
10:10:50|0.0001028
10:10:51|0.0001028
10:10:52|0.0001028
10:10:54|0.0001028
10:10:54|0.0001028
10:10:55|0.0001028
10:10:56|0.0001028
10:10:58|0.0001028
10:10:58|0.0001028
10:11:00|0.0001028
10:11:00|0.0001028
10:11:01|0.0001028
10:11:02|0.0001028
10:11:04|0.0001028
10:11:04|0.0001028
10:11:06|0.0001028
10:11:07|0.0001028
10:11:08|0.0001028
10:11:09|0.0001028
10:11:10|0.0001028
10:11:11|0.0001028
10:11:12|0.0001028
10:11:13|0.0001028
10:11:14|0.0001028
10:11:15|0.0001028
10:11:16|0.0001028
10:11:17|0.0001028
10:11:18|0.0001028
10:11:19|0.0001028
10:11:20|0.0001028
10:11:21|0.0001028
10:11:22|0.0001028
10:11:23|0.0001028
10:11:24|0.0001028
10:11:25|0.0001028
10:11:26|0.0001028
10:11:27|0.0001028
10:11:28|0.0001028
10:11:29|0.0001028
10:11:30|0.0001028
10:11:31|0.0001028
10:11:32|0.00010279
10:11:33|0.00010279
10:11:34|0.00010279
10:11:36|0.00010279
10:11:37|0.00010279
10:11:38|0.00010279
10:11:39|0.00010279
10:11:40|0.00010279
10:11:40|0.00010279
10:11:42|0.00010279
10:11:42|0.00010279
10:11:43|0.00010279
10:11:44|0.00010279
10:11:46|0.00010279
10:11:47|0.00010279
10:11:49|0.00010279
10:11:49|0.00010279
10:11:51|0.00010279
10:11:52|0.00010279
10:11:52|0.00010279
10:11:54|0.00010279
10:11:55|0.00010279
10:11:56|0.00010279
10:11:56|0.00010279
10:11:59|0.00010279
10:11:59|0.00010279
10:12:01|0.00010279
10:12:02|0.0001026
10:12:03|0.0001026
10:12:05|0.00010269
10:12:05|0.00010269
10:12:06|0.00010269
10:12:07|0.00010269
10:12:09|0.00010269
10:12:10|0.00010269
10:12:11|0.00010269
10:12:12|0.00010269
10:12:13|0.00010269
10:12:14|0.00010269
10:12:15|0.00010269
10:12:17|0.00010269
10:12:17|0.00010269
10:12:18|0.00010266
10:12:20|0.00010265
10:12:20|0.00010265
10:12:22|0.00010265
10:12:23|0.00010265
10:12:24|0.00010265
10:12:24|0.00010265
10:12:25|0.00010265
10:12:27|0.00010265
10:12:27|0.00010265
10:12:28|0.00010265
10:12:29|0.00010265
10:12:31|0.00010265
10:12:32|0.00010265
10:12:34|0.00010262
10:12:34|0.00010269
10:12:35|0.00010269
10:12:36|0.00010269
10:12:37|0.00010269
10:12:38|0.00010269
10:12:39|0.00010269
10:12:40|0.00010269
10:12:41|0.00010269
10:12:42|0.00010269
10:12:43|0.0001026
10:12:45|0.0001026
10:12:45|0.0001026
10:12:46|0.0001026
10:12:47|0.0001026
10:12:48|0.0001026
10:12:49|0.0001026
10:12:50|0.0001026
10:12:51|0.0001026
10:12:52|0.0001026
10:12:54|0.0001026
10:12:55|0.0001026
10:12:57|0.0001026
10:12:58|0.0001026
10:12:58|0.0001026
10:12:59|0.0001026
10:13:01|0.0001026
10:13:01|0.0001026
10:13:03|0.0001026
10:13:03|0.0001027
10:13:04|0.0001027
10:13:06|0.0001027
10:13:07|0.0001027
10:13:07|0.0001027
10:13:09|0.0001027
10:13:09|0.00010279
10:13:11|0.00010279
10:13:12|0.00010279
10:13:13|0.00010279
10:13:14|0.00010279
10:13:15|0.00010279
10:13:16|0.00010279
10:13:17|0.00010279
10:13:18|0.00010279
10:13:19|0.00010273
10:13:21|0.00010279
10:13:22|0.00010279
10:13:22|0.00010279
10:13:23|0.00010279
10:13:24|0.00010279
10:13:26|0.00010279
10:13:27|0.00010279
10:13:28|0.00010279
10:13:28|0.00010279
10:13:29|0.00010279
10:13:30|0.00010279
10:13:31|0.00010279
10:13:32|0.0001028
10:13:34|0.0001028
10:13:34|0.0001028
10:13:36|0.0001028
10:13:37|0.0001028
10:13:37|0.0001028
10:13:39|0.0001028
10:13:40|0.00010287
10:13:40|0.00010287
10:13:41|0.0001028
10:13:43|0.0001028
10:13:43|0.0001028
10:13:44|0.0001028
10:13:46|0.00010286
10:13:46|0.00010286
10:13:48|0.00010286
10:13:49|0.00010279
10:13:51|0.00010279
10:13:53|0.00010279
10:13:53|0.00010279
10:13:54|0.00010279
10:13:55|0.00010279
10:13:56|0.00010279
10:13:57|0.00010279
10:13:58|0.00010279
10:13:59|0.00010279
10:14:00|0.00010279
10:14:02|0.00010279
10:14:04|0.00010268
10:14:04|0.00010271
10:14:05|0.00010271
10:14:07|0.00010271
10:14:08|0.00010271
10:14:09|0.00010271
10:14:10|0.00010271
10:14:11|0.00010271
10:14:12|0.00010271
10:14:14|0.00010271
10:14:15|0.00010271
10:14:16|0.00010271
10:14:17|0.00010271
10:14:18|0.00010271
10:14:19|0.00010271
10:14:20|0.00010271
10:14:21|0.00010271
10:14:22|0.00010271
10:14:23|0.00010269
10:14:24|0.0001027
10:14:25|0.0001027
10:14:26|0.0001027
10:14:27|0.0001027
10:14:28|0.0001027
10:14:29|0.00010271
10:14:30|0.00010271
10:14:31|0.00010271
10:14:32|0.00010271
10:14:33|0.00010271
10:14:34|0.00010271
10:14:35|0.00010271
10:14:36|0.00010271
10:14:37|0.00010271
10:14:38|0.00010271
10:14:39|0.00010271
10:14:40|0.00010271
10:14:41|0.00010271
10:14:42|0.00010271
10:14:44|0.00010271
10:14:44|0.00010271
10:14:46|0.00010271
10:14:47|0.00010271
10:14:48|0.00010271
10:14:49|0.00010271
10:14:51|0.00010271
10:14:52|0.00010271
10:14:53|0.00010271
10:14:54|0.00010271
10:14:56|0.00010271
10:14:56|0.00010261
10:14:57|0.00010261
10:14:58|0.00010261
10:14:59|0.00010261
10:15:00|0.00010261
10:15:01|0.00010266
10:15:02|0.00010266
10:15:03|0.00010271
10:15:05|0.00010271
10:15:06|0.00010271
10:15:07|0.00010271
10:15:08|0.00010271
10:15:09|0.00010271
10:15:10|0.00010271
10:15:10|0.00010271
10:15:12|0.00010271
10:15:13|0.00010271
10:15:14|0.00010271
10:15:14|0.00010271
10:15:16|0.00010271
10:15:17|0.00010271
10:15:18|0.00010271
10:15:19|0.00010271
10:15:20|0.00010271
10:15:21|0.00010271
10:15:22|0.00010271
10:15:23|0.00010271
10:15:25|0.00010271
10:15:26|0.00010271
10:15:28|0.00010272
10:15:28|0.00010272
10:15:29|0.00010272
10:15:30|0.00010272
10:15:31|0.00010272
10:15:32|0.00010272
10:15:33|0.00010272
10:15:35|0.00010272
10:15:35|0.00010272
10:15:37|0.00010272
10:15:38|0.0001028
10:15:39|0.0001028
10:15:39|0.0001028
10:15:41|0.0001028
10:15:42|0.0001028
10:15:43|0.0001028
10:15:44|0.0001028
10:15:45|0.00010271
10:15:46|0.00010271
10:15:47|0.00010272
10:15:47|0.0001028
10:15:49|0.00010276
10:15:50|0.00010276
10:15:51|0.00010276
10:15:53|0.00010282
10:15:53|0.00010289
10:15:54|0.00010289
10:15:55|0.00010289
10:15:56|0.00010289
10:15:58|0.00010284
10:15:59|0.00010284
10:16:00|0.00010284
10:16:01|0.00010284
10:16:02|0.00010284
10:16:03|0.00010284
10:16:05|0.00010293
10:16:06|0.00010294
10:16:07|0.00010294
10:16:09|0.00010294
10:16:10|0.00010294
10:16:11|0.00010294
10:16:11|0.00010284
10:16:13|0.00010284
10:16:14|0.00010293
10:16:15|0.00010293
10:16:16|0.00010293
10:16:17|0.00010293
10:16:18|0.00010284
10:16:19|0.00010293
10:16:20|0.00010293
10:16:21|0.00010293
10:16:22|0.00010285
10:16:23|0.00010285
10:16:24|0.00010285
10:16:25|0.00010285
10:16:25|0.00010285
10:16:26|0.00010285
10:16:28|0.00010285
10:16:29|0.00010285
10:16:30|0.00010285
10:16:31|0.00010285
10:16:32|0.00010285
10:16:33|0.00010285
10:16:34|0.00010285
10:16:34|0.00010298
10:16:36|0.00010298
10:16:37|0.00010298
10:16:38|0.00010293
10:16:38|0.00010286
10:16:40|0.00010286
10:16:41|0.00010286
10:16:42|0.00010286
10:16:43|0.00010286
10:16:43|0.00010286
10:16:45|0.00010285
10:16:46|0.00010284
10:16:47|0.00010284
10:16:47|0.00010284
10:16:49|0.00010284
10:16:50|0.00010282
10:16:51|0.00010282
10:16:53|0.00010273
10:16:53|0.00010273
10:16:54|0.00010273
10:16:55|0.00010273
10:16:56|0.00010273
10:16:58|0.00010273
10:16:58|0.00010273
10:17:00|0.00010273
10:17:01|0.00010273
10:17:03|0.00010273
10:17:04|0.00010273
10:17:05|0.00010273
10:17:06|0.00010273
10:17:07|0.00010274
10:17:09|0.00010274
10:17:09|0.00010274
10:17:11|0.00010274
10:17:12|0.00010274
10:17:13|0.00010274
10:17:14|0.00010284
10:17:15|0.00010284
10:17:16|0.00010284
10:17:17|0.00010284
10:17:18|0.00010284
10:17:19|0.00010284
10:17:20|0.00010284
10:17:21|0.00010284
10:17:22|0.00010284
10:17:23|0.00010284
10:17:24|0.00010284
10:17:25|0.00010284
10:17:26|0.00010284
10:17:27|0.00010284
10:17:28|0.00010276
10:17:29|0.00010276
10:17:30|0.00010276
10:17:31|0.00010276
10:17:32|0.00010276
10:17:33|0.00010276
10:17:34|0.00010276
10:17:35|0.00010276
10:17:36|0.00010285
10:17:37|0.00010285
10:17:38|0.00010285
10:17:39|0.00010277
10:17:40|0.00010277
10:17:41|0.00010285
10:17:42|0.00010285
10:17:43|0.00010285
10:17:44|0.00010285
10:17:45|0.00010285
10:17:46|0.00010285
10:17:47|0.00010285
10:17:48|0.00010285
10:17:49|0.00010285
10:17:50|0.00010285
10:17:51|0.00010285
10:17:52|0.00010285
10:17:54|0.00010285
10:17:55|0.00010285
10:17:56|0.00010285
10:17:57|0.00010285
10:17:58|0.00010285
10:17:59|0.00010285
10:18:00|0.00010285
10:18:01|0.00010303
10:18:02|0.00010303
10:18:03|0.00010303
10:18:05|0.0001031
10:18:05|0.0001031
10:18:07|0.0001031
10:18:08|0.0001031
10:18:09|0.0001031
10:18:10|0.0001031
10:18:11|0.0001031
10:18:12|0.0001031
10:18:13|0.0001031
10:18:14|0.0001031
10:18:15|0.0001031
10:18:16|0.0001031
10:18:17|0.00010311
10:18:18|0.00010311
10:18:19|0.00010311
10:18:20|0.00010311
10:18:21|0.00010311
10:18:22|0.00010311
10:18:23|0.00010312
10:18:24|0.00010312
10:18:25|0.00010312
10:18:26|0.00010312
10:18:27|0.00010312
10:18:28|0.00010312
10:18:29|0.00010312
10:18:31|0.00010312
10:18:32|0.00010312
10:18:33|0.00010312
10:18:34|0.00010312
10:18:36|0.00010312
10:18:36|0.00010312
10:18:38|0.00010312
10:18:39|0.00010312
10:18:40|0.00010312
10:18:41|0.00010312
10:18:42|0.00010307
10:18:43|0.00010307
10:18:44|0.00010307
10:18:44|0.00010307
10:18:46|0.00010307
10:18:47|0.00010307
10:18:48|0.00010314
10:18:48|0.00010308
10:18:50|0.00010308
10:18:51|0.00010308
10:18:52|0.00010308
10:18:53|0.00010308
10:18:55|0.00010308
10:18:56|0.00010308
10:18:56|0.0001031
10:18:57|0.0001031
10:18:58|0.0001031
10:18:59|0.0001031
10:19:00|0.0001031
10:19:02|0.0001031
10:19:03|0.0001031
10:19:04|0.0001031
10:19:05|0.0001031
10:19:06|0.0001031
10:19:07|0.0001031
10:19:08|0.0001031
10:19:09|0.0001031
10:19:10|0.0001031
10:19:11|0.0001031
10:19:12|0.0001031
10:19:14|0.0001031
10:19:15|0.0001031
10:19:15|0.00010313
10:19:17|0.00010313
10:19:17|0.00010313
10:19:19|0.0001031
10:19:19|0.0001031
10:19:20|0.0001031
10:19:21|0.0001031
10:19:23|0.0001031
10:19:23|0.0001031
10:19:25|0.0001031
10:19:26|0.0001031
10:19:27|0.0001031
10:19:28|0.0001031
10:19:30|0.0001031
10:19:31|0.0001031
10:19:31|0.00010307
10:19:32|0.00010307
10:19:34|0.00010307
10:19:35|0.00010307
10:19:35|0.00010307
10:19:37|0.00010307
10:19:37|0.00010307
10:19:38|0.00010307
10:19:39|0.00010307
10:19:41|0.0001031
10:19:42|0.0001031
10:19:42|0.00010315
10:19:43|0.00010315
10:19:45|0.00010315
10:19:46|0.00010315
10:19:46|0.00010315
10:19:47|0.00010315
10:19:49|0.00010315
10:19:49|0.00010315
10:19:51|0.00010315
10:19:51|0.00010315
10:19:52|0.00010315
10:19:53|0.00010315
10:19:55|0.00010315
10:19:56|0.00010315
10:19:58|0.00010315
10:20:00|0.00010315
10:20:01|0.00010315
10:20:03|0.00010315
10:20:03|0.00010315
10:20:04|0.00010315
10:20:05|0.00010315
10:20:07|0.00010315
10:20:08|0.00010315
10:20:09|0.00010315
10:20:10|0.00010315
10:20:11|0.00010315
10:20:12|0.00010315
10:20:13|0.00010315
10:20:14|0.00010324
10:20:15|0.00010324
10:20:16|0.00010324
10:20:17|0.00010324
10:20:18|0.00010324
10:20:19|0.00010324
10:20:20|0.00010324
10:20:21|0.00010324
10:20:22|0.00010324
10:20:23|0.00010324
10:20:24|0.00010324
10:20:26|0.00010324
10:20:26|0.00010324
10:20:27|0.00010324
10:20:29|0.00010324
10:20:30|0.00010324
10:20:30|0.00010324
10:20:31|0.00010324
10:20:33|0.00010324
10:20:34|0.00010324
10:20:34|0.00010324
10:20:36|0.00010324
10:20:37|0.00010324
10:20:38|0.00010324
10:20:38|0.00010323
10:20:39|0.00010323
10:20:41|0.00010323
10:20:41|0.00010323
10:20:42|0.00010323
10:20:44|0.00010323
10:20:44|0.00010322
10:20:45|0.00010322
10:20:46|0.00010322
10:20:47|0.00010322
10:20:49|0.00010322
10:20:49|0.00010322
10:20:50|0.00010322
10:20:51|0.00010322
10:20:52|0.00010322
10:20:54|0.00010315
10:20:54|0.00010315
10:20:56|0.00010315
10:20:58|0.00010315
10:20:58|0.00010315
10:21:00|0.00010315
10:21:01|0.00010307
10:21:02|0.000103
10:21:04|0.00010309
10:21:04|0.00010309
10:21:05|0.00010309
10:21:06|0.00010309
10:21:08|0.00010304
10:21:09|0.00010304
10:21:10|0.00010304
10:21:11|0.00010304
10:21:12|0.00010304
10:21:13|0.00010304
10:21:14|0.00010304
10:21:15|0.00010309
10:21:16|0.00010309
10:21:17|0.00010309
10:21:18|0.00010309
10:21:19|0.00010309
10:21:20|0.00010309
10:21:21|0.00010309
10:21:22|0.00010309
10:21:23|0.00010309
10:21:24|0.00010309
10:21:25|0.00010309
10:21:26|0.00010309
10:21:27|0.00010309
10:21:28|0.00010309
10:21:29|0.00010309
10:21:30|0.00010309
10:21:32|0.00010309
10:21:33|0.0001031
10:21:33|0.0001031
10:21:35|0.0001031
10:21:35|0.0001031
10:21:37|0.00010309
10:21:38|0.00010309
10:21:39|0.00010309
10:21:40|0.00010309
10:21:40|0.00010309
10:21:42|0.00010309
10:21:43|0.00010309
10:21:44|0.00010309
10:21:45|0.00010309
10:21:46|0.00010309
10:21:46|0.00010315
10:21:48|0.00010309
10:21:49|0.00010309
10:21:50|0.00010309
10:21:50|0.00010309
10:21:52|0.00010309
10:21:53|0.00010309
10:21:54|0.00010309
10:21:54|0.00010309
10:21:55|0.00010309
10:21:58|0.00010316
10:21:59|0.00010316
10:22:00|0.00010316
10:22:00|0.00010316
10:22:02|0.00010316
10:22:03|0.00010316
10:22:04|0.00010316
10:22:04|0.00010316
10:22:06|0.0001032
10:22:07|0.0001032
10:22:08|0.00010309
10:22:09|0.00010309
10:22:09|0.00010309
10:22:11|0.00010309
10:22:11|0.00010317
10:22:13|0.00010317
10:22:14|0.00010317
10:22:15|0.00010317
10:22:15|0.00010317
10:22:17|0.00010317
10:22:18|0.00010317
10:22:19|0.00010317
10:22:20|0.00010317
10:22:21|0.00010309
10:22:22|0.00010309
10:22:23|0.00010317
10:22:23|0.00010317
10:22:25|0.00010317
10:22:26|0.00010317
10:22:27|0.00010317
10:22:28|0.00010317
10:22:28|0.00010317
10:22:31|0.00010317
10:22:31|0.00010317
10:22:32|0.00010317
10:22:33|0.00010317
10:22:34|0.00010317
10:22:35|0.00010317
10:22:36|0.00010317
10:22:37|0.00010317
10:22:38|0.00010309
10:22:39|0.00010309
10:22:40|0.00010309
10:22:41|0.00010308
10:22:42|0.00010308
10:22:43|0.00010308
10:22:44|0.00010308
10:22:45|0.00010308
10:22:46|0.00010308
10:22:47|0.00010308
10:22:48|0.00010308
10:22:49|0.00010308
10:22:50|0.00010308
10:22:51|0.00010308
10:22:52|0.00010308
10:22:53|0.00010308
10:22:54|0.00010308
10:22:55|0.00010308
10:22:56|0.00010308
10:22:57|0.00010308
10:22:59|0.00010308
10:23:00|0.00010308
10:23:01|0.00010308
10:23:02|0.00010308
10:23:04|0.00010309
10:23:04|0.00010309
10:23:05|0.00010309
10:23:07|0.00010309
10:23:08|0.00010309
10:23:09|0.00010309
10:23:09|0.00010309
10:23:11|0.00010309
10:23:12|0.00010309
10:23:13|0.00010309
10:23:13|0.00010309
10:23:15|0.00010309
10:23:16|0.00010309
10:23:17|0.00010309
10:23:17|0.00010309
10:23:19|0.00010319
10:23:19|0.00010319
10:23:21|0.00010319
10:23:21|0.00010319
10:23:23|0.00010319
10:23:24|0.0001031
10:23:25|0.0001031
10:23:25|0.0001031
10:23:26|0.0001031
10:23:27|0.0001031
10:23:29|0.0001031
10:23:30|0.0001031
10:23:31|0.0001031
10:23:32|0.0001031
10:23:33|0.0001031
10:23:34|0.0001031
10:23:35|0.0001031
10:23:37|0.00010319
10:23:38|0.00010319
10:23:39|0.0001031
10:23:40|0.0001032
10:23:41|0.0001032
10:23:42|0.0001032
10:23:43|0.0001032
10:23:44|0.0001032
10:23:45|0.0001032
10:23:46|0.00010319
10:23:47|0.00010319
10:23:48|0.00010319
10:23:49|0.00010319
10:23:50|0.00010319
10:23:51|0.00010315
10:23:52|0.00010315
10:23:53|0.00010315
10:23:54|0.00010315
10:23:55|0.00010315
10:23:56|0.00010315
10:23:57|0.00010315
10:23:58|0.00010315
10:24:00|0.00010315
10:24:01|0.00010315
10:24:02|0.00010315
10:24:02|0.00010309
10:24:04|0.00010309
10:24:04|0.00010309
10:24:05|0.00010309
10:24:07|0.00010309
10:24:08|0.00010309
10:24:09|0.00010309
10:24:11|0.00010309
10:24:11|0.00010309
10:24:13|0.0001031
10:24:14|0.0001031
10:24:15|0.00010308
10:24:17|0.00010308
10:24:17|0.00010308
10:24:18|0.00010308
10:24:19|0.00010308
10:24:20|0.00010309
10:24:21|0.00010309
10:24:22|0.00010309
10:24:24|0.00010309
10:24:25|0.00010309
10:24:26|0.00010309
10:24:27|0.00010309
10:24:27|0.00010309
10:24:29|0.00010309
10:24:30|0.00010309
10:24:31|0.00010309
10:24:32|0.00010293
10:24:34|0.00010293
10:24:34|0.00010293
10:24:35|0.00010293
10:24:36|0.00010293
10:24:37|0.00010293
10:24:38|0.00010293
10:24:40|0.00010285
10:24:41|0.00010285
10:24:42|0.00010292
10:24:43|0.00010292
10:24:44|0.00010292
10:24:45|0.00010292
10:24:46|0.00010292
10:24:47|0.00010292
10:24:48|0.00010292
10:24:49|0.00010277
10:24:50|0.00010292
10:24:51|0.00010295
10:24:52|0.00010295
10:24:53|0.00010295
10:24:54|0.00010295
10:24:55|0.00010295
10:24:56|0.00010291
10:24:57|0.00010291
10:24:58|0.00010291
10:24:59|0.00010277
10:25:00|0.00010277
10:25:02|0.00010291
10:25:03|0.00010278
10:25:03|0.00010278
10:25:05|0.00010278
10:25:06|0.00010278
10:25:08|0.00010278
10:25:08|0.00010278
10:25:10|0.00010276
10:25:12|0.00010276
10:25:12|0.00010276
10:25:13|0.00010276
10:25:14|0.00010276
10:25:15|0.00010276
10:25:16|0.00010276
10:25:17|0.00010276
10:25:18|0.00010274
10:25:19|0.00010274
10:25:20|0.00010274
10:25:21|0.00010274
10:25:22|0.00010274
10:25:23|0.00010274
10:25:24|0.00010274
10:25:25|0.00010286
10:25:26|0.00010286
10:25:27|0.00010286
10:25:28|0.00010279
10:25:29|0.00010279
10:25:30|0.00010279
10:25:31|0.00010279
10:25:32|0.00010279
10:25:33|0.00010279
10:25:34|0.00010279
10:25:35|0.00010279
10:25:36|0.00010279
10:25:37|0.00010279
10:25:38|0.00010279
10:25:39|0.00010279
10:25:40|0.00010279
10:25:41|0.00010286
10:25:42|0.00010279
10:25:43|0.00010279
10:25:44|0.00010279
10:25:45|0.00010279
10:25:46|0.00010279
10:25:47|0.00010279
10:25:48|0.00010279
10:25:49|0.00010279
10:25:51|0.00010279
10:25:51|0.00010279
10:25:54|0.00010279
10:25:55|0.00010279
10:25:56|0.00010279
10:25:57|0.00010279
10:25:58|0.0001028
10:25:59|0.0001028
10:26:00|0.0001028
10:26:02|0.0001028
10:26:03|0.0001028
10:26:04|0.0001028
10:26:05|0.0001028
10:26:06|0.0001028
10:26:07|0.0001028
10:26:09|0.0001028
10:26:10|0.0001028
10:26:10|0.0001028
10:26:12|0.0001028
10:26:12|0.0001028
10:26:13|0.0001028
10:26:14|0.0001028
10:26:16|0.0001028
10:26:16|0.0001028
10:26:18|0.0001028
10:26:20|0.0001028
10:26:22|0.0001028
10:26:22|0.0001028
10:26:24|0.0001028
10:26:25|0.00010287
10:26:26|0.00010287
10:26:27|0.00010287
10:26:28|0.00010287
10:26:29|0.00010287
10:26:30|0.00010287
10:26:31|0.00010287
10:26:33|0.0001028
10:26:33|0.0001028
10:26:35|0.0001028
10:26:37|0.0001028
10:26:38|0.00010287
10:26:39|0.00010287
10:26:40|0.00010287
10:26:41|0.00010287
10:26:42|0.00010287
10:26:43|0.00010287
10:26:44|0.00010287
10:26:45|0.00010287
10:26:46|0.00010287
10:26:47|0.00010287
10:26:48|0.00010284
10:26:49|0.00010284
10:26:50|0.00010284
10:26:51|0.00010284
10:26:52|0.00010284
10:26:53|0.00010284
10:26:54|0.00010284
10:26:55|0.00010284
10:26:56|0.0001028
10:26:57|0.0001028
10:26:58|0.0001028
10:26:59|0.00010279
10:27:00|0.00010279
10:27:01|0.00010279
10:27:03|0.00010279
10:27:03|0.00010279
10:27:06|0.00010281
10:27:06|0.00010281
10:27:07|0.00010281
10:27:09|0.00010281
10:27:09|0.00010281
10:27:12|0.00010281
10:27:13|0.00010285
10:27:14|0.00010285
10:27:15|0.00010284
10:27:17|0.00010284
10:27:17|0.00010284
10:27:19|0.00010284
10:27:20|0.00010284
10:27:21|0.00010284
10:27:22|0.00010284
10:27:23|0.00010284
10:27:24|0.00010284
10:27:25|0.00010284
10:27:25|0.00010284
10:27:27|0.00010284
10:27:27|0.00010284
10:27:28|0.00010284
10:27:29|0.00010284
10:27:30|0.00010284
10:27:31|0.00010284
10:27:32|0.00010284
10:27:34|0.00010284
10:27:34|0.00010284
10:27:35|0.00010284
10:27:37|0.00010284
10:27:38|0.00010284
10:27:39|0.00010284
10:27:40|0.00010284
10:27:41|0.00010277
10:27:42|0.00010277
10:27:43|0.00010277
10:27:44|0.00010273
10:27:45|0.00010273
10:27:46|0.00010272
10:27:47|0.00010272
10:27:48|0.00010272
10:27:49|0.00010272
10:27:50|0.00010272
10:27:51|0.00010272
10:27:52|0.00010272
10:27:53|0.00010272
10:27:54|0.00010282
10:27:55|0.00010282
10:27:56|0.00010282
10:27:57|0.00010282
10:27:58|0.00010282
10:27:59|0.00010282
10:28:00|0.00010282
10:28:01|0.00010275
10:28:02|0.00010275
10:28:04|0.00010275
10:28:05|0.00010275
10:28:06|0.00010275
10:28:08|0.00010275
10:28:09|0.00010275
10:28:11|0.00010275
10:28:11|0.00010275
10:28:12|0.00010275
10:28:14|0.00010275
10:28:15|0.00010275
10:28:15|0.00010275
10:28:17|0.00010275
10:28:17|0.00010275
10:28:19|0.00010275
10:28:20|0.00010275
10:28:21|0.00010275
10:28:22|0.00010275
10:28:23|0.00010275
10:28:24|0.00010275
10:28:25|0.00010283
10:28:26|0.00010283
10:28:27|0.00010283
10:28:27|0.00010283
10:28:29|0.00010283
10:28:30|0.00010283
10:28:31|0.00010283
10:28:32|0.00010283
10:28:33|0.00010283
10:28:34|0.00010283
10:28:34|0.00010283
10:28:36|0.00010274
10:28:38|0.00010274
10:28:38|0.00010274
10:28:39|0.00010274
10:28:40|0.00010274
10:28:41|0.00010274
10:28:42|0.00010274
10:28:43|0.00010274
10:28:44|0.00010274
10:28:45|0.00010274
10:28:46|0.00010274
10:28:47|0.00010274
10:28:48|0.00010275
10:28:49|0.00010275
10:28:50|0.00010283
10:28:51|0.00010283
10:28:53|0.00010283
10:28:54|0.00010283
10:28:55|0.00010277
10:28:56|0.00010277
10:28:57|0.00010277
10:28:58|0.00010277
10:28:59|0.00010277
10:29:00|0.00010277
10:29:01|0.00010277
10:29:02|0.00010277
10:29:03|0.00010277
10:29:04|0.00010283
10:29:05|0.00010283
10:29:06|0.00010277
10:29:07|0.00010283
10:29:08|0.00010283
10:29:09|0.00010283
10:29:10|0.00010283
10:29:11|0.00010283
10:29:13|0.00010283
10:29:14|0.00010283
10:29:15|0.00010283
10:29:15|0.00010283
10:29:16|0.00010285
10:29:17|0.00010285
10:29:19|0.00010285
10:29:20|0.00010285
10:29:21|0.00010285
10:29:22|0.00010285
10:29:23|0.00010285
10:29:24|0.00010285
10:29:25|0.00010285
10:29:26|0.00010285
10:29:27|0.00010285
10:29:28|0.00010285
10:29:29|0.00010285
10:29:30|0.00010285
10:29:31|0.00010274
10:29:32|0.00010274
10:29:33|0.00010274
10:29:34|0.00010274
10:29:35|0.00010274
10:29:37|0.00010274
10:29:37|0.00010274
10:29:38|0.00010274
10:29:39|0.00010283
10:29:40|0.00010283
10:29:41|0.00010283
10:29:43|0.00010283
10:29:44|0.00010283
10:29:44|0.00010283
10:29:46|0.00010283
10:29:47|0.00010283
10:29:47|0.00010283
10:29:48|0.00010283
10:29:49|0.00010283
10:29:50|0.00010283
10:29:52|0.00010283
10:29:52|0.00010283
10:29:53|0.00010283
10:29:54|0.00010283
10:29:56|0.00010283
10:29:57|0.00010283
10:29:58|0.00010283
10:29:59|0.00010283
10:30:00|0.00010283
10:30:01|0.00010273
10:30:02|0.00010281
10:30:03|0.00010273
10:30:04|0.00010271
10:30:05|0.00010271
10:30:05|0.0001028
10:30:07|0.0001028
10:30:09|0.00010281
10:30:09|0.00010281
10:30:10|0.00010281
10:30:11|0.00010281
10:30:12|0.00010281
10:30:13|0.00010272
10:30:14|0.00010272
10:30:15|0.00010272
10:30:16|0.0001028
10:30:17|0.0001028
10:30:18|0.0001028
10:30:19|0.0001028
10:30:20|0.00010282
10:30:21|0.00010281
10:30:22|0.00010281
10:30:23|0.00010281
10:30:24|0.00010281
10:30:25|0.00010281
10:30:26|0.00010281
10:30:27|0.00010281
10:30:28|0.00010281
10:30:29|0.00010281
10:30:31|0.00010281
10:30:31|0.00010281
10:30:32|0.00010281
10:30:33|0.00010281
10:30:34|0.00010281
10:30:35|0.00010281
10:30:36|0.00010281
10:30:38|0.00010281
10:30:38|0.00010281
10:30:39|0.00010281
10:30:41|0.00010281
10:30:43|0.00010281
10:30:44|0.00010281
10:30:45|0.00010281
10:30:45|0.00010281
10:30:47|0.00010281
10:30:47|0.00010281
10:30:48|0.00010281
10:30:50|0.00010281
10:30:50|0.00010281
10:30:51|0.00010281
10:30:52|0.00010281
10:30:53|0.00010281
10:30:55|0.00010281
10:30:55|0.00010281
10:30:57|0.00010281
10:30:57|0.00010281
10:30:59|0.00010281
10:30:59|0.00010281
10:31:00|0.00010271
10:31:01|0.00010281
10:31:02|0.00010281
10:31:04|0.00010281
10:31:04|0.00010281
10:31:06|0.00010281
10:31:07|0.00010281
10:31:09|0.00010281
10:31:10|0.00010281
10:31:11|0.00010281
10:31:12|0.0001027
10:31:13|0.0001027
10:31:14|0.0001027
10:31:15|0.0001027
10:31:17|0.00010279
10:31:18|0.0001027
10:31:19|0.0001027
10:31:20|0.0001027
10:31:21|0.0001027
10:31:22|0.0001027
10:31:23|0.0001027
10:31:24|0.00010271
10:31:25|0.00010271
10:31:26|0.00010271
10:31:27|0.00010271
10:31:28|0.00010271
10:31:29|0.00010269
10:31:30|0.00010269
10:31:31|0.00010269
10:31:32|0.00010269
10:31:33|0.00010271
10:31:34|0.00010271
10:31:35|0.00010271
10:31:36|0.00010271
10:31:37|0.00010271
10:31:38|0.00010271
10:31:40|0.00010271
10:31:42|0.00010271
10:31:42|0.00010271
10:31:43|0.00010271
10:31:44|0.00010271
10:31:45|0.00010271
10:31:46|0.00010271
10:31:47|0.00010271
10:31:48|0.00010271
10:31:49|0.00010268
10:31:50|0.00010268
10:31:51|0.00010268
10:31:52|0.00010268
10:31:53|0.00010268
10:31:54|0.00010268
10:31:55|0.00010268
10:31:56|0.00010268
10:31:57|0.00010268
10:31:59|0.00010268
10:31:59|0.00010268
10:32:00|0.00010268
10:32:02|0.00010268
10:32:02|0.00010268
10:32:03|0.00010268
10:32:04|0.00010268
10:32:05|0.00010268
10:32:07|0.00010268
10:32:09|0.00010268
10:32:10|0.00010268
10:32:12|0.00010268
10:32:12|0.00010268
10:32:14|0.00010264
10:32:15|0.00010268
10:32:16|0.00010268
10:32:17|0.00010264
10:32:18|0.00010264
10:32:19|0.00010264
10:32:20|0.00010268
10:32:21|0.00010268
10:32:22|0.00010268
10:32:23|0.00010268
10:32:24|0.00010268
10:32:25|0.00010268
10:32:26|0.00010268
10:32:27|0.00010268
10:32:28|0.00010268
10:32:29|0.00010268
10:32:30|0.00010268
10:32:31|0.00010268
10:32:32|0.00010268
10:32:33|0.00010268
10:32:34|0.00010281
10:32:35|0.00010281
10:32:36|0.00010281
10:32:37|0.00010281
10:32:38|0.00010281
10:32:39|0.00010281
10:32:41|0.00010273
10:32:42|0.00010273
10:32:43|0.00010273
10:32:44|0.00010281
10:32:45|0.00010281
10:32:46|0.00010281
10:32:47|0.00010281
10:32:48|0.00010281
10:32:49|0.00010281
10:32:50|0.00010281
10:32:51|0.00010281
10:32:53|0.00010281
10:32:53|0.00010281
10:32:54|0.00010281
10:32:55|0.00010274
10:32:56|0.00010274
10:32:57|0.00010274
10:32:58|0.00010274
10:32:59|0.00010274
10:33:01|0.00010274
10:33:02|0.00010274
10:33:02|0.00010274
10:33:04|0.00010274
10:33:04|0.00010274
10:33:05|0.00010281
10:33:07|0.00010281
10:33:08|0.00010281
10:33:09|0.00010281
10:33:10|0.00010281
10:33:11|0.00010281
10:33:13|0.00010281
10:33:14|0.00010281
10:33:15|0.00010281
10:33:15|0.00010281
10:33:16|0.00010281
10:33:18|0.00010281
10:33:19|0.00010281
10:33:19|0.00010278
10:33:21|0.00010278
10:33:22|0.00010278
10:33:23|0.00010278
10:33:24|0.00010278
10:33:25|0.00010278
10:33:26|0.00010278
10:33:27|0.00010278
10:33:28|0.00010278
10:33:29|0.00010278
10:33:30|0.00010281
10:33:31|0.00010281
10:33:32|0.00010281
10:33:33|0.00010281
10:33:34|0.00010281
10:33:35|0.00010281
10:33:36|0.00010281
10:33:37|0.00010282
10:33:38|0.000103
10:33:39|0.00010307
10:33:40|0.00010307
10:33:41|0.00010307
10:33:42|0.00010307
10:33:43|0.00010307
10:33:45|0.0001032
10:33:46|0.0001032
10:33:47|0.00010315
10:33:48|0.00010313
10:33:49|0.00010313
10:33:50|0.00010313
10:33:51|0.00010313
10:33:52|0.00010315
10:33:53|0.00010316
10:33:54|0.00010316
10:33:56|0.00010316
10:33:56|0.00010316
10:33:58|0.00010316
10:33:59|0.00010316
10:34:00|0.00010314
10:34:01|0.00010314
10:34:02|0.00010314
10:34:03|0.00010314
10:34:04|0.00010314
10:34:05|0.00010314
10:34:06|0.00010314
10:34:07|0.00010316
10:34:08|0.00010316
10:34:09|0.00010319
10:34:10|0.00010319
10:34:12|0.00010319
10:34:13|0.00010319
10:34:14|0.00010319
10:34:15|0.00010319
10:34:15|0.00010319
10:34:17|0.00010319
10:34:18|0.00010319
10:34:19|0.00010319
10:34:20|0.00010319
10:34:21|0.00010319
10:34:21|0.00010319
10:34:23|0.0001031
10:34:24|0.0001031
10:34:25|0.0001031
10:34:25|0.0001031
10:34:27|0.00010309
10:34:28|0.00010309
10:34:28|0.00010309
10:34:30|0.00010309
10:34:31|0.00010319
10:34:32|0.00010319
10:34:33|0.00010319
10:34:34|0.00010319
10:34:35|0.00010319
10:34:36|0.00010319
10:34:37|0.00010319
10:34:37|0.00010319
10:34:38|0.00010319
10:34:41|0.00010319
10:34:41|0.00010319
10:34:42|0.00010319
10:34:43|0.00010319
10:34:44|0.00010319
10:34:45|0.00010319
10:34:46|0.00010319
10:34:47|0.00010319
10:34:48|0.00010319
10:34:49|0.00010316
10:34:50|0.00010316
10:34:51|0.00010316
10:34:52|0.00010316
10:34:53|0.00010316
10:34:54|0.00010319
10:34:55|0.00010319
10:34:56|0.00010319
10:34:57|0.0001032
10:34:58|0.0001032
10:35:00|0.0001032
10:35:01|0.0001032
10:35:02|0.0001032
10:35:03|0.0001032
10:35:03|0.0001032
10:35:05|0.0001032
10:35:05|0.0001032
10:35:07|0.0001032
10:35:08|0.0001032
10:35:09|0.0001032
10:35:10|0.00010318
10:35:11|0.00010318
10:35:12|0.00010318
10:35:14|0.00010318
10:35:15|0.00010318
10:35:16|0.00010318
10:35:17|0.00010308
10:35:18|0.00010308
10:35:20|0.00010308
10:35:21|0.00010307
10:35:22|0.00010317
10:35:22|0.00010317
10:35:24|0.00010317
10:35:25|0.00010317
10:35:25|0.00010317
10:35:26|0.00010317
10:35:27|0.00010317
10:35:28|0.00010317
10:35:30|0.00010317
10:35:30|0.00010317
10:35:32|0.00010308
10:35:32|0.00010308
10:35:34|0.00010308
10:35:34|0.00010308
10:35:36|0.00010319
10:35:37|0.00010319
10:35:37|0.00010319
10:35:38|0.00010319
10:35:39|0.0001032
10:35:40|0.0001032
10:35:42|0.0001032
10:35:43|0.0001032
10:35:43|0.0001032
10:35:45|0.0001032
10:35:46|0.0001032
10:35:46|0.0001032
10:35:48|0.0001032
10:35:48|0.0001032
10:35:50|0.0001032
10:35:50|0.0001032
10:35:52|0.0001032
10:35:52|0.0001032
10:35:54|0.0001032
10:35:54|0.00010307
10:35:56|0.00010307
10:35:56|0.00010307
10:35:58|0.00010307
10:35:59|0.00010307
10:36:00|0.00010307
10:36:01|0.00010318
10:36:02|0.00010318
10:36:03|0.00010318
10:36:04|0.00010318
10:36:05|0.00010318
10:36:06|0.00010319
10:36:07|0.00010319
10:36:08|0.00010309
10:36:09|0.00010322
10:36:10|0.00010322
10:36:11|0.00010322
10:36:13|0.00010322
10:36:14|0.00010322
10:36:16|0.00010322
10:36:18|0.00010322
10:36:18|0.00010311
10:36:19|0.00010311
10:36:21|0.00010311
10:36:23|0.00010311
10:36:23|0.00010311
10:36:24|0.00010311
10:36:26|0.00010311
10:36:26|0.00010311
10:36:27|0.00010311
10:36:28|0.00010311
10:36:29|0.00010311
10:36:30|0.00010311
10:36:31|0.00010311
10:36:33|0.00010311
10:36:33|0.00010311
10:36:34|0.00010311
10:36:35|0.00010311
10:36:36|0.00010311
10:36:37|0.00010313
10:36:38|0.00010313
10:36:39|0.00010313
10:36:40|0.00010313
10:36:42|0.00010322
10:36:43|0.00010322
10:36:45|0.00010322
10:36:45|0.00010322
10:36:46|0.00010322
10:36:47|0.00010322
10:36:48|0.00010322
10:36:49|0.00010323
10:36:50|0.00010323
10:36:51|0.00010322
10:36:53|0.00010322
10:36:54|0.00010322
10:36:54|0.00010328
10:36:56|0.00010328
10:36:57|0.00010353
10:36:57|0.00010365
10:36:59|0.00010385
10:37:00|0.00010404
10:37:01|0.00010403
10:37:02|0.00010415
10:37:03|0.00010396
10:37:04|0.00010381
10:37:05|0.0001039
10:37:06|0.00010407
10:37:07|0.00010407
10:37:08|0.00010409
10:37:09|0.00010409
10:37:10|0.00010409
10:37:11|0.00010421
10:37:13|0.00010415
10:37:15|0.00010426
10:37:16|0.00010426
10:37:17|0.00010436
10:37:18|0.00010441
10:37:19|0.00010441
10:37:20|0.0001044
10:37:21|0.00010441
10:37:22|0.00010428
10:37:23|0.00010427
10:37:23|0.00010426
10:37:24|0.00010426
10:37:25|0.00010426
10:37:27|0.00010425
10:37:29|0.00010425
10:37:29|0.00010428
10:37:30|0.00010437
10:37:31|0.00010437
10:37:32|0.00010437
10:37:33|0.00010437
10:37:34|0.00010437
10:37:35|0.00010437
10:37:36|0.00010436
10:37:37|0.00010436
10:37:39|0.00010425
10:37:40|0.00010436
10:37:41|0.00010436
10:37:42|0.00010435
10:37:44|0.00010424
10:37:44|0.00010425
10:37:45|0.00010446
10:37:46|0.00010436
10:37:47|0.00010447
10:37:48|0.00010447
10:37:49|0.00010445
10:37:50|0.00010455
10:37:51|0.00010455
10:37:52|0.00010449
10:37:54|0.00010449
10:37:55|0.00010449
10:37:56|0.00010449
10:37:57|0.00010454
10:37:57|0.00010454
10:38:00|0.00010459
10:38:00|0.00010459
10:38:02|0.00010474
10:38:02|0.00010474
10:38:03|0.00010478
10:38:04|0.00010478
10:38:05|0.00010478
10:38:06|0.00010477
10:38:07|0.00010477
10:38:08|0.00010466
10:38:09|0.00010466
10:38:10|0.00010468
10:38:11|0.00010468
10:38:12|0.0001048
10:38:14|0.0001048
10:38:15|0.00010483
10:38:16|0.00010483
10:38:18|0.00010483
10:38:18|0.00010478
10:38:19|0.00010478
10:38:20|0.00010489
10:38:22|0.00010488
10:38:23|0.0001048
10:38:24|0.00010489
10:38:25|0.00010483
10:38:26|0.00010484
10:38:27|0.00010484
10:38:28|0.00010486
10:38:29|0.00010486
10:38:30|0.00010479
10:38:32|0.00010508
10:38:32|0.00010523
10:38:34|0.00010547
10:38:34|0.00010549
10:38:36|0.00010561
10:38:36|0.00010533
10:38:37|0.00010541
10:38:39|0.00010558
10:38:40|0.00010559
10:38:41|0.0001055
10:38:42|0.00010548
10:38:42|0.0001056
10:38:44|0.00010548
10:38:44|0.00010561
10:38:46|0.00010559
10:38:46|0.00010561
10:38:47|0.00010569
10:38:48|0.00010568
10:38:49|0.00010564
10:38:51|0.00010562
10:38:51|0.00010562
10:38:52|0.00010566
10:38:54|0.00010576
10:38:55|0.00010564
10:38:56|0.00010578
10:38:57|0.00010562
10:38:58|0.00010549
10:38:59|0.00010554
10:39:00|0.00010534
10:39:01|0.0001052
10:39:03|0.00010514
10:39:04|0.00010514
10:39:05|0.00010484
10:39:06|0.00010493
10:39:07|0.00010486
10:39:08|0.00010471
10:39:09|0.00010486
10:39:10|0.00010485
10:39:10|0.00010471
10:39:11|0.00010463
10:39:13|0.00010477
10:39:14|0.00010477
10:39:15|0.00010477
10:39:16|0.00010477
10:39:17|0.00010483
10:39:18|0.00010483
10:39:20|0.00010483
10:39:20|0.00010477
10:39:21|0.00010484
10:39:22|0.00010471
10:39:23|0.00010474
10:39:24|0.00010474
10:39:27|0.00010484
10:39:27|0.00010471
10:39:28|0.00010471
10:39:29|0.0001049
10:39:30|0.00010493
10:39:31|0.00010493
10:39:32|0.00010493
10:39:33|0.0001051
10:39:34|0.00010504
10:39:35|0.00010504
10:39:36|0.00010504
10:39:38|0.00010507
10:39:38|0.00010523
10:39:39|0.0001051
10:39:41|0.0001051
10:39:42|0.00010521
10:39:43|0.00010511
10:39:44|0.00010511
10:39:45|0.00010511
10:39:46|0.00010512
10:39:47|0.00010513
10:39:48|0.00010521
10:39:49|0.00010536
10:39:50|0.00010536
10:39:51|0.00010535
10:39:52|0.00010535
10:39:53|0.00010539
10:39:54|0.0001053
10:39:55|0.0001053
10:39:56|0.00010529
10:39:57|0.00010529
10:39:58|0.00010523
10:39:59|0.00010523
10:40:00|0.00010523
10:40:01|0.0001053
10:40:02|0.00010535
10:40:03|0.00010539
10:40:04|0.00010539
10:40:05|0.00010541
10:40:06|0.00010541
10:40:07|0.00010541
10:40:08|0.00010545
10:40:09|0.00010541
10:40:10|0.00010541
10:40:11|0.00010541
10:40:12|0.00010541
10:40:13|0.00010549
10:40:14|0.00010543
10:40:16|0.00010575
10:40:17|0.00010651
10:40:18|0.00010627
10:40:19|0.00010615
10:40:20|0.00010643
10:40:21|0.0001064
10:40:22|0.00010649
10:40:23|0.00010637
10:40:25|0.00010622
10:40:26|0.00010616
10:40:27|0.00010612
10:40:29|0.00010619
10:40:29|0.00010607
10:40:31|0.00010579
10:40:32|0.00010573
10:40:33|0.00010573
10:40:34|0.00010571
10:40:35|0.00010556
10:40:36|0.00010569
10:40:37|0.00010599
10:40:38|0.00010596
10:40:39|0.00010593
10:40:40|0.00010586
10:40:41|0.00010589
10:40:42|0.00010589
10:40:43|0.00010589
10:40:44|0.00010587
10:40:45|0.00010587
10:40:46|0.00010589
10:40:47|0.00010589
10:40:48|0.00010589
10:40:49|0.00010594
10:40:50|0.00010598
10:40:51|0.00010599
10:40:52|0.00010588
10:40:53|0.00010573
10:40:54|0.00010564
10:40:55|0.00010574
10:40:56|0.00010574
10:40:57|0.00010574
10:40:58|0.00010574
10:40:59|0.00010558
10:41:00|0.00010598
10:41:01|0.000106
10:41:02|0.000106
10:41:04|0.000106
10:41:05|0.00010588
10:41:05|0.00010588
10:41:07|0.00010588
10:41:08|0.00010586
10:41:10|0.00010591
10:41:10|0.00010581
10:41:11|0.00010581
10:41:12|0.00010587
10:41:13|0.00010575
10:41:14|0.00010586
10:41:15|0.00010587
10:41:17|0.00010578
10:41:18|0.00010589
10:41:19|0.00010578
10:41:19|0.00010588
10:41:20|0.00010588
10:41:22|0.00010589
10:41:23|0.000106
10:41:24|0.00010599
10:41:25|0.00010599
10:41:27|0.00010623
10:41:27|0.00010635
10:41:28|0.00010635
10:41:29|0.00010635
10:41:30|0.00010635
10:41:31|0.0001064
10:41:33|0.00010641
10:41:34|0.00010635
10:41:34|0.00010635
10:41:36|0.00010641
10:41:37|0.00010622
10:41:38|0.0001062
10:41:39|0.0001062
10:41:40|0.00010603
10:41:42|0.00010609
10:41:43|0.00010609
10:41:43|0.00010607
10:41:44|0.00010607
10:41:45|0.00010611
10:41:47|0.00010611
10:41:47|0.00010621
10:41:49|0.00010621
10:41:49|0.00010622
10:41:51|0.00010635
10:41:52|0.00010635
10:41:52|0.00010641
10:41:53|0.00010641
10:41:55|0.00010641
10:41:55|0.00010625
10:41:57|0.00010624
10:41:57|0.00010623
10:41:59|0.00010623
10:42:00|0.00010622
10:42:01|0.00010619
10:42:02|0.00010619
10:42:03|0.00010623
10:42:04|0.00010622
10:42:05|0.00010626
10:42:06|0.00010616
10:42:07|0.00010627
10:42:08|0.00010627
10:42:09|0.00010628
10:42:10|0.00010628
10:42:11|0.00010627
10:42:13|0.00010628
10:42:13|0.00010638
10:42:14|0.00010638
10:42:16|0.0001064
10:42:17|0.0001064
10:42:18|0.0001064
10:42:20|0.00010631
10:42:21|0.00010636
10:42:22|0.00010627
10:42:23|0.00010627
10:42:24|0.00010631
10:42:25|0.00010626
10:42:27|0.00010625
10:42:28|0.00010625
10:42:29|0.00010622
10:42:30|0.00010625
10:42:31|0.00010625
10:42:32|0.00010624
10:42:33|0.00010626
10:42:34|0.00010626
10:42:35|0.00010626
10:42:36|0.00010625
10:42:37|0.00010624
10:42:38|0.00010624
10:42:38|0.00010624
10:42:40|0.00010624
10:42:41|0.00010635
10:42:42|0.00010635
10:42:43|0.00010628
10:42:44|0.00010632
10:42:45|0.00010632
10:42:46|0.00010616
10:42:46|0.00010616
10:42:47|0.00010618
10:42:48|0.00010616
10:42:51|0.00010628
10:42:51|0.00010628
10:42:52|0.00010633
10:42:53|0.00010621
10:42:54|0.00010621
10:42:55|0.00010618
10:42:56|0.00010618
10:42:57|0.00010616
10:42:58|0.00010616
10:42:59|0.00010616
10:43:00|0.00010616
10:43:01|0.00010616
10:43:02|0.00010616
10:43:03|0.00010616
10:43:04|0.00010605
10:43:05|0.00010602
10:43:06|0.00010602
10:43:08|0.00010605
10:43:08|0.00010611
10:43:09|0.00010611
10:43:10|0.00010611
10:43:11|0.00010611
10:43:12|0.0001058
10:43:13|0.0001058
10:43:14|0.00010586
10:43:15|0.00010586
10:43:16|0.00010585
10:43:18|0.00010581
10:43:20|0.00010591
10:43:20|0.00010584
10:43:21|0.00010584
10:43:23|0.00010579
10:43:23|0.00010579
10:43:24|0.00010573
10:43:26|0.00010591
10:43:28|0.00010591
10:43:28|0.00010589
10:43:30|0.00010603
10:43:32|0.00010605
10:43:32|0.00010605
10:43:33|0.00010605
10:43:34|0.00010612
10:43:35|0.000106
10:43:36|0.00010605
10:43:37|0.00010609
10:43:38|0.00010609
10:43:39|0.00010606
10:43:40|0.00010606
10:43:41|0.00010628
10:43:43|0.00010622
10:43:44|0.00010622
10:43:45|0.00010622
10:43:46|0.00010623
10:43:47|0.00010639
10:43:49|0.00010635
10:43:50|0.00010635
10:43:50|0.00010639
10:43:52|0.00010635
10:43:53|0.00010635
10:43:55|0.00010635
10:43:56|0.00010635
10:43:57|0.00010635
10:43:57|0.00010639
10:43:59|0.00010639
10:43:59|0.00010639
10:44:00|0.00010626
10:44:01|0.00010625
10:44:03|0.00010622
10:44:03|0.00010634
10:44:04|0.00010634
10:44:06|0.00010634
10:44:06|0.00010633
10:44:08|0.00010634
10:44:08|0.00010636
10:44:09|0.00010639
10:44:11|0.00010639
10:44:12|0.00010639
10:44:13|0.00010639
10:44:14|0.00010639
10:44:15|0.00010639
10:44:16|0.00010636
10:44:17|0.00010636
10:44:19|0.00010647
10:44:21|0.000107
10:44:21|0.00010754
10:44:23|0.000107
10:44:25|0.000107
10:44:26|0.00010703
10:44:26|0.00010702
10:44:28|0.000107
10:44:28|0.00010711
10:44:30|0.00010702
10:44:30|0.00010702
10:44:32|0.000107
10:44:32|0.000107
10:44:34|0.00010704
10:44:34|0.00010742
10:44:35|0.00010747
10:44:36|0.00010772
10:44:38|0.0001075
10:44:39|0.00010771
10:44:40|0.00010767
10:44:41|0.00010767
10:44:42|0.00010777
10:44:43|0.00010798
10:44:44|0.00010809
10:44:45|0.00010797
10:44:46|0.00010818
10:44:47|0.00010802
10:44:48|0.00010803
10:44:49|0.00010809
10:44:50|0.00010833
10:44:51|0.00010813
10:44:52|0.00010805
10:44:53|0.00010796
10:44:54|0.00010814
10:44:55|0.00010815
10:44:56|0.000108
10:44:57|0.00010798
10:44:58|0.00010802
10:45:00|0.00010802
10:45:01|0.00010805
10:45:02|0.00010805
10:45:03|0.00010813
10:45:04|0.00010803
10:45:05|0.00010806
10:45:07|0.00010806
10:45:07|0.00010806
10:45:09|0.00010815
10:45:10|0.00010808
10:45:11|0.00010814
10:45:12|0.00010819
10:45:13|0.00010805
10:45:13|0.00010791
10:45:15|0.00010778
10:45:16|0.00010741
10:45:18|0.00010747
10:45:18|0.00010747
10:45:19|0.00010701
10:45:20|0.000107
10:45:22|0.00010701
10:45:23|0.00010707
10:45:25|0.00010755
10:45:25|0.00010757
10:45:26|0.00010748
10:45:27|0.00010742
10:45:29|0.00010728
10:45:30|0.00010728
10:45:32|0.00010722
10:45:33|0.00010722
10:45:34|0.00010737
10:45:35|0.00010737
10:45:36|0.00010745
10:45:37|0.00010748
10:45:38|0.00010748
10:45:39|0.00010759
10:45:39|0.00010734
10:45:40|0.00010743
10:45:42|0.00010745
10:45:43|0.00010745
10:45:44|0.0001074
10:45:45|0.00010745
10:45:46|0.00010748
10:45:47|0.00010747
10:45:49|0.0001076
10:45:49|0.00010759
10:45:50|0.00010757
10:45:51|0.00010747
10:45:52|0.00010753
10:45:53|0.0001076
10:45:54|0.00010754
10:45:55|0.00010766
10:45:56|0.00010781
10:45:57|0.00010763
10:45:58|0.00010764
10:45:59|0.00010764
10:46:00|0.00010764
10:46:01|0.00010756
10:46:02|0.00010748
10:46:03|0.000108
10:46:04|0.00010792
10:46:06|0.00010769
10:46:07|0.00010756
10:46:08|0.00010749
10:46:09|0.00010747
10:46:10|0.00010747
10:46:11|0.00010747
10:46:11|0.00010761
10:46:13|0.00010751
10:46:14|0.00010751
10:46:15|0.00010751
10:46:15|0.00010755
10:46:17|0.00010761
10:46:18|0.00010751
10:46:18|0.00010751
10:46:19|0.00010761
10:46:20|0.0001075
10:46:23|0.00010751
10:46:24|0.00010749
10:46:25|0.00010749
10:46:26|0.00010749
10:46:26|0.00010753
10:46:28|0.00010748
10:46:29|0.00010753
10:46:30|0.00010747
10:46:31|0.0001076
10:46:32|0.00010763
10:46:33|0.00010763
10:46:34|0.00010758
10:46:35|0.00010763
10:46:36|0.00010765
10:46:37|0.00010774
10:46:38|0.00010768
10:46:39|0.00010766
10:46:40|0.00010757
10:46:41|0.00010764
10:46:42|0.00010761
10:46:43|0.00010758
10:46:44|0.00010751
10:46:45|0.00010755
10:46:46|0.00010747
10:46:47|0.0001073
10:46:48|0.00010719
10:46:49|0.00010707
10:46:50|0.000107
10:46:50|0.000107
10:46:52|0.000107
10:46:53|0.000107
10:46:55|0.00010711
10:46:56|0.0001071
10:46:56|0.000107
10:46:57|0.0001071
10:46:59|0.00010703
10:47:00|0.00010704
10:47:01|0.00010704
10:47:02|0.00010714
10:47:03|0.000107
10:47:04|0.00010717
10:47:05|0.00010717
10:47:06|0.00010717
10:47:07|0.00010717
10:47:08|0.00010705
10:47:09|0.00010712
10:47:10|0.00010706
10:47:11|0.00010706
10:47:12|0.00010705
10:47:13|0.00010723
10:47:14|0.00010728
10:47:15|0.00010728
10:47:16|0.00010728
10:47:17|0.00010734
10:47:18|0.00010739
10:47:19|0.00010739
10:47:20|0.00010716
10:47:22|0.00010727
10:47:24|0.00010727
10:47:24|0.00010727
10:47:25|0.00010727
10:47:26|0.00010727
10:47:27|0.00010723
10:47:28|0.00010727
10:47:29|0.00010727
10:47:30|0.00010727
10:47:31|0.00010723
10:47:32|0.00010727
10:47:33|0.00010723
10:47:34|0.00010723
10:47:36|0.00010723
10:47:37|0.00010723
10:47:38|0.00010723
10:47:39|0.00010717
10:47:40|0.00010715
10:47:41|0.00010715
10:47:41|0.00010715
10:47:43|0.00010723
10:47:44|0.00010723
10:47:45|0.00010727
10:47:46|0.0001072
10:47:46|0.00010729
10:47:47|0.00010726
10:47:48|0.00010731
10:47:49|0.00010731
10:47:50|0.00010726
10:47:51|0.00010733
10:47:53|0.00010738
10:47:54|0.00010738
10:47:55|0.00010738
10:47:56|0.00010747
10:47:57|0.00010736
10:47:58|0.00010736
10:48:00|0.00010736
10:48:00|0.00010737
10:48:01|0.00010737
10:48:03|0.00010737
10:48:03|0.00010737
10:48:04|0.00010742
10:48:05|0.00010743
10:48:06|0.00010743
10:48:07|0.00010739
10:48:08|0.00010739
10:48:09|0.00010738
10:48:10|0.00010738
10:48:11|0.00010738
10:48:12|0.00010738
10:48:13|0.00010738
10:48:15|0.00010745
10:48:15|0.00010745
10:48:16|0.00010743
10:48:18|0.00010743
10:48:19|0.00010738
10:48:20|0.00010738
10:48:21|0.00010746
10:48:22|0.00010741
10:48:24|0.00010738
10:48:24|0.00010738
10:48:25|0.00010741
10:48:26|0.00010741
10:48:28|0.00010742
10:48:28|0.00010746
10:48:30|0.00010744
10:48:32|0.00010737
10:48:33|0.00010737
10:48:33|0.00010737
10:48:35|0.00010738
10:48:35|0.00010737
10:48:37|0.00010717
10:48:38|0.00010717
10:48:39|0.00010717
10:48:40|0.0001073
10:48:41|0.0001073
10:48:42|0.00010719
10:48:43|0.00010717
10:48:44|0.00010717
10:48:45|0.00010725
10:48:46|0.00010729
10:48:47|0.00010728
10:48:48|0.00010718
10:48:49|0.00010718
10:48:50|0.00010718
10:48:52|0.00010724
10:48:54|0.00010723
10:48:54|0.00010723
10:48:56|0.00010716
10:48:56|0.00010717
10:48:58|0.00010722
10:48:59|0.00010722
10:48:59|0.00010716
10:49:02|0.00010716
10:49:03|0.00010716
10:49:04|0.00010732
10:49:04|0.00010732
10:49:06|0.00010728
10:49:07|0.00010723
10:49:09|0.00010724
10:49:10|0.00010717
10:49:10|0.00010718
10:49:11|0.00010718
10:49:12|0.00010719
10:49:13|0.00010721
10:49:14|0.00010721
10:49:15|0.00010727
10:49:17|0.0001073
10:49:17|0.00010724
10:49:18|0.00010724
10:49:19|0.00010732
10:49:21|0.00010732
10:49:21|0.00010744
10:49:22|0.0001074
10:49:23|0.00010734
10:49:25|0.00010734
10:49:25|0.00010729
10:49:28|0.00010739
10:49:29|0.00010741
10:49:30|0.00010741
10:49:31|0.00010741
10:49:31|0.00010741
10:49:34|0.00010742
10:49:34|0.00010742
10:49:35|0.00010737
10:49:36|0.00010737
10:49:37|0.00010737
10:49:38|0.00010737
10:49:39|0.00010733
10:49:40|0.00010736
10:49:41|0.00010736
10:49:42|0.00010736
10:49:43|0.00010736
10:49:44|0.00010739
10:49:45|0.00010739
10:49:46|0.00010739
10:49:47|0.00010739
10:49:48|0.00010737
10:49:49|0.00010739
10:49:50|0.00010739
10:49:51|0.00010742
10:49:52|0.00010739
10:49:54|0.00010742
10:49:55|0.00010739
10:49:56|0.00010742
10:49:57|0.00010739
10:49:58|0.00010738
10:49:59|0.00010739
10:50:00|0.00010742
10:50:01|0.00010742
10:50:02|0.00010746
10:50:03|0.00010737
10:50:04|0.00010737
10:50:05|0.00010737
10:50:06|0.0001074
10:50:07|0.00010742
10:50:07|0.00010742
10:50:09|0.00010742
10:50:11|0.00010749
10:50:11|0.00010749
10:50:12|0.0001075
10:50:13|0.00010748
10:50:14|0.00010744
10:50:15|0.00010749
10:50:16|0.00010744
10:50:17|0.00010744
10:50:19|0.00010761
10:50:20|0.00010761
10:50:21|0.00010768
10:50:22|0.0001077
10:50:23|0.00010759
10:50:24|0.00010759
10:50:26|0.00010784
10:50:27|0.00010787
10:50:28|0.00010799
10:50:29|0.00010786
10:50:30|0.00010786
10:50:31|0.00010795
10:50:33|0.00010798
10:50:34|0.000108
10:50:34|0.000108
10:50:35|0.00010805
10:50:37|0.00010805
10:50:37|0.00010814
10:50:39|0.00010822
10:50:40|0.00010837
10:50:41|0.00010832
10:50:42|0.00010835
10:50:42|0.00010835
10:50:44|0.00010831
10:50:45|0.00010833
10:50:45|0.0001083
10:50:46|0.00010829
10:50:48|0.00010836
10:50:49|0.00010832
10:50:50|0.00010837
10:50:51|0.00010835
10:50:51|0.00010835
10:50:52|0.0001084
10:50:53|0.00010836
10:50:55|0.00010842
10:50:55|0.00010842
10:50:56|0.00010843
10:50:57|0.00010829
10:50:59|0.00010828
10:51:00|0.00010937
10:51:01|0.00010905
10:51:02|0.00010909
10:51:02|0.00010911
10:51:03|0.00010922
10:51:04|0.00010918
10:51:06|0.00010923
10:51:07|0.00010914
10:51:08|0.00010921
10:51:09|0.00010924
10:51:10|0.000109
10:51:10|0.00010906
10:51:11|0.00010918
10:51:12|0.00010901
10:51:14|0.00010911
10:51:14|0.00010918
10:51:16|0.00010911
10:51:16|0.00010923
10:51:17|0.00010932
10:51:19|0.00010906
10:51:19|0.00010918
10:51:20|0.00010904
10:51:22|0.000109
10:51:22|0.00010909
10:51:24|0.000109
10:51:25|0.00010905
10:51:26|0.000109
10:51:26|0.000109
10:51:28|0.00010909
10:51:29|0.00010903
10:51:30|0.000109
10:51:31|0.000109
10:51:33|0.00010901
10:51:34|0.000109
10:51:35|0.00010908
10:51:36|0.000109
10:51:38|0.000109
10:51:38|0.000109
10:51:39|0.000109
10:51:40|0.000109
10:51:41|0.000109
10:51:42|0.000109
10:51:44|0.00010901
10:51:44|0.000109
10:51:45|0.00010912
10:51:46|0.000109
10:51:47|0.000109
10:51:48|0.000109
10:51:49|0.0001087
10:51:50|0.0001086
10:51:51|0.00010842
10:51:52|0.00010856
10:51:53|0.00010847
10:51:54|0.00010847
10:51:55|0.00010882
10:51:57|0.00010859
10:51:59|0.00010878
10:51:59|0.00010875
10:52:00|0.00010871
10:52:02|0.00010904
10:52:04|0.00010874
10:52:06|0.00010868
10:52:06|0.00010868
10:52:07|0.00010854
10:52:08|0.00010848
10:52:09|0.00010852
10:52:10|0.00010859
10:52:12|0.00010843
10:52:13|0.00010848
10:52:14|0.00010837
10:52:15|0.00010802
10:52:15|0.00010807
10:52:17|0.0001082
10:52:18|0.00010824
10:52:19|0.00010807
10:52:20|0.00010807
10:52:21|0.00010818
10:52:21|0.00010817
10:52:23|0.00010811
10:52:24|0.00010814
10:52:25|0.00010809
10:52:26|0.0001079
10:52:27|0.00010782
10:52:28|0.00010783
10:52:29|0.00010772
10:52:30|0.00010755
10:52:31|0.00010754
10:52:32|0.00010717
10:52:33|0.000107
10:52:34|0.00010697
10:52:35|0.00010619
10:52:37|0.0001061
10:52:37|0.00010604
10:52:38|0.00010615
10:52:39|0.00010614
10:52:40|0.00010615
10:52:41|0.00010614
10:52:42|0.00010612
10:52:43|0.00010615
10:52:44|0.0001061
10:52:45|0.00010639
10:52:47|0.00010628
10:52:48|0.00010628
10:52:49|0.00010601
10:52:50|0.00010621
10:52:51|0.00010621
10:52:52|0.00010601
10:52:53|0.000106
10:52:54|0.00010605
10:52:55|0.00010605
10:52:55|0.00010587
10:52:57|0.00010579
10:52:58|0.00010575
10:53:00|0.00010568
10:53:00|0.0001057
10:53:01|0.00010558
10:53:02|0.00010558
10:53:03|0.00010556
10:53:04|0.0001058
10:53:06|0.000106
10:53:07|0.000106
10:53:08|0.000106
10:53:09|0.00010604
10:53:10|0.00010605
10:53:11|0.00010605
10:53:12|0.00010605
10:53:13|0.00010605
10:53:14|0.00010605
10:53:15|0.00010603
10:53:16|0.00010592
10:53:17|0.00010587
10:53:18|0.00010588
10:53:19|0.00010576
10:53:20|0.00010583
10:53:21|0.00010569
10:53:22|0.00010575
10:53:23|0.00010583
10:53:24|0.00010591
10:53:26|0.00010587
10:53:27|0.00010591
10:53:29|0.00010591
10:53:29|0.00010585
10:53:30|0.00010589
10:53:32|0.00010594
10:53:34|0.000106
10:53:35|0.000106
10:53:36|0.00010592
10:53:38|0.00010595
10:53:38|0.00010587
10:53:40|0.00010587
10:53:41|0.00010598
10:53:42|0.00010598
10:53:42|0.00010602
10:53:43|0.0001058
10:53:44|0.0001058
10:53:46|0.00010598
10:53:47|0.00010575
10:53:48|0.00010575
10:53:49|0.0001058
10:53:50|0.00010579
10:53:51|0.00010584
10:53:52|0.00010595
10:53:53|0.00010587
10:53:54|0.00010587
10:53:55|0.0001059
10:53:56|0.00010579
10:53:57|0.00010593
10:53:58|0.00010581
10:53:59|0.00010577
10:54:00|0.00010568
10:54:01|0.00010568
10:54:03|0.00010594
10:54:04|0.000106
10:54:04|0.00010596
10:54:05|0.00010596
10:54:07|0.00010617
10:54:07|0.00010615
10:54:08|0.00010601
10:54:10|0.00010601
10:54:11|0.00010606
10:54:12|0.00010616
10:54:12|0.00010609
10:54:13|0.00010609
10:54:14|0.00010615
10:54:15|0.00010605
10:54:16|0.00010598
10:54:17|0.00010598
10:54:19|0.00010608
10:54:20|0.00010606
10:54:21|0.00010592
10:54:21|0.00010592
10:54:22|0.00010592
10:54:24|0.00010593
10:54:24|0.00010593
10:54:26|0.00010594
10:54:26|0.00010595
10:54:27|0.00010595
10:54:29|0.00010595
10:54:31|0.00010594
10:54:31|0.00010601
10:54:32|0.00010596
10:54:34|0.00010601
10:54:36|0.00010603
10:54:36|0.000106
10:54:37|0.00010592
10:54:38|0.00010592
10:54:39|0.00010604
10:54:40|0.00010604
10:54:41|0.00010607
10:54:43|0.00010617
10:54:44|0.00010612
10:54:45|0.00010612
10:54:46|0.00010595
10:54:47|0.000106
10:54:48|0.000106
10:54:49|0.00010599
10:54:50|0.00010611
10:54:51|0.00010624
10:54:52|0.00010609
10:54:53|0.00010594
10:54:53|0.00010601
10:54:55|0.00010594
10:54:56|0.00010613
10:54:57|0.00010597
10:54:59|0.00010611
10:54:59|0.00010602
10:55:00|0.00010584
10:55:01|0.00010574
10:55:03|0.0001057
10:55:04|0.00010571
10:55:05|0.00010575
10:55:06|0.0001057
10:55:07|0.0001057
10:55:08|0.0001056
10:55:10|0.00010554
10:55:11|0.00010554
10:55:13|0.00010567
10:55:13|0.00010572
10:55:15|0.00010572
10:55:16|0.00010563
10:55:17|0.00010554
10:55:18|0.00010552
10:55:18|0.00010557
10:55:20|0.00010552
10:55:20|0.00010564
10:55:21|0.00010578
10:55:23|0.00010578
10:55:23|0.00010578
10:55:24|0.00010574
10:55:26|0.00010552
10:55:27|0.00010563
10:55:28|0.00010553
10:55:28|0.00010563
10:55:31|0.00010558
10:55:31|0.00010558
10:55:32|0.00010533
10:55:33|0.00010541
10:55:34|0.00010554
10:55:36|0.00010544
10:55:38|0.00010556
10:55:38|0.00010547
10:55:39|0.00010561
10:55:40|0.00010561
10:55:42|0.00010556
10:55:43|0.00010556
10:55:44|0.00010557
10:55:45|0.00010557
10:55:46|0.00010557
10:55:47|0.00010557
10:55:48|0.00010557
10:55:49|0.00010557
10:55:50|0.00010563
10:55:51|0.00010549
10:55:52|0.00010549
10:55:53|0.00010564
10:55:54|0.00010558
10:55:56|0.00010562
10:55:57|0.00010562
10:55:57|0.00010559
10:55:59|0.00010559
10:56:01|0.00010576
10:56:02|0.00010576
10:56:04|0.00010578
10:56:04|0.00010578
10:56:05|0.00010578
10:56:06|0.00010578
10:56:08|0.00010578
10:56:09|0.00010585
10:56:10|0.00010589
10:56:11|0.00010589
10:56:12|0.00010593
10:56:13|0.00010586
10:56:14|0.00010592
10:56:15|0.00010581
10:56:16|0.00010594
10:56:17|0.00010594
10:56:18|0.00010594
10:56:19|0.00010586
10:56:21|0.00010586
10:56:21|0.00010589
10:56:22|0.00010589
10:56:23|0.00010594
10:56:25|0.00010592
10:56:26|0.00010591
10:56:26|0.00010589
10:56:27|0.00010589
10:56:28|0.00010585
10:56:29|0.00010586
10:56:31|0.00010606
10:56:32|0.0001061
10:56:33|0.00010601
10:56:34|0.00010601
10:56:35|0.00010601
10:56:36|0.00010601
10:56:38|0.00010601
10:56:38|0.00010603
10:56:40|0.00010594
10:56:40|0.00010594
10:56:41|0.00010594
10:56:42|0.00010588
10:56:44|0.00010588
10:56:45|0.00010588
10:56:45|0.00010592
10:56:47|0.00010592
10:56:48|0.00010592
10:56:48|0.00010592
10:56:49|0.00010588
10:56:51|0.00010588
10:56:52|0.00010588
10:56:53|0.00010591
10:56:54|0.00010591
10:56:55|0.00010589
10:56:56|0.00010589
10:56:57|0.00010592
10:56:58|0.00010592
10:56:58|0.00010595
10:56:59|0.00010595
10:57:01|0.0001059
10:57:02|0.00010573
10:57:03|0.00010569
10:57:05|0.00010557
10:57:06|0.00010557
10:57:07|0.00010556
10:57:08|0.00010556
10:57:10|0.00010563
10:57:10|0.00010563
10:57:11|0.00010556
10:57:12|0.00010557
10:57:13|0.00010547
10:57:15|0.00010547
10:57:16|0.00010547
10:57:17|0.00010547
10:57:18|0.00010557
10:57:19|0.00010557
10:57:20|0.00010557
10:57:21|0.00010508
10:57:22|0.00010497
10:57:23|0.00010475
10:57:23|0.00010461
10:57:25|0.00010464
10:57:25|0.00010464
10:57:26|0.00010474
10:57:28|0.00010481
10:57:29|0.00010471
10:57:30|0.00010471
10:57:31|0.00010471
10:57:33|0.0001048
10:57:34|0.00010479
10:57:36|0.00010491
10:57:37|0.00010485
10:57:37|0.00010483
10:57:38|0.00010465
10:57:39|0.00010481
10:57:41|0.00010478
10:57:42|0.00010478
10:57:43|0.00010473
10:57:44|0.00010467
10:57:45|0.00010468
10:57:46|0.00010466
10:57:47|0.00010477
10:57:48|0.00010491
10:57:49|0.00010498
10:57:50|0.00010498
10:57:51|0.00010497
10:57:53|0.00010495
10:57:53|0.00010495
10:57:54|0.00010511
10:57:56|0.000105
10:57:56|0.00010488
10:57:58|0.00010479
10:58:00|0.00010491
10:58:01|0.00010487
10:58:02|0.00010487
10:58:03|0.00010487
10:58:04|0.00010487
10:58:05|0.00010486
10:58:06|0.00010486
10:58:07|0.00010486
10:58:08|0.00010486
10:58:09|0.0001051
10:58:10|0.00010509
10:58:11|0.00010509
10:58:12|0.00010501
10:58:13|0.00010507
10:58:14|0.00010507
10:58:15|0.00010507
10:58:16|0.00010507
10:58:17|0.00010507
10:58:18|0.00010501
10:58:19|0.00010504
10:58:20|0.00010497
10:58:21|0.00010499
10:58:22|0.00010499
10:58:23|0.00010511
10:58:24|0.00010511
10:58:25|0.00010511
10:58:26|0.00010511
10:58:27|0.00010511
10:58:28|0.00010511
10:58:29|0.00010511
10:58:30|0.00010546
10:58:31|0.00010516
10:58:32|0.00010516
10:58:34|0.00010529
10:58:35|0.00010529
10:58:37|0.00010519
10:58:39|0.0001051
10:58:39|0.00010541
10:58:40|0.00010541
10:58:42|0.00010525
10:58:43|0.00010525
10:58:44|0.00010522
10:58:45|0.00010519
10:58:47|0.00010519
10:58:47|0.00010516
10:58:48|0.0001052
10:58:49|0.0001052
10:58:50|0.0001052
10:58:51|0.00010521
10:58:52|0.00010521
10:58:53|0.00010524
10:58:54|0.00010504
10:58:55|0.00010504
10:58:56|0.00010504
10:58:58|0.00010504
10:58:58|0.00010504
10:59:00|0.00010517
10:59:01|0.00010504
10:59:02|0.00010504
10:59:03|0.00010501
10:59:04|0.00010501
10:59:05|0.00010501
10:59:06|0.0001049
10:59:07|0.0001049
10:59:08|0.00010488
10:59:09|0.00010488
10:59:09|0.00010495
10:59:11|0.00010493
10:59:12|0.00010509
10:59:13|0.00010507
10:59:14|0.00010507
10:59:15|0.00010512
10:59:16|0.00010512
10:59:18|0.00010508
10:59:19|0.00010512
10:59:20|0.00010512
10:59:21|0.00010512
10:59:22|0.00010512
10:59:23|0.00010512
10:59:24|0.00010512
10:59:25|0.00010514
10:59:26|0.00010514
10:59:27|0.00010501
10:59:28|0.00010506
10:59:29|0.000105
10:59:30|0.000105
10:59:31|0.000105
10:59:32|0.000105
10:59:34|0.00010494
10:59:34|0.00010494
10:59:36|0.00010494
10:59:37|0.00010494
10:59:39|0.00010493
10:59:39|0.00010488
10:59:41|0.00010488
10:59:42|0.00010502
10:59:44|0.00010502
10:59:44|0.00010502
10:59:45|0.00010502
10:59:46|0.00010502
10:59:47|0.00010502
10:59:48|0.00010502
10:59:49|0.00010506
10:59:51|0.00010506
10:59:53|0.00010495
10:59:53|0.00010495
10:59:54|0.00010504
10:59:55|0.00010504
10:59:56|0.00010503
10:59:57|0.00010503
10:59:58|0.00010503
11:00:00|0.00010495
11:00:00|0.00010502
11:00:02|0.00010502
11:00:04|0.000105
11:00:06|0.000105
11:00:07|0.000105
11:00:09|0.00010493
11:00:09|0.000105
11:00:10|0.000105
11:00:11|0.00010488
11:00:12|0.00010488
11:00:13|0.00010493
11:00:14|0.00010492
11:00:15|0.00010492
11:00:16|0.00010489
11:00:17|0.00010489
11:00:18|0.00010489
11:00:19|0.00010481
11:00:20|0.00010486
11:00:21|0.00010486
11:00:22|0.00010486
11:00:23|0.00010489
11:00:24|0.00010495
11:00:25|0.00010485
11:00:26|0.00010477
11:00:27|0.00010484
11:00:28|0.00010459
11:00:29|0.00010471
11:00:30|0.00010459
11:00:31|0.00010469
11:00:32|0.00010461
11:00:33|0.00010461
11:00:35|0.00010461
11:00:36|0.00010466
11:00:38|0.00010477
11:00:39|0.00010477
11:00:39|0.00010477
11:00:41|0.00010467
11:00:41|0.00010474
11:00:43|0.00010474
11:00:44|0.00010477
11:00:44|0.00010477
11:00:45|0.00010477
11:00:47|0.00010477
11:00:47|0.00010477
11:00:49|0.00010474
11:00:50|0.00010475
11:00:50|0.00010477
11:00:52|0.00010474
11:00:52|0.00010473
11:00:54|0.00010473
11:00:55|0.00010484
11:00:56|0.00010477
11:00:57|0.00010477
11:00:57|0.00010473
11:00:58|0.00010473
11:00:59|0.00010474
11:01:00|0.00010473
11:01:01|0.00010478
11:01:02|0.00010478
11:01:03|0.00010473
11:01:04|0.00010474
11:01:05|0.00010474
11:01:07|0.00010479
11:01:08|0.00010479
11:01:08|0.00010482
11:01:09|0.00010482
11:01:11|0.00010482
11:01:11|0.00010482
11:01:13|0.00010473
11:01:13|0.00010473
11:01:15|0.00010473
11:01:16|0.00010481
11:01:17|0.00010481
11:01:18|0.00010481
11:01:19|0.00010481
11:01:20|0.00010476
11:01:21|0.00010477
11:01:22|0.00010477
11:01:23|0.00010479
11:01:24|0.00010479
11:01:25|0.00010484
11:01:26|0.00010484
11:01:27|0.0001048
11:01:28|0.0001048
11:01:29|0.0001048
11:01:30|0.0001048
11:01:31|0.0001048
11:01:32|0.0001048
11:01:33|0.0001048
11:01:34|0.00010481
11:01:35|0.00010481
11:01:37|0.00010474
11:01:37|0.00010479
11:01:38|0.0001048
11:01:40|0.00010483
11:01:41|0.0001048
11:01:42|0.0001048
11:01:44|0.0001048
11:01:44|0.00010478
11:01:46|0.00010478
11:01:47|0.00010478
11:01:48|0.00010478
11:01:48|0.00010477
11:01:50|0.00010477
11:01:51|0.00010477
11:01:52|0.00010477
11:01:53|0.00010477
11:01:54|0.00010477
11:01:55|0.00010474
11:01:55|0.00010474
11:01:57|0.00010474
11:01:58|0.00010478
11:01:59|0.00010478
11:02:01|0.00010485
11:02:01|0.00010485
11:02:02|0.00010486
11:02:03|0.00010491
11:02:04|0.00010495
11:02:06|0.00010491
11:02:07|0.00010491
11:02:08|0.00010496
11:02:09|0.00010508
11:02:10|0.00010507
11:02:11|0.00010507
11:02:12|0.00010502
11:02:13|0.00010502
11:02:14|0.00010506
11:02:15|0.00010526
11:02:16|0.00010527
11:02:17|0.00010527
11:02:18|0.00010541
11:02:20|0.0001053
11:02:20|0.00010535
11:02:21|0.00010523
11:02:22|0.00010531
11:02:23|0.00010531
11:02:24|0.00010541
11:02:26|0.00010541
11:02:26|0.00010546
11:02:27|0.00010551
11:02:28|0.00010551
11:02:29|0.00010553
11:02:31|0.00010553
11:02:31|0.00010489
11:02:32|0.00010511
11:02:34|0.000105
11:02:34|0.00010499
11:02:35|0.00010499
11:02:37|0.000105
11:02:38|0.00010502
11:02:39|0.00010502
11:02:40|0.0001052
11:02:41|0.00010524
11:02:43|0.00010523
11:02:44|0.00010514
11:02:44|0.00010515
11:02:46|0.00010505
11:02:46|0.00010505
11:02:47|0.00010512
11:02:49|0.00010509
11:02:50|0.00010507
11:02:51|0.00010507
11:02:52|0.00010507
11:02:54|0.00010507
11:02:55|0.00010501
11:02:56|0.00010501
11:02:56|0.00010498
11:02:58|0.00010498
11:03:00|0.00010495
11:03:00|0.00010495
11:03:02|0.00010496
11:03:02|0.00010496
11:03:03|0.00010501
11:03:04|0.000105
11:03:06|0.000105
11:03:06|0.000105
11:03:08|0.00010496
11:03:09|0.00010496
11:03:10|0.00010498
11:03:11|0.00010489
11:03:12|0.00010491
11:03:13|0.00010491
11:03:14|0.00010491
11:03:15|0.00010496
11:03:16|0.00010496
11:03:17|0.00010496
11:03:18|0.00010491
11:03:19|0.00010485
11:03:20|0.00010493
11:03:21|0.00010479
11:03:22|0.00010483
11:03:23|0.00010483
11:03:24|0.00010482
11:03:25|0.00010474
11:03:26|0.00010474
11:03:28|0.00010478
11:03:28|0.00010478
11:03:30|0.00010478
11:03:31|0.0001048
11:03:32|0.0001048
11:03:32|0.00010473
11:03:34|0.00010473
11:03:34|0.00010473
11:03:36|0.00010473
11:03:37|0.00010471
11:03:37|0.00010471
11:03:38|0.00010471
11:03:40|0.00010471
11:03:42|0.00010471
11:03:43|0.00010476
11:03:44|0.00010472
11:03:45|0.00010472
11:03:46|0.00010472
11:03:47|0.00010472
11:03:48|0.00010476
11:03:49|0.00010476
11:03:50|0.00010473
11:03:51|0.00010476
11:03:52|0.00010476
11:03:54|0.00010478
11:03:55|0.00010478
11:03:56|0.00010478
11:03:57|0.00010478
11:03:58|0.00010478
11:03:59|0.00010478
11:04:00|0.00010478
11:04:01|0.00010478
11:04:02|0.00010476
11:04:03|0.00010476
11:04:04|0.00010476
11:04:05|0.00010476
11:04:06|0.00010476
11:04:08|0.00010473
11:04:08|0.00010473
11:04:09|0.00010473
11:04:10|0.00010473
11:04:12|0.00010473
11:04:13|0.00010471
11:04:14|0.00010474
11:04:15|0.00010474
11:04:16|0.00010474
11:04:17|0.00010474
11:04:18|0.00010474
11:04:19|0.00010474
11:04:20|0.00010474
11:04:21|0.00010474
11:04:22|0.00010473
11:04:23|0.00010474
11:04:24|0.00010474
11:04:24|0.00010474
11:04:26|0.0001047
11:04:27|0.0001047
11:04:27|0.0001047
11:04:29|0.00010473
11:04:30|0.00010473
11:04:31|0.00010473
11:04:31|0.00010473
11:04:33|0.00010477
11:04:34|0.00010477
11:04:35|0.00010478
11:04:36|0.00010476
11:04:38|0.00010476
11:04:38|0.00010476
11:04:39|0.00010475
11:04:40|0.00010475
11:04:41|0.00010475
11:04:43|0.00010473
11:04:44|0.00010473
11:04:45|0.00010473
11:04:46|0.00010477
11:04:48|0.00010477
11:04:49|0.00010477
11:04:50|0.00010478
11:04:51|0.00010478
11:04:52|0.00010478
11:04:53|0.00010478
11:04:54|0.00010478
11:04:55|0.00010478
11:04:56|0.00010478
11:04:57|0.00010478
11:04:58|0.00010478
11:04:59|0.00010478
11:05:00|0.00010476
11:05:01|0.00010476
11:05:02|0.00010476
11:05:03|0.00010476
11:05:04|0.00010478
11:05:06|0.00010476
11:05:07|0.00010476
11:05:08|0.00010479
11:05:09|0.0001048
11:05:10|0.0001048
11:05:12|0.0001048
11:05:13|0.0001048
11:05:13|0.00010504
11:05:15|0.00010504
11:05:16|0.00010504
11:05:16|0.00010504
11:05:17|0.00010504
11:05:18|0.00010504
11:05:20|0.00010504
11:05:21|0.00010504
11:05:22|0.0001051
11:05:23|0.0001051
11:05:23|0.0001051
11:05:25|0.000105
11:05:26|0.00010505
11:05:26|0.00010505
11:05:27|0.00010505
11:05:28|0.00010515
11:05:30|0.00010524
11:05:30|0.00010517
11:05:32|0.00010517
11:05:32|0.00010517
11:05:34|0.00010527
11:05:35|0.00010527
11:05:36|0.00010526
11:05:37|0.00010526
11:05:38|0.00010526
11:05:39|0.00010526
11:05:40|0.00010526
11:05:41|0.00010526
11:05:42|0.00010526
11:05:43|0.00010529
11:05:44|0.00010529
11:05:46|0.00010529
11:05:46|0.00010529
11:05:48|0.00010529
11:05:48|0.00010529
11:05:50|0.00010529
11:05:52|0.00010517
11:05:52|0.000105
11:05:53|0.000105
11:05:54|0.000105
11:05:55|0.000105
11:05:57|0.000105
11:05:58|0.00010506
11:05:58|0.00010506
11:06:00|0.00010506
11:06:01|0.00010506
11:06:02|0.00010506
11:06:03|0.00010512
11:06:05|0.00010512
11:06:06|0.00010512
11:06:07|0.00010512
11:06:07|0.00010512
11:06:09|0.00010512
11:06:10|0.00010512
11:06:11|0.00010512
11:06:12|0.00010512
11:06:13|0.00010521
11:06:14|0.00010521
11:06:15|0.00010521
11:06:16|0.00010521
11:06:18|0.00010521
11:06:18|0.00010526
11:06:19|0.00010526
11:06:21|0.00010521
11:06:22|0.00010521
11:06:23|0.00010521
11:06:24|0.00010521
11:06:25|0.00010521
11:06:26|0.00010521
11:06:27|0.00010515
11:06:28|0.00010517
11:06:29|0.00010511
11:06:30|0.00010512
11:06:31|0.00010505
11:06:32|0.00010505
11:06:33|0.00010505
11:06:34|0.00010513
11:06:35|0.00010514
11:06:36|0.00010514
11:06:37|0.00010522
11:06:38|0.00010522
11:06:39|0.00010522
11:06:40|0.00010522
11:06:42|0.00010522
11:06:42|0.00010521
11:06:43|0.00010514
11:06:44|0.00010514
11:06:46|0.00010514
11:06:47|0.00010514
11:06:48|0.0001051
11:06:49|0.0001051
11:06:50|0.00010512
11:06:51|0.00010512
11:06:52|0.00010512
11:06:53|0.00010513
11:06:55|0.00010513
11:06:56|0.00010513
11:06:57|0.00010514
11:06:58|0.00010514
11:06:59|0.00010514
11:07:00|0.00010514
11:07:01|0.00010506
11:07:03|0.0001051
11:07:03|0.0001051
11:07:04|0.0001051
11:07:05|0.000105
11:07:06|0.000105
11:07:08|0.00010505
11:07:09|0.00010505
11:07:09|0.00010505
11:07:11|0.00010505
11:07:11|0.00010505
11:07:13|0.00010501
11:07:14|0.00010501
11:07:14|0.00010506
11:07:16|0.00010505
11:07:18|0.00010505
11:07:19|0.00010503
11:07:20|0.00010503
11:07:21|0.00010503
11:07:22|0.00010503
11:07:23|0.00010503
11:07:23|0.00010503
11:07:24|0.00010508
11:07:25|0.00010508
11:07:26|0.00010501
11:07:27|0.00010501
11:07:29|0.00010501
11:07:30|0.00010501
11:07:30|0.00010501
11:07:31|0.00010501
11:07:32|0.00010501
11:07:34|0.00010501
11:07:34|0.00010501
11:07:36|0.00010501
11:07:36|0.00010501
11:07:38|0.00010485
11:07:39|0.00010485
11:07:39|0.00010477
11:07:40|0.00010483
11:07:42|0.00010482
11:07:44|0.00010483
11:07:45|0.00010485
11:07:47|0.00010483
11:07:48|0.00010483
11:07:50|0.00010483
11:07:50|0.00010483
11:07:52|0.00010483
11:07:53|0.00010479
11:07:54|0.00010479
11:07:55|0.00010479
11:07:56|0.00010479
11:07:57|0.00010479
11:07:58|0.00010479
11:07:59|0.00010479
11:08:00|0.00010474
11:08:01|0.00010474
11:08:02|0.00010474
11:08:04|0.00010474
11:08:04|0.00010474
11:08:05|0.00010475
11:08:06|0.00010475
11:08:07|0.00010475
11:08:08|0.00010475
11:08:10|0.00010474
11:08:11|0.00010474
11:08:13|0.00010479
11:08:13|0.00010479
11:08:15|0.00010479
11:08:16|0.00010479
11:08:17|0.00010479
11:08:17|0.00010483
11:08:19|0.00010483
11:08:20|0.00010485
11:08:21|0.00010485
11:08:22|0.00010485
11:08:23|0.00010485
11:08:24|0.00010485
11:08:26|0.00010492
11:08:26|0.00010492
11:08:27|0.00010493
11:08:29|0.00010493
11:08:29|0.00010497
11:08:30|0.00010493
11:08:32|0.00010493
11:08:33|0.00010493
11:08:34|0.00010492
11:08:35|0.00010495
11:08:35|0.00010495
11:08:37|0.00010495
11:08:37|0.00010495
11:08:38|0.00010495
11:08:40|0.00010495
11:08:42|0.00010495
11:08:42|0.00010495
11:08:43|0.00010495
11:08:45|0.00010493
11:08:46|0.00010496
11:08:47|0.00010496
11:08:48|0.00010496
11:08:48|0.00010496
11:08:50|0.00010494
11:08:51|0.00010494
11:08:52|0.0001049
11:08:52|0.0001049
11:08:54|0.0001049
11:08:55|0.00010493
11:08:56|0.00010493
11:08:58|0.00010493
11:08:58|0.00010491
11:08:59|0.00010491
11:09:00|0.0001049
11:09:01|0.00010491
11:09:03|0.00010491
11:09:03|0.00010491
11:09:05|0.00010491
11:09:06|0.00010488
11:09:07|0.00010488
11:09:08|0.00010488
11:09:08|0.00010488
11:09:10|0.00010488
11:09:10|0.00010488
11:09:11|0.00010488
11:09:12|0.00010482
11:09:15|0.00010482
11:09:15|0.00010482
11:09:16|0.00010482
11:09:17|0.00010482
11:09:18|0.00010476
11:09:19|0.00010476
11:09:21|0.00010476
11:09:21|0.00010474
11:09:22|0.00010474
11:09:23|0.00010474
11:09:24|0.00010474
11:09:26|0.00010474
11:09:26|0.00010474
11:09:27|0.00010474
11:09:28|0.00010474
11:09:29|0.00010474
11:09:30|0.0001048
11:09:31|0.0001048
11:09:32|0.0001048
11:09:33|0.0001048
11:09:35|0.0001048
11:09:36|0.00010481
11:09:37|0.00010481
11:09:38|0.00010481
11:09:39|0.00010481
11:09:40|0.00010481
11:09:41|0.00010483
11:09:42|0.00010483
11:09:44|0.00010483
11:09:44|0.00010483
11:09:46|0.00010486
11:09:47|0.00010486
11:09:48|0.00010486
11:09:50|0.00010485
11:09:51|0.00010485
11:09:52|0.00010485
11:09:54|0.00010488
11:09:56|0.00010488
11:09:57|0.00010488
11:09:58|0.00010488
11:09:59|0.00010491
11:10:00|0.00010491
11:10:01|0.00010495
11:10:02|0.00010495
11:10:04|0.00010493
11:10:05|0.00010493
11:10:06|0.00010493
11:10:07|0.00010493
11:10:07|0.00010493
11:10:09|0.00010491
11:10:10|0.00010491
11:10:11|0.00010491
11:10:12|0.00010491
11:10:14|0.00010491
11:10:15|0.0001049
11:10:16|0.0001049
11:10:17|0.0001049
11:10:18|0.00010475
11:10:19|0.00010475
11:10:20|0.00010487
11:10:21|0.00010487
11:10:22|0.00010487
11:10:23|0.00010487
11:10:24|0.00010483
11:10:25|0.00010475
11:10:26|0.00010475
11:10:27|0.00010475
11:10:28|0.00010481
11:10:29|0.00010481
11:10:30|0.00010481
11:10:31|0.00010481
11:10:33|0.00010481
11:10:33|0.00010481
11:10:34|0.00010482
11:10:35|0.00010482
11:10:36|0.00010482
11:10:37|0.00010482
11:10:38|0.00010482
11:10:39|0.0001048
11:10:40|0.00010479
11:10:42|0.00010479
11:10:42|0.00010479
11:10:43|0.0001048
11:10:44|0.0001048
11:10:46|0.0001048
11:10:47|0.0001048
11:10:48|0.00010471
11:10:49|0.00010471
11:10:50|0.00010477
11:10:51|0.00010477
11:10:52|0.00010478
11:10:53|0.00010478
11:10:54|0.00010478
11:10:55|0.00010477
11:10:56|0.00010477
11:10:57|0.00010478
11:10:58|0.00010478
11:10:59|0.00010478
11:11:00|0.00010478
11:11:01|0.00010478
11:11:02|0.00010478
11:11:03|0.00010478
11:11:04|0.00010478
11:11:06|0.00010476
11:11:07|0.00010476
11:11:08|0.00010476
11:11:08|0.00010482
11:11:09|0.00010476
11:11:11|0.00010475
11:11:12|0.00010475
11:11:13|0.0001047
11:11:14|0.0001047
11:11:15|0.0001047
11:11:16|0.0001047
11:11:18|0.0001047
11:11:19|0.00010467
11:11:21|0.00010467
11:11:21|0.00010467
11:11:22|0.00010469
11:11:23|0.00010467
11:11:25|0.00010467
11:11:26|0.00010467
11:11:27|0.00010469
11:11:28|0.00010467
11:11:29|0.00010467
11:11:29|0.00010467
11:11:31|0.00010465
11:11:32|0.00010465
11:11:32|0.00010456
11:11:34|0.00010456
11:11:35|0.00010456
11:11:36|0.00010456
11:11:38|0.0001046
11:11:38|0.0001046
11:11:39|0.00010457
11:11:40|0.0001046
11:11:42|0.0001046
11:11:43|0.00010456
11:11:44|0.00010457
11:11:45|0.00010457
11:11:47|0.00010457
11:11:47|0.00010453
11:11:48|0.00010457
11:11:49|0.00010457
11:11:51|0.00010457
11:11:53|0.00010451
11:11:54|0.00010451
11:11:55|0.00010451
11:11:56|0.00010451
11:11:57|0.00010451
11:11:58|0.00010451
11:11:59|0.00010451
11:12:00|0.00010451
11:12:01|0.00010451
11:12:02|0.0001045
11:12:03|0.00010428
11:12:04|0.00010423
11:12:05|0.00010405
11:12:06|0.00010413
11:12:07|0.00010411
11:12:08|0.00010411
11:12:09|0.00010411
11:12:10|0.00010409
11:12:11|0.000104
11:12:12|0.00010407
11:12:14|0.00010403
11:12:16|0.00010402
11:12:16|0.00010398
11:12:17|0.00010401
11:12:19|0.00010399
11:12:20|0.00010399
11:12:21|0.00010397
11:12:22|0.00010373
11:12:23|0.00010373
11:12:24|0.00010363
11:12:26|0.00010363
11:12:26|0.00010371
11:12:27|0.00010371
11:12:28|0.00010377
11:12:29|0.00010376
11:12:30|0.00010376
11:12:31|0.00010376
11:12:33|0.00010376
11:12:33|0.00010372
11:12:35|0.00010372
11:12:36|0.00010372
11:12:37|0.00010372
11:12:38|0.00010372
11:12:39|0.00010372
11:12:40|0.00010372
11:12:41|0.00010376
11:12:42|0.00010376
11:12:43|0.00010376
11:12:44|0.00010373
11:12:45|0.00010378
11:12:46|0.00010374
11:12:47|0.00010377
11:12:49|0.00010376
11:12:50|0.00010376
11:12:52|0.00010376
11:12:53|0.00010358
11:12:54|0.00010358
11:12:55|0.00010369
11:12:57|0.00010372
11:12:58|0.00010372
11:12:59|0.00010368
11:12:59|0.00010368
11:13:01|0.00010368
11:13:02|0.00010368
11:13:03|0.00010368
11:13:04|0.00010381
11:13:05|0.00010388
11:13:07|0.00010388
11:13:07|0.00010388
11:13:08|0.00010388
11:13:09|0.00010388
11:13:10|0.000104
11:13:11|0.00010399
11:13:12|0.00010401
11:13:13|0.00010398
11:13:14|0.00010412
11:13:15|0.00010412
11:13:16|0.00010421
11:13:17|0.00010421
11:13:18|0.00010421
11:13:19|0.00010421
11:13:20|0.00010421
11:13:21|0.00010394
11:13:22|0.00010405
11:13:23|0.00010405
11:13:24|0.00010394
11:13:25|0.00010394
11:13:26|0.00010395
11:13:27|0.00010395
11:13:28|0.00010395
11:13:30|0.00010393
11:13:31|0.00010393
11:13:32|0.00010385
11:13:32|0.00010385
11:13:34|0.00010381
11:13:35|0.00010381
11:13:35|0.00010381
11:13:37|0.00010381
11:13:38|0.00010385
11:13:39|0.00010385
11:13:40|0.00010385
11:13:41|0.00010385
11:13:42|0.00010385
11:13:43|0.00010406
11:13:44|0.00010406
11:13:45|0.00010406
11:13:46|0.00010406
11:13:46|0.00010406
11:13:48|0.00010406
11:13:49|0.00010406
11:13:51|0.00010406
11:13:51|0.00010406
11:13:53|0.00010406
11:13:53|0.00010406
11:13:55|0.00010406
11:13:55|0.00010418
11:13:57|0.00010422
11:13:58|0.00010422
11:13:59|0.00010422
11:14:00|0.00010423
11:14:01|0.00010423
11:14:02|0.00010431
11:14:03|0.00010431
11:14:04|0.00010431
11:14:05|0.00010431
11:14:06|0.00010428
11:14:07|0.00010438
11:14:08|0.00010431
11:14:09|0.00010431
11:14:10|0.00010432
11:14:11|0.00010432
11:14:13|0.00010432
11:14:14|0.00010432
11:14:16|0.00010432
11:14:16|0.00010435
11:14:18|0.00010435
11:14:19|0.00010431
11:14:20|0.00010415
11:14:21|0.00010423
11:14:22|0.00010423
11:14:23|0.00010423
11:14:24|0.00010423
11:14:25|0.00010419
11:14:25|0.00010419
11:14:27|0.00010428
11:14:28|0.00010427
11:14:29|0.00010427
11:14:30|0.00010418
11:14:31|0.00010418
11:14:32|0.00010432
11:14:33|0.00010432
11:14:34|0.00010432
11:14:34|0.00010427
11:14:35|0.00010428
11:14:37|0.00010428
11:14:38|0.00010428
11:14:39|0.00010428
11:14:39|0.00010423
11:14:41|0.00010423
11:14:42|0.00010423
11:14:43|0.00010429
11:14:44|0.00010429
11:14:45|0.00010429
11:14:46|0.00010429
11:14:46|0.00010429
11:14:48|0.00010429
11:14:50|0.00010424
11:14:50|0.00010424
11:14:52|0.00010404
11:14:53|0.00010423
11:14:54|0.00010423
11:14:55|0.00010423
11:14:56|0.00010419
11:14:57|0.00010419
11:14:58|0.00010419
11:14:59|0.00010419
11:15:00|0.00010419
11:15:01|0.00010419
11:15:02|0.00010425
11:15:04|0.00010419
11:15:04|0.00010419
11:15:05|0.00010419
11:15:07|0.00010419
11:15:07|0.00010419
11:15:08|0.00010419
11:15:10|0.00010419
11:15:10|0.00010419
11:15:11|0.00010419
11:15:12|0.00010419
11:15:15|0.00010415
11:15:16|0.00010419
11:15:17|0.00010419
11:15:18|0.00010427
11:15:19|0.00010427
11:15:21|0.00010427
11:15:21|0.00010427
11:15:23|0.00010427
11:15:24|0.00010416
11:15:25|0.00010416
11:15:25|0.00010416
11:15:26|0.00010416
11:15:27|0.00010416
11:15:29|0.00010416
11:15:29|0.00010416
11:15:31|0.00010416
11:15:32|0.00010416
11:15:33|0.00010416
11:15:33|0.00010419
11:15:35|0.00010419
11:15:35|0.00010419
11:15:37|0.00010419
11:15:38|0.00010419
11:15:39|0.00010419
11:15:39|0.00010419
11:15:41|0.00010419
11:15:42|0.00010419
11:15:43|0.00010419
11:15:43|0.00010419
11:15:45|0.00010419
11:15:45|0.00010419
11:15:47|0.00010419
11:15:48|0.00010419
11:15:49|0.00010425
11:15:49|0.00010425
11:15:52|0.00010421
11:15:52|0.00010415
11:15:53|0.00010415
11:15:54|0.00010416
11:15:55|0.00010423
11:15:56|0.00010421
11:15:57|0.00010425
11:15:59|0.00010425
11:16:00|0.00010427
11:16:01|0.00010427
11:16:02|0.00010427
11:16:03|0.0001043
11:16:04|0.0001043
11:16:06|0.0001043
11:16:06|0.0001043
11:16:07|0.00010437
11:16:08|0.00010423
11:16:09|0.00010423
11:16:10|0.00010423
11:16:11|0.00010423
11:16:13|0.00010423
11:16:13|0.00010441
11:16:14|0.00010441
11:16:16|0.00010441
11:16:17|0.00010442
11:16:17|0.00010437
11:16:19|0.00010437
11:16:20|0.00010437
11:16:22|0.00010437
11:16:22|0.00010437
11:16:23|0.00010437
11:16:25|0.00010437
11:16:26|0.00010437
11:16:26|0.00010437
11:16:28|0.0001044
11:16:28|0.0001044
11:16:29|0.00010437
11:16:30|0.00010437
11:16:32|0.00010437
11:16:32|0.00010437
11:16:34|0.00010433
11:16:34|0.00010433
11:16:35|0.00010431
11:16:36|0.00010431
11:16:38|0.00010426
11:16:38|0.00010426
11:16:40|0.00010442
11:16:40|0.00010442
11:16:41|0.00010442
11:16:43|0.00010457
11:16:43|0.00010457
11:16:45|0.00010459
11:16:46|0.00010462
11:16:47|0.00010462
11:16:47|0.00010462
11:16:48|0.00010457
11:16:49|0.00010457
11:16:50|0.00010457
11:16:52|0.00010457
11:16:53|0.00010457
11:16:54|0.00010457
11:16:55|0.00010457
11:16:57|0.00010457
11:16:59|0.00010461
11:16:59|0.0001048
11:17:01|0.00010479
11:17:02|0.00010479
11:17:03|0.00010476
11:17:04|0.00010476
11:17:06|0.00010476
11:17:06|0.00010476
11:17:08|0.00010476
11:17:08|0.00010475
11:17:09|0.00010475
11:17:10|0.00010461
11:17:12|0.00010461
11:17:12|0.00010461
11:17:13|0.00010461
11:17:14|0.00010461
11:17:15|0.00010461
11:17:17|0.00010461
11:17:17|0.00010461
11:17:18|0.00010465
11:17:19|0.00010459
11:17:20|0.00010459
11:17:22|0.00010459
11:17:23|0.00010441
11:17:25|0.00010444
11:17:26|0.00010444
11:17:26|0.00010444
11:17:28|0.00010444
11:17:29|0.00010441
11:17:29|0.00010441
11:17:30|0.00010441
11:17:31|0.00010441
11:17:32|0.00010441
11:17:34|0.00010448
11:17:34|0.00010448
11:17:35|0.00010465
11:17:37|0.00010471
11:17:37|0.00010471
11:17:39|0.00010471
11:17:40|0.00010471
11:17:41|0.00010471
11:17:42|0.00010471
11:17:43|0.00010471
11:17:44|0.00010471
11:17:45|0.00010457
11:17:46|0.00010461
11:17:47|0.00010461
11:17:48|0.0001047
11:17:49|0.0001047
11:17:50|0.0001047
11:17:51|0.0001046
11:17:53|0.0001046
11:17:55|0.00010461
11:17:55|0.00010461
11:17:56|0.00010461
11:17:58|0.00010461
11:17:59|0.00010461
11:17:59|0.00010472
11:18:02|0.00010476
11:18:03|0.00010476
11:18:03|0.00010476
11:18:05|0.00010476
11:18:05|0.00010479
11:18:08|0.00010479
11:18:08|0.00010479
11:18:09|0.00010475
11:18:10|0.00010475
11:18:11|0.00010472
11:18:12|0.00010472
11:18:14|0.00010472
11:18:15|0.00010472
11:18:16|0.00010472
11:18:17|0.00010472
11:18:19|0.00010472
11:18:19|0.00010474
11:18:20|0.00010475
11:18:22|0.00010475
11:18:22|0.00010475
11:18:24|0.00010484
11:18:24|0.00010484
11:18:25|0.00010485
11:18:26|0.00010485
11:18:28|0.00010485
11:18:29|0.00010485
11:18:29|0.00010472
11:18:30|0.00010472
11:18:31|0.00010472
11:18:32|0.00010472
11:18:33|0.00010472
11:18:34|0.00010479
11:18:36|0.0001048
11:18:37|0.00010472
11:18:37|0.00010472
11:18:39|0.00010472
11:18:39|0.00010472
11:18:41|0.00010479
11:18:42|0.00010479
11:18:42|0.00010483
11:18:43|0.0001048
11:18:44|0.0001048
11:18:45|0.0001048
11:18:46|0.0001048
11:18:47|0.0001048
11:18:49|0.00010483
11:18:49|0.00010473
11:18:50|0.00010473
11:18:52|0.00010473
11:18:53|0.00010477
11:18:54|0.00010477
11:18:56|0.00010477
11:18:57|0.00010477
11:18:58|0.00010477
11:19:00|0.00010461
11:19:00|0.00010461
11:19:01|0.00010467
11:19:02|0.00010467
11:19:04|0.00010466
11:19:05|0.00010464
11:19:06|0.00010464
11:19:07|0.00010464
11:19:08|0.00010464
11:19:10|0.00010464
11:19:11|0.00010464
11:19:12|0.00010464
11:19:14|0.00010464
11:19:14|0.00010463
11:19:15|0.00010463
11:19:17|0.00010463
11:19:18|0.00010463
11:19:18|0.00010463
11:19:20|0.00010463
11:19:20|0.00010463
11:19:22|0.00010461
11:19:23|0.00010461
11:19:24|0.0001045
11:19:25|0.00010451
11:19:26|0.00010451
11:19:27|0.00010451
11:19:28|0.00010451
11:19:29|0.00010451
11:19:30|0.00010451
11:19:31|0.00010451
11:19:32|0.00010451
11:19:33|0.00010451
11:19:34|0.00010451
11:19:35|0.00010451
11:19:36|0.00010451
11:19:37|0.00010451
11:19:38|0.00010418
11:19:39|0.00010409
11:19:40|0.00010409
11:19:41|0.00010412
11:19:42|0.00010413
11:19:43|0.00010414
11:19:44|0.000104
11:19:45|0.000104
11:19:46|0.00010415
11:19:47|0.00010415
11:19:48|0.00010415
11:19:49|0.0001042
11:19:50|0.0001041
11:19:51|0.0001041
11:19:52|0.0001041
11:19:53|0.0001041
11:19:54|0.0001041
11:19:55|0.0001041
11:19:57|0.00010422
11:19:58|0.00010428
11:19:58|0.00010428
11:20:00|0.00010428
11:20:02|0.00010429
11:20:02|0.00010429
11:20:03|0.00010429
11:20:05|0.00010429
11:20:07|0.00010436
11:20:07|0.00010436
11:20:08|0.00010436
11:20:09|0.00010435
11:20:10|0.00010435
11:20:11|0.00010435
11:20:12|0.00010431
11:20:13|0.00010435
11:20:14|0.00010435
11:20:15|0.00010435
11:20:16|0.00010431
11:20:18|0.00010431
11:20:18|0.00010431
11:20:19|0.00010431
11:20:20|0.00010431
11:20:21|0.00010432
11:20:22|0.00010432
11:20:24|0.0001043
11:20:25|0.0001043
11:20:26|0.0001043
11:20:27|0.0001043
11:20:28|0.0001043
11:20:30|0.0001043
11:20:31|0.00010425
11:20:32|0.00010425
11:20:33|0.00010416
11:20:34|0.00010416
11:20:35|0.00010416
11:20:36|0.00010416
11:20:37|0.00010416
11:20:38|0.00010416
11:20:39|0.00010416
11:20:40|0.00010416
11:20:41|0.00010416
11:20:42|0.00010416
11:20:43|0.00010416
11:20:44|0.0001042
11:20:45|0.0001042
11:20:46|0.0001042
11:20:47|0.00010423
11:20:48|0.00010418
11:20:49|0.00010418
11:20:50|0.00010418
11:20:51|0.00010418
11:20:52|0.00010418
11:20:53|0.00010426
11:20:54|0.00010426
11:20:56|0.00010426
11:20:56|0.00010426
11:20:58|0.00010426
11:21:00|0.00010426
11:21:02|0.00010426
11:21:03|0.00010426
11:21:04|0.00010426
11:21:05|0.00010426
11:21:06|0.00010426
11:21:07|0.00010426
11:21:08|0.00010426
11:21:09|0.00010426
11:21:09|0.00010426
11:21:11|0.00010426
11:21:12|0.0001043
11:21:13|0.0001043
11:21:14|0.00010431
11:21:15|0.00010431
11:21:16|0.00010431
11:21:17|0.00010431
11:21:18|0.00010426
11:21:19|0.00010426
11:21:20|0.00010426
11:21:20|0.00010426
11:21:23|0.00010426
11:21:24|0.00010426
11:21:24|0.00010426
11:21:26|0.00010426
11:21:27|0.00010426
11:21:28|0.00010426
11:21:29|0.00010426
11:21:30|0.00010426
11:21:31|0.00010426
11:21:32|0.00010426
11:21:33|0.0001043
11:21:34|0.00010426
11:21:35|0.00010426
11:21:36|0.00010426
11:21:37|0.00010426
11:21:38|0.00010426
11:21:39|0.00010426
11:21:40|0.00010427
11:21:41|0.00010429
11:21:42|0.00010429
11:21:43|0.00010423
11:21:44|0.00010423
11:21:45|0.00010423
11:21:46|0.00010423
11:21:47|0.00010419
11:21:48|0.00010419
11:21:49|0.0001042
11:21:50|0.0001042
11:21:51|0.0001042
11:21:52|0.0001042
11:21:53|0.00010419
11:21:54|0.00010419
11:21:55|0.00010419
11:21:57|0.00010419
11:21:58|0.00010419
11:21:59|0.00010419
11:22:00|0.00010419
11:22:01|0.00010414
11:22:02|0.00010414
11:22:03|0.00010414
11:22:05|0.00010422
11:22:07|0.00010422
11:22:07|0.00010422
11:22:08|0.00010422
11:22:09|0.00010416
11:22:10|0.00010423
11:22:11|0.00010423
11:22:12|0.00010423
11:22:13|0.00010433
11:22:14|0.00010433
11:22:16|0.00010422
11:22:16|0.00010422
11:22:18|0.00010422
11:22:19|0.00010422
11:22:20|0.00010422
11:22:22|0.00010422
11:22:22|0.00010427
11:22:23|0.00010427
11:22:24|0.00010427
11:22:25|0.00010427
11:22:26|0.00010427
11:22:27|0.00010427
11:22:28|0.00010427
11:22:29|0.00010427
11:22:30|0.00010427
11:22:31|0.00010429
11:22:32|0.00010429
11:22:33|0.00010429
11:22:34|0.00010429
11:22:35|0.00010429
11:22:36|0.00010429
11:22:37|0.00010429
11:22:39|0.00010429
11:22:39|0.00010429
11:22:40|0.00010429
11:22:41|0.00010427
11:22:42|0.00010432
11:22:43|0.00010429
11:22:44|0.00010429
11:22:45|0.00010429
11:22:46|0.00010429
11:22:47|0.00010429
11:22:48|0.00010433
11:22:49|0.00010433
11:22:50|0.00010433
11:22:51|0.00010429
11:22:52|0.00010429
11:22:53|0.00010433
11:22:54|0.00010433
11:22:55|0.00010433
11:22:56|0.00010443
11:22:58|0.00010438
11:22:59|0.00010438
11:23:01|0.00010447
11:23:01|0.00010447
11:23:03|0.00010447
11:23:04|0.00010445
11:23:05|0.00010445
11:23:06|0.00010441
11:23:08|0.00010441
11:23:09|0.00010441
11:23:09|0.00010441
11:23:11|0.00010441
11:23:11|0.00010441
11:23:12|0.00010441
11:23:14|0.00010441
11:23:15|0.00010441
11:23:15|0.00010441
11:23:17|0.00010441
11:23:18|0.00010441
11:23:19|0.00010447
11:23:20|0.00010447
11:23:21|0.00010447
11:23:22|0.00010446
11:23:24|0.00010446
11:23:24|0.00010446
11:23:25|0.00010446
11:23:26|0.00010446
11:23:27|0.00010446
11:23:28|0.00010446
11:23:29|0.00010446
11:23:30|0.00010446
11:23:31|0.00010446
11:23:32|0.00010446
11:23:33|0.00010446
11:23:34|0.00010446
11:23:35|0.00010442
11:23:36|0.00010442
11:23:37|0.00010442
11:23:38|0.00010447
11:23:39|0.00010447
11:23:40|0.00010446
11:23:41|0.00010448
11:23:42|0.00010448
11:23:43|0.00010448
11:23:44|0.00010448
11:23:45|0.00010448
11:23:46|0.00010452
11:23:47|0.00010452
11:23:48|0.00010452
11:23:49|0.00010452
11:23:50|0.00010452
11:23:51|0.00010462
11:23:52|0.00010458
11:23:53|0.00010458
11:23:54|0.00010466
11:23:55|0.00010466
11:23:56|0.00010466
11:23:58|0.00010462
11:23:59|0.00010462
11:24:00|0.00010462
11:24:01|0.00010476
11:24:02|0.00010479
11:24:04|0.00010479
11:24:05|0.00010481
11:24:07|0.00010481
11:24:08|0.00010481
11:24:09|0.00010481
11:24:10|0.00010481
11:24:12|0.00010481
11:24:12|0.00010481
11:24:13|0.0001049
11:24:14|0.0001049
11:24:16|0.0001049
11:24:18|0.0001049
11:24:18|0.00010489
11:24:19|0.00010489
11:24:20|0.00010489
11:24:21|0.0001049
11:24:22|0.0001049
11:24:23|0.00010485
11:24:25|0.00010484
11:24:25|0.0001049
11:24:27|0.0001049
11:24:27|0.0001049
11:24:28|0.0001049
11:24:29|0.0001049
11:24:30|0.00010488
11:24:31|0.00010488
11:24:32|0.00010488
11:24:33|0.00010488
11:24:34|0.00010476
11:24:35|0.00010476
11:24:36|0.00010476
11:24:37|0.00010475
11:24:38|0.0001048
11:24:39|0.0001048
11:24:40|0.0001048
11:24:42|0.0001048
11:24:43|0.0001048
11:24:44|0.0001048
11:24:45|0.00010485
11:24:46|0.00010475
11:24:47|0.00010475
11:24:48|0.00010475
11:24:49|0.00010475
11:24:50|0.00010475
11:24:51|0.00010475
11:24:52|0.00010475
11:24:53|0.00010475
11:24:54|0.00010475
11:24:55|0.00010475
11:24:56|0.00010475
11:24:57|0.00010475
11:24:58|0.00010475
11:25:00|0.00010475
11:25:01|0.00010492
11:25:03|0.00010492
11:25:04|0.00010492
11:25:05|0.00010492
11:25:07|0.00010492
11:25:08|0.00010492
11:25:09|0.00010492
11:25:10|0.00010485
11:25:11|0.00010485
11:25:12|0.00010493
11:25:13|0.00010493
11:25:14|0.00010493
11:25:14|0.00010493
11:25:16|0.00010493
11:25:17|0.00010493
11:25:17|0.00010493
11:25:19|0.00010493
11:25:20|0.00010512
11:25:21|0.00010525
11:25:22|0.00010511
11:25:23|0.00010515
11:25:24|0.00010515
11:25:25|0.00010515
11:25:25|0.00010515
11:25:27|0.00010515
11:25:28|0.00010503
11:25:30|0.00010503
11:25:31|0.00010503
11:25:32|0.00010477
11:25:32|0.00010495
11:25:33|0.00010495
11:25:35|0.00010476
11:25:36|0.00010476
11:25:37|0.00010478
11:25:38|0.00010475
11:25:39|0.00010475
11:25:40|0.00010465
11:25:41|0.00010465
11:25:42|0.00010465
11:25:43|0.00010465
11:25:44|0.00010465
11:25:44|0.0001046
11:25:46|0.0001046
11:25:47|0.0001046
11:25:48|0.0001046
11:25:48|0.00010461
11:25:50|0.00010461
11:25:51|0.00010461
11:25:51|0.00010461
11:25:53|0.00010461
11:25:54|0.00010461
11:25:54|0.00010461
11:25:55|0.00010461
11:25:56|0.00010463
11:25:57|0.00010463
11:25:59|0.00010463
11:26:01|0.00010463
11:26:01|0.00010463
11:26:03|0.00010463
11:26:05|0.00010463
11:26:06|0.00010469
11:26:06|0.00010469
11:26:08|0.00010469
11:26:08|0.00010469
11:26:10|0.00010469
11:26:11|0.00010469
11:26:13|0.00010469
11:26:13|0.00010469
11:26:14|0.00010469
11:26:16|0.0001047
11:26:17|0.00010464
11:26:18|0.00010464
11:26:20|0.00010464
11:26:21|0.00010464
11:26:22|0.00010464
11:26:23|0.00010464
11:26:24|0.00010464
11:26:25|0.00010464
11:26:26|0.00010464
11:26:26|0.00010465
11:26:27|0.00010465
11:26:28|0.00010465
11:26:30|0.00010465
11:26:31|0.00010465
11:26:32|0.00010465
11:26:33|0.00010465
11:26:34|0.00010465
11:26:35|0.00010465
11:26:36|0.00010465
11:26:37|0.00010465
11:26:38|0.00010465
11:26:39|0.00010465
11:26:40|0.00010465
11:26:41|0.00010476
11:26:42|0.00010476
11:26:43|0.00010476
11:26:44|0.00010476
11:26:44|0.00010476
11:26:46|0.00010476
11:26:47|0.00010476
11:26:47|0.00010476
11:26:48|0.00010476
11:26:50|0.00010476
11:26:51|0.00010476
11:26:51|0.00010476
11:26:53|0.00010476
11:26:54|0.00010476
11:26:55|0.00010476
11:26:56|0.00010476
11:26:57|0.00010478
11:26:58|0.00010478
11:26:59|0.00010465
11:27:00|0.00010465
11:27:02|0.00010479
11:27:02|0.00010479
11:27:04|0.00010479
11:27:05|0.00010479
11:27:06|0.00010476
11:27:07|0.00010476
11:27:07|0.00010476
11:27:09|0.00010484
11:27:09|0.00010484
11:27:12|0.00010484
11:27:13|0.00010477
11:27:14|0.00010477
11:27:15|0.00010477
11:27:16|0.00010477
11:27:17|0.00010476
11:27:18|0.00010476
11:27:19|0.00010476
11:27:20|0.00010476
11:27:21|0.00010476
11:27:22|0.00010488
11:27:23|0.00010488
11:27:24|0.00010488
11:27:25|0.00010488
11:27:26|0.00010488
11:27:27|0.00010488
11:27:28|0.00010488
11:27:29|0.00010488
11:27:30|0.00010488
11:27:31|0.00010487
11:27:32|0.00010477
11:27:33|0.00010476
11:27:34|0.00010476
11:27:35|0.00010476
11:27:36|0.00010481
11:27:37|0.00010481
11:27:38|0.00010481
11:27:39|0.00010481
11:27:40|0.00010481
11:27:41|0.00010481
11:27:42|0.00010476
11:27:43|0.00010476
11:27:44|0.00010476
11:27:45|0.00010472
11:27:46|0.00010472
11:27:47|0.00010472
11:27:48|0.00010472
11:27:49|0.00010472
11:27:50|0.00010472
11:27:51|0.00010468
11:27:52|0.00010468
11:27:53|0.00010468
11:27:54|0.00010468
11:27:55|0.00010468
11:27:56|0.00010468
11:27:57|0.00010468
11:27:58|0.00010468
11:27:59|0.00010468
11:28:00|0.00010472
11:28:01|0.00010472
11:28:03|0.00010472
11:28:05|0.00010472
11:28:05|0.00010472
11:28:06|0.00010472
11:28:07|0.00010483
11:28:08|0.00010483
11:28:10|0.00010483
11:28:11|0.00010483
11:28:12|0.00010476
11:28:13|0.00010473
11:28:15|0.00010489
11:28:15|0.00010489
11:28:16|0.00010489
11:28:17|0.00010489
11:28:18|0.00010489
11:28:19|0.00010489
11:28:20|0.00010489
11:28:21|0.00010489
11:28:22|0.00010489
11:28:23|0.00010489
11:28:24|0.00010489
11:28:25|0.00010489
11:28:26|0.00010489
11:28:27|0.00010489
11:28:28|0.00010489
11:28:30|0.00010481
11:28:31|0.00010481
11:28:32|0.00010486
11:28:33|0.00010486
11:28:35|0.00010488
11:28:35|0.00010488
11:28:36|0.00010476
11:28:37|0.00010482
11:28:38|0.00010482
11:28:40|0.00010482
11:28:41|0.00010482
11:28:42|0.00010481
11:28:44|0.00010481
11:28:45|0.00010481
11:28:45|0.00010481
11:28:47|0.00010475
11:28:48|0.00010475
11:28:48|0.00010469
11:28:49|0.00010469
11:28:50|0.00010471
11:28:51|0.0001047
11:28:52|0.0001047
11:28:53|0.0001047
11:28:55|0.0001047
11:28:55|0.00010469
11:28:57|0.00010469
11:28:57|0.00010469
11:28:58|0.00010469
11:29:00|0.00010469
11:29:00|0.00010469
11:29:01|0.00010468
11:29:02|0.00010465
11:29:04|0.00010465
11:29:05|0.00010465
11:29:07|0.00010465
11:29:08|0.00010465
11:29:09|0.00010465
11:29:10|0.00010465
11:29:11|0.0001047
11:29:12|0.00010474
11:29:13|0.00010468
11:29:14|0.00010468
11:29:14|0.00010468
11:29:16|0.00010468
11:29:18|0.00010468
11:29:18|0.00010468
11:29:19|0.00010468
11:29:20|0.00010468
11:29:21|0.00010468
11:29:22|0.00010468
11:29:23|0.00010468
11:29:24|0.00010468
11:29:25|0.00010468
11:29:26|0.00010468
11:29:27|0.00010468
11:29:28|0.00010468
11:29:29|0.00010468
11:29:30|0.00010468
11:29:31|0.00010468
11:29:32|0.00010468
11:29:33|0.00010468
11:29:34|0.00010468
11:29:35|0.00010468
11:29:36|0.00010468
11:29:38|0.00010468
11:29:39|0.00010468
11:29:40|0.00010468
11:29:41|0.00010468
11:29:42|0.00010472
11:29:43|0.00010472
11:29:44|0.00010472
11:29:45|0.00010472
11:29:46|0.00010472
11:29:47|0.00010472
11:29:47|0.00010472
11:29:49|0.00010472
11:29:50|0.00010469
11:29:51|0.00010469
11:29:51|0.00010469
11:29:53|0.00010469
11:29:54|0.00010469
11:29:55|0.00010469
11:29:56|0.00010469
11:29:57|0.00010469
11:29:58|0.00010469
11:30:00|0.00010469
11:30:00|0.00010469
11:30:01|0.00010469
11:30:03|0.00010468
11:30:05|0.00010468
11:30:07|0.00010468
11:30:07|0.00010468
11:30:08|0.00010469
11:30:09|0.00010469
11:30:10|0.00010469
11:30:11|0.00010469
11:30:12|0.00010469
11:30:13|0.00010469
11:30:14|0.00010469
11:30:15|0.00010477
11:30:16|0.00010472
11:30:18|0.00010472
11:30:19|0.00010476
11:30:20|0.00010476
11:30:21|0.00010476
11:30:22|0.00010476
11:30:23|0.00010471
11:30:24|0.00010471
11:30:25|0.00010471
11:30:27|0.00010471
11:30:28|0.00010477
11:30:29|0.00010477
11:30:30|0.00010477
11:30:30|0.00010471
11:30:32|0.00010477
11:30:32|0.00010477
11:30:34|0.00010477
11:30:34|0.00010477
11:30:35|0.00010477
11:30:36|0.00010477
11:30:38|0.00010477
11:30:39|0.00010477
11:30:39|0.00010472
11:30:41|0.00010472
11:30:42|0.00010472
11:30:42|0.00010472
11:30:43|0.00010472
11:30:44|0.00010472
11:30:45|0.00010472
11:30:46|0.00010472
11:30:48|0.00010472
11:30:49|0.00010472
11:30:50|0.00010472
11:30:51|0.00010472
11:30:52|0.00010472
11:30:53|0.00010472
11:30:54|0.0001048
11:30:55|0.0001048
11:30:56|0.0001048
11:30:57|0.00010483
11:30:58|0.00010483
11:30:59|0.00010483
11:31:00|0.00010483
11:31:01|0.00010483
11:31:02|0.00010481
11:31:03|0.00010481
11:31:04|0.00010481
11:31:06|0.00010481
11:31:08|0.00010483
11:31:08|0.00010483
11:31:10|0.00010489
11:31:11|0.00010484
11:31:12|0.00010483
11:31:13|0.00010483
11:31:14|0.00010483
11:31:16|0.00010483
11:31:16|0.00010483
11:31:17|0.00010483
11:31:18|0.00010483
11:31:19|0.00010483
11:31:20|0.00010483
11:31:21|0.00010483
11:31:23|0.00010468
11:31:24|0.00010468
11:31:25|0.00010472
11:31:26|0.00010472
11:31:27|0.00010472
11:31:28|0.00010472
11:31:29|0.00010472
11:31:30|0.00010474
11:31:31|0.00010474
11:31:32|0.00010474
11:31:33|0.00010474
11:31:34|0.00010472
11:31:35|0.00010472
11:31:36|0.00010472
11:31:37|0.00010474
11:31:38|0.00010474
11:31:39|0.00010474
11:31:40|0.00010474
11:31:41|0.00010474
11:31:43|0.00010474
11:31:43|0.00010474
11:31:44|0.00010474
11:31:46|0.00010474
11:31:46|0.00010474
11:31:48|0.00010474
11:31:49|0.00010474
11:31:50|0.00010474
11:31:51|0.00010474
11:31:52|0.00010474
11:31:53|0.00010457
11:31:54|0.00010456
11:31:56|0.00010442
11:31:56|0.00010449
11:31:58|0.00010442
11:31:59|0.00010442
11:32:00|0.00010442
11:32:01|0.00010442
11:32:02|0.00010442
11:32:03|0.00010442
11:32:04|0.00010442
11:32:05|0.00010442
11:32:07|0.00010442
11:32:08|0.00010442
11:32:10|0.00010442
11:32:10|0.00010442
11:32:11|0.00010442
11:32:12|0.00010442
11:32:14|0.00010442
11:32:14|0.00010449
11:32:15|0.00010446
11:32:17|0.00010446
11:32:19|0.00010449
11:32:20|0.00010449
11:32:21|0.00010449
11:32:22|0.00010443
11:32:23|0.00010443
11:32:24|0.00010443
11:32:25|0.00010443
11:32:26|0.00010442
11:32:28|0.00010444
11:32:28|0.00010444
11:32:29|0.00010442
11:32:30|0.00010442
11:32:31|0.00010442
11:32:33|0.00010451
11:32:33|0.00010451
11:32:35|0.00010451
11:32:35|0.00010451
11:32:37|0.00010451
11:32:38|0.00010451
11:32:38|0.00010444
11:32:40|0.00010444
11:32:41|0.00010444
11:32:43|0.00010444
11:32:43|0.00010444
11:32:44|0.00010442
11:32:45|0.00010442
11:32:46|0.00010442
11:32:47|0.00010442
11:32:49|0.00010442
11:32:51|0.00010442
11:32:52|0.00010442
11:32:54|0.00010442
11:32:54|0.00010442
11:32:55|0.00010442
11:32:56|0.00010442
11:32:57|0.00010442
11:32:58|0.00010442
11:33:00|0.00010442
11:33:00|0.00010442
11:33:01|0.00010442
11:33:02|0.00010448
11:33:03|0.00010448
11:33:04|0.00010448
11:33:05|0.00010448
11:33:06|0.00010448
11:33:07|0.00010448
11:33:08|0.00010448
11:33:10|0.00010442
11:33:11|0.00010442
11:33:11|0.00010442
11:33:13|0.00010442
11:33:14|0.00010442
11:33:15|0.00010443
11:33:17|0.00010443
11:33:19|0.00010442
11:33:20|0.00010442
11:33:21|0.00010443
11:33:21|0.00010442
11:33:23|0.00010442
11:33:23|0.00010442
11:33:25|0.00010442
11:33:26|0.00010442
11:33:26|0.00010442
11:33:28|0.00010442
11:33:28|0.00010442
11:33:29|0.00010442
11:33:30|0.00010444
11:33:32|0.00010444
11:33:33|0.0001045
11:33:34|0.0001045
11:33:35|0.0001045
11:33:36|0.0001045
11:33:37|0.0001045
11:33:38|0.0001045
11:33:39|0.00010449
11:33:40|0.00010449
11:33:42|0.00010449
11:33:43|0.00010451
11:33:44|0.00010451
11:33:45|0.00010454
11:33:45|0.00010454
11:33:46|0.00010454
11:33:47|0.00010454
11:33:48|0.00010455
11:33:49|0.00010455
11:33:51|0.00010455
11:33:52|0.00010455
11:33:53|0.00010455
11:33:53|0.00010455
11:33:55|0.00010455
11:33:56|0.00010455
11:33:57|0.00010453
11:33:58|0.00010453
11:33:59|0.00010453
11:34:00|0.00010453
11:34:01|0.00010453
11:34:02|0.00010453
11:34:03|0.00010453
11:34:04|0.00010453
11:34:05|0.00010453
11:34:06|0.00010453
11:34:07|0.00010455
11:34:09|0.00010455
11:34:10|0.00010453
11:34:11|0.00010456
11:34:12|0.00010456
11:34:13|0.00010456
11:34:13|0.00010456
11:34:14|0.00010456
11:34:17|0.00010456
11:34:17|0.00010456
11:34:18|0.00010456
11:34:20|0.00010456
11:34:22|0.00010456
11:34:22|0.00010456
11:34:23|0.00010453
11:34:24|0.00010453
11:34:25|0.00010456
11:34:26|0.00010456
11:34:27|0.00010456
11:34:28|0.00010456
11:34:29|0.00010456
11:34:30|0.00010456
11:34:31|0.00010456
11:34:32|0.00010456
11:34:33|0.00010456
11:34:34|0.00010456
11:34:35|0.00010456
11:34:36|0.00010456
11:34:37|0.00010456
11:34:38|0.00010456
11:34:39|0.00010452
11:34:40|0.00010456
11:34:41|0.00010456
11:34:42|0.00010456
11:34:43|0.00010456
11:34:44|0.00010456
11:34:45|0.00010456
11:34:47|0.00010452
11:34:47|0.00010452
11:34:49|0.00010447
11:34:50|0.00010453
11:34:51|0.00010459
11:34:52|0.00010459
11:34:53|0.00010459
11:34:54|0.00010459
11:34:55|0.00010459
11:34:56|0.00010459
11:34:57|0.00010459
11:34:58|0.00010458
11:34:59|0.00010456
11:35:00|0.00010456
11:35:01|0.00010456
11:35:02|0.00010456
11:35:02|0.00010446
11:35:04|0.00010453
11:35:05|0.00010455
11:35:06|0.00010455
11:35:07|0.00010455
11:35:08|0.00010455
11:35:10|0.00010455
11:35:11|0.00010455
11:35:13|0.00010455
11:35:13|0.00010455
11:35:15|0.00010455
11:35:16|0.00010455
11:35:18|0.00010449
11:35:19|0.00010449
11:35:20|0.00010449
11:35:20|0.00010449
11:35:21|0.00010449
11:35:24|0.00010449
11:35:24|0.00010449
11:35:26|0.00010449
11:35:28|0.00010449
11:35:28|0.00010449
11:35:29|0.00010449
11:35:30|0.00010449
11:35:31|0.00010449
11:35:32|0.00010449
11:35:33|0.00010449
11:35:34|0.00010449
11:35:35|0.00010442
11:35:37|0.00010442
11:35:38|0.00010442
11:35:40|0.00010442
11:35:41|0.00010442
11:35:42|0.00010442
11:35:42|0.00010442
11:35:44|0.00010442
11:35:45|0.00010442
11:35:46|0.00010442
11:35:46|0.00010444
11:35:47|0.00010449
11:35:48|0.00010449
11:35:50|0.00010449
11:35:51|0.00010449
11:35:52|0.00010449
11:35:52|0.00010449
11:35:53|0.00010443
11:35:54|0.00010444
11:35:56|0.00010443
11:35:57|0.00010443
11:35:57|0.0001045
11:35:58|0.0001045
11:35:59|0.00010445
11:36:01|0.00010444
11:36:01|0.00010444
11:36:02|0.00010444
11:36:03|0.00010443
11:36:04|0.00010443
11:36:05|0.00010443
11:36:06|0.00010443
11:36:08|0.00010443
11:36:09|0.00010443
11:36:10|0.00010443
11:36:12|0.00010443
11:36:13|0.00010443
11:36:14|0.00010443
11:36:15|0.00010443
11:36:15|0.00010443
11:36:17|0.00010443
11:36:18|0.00010443
11:36:19|0.0001045
11:36:20|0.0001045
11:36:21|0.00010459
11:36:21|0.00010459
11:36:23|0.00010459
11:36:23|0.00010459
11:36:25|0.00010459
11:36:26|0.00010459
11:36:27|0.00010459
11:36:28|0.00010459
11:36:29|0.00010446
11:36:30|0.00010446
11:36:31|0.00010446
11:36:33|0.00010449
11:36:34|0.00010449
11:36:35|0.00010449
11:36:36|0.00010449
11:36:38|0.00010443
11:36:38|0.00010443
11:36:39|0.00010443
11:36:40|0.00010443
11:36:42|0.00010443
11:36:43|0.00010443
11:36:44|0.00010443
11:36:45|0.00010443
11:36:46|0.00010443
11:36:47|0.0001045
11:36:48|0.0001045
11:36:49|0.0001045
11:36:50|0.0001045
11:36:51|0.0001045
11:36:52|0.0001045
11:36:53|0.0001045
11:36:54|0.0001045
11:36:55|0.0001045
11:36:56|0.0001045
11:36:57|0.0001045
11:36:58|0.0001045
11:36:58|0.0001045
11:37:00|0.0001045
11:37:02|0.0001045
11:37:02|0.0001045
11:37:03|0.00010455
11:37:04|0.00010455
11:37:05|0.00010455
11:37:06|0.00010455
11:37:07|0.00010455
11:37:08|0.00010455
11:37:09|0.00010455
11:37:10|0.00010455
11:37:12|0.00010455
11:37:14|0.00010455
11:37:15|0.00010455
11:37:16|0.00010455
11:37:17|0.00010455
11:37:18|0.00010455
11:37:20|0.00010453
11:37:20|0.00010453
11:37:22|0.00010453
11:37:23|0.00010453
11:37:24|0.00010453
11:37:26|0.00010453
11:37:27|0.00010459
11:37:27|0.00010459
11:37:29|0.00010459
11:37:30|0.00010459
11:37:31|0.00010459
11:37:31|0.00010459
11:37:33|0.0001046
11:37:34|0.0001046
11:37:35|0.0001046
11:37:36|0.0001046
11:37:37|0.0001046
11:37:38|0.0001046
11:37:39|0.0001046
11:37:40|0.00010459
11:37:42|0.00010459
11:37:42|0.00010459
11:37:43|0.00010459
11:37:44|0.00010459
11:37:45|0.00010459
11:37:46|0.00010459
11:37:48|0.0001046
11:37:49|0.0001046
11:37:50|0.00010459
11:37:51|0.00010459
11:37:52|0.00010459
11:37:53|0.00010456
11:37:54|0.00010456
11:37:55|0.00010456
11:37:56|0.00010457
11:37:56|0.00010457
11:37:58|0.00010457
11:37:59|0.00010457
11:38:00|0.00010457
11:38:01|0.00010451
11:38:02|0.00010455
11:38:02|0.00010455
11:38:04|0.00010455
11:38:05|0.00010455
11:38:05|0.00010455
11:38:08|0.00010451
11:38:09|0.00010455
11:38:10|0.00010455
11:38:11|0.00010456
11:38:12|0.00010455
11:38:13|0.00010455
11:38:15|0.00010451
11:38:16|0.00010451
11:38:17|0.00010451
11:38:18|0.00010455
11:38:19|0.00010455
11:38:20|0.00010455
11:38:21|0.00010455
11:38:22|0.00010455
11:38:23|0.00010455
11:38:24|0.00010455
11:38:25|0.00010455
11:38:26|0.00010455
11:38:28|0.00010455
11:38:28|0.00010455
11:38:29|0.0001045
11:38:31|0.0001045
11:38:32|0.0001045
11:38:32|0.0001045
11:38:34|0.00010443
11:38:35|0.00010449
11:38:36|0.00010442
11:38:37|0.00010442
11:38:38|0.00010442
11:38:39|0.00010442
11:38:40|0.00010442
11:38:41|0.00010444
11:38:42|0.00010444
11:38:43|0.00010442
11:38:44|0.00010442
11:38:45|0.00010442
11:38:46|0.00010442
11:38:47|0.00010442
11:38:48|0.00010442
11:38:49|0.00010442
11:38:50|0.00010442
11:38:51|0.00010442
11:38:52|0.00010442
11:38:53|0.00010442
11:38:54|0.00010442
11:38:55|0.00010442
11:38:56|0.00010442
11:38:57|0.00010442
11:38:58|0.00010442
11:38:59|0.00010443
11:39:00|0.00010443
11:39:02|0.00010443
11:39:03|0.00010443
11:39:04|0.00010444
11:39:05|0.00010444
11:39:06|0.00010444
11:39:07|0.00010444
11:39:07|0.00010444
11:39:09|0.00010444
11:39:10|0.00010444
11:39:11|0.00010444
11:39:12|0.00010444
11:39:14|0.00010447
11:39:14|0.00010447
11:39:16|0.00010446
11:39:17|0.00010446
11:39:19|0.00010446
11:39:19|0.0001045
11:39:20|0.00010446
11:39:22|0.00010446
11:39:22|0.0001045
11:39:23|0.0001045
11:39:24|0.0001045
11:39:25|0.0001045
11:39:26|0.0001045
11:39:27|0.0001045
11:39:28|0.0001045
11:39:29|0.0001045
11:39:30|0.0001045
11:39:31|0.0001045
11:39:32|0.0001045
11:39:33|0.00010446
11:39:34|0.00010446
11:39:35|0.00010446
11:39:36|0.00010446
11:39:37|0.00010446
11:39:39|0.00010449
11:39:40|0.0001045
11:39:41|0.0001045
11:39:42|0.0001045
11:39:44|0.00010448
11:39:44|0.00010448
11:39:46|0.00010448
11:39:46|0.00010452
11:39:48|0.00010452
11:39:48|0.00010452
11:39:50|0.0001045
11:39:50|0.0001045
11:39:51|0.0001045
11:39:52|0.0001045
11:39:54|0.00010445
11:39:55|0.00010444
11:39:56|0.00010444
11:39:57|0.00010444
11:39:58|0.00010444
11:39:59|0.00010449
11:40:00|0.00010449
11:40:01|0.00010449
11:40:02|0.00010449
11:40:03|0.00010444
11:40:05|0.00010444
11:40:05|0.00010444
11:40:06|0.00010444
11:40:07|0.00010444
11:40:09|0.00010444
11:40:09|0.00010444
11:40:10|0.00010444
11:40:12|0.00010444
11:40:12|0.00010446
11:40:13|0.00010446
11:40:14|0.00010446
11:40:16|0.00010446
11:40:17|0.00010446
11:40:18|0.00010446
11:40:19|0.00010446
11:40:20|0.00010446
11:40:22|0.00010446
11:40:23|0.00010446
11:40:23|0.00010446
11:40:25|0.00010446
11:40:26|0.00010446
11:40:26|0.00010446
11:40:27|0.00010446
11:40:29|0.00010446
11:40:30|0.00010446
11:40:31|0.00010446
11:40:32|0.00010446
11:40:34|0.00010447
11:40:34|0.00010447
11:40:35|0.00010447
11:40:36|0.00010447
11:40:38|0.00010447
11:40:38|0.00010447
11:40:39|0.00010447
11:40:40|0.00010447
11:40:42|0.00010447
11:40:43|0.00010446
11:40:45|0.00010445
11:40:45|0.00010445
11:40:46|0.00010445
11:40:47|0.00010444
11:40:48|0.00010445
11:40:49|0.00010445
11:40:50|0.00010445
11:40:51|0.0001045
11:40:52|0.0001045
11:40:53|0.00010452
11:40:54|0.00010452
11:40:56|0.00010452
11:40:56|0.00010452
11:40:57|0.00010452
11:40:58|0.00010444
11:40:59|0.00010444
11:41:01|0.00010444
11:41:01|0.00010444
11:41:03|0.0001045
11:41:03|0.0001045
11:41:04|0.0001045
11:41:05|0.0001045
11:41:06|0.0001045
11:41:07|0.0001045
11:41:08|0.0001045
11:41:10|0.0001045
11:41:10|0.0001045
11:41:11|0.0001045
11:41:12|0.0001045
11:41:14|0.0001045
11:41:14|0.00010452
11:41:16|0.00010452
11:41:18|0.00010452
11:41:18|0.00010452
11:41:19|0.00010452
11:41:22|0.00010452
11:41:22|0.00010452
11:41:23|0.00010452
11:41:24|0.00010452
11:41:25|0.00010452
11:41:26|0.00010452
11:41:27|0.00010455
11:41:28|0.00010455
11:41:29|0.00010455
11:41:31|0.00010466
11:41:32|0.00010466
11:41:32|0.00010466
11:41:33|0.00010466
11:41:36|0.00010466
11:41:36|0.00010466
11:41:37|0.00010466
11:41:38|0.00010466
11:41:39|0.00010466
11:41:40|0.00010466
11:41:42|0.00010466
11:41:44|0.00010466
11:41:44|0.00010466
11:41:45|0.00010466
11:41:47|0.00010466
11:41:48|0.00010466
11:41:48|0.00010466
11:41:49|0.00010466
11:41:50|0.00010466
11:41:51|0.00010466
11:41:52|0.00010466
11:41:54|0.00010466
11:41:55|0.00010466
11:41:56|0.00010466
11:41:57|0.00010466
11:41:58|0.00010463
11:41:59|0.00010463
11:42:00|0.00010464
11:42:01|0.00010464
11:42:02|0.00010464
11:42:03|0.00010465
11:42:04|0.00010465
11:42:05|0.00010465
11:42:07|0.00010463
11:42:08|0.00010463
11:42:09|0.00010463
11:42:09|0.00010463
11:42:10|0.00010463
11:42:11|0.00010463
11:42:13|0.00010463
11:42:13|0.00010463
11:42:14|0.00010463
11:42:16|0.00010463
11:42:18|0.00010463
11:42:20|0.00010463
11:42:21|0.00010463
11:42:22|0.00010463
11:42:23|0.00010463
11:42:25|0.00010463
11:42:25|0.00010463
11:42:26|0.00010463
11:42:28|0.00010463
11:42:29|0.00010463
11:42:30|0.00010463
11:42:30|0.00010463
11:42:31|0.00010463
11:42:32|0.00010463
11:42:33|0.00010463
11:42:35|0.00010463
11:42:35|0.00010463
11:42:37|0.00010463
11:42:38|0.00010463
11:42:39|0.00010461
11:42:39|0.00010461
11:42:40|0.00010461
11:42:41|0.00010461
11:42:43|0.00010461
11:42:43|0.00010453
11:42:45|0.00010453
11:42:46|0.00010453
11:42:47|0.00010453
11:42:48|0.00010454
11:42:49|0.00010459
11:42:50|0.00010459
11:42:51|0.00010451
11:42:52|0.00010451
11:42:53|0.00010458
11:42:55|0.00010458
11:42:56|0.00010458
11:42:57|0.00010458
11:42:58|0.00010458
11:42:59|0.00010458
11:43:00|0.00010458
11:43:01|0.00010458
11:43:02|0.00010458
11:43:03|0.00010458
11:43:04|0.00010458
11:43:05|0.00010458
11:43:06|0.00010458
11:43:07|0.00010458
11:43:08|0.00010458
11:43:09|0.00010458
11:43:10|0.00010458
11:43:12|0.00010458
11:43:14|0.00010458
11:43:14|0.00010458
11:43:15|0.00010458
11:43:16|0.00010454
11:43:17|0.0001045
11:43:18|0.0001045
11:43:20|0.00010448
11:43:21|0.00010452
11:43:22|0.00010452
11:43:23|0.00010452
11:43:25|0.00010455
11:43:26|0.00010449
11:43:27|0.00010449
11:43:29|0.00010452
11:43:29|0.00010452
11:43:30|0.0001045
11:43:31|0.0001045
11:43:32|0.0001045
11:43:34|0.0001045
11:43:34|0.0001045
11:43:35|0.00010452
11:43:36|0.00010452
11:43:37|0.00010452
11:43:38|0.00010452
11:43:39|0.00010452
11:43:41|0.00010454
11:43:42|0.00010452
11:43:42|0.00010452
11:43:43|0.00010452
11:43:44|0.00010453
11:43:46|0.00010453
11:43:47|0.00010453
11:43:48|0.00010453
11:43:49|0.00010453
11:43:50|0.00010453
11:43:52|0.00010453
11:43:52|0.00010455
11:43:54|0.00010454
11:43:55|0.00010454
11:43:56|0.00010454
11:43:57|0.00010454
11:43:58|0.00010454
11:43:59|0.00010454
11:44:00|0.00010453
11:44:01|0.00010453
11:44:02|0.00010453
11:44:03|0.00010454
11:44:04|0.00010454
11:44:05|0.00010454
11:44:06|0.00010454
11:44:07|0.00010454
11:44:08|0.00010454
11:44:09|0.00010452
11:44:10|0.00010452
11:44:11|0.00010449
11:44:12|0.00010449
11:44:13|0.00010449
11:44:15|0.00010449
11:44:15|0.00010449
11:44:17|0.00010449
11:44:17|0.00010449
11:44:19|0.00010449
11:44:20|0.00010449
11:44:22|0.00010449
11:44:23|0.00010449
11:44:24|0.00010449
11:44:25|0.00010449
11:44:26|0.00010449
11:44:27|0.00010444
11:44:29|0.00010444
11:44:29|0.00010449
11:44:30|0.00010449
11:44:31|0.00010449
11:44:32|0.00010448
11:44:33|0.00010448
11:44:34|0.00010448
11:44:35|0.00010448
11:44:36|0.00010449
11:44:37|0.00010449
11:44:38|0.00010449
11:44:39|0.00010449
11:44:40|0.00010449
11:44:41|0.00010449
11:44:42|0.00010449
11:44:44|0.00010451
11:44:45|0.00010451
11:44:45|0.00010451
11:44:48|0.00010447
11:44:49|0.00010448
11:44:51|0.00010445
11:44:52|0.00010445
11:44:52|0.00010445
11:44:53|0.00010445
11:44:55|0.00010445
11:44:56|0.00010445
11:44:57|0.00010448
11:44:58|0.00010448
11:44:59|0.00010448
11:45:00|0.00010448
11:45:01|0.00010448
11:45:02|0.00010448
11:45:02|0.00010448
11:45:03|0.00010448
11:45:05|0.00010448
11:45:06|0.00010449
11:45:07|0.00010449
11:45:08|0.00010449
11:45:08|0.00010449
11:45:09|0.00010449
11:45:10|0.00010442
11:45:11|0.00010442
11:45:12|0.00010442
11:45:14|0.00010442
11:45:14|0.00010442
11:45:15|0.00010442
11:45:17|0.00010442
11:45:17|0.00010442
11:45:19|0.00010446
11:45:21|0.00010446
11:45:21|0.00010444
11:45:22|0.00010444
11:45:25|0.00010444
11:45:25|0.00010444
11:45:26|0.00010444
11:45:28|0.00010444
11:45:29|0.00010445
11:45:30|0.00010445
11:45:32|0.00010445
11:45:32|0.00010445
11:45:33|0.00010445
11:45:34|0.00010444
11:45:35|0.00010444
11:45:36|0.00010443
11:45:37|0.00010443
11:45:38|0.00010443
11:45:39|0.00010444
11:45:40|0.00010448
11:45:41|0.00010448
11:45:42|0.00010448
11:45:43|0.00010448
11:45:44|0.00010445
11:45:45|0.00010445
11:45:46|0.00010448
11:45:47|0.00010448
11:45:48|0.00010448
11:45:50|0.00010447
11:45:50|0.00010447
11:45:51|0.00010447
11:45:52|0.00010447
11:45:53|0.00010447
11:45:54|0.00010447
11:45:55|0.00010447
11:45:56|0.00010447
11:45:57|0.00010447
11:45:58|0.00010447
11:45:59|0.00010447
11:46:00|0.00010447
11:46:02|0.00010447
11:46:02|0.00010447
11:46:03|0.00010447
11:46:04|0.00010447
11:46:05|0.00010447
11:46:06|0.00010447
11:46:07|0.00010447
11:46:09|0.00010447
11:46:10|0.00010447
11:46:11|0.00010448
11:46:12|0.00010448
11:46:13|0.00010448
11:46:14|0.00010448
11:46:15|0.00010447
11:46:16|0.00010447
11:46:16|0.00010447
11:46:18|0.00010447
11:46:19|0.00010443
11:46:21|0.00010443
11:46:22|0.00010443
11:46:23|0.00010444
11:46:25|0.00010444
11:46:25|0.00010444
11:46:27|0.00010443
11:46:27|0.00010443
11:46:29|0.00010446
11:46:29|0.00010446
11:46:30|0.00010446
11:46:31|0.00010446
11:46:33|0.00010446
11:46:34|0.00010446
11:46:36|0.00010446
11:46:37|0.00010442
11:46:37|0.00010446
11:46:39|0.0001045
11:46:40|0.0001045
11:46:41|0.0001045
11:46:42|0.00010452
11:46:43|0.00010452
11:46:44|0.00010452
11:46:45|0.00010444
11:46:46|0.00010444
11:46:47|0.00010444
11:46:49|0.00010444
11:46:50|0.00010444
11:46:51|0.00010444
11:46:52|0.00010444
11:46:53|0.00010444
11:46:54|0.00010444
11:46:55|0.00010444
11:46:56|0.00010444
11:46:57|0.0001045
11:46:57|0.0001045
11:46:58|0.0001045
11:47:00|0.0001045
11:47:01|0.0001045
11:47:02|0.0001045
11:47:03|0.0001045
11:47:05|0.0001045
11:47:06|0.0001045
11:47:07|0.00010452
11:47:07|0.00010452
11:47:09|0.00010452
11:47:10|0.00010452
11:47:10|0.00010452
11:47:11|0.00010452
11:47:13|0.00010451
11:47:13|0.0001045
11:47:14|0.0001045
11:47:15|0.0001045
11:47:16|0.0001045
11:47:18|0.0001045
11:47:19|0.0001045
11:47:20|0.0001045
11:47:21|0.0001045
11:47:23|0.0001045
11:47:23|0.0001045
11:47:24|0.0001045
11:47:25|0.0001045
11:47:28|0.0001045
11:47:29|0.0001045
11:47:31|0.0001045
11:47:31|0.0001045
11:47:32|0.0001045
11:47:34|0.0001045
11:47:36|0.00010453
11:47:36|0.00010453
11:47:37|0.00010453
11:47:39|0.00010453
11:47:40|0.00010453
11:47:41|0.00010453
11:47:42|0.00010453
11:47:43|0.00010453
11:47:45|0.0001045
11:47:46|0.0001045
11:47:47|0.0001045
11:47:48|0.0001045
11:47:49|0.0001045
11:47:50|0.0001045
11:47:51|0.0001045
11:47:52|0.0001045
11:47:53|0.00010452
11:47:54|0.00010452
11:47:54|0.00010452
11:47:56|0.00010452
11:47:57|0.00010452
11:47:59|0.00010452
11:47:59|0.00010452
11:48:01|0.00010452
11:48:02|0.0001045
11:48:03|0.0001045
11:48:04|0.0001045
11:48:05|0.0001045
11:48:06|0.0001045
11:48:07|0.00010452
11:48:08|0.00010452
11:48:09|0.00010452
11:48:09|0.00010452
11:48:11|0.0001045
11:48:12|0.0001045
11:48:13|0.0001045
11:48:14|0.0001045
11:48:15|0.0001045
11:48:16|0.0001045
11:48:17|0.00010453
11:48:17|0.00010453
11:48:18|0.00010453
11:48:20|0.00010453
11:48:20|0.00010453
11:48:23|0.00010453
11:48:24|0.00010452
11:48:25|0.00010451
11:48:27|0.00010451
11:48:28|0.00010451
11:48:29|0.00010451
11:48:30|0.00010451
11:48:31|0.00010451
11:48:32|0.00010451
11:48:33|0.0001045
11:48:34|0.0001045
11:48:35|0.0001045
11:48:36|0.0001045
11:48:37|0.0001045
11:48:38|0.0001045
11:48:39|0.0001045
11:48:40|0.0001045
11:48:42|0.0001045
11:48:43|0.0001045
11:48:44|0.0001045
11:48:44|0.0001045
11:48:45|0.0001045
11:48:47|0.0001045
11:48:48|0.0001045
11:48:48|0.0001045
11:48:50|0.0001045
11:48:51|0.0001045
11:48:51|0.0001045
11:48:52|0.0001045
11:48:54|0.0001045
11:48:54|0.00010451
11:48:55|0.0001045
11:48:56|0.0001045
11:48:58|0.0001045
11:48:59|0.0001045
11:48:59|0.0001045
11:49:00|0.0001045
11:49:02|0.0001045
11:49:03|0.0001045
11:49:04|0.0001045
11:49:04|0.0001045
11:49:06|0.00010451
11:49:07|0.00010451
11:49:08|0.00010451
11:49:09|0.00010451
11:49:10|0.00010453
11:49:11|0.00010453
11:49:12|0.00010453
11:49:13|0.00010453
11:49:14|0.00010453
11:49:15|0.00010453
11:49:16|0.00010453
11:49:17|0.00010453
11:49:18|0.0001045
11:49:19|0.0001045
11:49:20|0.0001045
11:49:21|0.0001045
11:49:22|0.0001045
11:49:23|0.0001045
11:49:24|0.0001045
11:49:25|0.0001045
11:49:27|0.00010453
11:49:28|0.00010453
11:49:28|0.00010451
11:49:30|0.00010451
11:49:31|0.00010451
11:49:32|0.00010451
11:49:33|0.00010451
11:49:34|0.00010451
11:49:36|0.00010451
11:49:37|0.00010451
11:49:38|0.00010451
11:49:39|0.00010451
11:49:40|0.00010451
11:49:41|0.00010451
11:49:42|0.00010451
11:49:43|0.00010451
11:49:44|0.00010451
11:49:45|0.00010453
11:49:46|0.00010453
11:49:47|0.00010451
11:49:48|0.00010451
11:49:49|0.00010451
11:49:50|0.00010451
11:49:52|0.00010451
11:49:52|0.00010451
11:49:53|0.00010451
11:49:54|0.00010451
11:49:55|0.00010451
11:49:56|0.00010451
11:49:57|0.00010451
11:49:58|0.00010451
11:49:59|0.00010451
11:50:00|0.00010451
11:50:01|0.00010451
11:50:02|0.00010451
11:50:04|0.00010451
11:50:05|0.00010451
11:50:05|0.00010451
11:50:06|0.00010451
11:50:08|0.00010451
11:50:08|0.00010451
11:50:09|0.00010451
11:50:11|0.00010453
11:50:11|0.00010453
11:50:12|0.00010458
11:50:13|0.00010452
11:50:15|0.00010452
11:50:15|0.00010452
11:50:16|0.00010452
11:50:17|0.00010452
11:50:18|0.00010452
11:50:19|0.00010452
11:50:21|0.00010452
11:50:22|0.00010454
11:50:23|0.00010454
11:50:24|0.00010454
11:50:25|0.00010454
11:50:27|0.00010458
11:50:28|0.00010458
11:50:28|0.00010458
11:50:29|0.00010458
11:50:31|0.00010458
11:50:32|0.00010458
11:50:33|0.00010458
11:50:35|0.00010458
11:50:35|0.00010458
11:50:37|0.00010458
11:50:38|0.00010458
11:50:38|0.00010458
11:50:40|0.00010458
11:50:41|0.00010456
11:50:42|0.00010456
11:50:43|0.00010456
11:50:44|0.00010458
11:50:45|0.00010458
11:50:47|0.00010457
11:50:47|0.00010457
11:50:48|0.00010456
11:50:49|0.00010453
11:50:51|0.00010459
11:50:53|0.0001046
11:50:53|0.0001046
11:50:54|0.0001046
11:50:55|0.0001046
11:50:56|0.0001046
11:50:57|0.0001046
11:50:58|0.00010461
11:51:00|0.00010461
11:51:01|0.00010461
11:51:02|0.00010461
11:51:04|0.00010458
11:51:04|0.00010458
11:51:05|0.00010458
11:51:06|0.00010458
11:51:07|0.00010458
11:51:09|0.0001046
11:51:10|0.0001046
11:51:11|0.0001046
11:51:12|0.0001046
11:51:13|0.0001046
11:51:15|0.0001046
11:51:16|0.0001046
11:51:16|0.0001046
11:51:17|0.0001046
11:51:19|0.0001046
11:51:19|0.0001046
11:51:20|0.0001046
11:51:22|0.0001046
11:51:23|0.0001046
11:51:24|0.0001046
11:51:25|0.0001046
11:51:26|0.00010458
11:51:27|0.00010458
11:51:29|0.00010454
11:51:30|0.00010453
11:51:30|0.00010453
11:51:33|0.00010453
11:51:33|0.00010453
11:51:35|0.00010453
11:51:37|0.00010454
11:51:38|0.00010454
11:51:39|0.00010454
11:51:40|0.00010454
11:51:42|0.00010456
11:51:42|0.00010456
11:51:44|0.00010456
11:51:45|0.00010454
11:51:47|0.00010454
11:51:48|0.00010454
11:51:49|0.00010454
11:51:50|0.00010454
11:51:51|0.00010454
11:51:53|0.00010454
11:51:53|0.00010454
11:51:54|0.00010454
11:51:55|0.00010454
11:51:56|0.00010451
11:51:57|0.00010451
11:51:58|0.00010451
11:51:59|0.00010451
11:52:01|0.00010451
11:52:01|0.00010451
11:52:02|0.00010451
11:52:04|0.00010451
11:52:04|0.00010451
11:52:06|0.00010451
11:52:07|0.00010459
11:52:08|0.00010459
11:52:09|0.00010459
11:52:10|0.00010459
11:52:12|0.00010459
11:52:12|0.00010459
11:52:14|0.00010459
11:52:14|0.0001045
11:52:15|0.0001045
11:52:16|0.0001045
11:52:17|0.0001045
11:52:19|0.0001045
11:52:20|0.00010443
11:52:21|0.00010443
11:52:22|0.00010443
11:52:24|0.00010443
11:52:24|0.00010451
11:52:26|0.00010447
11:52:27|0.00010447
11:52:29|0.00010447
11:52:30|0.00010447
11:52:32|0.00010444
11:52:33|0.00010444
11:52:34|0.00010444
11:52:35|0.00010444
11:52:36|0.00010445
11:52:37|0.00010445
11:52:38|0.00010445
11:52:39|0.00010445
11:52:39|0.00010445
11:52:41|0.00010445
11:52:42|0.00010445
11:52:43|0.00010449
11:52:44|0.00010467
11:52:44|0.00010467
11:52:46|0.00010467
11:52:47|0.00010467
11:52:48|0.00010467
11:52:49|0.00010467
11:52:50|0.00010463
11:52:51|0.00010463
11:52:53|0.0001046
11:52:54|0.0001046
11:52:54|0.0001046
11:52:55|0.0001046
11:52:57|0.0001046
11:52:58|0.0001046
11:52:59|0.0001046
11:53:00|0.00010451
11:53:01|0.00010451
11:53:01|0.00010451
11:53:02|0.00010451
11:53:03|0.00010451
11:53:05|0.00010443
11:53:06|0.00010443
11:53:06|0.00010443
11:53:08|0.00010443
11:53:08|0.00010443
11:53:09|0.00010443
11:53:10|0.00010443
11:53:11|0.00010449
11:53:12|0.00010449
11:53:13|0.00010449
11:53:15|0.00010449
11:53:16|0.00010449
11:53:17|0.00010449
11:53:17|0.00010449
11:53:19|0.00010449
11:53:19|0.00010444
11:53:21|0.00010444
11:53:22|0.00010444
11:53:22|0.00010444
11:53:23|0.00010444
11:53:24|0.00010444
11:53:26|0.00010444
11:53:27|0.00010444
11:53:29|0.00010444
11:53:29|0.00010444
11:53:32|0.00010444
11:53:32|0.00010444
11:53:33|0.00010444
11:53:34|0.00010444
11:53:35|0.00010444
11:53:36|0.00010444
11:53:38|0.00010444
11:53:39|0.00010447
11:53:40|0.00010449
11:53:41|0.00010449
11:53:42|0.00010449
11:53:43|0.00010449
11:53:44|0.00010449
11:53:45|0.00010461
11:53:46|0.00010461
11:53:46|0.00010461
11:53:48|0.00010461
11:53:49|0.00010461
11:53:50|0.00010461
11:53:51|0.00010461
11:53:52|0.00010457
11:53:53|0.00010457
11:53:55|0.0001045
11:53:55|0.0001045
11:53:56|0.0001045
11:53:57|0.0001045
11:53:58|0.0001045
11:53:59|0.0001045
11:54:00|0.0001045
11:54:01|0.0001045
11:54:02|0.0001045
11:54:03|0.0001045
11:54:04|0.0001045
11:54:06|0.0001045
11:54:07|0.0001045
11:54:09|0.0001045
11:54:09|0.0001045
11:54:11|0.0001045
11:54:12|0.0001045
11:54:14|0.0001045
11:54:14|0.0001045
11:54:15|0.0001045
11:54:16|0.0001045
11:54:18|0.0001045
11:54:18|0.0001045
11:54:19|0.0001045
11:54:20|0.0001045
11:54:22|0.00010448
11:54:22|0.00010448
11:54:23|0.00010448
11:54:25|0.00010448
11:54:25|0.00010448
11:54:27|0.00010448
11:54:27|0.00010448
11:54:28|0.0001045
11:54:29|0.0001045
11:54:31|0.00010454
11:54:31|0.00010454
11:54:32|0.00010454
11:54:34|0.00010454
11:54:35|0.00010454
11:54:35|0.00010454
11:54:36|0.00010454
11:54:37|0.00010442
11:54:38|0.00010442
11:54:39|0.00010442
11:54:40|0.00010442
11:54:41|0.00010442
11:54:43|0.00010442
11:54:44|0.00010442
11:54:46|0.00010442
11:54:46|0.00010442
11:54:48|0.00010442
11:54:48|0.00010442
11:54:49|0.00010446
11:54:52|0.00010443
11:54:52|0.00010443
11:54:53|0.00010443
11:54:54|0.00010443
11:54:55|0.00010443
11:54:56|0.00010443
11:54:57|0.00010448
11:54:58|0.00010466
11:54:59|0.00010466
11:55:00|0.00010466
11:55:01|0.00010466
11:55:03|0.00010464
11:55:04|0.00010464
11:55:05|0.00010464
11:55:06|0.00010464
11:55:07|0.00010464
11:55:08|0.00010464
11:55:09|0.00010464
11:55:09|0.00010464
11:55:11|0.00010454
11:55:11|0.00010454
11:55:13|0.00010454
11:55:14|0.00010454
11:55:14|0.00010454
11:55:16|0.00010455
11:55:16|0.00010461
11:55:19|0.00010461
11:55:19|0.00010461
11:55:20|0.00010461
11:55:21|0.00010461
11:55:22|0.00010461
11:55:23|0.00010461
11:55:24|0.00010452
11:55:25|0.00010452
11:55:26|0.00010452
11:55:27|0.00010452
11:55:28|0.00010452
11:55:29|0.00010452
11:55:30|0.00010452
11:55:31|0.00010443
11:55:33|0.00010451
11:55:34|0.00010451
11:55:35|0.00010444
11:55:36|0.00010451
11:55:37|0.00010451
11:55:38|0.00010451
11:55:39|0.00010451
11:55:40|0.00010451
11:55:42|0.00010445
11:55:43|0.0001045
11:55:44|0.0001045
11:55:45|0.0001045
11:55:46|0.0001045
11:55:47|0.0001045
11:55:48|0.0001045
11:55:49|0.00010448
11:55:50|0.00010448
11:55:52|0.0001044
11:55:52|0.0001044
11:55:54|0.0001044
11:55:55|0.0001044
11:55:56|0.0001044
11:55:57|0.0001044
11:55:58|0.0001044
11:55:59|0.0001044
11:56:00|0.0001044
11:56:00|0.00010436
11:56:01|0.00010436
11:56:03|0.00010436
11:56:04|0.00010436
11:56:05|0.00010436
11:56:05|0.00010436
11:56:07|0.00010436
11:56:09|0.00010436
11:56:09|0.00010436
11:56:10|0.00010436
11:56:11|0.00010436
11:56:12|0.00010436
11:56:13|0.00010436
11:56:14|0.00010436
11:56:15|0.00010436
11:56:16|0.00010437
11:56:17|0.0001044
11:56:18|0.0001044
11:56:20|0.0001044
11:56:20|0.0001044
11:56:21|0.0001044
11:56:23|0.0001044
11:56:24|0.00010436
11:56:25|0.00010436
11:56:26|0.00010436
11:56:27|0.00010436
11:56:28|0.00010436
11:56:30|0.00010436
11:56:31|0.00010436
11:56:32|0.00010436
11:56:33|0.00010436
11:56:34|0.00010437
11:56:35|0.00010437
11:56:36|0.00010438
11:56:38|0.00010438
11:56:38|0.00010438
11:56:39|0.00010438
11:56:40|0.00010436
11:56:41|0.00010436
11:56:42|0.00010436
11:56:44|0.00010436
11:56:45|0.00010436
11:56:46|0.00010436
11:56:47|0.00010436
11:56:48|0.00010436
11:56:49|0.00010436
11:56:50|0.00010436
11:56:51|0.00010436
11:56:52|0.00010436
11:56:53|0.00010436
11:56:54|0.00010436
11:56:55|0.00010436
11:56:56|0.00010436
11:56:57|0.00010438
11:56:58|0.00010438
11:56:59|0.00010438
11:57:00|0.00010436
11:57:01|0.00010436
11:57:02|0.00010436
11:57:03|0.00010436
11:57:05|0.00010436
11:57:06|0.00010437
11:57:07|0.00010436
11:57:08|0.00010436
11:57:09|0.00010436
11:57:09|0.00010436
11:57:11|0.00010436
11:57:12|0.00010436
11:57:13|0.00010436
11:57:14|0.00010436
11:57:15|0.00010436
11:57:16|0.00010435
11:57:17|0.00010435
11:57:18|0.0001043
11:57:18|0.00010436
11:57:21|0.00010436
11:57:21|0.00010436
11:57:22|0.00010436
11:57:23|0.00010436
11:57:24|0.00010436
11:57:25|0.0001043
11:57:26|0.0001043
11:57:27|0.0001043
11:57:28|0.0001043
11:57:29|0.0001043
11:57:30|0.0001043
11:57:32|0.0001043
11:57:34|0.0001043
11:57:34|0.0001043
11:57:35|0.0001043
11:57:36|0.0001043
11:57:38|0.0001043
11:57:39|0.0001043
11:57:41|0.0001043
11:57:42|0.0001043
11:57:43|0.0001043
11:57:44|0.0001043
11:57:45|0.0001043
11:57:46|0.00010431
11:57:47|0.00010431
11:57:48|0.0001043
11:57:49|0.0001043
11:57:50|0.0001043
11:57:51|0.0001043
11:57:52|0.0001043
11:57:53|0.0001043
11:57:54|0.00010431
11:57:56|0.00010431
11:57:57|0.00010431
11:57:58|0.00010431
11:57:58|0.00010445
11:57:59|0.00010445
11:58:01|0.00010445
11:58:02|0.00010451
11:58:03|0.00010451
11:58:04|0.00010451
11:58:05|0.00010451
11:58:06|0.00010451
11:58:07|0.00010451
11:58:08|0.00010451
11:58:09|0.00010451
11:58:10|0.00010451
11:58:11|0.00010451
11:58:12|0.00010451
11:58:14|0.00010446
11:58:15|0.00010446
11:58:16|0.00010446
11:58:17|0.00010447
11:58:19|0.00010446
11:58:19|0.00010446
11:58:20|0.00010446
11:58:21|0.00010446
11:58:22|0.00010446
11:58:23|0.00010446
11:58:24|0.00010445
11:58:25|0.00010445
11:58:26|0.00010445
11:58:27|0.0001043
11:58:28|0.0001043
11:58:29|0.0001043
11:58:30|0.0001043
11:58:31|0.00010412
11:58:33|0.00010401
11:58:35|0.000104
11:58:35|0.000104
11:58:36|0.000104
11:58:37|0.000104
11:58:38|0.000104
11:58:40|0.000104
11:58:41|0.00010396
11:58:42|0.00010396
11:58:43|0.00010396
11:58:45|0.00010396
11:58:47|0.00010381
11:58:48|0.00010388
11:58:49|0.00010388
11:58:49|0.00010388
11:58:51|0.00010388
11:58:52|0.00010388
11:58:53|0.00010388
11:58:54|0.00010388
11:58:55|0.00010388
11:58:55|0.00010388
11:58:57|0.00010388
11:58:58|0.00010388
11:58:58|0.00010388
11:59:00|0.00010385
11:59:02|0.00010385
11:59:02|0.00010385
11:59:03|0.00010385
11:59:04|0.00010375
11:59:05|0.00010375
11:59:06|0.00010375
11:59:07|0.00010385
11:59:08|0.00010374
11:59:09|0.00010374
11:59:10|0.00010374
11:59:11|0.00010374
11:59:13|0.00010374
11:59:14|0.00010374
11:59:14|0.0001037
11:59:16|0.0001037
11:59:17|0.0001037
11:59:18|0.00010368
11:59:19|0.00010368
11:59:21|0.00010366
11:59:21|0.00010376
11:59:23|0.00010376
11:59:23|0.00010376
11:59:25|0.00010376
11:59:25|0.00010376
11:59:26|0.00010376
11:59:27|0.00010376
11:59:29|0.00010376
11:59:29|0.00010372
11:59:30|0.00010372
11:59:32|0.00010364
11:59:33|0.00010368
11:59:34|0.00010368
11:59:35|0.00010368
11:59:36|0.00010368
11:59:37|0.00010347
11:59:38|0.0001036
11:59:39|0.0001036
11:59:40|0.0001036
11:59:41|0.0001036
11:59:42|0.0001036
11:59:43|0.0001036
11:59:44|0.00010353
11:59:45|0.00010353
11:59:46|0.00010353
11:59:47|0.00010354
11:59:48|0.00010354
11:59:49|0.00010354
11:59:50|0.00010353
11:59:51|0.00010353
11:59:52|0.00010353
11:59:54|0.00010359
11:59:54|0.00010359
11:59:55|0.00010359
11:59:57|0.00010359
11:59:58|0.00010359
11:59:59|0.00010359
11:59:59|0.00010359
12:00:01|0.00010359
12:00:02|0.00010359
12:00:03|0.00010359
12:00:04|0.00010358
12:00:05|0.00010358
12:00:06|0.00010353
12:00:07|0.00010353
12:00:08|0.00010353
12:00:09|0.00010359
12:00:10|0.00010359
12:00:11|0.00010359
12:00:12|0.00010359
12:00:13|0.00010359
12:00:14|0.00010359
12:00:15|0.00010359
12:00:16|0.0001036
12:00:17|0.00010361
12:00:18|0.00010361
12:00:19|0.0001036
12:00:21|0.00010369
12:00:21|0.00010369
12:00:22|0.00010361
12:00:23|0.00010361
12:00:24|0.00010369
12:00:26|0.00010375
12:00:26|0.00010362
12:00:28|0.00010362
12:00:29|0.00010362
12:00:29|0.00010361
12:00:31|0.00010361
12:00:31|0.00010361
12:00:33|0.00010361
12:00:35|0.00010361
12:00:36|0.0001037
12:00:37|0.0001037
12:00:38|0.0001037
12:00:40|0.0001037
12:00:40|0.0001037
12:00:41|0.0001037
12:00:43|0.0001036
12:00:44|0.0001036
12:00:45|0.00010359
12:00:47|0.00010359
12:00:47|0.00010359
12:00:48|0.00010359
12:00:49|0.00010359
12:00:50|0.00010359
12:00:52|0.00010359
12:00:52|0.00010359
12:00:53|0.00010359
12:00:54|0.00010359
12:00:55|0.00010364
12:00:56|0.00010364
12:00:57|0.00010364
12:00:58|0.00010364
12:00:59|0.00010364
12:01:00|0.00010364
12:01:01|0.00010364
12:01:03|0.00010359
12:01:05|0.00010359
12:01:05|0.00010359
12:01:06|0.00010359
12:01:08|0.0001036
12:01:09|0.00010354
12:01:10|0.00010354
12:01:11|0.00010354
12:01:12|0.00010359
12:01:14|0.00010359
12:01:14|0.00010354
12:01:15|0.00010354
12:01:17|0.00010357
12:01:18|0.00010359
12:01:19|0.00010357
12:01:20|0.00010357
12:01:21|0.00010357
12:01:22|0.00010357
12:01:23|0.00010357
12:01:24|0.0001036
12:01:25|0.0001036
12:01:26|0.0001036
12:01:27|0.0001036
12:01:28|0.0001036
12:01:29|0.0001036
12:01:31|0.00010365
12:01:31|0.00010365
12:01:32|0.00010365
12:01:34|0.00010365
12:01:35|0.00010365
12:01:36|0.00010365
12:01:37|0.00010365
12:01:38|0.00010365
12:01:39|0.00010361
12:01:40|0.00010361
12:01:41|0.00010361
12:01:43|0.00010361
12:01:43|0.00010361
12:01:45|0.00010354
12:01:46|0.00010354
12:01:48|0.00010354
12:01:48|0.00010354
12:01:49|0.0001036
12:01:50|0.0001036
12:01:51|0.00010355
12:01:52|0.00010355
12:01:53|0.00010355
12:01:54|0.00010355
12:01:55|0.00010355
12:01:56|0.00010355
12:01:57|0.00010355
12:01:58|0.00010355
12:01:59|0.00010355
12:02:00|0.00010355
12:02:01|0.00010355
12:02:02|0.00010355
12:02:04|0.0001035
12:02:06|0.0001035
12:02:07|0.0001035
12:02:08|0.00010341
12:02:09|0.00010341
12:02:10|0.00010341
12:02:11|0.00010318
12:02:12|0.00010321
12:02:12|0.00010318
12:02:14|0.00010312
12:02:16|0.00010303
12:02:16|0.00010303
12:02:17|0.00010303
12:02:18|0.00010304
12:02:19|0.00010303
12:02:20|0.00010312
12:02:21|0.0001031
12:02:22|0.0001031
12:02:24|0.00010305
12:02:24|0.00010305
12:02:25|0.00010305
12:02:26|0.00010305
12:02:27|0.00010305
12:02:28|0.00010305
12:02:29|0.00010312
12:02:30|0.00010312
12:02:31|0.00010312
12:02:32|0.00010304
12:02:33|0.00010304
12:02:34|0.00010304
12:02:36|0.00010312
12:02:37|0.00010312
12:02:39|0.00010312
12:02:39|0.00010312
12:02:41|0.00010312
12:02:42|0.00010312
12:02:43|0.00010312
12:02:44|0.00010312
12:02:46|0.00010312
12:02:47|0.00010312
12:02:48|0.00010312
12:02:49|0.00010307
12:02:50|0.00010307
12:02:51|0.00010307
12:02:52|0.00010311
12:02:53|0.00010311
12:02:54|0.00010311
12:02:55|0.00010311
12:02:56|0.000103
12:02:57|0.000103
12:02:58|0.00010308
12:02:59|0.00010308
12:03:00|0.00010308
12:03:02|0.00010308
12:03:03|0.00010308
12:03:04|0.000103
12:03:05|0.000103
12:03:06|0.00010307
12:03:07|0.00010307
12:03:08|0.00010297
12:03:09|0.00010297
12:03:10|0.00010297
12:03:12|0.00010287
12:03:12|0.00010306
12:03:13|0.00010289
12:03:14|0.00010289
12:03:15|0.00010289
12:03:17|0.00010289
12:03:18|0.00010289
12:03:19|0.00010289
12:03:20|0.00010302
12:03:21|0.00010303
12:03:22|0.00010302
12:03:22|0.00010302
12:03:24|0.00010302
12:03:24|0.00010302
12:03:26|0.00010301
12:03:27|0.00010298
12:03:28|0.00010307
12:03:28|0.00010307
12:03:30|0.00010302
12:03:31|0.00010302
12:03:32|0.00010298
12:03:33|0.0001029
12:03:33|0.00010288
12:03:35|0.00010288
12:03:36|0.0001029
12:03:38|0.0001029
12:03:39|0.00010301
12:03:41|0.00010301
12:03:43|0.00010301
12:03:44|0.00010292
12:03:45|0.00010292
12:03:46|0.00010292
12:03:47|0.00010292
12:03:48|0.00010292
12:03:50|0.00010292
12:03:51|0.00010291
12:03:52|0.00010291
12:03:52|0.00010291
12:03:54|0.0001029
12:03:54|0.0001029
12:03:56|0.0001029
12:03:57|0.0001029
12:03:58|0.0001029
12:03:59|0.0001029
12:03:59|0.0001029
12:04:01|0.0001029
12:04:02|0.0001029
12:04:02|0.00010288
12:04:04|0.00010288
12:04:05|0.0001029
12:04:06|0.0001029
12:04:07|0.0001029
12:04:08|0.00010292
12:04:09|0.00010292
12:04:09|0.00010292
12:04:11|0.00010293
12:04:12|0.00010301
12:04:13|0.00010301
12:04:14|0.00010302
12:04:15|0.00010302
12:04:16|0.00010302
12:04:16|0.00010302
12:04:19|0.00010302
12:04:20|0.00010302
12:04:21|0.000103
12:04:21|0.00010295
12:04:23|0.00010294
12:04:24|0.00010295
12:04:25|0.000103
12:04:25|0.00010291
12:04:27|0.00010288
12:04:28|0.00010288
12:04:29|0.00010288
12:04:30|0.00010286
12:04:31|0.00010286
12:04:32|0.00010277
12:04:33|0.00010263
12:04:34|0.00010265
12:04:35|0.00010281
12:04:36|0.00010281
12:04:37|0.00010278
12:04:38|0.00010277
12:04:40|0.00010277
12:04:41|0.00010276
12:04:42|0.00010276
12:04:43|0.00010276
12:04:44|0.00010276
12:04:45|0.00010285
12:04:46|0.00010285
12:04:48|0.00010285
12:04:49|0.00010289
12:04:50|0.00010279
12:04:51|0.00010273
12:04:52|0.00010273
12:04:53|0.00010273
12:04:55|0.00010271
12:04:55|0.00010271
12:04:56|0.00010258
12:04:57|0.00010255
12:04:58|0.00010255
12:04:59|0.00010255
12:05:00|0.00010255
12:05:01|0.00010255
12:05:02|0.00010255
12:05:03|0.00010258
12:05:04|0.00010255
12:05:05|0.00010255
12:05:06|0.00010251
12:05:07|0.00010252
12:05:08|0.00010252
12:05:10|0.0001027
12:05:10|0.00010267
12:05:11|0.00010267
12:05:12|0.00010267
12:05:13|0.00010267
12:05:14|0.00010279
12:05:15|0.00010279
12:05:16|0.00010279
12:05:17|0.0001027
12:05:18|0.0001027
12:05:19|0.0001027
12:05:20|0.0001027
12:05:21|0.00010274
12:05:22|0.00010273
12:05:23|0.00010273
12:05:24|0.00010273
12:05:25|0.00010273
12:05:26|0.00010273
12:05:27|0.00010281
12:05:28|0.00010281
12:05:29|0.00010281
12:05:31|0.00010281
12:05:31|0.0001027
12:05:32|0.0001027
12:05:33|0.0001027
12:05:34|0.0001027
12:05:35|0.0001027
12:05:36|0.00010272
12:05:37|0.00010275
12:05:38|0.00010281
12:05:39|0.00010281
12:05:41|0.00010281
12:05:43|0.00010281
12:05:44|0.00010281
12:05:44|0.0001028
12:05:45|0.0001028
12:05:46|0.0001028
12:05:48|0.0001028
12:05:49|0.0001028
12:05:49|0.0001029
12:05:51|0.0001029
12:05:51|0.00010279
12:05:53|0.00010279
12:05:53|0.0001028
12:05:55|0.0001028
12:05:56|0.0001028
12:05:57|0.0001028
12:05:58|0.0001028
12:05:59|0.00010281
12:06:01|0.00010281
12:06:02|0.00010291
12:06:03|0.00010282
12:06:04|0.00010292
12:06:05|0.00010302
12:06:07|0.00010296
12:06:07|0.00010296
12:06:08|0.00010296
12:06:09|0.00010296
12:06:10|0.00010296
12:06:11|0.00010296
12:06:12|0.00010296
12:06:13|0.00010296
12:06:15|0.00010303
12:06:15|0.00010303
12:06:16|0.00010303
12:06:17|0.00010303
12:06:18|0.00010303
12:06:19|0.00010304
12:06:20|0.00010308
12:06:21|0.00010307
12:06:22|0.00010307
12:06:23|0.00010311
12:06:24|0.00010311
12:06:25|0.00010311
12:06:26|0.00010318
12:06:27|0.00010318
12:06:28|0.00010323
12:06:29|0.00010326
12:06:30|0.00010326
12:06:31|0.00010326
12:06:32|0.00010335
12:06:33|0.00010334
12:06:34|0.00010334
12:06:35|0.00010334
12:06:36|0.00010334
12:06:37|0.00010334
12:06:39|0.00010338
12:06:40|0.00010349
12:06:42|0.00010338
12:06:43|0.00010338
12:06:44|0.00010338
12:06:45|0.00010338
12:06:46|0.00010338
12:06:46|0.00010339
12:06:49|0.00010339
12:06:50|0.00010339
12:06:51|0.00010339
12:06:51|0.00010349
12:06:52|0.00010349
12:06:53|0.00010349
12:06:55|0.00010349
12:06:56|0.00010349
12:06:57|0.00010349
12:06:58|0.00010348
12:06:59|0.00010348
12:06:59|0.00010348
12:07:00|0.00010348
12:07:01|0.00010348
12:07:02|0.00010348
12:07:04|0.0001035
12:07:04|0.0001035
12:07:06|0.0001035
12:07:06|0.0001035
12:07:08|0.0001035
12:07:09|0.00010362
12:07:09|0.00010362
12:07:11|0.00010364
12:07:12|0.00010364
12:07:12|0.00010364
12:07:14|0.00010365
12:07:15|0.00010367
12:07:16|0.00010367
12:07:17|0.00010367
12:07:18|0.0001037
12:07:19|0.0001037
12:07:20|0.0001037
12:07:21|0.0001037
12:07:22|0.0001037
12:07:23|0.0001037
12:07:24|0.0001037
12:07:25|0.0001037
12:07:26|0.0001037
12:07:27|0.0001037
12:07:28|0.0001037
12:07:29|0.0001037
12:07:30|0.00010378
12:07:31|0.00010378
12:07:33|0.00010383
12:07:34|0.00010388
12:07:35|0.00010388
12:07:35|0.00010388
12:07:36|0.00010388
12:07:37|0.00010388
12:07:39|0.00010388
12:07:39|0.00010381
12:07:41|0.00010381
12:07:42|0.00010381
12:07:43|0.00010382
12:07:45|0.00010392
12:07:46|0.0001038
12:07:48|0.00010378
12:07:48|0.00010375
12:07:49|0.00010375
12:07:50|0.0001037
12:07:51|0.00010361
12:07:52|0.00010361
12:07:54|0.00010361
12:07:54|0.00010366
12:07:56|0.00010366
12:07:57|0.00010366
12:07:58|0.00010366
12:07:59|0.00010366
12:07:59|0.00010366
12:08:01|0.00010366
12:08:02|0.00010366
12:08:03|0.00010366
12:08:04|0.00010366
12:08:04|0.00010361
12:08:06|0.00010358
12:08:06|0.00010358
12:08:09|0.00010358
12:08:09|0.00010358
12:08:10|0.00010358
12:08:12|0.00010358
12:08:13|0.00010358
12:08:15|0.00010358
12:08:16|0.00010355
12:08:17|0.00010355
12:08:17|0.00010355
12:08:18|0.00010357
12:08:20|0.00010357
12:08:21|0.00010357
12:08:22|0.00010357
12:08:22|0.00010357
12:08:23|0.00010357
12:08:24|0.00010355
12:08:25|0.00010355
12:08:26|0.00010355
12:08:27|0.00010354
12:08:28|0.00010357
12:08:30|0.00010357
12:08:30|0.00010357
12:08:31|0.00010357
12:08:32|0.00010357
12:08:34|0.00010358
12:08:34|0.00010358
12:08:35|0.00010358
12:08:37|0.00010357
12:08:37|0.00010357
12:08:39|0.00010359
12:08:39|0.00010359
12:08:41|0.00010366
12:08:41|0.00010381
12:08:44|0.00010383
12:08:44|0.00010383
12:08:45|0.00010383
12:08:46|0.00010383
12:08:47|0.00010383
12:08:48|0.00010383
12:08:50|0.00010383
12:08:51|0.00010383
12:08:52|0.00010383
12:08:53|0.00010383
12:08:54|0.00010383
12:08:54|0.00010383
12:08:56|0.00010383
12:08:57|0.00010389
12:08:57|0.00010389
12:08:59|0.00010389
12:09:00|0.00010389
12:09:01|0.00010389
12:09:01|0.00010389
12:09:03|0.00010389
12:09:04|0.00010383
12:09:05|0.00010383
12:09:06|0.0001038
12:09:07|0.0001038
12:09:08|0.0001038
12:09:10|0.00010383
12:09:11|0.00010383
12:09:12|0.00010383
12:09:14|0.00010383
12:09:14|0.00010383
12:09:15|0.00010383
12:09:17|0.00010364
12:09:18|0.00010364
12:09:19|0.00010364
12:09:20|0.00010364
12:09:22|0.00010364
12:09:23|0.0001037
12:09:24|0.0001037
12:09:25|0.0001037
12:09:26|0.0001037
12:09:27|0.0001037
12:09:28|0.00010363
12:09:29|0.00010363
12:09:30|0.0001037
12:09:31|0.00010355
12:09:32|0.00010355
12:09:33|0.00010339
12:09:34|0.00010336
12:09:35|0.00010336
12:09:36|0.00010335
12:09:37|0.00010335
12:09:38|0.00010336
12:09:40|0.00010334
12:09:40|0.00010334
12:09:42|0.00010334
12:09:44|0.00010334
12:09:44|0.0001033
12:09:46|0.00010322
12:09:48|0.00010307
12:09:48|0.00010297
12:09:50|0.00010296
12:09:52|0.00010296
12:09:52|0.000103
12:09:54|0.00010288
12:09:55|0.00010288
12:09:56|0.00010284
12:09:57|0.00010284
12:09:58|0.00010265
12:09:59|0.00010265
12:10:00|0.00010265
12:10:01|0.00010278
12:10:02|0.00010265
12:10:04|0.00010265
12:10:06|0.00010265
12:10:06|0.00010265
12:10:07|0.00010265
12:10:09|0.00010265
12:10:10|0.00010265
12:10:11|0.00010265
12:10:12|0.00010265
12:10:13|0.00010265
12:10:14|0.00010265
12:10:15|0.00010265
12:10:16|0.00010265
12:10:17|0.00010265
12:10:18|0.00010265
12:10:19|0.00010265
12:10:20|0.00010265
12:10:20|0.00010265
12:10:22|0.00010265
12:10:23|0.00010265
12:10:24|0.00010265
12:10:25|0.00010251
12:10:26|0.00010256
12:10:27|0.00010251
12:10:28|0.00010238
12:10:29|0.00010229
12:10:30|0.00010244
12:10:31|0.00010236
12:10:32|0.00010223
12:10:32|0.00010218
12:10:33|0.00010218
12:10:35|0.00010226
12:10:36|0.00010218
12:10:37|0.00010218
12:10:38|0.00010218
12:10:39|0.00010222
12:10:40|0.00010226
12:10:41|0.0001023
12:10:42|0.0001023
12:10:43|0.0001023
12:10:44|0.0001023
12:10:44|0.00010237
12:10:47|0.00010237
12:10:49|0.00010225
12:10:49|0.00010225
12:10:51|0.00010225
12:10:52|0.00010225
12:10:54|0.00010224
12:10:54|0.00010224
12:10:56|0.00010221
12:10:57|0.00010221
12:10:58|0.00010238
12:10:59|0.0001025
12:11:00|0.00010237
12:11:01|0.00010237
12:11:02|0.00010261
12:11:03|0.00010261
12:11:04|0.00010261
12:11:05|0.00010253
12:11:06|0.00010253
12:11:07|0.00010253
12:11:08|0.00010253
12:11:09|0.00010253
12:11:10|0.00010253
12:11:12|0.00010253
12:11:12|0.00010253
12:11:14|0.00010253
12:11:15|0.00010253
12:11:16|0.00010242
12:11:17|0.00010242
12:11:19|0.00010242
12:11:19|0.00010242
12:11:20|0.00010242
12:11:21|0.00010242
12:11:22|0.00010253
12:11:23|0.00010253
12:11:24|0.00010253
12:11:25|0.0001025
12:11:27|0.0001025
12:11:28|0.00010255
12:11:28|0.00010255
12:11:29|0.00010264
12:11:31|0.00010263
12:11:32|0.00010263
12:11:33|0.00010275
12:11:34|0.00010276
12:11:35|0.00010269
12:11:36|0.00010269
12:11:37|0.00010269
12:11:38|0.00010241
12:11:39|0.00010241
12:11:40|0.0001025
12:11:41|0.0001025
12:11:42|0.0001025
12:11:43|0.0001025
12:11:44|0.0001025
12:11:46|0.00010236
12:11:46|0.00010236
12:11:48|0.00010266
12:11:49|0.00010256
12:11:50|0.00010258
12:11:52|0.0001026
12:11:53|0.00010255
12:11:54|0.00010246
12:11:55|0.00010246
12:11:55|0.00010246
12:11:57|0.00010246
12:11:57|0.00010256
12:11:59|0.00010256
12:11:59|0.00010249
12:12:00|0.00010251
12:12:02|0.00010251
12:12:03|0.00010251
12:12:03|0.00010256
12:12:04|0.00010256
12:12:05|0.00010256
12:12:06|0.00010256
12:12:08|0.00010256
12:12:08|0.00010256
12:12:09|0.00010258
12:12:11|0.00010258
12:12:13|0.00010258
12:12:14|0.00010258
12:12:15|0.00010264
12:12:15|0.00010229
12:12:18|0.00010229
12:12:18|0.00010229
12:12:19|0.00010229
12:12:20|0.00010229
12:12:21|0.00010256
12:12:22|0.00010256
12:12:23|0.00010243
12:12:25|0.00010242
12:12:27|0.00010242
12:12:27|0.00010242
12:12:28|0.00010229
12:12:29|0.00010246
12:12:30|0.00010257
12:12:31|0.00010258
12:12:32|0.00010258
12:12:33|0.00010258
12:12:34|0.00010258
12:12:35|0.00010258
12:12:37|0.00010258
12:12:38|0.00010258
12:12:39|0.00010258
12:12:40|0.00010255
12:12:41|0.00010255
12:12:42|0.00010255
12:12:43|0.00010255
12:12:45|0.00010255
12:12:46|0.00010255
12:12:48|0.00010242
12:12:48|0.00010242
12:12:50|0.00010242
12:12:51|0.00010242
12:12:51|0.00010246
12:12:53|0.00010246
12:12:54|0.00010254
12:12:54|0.00010254
12:12:56|0.00010261
12:12:56|0.00010269
12:12:57|0.00010269
12:12:58|0.0001027
12:13:00|0.0001026
12:13:01|0.00010255
12:13:02|0.00010256
12:13:03|0.00010256
12:13:04|0.00010256
12:13:05|0.00010256
12:13:07|0.00010256
12:13:08|0.00010256
12:13:09|0.00010256
12:13:10|0.00010267
12:13:11|0.00010257
12:13:13|0.00010257
12:13:13|0.00010257
12:13:14|0.00010257
12:13:15|0.00010257
12:13:17|0.00010272
12:13:18|0.00010272
12:13:19|0.00010272
12:13:20|0.00010282
12:13:20|0.00010281
12:13:22|0.00010281
12:13:23|0.00010281
12:13:23|0.0001028
12:13:25|0.0001028
12:13:26|0.0001028
12:13:27|0.00010288
12:13:28|0.00010288
12:13:29|0.00010288
12:13:31|0.00010294
12:13:31|0.00010297
12:13:32|0.00010297
12:13:33|0.00010294
12:13:34|0.00010294
12:13:35|0.00010297
12:13:37|0.00010298
12:13:38|0.00010298
12:13:39|0.00010299
12:13:40|0.00010299
12:13:41|0.00010295
12:13:42|0.00010303
12:13:42|0.00010304
12:13:43|0.00010317
12:13:44|0.00010317
12:13:46|0.00010317
12:13:46|0.00010317
12:13:49|0.00010307
12:13:49|0.00010308
12:13:51|0.00010315
12:13:52|0.00010315
12:13:53|0.00010315
12:13:54|0.00010307
12:13:56|0.00010307
12:13:56|0.00010307
12:13:57|0.00010314
12:13:59|0.00010314
12:13:59|0.00010315
12:14:00|0.00010315
12:14:02|0.00010315
12:14:03|0.00010315
12:14:04|0.00010311
12:14:05|0.00010311
12:14:06|0.00010315
12:14:07|0.00010314
12:14:08|0.0001031
12:14:09|0.0001031
12:14:10|0.00010313
12:14:11|0.00010313
12:14:12|0.00010313
12:14:14|0.00010307
12:14:15|0.00010307
12:14:16|0.00010307
12:14:17|0.00010307
12:14:18|0.00010307
12:14:19|0.00010307
12:14:20|0.00010307
12:14:22|0.00010307
12:14:22|0.00010307
12:14:23|0.00010307
12:14:25|0.00010307
12:14:25|0.00010307
12:14:27|0.00010307
12:14:28|0.00010307
12:14:29|0.00010307
12:14:30|0.00010315
12:14:31|0.00010315
12:14:32|0.00010315
12:14:32|0.00010315
12:14:34|0.0001032
12:14:35|0.0001032
12:14:36|0.00010321
12:14:37|0.00010321
12:14:39|0.00010304
12:14:39|0.00010304
12:14:40|0.00010304
12:14:41|0.00010313
12:14:42|0.00010313
12:14:43|0.00010303
12:14:44|0.00010311
12:14:45|0.00010311
12:14:46|0.00010311
12:14:48|0.00010311
12:14:49|0.00010311
12:14:50|0.00010311
12:14:51|0.00010311
12:14:53|0.00010303
12:14:54|0.00010311
12:14:55|0.00010311
12:14:56|0.00010311
12:14:57|0.00010311
12:14:58|0.00010311
12:15:00|0.00010311
12:15:01|0.00010311
12:15:02|0.00010311
12:15:03|0.00010302
12:15:04|0.00010302
12:15:04|0.00010302
12:15:05|0.00010311
12:15:06|0.00010311
12:15:07|0.00010311
12:15:09|0.00010304
12:15:10|0.00010304
12:15:11|0.0001031
12:15:12|0.0001031
12:15:13|0.00010311
12:15:14|0.00010305
12:15:15|0.00010305
12:15:16|0.00010311
12:15:17|0.00010311
12:15:18|0.00010311
12:15:19|0.0001031
12:15:20|0.0001031
12:15:21|0.00010306
12:15:22|0.00010309
12:15:23|0.00010309
12:15:25|0.00010308
12:15:26|0.00010308
12:15:26|0.0001031
12:15:28|0.00010302
12:15:29|0.00010302
12:15:30|0.00010302
12:15:31|0.00010276
12:15:32|0.00010295
12:15:33|0.00010295
12:15:34|0.00010286
12:15:35|0.00010284
12:15:36|0.00010295
12:15:37|0.00010297
12:15:38|0.00010295
12:15:39|0.00010295
12:15:40|0.00010299
12:15:41|0.00010304
12:15:42|0.00010304
12:15:43|0.00010304
12:15:44|0.00010301
12:15:45|0.00010301
12:15:46|0.00010301
12:15:47|0.00010301
12:15:48|0.00010308
12:15:49|0.00010298
12:15:50|0.00010298
12:15:51|0.00010311
12:15:53|0.00010316
12:15:54|0.00010309
12:15:55|0.00010309
12:15:56|0.00010309
12:15:58|0.00010316
12:15:59|0.00010316
12:16:00|0.00010311
12:16:00|0.00010311
12:16:01|0.00010302
12:16:02|0.00010302
12:16:03|0.00010302
12:16:04|0.00010302
12:16:05|0.00010302
12:16:06|0.00010315
12:16:07|0.00010315
12:16:08|0.00010316
12:16:10|0.00010316
12:16:10|0.00010316
12:16:12|0.00010316
12:16:12|0.00010316
12:16:13|0.00010316
12:16:14|0.00010316
12:16:16|0.00010316
12:16:17|0.00010316
12:16:18|0.00010316
12:16:18|0.00010316
12:16:19|0.00010316
12:16:20|0.00010316
12:16:22|0.00010316
12:16:22|0.00010316
12:16:24|0.00010304
12:16:24|0.00010304
12:16:25|0.00010304
12:16:26|0.00010316
12:16:27|0.00010316
12:16:28|0.00010316
12:16:29|0.00010316
12:16:30|0.00010316
12:16:32|0.00010316
12:16:33|0.00010316
12:16:33|0.00010316
12:16:35|0.00010316
12:16:36|0.00010316
12:16:36|0.00010312
12:16:37|0.00010312
12:16:38|0.00010312
12:16:39|0.00010312
12:16:41|0.00010338
12:16:41|0.00010338
12:16:43|0.00010338
12:16:43|0.00010336
12:16:44|0.00010336
12:16:45|0.00010336
12:16:46|0.00010336
12:16:47|0.00010336
12:16:48|0.00010336
12:16:50|0.00010342
12:16:52|0.00010351
12:16:53|0.00010351
12:16:54|0.00010361
12:16:56|0.00010376
12:16:57|0.00010376
12:16:57|0.00010376
12:16:59|0.00010376
12:17:00|0.00010376
12:17:01|0.00010369
12:17:02|0.00010369
12:17:03|0.00010369
12:17:04|0.00010369
12:17:05|0.00010369
12:17:06|0.00010372
12:17:06|0.00010372
12:17:07|0.00010372
12:17:09|0.00010354
12:17:10|0.00010354
12:17:10|0.00010354
12:17:13|0.00010354
12:17:13|0.00010354
12:17:14|0.00010354
12:17:15|0.00010354
12:17:16|0.00010351
12:17:17|0.00010351
12:17:19|0.00010359
12:17:20|0.00010359
12:17:21|0.00010359
12:17:22|0.00010359
12:17:22|0.00010359
12:17:24|0.00010359
12:17:25|0.00010359
12:17:26|0.00010359
12:17:27|0.00010359
12:17:28|0.00010359
12:17:29|0.00010359
12:17:30|0.0001035
12:17:31|0.0001035
12:17:32|0.00010355
12:17:32|0.00010355
12:17:34|0.00010355
12:17:34|0.00010363
12:17:36|0.00010363
12:17:37|0.00010363
12:17:39|0.00010362
12:17:39|0.00010362
12:17:40|0.00010362
12:17:41|0.00010362
12:17:42|0.00010362
12:17:43|0.00010355
12:17:44|0.00010373
12:17:46|0.00010373
12:17:46|0.00010373
12:17:47|0.00010373
12:17:48|0.0001036
12:17:49|0.0001036
12:17:50|0.0001036
12:17:51|0.0001036
12:17:53|0.00010357
12:17:55|0.00010357
12:17:56|0.00010357
12:17:57|0.00010348
12:17:57|0.00010348
12:17:58|0.00010348
12:17:59|0.00010348
12:18:00|0.00010348
12:18:01|0.00010348
12:18:03|0.00010348
12:18:04|0.00010348
12:18:05|0.00010335
12:18:06|0.00010335
12:18:07|0.00010328
12:18:08|0.00010328
12:18:09|0.00010328
12:18:10|0.00010338
12:18:11|0.00010335
12:18:13|0.00010335
12:18:15|0.00010335
12:18:15|0.00010335
12:18:17|0.0001034
12:18:18|0.0001034
12:18:19|0.0001034
12:18:21|0.00010343
12:18:22|0.00010343
12:18:23|0.00010343
12:18:24|0.00010343
12:18:24|0.00010343
12:18:25|0.00010343
12:18:27|0.00010343
12:18:28|0.00010343
12:18:29|0.00010343
12:18:30|0.00010343
12:18:31|0.00010343
12:18:32|0.00010343
12:18:33|0.00010343
12:18:34|0.00010343
12:18:35|0.00010343
12:18:36|0.00010343
12:18:37|0.00010343
12:18:38|0.00010343
12:18:39|0.00010343
12:18:40|0.00010343
12:18:41|0.00010343
12:18:42|0.00010343
12:18:43|0.00010343
12:18:44|0.00010343
12:18:45|0.00010343
12:18:46|0.00010355
12:18:47|0.00010347
12:18:48|0.00010354
12:18:49|0.00010354
12:18:50|0.00010355
12:18:51|0.00010355
12:18:52|0.00010347
12:18:53|0.00010355
12:18:54|0.00010355
12:18:56|0.00010355
12:18:57|0.00010355
12:18:58|0.00010355
12:19:00|0.00010355
12:19:00|0.00010355
12:19:02|0.00010355
12:19:03|0.00010355
12:19:04|0.00010355
12:19:05|0.00010355
12:19:06|0.00010355
12:19:07|0.00010355
12:19:08|0.00010355
12:19:09|0.00010365
12:19:11|0.00010365
12:19:12|0.00010365
12:19:14|0.00010359
12:19:15|0.00010359
12:19:15|0.00010359
12:19:16|0.00010359
12:19:18|0.00010359
12:19:19|0.00010359
12:19:20|0.00010359
12:19:20|0.00010365
12:19:23|0.00010365
12:19:24|0.00010365
12:19:25|0.00010365
12:19:25|0.00010365
12:19:27|0.00010365
12:19:27|0.00010365
12:19:29|0.00010365
12:19:29|0.00010365
12:19:30|0.00010365
12:19:32|0.00010365
12:19:33|0.00010365
12:19:34|0.00010365
12:19:34|0.00010365
12:19:35|0.00010365
12:19:36|0.00010384
12:19:37|0.00010384
12:19:38|0.00010384
12:19:39|0.00010384
12:19:40|0.00010376
12:19:42|0.00010376
12:19:43|0.00010377
12:19:43|0.00010377
12:19:45|0.00010386
12:19:45|0.00010386
12:19:47|0.00010386
12:19:47|0.00010386
12:19:49|0.00010386
12:19:49|0.00010386
12:19:50|0.00010386
12:19:52|0.00010386
12:19:53|0.00010385
12:19:55|0.00010385
12:19:56|0.00010385
12:19:58|0.00010386
12:19:59|0.00010386
12:20:01|0.00010386
12:20:01|0.00010386
12:20:03|0.00010367
12:20:03|0.00010365
12:20:05|0.00010365
12:20:06|0.00010365
12:20:07|0.0001037
12:20:08|0.00010371
12:20:08|0.00010371
12:20:11|0.00010371
12:20:11|0.00010365
12:20:12|0.00010372
12:20:14|0.00010372
12:20:15|0.00010372
12:20:16|0.00010355
12:20:17|0.00010355
12:20:18|0.00010355
12:20:19|0.00010355
12:20:20|0.0001036
12:20:21|0.0001036
12:20:22|0.0001036
12:20:23|0.0001036
12:20:24|0.0001036
12:20:25|0.0001036
12:20:26|0.0001036
12:20:27|0.0001036
12:20:28|0.00010361
12:20:30|0.00010361
12:20:30|0.00010361
12:20:32|0.00010361
12:20:32|0.00010361
12:20:34|0.00010361
12:20:35|0.00010361
12:20:36|0.00010361
12:20:37|0.00010361
12:20:38|0.00010361
12:20:39|0.00010361
12:20:40|0.00010361
12:20:41|0.00010361
12:20:42|0.00010362
12:20:43|0.00010362
12:20:44|0.00010347
12:20:45|0.00010347
12:20:46|0.00010347
12:20:47|0.00010344
12:20:48|0.00010344
12:20:49|0.00010344
12:20:50|0.00010344
12:20:51|0.00010346
12:20:52|0.00010346
12:20:53|0.00010346
12:20:55|0.00010346
12:20:55|0.00010346
12:20:57|0.00010346
12:20:58|0.00010346
12:20:59|0.00010346
12:21:01|0.00010332
12:21:01|0.00010332
12:21:02|0.00010332
12:21:04|0.00010339
12:21:04|0.00010339
12:21:05|0.00010339
12:21:06|0.00010339
12:21:07|0.00010345
12:21:08|0.00010345
12:21:09|0.00010345
12:21:10|0.00010345
12:21:11|0.00010345
12:21:12|0.00010341
12:21:13|0.0001033
12:21:14|0.0001033
12:21:15|0.0001033
12:21:16|0.00010347
12:21:17|0.00010331
12:21:18|0.00010331
12:21:19|0.00010331
12:21:20|0.00010331
12:21:21|0.00010331
12:21:22|0.00010348
12:21:24|0.00010348
12:21:25|0.00010348
12:21:27|0.00010348
12:21:28|0.00010348
12:21:28|0.00010336
12:21:29|0.00010348
12:21:31|0.00010348
12:21:31|0.00010344
12:21:33|0.00010339
12:21:34|0.00010342
12:21:35|0.00010342
12:21:36|0.00010342
12:21:37|0.00010342
12:21:38|0.00010342
12:21:39|0.00010342
12:21:40|0.00010347
12:21:41|0.00010347
12:21:42|0.00010347
12:21:43|0.00010347
12:21:44|0.00010347
12:21:45|0.00010347
12:21:46|0.00010353
12:21:48|0.00010355
12:21:48|0.00010355
12:21:49|0.00010355
12:21:50|0.00010355
12:21:51|0.00010355
12:21:53|0.00010346
12:21:53|0.00010346
12:21:56|0.00010346
12:21:57|0.00010346
12:21:59|0.00010346
12:21:59|0.00010345
12:22:01|0.00010345
12:22:02|0.00010345
12:22:03|0.00010345
12:22:04|0.00010345
12:22:05|0.00010345
12:22:06|0.00010345
12:22:07|0.00010346
12:22:09|0.00010346
12:22:09|0.00010346
12:22:11|0.0001034
12:22:12|0.0001034
12:22:13|0.0001034
12:22:14|0.0001034
12:22:15|0.0001034
12:22:16|0.0001034
12:22:17|0.0001034
12:22:18|0.0001034
12:22:19|0.0001034
12:22:20|0.0001034
12:22:21|0.00010338
12:22:22|0.00010338
12:22:24|0.00010325
12:22:25|0.00010312
12:22:25|0.00010312
12:22:26|0.00010312
12:22:28|0.00010321
12:22:28|0.00010321
12:22:30|0.00010321
12:22:30|0.00010321
12:22:32|0.00010321
12:22:33|0.00010323
12:22:34|0.00010323
12:22:36|0.00010309
12:22:36|0.00010311
12:22:37|0.00010311
12:22:38|0.00010311
12:22:39|0.00010311
12:22:40|0.00010311
12:22:41|0.0001031
12:22:42|0.0001031
12:22:43|0.0001031
12:22:44|0.00010314
12:22:45|0.00010314
12:22:46|0.00010315
12:22:48|0.00010322
12:22:49|0.00010322
12:22:50|0.00010322
12:22:51|0.00010322
12:22:52|0.00010337
12:22:53|0.00010337
12:22:54|0.00010337
12:22:55|0.00010337
12:22:57|0.00010337
12:22:59|0.00010337
12:22:59|0.00010337
12:23:00|0.00010337
12:23:01|0.00010329
12:23:02|0.00010329
12:23:04|0.00010329
12:23:05|0.00010329
12:23:06|0.00010338
12:23:07|0.00010338
12:23:09|0.00010338
12:23:10|0.00010338
12:23:11|0.00010338
12:23:12|0.0001033
12:23:13|0.0001033
12:23:14|0.0001033
12:23:15|0.0001033
12:23:16|0.0001033
12:23:18|0.0001033
12:23:19|0.0001033
12:23:20|0.0001033
12:23:21|0.0001033
12:23:22|0.0001033
12:23:24|0.0001033
12:23:24|0.0001033
12:23:26|0.0001033
12:23:27|0.0001033
12:23:28|0.0001033
12:23:29|0.0001033
12:23:31|0.0001033
12:23:32|0.0001033
12:23:33|0.0001033
12:23:33|0.0001033
12:23:35|0.0001033
12:23:36|0.0001033
12:23:37|0.0001033
12:23:38|0.0001033
12:23:39|0.0001033
12:23:40|0.00010322
12:23:41|0.00010322
12:23:42|0.00010322
12:23:43|0.00010322
12:23:44|0.00010322
12:23:45|0.00010322
12:23:47|0.00010322
12:23:48|0.00010322
12:23:48|0.00010322
12:23:50|0.00010322
12:23:50|0.00010322
12:23:51|0.00010322
12:23:52|0.00010322
12:23:53|0.00010322
12:23:54|0.00010322
12:23:55|0.00010322
12:23:56|0.00010322
12:23:58|0.00010322
12:24:00|0.00010321
12:24:02|0.00010321
12:24:02|0.00010321
12:24:03|0.00010321
12:24:04|0.00010322
12:24:06|0.00010322
12:24:07|0.00010322
12:24:08|0.00010311
12:24:09|0.00010311
12:24:10|0.00010311
12:24:11|0.00010311
12:24:12|0.00010311
12:24:14|0.00010311
12:24:15|0.00010311
12:24:16|0.00010311
12:24:17|0.00010311
12:24:18|0.00010311
12:24:21|0.00010311
12:24:22|0.00010311
12:24:23|0.00010311
12:24:24|0.00010311
12:24:24|0.00010311
12:24:26|0.00010311
12:24:27|0.00010311
12:24:27|0.0001031
12:24:29|0.0001031
12:24:30|0.0001031
12:24:31|0.0001031
12:24:32|0.0001031
12:24:32|0.0001031
12:24:34|0.0001031
12:24:35|0.00010308
12:24:35|0.00010308
12:24:37|0.00010308
12:24:38|0.00010304
12:24:39|0.00010297
12:24:40|0.00010297
12:24:41|0.00010298
12:24:42|0.00010291
12:24:43|0.00010288
12:24:44|0.00010288
12:24:45|0.00010289
12:24:46|0.00010289
12:24:46|0.00010289
12:24:48|0.00010289
12:24:48|0.00010289
12:24:50|0.00010289
12:24:52|0.00010289
12:24:52|0.00010286
12:24:53|0.00010286
12:24:54|0.00010284
12:24:55|0.00010284
12:24:56|0.00010284
12:24:58|0.00010284
12:25:00|0.00010253
12:25:00|0.00010265
12:25:02|0.00010265
12:25:03|0.00010266
12:25:04|0.00010266
12:25:05|0.00010268
12:25:06|0.00010268
12:25:08|0.0001027
12:25:09|0.0001027
12:25:10|0.0001027
12:25:11|0.0001027
12:25:12|0.0001027
12:25:13|0.00010273
12:25:14|0.00010273
12:25:15|0.00010274
12:25:16|0.00010274
12:25:17|0.00010269
12:25:18|0.00010269
12:25:19|0.00010269
12:25:20|0.00010269
12:25:21|0.00010269
12:25:22|0.00010273
12:25:23|0.00010273
12:25:25|0.00010273
12:25:25|0.00010273
12:25:26|0.00010273
12:25:28|0.00010268
12:25:29|0.00010268
12:25:30|0.00010268
12:25:30|0.00010268
12:25:31|0.00010268
12:25:32|0.00010268
12:25:33|0.00010268
12:25:34|0.00010268
12:25:35|0.00010268
12:25:36|0.00010268
12:25:38|0.00010276
12:25:39|0.00010276
12:25:40|0.00010276
12:25:41|0.00010276
12:25:42|0.00010276
12:25:43|0.00010276
12:25:44|0.00010276
12:25:45|0.00010276
12:25:46|0.00010276
12:25:47|0.00010275
12:25:48|0.00010275
12:25:49|0.00010275
12:25:50|0.00010275
12:25:51|0.00010275
12:25:52|0.00010277
12:25:53|0.00010277
12:25:54|0.00010277
12:25:55|0.00010277
12:25:56|0.00010277
12:25:57|0.00010277
12:25:58|0.00010277
12:26:00|0.00010277
12:26:02|0.00010271
12:26:02|0.00010271
12:26:03|0.00010271
12:26:04|0.00010271
12:26:05|0.00010271
12:26:06|0.00010271
12:26:08|0.00010271
12:26:09|0.00010271
12:26:10|0.00010271
12:26:10|0.0001027
12:26:12|0.0001027
12:26:13|0.0001027
12:26:14|0.0001027
12:26:15|0.0001027
12:26:15|0.0001027
12:26:17|0.0001027
12:26:18|0.00010271
12:26:19|0.00010271
12:26:21|0.00010266
12:26:21|0.00010272
12:26:22|0.00010272
12:26:24|0.00010272
12:26:25|0.00010272
12:26:26|0.00010273
12:26:27|0.00010273
12:26:28|0.0001027
12:26:29|0.0001027
12:26:30|0.0001027
12:26:31|0.0001027
12:26:32|0.0001027
12:26:33|0.0001027
12:26:34|0.0001027
12:26:35|0.0001027
12:26:36|0.0001027
12:26:37|0.0001027
12:26:38|0.0001027
12:26:40|0.00010277
12:26:40|0.00010277
12:26:41|0.00010277
12:26:43|0.00010277
12:26:44|0.00010277
12:26:45|0.00010277
12:26:45|0.00010276
12:26:46|0.0001027
12:26:48|0.0001027
12:26:49|0.00010277
12:26:50|0.00010277
12:26:51|0.00010277
12:26:52|0.00010277
12:26:52|0.00010272
12:26:54|0.00010272
12:26:55|0.00010272
12:26:56|0.00010272
12:26:56|0.00010272
12:26:58|0.00010272
12:26:59|0.00010272
12:27:00|0.00010273
12:27:02|0.00010273
12:27:03|0.00010273
12:27:03|0.00010273
12:27:05|0.00010273
12:27:06|0.00010277
12:27:07|0.00010277
12:27:08|0.00010273
12:27:09|0.00010273
12:27:10|0.00010273
12:27:11|0.00010273
12:27:12|0.00010273
12:27:13|0.00010273
12:27:14|0.00010273
12:27:14|0.00010273
12:27:16|0.00010273
12:27:16|0.00010273
12:27:17|0.0001028
12:27:19|0.0001028
12:27:20|0.0001028
12:27:21|0.0001028
12:27:22|0.0001028
12:27:23|0.0001028
12:27:23|0.0001028
12:27:24|0.0001028
12:27:26|0.0001028
12:27:27|0.0001028
12:27:29|0.00010278
12:27:30|0.00010278
12:27:31|0.00010278
12:27:32|0.00010278
12:27:33|0.00010278
12:27:34|0.00010278
12:27:34|0.00010278
12:27:36|0.00010278
12:27:37|0.00010278
12:27:38|0.00010278
12:27:40|0.00010278
12:27:41|0.00010278
12:27:42|0.00010278
12:27:43|0.00010278
12:27:44|0.00010278
12:27:45|0.00010278
12:27:46|0.00010272
12:27:48|0.00010272
12:27:48|0.00010272
12:27:49|0.00010272
12:27:50|0.00010272
12:27:51|0.00010272
12:27:52|0.00010272
12:27:53|0.00010272
12:27:54|0.00010276
12:27:55|0.00010279
12:27:57|0.00010272
12:27:58|0.0001028
12:27:59|0.0001028
12:28:01|0.0001028
12:28:02|0.0001028
12:28:03|0.0001028
12:28:04|0.00010277
12:28:05|0.00010277
12:28:06|0.00010277
12:28:07|0.00010277
12:28:08|0.00010277
12:28:10|0.00010277
12:28:11|0.00010277
12:28:11|0.00010274
12:28:13|0.00010274
12:28:14|0.00010274
12:28:15|0.00010273
12:28:16|0.00010277
12:28:17|0.00010271
12:28:18|0.00010271
12:28:19|0.00010271
12:28:20|0.00010279
12:28:21|0.00010278
12:28:22|0.00010278
12:28:23|0.00010278
12:28:24|0.00010278
12:28:25|0.00010278
12:28:26|0.00010278
12:28:27|0.00010278
12:28:28|0.00010278
12:28:29|0.00010278
12:28:30|0.00010278
12:28:31|0.00010277
12:28:32|0.00010278
12:28:33|0.00010278
12:28:34|0.00010278
12:28:35|0.00010278
12:28:36|0.00010278
12:28:37|0.00010278
12:28:38|0.00010278
12:28:39|0.00010278
12:28:40|0.00010278
12:28:41|0.00010278
12:28:42|0.00010278
12:28:43|0.00010278
12:28:44|0.00010278
12:28:45|0.00010279
12:28:46|0.00010279
12:28:47|0.00010279
12:28:48|0.00010279
12:28:49|0.00010279
12:28:50|0.0001028
12:28:51|0.0001028
12:28:52|0.0001028
12:28:53|0.0001028
12:28:54|0.0001028
12:28:55|0.0001028
12:28:56|0.0001028
12:28:57|0.0001028
12:28:58|0.0001028
12:28:59|0.0001028
12:29:00|0.00010279
12:29:01|0.00010279
12:29:02|0.0001028
12:29:04|0.0001028
12:29:05|0.0001028
12:29:06|0.0001028
12:29:08|0.00010278
12:29:09|0.0001028
12:29:10|0.0001028
12:29:12|0.0001028
12:29:12|0.00010278
12:29:13|0.0001028
12:29:14|0.00010274
12:29:15|0.00010274
12:29:16|0.00010274
12:29:17|0.00010274
12:29:18|0.00010274
12:29:19|0.00010274
12:29:20|0.00010274
12:29:21|0.00010279
12:29:22|0.00010279
12:29:23|0.00010274
12:29:24|0.00010272
12:29:25|0.0001028
12:29:26|0.0001028
12:29:27|0.0001028
12:29:28|0.0001028
12:29:30|0.0001028
12:29:31|0.0001028
12:29:32|0.0001028
12:29:33|0.0001028
12:29:34|0.00010279
12:29:35|0.00010279
12:29:36|0.00010279
12:29:37|0.00010279
12:29:38|0.00010279
12:29:40|0.00010279
12:29:40|0.00010279
12:29:41|0.00010279
12:29:42|0.00010279
12:29:44|0.00010279
12:29:45|0.0001028
12:29:45|0.0001028
12:29:47|0.0001028
12:29:47|0.0001028
12:29:48|0.00010278
12:29:50|0.00010278
12:29:50|0.00010278
12:29:51|0.00010278
12:29:53|0.00010278
12:29:53|0.00010278
12:29:54|0.00010278
12:29:55|0.00010264
12:29:57|0.00010261
12:29:58|0.00010261
12:29:59|0.00010261
12:30:00|0.00010261
12:30:01|0.00010269
12:30:02|0.00010269
12:30:04|0.00010269
12:30:05|0.00010276
12:30:07|0.00010276
12:30:09|0.00010276
12:30:09|0.00010276
12:30:10|0.00010276
12:30:11|0.00010276
12:30:12|0.00010276
12:30:13|0.00010276
12:30:14|0.00010276
12:30:15|0.00010276
12:30:16|0.00010276
12:30:17|0.00010276
12:30:18|0.00010276
12:30:19|0.0001027
12:30:20|0.00010275
12:30:21|0.00010275
12:30:23|0.00010275
12:30:23|0.00010275
12:30:24|0.00010275
12:30:25|0.00010276
12:30:26|0.00010276
12:30:27|0.00010276
12:30:28|0.00010276
12:30:30|0.00010276
12:30:31|0.00010276
12:30:32|0.00010276
12:30:33|0.00010277
12:30:35|0.0001028
12:30:35|0.0001028
12:30:36|0.0001028
12:30:37|0.0001028
12:30:38|0.0001028
12:30:39|0.0001028
12:30:40|0.0001028
12:30:41|0.0001028
12:30:42|0.0001028
12:30:43|0.0001028
12:30:44|0.0001028
12:30:45|0.0001028
12:30:46|0.0001028
12:30:47|0.0001028
12:30:49|0.0001028
12:30:49|0.0001028
12:30:51|0.0001028
12:30:51|0.0001028
12:30:52|0.00010275
12:30:54|0.00010275
12:30:54|0.00010275
12:30:56|0.00010275
12:30:57|0.00010275
12:30:58|0.00010275
12:30:59|0.00010275
12:30:59|0.00010275
12:31:00|0.00010286
12:31:01|0.00010299
12:31:03|0.00010297
12:31:05|0.00010284
12:31:05|0.00010284
12:31:06|0.00010295
12:31:08|0.00010295
12:31:09|0.00010269
12:31:10|0.00010262
12:31:11|0.00010262
12:31:12|0.00010262
12:31:13|0.00010262
12:31:14|0.00010265
12:31:15|0.00010265
12:31:16|0.00010266
12:31:17|0.00010266
12:31:19|0.00010266
12:31:19|0.00010266
12:31:20|0.00010266
12:31:22|0.00010266
12:31:23|0.00010266
12:31:24|0.00010262
12:31:25|0.00010262
12:31:26|0.00010259
12:31:27|0.00010263
12:31:29|0.00010263
12:31:30|0.00010255
12:31:31|0.00010255
12:31:32|0.00010255
12:31:33|0.00010255
12:31:34|0.00010255
12:31:35|0.00010254
12:31:36|0.00010254
12:31:37|0.00010254
12:31:38|0.00010265
12:31:39|0.00010265
12:31:40|0.00010265
12:31:41|0.00010265
12:31:42|0.00010265
12:31:43|0.00010265
12:31:44|0.00010265
12:31:45|0.00010264
12:31:46|0.0001027
12:31:47|0.0001027
12:31:48|0.0001027
12:31:49|0.00010267
12:31:50|0.00010267
12:31:51|0.00010267
12:31:52|0.00010269
12:31:53|0.0001027
12:31:54|0.00010266
12:31:55|0.00010266
12:31:56|0.00010266
12:31:57|0.00010266
12:31:58|0.00010265
12:31:59|0.00010269
12:32:00|0.00010269
12:32:01|0.00010269
12:32:02|0.00010269
12:32:03|0.0001027
12:32:04|0.0001027
12:32:06|0.0001027
12:32:08|0.0001027
12:32:08|0.0001027
12:32:10|0.0001027
12:32:12|0.00010268
12:32:12|0.00010268
12:32:13|0.0001027
12:32:14|0.0001027
12:32:15|0.0001027
12:32:16|0.0001027
12:32:18|0.0001027
12:32:19|0.0001027
12:32:20|0.0001027
12:32:21|0.00010265
12:32:23|0.00010265
12:32:23|0.00010266
12:32:24|0.00010257
12:32:25|0.00010257
12:32:26|0.00010257
12:32:28|0.00010257
12:32:29|0.00010257
12:32:30|0.00010257
12:32:31|0.00010257
12:32:32|0.00010257
12:32:33|0.00010257
12:32:34|0.00010257
12:32:35|0.00010257
12:32:36|0.00010267
12:32:37|0.00010257
12:32:38|0.00010259
12:32:39|0.00010259
12:32:40|0.00010259
12:32:41|0.00010259
12:32:42|0.00010263
12:32:43|0.00010263
12:32:44|0.00010263
12:32:45|0.00010263
12:32:46|0.00010263
12:32:47|0.00010263
12:32:48|0.00010265
12:32:49|0.00010265
12:32:50|0.00010265
12:32:51|0.00010265
12:32:52|0.00010265
12:32:53|0.00010265
12:32:54|0.00010265
12:32:55|0.00010265
12:32:56|0.00010265
12:32:57|0.00010235
12:32:59|0.00010248
12:33:00|0.00010252
12:33:00|0.00010252
12:33:02|0.00010257
12:33:02|0.00010258
12:33:04|0.00010258
12:33:05|0.00010258
12:33:06|0.00010258
12:33:08|0.00010252
12:33:10|0.00010252
12:33:11|0.00010252
12:33:12|0.00010252
12:33:13|0.00010252
12:33:14|0.00010247
12:33:14|0.00010236
12:33:16|0.00010236
12:33:18|0.00010236
12:33:18|0.00010242
12:33:19|0.00010243
12:33:21|0.00010243
12:33:22|0.00010243
12:33:23|0.00010248
12:33:25|0.00010248
12:33:26|0.00010236
12:33:27|0.00010236
12:33:28|0.00010236
12:33:29|0.00010236
12:33:31|0.00010236
12:33:32|0.00010236
12:33:32|0.00010236
12:33:33|0.00010236
12:33:35|0.00010236
12:33:37|0.00010236
12:33:37|0.00010236
12:33:38|0.00010248
12:33:39|0.00010248
12:33:40|0.00010248
12:33:41|0.00010248
12:33:42|0.00010248
12:33:43|0.00010248
12:33:44|0.00010248
12:33:45|0.00010248
12:33:46|0.00010248
12:33:47|0.00010248
12:33:48|0.00010249
12:33:49|0.00010249
12:33:50|0.00010249
12:33:51|0.00010256
12:33:52|0.00010256
12:33:53|0.00010256
12:33:54|0.00010256
12:33:55|0.00010256
12:33:56|0.00010256
12:33:57|0.00010256
12:33:58|0.00010256
12:33:59|0.00010256
12:34:00|0.00010255
12:34:01|0.00010269
12:34:02|0.00010269
12:34:03|0.00010269
12:34:04|0.00010269
12:34:05|0.00010269
12:34:06|0.00010269
12:34:07|0.00010269
12:34:08|0.00010269
12:34:10|0.00010271
12:34:11|0.00010271
12:34:13|0.00010271
12:34:13|0.00010271
12:34:14|0.00010263
12:34:16|0.00010263
12:34:16|0.00010263
12:34:17|0.00010263
12:34:19|0.00010263
12:34:19|0.00010263
12:34:21|0.00010263
12:34:22|0.00010263
12:34:24|0.00010265
12:34:24|0.00010265
12:34:25|0.00010265
12:34:26|0.00010255
12:34:27|0.00010255
12:34:28|0.00010255
12:34:29|0.00010255
12:34:30|0.00010255
12:34:31|0.00010255
12:34:32|0.00010255
12:34:33|0.00010255
12:34:34|0.00010271
12:34:35|0.00010271
12:34:36|0.00010265
12:34:37|0.00010265
12:34:38|0.00010265
12:34:39|0.00010265
12:34:40|0.00010265
12:34:41|0.00010265
12:34:43|0.00010265
12:34:43|0.00010263
12:34:45|0.00010263
12:34:46|0.00010263
12:34:48|0.00010263
12:34:48|0.00010263
12:34:49|0.00010273
12:34:51|0.00010273
12:34:51|0.00010273
12:34:52|0.00010273
12:34:53|0.00010273
12:34:54|0.00010273
12:34:55|0.00010273
12:34:57|0.00010273
12:34:58|0.00010273
12:34:58|0.00010273
12:34:59|0.00010275
12:35:01|0.00010275
12:35:02|0.00010275
12:35:02|0.00010275
12:35:04|0.00010275
12:35:04|0.00010275
12:35:05|0.00010275
12:35:06|0.00010275
12:35:07|0.00010275
12:35:08|0.00010275
12:35:10|0.00010275
12:35:10|0.00010275
12:35:12|0.00010275
12:35:13|0.00010275
12:35:14|0.00010275
12:35:15|0.00010275
12:35:16|0.00010275
12:35:17|0.00010275
12:35:18|0.00010275
12:35:19|0.00010275
12:35:20|0.00010275
12:35:21|0.00010275
12:35:22|0.00010272
12:35:23|0.00010272
12:35:24|0.00010266
12:35:25|0.00010266
12:35:26|0.00010266
12:35:27|0.00010266
12:35:28|0.00010266
12:35:29|0.00010266
12:35:30|0.00010266
12:35:31|0.00010266
12:35:33|0.00010281
12:35:34|0.00010287
12:35:35|0.00010282
12:35:36|0.00010282
12:35:37|0.00010283
12:35:37|0.00010286
12:35:39|0.00010271
12:35:40|0.00010271
12:35:41|0.00010271
12:35:42|0.00010287
12:35:43|0.00010287
12:35:44|0.00010287
12:35:45|0.00010286
12:35:46|0.00010286
12:35:46|0.00010286
12:35:48|0.00010286
12:35:49|0.00010297
12:35:51|0.00010297
12:35:51|0.00010297
12:35:52|0.00010297
12:35:53|0.00010297
12:35:54|0.00010297
12:35:55|0.00010297
12:35:56|0.00010297
12:35:57|0.00010289
12:35:58|0.00010297
12:35:59|0.00010297
12:36:01|0.00010297
12:36:02|0.00010297
12:36:04|0.00010297
12:36:04|0.00010297
12:36:06|0.00010297
12:36:06|0.00010297
12:36:08|0.00010285
12:36:09|0.00010285
12:36:11|0.00010285
12:36:12|0.00010298
12:36:14|0.00010298
12:36:15|0.00010297
12:36:16|0.00010297
12:36:17|0.00010308
12:36:18|0.00010308
12:36:19|0.00010308
12:36:20|0.00010308
12:36:21|0.00010308
12:36:22|0.00010308
12:36:23|0.00010308
12:36:24|0.0001031
12:36:25|0.0001031
12:36:26|0.00010297
12:36:27|0.00010297
12:36:28|0.00010297
12:36:29|0.00010306
12:36:30|0.00010306
12:36:31|0.00010306
12:36:32|0.00010306
12:36:33|0.00010306
12:36:35|0.00010304
12:36:36|0.00010304
12:36:37|0.00010304
12:36:38|0.000103
12:36:40|0.00010309
12:36:40|0.00010309
12:36:41|0.00010304
12:36:42|0.00010317
12:36:43|0.00010303
12:36:44|0.00010303
12:36:45|0.00010303
12:36:46|0.00010303
12:36:47|0.00010304
12:36:48|0.00010304
12:36:49|0.00010307
12:36:50|0.00010307
12:36:51|0.00010307
12:36:52|0.00010307
12:36:53|0.00010315
12:36:54|0.00010315
12:36:55|0.00010315
12:36:56|0.00010315
12:36:57|0.00010315
12:36:59|0.00010315
12:36:59|0.00010315
12:37:00|0.00010311
12:37:02|0.00010311
12:37:03|0.00010311
12:37:04|0.00010311
12:37:05|0.00010311
12:37:06|0.00010311
12:37:07|0.00010304
12:37:08|0.00010304
12:37:09|0.00010304
12:37:10|0.00010304
12:37:12|0.00010304
12:37:13|0.00010304
12:37:14|0.00010304
12:37:15|0.00010304
12:37:16|0.00010304
12:37:17|0.00010304
12:37:18|0.00010304
12:37:20|0.00010304
12:37:21|0.00010304
12:37:21|0.00010304
12:37:22|0.00010304
12:37:23|0.00010304
12:37:25|0.00010304
12:37:26|0.00010304
12:37:26|0.00010304
12:37:28|0.00010303
12:37:29|0.00010303
12:37:31|0.00010303
12:37:31|0.00010303
12:37:33|0.00010303
12:37:34|0.00010303
12:37:35|0.00010303
12:37:36|0.00010303
12:37:37|0.00010303
12:37:38|0.00010303
12:37:40|0.00010303
12:37:41|0.00010303
12:37:42|0.00010303
12:37:43|0.00010303
12:37:44|0.00010303
12:37:45|0.00010303
12:37:46|0.00010303
12:37:47|0.00010303
12:37:49|0.00010303
12:37:49|0.00010303
12:37:50|0.00010303
12:37:51|0.00010303
12:37:52|0.00010303
12:37:53|0.00010303
12:37:54|0.00010303
12:37:55|0.00010303
12:37:56|0.00010303
12:37:57|0.00010303
12:37:58|0.00010303
12:37:59|0.00010303
12:38:00|0.00010303
12:38:01|0.00010303
12:38:02|0.00010303
12:38:03|0.00010303
12:38:05|0.00010303
12:38:06|0.00010303
12:38:06|0.00010303
12:38:08|0.00010309
12:38:09|0.00010309
12:38:10|0.00010309
12:38:11|0.00010303
12:38:12|0.00010303
12:38:13|0.00010303
12:38:14|0.00010303
12:38:15|0.00010303
12:38:17|0.00010303
12:38:18|0.00010308
12:38:18|0.00010307
12:38:19|0.00010303
12:38:21|0.00010322
12:38:21|0.00010322
12:38:22|0.00010307
12:38:23|0.00010307
12:38:24|0.00010307
12:38:27|0.00010319
12:38:27|0.00010327
12:38:29|0.00010327
12:38:30|0.00010327
12:38:31|0.00010327
12:38:31|0.0001033
12:38:33|0.0001033
12:38:35|0.0001033
12:38:35|0.0001033
12:38:37|0.0001033
12:38:38|0.0001033
12:38:39|0.0001033
12:38:40|0.0001033
12:38:41|0.0001033
12:38:42|0.0001033
12:38:43|0.0001033
12:38:44|0.00010338
12:38:45|0.00010338
12:38:46|0.00010338
12:38:47|0.00010338
12:38:48|0.00010338
12:38:49|0.00010338
12:38:50|0.00010338
12:38:51|0.00010338
12:38:53|0.00010338
12:38:54|0.00010338
12:38:54|0.0001034
12:38:55|0.0001034
12:38:56|0.0001034
12:38:57|0.0001034
12:38:59|0.0001034
12:38:59|0.0001034
12:39:00|0.0001033
12:39:01|0.0001033
12:39:02|0.0001033
12:39:03|0.00010341
12:39:04|0.00010341
12:39:06|0.00010341
12:39:07|0.00010341
12:39:08|0.00010341
12:39:09|0.00010341
12:39:10|0.00010334
12:39:11|0.00010341
12:39:12|0.00010341
12:39:14|0.0001033
12:39:14|0.0001032
12:39:16|0.0001032
12:39:17|0.0001032
12:39:19|0.0001032
12:39:20|0.0001032
12:39:21|0.0001032
12:39:22|0.0001032
12:39:23|0.0001032
12:39:24|0.0001032
12:39:26|0.0001032
12:39:27|0.0001032
12:39:29|0.00010316
12:39:29|0.00010316
12:39:31|0.0001032
12:39:33|0.0001032
12:39:33|0.0001032
12:39:34|0.0001032
12:39:35|0.0001032
12:39:36|0.0001032
12:39:37|0.0001032
12:39:38|0.0001032
12:39:39|0.0001032
12:39:41|0.0001032
12:39:42|0.0001032
12:39:42|0.00010321
12:39:43|0.00010321
12:39:44|0.00010321
12:39:46|0.00010321
12:39:47|0.00010321
12:39:48|0.00010321
12:39:49|0.00010329
12:39:49|0.00010329
12:39:50|0.00010329
12:39:52|0.0001032
12:39:52|0.0001032
12:39:54|0.0001032
12:39:55|0.0001032
12:39:56|0.0001032
12:39:57|0.00010332
12:39:58|0.00010332
12:39:59|0.00010332
12:40:00|0.00010332
12:40:02|0.00010332
12:40:03|0.00010332
12:40:03|0.00010321
12:40:05|0.00010321
12:40:05|0.00010321
12:40:06|0.00010328
12:40:08|0.00010328
12:40:09|0.00010328
12:40:10|0.00010328
12:40:11|0.00010328
12:40:12|0.00010328
12:40:13|0.00010328
12:40:15|0.00010328
12:40:16|0.00010328
12:40:17|0.00010328
12:40:18|0.00010328
12:40:19|0.00010328
12:40:20|0.00010328
12:40:21|0.00010328
12:40:22|0.00010328
12:40:23|0.00010328
12:40:24|0.00010328
12:40:25|0.00010328
12:40:26|0.00010328
12:40:27|0.00010328
12:40:28|0.00010328
12:40:30|0.00010328
12:40:31|0.00010328
12:40:31|0.00010328
12:40:33|0.00010328
12:40:34|0.00010328
12:40:35|0.00010328
12:40:36|0.00010328
12:40:37|0.00010328
12:40:38|0.00010328
12:40:39|0.00010328
12:40:41|0.00010328
12:40:41|0.00010328
12:40:42|0.00010328
12:40:44|0.00010328
12:40:44|0.00010328
12:40:46|0.00010328
12:40:46|0.00010328
12:40:48|0.00010324
12:40:48|0.00010324
12:40:50|0.00010324
12:40:51|0.00010324
12:40:52|0.00010313
12:40:52|0.00010313
12:40:54|0.00010313
12:40:54|0.00010313
12:40:56|0.00010313
12:40:56|0.00010313
12:40:57|0.00010313
12:40:59|0.00010313
12:40:59|0.00010308
12:41:01|0.00010308
12:41:01|0.00010308
12:41:02|0.00010308
12:41:04|0.00010308
12:41:04|0.00010312
12:41:05|0.00010312
12:41:07|0.00010312
12:41:08|0.00010312
12:41:09|0.00010312
12:41:09|0.00010312
12:41:10|0.00010312
12:41:12|0.0001032
12:41:13|0.0001032
12:41:15|0.0001032
12:41:16|0.0001032
12:41:18|0.0001032
12:41:19|0.0001032
12:41:19|0.0001032
12:41:21|0.0001032
12:41:21|0.0001032
12:41:23|0.0001032
12:41:24|0.0001032
12:41:24|0.0001032
12:41:26|0.0001032
12:41:27|0.0001032
12:41:29|0.00010322
12:41:30|0.00010322
12:41:30|0.00010314
12:41:32|0.00010314
12:41:33|0.00010314
12:41:34|0.00010314
12:41:36|0.00010314
12:41:36|0.00010314
12:41:38|0.00010314
12:41:38|0.00010314
12:41:40|0.00010314
12:41:41|0.00010318
12:41:43|0.00010318
12:41:43|0.00010318
12:41:45|0.00010318
12:41:45|0.00010318
12:41:47|0.00010318
12:41:48|0.00010318
12:41:48|0.00010318
12:41:50|0.00010318
12:41:51|0.00010318
12:41:52|0.00010318
12:41:53|0.00010318
12:41:54|0.00010318
12:41:55|0.00010318
12:41:56|0.0001033
12:41:57|0.0001033
12:41:58|0.0001033
12:41:59|0.0001033
12:42:00|0.0001033
12:42:01|0.0001033
12:42:02|0.0001033
12:42:03|0.0001033
12:42:04|0.0001033
12:42:05|0.0001033
12:42:06|0.0001033
12:42:07|0.0001033
12:42:08|0.00010314
12:42:09|0.00010323
12:42:10|0.00010323
12:42:11|0.00010323
12:42:12|0.00010323
12:42:13|0.00010323
12:42:14|0.00010323
12:42:16|0.00010323
12:42:17|0.00010323
12:42:19|0.00010314
12:42:19|0.00010314
12:42:20|0.00010314
12:42:21|0.00010314
12:42:23|0.00010322
12:42:24|0.00010322
12:42:25|0.00010322
12:42:26|0.00010322
12:42:27|0.00010322
12:42:27|0.00010322
12:42:29|0.00010322
12:42:30|0.00010322
12:42:31|0.00010322
12:42:31|0.00010322
12:42:33|0.00010322
12:42:34|0.00010322
12:42:35|0.00010322
12:42:35|0.00010325
12:42:36|0.00010325
12:42:38|0.00010325
12:42:39|0.00010325
12:42:40|0.00010315
12:42:41|0.00010315
12:42:42|0.00010315
12:42:43|0.00010315
12:42:44|0.00010315
12:42:46|0.00010315
12:42:46|0.00010315
12:42:47|0.00010315
12:42:49|0.00010315
12:42:50|0.00010315
12:42:51|0.00010315
12:42:52|0.00010315
12:42:53|0.00010315
12:42:54|0.00010315
12:42:55|0.00010314
12:42:56|0.00010314
12:42:57|0.00010314
12:42:58|0.00010314
12:42:59|0.00010314
12:43:00|0.00010314
12:43:01|0.00010314
12:43:02|0.00010314
12:43:03|0.00010314
12:43:04|0.00010313
12:43:05|0.00010313
12:43:06|0.00010313
12:43:07|0.00010314
12:43:08|0.00010308
12:43:09|0.00010308
12:43:10|0.00010308
12:43:11|0.00010308
12:43:12|0.00010308
12:43:13|0.00010308
12:43:14|0.00010308
12:43:15|0.00010308
12:43:17|0.00010308
12:43:19|0.00010308
12:43:19|0.00010308
12:43:20|0.00010308
12:43:21|0.00010308
12:43:23|0.00010308
12:43:25|0.00010308
12:43:25|0.00010308
12:43:26|0.00010308
12:43:28|0.000103
12:43:29|0.000103
12:43:29|0.000103
12:43:32|0.000103
12:43:33|0.000103
12:43:34|0.000103
12:43:35|0.000103
12:43:36|0.000103
12:43:37|0.000103
12:43:39|0.0001031
12:43:39|0.0001031
12:43:40|0.0001031
12:43:42|0.0001031
12:43:43|0.0001031
12:43:44|0.0001031
12:43:45|0.0001031
12:43:47|0.0001031
12:43:48|0.0001031
12:43:49|0.0001031
12:43:49|0.00010301
12:43:51|0.00010301
12:43:51|0.00010301
12:43:53|0.00010301
12:43:55|0.00010301
12:43:56|0.00010301
12:43:58|0.00010301
12:43:58|0.00010301
12:43:59|0.00010301
12:44:00|0.00010301
12:44:02|0.00010301
12:44:03|0.00010301
12:44:04|0.000103
12:44:05|0.00010319
12:44:06|0.00010319
12:44:07|0.00010319
12:44:07|0.00010319
12:44:09|0.00010319
12:44:10|0.00010312
12:44:11|0.00010312
12:44:12|0.00010319
12:44:13|0.00010319
12:44:14|0.00010319
12:44:14|0.00010319
12:44:16|0.00010319
12:44:18|0.00010319
12:44:18|0.00010319
12:44:19|0.00010319
12:44:20|0.00010319
12:44:21|0.00010319
12:44:22|0.00010319
12:44:24|0.00010319
12:44:25|0.00010319
12:44:26|0.00010319
12:44:27|0.00010319
12:44:28|0.00010319
12:44:30|0.00010312
12:44:31|0.00010312
12:44:31|0.00010312
12:44:32|0.00010312
12:44:34|0.00010312
12:44:34|0.00010312
12:44:36|0.00010321
12:44:36|0.00010309
12:44:38|0.00010309
12:44:38|0.00010309
12:44:39|0.00010309
12:44:40|0.00010309
12:44:41|0.00010309
12:44:42|0.00010309
12:44:44|0.00010309
12:44:45|0.00010309
12:44:46|0.00010309
12:44:47|0.00010309
12:44:48|0.00010309
12:44:49|0.0001031
12:44:50|0.0001031
12:44:51|0.0001031
12:44:52|0.0001031
12:44:53|0.0001031
12:44:54|0.0001031
12:44:55|0.0001031
12:44:56|0.0001031
12:44:57|0.0001031
12:44:58|0.00010309
12:44:59|0.00010309
12:45:00|0.00010309
12:45:01|0.00010309
12:45:02|0.00010309
12:45:03|0.0001031
12:45:04|0.00010309
12:45:05|0.00010307
12:45:06|0.00010307
12:45:07|0.00010307
12:45:08|0.00010307
12:45:09|0.00010307
12:45:10|0.00010306
12:45:11|0.00010306
12:45:12|0.00010306
12:45:13|0.00010308
12:45:14|0.00010308
12:45:15|0.00010308
12:45:16|0.00010308
12:45:17|0.00010308
12:45:19|0.00010308
12:45:21|0.00010308
12:45:21|0.00010308
12:45:23|0.00010308
12:45:24|0.00010308
12:45:25|0.00010308
12:45:26|0.00010308
12:45:26|0.00010308
12:45:28|0.00010308
12:45:29|0.00010308
12:45:30|0.00010309
12:45:31|0.00010309
12:45:31|0.00010309
12:45:32|0.00010309
12:45:34|0.00010309
12:45:35|0.00010309
12:45:36|0.00010309
12:45:37|0.00010309
12:45:38|0.00010309
12:45:39|0.00010309
12:45:40|0.00010303
12:45:41|0.00010303
12:45:42|0.00010303
12:45:43|0.00010309
12:45:44|0.00010309
12:45:45|0.00010309
12:45:46|0.00010309
12:45:47|0.00010309
12:45:48|0.00010309
12:45:49|0.00010309
12:45:50|0.00010309
12:45:51|0.00010309
12:45:53|0.00010309
12:45:53|0.00010309
12:45:55|0.00010309
12:45:55|0.00010309
12:45:57|0.00010309
12:45:57|0.00010309
12:45:59|0.00010304
12:45:59|0.00010304
12:46:01|0.00010304
12:46:02|0.00010304
12:46:02|0.00010304
12:46:03|0.0001031
12:46:05|0.0001031
12:46:06|0.0001031
12:46:07|0.0001031
12:46:08|0.00010316
12:46:09|0.00010316
12:46:10|0.00010316
12:46:11|0.00010317
12:46:12|0.00010317
12:46:13|0.00010321
12:46:14|0.00010321
12:46:15|0.00010321
12:46:16|0.00010324
12:46:18|0.00010324
12:46:19|0.00010324
12:46:20|0.00010324
12:46:21|0.00010324
12:46:23|0.00010324
12:46:24|0.00010324
12:46:25|0.0001033
12:46:26|0.0001033
12:46:27|0.0001033
12:46:28|0.0001033
12:46:29|0.0001033
12:46:30|0.0001033
12:46:31|0.0001033
12:46:33|0.0001033
12:46:35|0.0001033
12:46:35|0.00010324
12:46:37|0.00010322
12:46:37|0.00010322
12:46:38|0.00010322
12:46:40|0.00010317
12:46:41|0.00010317
12:46:42|0.00010317
12:46:43|0.00010317
12:46:44|0.00010317
12:46:45|0.00010317
12:46:46|0.00010317
12:46:47|0.00010323
12:46:48|0.00010323
12:46:49|0.00010323
12:46:50|0.00010323
12:46:51|0.00010323
12:46:52|0.00010324
12:46:53|0.00010324
12:46:54|0.00010324
12:46:55|0.00010324
12:46:56|0.0001033
12:46:57|0.0001033
12:46:58|0.0001033
12:46:59|0.0001033
12:47:00|0.0001033
12:47:01|0.0001033
12:47:02|0.0001033
12:47:03|0.0001033
12:47:04|0.0001033
12:47:05|0.0001032
12:47:06|0.0001032
12:47:07|0.0001032
12:47:08|0.00010307
12:47:09|0.00010307
12:47:10|0.00010307
12:47:11|0.00010307
12:47:12|0.00010317
12:47:14|0.00010317
12:47:14|0.00010311
12:47:15|0.00010311
12:47:17|0.00010311
12:47:19|0.00010311
12:47:21|0.00010309
12:47:21|0.00010309
12:47:22|0.00010309
12:47:23|0.00010309
12:47:24|0.00010309
12:47:26|0.00010309
12:47:27|0.00010309
12:47:28|0.00010309
12:47:29|0.00010309
12:47:30|0.00010309
12:47:31|0.00010309
12:47:32|0.00010309
12:47:33|0.00010309
12:47:34|0.00010309
12:47:35|0.0001031
12:47:37|0.0001031
12:47:37|0.0001031
12:47:38|0.0001031
12:47:40|0.0001031
12:47:41|0.0001031
12:47:41|0.0001031
12:47:42|0.0001031
12:47:43|0.0001031
12:47:45|0.00010307
12:47:46|0.00010307
12:47:47|0.00010307
12:47:48|0.00010319
12:47:49|0.00010319
12:47:50|0.00010321
12:47:51|0.00010321
12:47:52|0.00010321
12:47:53|0.00010321
12:47:54|0.00010321
12:47:55|0.00010321
12:47:56|0.00010321
12:47:57|0.00010321
12:47:58|0.00010321
12:47:59|0.00010321
12:48:00|0.00010321
12:48:01|0.00010321
12:48:02|0.00010321
12:48:04|0.00010321
12:48:05|0.00010321
12:48:06|0.00010321
12:48:08|0.00010321
12:48:09|0.00010321
12:48:10|0.00010321
12:48:11|0.00010321
12:48:12|0.00010321
12:48:13|0.00010321
12:48:14|0.00010321
12:48:15|0.0001031
12:48:17|0.0001031
12:48:17|0.0001031
12:48:19|0.00010321
12:48:20|0.00010321
12:48:21|0.00010321
12:48:23|0.00010321
12:48:23|0.00010321
12:48:25|0.00010321
12:48:27|0.00010321
12:48:27|0.00010321
12:48:30|0.00010321
12:48:30|0.00010321
12:48:32|0.00010312
12:48:33|0.00010312
12:48:34|0.00010312
12:48:35|0.00010312
12:48:36|0.00010321
12:48:37|0.00010321
12:48:38|0.0001032
12:48:39|0.0001032
12:48:40|0.00010308
12:48:41|0.00010308
12:48:42|0.00010308
12:48:43|0.00010308
12:48:44|0.00010308
12:48:45|0.00010308
12:48:46|0.00010308
12:48:47|0.00010308
12:48:48|0.00010308
12:48:49|0.00010308
12:48:50|0.00010308
12:48:51|0.00010308
12:48:52|0.00010308
12:48:53|0.00010308
12:48:54|0.00010308
12:48:56|0.00010308
12:48:56|0.00010308
12:48:57|0.00010308
12:48:58|0.00010308
12:48:59|0.00010308
12:49:00|0.00010308
12:49:01|0.00010309
12:49:02|0.00010309
12:49:03|0.00010309
12:49:04|0.00010309
12:49:05|0.00010309
12:49:06|0.00010309
12:49:08|0.00010309
12:49:09|0.00010309
12:49:10|0.00010309
12:49:11|0.00010309
12:49:12|0.00010309
12:49:12|0.00010309
12:49:15|0.00010311
12:49:15|0.00010308
12:49:16|0.00010308
12:49:17|0.00010308
12:49:18|0.00010308
12:49:19|0.00010308
12:49:20|0.00010308
12:49:21|0.00010308
12:49:23|0.00010308
12:49:24|0.00010308
12:49:25|0.00010308
12:49:27|0.00010308
12:49:28|0.00010308
12:49:29|0.00010308
12:49:30|0.00010308
12:49:30|0.0001032
12:49:31|0.0001032
12:49:32|0.0001032
12:49:33|0.0001032
12:49:34|0.0001032
12:49:35|0.0001032
12:49:36|0.0001032
12:49:37|0.0001032
12:49:38|0.0001032
12:49:40|0.0001032
12:49:40|0.0001032
12:49:41|0.0001032
12:49:43|0.0001032
12:49:43|0.00010321
12:49:45|0.00010308
12:49:46|0.00010308
12:49:48|0.00010308
12:49:48|0.00010308
12:49:50|0.00010308
12:49:51|0.00010308
12:49:52|0.00010308
12:49:53|0.00010308
12:49:54|0.00010308
12:49:55|0.00010308
12:49:55|0.00010308
12:49:56|0.00010308
12:49:58|0.00010308
12:49:59|0.00010308
12:50:00|0.00010308
12:50:01|0.00010308
12:50:03|0.00010308
12:50:03|0.00010308
12:50:04|0.00010308
12:50:05|0.00010308
12:50:06|0.00010309
12:50:07|0.00010309
12:50:08|0.00010309
12:50:09|0.00010309
12:50:10|0.00010308
12:50:11|0.00010308
12:50:13|0.00010318
12:50:14|0.00010318
12:50:15|0.00010318
12:50:17|0.00010318
12:50:17|0.00010318
12:50:19|0.00010318
12:50:19|0.00010318
12:50:21|0.00010318
12:50:21|0.00010318
12:50:22|0.00010318
12:50:23|0.00010308
12:50:25|0.00010308
12:50:26|0.00010308
12:50:27|0.00010308
12:50:28|0.00010308
12:50:29|0.00010308
12:50:30|0.00010308
12:50:31|0.00010314
12:50:32|0.00010314
12:50:33|0.00010314
12:50:34|0.00010314
12:50:35|0.00010314
12:50:36|0.00010314
12:50:37|0.00010314
12:50:38|0.00010314
12:50:40|0.00010314
12:50:41|0.00010314
12:50:42|0.00010314
12:50:42|0.00010314
12:50:44|0.00010314
12:50:44|0.00010314
12:50:46|0.00010308
12:50:47|0.00010308
12:50:47|0.00010308
12:50:49|0.00010308
12:50:49|0.00010308
12:50:50|0.00010309
12:50:52|0.00010309
12:50:52|0.00010309
12:50:53|0.00010309
12:50:55|0.00010309
12:50:55|0.00010309
12:50:57|0.00010309
12:50:57|0.00010309
12:50:58|0.00010309
12:51:00|0.00010309
12:51:00|0.00010309
12:51:02|0.00010309
12:51:02|0.00010307
12:51:04|0.00010307
12:51:04|0.00010307
12:51:06|0.00010307
12:51:06|0.00010307
12:51:08|0.00010307
12:51:08|0.00010307
12:51:09|0.00010307
12:51:10|0.00010307
12:51:11|0.00010307
12:51:13|0.00010307
12:51:13|0.00010307
12:51:15|0.00010307
12:51:15|0.00010307
12:51:17|0.00010307
12:51:17|0.00010307
12:51:19|0.00010307
12:51:19|0.00010307
12:51:21|0.00010307
12:51:21|0.00010307
12:51:23|0.00010307
12:51:23|0.00010307
12:51:25|0.00010303
12:51:26|0.00010303
12:51:27|0.00010303
12:51:28|0.00010307
12:51:29|0.00010307
12:51:30|0.00010303
12:51:31|0.00010303
12:51:32|0.00010303
12:51:33|0.00010303
12:51:35|0.00010303
12:51:36|0.00010303
12:51:36|0.00010303
12:51:38|0.00010306
12:51:39|0.00010306
12:51:40|0.00010306
12:51:41|0.00010306
12:51:43|0.00010306
12:51:43|0.00010306
12:51:44|0.00010306
12:51:45|0.00010306
12:51:46|0.00010306
12:51:47|0.00010307
12:51:48|0.00010307
12:51:49|0.000103
12:51:51|0.000103
12:51:52|0.000103
12:51:54|0.000103
12:51:54|0.000103
12:51:55|0.00010304
12:51:56|0.00010304
12:51:57|0.00010304
12:51:59|0.00010304
12:52:00|0.00010305
12:52:01|0.00010305
12:52:02|0.00010305
12:52:03|0.00010305
12:52:04|0.00010305
12:52:05|0.00010305
12:52:06|0.00010305
12:52:07|0.000103
12:52:08|0.000103
12:52:09|0.000103
12:52:10|0.000103
12:52:11|0.000103
12:52:12|0.000103
12:52:13|0.000103
12:52:14|0.000103
12:52:15|0.000103
12:52:16|0.000103
12:52:17|0.000103
12:52:18|0.000103
12:52:19|0.000103
12:52:20|0.000103
12:52:21|0.000103
12:52:22|0.000103
12:52:24|0.000103
12:52:25|0.000103
12:52:27|0.000103
12:52:28|0.000103
12:52:29|0.00010304
12:52:31|0.00010304
12:52:32|0.00010304
12:52:33|0.00010301
12:52:34|0.00010301
12:52:35|0.00010301
12:52:36|0.00010301
12:52:37|0.00010301
12:52:38|0.00010301
12:52:39|0.00010301
12:52:40|0.00010301
12:52:41|0.00010304
12:52:42|0.00010304
12:52:43|0.00010304
12:52:44|0.00010304
12:52:45|0.00010304
12:52:46|0.00010304
12:52:47|0.00010304
12:52:48|0.00010304
12:52:49|0.00010304
12:52:50|0.00010304
12:52:52|0.00010304
12:52:53|0.00010304
12:52:53|0.00010304
12:52:55|0.00010304
12:52:56|0.00010304
12:52:57|0.00010304
12:52:58|0.00010304
12:52:59|0.00010304
12:53:00|0.00010304
12:53:01|0.00010304
12:53:02|0.00010304
12:53:03|0.00010304
12:53:04|0.00010304
12:53:05|0.00010304
12:53:06|0.00010304
12:53:07|0.00010304
12:53:08|0.00010304
12:53:09|0.000103
12:53:10|0.000103
12:53:11|0.000103
12:53:12|0.000103
12:53:13|0.000103
12:53:14|0.000103
12:53:15|0.000103
12:53:16|0.000103
12:53:17|0.000103
12:53:18|0.000103
12:53:19|0.000103
12:53:20|0.000103
12:53:21|0.000103
12:53:22|0.000103
12:53:23|0.000103
12:53:24|0.000103
12:53:25|0.00010297
12:53:26|0.00010297
12:53:28|0.00010297
12:53:29|0.00010297
12:53:31|0.000103
12:53:32|0.000103
12:53:33|0.000103
12:53:35|0.000103
12:53:35|0.000103
12:53:37|0.000103
12:53:38|0.00010296
12:53:39|0.00010296
12:53:40|0.00010296
12:53:40|0.00010296
12:53:42|0.00010296
12:53:43|0.00010296
12:53:44|0.00010296
12:53:45|0.00010294
12:53:46|0.00010294
12:53:47|0.00010294
12:53:48|0.00010294
12:53:49|0.00010294
12:53:50|0.00010294
12:53:50|0.00010294
12:53:52|0.00010294
12:53:53|0.00010294
12:53:53|0.00010294
12:53:55|0.00010294
12:53:56|0.00010294
12:53:57|0.00010292
12:53:57|0.00010292
12:53:59|0.00010294
12:54:00|0.00010294
12:54:01|0.00010294
12:54:01|0.00010294
12:54:03|0.00010294
12:54:04|0.00010292
12:54:04|0.00010292
12:54:05|0.00010292
12:54:07|0.00010292
12:54:08|0.00010292
12:54:08|0.00010292
12:54:10|0.00010292
12:54:12|0.00010292
12:54:13|0.00010292
12:54:14|0.00010291
12:54:14|0.00010291
12:54:15|0.00010292
12:54:16|0.00010292
12:54:18|0.00010292
12:54:19|0.0001029
12:54:20|0.0001029
12:54:21|0.0001029
12:54:22|0.0001029
12:54:23|0.0001029
12:54:24|0.0001029
12:54:26|0.0001029
12:54:27|0.0001029
12:54:29|0.00010288
12:54:30|0.00010286
12:54:31|0.00010286
12:54:33|0.00010272
12:54:33|0.00010272
12:54:34|0.00010264
12:54:35|0.00010264
12:54:36|0.00010265
12:54:37|0.00010265
12:54:38|0.00010265
12:54:39|0.00010265
12:54:41|0.00010265
12:54:42|0.00010265
12:54:44|0.00010269
12:54:44|0.00010276
12:54:45|0.00010276
12:54:46|0.00010276
12:54:47|0.00010283
12:54:48|0.00010283
12:54:49|0.00010283
12:54:50|0.00010273
12:54:52|0.00010273
12:54:53|0.00010282
12:54:54|0.00010282
12:54:55|0.00010282
12:54:56|0.00010282
12:54:57|0.00010282
12:54:58|0.00010282
12:54:59|0.00010282
12:55:00|0.00010282
12:55:01|0.00010282
12:55:02|0.00010276
12:55:03|0.00010276
12:55:04|0.00010282
12:55:05|0.00010282
12:55:06|0.00010283
12:55:07|0.00010283
12:55:08|0.00010283
12:55:09|0.00010283
12:55:10|0.00010283
12:55:11|0.00010283
12:55:12|0.00010276
12:55:13|0.0001028
12:55:14|0.0001028
12:55:15|0.0001028
12:55:16|0.00010276
12:55:17|0.00010276
12:55:18|0.00010276
12:55:19|0.00010276
12:55:20|0.00010276
12:55:21|0.0001028
12:55:22|0.0001028
12:55:23|0.0001028
12:55:24|0.0001028
12:55:25|0.0001028
12:55:26|0.0001028
12:55:27|0.0001028
12:55:29|0.0001028
12:55:29|0.0001028
12:55:31|0.0001028
12:55:32|0.0001028
12:55:33|0.0001028
12:55:34|0.0001028
12:55:35|0.0001028
12:55:36|0.0001028
12:55:37|0.0001028
12:55:39|0.0001028
12:55:39|0.0001028
12:55:40|0.0001028
12:55:42|0.0001028
12:55:42|0.0001028
12:55:44|0.0001028
12:55:45|0.0001028
12:55:46|0.0001028
12:55:47|0.0001028
12:55:48|0.0001028
12:55:49|0.0001028
12:55:50|0.0001028
12:55:51|0.0001028
12:55:52|0.0001028
12:55:53|0.0001028
12:55:54|0.0001028
12:55:55|0.0001028
12:55:56|0.0001028
12:55:57|0.0001028
12:55:58|0.00010281
12:55:59|0.00010281
12:56:00|0.00010281
12:56:02|0.00010281
12:56:03|0.00010281
12:56:05|0.00010281
12:56:05|0.00010281
12:56:07|0.00010282
12:56:08|0.00010282
12:56:09|0.00010282
12:56:11|0.00010282
12:56:11|0.00010282
12:56:12|0.00010282
12:56:13|0.00010282
12:56:14|0.00010282
12:56:15|0.00010282
12:56:16|0.0001028
12:56:17|0.0001028
12:56:18|0.0001028
12:56:19|0.0001028
12:56:20|0.0001028
12:56:21|0.0001028
12:56:22|0.0001028
12:56:23|0.00010283
12:56:24|0.00010283
12:56:25|0.00010283
12:56:26|0.00010283
12:56:27|0.00010283
12:56:29|0.00010283
12:56:31|0.00010283
12:56:32|0.00010283
12:56:33|0.00010283
12:56:35|0.00010283
12:56:36|0.00010283
12:56:38|0.00010283
12:56:38|0.00010283
12:56:40|0.00010272
12:56:41|0.00010272
12:56:42|0.00010272
12:56:43|0.00010272
12:56:44|0.00010272
12:56:45|0.00010272
12:56:47|0.00010273
12:56:47|0.00010273
12:56:48|0.00010261
12:56:49|0.00010261
12:56:50|0.00010261
12:56:51|0.00010261
12:56:52|0.00010261
12:56:54|0.00010261
12:56:55|0.00010278
12:56:55|0.00010278
12:56:58|0.00010278
12:56:58|0.00010268
12:57:00|0.00010268
12:57:00|0.00010268
12:57:02|0.0001028
12:57:03|0.0001028
12:57:04|0.0001028
12:57:05|0.0001028
12:57:06|0.0001028
12:57:07|0.0001028
12:57:08|0.0001027
12:57:09|0.0001028
12:57:11|0.0001028
12:57:11|0.0001028
12:57:12|0.0001028
12:57:14|0.0001028
12:57:14|0.0001028
12:57:15|0.0001028
12:57:16|0.0001028
12:57:17|0.0001028
12:57:18|0.0001028
12:57:19|0.0001028
12:57:20|0.0001028
12:57:21|0.0001028
12:57:22|0.0001028
12:57:23|0.0001028
12:57:24|0.0001028
12:57:25|0.0001028
12:57:26|0.0001028
12:57:27|0.0001028
12:57:28|0.0001028
12:57:29|0.0001028
12:57:31|0.0001028
12:57:32|0.00010276
12:57:33|0.00010276
12:57:34|0.00010276
12:57:35|0.00010276
12:57:37|0.00010276
12:57:38|0.00010276
12:57:39|0.00010277
12:57:40|0.00010277
12:57:41|0.00010277
12:57:43|0.00010289
12:57:44|0.00010289
12:57:45|0.00010289
12:57:46|0.00010289
12:57:47|0.00010289
12:57:48|0.00010289
12:57:48|0.00010289
12:57:50|0.00010289
12:57:52|0.00010289
12:57:52|0.00010289
12:57:53|0.00010289
12:57:55|0.00010286
12:57:55|0.00010286
12:57:57|0.00010286
12:57:59|0.00010301
12:57:59|0.00010301
12:58:00|0.00010301
12:58:02|0.00010301
12:58:02|0.00010301
12:58:03|0.00010301
12:58:05|0.00010301
12:58:05|0.00010301
12:58:06|0.00010301
12:58:08|0.00010301
12:58:08|0.00010301
12:58:09|0.00010301
12:58:10|0.00010301
12:58:11|0.00010301
12:58:12|0.00010301
12:58:13|0.00010292
12:58:14|0.00010292
12:58:15|0.00010292
12:58:16|0.00010292
12:58:17|0.00010292
12:58:19|0.00010292
12:58:20|0.00010292
12:58:20|0.00010292
12:58:22|0.00010292
12:58:22|0.00010292
12:58:23|0.00010286
12:58:24|0.00010286
12:58:26|0.00010286
12:58:26|0.00010286
12:58:27|0.00010286
12:58:28|0.00010286
12:58:29|0.00010286
12:58:31|0.00010286
12:58:32|0.00010286
12:58:33|0.00010286
12:58:34|0.00010286
12:58:35|0.00010286
12:58:36|0.00010286
12:58:38|0.00010286
12:58:38|0.00010286
12:58:40|0.00010286
12:58:41|0.00010285
12:58:41|0.00010285
12:58:42|0.00010285
12:58:44|0.00010285
12:58:45|0.00010285
12:58:45|0.00010285
12:58:46|0.00010285
12:58:47|0.00010285
12:58:48|0.00010281
12:58:49|0.00010281
12:58:51|0.00010281
12:58:51|0.00010283
12:58:53|0.00010283
12:58:53|0.00010283
12:58:54|0.00010283
12:58:56|0.00010283
12:58:56|0.00010283
12:58:58|0.00010282
12:58:59|0.00010282
12:59:00|0.00010282
12:59:01|0.00010282
12:59:02|0.00010282
12:59:03|0.00010282
12:59:04|0.00010282
12:59:05|0.00010282
12:59:06|0.00010282
12:59:07|0.00010282
12:59:08|0.00010282
12:59:09|0.00010282
12:59:10|0.00010282
12:59:11|0.00010282
12:59:12|0.00010282
12:59:13|0.00010281
12:59:14|0.00010281
12:59:15|0.00010281
12:59:16|0.00010281
12:59:17|0.00010281
12:59:18|0.00010281
12:59:19|0.00010281
12:59:20|0.00010281
12:59:21|0.00010281
12:59:22|0.00010281
12:59:23|0.00010281
12:59:24|0.00010279
12:59:25|0.00010279
12:59:26|0.00010281
12:59:27|0.00010278
12:59:28|0.00010278
12:59:29|0.00010278
12:59:30|0.00010278
12:59:31|0.00010278
12:59:33|0.00010291
12:59:35|0.00010291
12:59:36|0.00010291
12:59:37|0.00010291
12:59:38|0.00010291
12:59:40|0.00010276
12:59:41|0.00010276
12:59:42|0.00010276
12:59:43|0.00010276
12:59:44|0.00010276
12:59:45|0.00010277
12:59:46|0.00010276
12:59:47|0.00010276
12:59:48|0.00010276
12:59:49|0.00010276
12:59:51|0.00010276
12:59:52|0.00010276
12:59:53|0.00010276
12:59:55|0.00010276
12:59:55|0.00010276
12:59:56|0.00010276
12:59:58|0.00010275
13:00:00|0.00010275
13:00:00|0.00010275
13:00:02|0.00010275
13:00:03|0.00010275
13:00:03|0.00010275
13:00:04|0.00010275
13:00:05|0.00010275
13:00:06|0.00010275
13:00:07|0.00010275
13:00:08|0.00010275
13:00:10|0.00010275
13:00:10|0.00010275
13:00:11|0.00010275
13:00:12|0.00010275
13:00:13|0.00010275
13:00:14|0.00010275
13:00:16|0.00010275
13:00:16|0.00010275
13:00:18|0.00010275
13:00:18|0.00010275
13:00:19|0.00010275
13:00:21|0.00010275
13:00:22|0.00010275
13:00:22|0.00010275
13:00:23|0.00010275
13:00:24|0.00010275
13:00:26|0.00010275
13:00:26|0.00010275
13:00:27|0.00010275
13:00:29|0.00010275
13:00:29|0.00010275
13:00:31|0.00010275
13:00:31|0.00010275
13:00:33|0.0001027
13:00:35|0.0001027
13:00:36|0.0001027
13:00:37|0.0001027
13:00:39|0.0001027
13:00:39|0.00010266
13:00:40|0.00010266
13:00:41|0.00010264
13:00:42|0.00010264
13:00:43|0.00010264
13:00:44|0.00010264
13:00:45|0.00010264
13:00:46|0.00010264
13:00:48|0.00010269
13:00:49|0.00010269
13:00:50|0.00010269
13:00:51|0.00010269
13:00:52|0.0001027
13:00:54|0.0001027
13:00:54|0.00010269
13:00:55|0.00010269
13:00:56|0.00010269
13:00:57|0.00010269
13:00:58|0.00010269
13:00:59|0.00010269
13:01:00|0.00010269
13:01:01|0.00010269
13:01:02|0.00010269
13:01:03|0.00010269
13:01:04|0.00010275
13:01:05|0.00010275
13:01:06|0.00010275
13:01:07|0.00010275
13:01:08|0.00010273
13:01:09|0.00010273
13:01:10|0.00010276
13:01:11|0.00010276
13:01:12|0.00010276
13:01:13|0.00010279
13:01:14|0.00010279
13:01:15|0.00010279
13:01:16|0.00010279
13:01:17|0.00010279
13:01:18|0.00010279
13:01:19|0.00010279
13:01:20|0.00010279
13:01:21|0.00010279
13:01:22|0.00010279
13:01:23|0.00010279
13:01:24|0.00010279
13:01:25|0.00010279
13:01:26|0.00010279
13:01:27|0.00010279
13:01:28|0.00010279
13:01:29|0.00010279
13:01:30|0.00010279
13:01:31|0.00010279
13:01:32|0.00010279
13:01:34|0.00010279
13:01:35|0.00010279
13:01:37|0.00010279
13:01:38|0.00010279
13:01:40|0.00010279
13:01:41|0.00010279
13:01:41|0.00010279
13:01:42|0.00010279
13:01:44|0.00010281
13:01:46|0.00010281
13:01:47|0.00010281
13:01:48|0.00010281
13:01:50|0.00010281
13:01:50|0.00010281
13:01:51|0.00010281
13:01:52|0.00010281
13:01:53|0.00010281
13:01:54|0.00010281
13:01:55|0.00010281
13:01:56|0.00010281
13:01:57|0.00010281
13:01:58|0.00010281
13:01:59|0.00010281
13:02:00|0.00010281
13:02:01|0.00010272
13:02:03|0.00010272
13:02:04|0.00010272
13:02:05|0.00010272
13:02:07|0.00010272
13:02:08|0.00010272
13:02:09|0.00010289
13:02:10|0.00010289
13:02:11|0.00010289
13:02:13|0.00010287
13:02:14|0.00010287
13:02:15|0.00010287
13:02:15|0.00010287
13:02:16|0.00010287
13:02:17|0.00010287
13:02:18|0.00010288
13:02:19|0.00010287
13:02:21|0.00010287
13:02:22|0.00010287
13:02:23|0.00010287
13:02:24|0.00010287
13:02:25|0.00010287
13:02:26|0.00010287
13:02:27|0.00010286
13:02:29|0.00010286
13:02:30|0.00010286
13:02:30|0.00010286
13:02:32|0.00010286
13:02:33|0.00010286
13:02:34|0.00010286
13:02:36|0.00010286
13:02:37|0.00010286
13:02:38|0.00010286
13:02:38|0.00010286
13:02:40|0.00010286
13:02:41|0.00010286
13:02:42|0.00010286
13:02:43|0.00010278
13:02:44|0.00010278
13:02:46|0.00010278
13:02:46|0.00010286
13:02:48|0.00010286
13:02:49|0.00010286
13:02:50|0.00010286
13:02:52|0.00010286
13:02:53|0.00010286
13:02:54|0.00010286
13:02:54|0.00010286
13:02:55|0.00010286
13:02:56|0.00010286
13:02:57|0.00010286
13:02:58|0.00010285
13:03:00|0.00010285
13:03:01|0.00010285
13:03:03|0.00010285
13:03:03|0.00010286
13:03:04|0.00010286
13:03:05|0.00010286
13:03:06|0.00010286
13:03:07|0.00010286
13:03:08|0.00010286
13:03:09|0.00010273
13:03:10|0.00010273
13:03:11|0.00010273
13:03:12|0.00010273
13:03:13|0.00010273
13:03:14|0.00010273
13:03:16|0.00010273
13:03:16|0.00010273
13:03:17|0.00010273
13:03:18|0.00010273
13:03:19|0.00010273
13:03:20|0.0001028
13:03:21|0.0001028
13:03:22|0.0001028
13:03:23|0.0001028
13:03:24|0.0001028
13:03:25|0.0001028
13:03:26|0.0001028
13:03:27|0.0001028
13:03:29|0.0001028
13:03:29|0.0001028
13:03:31|0.0001028
13:03:31|0.0001028
13:03:33|0.0001028
13:03:34|0.00010273
13:03:35|0.00010273
13:03:37|0.00010271
13:03:38|0.00010271
13:03:40|0.00010271
13:03:41|0.00010271
13:03:42|0.00010272
13:03:44|0.00010272
13:03:45|0.00010272
13:03:46|0.00010279
13:03:46|0.00010279
13:03:48|0.00010274
13:03:50|0.0001028
13:03:50|0.0001028
13:03:52|0.0001028
13:03:53|0.0001028
13:03:54|0.0001028
13:03:55|0.0001028
13:03:56|0.0001028
13:03:57|0.00010271
13:03:58|0.00010271
13:03:59|0.00010271
13:04:00|0.00010271
13:04:01|0.00010279
13:04:03|0.00010279
13:04:03|0.00010279
13:04:05|0.00010274
13:04:06|0.00010274
13:04:07|0.00010274
13:04:08|0.00010274
13:04:08|0.00010274
13:04:10|0.00010274
13:04:10|0.00010274
13:04:12|0.00010274
13:04:12|0.00010274
13:04:13|0.00010274
13:04:15|0.00010274
13:04:16|0.00010274
13:04:17|0.00010263
13:04:18|0.00010263
13:04:19|0.00010263
13:04:20|0.00010263
13:04:21|0.00010268
13:04:22|0.00010268
13:04:23|0.00010268
13:04:23|0.00010268
13:04:25|0.00010261
13:04:26|0.0001026
13:04:27|0.00010255
13:04:28|0.00010263
13:04:28|0.00010263
13:04:30|0.00010263
13:04:31|0.00010263
13:04:32|0.00010263
13:04:33|0.00010263
13:04:34|0.0001027
13:04:35|0.0001027
13:04:35|0.00010254
13:04:38|0.00010248
13:04:38|0.00010248
13:04:39|0.00010248
13:04:41|0.00010254
13:04:42|0.00010254
13:04:44|0.00010254
13:04:45|0.00010254
13:04:45|0.00010254
13:04:47|0.00010254
13:04:48|0.00010254
13:04:49|0.00010255
13:04:50|0.00010255
13:04:52|0.00010254
13:04:53|0.00010254
13:04:54|0.00010254
13:04:55|0.00010254
13:04:56|0.00010254
13:04:57|0.00010248
13:04:58|0.00010248
13:04:59|0.00010248
13:04:59|0.00010248
13:05:02|0.00010248
13:05:03|0.00010248
13:05:05|0.00010248
13:05:06|0.00010248
13:05:06|0.00010248
13:05:07|0.00010248
13:05:08|0.00010248
13:05:10|0.00010248
13:05:11|0.00010248
13:05:12|0.00010248
13:05:13|0.00010248
13:05:14|0.00010248
13:05:15|0.00010248
13:05:16|0.00010248
13:05:18|0.00010248
13:05:18|0.00010248
13:05:19|0.0001025
13:05:20|0.0001025
13:05:21|0.00010246
13:05:22|0.00010246
13:05:23|0.00010246
13:05:24|0.00010235
13:05:25|0.00010246
13:05:26|0.00010246
13:05:27|0.00010246
13:05:28|0.00010246
13:05:29|0.00010246
13:05:30|0.00010246
13:05:31|0.00010236
13:05:32|0.00010236
13:05:33|0.00010236
13:05:34|0.00010236
13:05:35|0.00010236
13:05:36|0.00010236
13:05:37|0.00010236
13:05:39|0.00010236
13:05:41|0.00010239
13:05:41|0.00010239
13:05:43|0.00010239
13:05:44|0.0001024
13:05:45|0.0001024
13:05:46|0.0001024
13:05:47|0.0001024
13:05:49|0.0001024
13:05:49|0.0001024
13:05:52|0.0001024
13:05:52|0.0001024
13:05:53|0.0001024
13:05:54|0.00010239
13:05:55|0.00010239
13:05:56|0.00010239
13:05:57|0.00010239
13:05:58|0.00010239
13:05:59|0.00010239
13:06:00|0.00010239
13:06:01|0.00010239
13:06:02|0.00010256
13:06:03|0.00010238
13:06:05|0.00010238
13:06:06|0.00010238
13:06:07|0.0001024
13:06:09|0.00010244
13:06:09|0.00010244
13:06:10|0.00010244
13:06:11|0.00010244
13:06:12|0.00010238
13:06:13|0.00010238
13:06:14|0.00010238
13:06:15|0.00010238
13:06:16|0.00010238
13:06:17|0.00010238
13:06:18|0.00010238
13:06:20|0.00010238
13:06:21|0.00010238
13:06:23|0.00010255
13:06:24|0.00010255
13:06:25|0.00010255
13:06:25|0.00010255
13:06:27|0.00010255
13:06:28|0.00010255
13:06:28|0.00010255
13:06:30|0.00010255
13:06:30|0.00010255
13:06:31|0.00010247
13:06:32|0.00010247
13:06:34|0.00010247
13:06:35|0.00010247
13:06:36|0.00010247
13:06:37|0.00010247
13:06:38|0.00010247
13:06:40|0.00010258
13:06:41|0.00010258
13:06:42|0.00010258
13:06:42|0.00010258
13:06:44|0.00010248
13:06:45|0.00010248
13:06:45|0.00010248
13:06:47|0.00010248
13:06:48|0.00010247
13:06:48|0.00010247
13:06:50|0.00010247
13:06:50|0.00010247
13:06:51|0.00010247
13:06:52|0.00010247
13:06:54|0.00010247
13:06:55|0.00010247
13:06:55|0.00010247
13:06:57|0.00010247
13:06:58|0.00010247
13:06:59|0.00010247
13:07:00|0.00010247
13:07:01|0.00010247
13:07:03|0.00010247
13:07:03|0.00010247
13:07:05|0.00010247
13:07:06|0.00010247
13:07:06|0.00010244
13:07:08|0.00010244
13:07:09|0.00010244
13:07:10|0.00010244
13:07:11|0.00010244
13:07:12|0.00010244
13:07:13|0.00010244
13:07:14|0.00010246
13:07:15|0.00010246
13:07:16|0.00010246
13:07:17|0.00010245
13:07:18|0.00010245
13:07:19|0.00010247
13:07:20|0.00010245
13:07:21|0.00010245
13:07:22|0.00010245
13:07:23|0.00010246
13:07:24|0.00010246
13:07:25|0.00010247
13:07:26|0.00010247
13:07:27|0.00010252
13:07:28|0.00010252
13:07:29|0.00010252
13:07:31|0.00010246
13:07:32|0.00010256
13:07:32|0.00010256
13:07:34|0.00010256
13:07:35|0.00010256
13:07:36|0.00010256
13:07:37|0.00010256
13:07:37|0.00010256
13:07:39|0.00010259
13:07:41|0.00010254
13:07:41|0.00010254
13:07:43|0.00010254
13:07:44|0.00010254
13:07:46|0.00010254
13:07:46|0.00010254
13:07:47|0.00010261
13:07:48|0.00010252
13:07:50|0.00010252
13:07:50|0.00010252
13:07:51|0.00010252
13:07:52|0.00010252
13:07:54|0.00010252
13:07:54|0.00010252
13:07:55|0.00010252
13:07:57|0.00010252
13:07:58|0.00010252
13:07:59|0.00010252
13:08:00|0.00010252
13:08:01|0.00010257
13:08:02|0.00010257
13:08:03|0.00010257
13:08:04|0.00010257
13:08:05|0.00010257
13:08:06|0.00010253
13:08:08|0.00010253
13:08:09|0.00010253
13:08:09|0.00010253
13:08:10|0.00010253
13:08:12|0.00010253
13:08:13|0.00010259
13:08:14|0.00010259
13:08:15|0.00010259
13:08:16|0.00010259
13:08:16|0.00010259
13:08:17|0.00010253
13:08:18|0.00010253
13:08:20|0.00010253
13:08:20|0.00010253
13:08:21|0.00010257
13:08:23|0.00010258
13:08:24|0.00010258
13:08:25|0.00010258
13:08:26|0.00010258
13:08:27|0.00010258
13:08:27|0.00010251
13:08:28|0.00010251
13:08:29|0.00010251
13:08:31|0.00010251
13:08:32|0.00010251
13:08:32|0.00010257
13:08:34|0.00010257
13:08:34|0.00010257
13:08:35|0.00010252
13:08:37|0.00010252
13:08:37|0.00010252
13:08:38|0.00010252
13:08:40|0.00010252
13:08:42|0.00010252
13:08:43|0.00010252
13:08:44|0.00010252
13:08:45|0.0001025
13:08:46|0.0001025
13:08:47|0.0001025
13:08:48|0.0001025
13:08:49|0.00010251
13:08:51|0.00010251
13:08:53|0.00010251
13:08:53|0.0001025
13:08:55|0.0001025
13:08:56|0.00010246
13:08:57|0.0001025
13:08:58|0.0001025
13:08:59|0.00010258
13:09:01|0.00010258
13:09:02|0.00010258
13:09:03|0.00010258
13:09:04|0.0001025
13:09:05|0.0001025
13:09:06|0.0001025
13:09:07|0.0001025
13:09:08|0.0001025
13:09:09|0.0001025
13:09:10|0.0001025
13:09:11|0.0001025
13:09:12|0.0001025
13:09:13|0.00010259
13:09:14|0.00010259
13:09:15|0.00010259
13:09:16|0.0001025
13:09:17|0.0001025
13:09:18|0.0001025
13:09:19|0.0001025
13:09:20|0.0001025
13:09:21|0.0001025
13:09:23|0.0001025
13:09:24|0.0001025
13:09:24|0.0001025
13:09:26|0.00010246
13:09:27|0.00010246
13:09:27|0.00010246
13:09:29|0.00010246
13:09:29|0.0001025
13:09:31|0.0001025
13:09:32|0.0001025
13:09:33|0.0001025
13:09:34|0.0001025
13:09:35|0.0001025
13:09:36|0.0001025
13:09:37|0.0001025
13:09:38|0.0001025
13:09:39|0.0001025
13:09:40|0.0001025
13:09:42|0.0001025
13:09:44|0.00010248
13:09:44|0.00010248
13:09:46|0.00010248
13:09:47|0.00010248
13:09:48|0.00010248
13:09:50|0.00010248
13:09:50|0.0001025
13:09:51|0.0001025
13:09:52|0.0001025
13:09:53|0.00010259
13:09:54|0.00010259
13:09:55|0.00010259
13:09:57|0.00010259
13:09:58|0.00010259
13:09:59|0.00010259
13:10:00|0.00010259
13:10:01|0.00010259
13:10:03|0.00010259
13:10:03|0.00010259
13:10:04|0.00010259
13:10:06|0.00010251
13:10:07|0.00010244
13:10:07|0.00010244
13:10:09|0.00010255
13:10:10|0.00010255
13:10:12|0.00010255
13:10:13|0.00010257
13:10:14|0.00010257
13:10:15|0.00010247
13:10:16|0.00010247
13:10:17|0.00010247
13:10:17|0.00010247
13:10:18|0.00010247
13:10:19|0.00010247
13:10:20|0.00010247
13:10:21|0.00010247
13:10:23|0.00010247
13:10:24|0.00010247
13:10:25|0.00010247
13:10:26|0.00010257
13:10:27|0.00010257
13:10:28|0.00010257
13:10:29|0.00010257
13:10:30|0.00010257
13:10:32|0.00010257
13:10:33|0.00010257
13:10:34|0.00010257
13:10:35|0.00010257
13:10:36|0.00010257
13:10:37|0.00010257
13:10:38|0.00010257
13:10:39|0.00010257
13:10:40|0.00010257
13:10:41|0.00010257
13:10:41|0.00010257
13:10:44|0.00010257
13:10:44|0.00010257
13:10:45|0.00010257
13:10:46|0.00010257
13:10:48|0.00010257
13:10:50|0.00010257
13:10:50|0.00010253
13:10:51|0.00010253
13:10:52|0.00010253
13:10:54|0.00010253
13:10:55|0.00010253
13:10:56|0.00010253
13:10:57|0.00010253
13:10:58|0.00010253
13:10:59|0.00010253
13:11:00|0.00010247
13:11:02|0.00010247
13:11:03|0.00010247
13:11:04|0.00010247
13:11:05|0.00010247
13:11:05|0.00010246
13:11:06|0.00010246
13:11:08|0.00010257
13:11:08|0.00010257
13:11:09|0.00010257
13:11:10|0.00010257
13:11:12|0.00010257
13:11:13|0.00010257
13:11:13|0.00010257
13:11:14|0.00010257
13:11:16|0.00010257
13:11:17|0.00010257
13:11:18|0.00010257
13:11:19|0.00010257
13:11:20|0.00010257
13:11:21|0.00010257
13:11:22|0.00010257
13:11:23|0.00010257
13:11:24|0.00010257
13:11:25|0.00010257
13:11:26|0.00010257
13:11:27|0.00010257
13:11:28|0.00010257
13:11:29|0.00010257
13:11:30|0.00010257
13:11:31|0.00010257
13:11:32|0.00010257
13:11:33|0.00010257
13:11:34|0.00010257
13:11:35|0.00010257
13:11:36|0.00010257
13:11:37|0.00010257
13:11:38|0.00010257
13:11:39|0.00010251
13:11:40|0.00010251
13:11:41|0.00010251
13:11:42|0.00010251
13:11:43|0.00010251
13:11:45|0.00010251
13:11:46|0.00010251
13:11:47|0.00010251
13:11:49|0.00010256
13:11:51|0.00010252
13:11:52|0.00010252
13:11:54|0.00010252
13:11:55|0.00010252
13:11:56|0.00010252
13:11:57|0.00010252
13:11:58|0.00010251
13:11:59|0.00010251
13:11:59|0.00010251
13:12:01|0.00010251
13:12:01|0.00010251
13:12:02|0.00010251
13:12:03|0.00010251
13:12:05|0.00010251
13:12:06|0.00010251
13:12:06|0.00010251
13:12:08|0.00010251
13:12:09|0.00010251
13:12:10|0.00010251
13:12:11|0.00010251
13:12:12|0.00010251
13:12:13|0.00010251
13:12:14|0.00010251
13:12:15|0.00010251
13:12:16|0.00010251
13:12:18|0.00010255
13:12:19|0.00010255
13:12:19|0.00010255
13:12:20|0.00010255
13:12:23|0.00010255
13:12:24|0.00010255
13:12:25|0.00010255
13:12:25|0.00010255
13:12:27|0.00010255
13:12:27|0.00010255
13:12:29|0.00010255
13:12:30|0.00010255
13:12:31|0.00010255
13:12:31|0.00010255
13:12:34|0.00010257
13:12:34|0.00010257
13:12:35|0.00010253
13:12:36|0.00010253
13:12:37|0.00010253
13:12:38|0.00010253
13:12:40|0.00010253
13:12:40|0.00010253
13:12:41|0.00010253
13:12:42|0.00010253
13:12:43|0.00010253
13:12:45|0.00010253
13:12:47|0.00010254
13:12:48|0.00010254
13:12:49|0.00010254
13:12:50|0.00010254
13:12:52|0.00010254
13:12:52|0.00010254
13:12:53|0.00010254
13:12:54|0.00010254
13:12:56|0.00010254
13:12:56|0.00010254
13:12:57|0.00010254
13:12:59|0.00010254
13:12:59|0.00010254
13:13:00|0.00010254
13:13:02|0.00010254
13:13:03|0.00010254
13:13:04|0.00010254
13:13:06|0.00010254
13:13:07|0.00010254
13:13:08|0.00010254
13:13:09|0.00010254
13:13:10|0.00010254
13:13:12|0.00010257
13:13:12|0.00010257
13:13:13|0.00010254
13:13:15|0.00010254
13:13:15|0.00010254
13:13:16|0.00010254
13:13:17|0.00010254
13:13:18|0.00010254
13:13:19|0.00010254
13:13:21|0.00010255
13:13:22|0.00010255
13:13:23|0.00010253
13:13:24|0.00010253
13:13:25|0.00010255
13:13:26|0.00010255
13:13:27|0.00010255
13:13:28|0.00010255
13:13:29|0.00010251
13:13:30|0.00010251
13:13:31|0.00010251
13:13:33|0.00010258
13:13:33|0.00010258
13:13:34|0.00010259
13:13:35|0.00010259
13:13:37|0.00010259
13:13:37|0.00010259
13:13:38|0.00010259
13:13:40|0.00010259
13:13:40|0.00010259
13:13:42|0.00010259
13:13:42|0.00010259
13:13:43|0.00010259
13:13:45|0.00010259
13:13:46|0.00010259
13:13:47|0.00010259
13:13:48|0.00010259
13:13:49|0.00010259
13:13:50|0.00010259
13:13:51|0.00010259
13:13:52|0.00010259
13:13:53|0.00010259
13:13:54|0.00010258
13:13:55|0.00010258
13:13:56|0.00010258
13:13:57|0.00010258
13:13:58|0.00010258
13:13:59|0.00010253
13:14:00|0.00010253
13:14:01|0.00010253
13:14:02|0.00010253
13:14:03|0.00010259
13:14:04|0.00010259
13:14:06|0.00010259
13:14:07|0.00010259
13:14:07|0.00010259
13:14:08|0.00010259
13:14:09|0.00010259
13:14:11|0.00010259
13:14:11|0.00010259
13:14:12|0.00010259
13:14:14|0.00010259
13:14:14|0.00010259
13:14:16|0.00010259
13:14:17|0.00010259
13:14:18|0.00010259
13:14:19|0.00010259
13:14:20|0.00010259
13:14:21|0.00010259
13:14:22|0.00010259
13:14:23|0.00010259
13:14:24|0.00010259
13:14:25|0.00010259
13:14:26|0.00010259
13:14:27|0.00010259
13:14:28|0.00010259
13:14:30|0.00010259
13:14:30|0.00010259
13:14:31|0.00010259
13:14:32|0.00010259
13:14:33|0.00010259
13:14:34|0.00010259
13:14:36|0.00010259
13:14:36|0.00010259
13:14:37|0.00010259
13:14:39|0.00010259
13:14:41|0.00010259
13:14:41|0.00010259
13:14:43|0.0001026
13:14:44|0.0001026
13:14:46|0.0001026
13:14:47|0.0001026
13:14:48|0.0001026
13:14:49|0.0001026
13:14:50|0.0001026
13:14:51|0.0001026
13:14:52|0.0001026
13:14:53|0.0001026
13:14:54|0.0001026
13:14:55|0.0001026
13:14:56|0.0001026
13:14:57|0.0001026
13:14:58|0.0001026
13:14:59|0.0001027
13:15:01|0.0001027
13:15:02|0.0001027
13:15:02|0.0001027
13:15:04|0.0001027
13:15:05|0.0001027
13:15:05|0.0001027
13:15:07|0.0001027
13:15:07|0.0001027
13:15:10|0.0001027
13:15:11|0.0001027
13:15:11|0.0001027
13:15:12|0.00010265
13:15:13|0.00010265
13:15:14|0.00010265
13:15:15|0.00010265
13:15:16|0.00010265
13:15:18|0.0001027
13:15:18|0.0001027
13:15:19|0.0001027
13:15:20|0.0001027
13:15:21|0.0001027
13:15:23|0.0001027
13:15:23|0.0001027
13:15:24|0.00010265
13:15:25|0.0001027
13:15:26|0.0001027
13:15:27|0.0001027
13:15:28|0.0001027
13:15:29|0.0001027
13:15:30|0.0001027
13:15:31|0.0001027
13:15:32|0.00010273
13:15:33|0.00010273
13:15:34|0.00010267
13:15:35|0.00010267
13:15:36|0.00010267
13:15:37|0.00010275
13:15:39|0.00010276
13:15:39|0.00010276
13:15:40|0.00010276
13:15:41|0.00010275
13:15:42|0.00010275
13:15:43|0.00010275
13:15:44|0.00010275
13:15:45|0.00010275
13:15:47|0.00010267
13:15:48|0.00010267
13:15:50|0.00010271
13:15:51|0.00010271
13:15:52|0.00010271
13:15:53|0.0001028
13:15:55|0.0001028
13:15:56|0.0001028
13:15:56|0.00010282
13:15:59|0.00010282
13:16:00|0.00010282
13:16:01|0.00010282
13:16:03|0.00010277
13:16:03|0.00010277
13:16:04|0.00010277
13:16:06|0.00010277
13:16:07|0.00010277
13:16:07|0.00010277
13:16:09|0.00010277
13:16:09|0.00010277
13:16:11|0.00010277
13:16:11|0.00010277
13:16:13|0.00010277
13:16:14|0.00010277
13:16:16|0.00010277
13:16:17|0.00010277
13:16:18|0.00010277
13:16:19|0.00010277
13:16:20|0.00010277
13:16:21|0.00010277
13:16:22|0.00010277
13:16:23|0.00010277
13:16:23|0.00010277
13:16:25|0.00010277
13:16:26|0.00010277
13:16:28|0.00010266
13:16:28|0.00010273
13:16:30|0.00010273
13:16:31|0.00010273
13:16:31|0.00010273
13:16:33|0.00010273
13:16:34|0.00010273
13:16:35|0.00010273
13:16:36|0.00010273
13:16:37|0.00010273
13:16:38|0.00010276
13:16:39|0.00010276
13:16:40|0.00010276
13:16:41|0.00010276
13:16:42|0.00010276
13:16:43|0.00010276
13:16:44|0.00010276
13:16:45|0.00010276
13:16:46|0.00010276
13:16:47|0.00010276
13:16:48|0.00010276
13:16:49|0.00010276
13:16:51|0.00010276
13:16:52|0.00010276
13:16:53|0.00010277
13:16:54|0.00010277
13:16:55|0.00010277
13:16:56|0.00010277
13:16:57|0.00010277
13:16:57|0.00010277
13:16:59|0.00010277
13:17:00|0.00010277
13:17:00|0.00010273
13:17:02|0.00010273
13:17:04|0.00010273
13:17:04|0.00010273
13:17:06|0.00010273
13:17:07|0.00010273
13:17:07|0.00010273
13:17:09|0.00010273
13:17:10|0.0001027
13:17:11|0.0001027
13:17:12|0.0001027
13:17:13|0.0001027
13:17:14|0.0001027
13:17:15|0.0001027
13:17:16|0.0001027
13:17:17|0.0001027
13:17:18|0.0001028
13:17:19|0.0001028
13:17:20|0.0001028
13:17:21|0.00010272
13:17:23|0.00010272
13:17:23|0.00010272
13:17:24|0.00010272
13:17:25|0.00010272
13:17:26|0.00010272
13:17:27|0.00010272
13:17:28|0.00010272
13:17:30|0.00010277
13:17:31|0.00010277
13:17:32|0.00010277
13:17:33|0.00010277
13:17:34|0.00010277
13:17:36|0.00010277
13:17:36|0.00010278
13:17:38|0.00010278
13:17:38|0.00010278
13:17:39|0.00010278
13:17:40|0.00010278
13:17:41|0.00010278
13:17:43|0.00010278
13:17:43|0.00010278
13:17:44|0.00010278
13:17:45|0.00010278
13:17:47|0.00010278
13:17:47|0.00010278
13:17:48|0.00010278
13:17:49|0.00010277
13:17:50|0.00010277
13:17:53|0.00010277
13:17:53|0.00010277
13:17:54|0.00010279
13:17:55|0.00010279
13:17:56|0.00010277
13:17:57|0.00010277
13:17:59|0.00010277
13:18:00|0.00010277
13:18:00|0.00010277
13:18:02|0.00010277
13:18:03|0.00010277
13:18:04|0.00010277
13:18:05|0.00010277
13:18:06|0.00010277
13:18:07|0.00010277
13:18:08|0.00010278
13:18:09|0.00010278
13:18:10|0.00010278
13:18:11|0.00010278
13:18:12|0.00010278
13:18:13|0.00010277
13:18:14|0.00010277
13:18:16|0.00010277
13:18:16|0.00010277
13:18:17|0.00010277
13:18:18|0.00010277
13:18:19|0.00010277
13:18:20|0.00010277
13:18:21|0.00010279
13:18:22|0.00010278
13:18:23|0.00010278
13:18:24|0.00010278
13:18:25|0.00010278
13:18:27|0.00010278
13:18:27|0.00010278
13:18:28|0.00010278
13:18:29|0.00010278
13:18:30|0.00010278
13:18:31|0.00010278
13:18:32|0.00010279
13:18:33|0.00010279
13:18:34|0.00010279
13:18:35|0.00010279
13:18:36|0.00010279
13:18:37|0.00010279
13:18:38|0.00010279
13:18:39|0.00010278
13:18:40|0.00010278
13:18:41|0.00010278
13:18:42|0.00010278
13:18:43|0.00010278
13:18:44|0.00010278
13:18:45|0.00010278
13:18:46|0.00010278
13:18:47|0.00010278
13:18:48|0.00010278
13:18:49|0.00010278
13:18:50|0.00010278
13:18:52|0.00010278
13:18:54|0.0001028
13:18:55|0.0001028
13:18:56|0.0001028
13:18:57|0.0001028
13:18:58|0.0001028
13:18:59|0.0001028
13:19:01|0.0001028
13:19:02|0.0001028
13:19:02|0.0001028
13:19:03|0.0001028
13:19:05|0.0001028
13:19:06|0.0001028
13:19:07|0.0001028
13:19:08|0.0001028
13:19:09|0.0001028
13:19:10|0.0001028
13:19:11|0.0001028
13:19:12|0.0001028
13:19:13|0.0001028
13:19:14|0.0001028
13:19:15|0.00010279
13:19:16|0.00010279
13:19:17|0.00010279
13:19:18|0.00010279
13:19:19|0.00010279
13:19:20|0.00010279
13:19:21|0.00010279
13:19:22|0.00010279
13:19:23|0.00010279
13:19:25|0.00010279
13:19:25|0.00010279
13:19:27|0.00010279
13:19:28|0.00010279
13:19:29|0.00010279
13:19:30|0.0001028
13:19:31|0.0001028
13:19:32|0.0001028
13:19:33|0.0001028
13:19:33|0.0001028
13:19:35|0.0001028
13:19:36|0.0001028
13:19:37|0.0001028
13:19:38|0.00010277
13:19:38|0.00010277
13:19:40|0.0001028
13:19:42|0.00010278
13:19:42|0.00010278
13:19:43|0.00010278
13:19:44|0.00010278
13:19:45|0.00010278
13:19:46|0.00010277
13:19:47|0.00010277
13:19:48|0.00010277
13:19:49|0.00010277
13:19:50|0.00010277
13:19:52|0.00010277
13:19:54|0.0001028
13:19:54|0.0001028
13:19:55|0.0001028
13:19:57|0.0001028
13:19:58|0.0001028
13:19:58|0.0001028
13:19:59|0.0001028
13:20:00|0.0001028
13:20:02|0.0001028
13:20:03|0.0001028
13:20:05|0.0001028
13:20:06|0.0001028
13:20:07|0.0001028
13:20:08|0.0001028
13:20:09|0.0001028
13:20:10|0.0001028
13:20:11|0.0001028
13:20:12|0.00010278
13:20:13|0.00010278
13:20:15|0.00010278
13:20:16|0.00010278
13:20:17|0.00010278
13:20:19|0.00010278
13:20:20|0.00010278
13:20:20|0.00010278
13:20:21|0.00010278
13:20:22|0.00010263
13:20:23|0.0001026
13:20:24|0.0001026
13:20:25|0.0001026
13:20:26|0.0001026
13:20:27|0.0001026
13:20:28|0.0001026
13:20:29|0.0001026
13:20:30|0.0001026
13:20:31|0.0001026
13:20:32|0.0001026
13:20:33|0.0001026
13:20:35|0.00010263
13:20:35|0.00010263
13:20:36|0.00010263
13:20:37|0.00010263
13:20:38|0.00010263
13:20:39|0.00010263
13:20:40|0.00010272
13:20:41|0.00010272
13:20:42|0.00010264
13:20:43|0.00010264
13:20:44|0.00010261
13:20:45|0.00010261
13:20:46|0.00010261
13:20:48|0.00010264
13:20:49|0.00010264
13:20:50|0.00010264
13:20:51|0.00010264
13:20:52|0.00010264
13:20:52|0.00010266
13:20:55|0.00010266
13:20:55|0.00010266
13:20:56|0.00010266
13:20:57|0.00010274
13:20:59|0.00010274
13:21:00|0.00010274
13:21:01|0.00010274
13:21:03|0.00010268
13:21:04|0.00010268
13:21:06|0.00010268
13:21:07|0.00010268
13:21:08|0.00010268
13:21:09|0.00010268
13:21:09|0.00010268
13:21:11|0.00010268
13:21:11|0.00010268
13:21:13|0.00010268
13:21:14|0.00010268
13:21:14|0.00010268
13:21:15|0.00010274
13:21:17|0.0001028
13:21:18|0.0001028
13:21:19|0.0001028
13:21:20|0.00010273
13:21:22|0.00010273
13:21:22|0.00010273
13:21:24|0.00010274
13:21:24|0.00010274
13:21:25|0.00010279
13:21:26|0.00010279
13:21:27|0.00010276
13:21:29|0.0001028
13:21:30|0.0001028
13:21:31|0.0001028
13:21:31|0.0001028
13:21:33|0.0001028
13:21:34|0.00010275
13:21:35|0.00010276
13:21:36|0.00010276
13:21:37|0.00010276
13:21:38|0.00010276
13:21:38|0.00010276
13:21:40|0.00010276
13:21:41|0.00010276
13:21:42|0.00010276
13:21:43|0.00010276
13:21:44|0.00010276
13:21:45|0.00010276
13:21:46|0.00010276
13:21:47|0.00010276
13:21:49|0.00010276
13:21:49|0.00010276
13:21:50|0.00010276
13:21:51|0.00010276
13:21:52|0.00010276
13:21:53|0.00010276
13:21:55|0.0001028
13:21:55|0.0001028
13:21:57|0.0001028
13:21:58|0.0001028
13:21:59|0.00010277
13:22:00|0.00010277
13:22:01|0.00010277
13:22:02|0.00010277
13:22:03|0.00010277
13:22:04|0.00010277
13:22:05|0.0001028
13:22:06|0.00010277
13:22:07|0.0001028
13:22:08|0.0001028
13:22:09|0.0001028
13:22:10|0.00010283
13:22:11|0.00010283
13:22:12|0.00010281
13:22:13|0.00010281
13:22:15|0.00010281
13:22:16|0.00010281
13:22:17|0.00010281
13:22:18|0.00010263
13:22:20|0.00010282
13:22:21|0.00010282
13:22:22|0.00010282
13:22:23|0.00010282
13:22:24|0.00010282
13:22:24|0.00010286
13:22:25|0.00010286
13:22:26|0.00010286
13:22:28|0.00010284
13:22:28|0.00010282
13:22:30|0.00010282
13:22:31|0.00010282
13:22:31|0.00010282
13:22:33|0.00010282
13:22:34|0.0001028
13:22:35|0.0001028
13:22:35|0.0001028
13:22:37|0.0001028
13:22:37|0.0001028
13:22:38|0.0001028
13:22:40|0.0001028
13:22:40|0.0001028
13:22:41|0.0001028
13:22:42|0.0001028
13:22:43|0.0001028
13:22:44|0.0001028
13:22:46|0.0001028
13:22:46|0.0001028
13:22:47|0.00010273
13:22:49|0.00010273
13:22:50|0.00010273
13:22:51|0.00010273
13:22:52|0.0001028
13:22:53|0.0001028
13:22:54|0.0001028
13:22:56|0.0001028
13:22:57|0.0001028
13:22:59|0.00010283
13:23:00|0.00010283
13:23:01|0.00010283
13:23:02|0.00010283
13:23:03|0.00010273
13:23:04|0.00010273
13:23:05|0.00010273
13:23:06|0.00010273
13:23:06|0.00010273
13:23:08|0.00010273
13:23:09|0.00010273
13:23:09|0.00010273
13:23:11|0.00010273
13:23:12|0.00010273
13:23:12|0.00010273
13:23:15|0.00010273
13:23:15|0.00010273
13:23:17|0.00010273
13:23:18|0.00010273
13:23:19|0.00010283
13:23:20|0.00010283
13:23:21|0.00010283
13:23:22|0.00010283
13:23:24|0.0001028
13:23:25|0.0001028
13:23:25|0.00010301
13:23:26|0.00010318
13:23:28|0.00010335
13:23:28|0.00010327
13:23:29|0.00010338
13:23:30|0.00010338
13:23:32|0.00010338
13:23:32|0.00010332
13:23:33|0.00010334
13:23:34|0.00010335
13:23:35|0.00010336
13:23:36|0.00010336
13:23:38|0.00010336
13:23:39|0.00010336
13:23:39|0.00010336
13:23:40|0.00010336
13:23:42|0.00010336
13:23:42|0.00010336
13:23:43|0.00010336
13:23:44|0.00010339
13:23:45|0.00010339
13:23:46|0.00010339
13:23:48|0.00010339
13:23:48|0.00010353
13:23:49|0.00010352
13:23:50|0.00010361
13:23:51|0.00010361
13:23:52|0.00010361
13:23:54|0.00010362
13:23:55|0.00010358
13:23:57|0.00010365
13:23:59|0.00010363
13:23:59|0.00010363
13:24:01|0.00010363
13:24:02|0.00010357
13:24:03|0.00010354
13:24:04|0.00010354
13:24:05|0.00010363
13:24:06|0.00010363
13:24:07|0.0001035
13:24:08|0.0001035
13:24:09|0.0001035
13:24:10|0.0001035
13:24:11|0.0001035
13:24:12|0.00010347
13:24:13|0.00010332
13:24:14|0.00010332
13:24:15|0.00010332
13:24:17|0.00010341
13:24:18|0.00010341
13:24:18|0.00010341
13:24:20|0.00010341
13:24:20|0.00010341
13:24:21|0.00010341
13:24:23|0.00010341
13:24:23|0.00010341
13:24:25|0.00010341
13:24:25|0.00010341
13:24:27|0.00010341
13:24:28|0.00010341
13:24:29|0.00010335
13:24:30|0.00010335
13:24:31|0.00010335
13:24:32|0.00010335
13:24:33|0.00010335
13:24:34|0.00010335
13:24:35|0.00010335
13:24:36|0.00010342
13:24:37|0.00010342
13:24:38|0.00010342
13:24:39|0.00010335
13:24:41|0.00010335
13:24:41|0.00010335
13:24:42|0.00010336
13:24:43|0.00010336
13:24:44|0.00010336
13:24:45|0.00010341
13:24:46|0.00010341
13:24:47|0.00010341
13:24:48|0.00010336
13:24:49|0.00010336
13:24:50|0.00010336
13:24:51|0.00010336
13:24:52|0.00010341
13:24:53|0.00010341
13:24:54|0.00010342
13:24:56|0.00010342
13:24:58|0.00010342
13:24:59|0.00010342
13:24:59|0.00010342
13:25:01|0.00010342
13:25:01|0.00010342
13:25:03|0.00010342
13:25:04|0.00010335
13:25:04|0.00010335
13:25:05|0.00010341
13:25:06|0.00010341
13:25:08|0.00010341
13:25:09|0.0001033
13:25:09|0.0001033
13:25:10|0.0001033
13:25:12|0.0001033
13:25:12|0.00010339
13:25:14|0.00010339
13:25:15|0.00010339
13:25:15|0.00010339
13:25:16|0.00010339
13:25:18|0.00010339
13:25:19|0.0001033
13:25:20|0.0001033
13:25:21|0.0001033
13:25:22|0.00010334
13:25:23|0.0001033
13:25:24|0.0001033
13:25:25|0.0001033
13:25:26|0.0001033
13:25:27|0.0001033
13:25:28|0.0001033
13:25:29|0.0001033
13:25:30|0.0001033
13:25:31|0.0001033
13:25:33|0.0001033
13:25:34|0.0001033
13:25:35|0.0001033
13:25:36|0.0001033
13:25:37|0.0001033
13:25:38|0.0001033
13:25:39|0.0001033
13:25:40|0.0001033
13:25:41|0.00010336
13:25:42|0.00010336
13:25:43|0.00010336
13:25:44|0.00010336
13:25:45|0.00010336
13:25:46|0.00010336
13:25:47|0.00010336
13:25:48|0.00010336
13:25:49|0.00010336
13:25:50|0.00010336
13:25:51|0.00010342
13:25:52|0.00010342
13:25:53|0.00010343
13:25:54|0.00010343
13:25:55|0.00010345
13:25:56|0.00010345
13:25:57|0.00010352
13:25:59|0.00010356
13:26:01|0.00010356
13:26:01|0.00010356
13:26:03|0.00010356
13:26:04|0.00010356
13:26:05|0.00010358
13:26:06|0.00010358
13:26:07|0.00010358
13:26:07|0.00010365
13:26:09|0.00010365
13:26:10|0.00010367
13:26:11|0.00010365
13:26:12|0.00010365
13:26:13|0.00010367
13:26:14|0.00010367
13:26:15|0.00010365
13:26:16|0.00010365
13:26:18|0.00010367
13:26:18|0.00010367
13:26:19|0.00010367
13:26:20|0.00010365
13:26:21|0.00010365
13:26:22|0.00010365
13:26:24|0.00010365
13:26:26|0.00010365
13:26:26|0.00010365
13:26:27|0.00010365
13:26:28|0.00010365
13:26:29|0.00010367
13:26:30|0.00010367
13:26:32|0.00010367
13:26:33|0.00010367
13:26:34|0.00010367
13:26:35|0.00010367
13:26:36|0.00010367
13:26:37|0.00010367
13:26:37|0.00010365
13:26:39|0.00010365
13:26:40|0.00010365
13:26:41|0.00010365
13:26:42|0.00010365
13:26:43|0.00010365
13:26:44|0.00010365
13:26:45|0.00010365
13:26:46|0.00010365
13:26:47|0.00010365
13:26:49|0.00010365
13:26:49|0.00010367
13:26:50|0.00010367
13:26:51|0.00010371
13:26:52|0.00010369
13:26:53|0.00010369
13:26:54|0.00010369
13:26:56|0.00010369
13:26:57|0.00010369
13:26:58|0.00010369
13:27:00|0.00010369
13:27:00|0.00010365
13:27:01|0.00010365
13:27:03|0.00010365
13:27:03|0.00010365
13:27:04|0.00010365
13:27:05|0.00010365
13:27:06|0.00010365
13:27:08|0.00010365
13:27:08|0.00010365
13:27:10|0.00010365
13:27:10|0.00010365
13:27:12|0.00010367
13:27:13|0.00010372
13:27:14|0.00010372
13:27:15|0.00010378
13:27:16|0.00010371
13:27:17|0.00010371
13:27:18|0.00010378
13:27:19|0.00010375
13:27:20|0.00010374
13:27:21|0.00010374
13:27:22|0.00010374
13:27:23|0.00010374
13:27:25|0.00010378
13:27:25|0.00010378
13:27:27|0.00010378
13:27:28|0.00010378
13:27:29|0.00010378
13:27:30|0.00010378
13:27:31|0.00010378
13:27:32|0.00010378
13:27:33|0.00010378
13:27:34|0.00010378
13:27:35|0.00010378
13:27:36|0.00010378
13:27:37|0.00010378
13:27:38|0.00010378
13:27:40|0.00010378
13:27:41|0.00010376
13:27:41|0.00010376
13:27:43|0.00010376
13:27:43|0.00010367
13:27:45|0.00010367
13:27:46|0.00010367
13:27:48|0.00010367
13:27:48|0.00010371
13:27:49|0.00010371
13:27:50|0.00010367
13:27:51|0.00010367
13:27:52|0.00010367
13:27:53|0.00010367
13:27:54|0.0001037
13:27:55|0.00010368
13:27:56|0.00010368
13:27:57|0.00010372
13:27:58|0.00010372
13:28:00|0.00010372
13:28:01|0.00010372
13:28:03|0.00010372
13:28:03|0.00010372
13:28:06|0.00010372
13:28:06|0.00010372
13:28:07|0.00010372
13:28:08|0.00010372
13:28:09|0.00010372
13:28:10|0.00010372
13:28:12|0.00010372
13:28:12|0.0001037
13:28:13|0.00010368
13:28:14|0.00010368
13:28:15|0.00010368
13:28:17|0.00010368
13:28:18|0.00010368
13:28:19|0.00010368
13:28:20|0.00010367
13:28:21|0.00010367
13:28:22|0.00010367
13:28:23|0.00010367
13:28:24|0.00010367
13:28:25|0.0001037
13:28:26|0.00010365
13:28:27|0.00010365
13:28:28|0.00010365
13:28:29|0.00010369
13:28:30|0.00010369
13:28:31|0.00010369
13:28:32|0.00010365
13:28:33|0.00010369
13:28:35|0.00010369
13:28:36|0.00010365
13:28:37|0.00010365
13:28:38|0.00010365
13:28:39|0.00010368
13:28:40|0.00010368
13:28:41|0.00010368
13:28:42|0.00010368
13:28:43|0.00010368
13:28:44|0.00010365
13:28:45|0.00010365
13:28:46|0.00010365
13:28:48|0.00010365
13:28:48|0.00010365
13:28:49|0.00010368
13:28:50|0.00010365
13:28:52|0.00010365
13:28:53|0.00010365
13:28:54|0.00010365
13:28:54|0.00010365
13:28:56|0.00010365
13:28:56|0.00010348
13:28:57|0.00010348
13:28:58|0.00010348
13:29:00|0.00010348
13:29:00|0.00010348
13:29:01|0.00010358
13:29:02|0.00010358
13:29:03|0.00010358
13:29:05|0.00010358
13:29:06|0.00010345
13:29:07|0.00010352
13:29:09|0.00010352
13:29:10|0.00010352
13:29:11|0.00010352
13:29:13|0.00010352
13:29:13|0.00010352
13:29:15|0.00010352
13:29:17|0.00010352
13:29:18|0.00010345
13:29:18|0.00010345
13:29:20|0.00010345
13:29:21|0.00010345
13:29:23|0.00010345
13:29:23|0.00010345
13:29:24|0.00010345
13:29:25|0.00010345
13:29:27|0.00010345
13:29:27|0.00010352
13:29:29|0.00010352
13:29:31|0.00010347
13:29:32|0.00010353
13:29:34|0.00010353
13:29:34|0.00010353
13:29:36|0.00010353
13:29:36|0.00010353
13:29:37|0.0001036
13:29:39|0.0001036
13:29:39|0.0001036
13:29:40|0.0001036
13:29:41|0.0001036
13:29:42|0.00010357
13:29:43|0.00010357
13:29:44|0.00010357
13:29:45|0.00010357
13:29:47|0.0001036
13:29:48|0.00010357
13:29:48|0.00010357
13:29:49|0.00010357
13:29:51|0.0001036
13:29:52|0.00010357
13:29:52|0.0001036
13:29:54|0.00010374
13:29:54|0.00010374
13:29:55|0.00010374
13:29:57|0.00010374
13:29:57|0.00010365
13:29:59|0.00010365
13:29:59|0.00010365
13:30:00|0.00010365
13:30:01|0.00010361
13:30:03|0.0001036
13:30:04|0.0001036
13:30:05|0.0001036
13:30:07|0.0001036
13:30:09|0.00010357
13:30:09|0.00010357
13:30:11|0.00010364
13:30:11|0.00010364
13:30:13|0.00010364
13:30:13|0.00010364
13:30:15|0.0001036
13:30:15|0.00010363
13:30:16|0.00010363
13:30:18|0.00010363
13:30:18|0.00010363
13:30:19|0.00010363
13:30:20|0.00010364
13:30:21|0.00010364
13:30:22|0.00010364
13:30:23|0.0001036
13:30:25|0.0001036
13:30:26|0.00010363
13:30:27|0.00010363
13:30:27|0.00010363
13:30:28|0.00010363
13:30:29|0.00010363
13:30:31|0.00010363
13:30:31|0.00010363
13:30:33|0.00010363
13:30:35|0.00010363
13:30:35|0.00010359
13:30:36|0.00010359
13:30:38|0.00010359
13:30:38|0.00010359
13:30:40|0.00010359
13:30:40|0.00010359
13:30:42|0.00010359
13:30:43|0.00010359
13:30:44|0.00010359
13:30:45|0.00010359
13:30:46|0.00010359
13:30:47|0.00010359
13:30:48|0.00010359
13:30:49|0.00010359
13:30:50|0.00010359
13:30:51|0.00010359
13:30:52|0.00010359
13:30:53|0.00010359
13:30:54|0.00010359
13:30:56|0.00010359
13:30:57|0.00010359
13:30:57|0.00010359
13:30:59|0.00010359
13:31:00|0.00010357
13:31:01|0.00010357
13:31:02|0.00010357
13:31:03|0.00010357
13:31:04|0.00010357
13:31:06|0.00010357
13:31:07|0.00010357
13:31:07|0.00010357
13:31:09|0.00010357
13:31:10|0.00010357
13:31:11|0.00010357
13:31:12|0.00010357
13:31:13|0.00010357
13:31:14|0.00010357
13:31:14|0.00010357
13:31:15|0.00010356
13:31:16|0.00010356
13:31:17|0.00010356
13:31:18|0.00010357
13:31:19|0.00010357
13:31:20|0.00010357
13:31:21|0.00010357
13:31:22|0.00010357
13:31:23|0.00010357
13:31:24|0.00010357
13:31:26|0.00010357
13:31:26|0.00010357
13:31:28|0.00010357
13:31:29|0.00010357
13:31:29|0.00010357
13:31:31|0.00010357
13:31:32|0.00010359
13:31:33|0.00010359
13:31:34|0.00010359
13:31:35|0.00010359
13:31:36|0.00010357
13:31:37|0.00010357
13:31:38|0.00010357
13:31:39|0.00010357
13:31:40|0.00010357
13:31:41|0.00010357
13:31:42|0.00010357
13:31:43|0.00010357
13:31:44|0.00010357
13:31:45|0.00010368
13:31:46|0.00010368
13:31:47|0.00010368
13:31:48|0.00010368
13:31:49|0.00010368
13:31:50|0.00010373
13:31:51|0.00010373
13:31:52|0.00010373
13:31:53|0.00010373
13:31:54|0.00010373
13:31:55|0.00010364
13:31:56|0.00010364
13:31:57|0.00010364
13:31:58|0.00010364
13:31:59|0.00010364
13:32:00|0.00010364
13:32:01|0.00010364
13:32:02|0.00010364
13:32:03|0.00010369
13:32:05|0.00010364
13:32:07|0.00010368
13:32:07|0.00010368
13:32:08|0.00010368
13:32:09|0.00010368
13:32:11|0.00010365
13:32:12|0.00010365
13:32:13|0.00010365
13:32:14|0.00010366
13:32:15|0.00010366
13:32:16|0.00010366
13:32:17|0.00010366
13:32:19|0.00010365
13:32:19|0.00010365
13:32:21|0.00010365
13:32:22|0.00010365
13:32:23|0.00010366
13:32:24|0.00010366
13:32:25|0.00010366
13:32:26|0.00010366
13:32:27|0.00010366
13:32:28|0.00010365
13:32:29|0.00010355
13:32:30|0.00010354
13:32:31|0.00010354
13:32:32|0.00010354
13:32:33|0.00010366
13:32:35|0.00010366
13:32:35|0.00010366
13:32:36|0.00010366
13:32:38|0.00010357
13:32:39|0.00010366
13:32:39|0.00010366
13:32:41|0.00010366
13:32:43|0.00010366
13:32:44|0.00010366
13:32:45|0.00010366
13:32:46|0.0001036
13:32:47|0.0001036
13:32:48|0.0001036
13:32:48|0.0001036
13:32:50|0.0001036
13:32:50|0.0001036
13:32:52|0.0001036
13:32:53|0.0001036
13:32:54|0.0001036
13:32:55|0.0001036
13:32:56|0.0001036
13:32:57|0.0001036
13:32:58|0.0001036
13:32:59|0.0001036
13:32:59|0.0001036
13:33:01|0.0001036
13:33:03|0.0001036
13:33:05|0.0001036
13:33:06|0.00010361
13:33:08|0.00010361
13:33:08|0.00010361
13:33:10|0.0001036
13:33:11|0.0001036
13:33:12|0.0001036
13:33:13|0.0001036
13:33:14|0.0001036
13:33:17|0.0001036
13:33:18|0.00010364
13:33:19|0.00010364
13:33:20|0.0001036
13:33:20|0.0001036
13:33:23|0.0001036
13:33:24|0.0001036
13:33:24|0.0001036
13:33:25|0.0001036
13:33:26|0.0001036
13:33:27|0.0001036
13:33:29|0.00010363
13:33:29|0.00010363
13:33:31|0.00010363
13:33:32|0.00010363
13:33:33|0.00010363
13:33:34|0.00010363
13:33:35|0.00010363
13:33:36|0.00010363
13:33:37|0.00010364
13:33:38|0.00010364
13:33:39|0.00010364
13:33:40|0.00010362
13:33:41|0.00010362
13:33:42|0.00010362
13:33:43|0.00010362
13:33:44|0.00010362
13:33:45|0.00010362
13:33:46|0.00010362
13:33:47|0.00010362
13:33:48|0.00010362
13:33:49|0.00010362
13:33:51|0.00010364
13:33:51|0.00010364
13:33:52|0.00010364
13:33:54|0.00010364
13:33:54|0.00010364
13:33:55|0.00010364
13:33:56|0.00010364
13:33:57|0.00010364
13:33:59|0.00010364
13:34:00|0.00010364
13:34:00|0.00010364
13:34:01|0.00010364
13:34:03|0.00010364
13:34:04|0.00010364
13:34:04|0.00010367
13:34:06|0.00010367
13:34:06|0.00010367
13:34:07|0.00010363
13:34:09|0.00010363
13:34:09|0.00010359
13:34:10|0.00010359
13:34:12|0.00010359
13:34:12|0.00010359
13:34:14|0.00010359
13:34:15|0.00010363
13:34:16|0.00010363
13:34:17|0.00010363
13:34:18|0.00010363
13:34:19|0.00010363
13:34:20|0.00010363
13:34:21|0.00010359
13:34:22|0.00010364
13:34:23|0.00010364
13:34:24|0.00010364
13:34:25|0.00010364
13:34:26|0.00010364
13:34:27|0.00010364
13:34:28|0.00010364
13:34:29|0.00010364
13:34:31|0.00010359
13:34:32|0.00010359
13:34:33|0.00010359
13:34:34|0.00010359
13:34:35|0.00010358
13:34:36|0.00010358
13:34:37|0.00010358
13:34:38|0.00010358
13:34:39|0.00010358
13:34:40|0.00010358
13:34:41|0.00010358
13:34:42|0.00010358
13:34:43|0.00010358
13:34:44|0.00010358
13:34:45|0.00010358
13:34:46|0.00010358
13:34:47|0.00010358
13:34:48|0.00010358
13:34:49|0.00010358
13:34:50|0.00010357
13:34:51|0.00010357
13:34:52|0.00010361
13:34:53|0.00010361
13:34:54|0.00010361
13:34:55|0.00010358
13:34:56|0.00010358
13:34:57|0.00010358
13:34:58|0.00010358
13:34:59|0.00010358
13:35:00|0.00010358
13:35:01|0.00010356
13:35:02|0.00010356
13:35:03|0.00010356
13:35:04|0.00010356
13:35:05|0.00010356
13:35:06|0.00010356
13:35:08|0.00010352
13:35:09|0.00010352
13:35:10|0.00010352
13:35:12|0.00010344
13:35:12|0.00010344
13:35:13|0.00010343
13:35:15|0.00010334
13:35:16|0.00010342
13:35:17|0.00010341
13:35:18|0.00010341
13:35:19|0.00010341
13:35:20|0.00010342
13:35:21|0.00010342
13:35:22|0.00010342
13:35:23|0.00010342
13:35:23|0.00010336
13:35:25|0.00010336
13:35:26|0.00010336
13:35:27|0.00010336
13:35:28|0.00010336
13:35:29|0.00010336
13:35:30|0.00010336
13:35:31|0.00010354
13:35:32|0.00010354
13:35:34|0.00010341
13:35:34|0.00010341
13:35:35|0.00010341
13:35:37|0.00010352
13:35:38|0.00010352
13:35:39|0.00010352
13:35:40|0.00010354
13:35:41|0.00010354
13:35:42|0.00010354
13:35:43|0.00010354
13:35:44|0.00010354
13:35:45|0.00010354
13:35:46|0.00010354
13:35:47|0.00010354
13:35:47|0.00010354
13:35:49|0.00010345
13:35:50|0.00010345
13:35:51|0.00010345
13:35:52|0.00010345
13:35:53|0.00010359
13:35:54|0.00010359
13:35:55|0.00010359
13:35:56|0.00010359
13:35:57|0.00010359
13:35:58|0.00010358
13:36:00|0.00010358
13:36:01|0.00010351
13:36:01|0.00010351
13:36:03|0.00010351
13:36:03|0.00010359
13:36:05|0.00010359
13:36:06|0.00010359
13:36:07|0.00010359
13:36:09|0.00010351
13:36:11|0.00010351
13:36:12|0.00010351
13:36:13|0.00010351
13:36:14|0.00010358
13:36:15|0.00010358
13:36:16|0.00010358
13:36:17|0.00010358
13:36:18|0.00010347
13:36:19|0.00010347
13:36:20|0.00010347
13:36:22|0.00010347
13:36:23|0.00010347
13:36:23|0.00010347
13:36:24|0.00010347
13:36:25|0.00010347
13:36:26|0.00010347
13:36:27|0.00010347
13:36:29|0.00010347
13:36:29|0.00010347
13:36:30|0.00010347
13:36:31|0.00010347
13:36:32|0.00010347
13:36:34|0.00010355
13:36:34|0.00010355
13:36:35|0.00010355
13:36:37|0.00010356
13:36:38|0.00010356
13:36:39|0.00010351
13:36:40|0.00010351
13:36:41|0.00010351
13:36:42|0.00010366
13:36:43|0.00010368
13:36:44|0.00010368
13:36:46|0.00010368
13:36:46|0.00010367
13:36:48|0.00010367
13:36:49|0.00010367
13:36:50|0.00010367
13:36:51|0.00010367
13:36:52|0.00010367
13:36:53|0.00010362
13:36:54|0.00010362
13:36:55|0.00010362
13:36:56|0.00010362
13:36:57|0.00010362
13:36:58|0.00010362
13:36:59|0.00010362
13:37:00|0.00010362
13:37:01|0.00010362
13:37:02|0.00010362
13:37:03|0.00010362
13:37:04|0.00010362
13:37:05|0.00010362
13:37:06|0.00010362
13:37:07|0.00010362
13:37:08|0.00010362
13:37:09|0.00010365
13:37:11|0.00010365
13:37:11|0.00010365
13:37:12|0.00010365
13:37:13|0.00010365
13:37:14|0.00010365
13:37:16|0.00010365
13:37:17|0.00010365
13:37:18|0.00010365
13:37:19|0.00010367
13:37:20|0.00010367
13:37:21|0.00010376
13:37:22|0.00010376
13:37:22|0.00010376
13:37:24|0.00010376
13:37:25|0.00010376
13:37:26|0.00010376
13:37:27|0.00010376
13:37:28|0.00010376
13:37:29|0.00010376
13:37:30|0.00010376
13:37:31|0.00010376
13:37:32|0.00010376
13:37:33|0.00010377
13:37:34|0.00010377
13:37:35|0.00010377
13:37:36|0.00010377
13:37:37|0.00010377
13:37:38|0.00010377
13:37:39|0.00010377
13:37:40|0.00010376
13:37:41|0.00010378
13:37:42|0.00010388
13:37:43|0.00010388
13:37:44|0.00010388
13:37:45|0.00010388
13:37:46|0.00010388
13:37:47|0.00010388
13:37:49|0.00010388
13:37:50|0.00010388
13:37:51|0.00010388
13:37:52|0.00010388
13:37:53|0.00010388
13:37:53|0.0001039
13:37:55|0.0001039
13:37:56|0.0001039
13:37:57|0.0001039
13:37:57|0.0001039
13:37:59|0.0001039
13:38:00|0.0001039
13:38:01|0.00010385
13:38:03|0.00010385
13:38:03|0.00010385
13:38:04|0.0001039
13:38:05|0.0001039
13:38:06|0.0001039
13:38:07|0.0001039
13:38:08|0.0001039
13:38:09|0.00010391
13:38:10|0.00010385
13:38:11|0.00010385
13:38:12|0.00010385
13:38:13|0.00010389
13:38:14|0.00010389
13:38:16|0.00010389
13:38:17|0.00010392
13:38:18|0.00010392
13:38:19|0.00010392
13:38:20|0.00010392
13:38:21|0.00010392
13:38:22|0.00010379
13:38:23|0.00010393
13:38:24|0.00010393
13:38:25|0.00010382
13:38:26|0.00010382
13:38:27|0.00010382
13:38:28|0.00010382
13:38:29|0.00010388
13:38:29|0.00010388
13:38:30|0.00010388
13:38:32|0.00010388
13:38:33|0.00010388
13:38:34|0.00010388
13:38:36|0.00010388
13:38:36|0.00010388
13:38:38|0.00010388
13:38:38|0.00010388
13:38:40|0.00010388
13:38:40|0.00010388
13:38:42|0.00010388
13:38:42|0.00010388
13:38:43|0.00010388
13:38:45|0.00010388
13:38:46|0.00010385
13:38:46|0.00010385
13:38:48|0.00010385
13:38:49|0.00010385
13:38:50|0.00010388
13:38:51|0.0001039
13:38:52|0.0001039
13:38:53|0.0001039
13:38:54|0.0001039
13:38:55|0.0001039
13:38:56|0.0001039
13:38:57|0.0001039
13:38:58|0.00010392
13:38:59|0.00010392
13:39:00|0.00010391
13:39:01|0.00010391
13:39:02|0.00010391
13:39:03|0.00010391
13:39:04|0.00010391
13:39:05|0.00010391
13:39:06|0.00010393
13:39:07|0.00010393
13:39:08|0.00010393
13:39:09|0.00010393
13:39:10|0.000104
13:39:11|0.000104
13:39:12|0.00010408
13:39:13|0.00010408
13:39:14|0.00010405
13:39:15|0.00010405
13:39:16|0.00010405
13:39:17|0.00010416
13:39:18|0.00010416
13:39:19|0.00010416
13:39:20|0.00010416
13:39:21|0.00010416
13:39:23|0.0001041
13:39:23|0.0001041
13:39:26|0.0001042
13:39:26|0.0001042
13:39:27|0.0001042
13:39:28|0.0001042
13:39:29|0.00010416
13:39:30|0.00010419
13:39:31|0.00010419
13:39:32|0.00010419
13:39:33|0.00010419
13:39:35|0.00010416
13:39:36|0.00010419
13:39:36|0.00010419
13:39:38|0.00010419
13:39:40|0.00010419
13:39:40|0.00010419
13:39:41|0.00010419
13:39:42|0.00010419
13:39:43|0.0001042
13:39:44|0.00010425
13:39:45|0.00010425
13:39:46|0.00010425
13:39:47|0.00010425
13:39:48|0.00010425
13:39:50|0.00010425
13:39:51|0.00010422
13:39:52|0.00010422
13:39:53|0.00010422
13:39:54|0.00010422
13:39:55|0.00010417
13:39:56|0.00010417
13:39:57|0.00010417
13:39:57|0.00010433
13:39:59|0.00010435
13:40:00|0.00010433
13:40:01|0.00010433
13:40:02|0.00010439
13:40:03|0.00010439
13:40:04|0.00010434
13:40:05|0.00010434
13:40:05|0.00010439
13:40:07|0.00010439
13:40:08|0.00010439
13:40:09|0.00010439
13:40:09|0.00010439
13:40:11|0.00010439
13:40:13|0.00010443
13:40:14|0.00010443
13:40:15|0.00010443
13:40:16|0.00010443
13:40:17|0.00010443
13:40:18|0.00010452
13:40:20|0.00010452
13:40:20|0.00010452
13:40:22|0.00010452
13:40:22|0.00010452
13:40:24|0.00010449
13:40:24|0.00010449
13:40:26|0.00010449
13:40:27|0.00010443
13:40:28|0.0001044
13:40:29|0.0001044
13:40:30|0.0001044
13:40:31|0.0001044
13:40:32|0.0001044
13:40:33|0.00010441
13:40:34|0.00010441
13:40:35|0.00010441
13:40:36|0.00010441
13:40:37|0.00010441
13:40:38|0.00010441
13:40:39|0.00010441
13:40:40|0.00010441
13:40:41|0.00010441
13:40:42|0.00010449
13:40:43|0.00010449
13:40:44|0.00010449
13:40:45|0.00010449
13:40:46|0.00010449
13:40:47|0.00010449
13:40:48|0.00010453
13:40:49|0.00010444
13:40:50|0.00010444
13:40:51|0.00010444
13:40:52|0.00010452
13:40:53|0.00010456
13:40:54|0.00010456
13:40:55|0.00010456
13:40:56|0.00010456
13:40:58|0.00010456
13:40:59|0.00010456
13:40:59|0.00010456
13:41:00|0.00010455
13:41:01|0.00010455
13:41:02|0.00010455
13:41:03|0.00010455
13:41:05|0.00010455
13:41:06|0.00010455
13:41:07|0.00010455
13:41:07|0.00010456
13:41:08|0.00010456
13:41:09|0.00010455
13:41:10|0.00010455
13:41:11|0.00010455
13:41:13|0.00010455
13:41:14|0.00010456
13:41:16|0.00010455
13:41:18|0.00010455
13:41:19|0.00010455
13:41:20|0.00010446
13:41:21|0.00010446
13:41:23|0.00010446
13:41:24|0.00010446
13:41:25|0.00010446
13:41:26|0.00010452
13:41:26|0.00010452
13:41:27|0.00010452
13:41:29|0.00010452
13:41:29|0.0001046
13:41:30|0.0001046
13:41:31|0.0001046
13:41:33|0.0001046
13:41:33|0.0001046
13:41:35|0.0001046
13:41:35|0.00010459
13:41:36|0.00010459
13:41:38|0.00010459
13:41:39|0.00010459
13:41:40|0.00010459
13:41:41|0.00010459
13:41:42|0.00010459
13:41:43|0.00010459
13:41:44|0.00010459
13:41:45|0.00010459
13:41:46|0.00010459
13:41:47|0.00010459
13:41:48|0.0001046
13:41:49|0.0001046
13:41:50|0.0001046
13:41:52|0.0001046
13:41:53|0.0001046
13:41:54|0.0001046
13:41:55|0.0001046
13:41:56|0.0001046
13:41:57|0.0001046
13:41:58|0.00010456
13:41:59|0.00010456
13:42:00|0.00010456
13:42:01|0.00010456
13:42:03|0.00010456
13:42:03|0.00010459
13:42:04|0.00010459
13:42:06|0.00010459
13:42:07|0.00010459
13:42:09|0.0001046
13:42:09|0.0001046
13:42:10|0.0001046
13:42:11|0.0001046
13:42:12|0.0001046
13:42:13|0.0001046
13:42:15|0.0001046
13:42:17|0.0001046
13:42:18|0.00010474
13:42:19|0.00010491
13:42:21|0.0001049
13:42:21|0.00010491
13:42:23|0.00010492
13:42:23|0.00010492
13:42:25|0.00010491
13:42:26|0.00010488
13:42:27|0.00010486
13:42:28|0.00010478
13:42:29|0.00010499
13:42:30|0.00010481
13:42:31|0.00010481
13:42:32|0.00010481
13:42:34|0.00010484
13:42:36|0.00010485
13:42:36|0.00010485
13:42:37|0.00010485
13:42:39|0.00010485
13:42:40|0.00010485
13:42:41|0.00010485
13:42:42|0.00010485
13:42:43|0.00010483
13:42:44|0.00010483
13:42:45|0.00010483
13:42:46|0.00010483
13:42:48|0.00010484
13:42:48|0.00010482
13:42:49|0.00010482
13:42:50|0.0001048
13:42:52|0.00010467
13:42:53|0.00010465
13:42:54|0.00010464
13:42:55|0.00010461
13:42:56|0.00010471
13:42:57|0.00010471
13:42:58|0.00010471
13:42:59|0.00010471
13:43:00|0.00010471
13:43:01|0.00010471
13:43:02|0.00010464
13:43:03|0.00010465
13:43:04|0.00010465
13:43:05|0.00010465
13:43:06|0.00010465
13:43:07|0.00010465
13:43:09|0.00010474
13:43:10|0.00010471
13:43:10|0.00010471
13:43:11|0.00010471
13:43:12|0.00010479
13:43:13|0.00010479
13:43:15|0.00010476
13:43:17|0.00010479
13:43:18|0.00010477
13:43:18|0.00010477
13:43:20|0.00010477
13:43:21|0.0001048
13:43:22|0.0001048
13:43:23|0.0001048
13:43:24|0.0001048
13:43:25|0.0001048
13:43:26|0.0001048
13:43:27|0.0001048
13:43:28|0.00010484
13:43:29|0.00010484
13:43:30|0.00010484
13:43:31|0.00010484
13:43:32|0.00010482
13:43:33|0.00010482
13:43:34|0.00010482
13:43:35|0.00010482
13:43:36|0.00010486
13:43:37|0.00010486
13:43:38|0.00010486
13:43:39|0.00010486
13:43:40|0.00010486
13:43:41|0.00010482
13:43:42|0.00010482
13:43:43|0.00010486
13:43:44|0.00010486
13:43:45|0.00010486
13:43:46|0.00010486
13:43:47|0.00010485
13:43:48|0.00010485
13:43:49|0.00010485
13:43:50|0.00010485
13:43:51|0.00010485
13:43:52|0.0001049
13:43:53|0.00010498
13:43:54|0.00010499
13:43:55|0.00010499
13:43:56|0.00010499
13:43:57|0.00010493
13:43:58|0.00010493
13:43:59|0.00010494
13:44:00|0.00010491
13:44:01|0.00010499
13:44:02|0.00010501
13:44:04|0.00010501
13:44:05|0.00010501
13:44:05|0.00010501
13:44:07|0.00010501
13:44:08|0.00010501
13:44:10|0.00010494
13:44:10|0.00010494
13:44:11|0.00010494
13:44:12|0.00010494
13:44:13|0.00010503
13:44:14|0.00010503
13:44:15|0.00010503
13:44:17|0.00010502
13:44:17|0.00010503
13:44:19|0.00010503
13:44:20|0.00010504
13:44:22|0.00010501
13:44:23|0.00010501
13:44:24|0.00010501
13:44:25|0.00010501
13:44:26|0.00010501
13:44:27|0.00010503
13:44:28|0.00010503
13:44:29|0.00010504
13:44:30|0.00010502
13:44:32|0.00010504
13:44:33|0.00010501
13:44:33|0.00010491
13:44:34|0.00010491
13:44:36|0.00010497
13:44:37|0.00010495
13:44:37|0.00010492
13:44:38|0.00010491
13:44:40|0.00010491
13:44:41|0.00010497
13:44:42|0.00010491
13:44:43|0.00010495
13:44:44|0.00010495
13:44:45|0.00010502
13:44:47|0.00010493
13:44:47|0.00010503
13:44:48|0.00010507
13:44:51|0.00010502
13:44:51|0.00010502
13:44:52|0.00010501
13:44:53|0.00010501
13:44:54|0.00010501
13:44:55|0.00010502
13:44:56|0.00010502
13:44:57|0.00010502
13:44:58|0.00010503
13:44:59|0.00010503
13:45:00|0.00010503
13:45:02|0.00010503
13:45:04|0.00010477
13:45:05|0.00010462
13:45:06|0.00010456
13:45:07|0.0001045
13:45:08|0.00010446
13:45:09|0.00010446
13:45:10|0.00010446
13:45:11|0.00010434
13:45:12|0.00010443
13:45:13|0.00010443
13:45:14|0.00010422
13:45:15|0.00010422
13:45:16|0.00010426
13:45:17|0.00010426
13:45:19|0.00010427
13:45:19|0.00010427
13:45:21|0.00010427
13:45:22|0.00010427
13:45:23|0.00010427
13:45:24|0.00010422
13:45:25|0.00010422
13:45:26|0.00010426
13:45:27|0.00010426
13:45:28|0.00010427
13:45:29|0.00010427
13:45:30|0.00010427
13:45:31|0.00010428
13:45:32|0.00010422
13:45:33|0.00010422
13:45:34|0.00010416
13:45:35|0.00010416
13:45:36|0.00010416
13:45:37|0.00010421
13:45:38|0.00010425
13:45:39|0.00010425
13:45:40|0.00010428
13:45:41|0.00010435
13:45:43|0.00010434
13:45:44|0.00010434
13:45:45|0.00010434
13:45:46|0.00010437
13:45:47|0.00010429
13:45:48|0.00010438
13:45:49|0.00010467
13:45:50|0.0001047
13:45:51|0.00010483
13:45:52|0.00010484
13:45:52|0.00010502
13:45:54|0.0001051
13:45:55|0.00010494
13:45:56|0.00010508
13:45:57|0.00010508
13:45:58|0.0001051
13:45:59|0.0001051
13:45:59|0.0001051
13:46:01|0.00010513
13:46:02|0.00010513
13:46:03|0.00010513
13:46:04|0.00010508
13:46:05|0.00010513
13:46:06|0.00010513
13:46:06|0.00010513
13:46:08|0.00010513
13:46:09|0.00010513
13:46:10|0.00010513
13:46:11|0.00010495
13:46:11|0.00010495
13:46:13|0.00010495
13:46:15|0.00010495
13:46:15|0.00010495
13:46:17|0.00010495
13:46:17|0.00010495
13:46:20|0.00010495
13:46:21|0.00010495
13:46:21|0.00010495
13:46:24|0.00010495
13:46:24|0.00010495
13:46:26|0.00010484
13:46:27|0.00010497
13:46:28|0.00010497
13:46:28|0.00010496
13:46:29|0.00010496
13:46:30|0.00010515
13:46:31|0.00010522
13:46:33|0.00010527
13:46:34|0.00010518
13:46:35|0.00010518
13:46:36|0.00010518
13:46:37|0.00010521
13:46:38|0.00010524
13:46:39|0.00010524
13:46:40|0.0001051
13:46:41|0.00010514
13:46:43|0.00010498
13:46:43|0.00010498
13:46:45|0.00010511
13:46:46|0.00010511
13:46:47|0.00010511
13:46:48|0.0001051
13:46:48|0.0001051
13:46:50|0.0001051
13:46:51|0.0001051
13:46:51|0.00010509
13:46:52|0.00010511
13:46:53|0.00010511
13:46:55|0.00010511
13:46:55|0.00010511
13:46:56|0.00010511
13:46:57|0.00010511
13:46:58|0.00010515
13:46:59|0.00010515
13:47:00|0.00010511
13:47:02|0.00010515
13:47:03|0.00010515
13:47:03|0.00010511
13:47:04|0.00010503
13:47:06|0.00010503
13:47:07|0.00010503
13:47:07|0.00010511
13:47:08|0.00010514
13:47:10|0.00010514
13:47:11|0.00010524
13:47:11|0.00010524
13:47:13|0.00010524
13:47:14|0.00010524
13:47:14|0.00010547
13:47:15|0.00010537
13:47:17|0.00010546
13:47:17|0.0001056
13:47:19|0.00010557
13:47:21|0.0001055
13:47:23|0.00010549
13:47:23|0.00010549
13:47:25|0.00010558
13:47:27|0.0001055
13:47:27|0.00010545
13:47:28|0.00010549
13:47:29|0.00010548
13:47:30|0.00010548
13:47:31|0.00010549
13:47:32|0.00010544
13:47:33|0.00010544
13:47:35|0.00010568
13:47:35|0.00010549
13:47:37|0.0001055
13:47:38|0.0001055
13:47:38|0.00010567
13:47:39|0.00010567
13:47:41|0.00010567
13:47:41|0.00010565
13:47:43|0.00010553
13:47:44|0.00010568
13:47:45|0.0001057
13:47:47|0.00010569
13:47:48|0.00010562
13:47:49|0.00010573
13:47:50|0.00010563
13:47:51|0.00010565
13:47:52|0.00010573
13:47:53|0.00010573
13:47:54|0.00010573
13:47:55|0.00010565
13:47:55|0.00010572
13:47:57|0.00010572
13:47:58|0.00010572
13:47:59|0.00010578
13:48:00|0.00010574
13:48:01|0.00010576
13:48:02|0.00010585
13:48:03|0.00010577
13:48:04|0.00010583
13:48:05|0.00010585
13:48:05|0.00010585
13:48:07|0.00010585
13:48:07|0.00010578
13:48:09|0.00010578
13:48:10|0.00010576
13:48:11|0.00010572
13:48:12|0.00010572
13:48:13|0.00010575
13:48:14|0.00010575
13:48:14|0.00010572
13:48:15|0.00010575
13:48:16|0.00010567
13:48:18|0.00010572
13:48:19|0.00010572
13:48:21|0.00010581
13:48:22|0.00010567
13:48:23|0.00010575
13:48:25|0.00010576
13:48:25|0.00010573
13:48:26|0.00010562
13:48:27|0.00010571
13:48:28|0.00010569
13:48:29|0.00010569
13:48:30|0.00010567
13:48:32|0.00010571
13:48:32|0.00010562
13:48:33|0.0001056
13:48:34|0.0001056
13:48:35|0.00010576
13:48:36|0.00010576
13:48:37|0.00010576
13:48:39|0.00010572
13:48:40|0.00010572
13:48:41|0.00010575
13:48:42|0.00010575
13:48:43|0.00010575
13:48:45|0.00010572
13:48:46|0.00010572
13:48:47|0.00010572
13:48:48|0.00010572
13:48:49|0.00010572
13:48:50|0.00010568
13:48:51|0.00010568
13:48:52|0.00010561
13:48:53|0.00010568
13:48:53|0.00010558
13:48:55|0.00010558
13:48:56|0.0001055
13:48:57|0.00010545
13:48:58|0.00010541
13:48:59|0.00010547
13:49:00|0.00010543
13:49:01|0.00010545
13:49:01|0.00010545
13:49:03|0.00010536
13:49:04|0.00010534
13:49:05|0.00010528
13:49:06|0.00010533
13:49:07|0.00010533
13:49:08|0.00010533
13:49:09|0.00010533
13:49:09|0.00010528
13:49:11|0.00010528
13:49:12|0.00010528
13:49:12|0.00010529
13:49:14|0.00010529
13:49:15|0.0001052
13:49:16|0.0001052
13:49:17|0.00010525
13:49:18|0.00010525
13:49:20|0.00010527
13:49:21|0.00010527
13:49:23|0.00010527
13:49:24|0.00010527
13:49:25|0.00010527
13:49:26|0.00010528
13:49:27|0.00010528
13:49:28|0.00010528
13:49:29|0.00010528
13:49:30|0.0001053
13:49:31|0.0001053
13:49:32|0.00010533
13:49:33|0.00010531
13:49:34|0.00010531
13:49:35|0.00010533
13:49:36|0.00010531
13:49:38|0.00010537
13:49:38|0.00010532
13:49:40|0.00010532
13:49:40|0.00010532
13:49:42|0.00010532
13:49:42|0.00010537
13:49:43|0.00010537
13:49:44|0.00010537
13:49:46|0.00010537
13:49:46|0.00010537
13:49:48|0.00010544
13:49:48|0.00010544
13:49:49|0.0001055
13:49:50|0.0001055
13:49:51|0.00010547
13:49:52|0.00010544
13:49:54|0.00010544
13:49:54|0.00010544
13:49:56|0.00010544
13:49:56|0.00010528
13:49:57|0.00010528
13:49:59|0.00010528
13:49:59|0.00010528
13:50:00|0.00010539
13:50:02|0.00010539
13:50:02|0.00010539
13:50:03|0.00010533
13:50:04|0.00010533
13:50:05|0.00010516
13:50:07|0.00010529
13:50:08|0.00010529
13:50:09|0.00010525
13:50:09|0.00010525
13:50:11|0.00010516
13:50:12|0.00010516
13:50:12|0.00010526
13:50:14|0.00010526
13:50:15|0.00010526
13:50:16|0.00010526
13:50:17|0.00010526
13:50:19|0.0001054
13:50:19|0.0001054
13:50:21|0.0001054
13:50:22|0.00010533
13:50:24|0.00010538
13:50:25|0.00010538
13:50:27|0.00010533
13:50:27|0.00010533
13:50:29|0.00010533
13:50:30|0.00010533
13:50:30|0.00010529
13:50:31|0.00010529
13:50:32|0.00010529
13:50:34|0.00010529
13:50:35|0.00010529
13:50:36|0.00010529
13:50:37|0.00010529
13:50:38|0.00010529
13:50:40|0.0001054
13:50:41|0.00010531
13:50:41|0.00010531
13:50:43|0.00010529
13:50:44|0.00010529
13:50:45|0.00010529
13:50:46|0.00010537
13:50:47|0.00010537
13:50:48|0.0001053
13:50:50|0.00010533
13:50:50|0.00010539
13:50:51|0.00010539
13:50:53|0.00010536
13:50:54|0.00010535
13:50:55|0.00010535
13:50:56|0.00010535
13:50:57|0.00010527
13:50:58|0.00010527
13:51:00|0.00010526
13:51:00|0.00010529
13:51:01|0.00010529
13:51:02|0.00010529
13:51:03|0.00010529
13:51:04|0.00010527
13:51:05|0.00010527
13:51:06|0.00010529
13:51:07|0.00010525
13:51:08|0.00010525
13:51:09|0.0001052
13:51:10|0.0001052
13:51:11|0.00010527
13:51:12|0.00010527
13:51:13|0.00010527
13:51:14|0.00010527
13:51:15|0.0001053
13:51:16|0.0001053
13:51:17|0.0001053
13:51:18|0.00010529
13:51:19|0.00010529
13:51:20|0.00010527
13:51:21|0.00010527
13:51:23|0.00010527
13:51:25|0.00010527
13:51:26|0.00010527
13:51:27|0.00010529
13:51:28|0.00010533
13:51:29|0.00010533
13:51:30|0.00010533
13:51:31|0.00010533
13:51:32|0.00010544
13:51:33|0.0001055
13:51:35|0.00010549
13:51:36|0.00010549
13:51:37|0.00010549
13:51:38|0.00010549
13:51:39|0.00010549
13:51:39|0.00010555
13:51:41|0.00010555
13:51:42|0.00010555
13:51:42|0.00010559
13:51:44|0.00010559
13:51:44|0.00010559
13:51:45|0.00010559
13:51:47|0.00010559
13:51:48|0.00010552
13:51:49|0.00010552
13:51:50|0.00010552
13:51:51|0.00010552
13:51:52|0.00010552
13:51:53|0.00010552
13:51:54|0.00010562
13:51:55|0.00010562
13:51:56|0.00010562
13:51:57|0.00010554
13:51:58|0.00010554
13:51:59|0.00010554
13:52:00|0.00010568
13:52:01|0.00010588
13:52:02|0.00010588
13:52:03|0.00010588
13:52:04|0.00010581
13:52:05|0.00010581
13:52:06|0.00010581
13:52:07|0.00010581
13:52:08|0.00010591
13:52:09|0.00010591
13:52:10|0.00010586
13:52:11|0.0001059
13:52:12|0.0001059
13:52:13|0.00010591
13:52:14|0.00010591
13:52:15|0.00010608
13:52:16|0.00010603
13:52:17|0.00010622
13:52:18|0.00010622
13:52:19|0.00010615
13:52:20|0.00010615
13:52:21|0.00010622
13:52:22|0.00010622
13:52:23|0.00010622
13:52:24|0.00010622
13:52:26|0.00010622
13:52:27|0.00010622
13:52:28|0.00010613
13:52:29|0.00010623
13:52:30|0.00010623
13:52:32|0.00010622
13:52:32|0.00010622
13:52:34|0.00010614
13:52:35|0.00010614
13:52:36|0.00010618
13:52:36|0.00010618
13:52:38|0.00010615
13:52:39|0.00010616
13:52:40|0.00010607
13:52:42|0.00010615
13:52:42|0.00010615
13:52:43|0.00010601
13:52:44|0.00010607
13:52:45|0.00010593
13:52:47|0.00010605
13:52:48|0.00010605
13:52:49|0.00010604
13:52:51|0.00010605
13:52:52|0.00010605
13:52:53|0.00010605
13:52:53|0.00010609
13:52:54|0.00010609
13:52:55|0.00010609
13:52:56|0.00010604
13:52:57|0.00010604
13:52:58|0.00010604
13:52:59|0.00010606
13:53:01|0.00010607
13:53:01|0.00010618
13:53:03|0.00010618
13:53:03|0.00010618
13:53:04|0.00010617
13:53:06|0.00010617
13:53:07|0.00010616
13:53:08|0.00010616
13:53:09|0.00010614
13:53:10|0.00010614
13:53:11|0.00010614
13:53:12|0.00010617
13:53:13|0.00010618
13:53:14|0.00010618
13:53:15|0.00010618
13:53:16|0.00010616
13:53:17|0.00010616
13:53:18|0.00010607
13:53:19|0.00010607
13:53:20|0.00010618
13:53:21|0.00010618
13:53:22|0.00010618
13:53:23|0.00010618
13:53:24|0.00010616
13:53:25|0.00010616
13:53:27|0.00010609
13:53:27|0.00010609
13:53:29|0.00010615
13:53:30|0.00010608
13:53:30|0.00010608
13:53:32|0.00010608
13:53:33|0.00010608
13:53:34|0.00010608
13:53:36|0.00010618
13:53:36|0.00010618
13:53:39|0.00010616
13:53:39|0.00010619
13:53:40|0.00010618
13:53:41|0.00010618
13:53:42|0.00010618
13:53:43|0.00010618
13:53:44|0.00010614
13:53:45|0.00010614
13:53:46|0.00010614
13:53:47|0.00010614
13:53:49|0.00010614
13:53:51|0.00010614
13:53:51|0.00010614
13:53:53|0.0001062
13:53:53|0.0001062
13:53:55|0.0001062
13:53:55|0.0001062
13:53:56|0.0001062
13:53:57|0.0001062
13:53:58|0.0001062
13:53:59|0.0001062
13:54:01|0.00010609
13:54:02|0.00010614
13:54:04|0.00010619
13:54:04|0.00010619
13:54:06|0.00010619
13:54:06|0.00010619
13:54:08|0.00010619
13:54:08|0.00010619
13:54:10|0.00010619
13:54:11|0.00010619
13:54:12|0.00010619
13:54:12|0.0001062
13:54:13|0.0001062
13:54:14|0.00010619
13:54:16|0.00010619
13:54:17|0.00010614
13:54:17|0.00010614
13:54:19|0.0001062
13:54:20|0.0001062
13:54:20|0.0001062
13:54:21|0.0001062
13:54:22|0.0001062
13:54:24|0.00010619
13:54:25|0.00010619
13:54:25|0.00010619
13:54:27|0.00010619
13:54:28|0.00010608
13:54:29|0.00010608
13:54:30|0.00010608
13:54:31|0.00010608
13:54:33|0.00010608
13:54:34|0.00010608
13:54:35|0.00010609
13:54:36|0.00010609
13:54:37|0.00010609
13:54:38|0.0001061
13:54:39|0.0001061
13:54:40|0.0001061
13:54:41|0.0001061
13:54:42|0.0001061
13:54:43|0.0001061
13:54:43|0.0001061
13:54:45|0.0001061
13:54:46|0.0001061
13:54:46|0.0001061
13:54:47|0.0001061
13:54:49|0.00010604
13:54:50|0.00010604
13:54:51|0.00010607
13:54:52|0.00010624
13:54:53|0.00010624
13:54:54|0.00010608
13:54:55|0.00010597
13:54:57|0.00010577
13:54:57|0.00010577
13:54:58|0.00010574
13:55:00|0.00010562
13:55:01|0.00010554
13:55:01|0.00010574
13:55:03|0.00010559
13:55:04|0.00010559
13:55:05|0.00010583
13:55:06|0.00010593
13:55:07|0.00010575
13:55:08|0.00010575
13:55:10|0.00010575
13:55:10|0.00010575
13:55:12|0.00010575
13:55:13|0.00010575
13:55:13|0.00010575
13:55:14|0.00010586
13:55:16|0.00010586
13:55:17|0.00010575
13:55:19|0.00010575
13:55:19|0.00010575
13:55:20|0.00010575
13:55:21|0.00010585
13:55:22|0.00010585
13:55:23|0.00010585
13:55:24|0.0001058
13:55:25|0.0001058
13:55:27|0.00010575
13:55:28|0.00010575
13:55:30|0.00010575
13:55:30|0.00010575
13:55:32|0.00010575
13:55:33|0.00010575
13:55:34|0.00010575
13:55:36|0.00010585
13:55:36|0.00010585
13:55:38|0.00010585
13:55:39|0.00010585
13:55:40|0.00010585
13:55:41|0.00010585
13:55:42|0.00010576
13:55:43|0.00010577
13:55:44|0.00010577
13:55:45|0.00010577
13:55:46|0.00010577
13:55:48|0.00010573
13:55:48|0.00010573
13:55:50|0.00010573
13:55:50|0.00010573
13:55:52|0.00010573
13:55:52|0.00010573
13:55:54|0.00010573
13:55:55|0.00010577
13:55:55|0.00010581
13:55:57|0.00010582
13:55:58|0.00010582
13:55:59|0.00010582
13:56:00|0.00010584
13:56:01|0.00010584
13:56:01|0.00010584
13:56:02|0.00010584
13:56:04|0.00010584
13:56:05|0.00010573
13:56:06|0.00010584
13:56:07|0.00010576
13:56:08|0.00010576
13:56:08|0.00010585
13:56:10|0.0001058
13:56:11|0.00010579
13:56:12|0.00010579
13:56:13|0.00010579
13:56:13|0.00010579
13:56:15|0.00010579
13:56:16|0.00010579
13:56:17|0.00010593
13:56:18|0.00010584
13:56:19|0.00010585
13:56:20|0.00010585
13:56:21|0.00010585
13:56:21|0.00010585
13:56:23|0.00010584
13:56:23|0.00010584
13:56:25|0.00010588
13:56:26|0.00010588
13:56:27|0.00010588
13:56:29|0.00010582
13:56:29|0.00010561
13:56:30|0.00010576
13:56:31|0.00010575
13:56:32|0.00010575
13:56:34|0.00010572
13:56:35|0.00010572
13:56:36|0.00010572
13:56:37|0.00010572
13:56:38|0.00010572
13:56:38|0.00010572
13:56:40|0.00010572
13:56:41|0.00010572
13:56:42|0.00010572
13:56:43|0.00010572
13:56:43|0.00010559
13:56:45|0.00010559
13:56:46|0.00010559
13:56:47|0.00010549
13:56:48|0.00010549
13:56:50|0.00010549
13:56:50|0.00010556
13:56:52|0.00010556
13:56:54|0.00010556
13:56:54|0.00010556
13:56:55|0.00010556
13:56:56|0.00010556
13:56:58|0.00010553
13:56:58|0.00010546
13:57:00|0.00010546
13:57:01|0.00010535
13:57:02|0.00010525
13:57:03|0.00010525
13:57:04|0.0001052
13:57:05|0.0001052
13:57:07|0.0001052
13:57:07|0.00010527
13:57:09|0.0001052
13:57:10|0.0001052
13:57:11|0.0001052
13:57:12|0.00010505
13:57:13|0.00010505
13:57:14|0.00010505
13:57:15|0.00010505
13:57:17|0.00010504
13:57:18|0.00010504
13:57:19|0.00010504
13:57:20|0.00010503
13:57:21|0.00010508
13:57:22|0.00010503
13:57:22|0.00010503
13:57:24|0.00010503
13:57:25|0.00010503
13:57:26|0.00010508
13:57:27|0.00010508
13:57:27|0.00010508
13:57:29|0.00010506
13:57:29|0.00010506
13:57:32|0.00010505
13:57:33|0.00010506
13:57:34|0.00010505
13:57:35|0.00010505
13:57:36|0.00010505
13:57:37|0.00010507
13:57:39|0.00010507
13:57:39|0.00010507
13:57:41|0.00010507
13:57:41|0.00010517
13:57:43|0.00010517
13:57:43|0.00010522
13:57:45|0.0001052
13:57:46|0.00010509
13:57:47|0.00010509
13:57:47|0.0001051
13:57:49|0.0001051
13:57:49|0.0001051
13:57:50|0.0001051
13:57:51|0.0001051
13:57:53|0.0001051
13:57:53|0.0001051
13:57:54|0.00010517
13:57:56|0.00010517
13:57:57|0.00010517
13:57:58|0.00010517
13:57:59|0.00010517
13:58:00|0.00010517
13:58:01|0.00010517
13:58:02|0.00010535
13:58:03|0.00010547
13:58:04|0.00010547
13:58:05|0.00010533
13:58:06|0.00010533
13:58:07|0.00010546
13:58:08|0.00010545
13:58:09|0.00010545
13:58:10|0.00010545
13:58:11|0.00010545
13:58:12|0.00010545
13:58:13|0.00010545
13:58:15|0.00010545
13:58:16|0.00010552
13:58:16|0.00010552
13:58:18|0.00010552
13:58:19|0.00010552
13:58:19|0.00010547
13:58:20|0.00010547
13:58:22|0.00010554
13:58:23|0.00010554
13:58:24|0.00010554
13:58:25|0.00010554
13:58:25|0.00010554
13:58:27|0.00010554
13:58:28|0.00010555
13:58:29|0.00010555
13:58:31|0.00010555
13:58:32|0.00010555
13:58:34|0.00010546
13:58:35|0.00010536
13:58:35|0.00010536
13:58:36|0.00010536
13:58:37|0.00010536
13:58:38|0.00010548
13:58:39|0.00010548
13:58:40|0.00010548
13:58:41|0.00010548
13:58:42|0.00010548
13:58:44|0.00010551
13:58:45|0.00010536
13:58:46|0.00010539
13:58:47|0.00010546
13:58:48|0.00010559
13:58:50|0.00010559
13:58:51|0.00010559
13:58:51|0.00010546
13:58:53|0.00010546
13:58:54|0.00010546
13:58:55|0.00010546
13:58:56|0.00010546
13:58:58|0.00010546
13:58:58|0.00010546
13:59:00|0.00010546
13:59:00|0.00010546
13:59:02|0.0001056
13:59:03|0.0001056
13:59:04|0.0001056
13:59:06|0.00010555
13:59:06|0.00010555
13:59:07|0.0001055
13:59:08|0.0001055
13:59:09|0.0001055
13:59:11|0.00010546
13:59:12|0.00010545
13:59:13|0.0001054
13:59:15|0.0001054
13:59:15|0.0001054
13:59:16|0.00010547
13:59:17|0.00010547
13:59:18|0.00010547
13:59:19|0.00010547
13:59:20|0.00010547
13:59:21|0.00010547
13:59:22|0.00010547
13:59:24|0.00010545
13:59:24|0.00010545
13:59:25|0.00010545
13:59:26|0.00010545
13:59:27|0.00010545
13:59:28|0.00010545
13:59:29|0.00010538
13:59:31|0.00010538
13:59:32|0.00010538
13:59:34|0.00010538
13:59:35|0.00010557
13:59:36|0.00010572
13:59:37|0.00010572
13:59:38|0.00010572
13:59:40|0.00010571
13:59:40|0.00010571
13:59:41|0.00010571
13:59:43|0.00010571
13:59:44|0.00010571
13:59:44|0.00010571
13:59:45|0.00010571
13:59:46|0.00010571
13:59:47|0.00010571
13:59:48|0.00010571
13:59:49|0.00010571
13:59:51|0.00010571
13:59:52|0.00010571
13:59:53|0.00010572
13:59:53|0.00010566
13:59:54|0.00010566
13:59:55|0.00010566
13:59:56|0.00010566
13:59:58|0.00010579
13:59:59|0.00010579
14:00:00|0.00010579
14:00:00|0.00010579
14:00:02|0.00010565
14:00:03|0.00010565
14:00:04|0.00010576
14:00:04|0.00010576
14:00:06|0.00010576
14:00:07|0.00010576
14:00:08|0.00010576
14:00:08|0.00010577
14:00:09|0.00010564
14:00:10|0.00010564
14:00:12|0.00010564
14:00:13|0.00010564
14:00:14|0.00010564
14:00:15|0.00010558
14:00:16|0.00010558
14:00:17|0.00010558
14:00:18|0.00010558
14:00:19|0.00010557
14:00:20|0.00010552
14:00:21|0.00010557
14:00:22|0.00010552
14:00:23|0.00010555
14:00:24|0.00010555
14:00:25|0.00010555
14:00:26|0.00010555
14:00:27|0.00010555
14:00:28|0.00010555
14:00:30|0.00010555
14:00:31|0.00010555
14:00:33|0.00010544
14:00:33|0.00010544
14:00:35|0.00010555
14:00:37|0.00010555
14:00:37|0.00010555
14:00:38|0.00010554
14:00:40|0.00010554
14:00:41|0.00010554
14:00:42|0.00010554
14:00:43|0.00010554
14:00:45|0.00010552
14:00:47|0.00010552
14:00:47|0.00010552
14:00:48|0.00010542
14:00:49|0.00010553
14:00:51|0.00010554
14:00:52|0.00010554
14:00:53|0.00010554
14:00:54|0.00010555
14:00:55|0.00010552
14:00:57|0.00010552
14:00:57|0.00010555
14:00:58|0.00010555
14:00:59|0.00010555
14:01:00|0.00010555
14:01:01|0.00010555
14:01:02|0.00010555
14:01:03|0.00010555
14:01:04|0.00010554
14:01:05|0.00010566
14:01:06|0.00010566
14:01:07|0.00010566
14:01:09|0.00010566
14:01:09|0.00010566
14:01:10|0.00010566
14:01:11|0.00010566
14:01:12|0.00010566
14:01:13|0.00010558
14:01:14|0.00010558
14:01:15|0.00010558
14:01:16|0.00010558
14:01:17|0.00010558
14:01:18|0.00010558
14:01:20|0.00010558
14:01:20|0.00010558
14:01:21|0.00010558
14:01:22|0.00010558
14:01:23|0.00010558
14:01:25|0.00010558
14:01:25|0.00010558
14:01:26|0.00010558
14:01:27|0.00010558
14:01:28|0.00010555
14:01:29|0.00010555
14:01:30|0.00010555
14:01:31|0.00010555
14:01:33|0.00010544
14:01:34|0.00010544
14:01:36|0.00010544
14:01:37|0.00010544
14:01:38|0.00010554
14:01:40|0.00010554
14:01:41|0.00010554
14:01:42|0.00010549
14:01:43|0.00010549
14:01:44|0.00010549
14:01:45|0.00010549
14:01:46|0.00010549
14:01:47|0.00010549
14:01:48|0.00010549
14:01:49|0.00010549
14:01:50|0.00010545
14:01:51|0.00010526
14:01:52|0.00010526
14:01:53|0.00010526
14:01:54|0.00010526
14:01:54|0.00010526
14:01:57|0.00010519
14:01:57|0.00010519
14:01:58|0.00010518
14:01:59|0.00010514
14:02:00|0.00010514
14:02:01|0.00010514
14:02:03|0.00010518
14:02:04|0.0001053
14:02:05|0.00010518
14:02:07|0.00010518
14:02:07|0.00010518
14:02:09|0.00010518
14:02:10|0.00010518
14:02:11|0.00010518
14:02:12|0.00010518
14:02:13|0.00010518
14:02:14|0.00010527
14:02:15|0.00010527
14:02:16|0.00010527
14:02:17|0.00010527
14:02:18|0.00010527
14:02:19|0.00010528
14:02:20|0.00010528
14:02:21|0.00010528
14:02:22|0.00010528
14:02:23|0.00010528
14:02:24|0.00010528
14:02:25|0.00010528
14:02:26|0.00010528
14:02:27|0.00010528
14:02:28|0.00010518
14:02:29|0.00010518
14:02:30|0.00010518
14:02:31|0.00010518
14:02:32|0.00010518
14:02:34|0.00010518
14:02:35|0.00010518
14:02:37|0.00010518
14:02:37|0.00010518
14:02:38|0.00010518
14:02:39|0.00010518
14:02:40|0.00010511
14:02:42|0.00010511
14:02:43|0.00010511
14:02:44|0.00010511
14:02:45|0.00010511
14:02:46|0.00010511
14:02:47|0.00010511
14:02:49|0.00010511
14:02:49|0.00010511
14:02:51|0.00010511
14:02:52|0.00010511
14:02:53|0.00010511
14:02:53|0.00010511
14:02:55|0.00010511
14:02:56|0.00010511
14:02:58|0.00010511
14:02:58|0.00010511
14:02:59|0.00010508
14:03:00|0.00010508
14:03:01|0.00010508
14:03:02|0.00010508
14:03:03|0.00010508
14:03:04|0.00010508
14:03:06|0.00010508
14:03:07|0.00010508
14:03:08|0.00010513
14:03:09|0.00010508
14:03:10|0.00010508
14:03:11|0.00010508
14:03:12|0.00010508
14:03:13|0.00010508
14:03:14|0.00010514
14:03:16|0.00010508
14:03:17|0.00010508
14:03:17|0.00010508
14:03:18|0.00010508
14:03:19|0.00010508
14:03:21|0.00010508
14:03:21|0.00010508
14:03:22|0.00010508
14:03:24|0.00010508
14:03:25|0.00010508
14:03:26|0.00010508
14:03:26|0.00010508
14:03:27|0.00010508
14:03:29|0.00010508
14:03:30|0.00010508
14:03:30|0.00010509
14:03:31|0.00010509
14:03:33|0.00010508
14:03:33|0.00010508
14:03:35|0.00010508
14:03:37|0.00010508
14:03:37|0.0001051
14:03:39|0.0001051
14:03:40|0.0001051
14:03:41|0.00010514
14:03:42|0.00010514
14:03:44|0.0001051
14:03:46|0.0001051
14:03:46|0.00010514
14:03:47|0.00010514
14:03:48|0.00010508
14:03:49|0.00010508
14:03:50|0.00010508
14:03:51|0.00010508
14:03:52|0.00010508
14:03:53|0.00010508
14:03:54|0.00010508
14:03:55|0.00010508
14:03:56|0.00010517
14:03:57|0.00010517
14:03:59|0.00010517
14:04:01|0.00010512
14:04:02|0.0001051
14:04:02|0.00010505
14:04:04|0.00010505
14:04:04|0.00010508
14:04:06|0.00010508
14:04:06|0.00010508
14:04:08|0.00010508
14:04:09|0.00010508
14:04:10|0.00010508
14:04:11|0.00010508
14:04:12|0.00010508
14:04:12|0.00010508
14:04:13|0.00010508
14:04:14|0.00010505
14:04:16|0.00010505
14:04:16|0.00010505
14:04:17|0.00010505
14:04:19|0.00010505
14:04:19|0.00010505
14:04:20|0.00010515
14:04:22|0.00010517
14:04:22|0.0001051
14:04:24|0.0001051
14:04:26|0.0001051
14:04:28|0.0001051
14:04:28|0.0001051
14:04:29|0.0001051
14:04:30|0.00010508
14:04:31|0.00010508
14:04:32|0.00010508
14:04:33|0.00010508
14:04:34|0.00010504
14:04:36|0.00010504
14:04:37|0.00010504
14:04:38|0.00010504
14:04:39|0.00010504
14:04:40|0.00010504
14:04:41|0.00010504
14:04:42|0.00010508
14:04:44|0.00010508
14:04:44|0.00010508
14:04:45|0.00010504
14:04:46|0.00010504
14:04:47|0.00010504
14:04:48|0.00010504
14:04:49|0.00010504
14:04:50|0.00010508
14:04:51|0.00010508
14:04:52|0.00010504
14:04:53|0.00010501
14:04:54|0.00010505
14:04:55|0.00010505
14:04:56|0.000105
14:04:57|0.000105
14:04:58|0.000105
14:05:00|0.000105
14:05:02|0.000105
14:05:03|0.000105
14:05:03|0.000105
14:05:05|0.00010513
14:05:05|0.000105
14:05:07|0.00010505
14:05:07|0.00010505
14:05:08|0.00010505
14:05:09|0.00010505
14:05:11|0.00010505
14:05:11|0.000105
14:05:13|0.000105
14:05:14|0.00010511
14:05:15|0.00010505
14:05:16|0.00010505
14:05:16|0.00010505
14:05:17|0.00010505
14:05:18|0.00010505
14:05:19|0.00010504
14:05:20|0.00010505
14:05:21|0.000105
14:05:22|0.000105
14:05:24|0.000105
14:05:25|0.000105
14:05:26|0.000105
14:05:27|0.000105
14:05:28|0.000105
14:05:28|0.000105
14:05:29|0.00010505
14:05:31|0.00010505
14:05:31|0.00010505
14:05:32|0.000105
14:05:33|0.000105
14:05:34|0.000105
14:05:36|0.000105
14:05:36|0.000105
14:05:38|0.000105
14:05:39|0.000105
14:05:41|0.000105
14:05:41|0.000105
14:05:43|0.00010488
14:05:44|0.00010488
14:05:45|0.00010487
14:05:46|0.00010465
14:05:47|0.00010465
14:05:49|0.00010465
14:05:49|0.00010474
14:05:50|0.00010474
14:05:51|0.0001047
14:05:52|0.00010491
14:05:53|0.00010491
14:05:54|0.000105
14:05:55|0.00010497
14:05:56|0.00010492
14:05:57|0.00010492
14:05:58|0.00010492
14:05:59|0.00010492
14:06:01|0.00010492
14:06:02|0.00010492
14:06:03|0.00010502
14:06:05|0.00010486
14:06:06|0.00010478
14:06:08|0.00010478
14:06:10|0.00010488
14:06:10|0.00010488
14:06:11|0.00010488
14:06:12|0.00010492
14:06:14|0.00010491
14:06:15|0.00010491
14:06:16|0.00010479
14:06:17|0.00010479
14:06:18|0.00010479
14:06:19|0.00010479
14:06:20|0.00010479
14:06:21|0.00010479
14:06:22|0.00010491
14:06:22|0.00010491
14:06:24|0.00010491
14:06:26|0.00010491
14:06:26|0.00010491
14:06:28|0.00010479
14:06:29|0.00010479
14:06:30|0.00010479
14:06:31|0.00010479
14:06:31|0.00010466
14:06:32|0.00010466
14:06:34|0.00010476
14:06:34|0.00010476
14:06:35|0.00010476
14:06:36|0.00010476
14:06:37|0.00010476
14:06:39|0.00010462
14:06:41|0.00010462
14:06:42|0.00010462
14:06:43|0.00010462
14:06:45|0.00010491
14:06:45|0.00010491
14:06:46|0.00010491
14:06:47|0.00010491
14:06:48|0.0001049
14:06:49|0.0001049
14:06:50|0.0001049
14:06:51|0.00010491
14:06:52|0.00010491
14:06:53|0.00010491
14:06:54|0.00010491
14:06:55|0.00010491
14:06:56|0.00010491
14:06:57|0.00010491
14:06:58|0.00010477
14:06:59|0.00010477
14:07:00|0.00010477
14:07:01|0.00010495
14:07:02|0.00010495
14:07:04|0.00010495
14:07:06|0.00010495
14:07:08|0.00010495
14:07:09|0.00010496
14:07:10|0.00010496
14:07:11|0.00010496
14:07:12|0.00010496
14:07:13|0.00010489
14:07:14|0.00010489
14:07:15|0.00010489
14:07:16|0.00010489
14:07:17|0.00010495
14:07:18|0.00010496
14:07:19|0.00010496
14:07:20|0.00010482
14:07:21|0.00010482
14:07:22|0.00010489
14:07:23|0.00010489
14:07:24|0.00010489
14:07:25|0.00010496
14:07:26|0.00010496
14:07:27|0.00010496
14:07:28|0.000105
14:07:29|0.000105
14:07:30|0.000105
14:07:31|0.000105
14:07:32|0.000105
14:07:33|0.000105
14:07:34|0.000105
14:07:35|0.000105
14:07:36|0.000105
14:07:37|0.000105
14:07:38|0.000105
14:07:40|0.00010488
14:07:42|0.00010505
14:07:42|0.00010505
14:07:43|0.00010505
14:07:44|0.00010505
14:07:45|0.00010505
14:07:47|0.00010505
14:07:48|0.00010508
14:07:49|0.00010508
14:07:50|0.00010508
14:07:51|0.00010508
14:07:52|0.00010516
14:07:52|0.00010516
14:07:54|0.00010516
14:07:55|0.00010518
14:07:55|0.00010518
14:07:57|0.00010518
14:07:57|0.00010518
14:07:59|0.00010518
14:08:00|0.00010518
14:08:01|0.00010505
14:08:01|0.00010505
14:08:03|0.00010505
14:08:04|0.00010505
14:08:05|0.00010505
14:08:06|0.00010505
14:08:07|0.00010505
14:08:08|0.00010512
14:08:10|0.00010512
14:08:11|0.00010512
14:08:12|0.00010512
14:08:13|0.00010512
14:08:14|0.000105
14:08:15|0.000105
14:08:16|0.000105
14:08:17|0.000105
14:08:18|0.000105
14:08:19|0.000105
14:08:20|0.00010492
14:08:21|0.00010492
14:08:22|0.00010491
14:08:23|0.00010491
14:08:24|0.00010486
14:08:26|0.00010486
14:08:27|0.00010486
14:08:27|0.00010486
14:08:29|0.00010486
14:08:30|0.00010486
14:08:31|0.00010486
14:08:32|0.00010487
14:08:33|0.00010487
14:08:34|0.00010487
14:08:35|0.00010487
14:08:36|0.00010487
14:08:37|0.00010499
14:08:38|0.00010499
14:08:39|0.00010499
14:08:41|0.00010499
14:08:43|0.00010489
14:08:44|0.00010489
14:08:44|0.00010489
14:08:46|0.00010489
14:08:47|0.00010489
14:08:48|0.00010489
14:08:50|0.00010489
14:08:50|0.00010499
14:08:52|0.00010499
14:08:53|0.0001049
14:08:54|0.0001049
14:08:55|0.0001049
14:08:56|0.0001049
14:08:57|0.0001049
14:08:58|0.0001049
14:08:59|0.0001049
14:09:00|0.00010491
14:09:01|0.00010491
14:09:03|0.00010488
14:09:04|0.00010488
14:09:05|0.00010488
14:09:07|0.00010485
14:09:07|0.00010485
14:09:08|0.00010485
14:09:10|0.00010485
14:09:11|0.00010485
14:09:12|0.00010475
14:09:13|0.0001048
14:09:14|0.0001048
14:09:15|0.00010466
14:09:16|0.00010475
14:09:17|0.00010475
14:09:17|0.00010475
14:09:19|0.00010475
14:09:20|0.00010475
14:09:21|0.00010475
14:09:22|0.00010475
14:09:23|0.00010475
14:09:24|0.00010483
14:09:25|0.00010483
14:09:26|0.00010483
14:09:26|0.00010483
14:09:28|0.00010485
14:09:29|0.00010485
14:09:30|0.00010485
14:09:31|0.00010485
14:09:32|0.00010474
14:09:32|0.00010485
14:09:34|0.00010485
14:09:35|0.00010485
14:09:36|0.00010485
14:09:37|0.00010485
14:09:38|0.00010481
14:09:39|0.00010481
14:09:40|0.00010481
14:09:42|0.00010481
14:09:42|0.00010481
14:09:45|0.00010486
14:09:45|0.00010486
14:09:46|0.00010486
14:09:47|0.00010486
14:09:49|0.00010486
14:09:51|0.00010486
14:09:52|0.00010486
14:09:53|0.00010485
14:09:54|0.00010485
14:09:55|0.00010486
14:09:56|0.00010486
14:09:57|0.00010468
14:09:58|0.00010468
14:09:59|0.00010459
14:10:00|0.00010459
14:10:01|0.00010457
14:10:02|0.00010457
14:10:04|0.00010438
14:10:05|0.00010448
14:10:06|0.00010448
14:10:07|0.00010429
14:10:08|0.0001043
14:10:09|0.0001043
14:10:10|0.0001043
14:10:11|0.00010435
14:10:12|0.00010435
14:10:13|0.00010435
14:10:14|0.00010435
14:10:15|0.00010435
14:10:16|0.00010435
14:10:18|0.00010389
14:10:19|0.00010389
14:10:20|0.00010389
14:10:21|0.000104
14:10:22|0.000104
14:10:23|0.000104
14:10:24|0.00010389
14:10:25|0.00010389
14:10:26|0.00010389
14:10:27|0.00010389
14:10:28|0.00010389
14:10:29|0.00010392
14:10:30|0.00010392
14:10:31|0.00010392
14:10:31|0.00010392
14:10:33|0.00010404
14:10:34|0.0001041
14:10:35|0.0001041
14:10:36|0.0001041
14:10:36|0.00010413
14:10:38|0.00010441
14:10:39|0.00010441
14:10:40|0.00010435
14:10:41|0.00010434
14:10:41|0.00010442
14:10:43|0.00010443
14:10:44|0.00010443
14:10:44|0.00010435
14:10:47|0.00010435
14:10:47|0.00010435
14:10:48|0.00010435
14:10:50|0.00010436
14:10:51|0.00010427
14:10:52|0.00010427
14:10:53|0.00010427
14:10:54|0.00010427
14:10:55|0.00010427
14:10:56|0.00010427
14:10:57|0.00010446
14:10:59|0.00010446
14:11:00|0.00010439
14:11:00|0.00010439
14:11:01|0.00010439
14:11:03|0.00010439
14:11:04|0.0001044
14:11:05|0.0001044
14:11:06|0.0001044
14:11:08|0.0001044
14:11:08|0.0001044
14:11:09|0.0001044
14:11:10|0.0001044
14:11:11|0.0001044
14:11:12|0.0001044
14:11:13|0.0001044
14:11:14|0.0001044
14:11:15|0.0001044
14:11:16|0.0001044
14:11:17|0.00010449
14:11:18|0.00010467
14:11:19|0.00010467
14:11:20|0.00010467
14:11:22|0.00010477
14:11:23|0.00010477
14:11:24|0.00010477
14:11:25|0.00010467
14:11:25|0.00010467
14:11:27|0.00010467
14:11:28|0.00010467
14:11:29|0.0001045
14:11:29|0.0001045
14:11:32|0.00010461
14:11:32|0.00010461
14:11:33|0.00010461
14:11:34|0.00010461
14:11:35|0.00010461
14:11:36|0.00010464
14:11:37|0.00010464
14:11:38|0.00010464
14:11:39|0.00010481
14:11:40|0.00010481
14:11:41|0.00010481
14:11:42|0.00010481
14:11:43|0.00010481
14:11:44|0.00010481
14:11:45|0.00010481
14:11:46|0.00010481
14:11:47|0.00010481
14:11:49|0.00010481
14:11:51|0.00010481
14:11:51|0.00010474
14:11:52|0.00010474
14:11:54|0.00010474
14:11:56|0.00010474
14:11:57|0.00010469
14:11:58|0.00010469
14:11:59|0.00010476
14:12:00|0.00010476
14:12:01|0.00010476
14:12:02|0.00010476
14:12:03|0.00010474
14:12:04|0.00010474
14:12:04|0.00010474
14:12:06|0.00010474
14:12:07|0.00010474
14:12:08|0.00010472
14:12:09|0.00010472
14:12:11|0.00010486
14:12:13|0.00010486
14:12:13|0.00010492
14:12:14|0.00010492
14:12:15|0.00010492
14:12:16|0.00010486
14:12:17|0.00010486
14:12:18|0.00010486
14:12:20|0.00010486
14:12:21|0.00010486
14:12:22|0.00010486
14:12:23|0.00010486
14:12:23|0.00010486
14:12:25|0.00010486
14:12:26|0.00010486
14:12:27|0.00010486
14:12:28|0.00010486
14:12:29|0.00010486
14:12:30|0.00010486
14:12:30|0.00010486
14:12:33|0.00010486
14:12:33|0.00010486
14:12:34|0.00010486
14:12:35|0.00010486
14:12:36|0.00010486
14:12:37|0.00010486
14:12:38|0.00010486
14:12:39|0.00010486
14:12:40|0.00010486
14:12:41|0.00010486
14:12:42|0.00010486
14:12:43|0.00010477
14:12:45|0.00010477
14:12:46|0.0001048
14:12:48|0.00010472
14:12:49|0.00010472
14:12:50|0.00010472
14:12:52|0.00010472
14:12:52|0.0001048
14:12:53|0.0001048
14:12:55|0.0001048
14:12:56|0.0001048
14:12:56|0.0001048
14:12:57|0.0001048
14:12:59|0.0001048
14:12:59|0.0001048
14:13:00|0.0001048
14:13:02|0.0001048
14:13:02|0.0001048
14:13:04|0.0001048
14:13:05|0.0001048
14:13:06|0.0001048
14:13:06|0.0001048
14:13:08|0.00010472
14:13:10|0.00010472
14:13:11|0.00010472
14:13:13|0.00010472
14:13:13|0.00010472
14:13:14|0.00010479
14:13:15|0.00010479
14:13:16|0.00010479
14:13:17|0.00010479
14:13:18|0.00010479
14:13:19|0.0001048
14:13:20|0.0001048
14:13:21|0.00010475
14:13:22|0.00010486
14:13:23|0.00010486
14:13:24|0.00010486
14:13:25|0.00010486
14:13:26|0.00010486
14:13:27|0.00010486
14:13:28|0.00010482
14:13:29|0.00010482
14:13:30|0.00010482
14:13:31|0.00010482
14:13:32|0.00010482
14:13:34|0.00010479
14:13:35|0.00010479
14:13:36|0.00010479
14:13:37|0.00010479
14:13:38|0.00010479
14:13:39|0.00010479
14:13:40|0.00010479
14:13:41|0.00010484
14:13:42|0.00010484
14:13:43|0.00010484
14:13:44|0.00010484
14:13:46|0.00010484
14:13:47|0.00010486
14:13:48|0.00010481
14:13:50|0.00010481
14:13:51|0.00010486
14:13:52|0.00010486
14:13:53|0.00010484
14:13:54|0.00010484
14:13:55|0.00010484
14:13:56|0.00010492
14:13:57|0.00010486
14:13:58|0.00010486
14:13:59|0.00010487
14:14:00|0.00010487
14:14:01|0.00010487
14:14:02|0.00010495
14:14:04|0.00010495
14:14:06|0.00010506
14:14:06|0.00010506
14:14:07|0.00010508
14:14:09|0.00010508
14:14:10|0.00010508
14:14:11|0.00010508
14:14:12|0.00010508
14:14:13|0.00010508
14:14:14|0.00010508
14:14:15|0.00010508
14:14:16|0.00010508
14:14:17|0.00010508
14:14:18|0.00010508
14:14:19|0.00010488
14:14:20|0.00010488
14:14:21|0.00010488
14:14:22|0.00010488
14:14:23|0.00010491
14:14:24|0.00010499
14:14:25|0.00010499
14:14:26|0.00010499
14:14:27|0.00010499
14:14:28|0.00010499
14:14:29|0.00010491
14:14:30|0.00010491
14:14:31|0.00010499
14:14:32|0.00010499
14:14:33|0.00010499
14:14:34|0.00010499
14:14:35|0.00010499
14:14:36|0.00010499
14:14:37|0.00010499
14:14:38|0.00010499
14:14:39|0.00010499
14:14:40|0.00010499
14:14:42|0.00010499
14:14:43|0.00010499
14:14:43|0.00010499
14:14:44|0.00010499
14:14:46|0.00010499
14:14:48|0.00010499
14:14:49|0.00010499
14:14:50|0.00010499
14:14:51|0.00010499
14:14:53|0.00010505
14:14:53|0.00010504
14:14:54|0.00010504
14:14:55|0.0001051
14:14:56|0.0001051
14:14:57|0.0001051
14:14:59|0.00010526
14:14:59|0.00010528
14:15:00|0.00010532
14:15:01|0.00010532
14:15:02|0.00010534
14:15:04|0.00010527
14:15:05|0.00010527
14:15:06|0.00010527
14:15:06|0.00010527
14:15:08|0.00010527
14:15:08|0.00010527
14:15:10|0.00010528
14:15:10|0.00010528
14:15:12|0.00010528
14:15:12|0.00010528
14:15:14|0.00010527
14:15:15|0.00010527
14:15:16|0.00010527
14:15:18|0.0001054
14:15:18|0.0001054
14:15:19|0.0001054
14:15:20|0.0001054
14:15:21|0.0001054
14:15:22|0.00010528
14:15:23|0.0001054
14:15:24|0.0001054
14:15:25|0.0001054
14:15:26|0.0001053
14:15:27|0.0001053
14:15:28|0.0001053
14:15:29|0.0001053
14:15:30|0.0001053
14:15:31|0.0001054
14:15:32|0.0001054
14:15:33|0.0001054
14:15:34|0.0001054
14:15:36|0.0001054
14:15:36|0.0001054
14:15:37|0.0001054
14:15:38|0.0001054
14:15:39|0.0001054
14:15:40|0.0001054
14:15:41|0.0001054
14:15:42|0.0001054
14:15:43|0.0001054
14:15:44|0.00010541
14:15:45|0.00010541
14:15:47|0.00010533
14:15:48|0.00010533
14:15:49|0.00010533
14:15:50|0.00010533
14:15:51|0.00010533
14:15:52|0.00010533
14:15:53|0.00010541
14:15:54|0.00010545
14:15:56|0.00010545
14:15:57|0.00010545
14:15:58|0.00010545
14:15:59|0.00010542
14:16:00|0.00010542
14:16:01|0.00010542
14:16:02|0.00010542
14:16:03|0.00010542
14:16:04|0.00010542
14:16:06|0.0001054
14:16:07|0.0001054
14:16:08|0.0001054
14:16:08|0.0001054
14:16:10|0.0001054
14:16:11|0.0001054
14:16:11|0.0001054
14:16:13|0.0001054
14:16:13|0.0001054
14:16:15|0.0001054
14:16:16|0.0001054
14:16:16|0.0001054
14:16:17|0.0001054
14:16:19|0.0001054
14:16:20|0.0001054
14:16:21|0.0001054
14:16:22|0.0001054
14:16:23|0.0001054
14:16:25|0.0001054
14:16:26|0.0001054
14:16:26|0.00010539
14:16:27|0.00010533
14:16:28|0.00010533
14:16:29|0.00010533
14:16:30|0.00010533
14:16:31|0.00010533
14:16:32|0.0001053
14:16:34|0.0001053
14:16:34|0.0001053
14:16:36|0.0001053
14:16:36|0.0001053
14:16:38|0.0001053
14:16:39|0.0001053
14:16:40|0.0001053
14:16:40|0.0001053
14:16:42|0.0001053
14:16:43|0.0001053
14:16:44|0.0001053
14:16:45|0.00010537
14:16:46|0.00010537
14:16:48|0.00010537
14:16:49|0.00010535
14:16:50|0.00010535
14:16:51|0.00010535
14:16:52|0.00010535
14:16:54|0.00010535
14:16:54|0.00010538
14:16:56|0.00010538
14:16:57|0.00010537
14:16:58|0.00010537
14:17:00|0.00010534
14:17:01|0.00010534
14:17:02|0.00010534
14:17:02|0.00010534
14:17:04|0.00010534
14:17:06|0.00010534
14:17:06|0.00010534
14:17:07|0.00010534
14:17:08|0.00010534
14:17:09|0.00010534
14:17:10|0.00010534
14:17:12|0.00010534
14:17:14|0.00010534
14:17:14|0.00010534
14:17:15|0.00010534
14:17:16|0.00010534
14:17:18|0.00010534
14:17:19|0.00010534
14:17:20|0.00010534
14:17:21|0.00010534
14:17:23|0.00010534
14:17:23|0.00010534
14:17:24|0.00010534
14:17:25|0.00010534
14:17:27|0.00010534
14:17:27|0.00010534
14:17:29|0.00010534
14:17:30|0.00010534
14:17:30|0.00010533
14:17:31|0.00010533
14:17:32|0.00010533
14:17:33|0.00010533
14:17:34|0.00010536
14:17:36|0.00010536
14:17:37|0.00010536
14:17:37|0.00010536
14:17:39|0.00010536
14:17:39|0.00010536
14:17:41|0.00010533
14:17:41|0.00010533
14:17:43|0.00010537
14:17:43|0.00010537
14:17:45|0.00010537
14:17:45|0.00010537
14:17:46|0.00010541
14:17:48|0.00010541
14:17:50|0.00010544
14:17:51|0.00010543
14:17:52|0.00010543
14:17:53|0.00010543
14:17:54|0.00010543
14:17:56|0.00010552
14:17:56|0.00010552
14:17:57|0.00010552
14:17:58|0.00010552
14:17:59|0.00010552
14:18:00|0.00010552
14:18:01|0.00010553
14:18:02|0.00010561
14:18:03|0.00010557
14:18:04|0.00010557
14:18:05|0.00010557
14:18:07|0.00010561
14:18:08|0.00010557
14:18:09|0.00010557
14:18:10|0.00010557
14:18:11|0.00010557
14:18:12|0.00010557
14:18:13|0.00010557
14:18:15|0.00010557
14:18:16|0.00010559
14:18:16|0.00010559
14:18:19|0.00010559
14:18:20|0.00010568
14:18:21|0.00010571
14:18:22|0.00010571
14:18:23|0.00010571
14:18:24|0.00010564
14:18:25|0.00010581
14:18:26|0.00010581
14:18:27|0.00010581
14:18:28|0.00010581
14:18:29|0.00010581
14:18:30|0.00010581
14:18:31|0.00010592
14:18:32|0.00010582
14:18:33|0.00010582
14:18:34|0.00010582
14:18:35|0.00010593
14:18:36|0.00010612
14:18:37|0.00010588
14:18:38|0.0001059
14:18:39|0.00010607
14:18:40|0.00010607
14:18:41|0.00010607
14:18:42|0.00010593
14:18:43|0.000106
14:18:44|0.00010596
14:18:45|0.000106
14:18:46|0.00010596
14:18:47|0.00010596
14:18:48|0.00010596
14:18:49|0.00010596
14:18:50|0.00010596
14:18:51|0.00010596
14:18:53|0.000106
14:18:54|0.00010597
14:18:56|0.00010606
14:18:57|0.00010623
14:18:58|0.00010623
14:18:59|0.00010648
14:19:00|0.0001065
14:19:01|0.00010632
14:19:02|0.00010656
14:19:03|0.00010651
14:19:03|0.00010656
14:19:05|0.00010656
14:19:06|0.00010642
14:19:07|0.00010655
14:19:08|0.00010653
14:19:10|0.0001065
14:19:10|0.00010635
14:19:11|0.00010635
14:19:12|0.00010621
14:19:14|0.00010622
14:19:15|0.00010632
14:19:17|0.00010622
14:19:17|0.00010622
14:19:19|0.00010623
14:19:19|0.00010634
14:19:20|0.00010624
14:19:22|0.00010623
14:19:23|0.00010623
14:19:24|0.00010623
14:19:25|0.00010623
14:19:26|0.00010623
14:19:26|0.00010623
14:19:27|0.00010641
14:19:28|0.00010647
14:19:29|0.00010647
14:19:30|0.00010647
14:19:31|0.00010647
14:19:32|0.00010647
14:19:33|0.00010654
14:19:34|0.00010654
14:19:36|0.00010654
14:19:36|0.00010654
14:19:37|0.00010654
14:19:38|0.00010662
14:19:39|0.00010662
14:19:40|0.00010664
14:19:41|0.00010671
14:19:42|0.00010671
14:19:44|0.00010673
14:19:45|0.00010676
14:19:45|0.00010664
14:19:47|0.0001068
14:19:47|0.00010668
14:19:49|0.00010668
14:19:49|0.00010669
14:19:51|0.0001069
14:19:52|0.00010686
14:19:53|0.00010686
14:19:54|0.00010686
14:19:55|0.00010693
14:19:56|0.00010693
14:19:57|0.00010686
14:19:58|0.00010691
14:19:59|0.00010687
14:20:00|0.00010687
14:20:01|0.00010677
14:20:03|0.00010687
14:20:04|0.00010687
14:20:05|0.00010687
14:20:06|0.00010685
14:20:07|0.00010692
14:20:08|0.00010715
14:20:10|0.00010711
14:20:11|0.00010722
14:20:12|0.00010713
14:20:12|0.00010734
14:20:14|0.00010747
14:20:15|0.00010748
14:20:15|0.00010748
14:20:16|0.0001076
14:20:18|0.00010744
14:20:19|0.00010743
14:20:20|0.00010756
14:20:21|0.00010749
14:20:22|0.00010754
14:20:23|0.00010749
14:20:23|0.00010786
14:20:25|0.00010794
14:20:26|0.00010806
14:20:27|0.00010814
14:20:27|0.00010812
14:20:30|0.00010762
14:20:30|0.00010762
14:20:31|0.00010756
14:20:32|0.00010749
14:20:33|0.0001076
14:20:34|0.00010748
14:20:35|0.00010743
14:20:36|0.00010777
14:20:37|0.00010818
14:20:38|0.00010797
14:20:39|0.00010824
14:20:40|0.0001084
14:20:41|0.00010888
14:20:42|0.00010869
14:20:43|0.00010882
14:20:44|0.00010868
14:20:45|0.00010871
14:20:46|0.00010871
14:20:47|0.00010894
14:20:48|0.00010897
14:20:49|0.00010899
14:20:50|0.00010899
14:20:52|0.00010899
14:20:53|0.00010894
14:20:55|0.00010904
14:20:56|0.00010919
14:20:57|0.00010918
14:20:58|0.0001094
14:20:59|0.00010935
14:21:00|0.00010925
14:21:01|0.00010943
14:21:02|0.00010945
14:21:04|0.00010937
14:21:05|0.00010936
14:21:06|0.00010935
14:21:07|0.00010905
14:21:09|0.00010916
14:21:09|0.000109
14:21:10|0.000109
14:21:11|0.00010888
14:21:12|0.00010903
14:21:13|0.00010903
14:21:14|0.00010893
14:21:16|0.00010893
14:21:17|0.00010881
14:21:18|0.00010882
14:21:19|0.00010894
14:21:20|0.00010884
14:21:20|0.00010873
14:21:22|0.00010867
14:21:23|0.00010867
14:21:24|0.00010872
14:21:25|0.00010856
14:21:26|0.00010857
14:21:26|0.0001087
14:21:28|0.00010857
14:21:29|0.00010877
14:21:30|0.00010859
14:21:31|0.00010858
14:21:31|0.0001087
14:21:33|0.00010871
14:21:33|0.00010883
14:21:35|0.00010901
14:21:36|0.00010919
14:21:37|0.00010918
14:21:37|0.00010957
14:21:39|0.00010946
14:21:40|0.00010952
14:21:42|0.00010975
14:21:42|0.00010941
14:21:43|0.0001094
14:21:44|0.00010962
14:21:45|0.00010953
14:21:46|0.00010969
14:21:47|0.00010971
14:21:48|0.0001096
14:21:49|0.00010976
14:21:50|0.00010997
14:21:51|0.00010962
14:21:52|0.00010993
14:21:53|0.00010997
14:21:54|0.00010999
14:21:56|0.00011
14:21:57|0.00011
14:21:58|0.0001101
14:22:00|0.0001102
14:22:01|0.0001098
14:22:02|0.00010969
14:22:04|0.00010983
14:22:05|0.00010993
14:22:06|0.00010968
14:22:07|0.00010984
14:22:08|0.00010971
14:22:09|0.00010981
14:22:10|0.0001098
14:22:11|0.00010996
14:22:11|0.00010994
14:22:13|0.00010996
14:22:13|0.00010995
14:22:14|0.00010985
14:22:15|0.00010981
14:22:16|0.00010991
14:22:17|0.0001098
14:22:18|0.0001098
14:22:19|0.00010991
14:22:20|0.00010991
14:22:22|0.00011001
14:22:22|0.00010982
14:22:24|0.00010982
14:22:24|0.00011006
14:22:25|0.00011005
14:22:26|0.00011027
14:22:29|0.00011006
14:22:29|0.00011021
14:22:30|0.00011001
14:22:31|0.0001102
14:22:32|0.0001099
14:22:33|0.00010992
14:22:34|0.00011022
14:22:35|0.00011022
14:22:36|0.00011033
14:22:37|0.00011032
14:22:39|0.00011032
14:22:40|0.00011059
14:22:40|0.00011075
14:22:41|0.00011083
14:22:42|0.00011088
14:22:44|0.000111
14:22:44|0.00011087
14:22:46|0.00011093
14:22:46|0.00011086
14:22:48|0.00011096
14:22:49|0.00011083
14:22:49|0.00011085
14:22:50|0.0001107
14:22:51|0.00011076
14:22:52|0.00011076
14:22:54|0.0001107
14:22:56|0.00011073
14:22:58|0.00011084
14:22:59|0.0001109
14:23:00|0.00011076
14:23:01|0.00011091
14:23:01|0.00011071
14:23:03|0.00011082
14:23:04|0.0001106
14:23:05|0.00011023
14:23:06|0.00011035
14:23:07|0.00011037
14:23:08|0.00011024
14:23:08|0.00011043
14:23:10|0.00011059
14:23:12|0.00011038
14:23:12|0.00011032
14:23:14|0.0001103
14:23:14|0.00011028
14:23:15|0.00011015
14:23:17|0.00011001
14:23:17|0.00010974
14:23:18|0.00011006
14:23:20|0.00011006
14:23:20|0.00011006
14:23:21|0.00011006
14:23:22|0.00011006
14:23:23|0.00011006
14:23:25|0.00011007
14:23:26|0.00011006
14:23:27|0.00011024
14:23:28|0.00011026
14:23:29|0.00011031
14:23:30|0.00011045
14:23:32|0.00011036
14:23:32|0.00011049
14:23:34|0.00011048
14:23:34|0.00011046
14:23:35|0.00011045
14:23:36|0.00011051
14:23:38|0.00011045
14:23:39|0.00011038
14:23:40|0.00011041
14:23:41|0.00011051
14:23:42|0.00011051
14:23:43|0.00011058
14:23:44|0.00011072
14:23:46|0.0001107
14:23:47|0.00011078
14:23:47|0.00011078
14:23:49|0.00011077
14:23:50|0.00011081
14:23:51|0.00011082
14:23:53|0.00011093
14:23:53|0.00011083
14:23:55|0.00011109
14:23:55|0.00011109
14:23:58|0.0001111
14:23:58|0.00011112
14:23:59|0.00011131
14:24:00|0.00011121
14:24:01|0.00011119
14:24:02|0.00011135
14:24:04|0.0001113
14:24:06|0.00011139
14:24:06|0.0001114
14:24:08|0.00011172
14:24:09|0.00011153
14:24:10|0.00011165
14:24:11|0.00011157
14:24:12|0.00011172
14:24:13|0.00011194
14:24:14|0.00011187
14:24:15|0.00011195
14:24:16|0.000112
14:24:17|0.00011208
14:24:18|0.00011197
14:24:19|0.00011204
14:24:21|0.00011233
14:24:21|0.00011227
14:24:22|0.0001123
14:24:24|0.0001124
14:24:24|0.00011216
14:24:25|0.00011197
14:24:27|0.00011122
14:24:28|0.00011147
14:24:29|0.00011123
14:24:29|0.00011144
14:24:30|0.0001115
14:24:31|0.0001114
14:24:32|0.0001116
14:24:33|0.0001122
14:24:35|0.00011244
14:24:35|0.00011242
14:24:37|0.00011253
14:24:38|0.00011216
14:24:39|0.00011234
14:24:39|0.00011265
14:24:40|0.00011263
14:24:41|0.00011265
14:24:43|0.00011256
14:24:43|0.00011238
14:24:45|0.00011253
14:24:46|0.00011254
14:24:47|0.0001124
14:24:48|0.00011265
14:24:48|0.00011254
14:24:50|0.00011268
14:24:51|0.00011265
14:24:52|0.00011252
14:24:53|0.00011265
14:24:54|0.00011274
14:24:55|0.00011333
14:24:55|0.00011344
14:24:58|0.00011358
14:24:58|0.00011361
14:24:59|0.00011365
14:25:01|0.00011375
14:25:02|0.00011379
14:25:03|0.00011393
14:25:04|0.00011377
14:25:05|0.00011402
14:25:06|0.00011392
14:25:07|0.00011391
14:25:07|0.00011407
14:25:09|0.00011401
14:25:10|0.00011411
14:25:12|0.00011411
14:25:12|0.00011422
14:25:13|0.00011412
14:25:14|0.00011412
14:25:15|0.00011426
14:25:16|0.00011423
14:25:17|0.00011423
14:25:18|0.00011436
14:25:19|0.00011441
14:25:20|0.00011441
14:25:21|0.00011441
14:25:22|0.00011442
14:25:24|0.00011441
14:25:24|0.0001142
14:25:25|0.0001136
14:25:27|0.00011342
14:25:28|0.00011273
14:25:28|0.00011235
14:25:30|0.00011202
14:25:31|0.00011241
14:25:32|0.00011274
14:25:33|0.00011284
14:25:34|0.00011315
14:25:35|0.00011234
14:25:36|0.00011231
14:25:37|0.00011268
14:25:38|0.0001124
14:25:39|0.00011233
14:25:40|0.00011249
14:25:42|0.00011272
14:25:42|0.00011256
14:25:43|0.00011255
14:25:44|0.00011287
14:25:45|0.00011335
14:25:46|0.00011274
14:25:48|0.00011323
14:25:49|0.00011275
14:25:50|0.00011296
14:25:51|0.00011258
14:25:52|0.00011259
14:25:53|0.00011286
14:25:54|0.00011285
14:25:55|0.00011286
14:25:56|0.00011272
14:25:58|0.000113
14:26:00|0.00011296
14:26:01|0.0001129
14:26:02|0.00011298
14:26:03|0.000113
14:26:04|0.00011313
14:26:05|0.00011315
14:26:06|0.00011339
14:26:07|0.00011384
14:26:08|0.00011373
14:26:09|0.00011384
14:26:10|0.00011364
14:26:11|0.00011363
14:26:12|0.0001133
14:26:14|0.00011373
14:26:14|0.00011383
14:26:16|0.00011415
14:26:17|0.00011409
14:26:17|0.00011392
14:26:19|0.00011384
14:26:20|0.00011392
14:26:22|0.000114
14:26:22|0.0001138
14:26:23|0.0001138
14:26:24|0.00011417
14:26:26|0.00011401
14:26:27|0.00011409
14:26:28|0.00011419
14:26:28|0.00011383
14:26:30|0.00011409
14:26:30|0.000114
14:26:32|0.00011421
14:26:32|0.00011422
14:26:34|0.00011417
14:26:35|0.00011434
14:26:36|0.00011438
14:26:37|0.000114
14:26:38|0.0001141
14:26:39|0.0001141
14:26:40|0.00011412
14:26:41|0.00011401
14:26:42|0.00011408
14:26:43|0.00011394
14:26:44|0.00011395
14:26:45|0.00011402
14:26:46|0.00011419
14:26:47|0.00011427
14:26:48|0.00011428
14:26:49|0.00011438
14:26:50|0.0001145
14:26:51|0.00011423
14:26:52|0.00011433
14:26:53|0.00011425
14:26:54|0.00011431
14:26:55|0.0001146
14:26:56|0.00011456
14:26:57|0.00011462
14:26:59|0.00011441
14:27:00|0.00011457
14:27:00|0.00011482
14:27:02|0.00011503
14:27:03|0.00011496
14:27:04|0.000115
14:27:05|0.00011481
14:27:06|0.00011483
14:27:07|0.00011485
14:27:08|0.00011442
14:27:10|0.00011422
14:27:10|0.00011415
14:27:11|0.00011433
14:27:12|0.00011391
14:27:13|0.00011369
14:27:14|0.00011391
14:27:15|0.00011388
14:27:16|0.00011397
14:27:17|0.00011406
14:27:18|0.00011407
14:27:19|0.00011413
14:27:20|0.00011418
14:27:21|0.00011447
14:27:23|0.00011445
14:27:24|0.00011452
14:27:25|0.0001145
14:27:26|0.00011451
14:27:27|0.0001145
14:27:28|0.00011431
14:27:29|0.00011446
14:27:30|0.00011452
14:27:31|0.00011455
14:27:31|0.00011434
14:27:33|0.00011431
14:27:33|0.00011404
14:27:34|0.00011399
14:27:35|0.00011407
14:27:37|0.00011394
14:27:37|0.00011391
14:27:40|0.00011419
14:27:41|0.00011414
14:27:41|0.00011415
14:27:43|0.00011405
14:27:43|0.00011403
14:27:45|0.00011404
14:27:45|0.00011391
14:27:46|0.0001139
14:27:48|0.00011392
14:27:49|0.00011396
14:27:50|0.00011394
14:27:51|0.00011397
14:27:52|0.00011392
14:27:53|0.00011388
14:27:54|0.00011353
14:27:55|0.00011345
14:27:56|0.0001132
14:27:57|0.00011334
14:27:59|0.00011322
14:27:59|0.00011304
14:28:01|0.00011357
14:28:02|0.0001135
14:28:03|0.00011347
14:28:04|0.00011345
14:28:06|0.00011312
14:28:07|0.00011323
14:28:08|0.00011308
14:28:09|0.00011316
14:28:10|0.00011318
14:28:11|0.00011309
14:28:12|0.00011292
14:28:13|0.00011277
14:28:15|0.00011324
14:28:15|0.00011327
14:28:17|0.00011348
14:28:18|0.00011327
14:28:19|0.00011332
14:28:20|0.00011347
14:28:20|0.00011315
14:28:22|0.00011306
14:28:23|0.00011312
14:28:24|0.00011307
14:28:25|0.00011315
14:28:26|0.00011332
14:28:28|0.00011314
14:28:29|0.00011285
14:28:30|0.00011304
14:28:31|0.00011278
14:28:32|0.00011277
14:28:33|0.00011283
14:28:35|0.0001127
14:28:35|0.0001127
14:28:36|0.00011226
14:28:37|0.00011246
14:28:38|0.00011242
14:28:40|0.00011238
14:28:40|0.0001124
14:28:41|0.00011245
14:28:43|0.00011221
14:28:43|0.00011198
14:28:44|0.00011213
14:28:46|0.00011221
14:28:46|0.00011225
14:28:47|0.00011216
14:28:48|0.0001122
14:28:49|0.0001123
14:28:50|0.0001123
14:28:51|0.00011216
14:28:52|0.00011204
14:28:53|0.00011226
14:28:54|0.00011209
14:28:55|0.00011193
14:28:56|0.00011162
14:28:57|0.00011153
14:28:58|0.00011157
14:28:59|0.00011163
14:29:00|0.00011184
14:29:03|0.00011155
14:29:04|0.00011176
14:29:05|0.00011193
14:29:07|0.00011189
14:29:07|0.00011214
14:29:08|0.00011226
14:29:09|0.00011223
14:29:10|0.00011194
14:29:11|0.00011205
14:29:12|0.00011165
14:29:14|0.00011178
14:29:14|0.00011188
14:29:15|0.00011177
14:29:16|0.00011178
14:29:17|0.00011167
14:29:18|0.00011177
14:29:19|0.00011173
14:29:20|0.00011175
14:29:21|0.00011187
14:29:23|0.00011228
14:29:23|0.00011239
14:29:24|0.00011255
14:29:25|0.0001125
14:29:26|0.00011264
14:29:27|0.00011269
14:29:28|0.00011261
14:29:29|0.00011251
14:29:31|0.00011252
14:29:32|0.00011271
14:29:33|0.00011257
14:29:34|0.0001125
14:29:35|0.00011261
14:29:36|0.00011248
14:29:37|0.00011247
14:29:39|0.000112
14:29:40|0.00011215
14:29:41|0.00011215
14:29:42|0.00011237
14:29:43|0.00011243
14:29:44|0.00011247
14:29:45|0.00011234
14:29:46|0.0001124
14:29:47|0.0001124
14:29:48|0.00011244
14:29:49|0.00011245
14:29:50|0.00011247
14:29:51|0.00011258
14:29:52|0.00011258
14:29:52|0.00011256
14:29:54|0.00011257
14:29:55|0.00011258
14:29:56|0.00011258
14:29:57|0.00011261
14:29:57|0.00011253
14:29:59|0.00011287
14:30:00|0.00011272
14:30:02|0.0001127
14:30:03|0.0001127
14:30:04|0.00011274
14:30:05|0.00011258
14:30:07|0.00011267
14:30:07|0.00011247
14:30:08|0.00011266
14:30:09|0.00011253
14:30:10|0.00011248
14:30:11|0.00011259
14:30:13|0.00011248
14:30:13|0.0001125
14:30:15|0.0001125
14:30:17|0.00011257
14:30:17|0.00011257
14:30:18|0.0001126
14:30:19|0.00011248
14:30:20|0.00011248
14:30:21|0.00011248
14:30:22|0.00011238
14:30:23|0.00011246
14:30:24|0.00011226
14:30:26|0.00011214
14:30:28|0.00011188
14:30:28|0.00011184
14:30:30|0.00011186
14:30:30|0.00011184
14:30:32|0.00011183
14:30:33|0.00011171
14:30:34|0.00011173
14:30:35|0.00011155
14:30:36|0.00011169
14:30:37|0.00011171
14:30:38|0.00011171
14:30:39|0.00011173
14:30:40|0.00011182
14:30:41|0.00011188
14:30:42|0.00011189
14:30:43|0.00011183
14:30:44|0.00011183
14:30:45|0.000112
14:30:46|0.00011195
14:30:47|0.00011197
14:30:48|0.00011194
14:30:49|0.00011189
14:30:50|0.00011178
14:30:51|0.00011188
14:30:53|0.00011168
14:30:53|0.00011179
14:30:54|0.00011168
14:30:55|0.00011175
14:30:56|0.00011153
14:30:57|0.00011149
14:30:58|0.00011116
14:30:59|0.00011117
14:31:00|0.00011122
14:31:02|0.00011125
14:31:04|0.00011127
14:31:05|0.00011117
14:31:06|0.00011126
14:31:07|0.00011118
14:31:08|0.00011127
14:31:09|0.00011143
14:31:10|0.00011147
14:31:11|0.0001116
14:31:12|0.00011161
14:31:13|0.00011166
14:31:15|0.00011176
14:31:16|0.00011161
14:31:17|0.00011136
14:31:18|0.00011146
14:31:19|0.00011128
14:31:21|0.00011111
14:31:21|0.00011114
14:31:22|0.00011112
14:31:23|0.00011111
14:31:24|0.00011116
14:31:25|0.00011116
14:31:26|0.00011102
14:31:27|0.00011088
14:31:29|0.00011116
14:31:30|0.00011119
14:31:31|0.00011112
14:31:32|0.00011104
14:31:34|0.0001111
14:31:34|0.00011116
14:31:35|0.00011111
14:31:36|0.0001111
14:31:38|0.00011101
14:31:39|0.000111
14:31:39|0.0001111
14:31:41|0.00011109
14:31:42|0.00011116
14:31:43|0.00011118
14:31:44|0.00011116
14:31:45|0.00011106
14:31:46|0.00011124
14:31:47|0.00011118
14:31:47|0.00011118
14:31:49|0.00011127
14:31:50|0.00011135
14:31:51|0.00011126
14:31:52|0.0001112
14:31:53|0.00011147
14:31:54|0.00011184
14:31:56|0.00011186
14:31:58|0.00011133
14:31:58|0.00011121
14:31:59|0.00011112
14:32:00|0.00011121
14:32:01|0.00011124
14:32:03|0.00011124
14:32:03|0.00011141
14:32:04|0.00011134
14:32:07|0.00011155
14:32:07|0.00011155
14:32:08|0.00011188
14:32:09|0.00011179
14:32:10|0.00011178
14:32:11|0.00011178
14:32:12|0.00011185
14:32:13|0.00011183
14:32:14|0.00011187
14:32:15|0.00011179
14:32:16|0.00011179
14:32:18|0.0001116
14:32:19|0.0001116
14:32:20|0.0001116
14:32:21|0.00011158
14:32:22|0.0001115
14:32:23|0.00011146
14:32:24|0.00011135
14:32:25|0.00011146
14:32:26|0.00011141
14:32:27|0.00011149
14:32:28|0.00011154
14:32:29|0.00011159
14:32:30|0.00011159
14:32:31|0.00011163
14:32:32|0.00011165
14:32:34|0.00011169
14:32:34|0.00011171
14:32:35|0.0001116
14:32:37|0.0001116
14:32:37|0.00011151
14:32:39|0.00011152
14:32:40|0.00011156
14:32:41|0.00011165
14:32:41|0.00011165
14:32:42|0.00011155
14:32:43|0.00011155
14:32:44|0.00011158
14:32:46|0.00011163
14:32:46|0.00011154
14:32:48|0.00011161
14:32:49|0.00011152
14:32:49|0.00011141
14:32:50|0.00011148
14:32:52|0.00011148
14:32:53|0.00011146
14:32:54|0.00011152
14:32:54|0.00011152
14:32:55|0.00011144
14:32:56|0.00011149
14:32:58|0.00011144
14:32:59|0.00011141
14:33:00|0.00011143
14:33:01|0.00011149
14:33:02|0.00011149
14:33:03|0.00011134
14:33:05|0.0001113
14:33:06|0.00011136
14:33:07|0.00011131
14:33:08|0.00011131
14:33:10|0.00011131
14:33:10|0.00011136
14:33:12|0.00011124
14:33:14|0.00011092
14:33:14|0.00011081
14:33:15|0.00011082
14:33:17|0.00011083
14:33:17|0.00011079
14:33:18|0.00011088
14:33:19|0.00011098
14:33:20|0.00011104
14:33:21|0.00011093
14:33:22|0.00011081
14:33:23|0.0001107
14:33:24|0.0001107
14:33:25|0.00011083
14:33:26|0.00011071
14:33:28|0.00011069
14:33:29|0.00011069
14:33:30|0.00011056
14:33:31|0.00011048
14:33:33|0.00011038
14:33:34|0.00011033
14:33:35|0.00011025
14:33:36|0.00011044
14:33:38|0.00011045
14:33:38|0.00011062
14:33:39|0.0001106
14:33:40|0.00011059
14:33:41|0.00011052
14:33:42|0.00011048
14:33:43|0.00011068
14:33:44|0.00011054
14:33:45|0.00011058
14:33:46|0.00011059
14:33:47|0.00011059
14:33:48|0.00011058
14:33:49|0.0001106
14:33:50|0.00011055
14:33:51|0.00011054
14:33:52|0.00011042
14:33:53|0.00011025
14:33:54|0.00011035
14:33:55|0.00011029
14:33:56|0.0001103
14:33:57|0.00011036
14:33:58|0.00011033
14:34:00|0.00011047
14:34:00|0.00011048
14:34:01|0.00011056
14:34:02|0.0001107
14:34:03|0.00011054
14:34:04|0.00011067
14:34:06|0.00011067
14:34:07|0.00011072
14:34:08|0.00011091
14:34:09|0.00011096
14:34:11|0.00011109
14:34:11|0.00011102
14:34:13|0.00011081
14:34:14|0.00011092
14:34:14|0.000111
14:34:16|0.00011094
14:34:17|0.00011076
14:34:18|0.00011105
14:34:19|0.00011101
14:34:20|0.00011108
14:34:21|0.00011089
14:34:22|0.00011078
14:34:23|0.00011087
14:34:24|0.00011081
14:34:25|0.00011081
14:34:26|0.00011081
14:34:27|0.0001106
14:34:28|0.00011086
14:34:29|0.00011094
14:34:30|0.00011106
14:34:31|0.00011104
14:34:33|0.00011099
14:34:34|0.00011105
14:34:35|0.0001112
14:34:35|0.00011114
14:34:36|0.00011113
14:34:38|0.000111
14:34:39|0.00011099
14:34:40|0.00011096
14:34:41|0.00011089
14:34:41|0.00011098
14:34:42|0.00011097
14:34:44|0.00011089
14:34:44|0.00011139
14:34:45|0.00011115
14:34:46|0.00011122
14:34:48|0.00011122
14:34:48|0.0001111
14:34:50|0.00011106
14:34:51|0.00011117
14:34:51|0.00011117
14:34:52|0.00011109
14:34:53|0.00011109
14:34:55|0.00011111
14:34:55|0.00011117
14:34:56|0.00011097
14:34:57|0.00011096
14:34:58|0.00011086
14:35:00|0.00011084
14:35:02|0.00011092
14:35:02|0.00011046
14:35:03|0.00011012
14:35:04|0.00011014
14:35:05|0.00011019
14:35:06|0.00011023
14:35:08|0.00011023
14:35:09|0.00011027
14:35:10|0.00011043
14:35:11|0.00011057
14:35:11|0.00011042
14:35:13|0.00011042
14:35:14|0.00011067
14:35:15|0.00011074
14:35:16|0.00011064
14:35:17|0.00011058
14:35:18|0.00011057
14:35:19|0.00011062
14:35:20|0.00011067
14:35:21|0.00011058
14:35:22|0.00011056
14:35:23|0.00011059
14:35:24|0.00011061
14:35:25|0.00011059
14:35:26|0.00011042
14:35:27|0.00011049
14:35:28|0.00011042
14:35:29|0.00011032
14:35:30|0.0001104
14:35:31|0.00011031
14:35:32|0.00011031
14:35:33|0.00011032
14:35:34|0.00011031
14:35:35|0.00011027
14:35:37|0.00011034
14:35:37|0.00011065
14:35:39|0.00011043
14:35:40|0.00011049
14:35:41|0.00011044
14:35:42|0.00011043
14:35:43|0.00011038
14:35:44|0.00011036
14:35:46|0.00011036
14:35:46|0.00011041
14:35:47|0.00011037
14:35:48|0.00011043
14:35:49|0.00011025
14:35:50|0.00011027
14:35:51|0.00011023
14:35:52|0.00011015
14:35:53|0.00011013
14:35:54|0.00011001
14:35:55|0.00011005
14:35:56|0.00011004
14:35:57|0.00011029
14:35:58|0.00011028
14:35:59|0.00011022
14:36:01|0.0001103
14:36:02|0.00011025
14:36:03|0.00011029
14:36:04|0.00011023
14:36:04|0.00011024
14:36:06|0.0001103
14:36:07|0.0001103
14:36:08|0.0001103
14:36:09|0.00011037
14:36:11|0.00011028
14:36:11|0.00011028
14:36:12|0.00011036
14:36:14|0.00011036
14:36:15|0.00011028
14:36:16|0.00011025
14:36:18|0.00011023
14:36:19|0.00011015
14:36:20|0.00011027
14:36:21|0.00011018
14:36:22|0.00011018
14:36:23|0.00011018
14:36:24|0.00011016
14:36:25|0.00011017
14:36:27|0.00011012
14:36:27|0.00011011
14:36:29|0.00011012
14:36:29|0.00011012
14:36:31|0.00011018
14:36:33|0.00011017
14:36:33|0.00011017
14:36:34|0.00011008
14:36:35|0.00011011
14:36:36|0.0001101
14:36:37|0.0001101
14:36:39|0.00011001
14:36:40|0.00011005
14:36:41|0.00011005
14:36:42|0.00011005
14:36:44|0.00010966
14:36:45|0.00010943
14:36:46|0.00010946
14:36:47|0.00010948
14:36:48|0.00010961
14:36:49|0.00010948
14:36:50|0.00010954
14:36:51|0.00010961
14:36:52|0.00010964
14:36:54|0.00010962
14:36:54|0.00010961
14:36:55|0.00010968
14:36:57|0.00010958
14:36:58|0.00010967
14:36:58|0.00010966
14:37:00|0.0001096
14:37:00|0.00010981
14:37:02|0.00010975
14:37:03|0.00010965
14:37:04|0.00010966
14:37:05|0.00010991
14:37:06|0.00010989
14:37:07|0.00010984
14:37:09|0.00010984
14:37:10|0.00010989
14:37:11|0.00010989
14:37:12|0.00010992
14:37:13|0.00011
14:37:15|0.0001099
14:37:16|0.00011
14:37:16|0.00011
14:37:18|0.00011
14:37:19|0.00010996
14:37:21|0.00011008
14:37:21|0.00010997
14:37:22|0.00011006
14:37:23|0.00011007
14:37:24|0.00011014
14:37:25|0.00011003
14:37:26|0.0001101
14:37:27|0.00011013
14:37:28|0.00011013
14:37:29|0.00011005
14:37:30|0.00011
14:37:31|0.00011
14:37:32|0.00010994
14:37:33|0.00010981
14:37:34|0.00010981
14:37:35|0.00010984
14:37:36|0.00010983
14:37:37|0.00010983
14:37:39|0.00010993
14:37:40|0.00010982
14:37:40|0.00010993
14:37:42|0.00010991
14:37:43|0.00010992
14:37:43|0.00010996
14:37:45|0.0001099
14:37:45|0.00010995
14:37:46|0.00010992
14:37:48|0.00010995
14:37:49|0.00010995
14:37:51|0.00010998
14:37:51|0.00010997
14:37:52|0.00010993
14:37:53|0.00010993
14:37:54|0.00010996
14:37:55|0.00010997
14:37:56|0.00010995
14:37:58|0.00010991
14:37:59|0.00010996
14:38:00|0.00011
14:38:01|0.00010984
14:38:02|0.00010984
14:38:03|0.00010984
14:38:04|0.00010984
14:38:05|0.00010984
14:38:06|0.00010991
14:38:07|0.00011009
14:38:08|0.00010994
14:38:10|0.00011021
14:38:11|0.00011025
14:38:12|0.00011031
14:38:14|0.00011071
14:38:14|0.00011063
14:38:15|0.00011058
14:38:16|0.00011043
14:38:17|0.00011041
14:38:18|0.00011023
14:38:19|0.00011031
14:38:20|0.00011028
14:38:21|0.00011053
14:38:23|0.00011053
14:38:23|0.00011063
14:38:24|0.00011064
14:38:25|0.00011078
14:38:26|0.0001106
14:38:28|0.00011053
14:38:29|0.000111
14:38:30|0.00011081
14:38:31|0.00011079
14:38:32|0.0001107
14:38:33|0.00011075
14:38:34|0.00011078
14:38:35|0.00011076
14:38:36|0.00011064
14:38:37|0.00011079
14:38:38|0.00011092
14:38:39|0.00011092
14:38:40|0.00011071
14:38:41|0.00011072
14:38:42|0.00011058
14:38:43|0.00011073
14:38:44|0.00011081
14:38:45|0.00011095
14:38:46|0.00011088
14:38:48|0.00011072
14:38:49|0.00011075
14:38:49|0.00011083
14:38:50|0.00011083
14:38:51|0.00011059
14:38:53|0.00011044
14:38:54|0.00011056
14:38:54|0.00011055
14:38:55|0.00011063
14:38:57|0.00011065
14:38:58|0.00011065
14:38:59|0.0001105
14:38:59|0.00011048
14:39:00|0.00011053
14:39:01|0.00011053
14:39:03|0.00011053
14:39:04|0.00011059
14:39:05|0.00011066
14:39:06|0.00011064
14:39:07|0.00011073
14:39:08|0.00011081
14:39:09|0.0001108
14:39:11|0.00011087
14:39:12|0.00011079
14:39:13|0.00011093
14:39:15|0.00011093
14:39:16|0.00011093
14:39:17|0.00011098
14:39:17|0.000111
14:39:18|0.000111
14:39:20|0.00011117
14:39:21|0.00011117
14:39:22|0.00011117
14:39:23|0.0001113
14:39:24|0.00011125
14:39:25|0.0001114
14:39:26|0.00011117
14:39:27|0.00011136
14:39:28|0.00011136
14:39:29|0.00011151
14:39:29|0.0001115
14:39:31|0.00011147
14:39:31|0.00011136
14:39:33|0.00011125
14:39:33|0.0001113
14:39:35|0.00011126
14:39:36|0.00011126
14:39:37|0.00011126
14:39:37|0.00011132
14:39:39|0.00011132
14:39:40|0.00011135
14:39:42|0.00011126
14:39:42|0.00011126
14:39:44|0.00011128
14:39:45|0.00011142
14:39:46|0.00011142
14:39:47|0.00011132
14:39:48|0.00011139
14:39:49|0.00011152
14:39:50|0.00011154
14:39:51|0.00011155
14:39:52|0.00011166
14:39:53|0.0001117
14:39:54|0.0001117
14:39:55|0.0001117
14:39:56|0.00011175
14:39:57|0.00011166
14:39:58|0.00011174
14:39:59|0.00011189
14:40:00|0.00011175
14:40:01|0.00011174
14:40:03|0.00011166
14:40:04|0.0001114
14:40:04|0.0001115
14:40:05|0.00011148
14:40:06|0.00011138
14:40:07|0.00011142
14:40:08|0.00011143
14:40:09|0.00011146
14:40:10|0.00011146
14:40:12|0.0001113
14:40:13|0.00011141
14:40:14|0.00011152
14:40:15|0.00011175
14:40:16|0.00011157
14:40:17|0.00011164
14:40:18|0.00011165
14:40:19|0.00011175
14:40:21|0.00011169
14:40:22|0.0001117
14:40:23|0.00011186
14:40:24|0.00011189
14:40:25|0.0001119
14:40:26|0.00011197
14:40:27|0.0001118
14:40:28|0.000112
14:40:29|0.00011209
14:40:30|0.00011227
14:40:31|0.00011234
14:40:32|0.00011245
14:40:33|0.0001125
14:40:34|0.00011248
14:40:36|0.00011234
14:40:37|0.00011246
14:40:38|0.00011257
14:40:39|0.0001125
14:40:40|0.00011269
14:40:41|0.00011241
14:40:41|0.00011261
14:40:43|0.00011259
14:40:44|0.00011261
14:40:45|0.0001127
14:40:45|0.00011263
14:40:47|0.00011259
14:40:48|0.00011262
14:40:49|0.00011262
14:40:50|0.00011277
14:40:51|0.00011285
14:40:53|0.00011305
14:40:53|0.00011342
14:40:54|0.00011349
14:40:55|0.00011369
14:40:57|0.00011385
14:40:58|0.00011386
14:40:59|0.0001141
14:41:00|0.0001143
14:41:01|0.00011383
14:41:01|0.00011394
14:41:03|0.00011376
14:41:04|0.00011406
14:41:04|0.00011381
14:41:06|0.00011364
14:41:06|0.00011383
14:41:08|0.00011361
14:41:09|0.00011363
14:41:10|0.00011382
14:41:11|0.00011376
14:41:13|0.00011371
14:41:14|0.00011381
14:41:15|0.00011357
14:41:17|0.00011361
14:41:18|0.00011356
14:41:19|0.00011358
14:41:20|0.00011359
14:41:22|0.00011326
14:41:22|0.00011338
14:41:23|0.00011343
14:41:24|0.00011364
14:41:26|0.00011309
14:41:28|0.00011338
14:41:28|0.00011344
14:41:29|0.00011348
14:41:30|0.00011347
14:41:31|0.00011351
14:41:32|0.00011358
14:41:33|0.00011366
14:41:34|0.00011372
14:41:35|0.00011379
14:41:36|0.0001142
14:41:37|0.00011428
14:41:38|0.00011439
14:41:40|0.00011448
14:41:40|0.00011431
14:41:41|0.00011426
14:41:42|0.00011419
14:41:43|0.00011417
14:41:44|0.00011426
14:41:45|0.00011412
14:41:46|0.00011431
14:41:47|0.00011435
14:41:48|0.00011447
14:41:49|0.00011483
14:41:50|0.00011511
14:41:51|0.00011506
14:41:52|0.00011525
14:41:53|0.00011547
14:41:55|0.00011576
14:41:56|0.00011599
14:41:57|0.00011586
14:41:58|0.00011596
14:41:59|0.000116
14:41:59|0.00011576
14:42:01|0.00011566
14:42:02|0.00011571
14:42:02|0.00011581
14:42:04|0.00011581
14:42:05|0.00011594
14:42:06|0.00011599
14:42:07|0.000116
14:42:08|0.00011607
14:42:09|0.00011617
14:42:10|0.00011666
14:42:11|0.00011678
14:42:12|0.00011681
14:42:14|0.00011738
14:42:15|0.000117
14:42:16|0.00011681
14:42:18|0.000117
14:42:19|0.00011698
14:42:20|0.00011694
14:42:21|0.00011698
14:42:22|0.0001169
14:42:23|0.00011691
14:42:23|0.00011693
14:42:25|0.00011683
14:42:26|0.00011683
14:42:27|0.00011685
14:42:28|0.00011691
14:42:29|0.00011684
14:42:30|0.00011701
14:42:31|0.00011712
14:42:32|0.00011765
14:42:32|0.00011763
14:42:34|0.00011782
14:42:35|0.00011771
14:42:36|0.00011776
14:42:37|0.00011763
14:42:38|0.00011762
14:42:39|0.00011753
14:42:40|0.00011764
14:42:41|0.00011752
14:42:42|0.00011721
14:42:43|0.00011761
14:42:44|0.00011743
14:42:45|0.00011756
14:42:46|0.00011704
14:42:47|0.00011772
14:42:48|0.00011749
14:42:49|0.00011747
14:42:50|0.00011731
14:42:51|0.00011668
14:42:52|0.00011689
14:42:53|0.00011639
14:42:54|0.00011666
14:42:55|0.00011633
14:42:56|0.00011659
14:42:57|0.00011599
14:42:58|0.00011575
14:42:59|0.00011639
14:43:00|0.00011651
14:43:01|0.00011572
14:43:02|0.00011582
14:43:03|0.0001152
14:43:04|0.00011547
14:43:05|0.00011579
14:43:06|0.00011611
14:43:07|0.0001154
14:43:08|0.00011573
14:43:09|0.00011567
14:43:10|0.00011559
14:43:11|0.00011546
14:43:12|0.00011545
14:43:13|0.00011563
14:43:15|0.00011585
14:43:16|0.00011592
14:43:18|0.00011596
14:43:19|0.00011586
14:43:19|0.00011633
14:43:21|0.00011642
14:43:22|0.00011644
14:43:23|0.0001164
14:43:24|0.0001164
14:43:25|0.00011645
14:43:26|0.00011658
14:43:27|0.00011697
14:43:28|0.00011697
14:43:29|0.00011697
14:43:30|0.0001172
14:43:31|0.0001171
14:43:32|0.00011725
14:43:33|0.0001171
14:43:34|0.00011704
14:43:36|0.00011718
14:43:37|0.00011698
14:43:38|0.00011698
14:43:39|0.00011721
14:43:40|0.0001173
14:43:41|0.00011728
14:43:42|0.00011716
14:43:43|0.00011722
14:43:44|0.00011735
14:43:45|0.0001174
14:43:46|0.0001172
14:43:47|0.000117
14:43:48|0.00011716
14:43:49|0.00011721
14:43:50|0.00011701
14:43:51|0.00011714
14:43:52|0.00011703
14:43:52|0.00011679
14:43:53|0.00011676
14:43:55|0.00011679
14:43:56|0.00011681
14:43:57|0.00011676
14:43:58|0.00011685
14:43:59|0.00011681
14:44:00|0.00011666
14:44:01|0.00011634
14:44:03|0.00011633
14:44:03|0.00011661
14:44:04|0.00011668
14:44:05|0.0001166
14:44:06|0.00011656
14:44:07|0.00011674
14:44:08|0.00011652
14:44:09|0.00011643
14:44:10|0.00011633
14:44:12|0.00011641
14:44:12|0.00011638
14:44:13|0.00011648
14:44:14|0.00011665
14:44:15|0.00011695
14:44:17|0.00011649
14:44:18|0.00011647
14:44:20|0.00011677
14:44:20|0.00011664
14:44:23|0.00011687
14:44:23|0.00011689
14:44:25|0.00011692
14:44:25|0.00011706
14:44:27|0.00011728
14:44:28|0.0001174
14:44:29|0.00011729
14:44:30|0.00011712
14:44:31|0.00011713
14:44:32|0.00011705
14:44:33|0.000117
14:44:34|0.0001167
14:44:35|0.0001172
14:44:36|0.000117
14:44:37|0.00011725
14:44:38|0.00011678
14:44:39|0.00011699
14:44:40|0.00011696
14:44:41|0.00011695
14:44:43|0.00011707
14:44:44|0.00011693
14:44:45|0.00011699
14:44:46|0.00011715
14:44:47|0.00011727
14:44:48|0.00011741
14:44:48|0.00011748
14:44:50|0.00011746
14:44:51|0.00011737
14:44:52|0.00011738
14:44:53|0.00011718
14:44:54|0.00011716
14:44:55|0.00011712
14:44:56|0.00011707
14:44:57|0.00011658
14:44:58|0.00011664
14:44:59|0.00011635
14:45:00|0.00011645
14:45:01|0.0001165
14:45:02|0.00011638
14:45:03|0.00011636
14:45:04|0.00011646
14:45:05|0.00011634
14:45:06|0.00011647
14:45:07|0.00011647
14:45:08|0.00011655
14:45:09|0.00011696
14:45:10|0.00011696
14:45:11|0.00011727
14:45:12|0.00011706
14:45:13|0.00011665
14:45:14|0.00011671
14:45:16|0.00011695
14:45:17|0.00011695
14:45:18|0.0001175
14:45:19|0.0001172
14:45:21|0.00011722
14:45:21|0.00011728
14:45:23|0.00011744
14:45:24|0.00011732
14:45:25|0.00011745
14:45:26|0.00011738
14:45:27|0.00011745
14:45:28|0.00011748
14:45:29|0.00011765
14:45:30|0.00011788
14:45:31|0.00011782
14:45:32|0.00011779
14:45:33|0.00011761
14:45:34|0.00011751
14:45:35|0.00011757
14:45:36|0.00011759
14:45:37|0.0001176
14:45:39|0.00011773
14:45:40|0.00011786
14:45:41|0.00011786
14:45:42|0.00011782
14:45:44|0.00011815
14:45:45|0.00011835
14:45:45|0.00011842
14:45:48|0.00011854
14:45:48|0.00011828
14:45:49|0.00011833
14:45:50|0.00011813
14:45:51|0.00011836
14:45:52|0.0001184
14:45:53|0.00011818
14:45:54|0.00011811
14:45:55|0.00011813
14:45:56|0.0001179
14:45:57|0.00011798
14:45:58|0.00011792
14:45:59|0.00011786
14:46:00|0.00011791
14:46:01|0.0001178
14:46:02|0.00011774
14:46:03|0.00011765
14:46:04|0.00011718
14:46:05|0.0001174
14:46:06|0.00011747
14:46:07|0.00011753
14:46:08|0.00011756
14:46:09|0.00011748
14:46:10|0.00011746
14:46:11|0.00011735
14:46:12|0.00011735
14:46:13|0.00011745
14:46:14|0.00011737
14:46:15|0.00011748
14:46:17|0.0001175
14:46:18|0.00011749
14:46:20|0.0001175
14:46:20|0.00011768
14:46:21|0.00011768
14:46:23|0.00011833
14:46:25|0.00011847
14:46:26|0.00011834
14:46:27|0.00011826
14:46:28|0.00011824
14:46:29|0.00011815
14:46:31|0.00011811
14:46:32|0.00011817
14:46:33|0.00011786
14:46:34|0.00011834
14:46:35|0.0001179
14:46:35|0.0001179
14:46:36|0.00011828
14:46:37|0.00011825
14:46:39|0.00011809
14:46:40|0.00011752
14:46:40|0.00011756
14:46:42|0.00011744
14:46:43|0.00011692
14:46:44|0.000117
14:46:45|0.00011705
14:46:46|0.00011726
14:46:47|0.00011735
14:46:48|0.00011732
14:46:49|0.00011681
14:46:50|0.00011759
14:46:50|0.00011689
14:46:51|0.00011698
14:46:54|0.0001169
14:46:54|0.00011684
14:46:55|0.00011696
14:46:56|0.00011694
14:46:57|0.00011694
14:46:58|0.00011696
14:46:59|0.00011692
14:47:00|0.00011706
14:47:01|0.00011696
14:47:02|0.00011694
14:47:04|0.00011712
14:47:05|0.00011692
14:47:06|0.00011699
14:47:07|0.00011694
14:47:08|0.00011696
14:47:09|0.00011684
14:47:10|0.00011652
14:47:11|0.0001165
14:47:12|0.00011655
14:47:13|0.0001165
14:47:14|0.00011638
14:47:14|0.0001164
14:47:16|0.00011652
14:47:17|0.00011646
14:47:19|0.00011651
14:47:19|0.00011636
14:47:21|0.00011621
14:47:23|0.00011611
14:47:23|0.00011611
14:47:24|0.00011615
14:47:25|0.000116
14:47:27|0.0001159
14:47:27|0.00011596
14:47:28|0.00011593
14:47:30|0.00011587
14:47:31|0.00011586
14:47:32|0.00011586
14:47:33|0.00011602
14:47:34|0.00011588
14:47:36|0.00011593
14:47:37|0.00011588
14:47:38|0.00011602
14:47:39|0.00011588
14:47:40|0.00011596
14:47:41|0.00011582
14:47:42|0.00011582
14:47:43|0.00011582
14:47:44|0.00011579
14:47:45|0.00011561
14:47:47|0.00011569
14:47:47|0.00011545
14:47:49|0.00011568
14:47:49|0.00011559
14:47:50|0.00011544
14:47:51|0.0001155
14:47:52|0.00011543
14:47:54|0.00011552
14:47:55|0.0001156
14:47:55|0.00011568
14:47:57|0.00011598
14:47:58|0.0001159
14:47:58|0.0001159
14:47:59|0.00011588
14:48:00|0.00011596
14:48:01|0.00011598
14:48:02|0.00011631
14:48:03|0.00011613
14:48:04|0.00011602
14:48:05|0.0001161
14:48:06|0.00011614
14:48:07|0.00011608
14:48:09|0.00011602
14:48:10|0.00011593
14:48:11|0.000116
14:48:12|0.00011593
14:48:13|0.00011594
14:48:14|0.00011593
14:48:15|0.00011596
14:48:16|0.00011601
14:48:17|0.00011613
14:48:18|0.00011599
14:48:20|0.000116
14:48:22|0.00011638
14:48:23|0.00011658
14:48:24|0.00011678
14:48:26|0.00011706
14:48:26|0.00011733
14:48:27|0.00011756
14:48:28|0.000118
14:48:29|0.00011793
14:48:31|0.00011784
14:48:32|0.00011784
14:48:33|0.00011757
14:48:34|0.00011783
14:48:35|0.00011779
14:48:36|0.00011769
14:48:38|0.0001173
14:48:38|0.00011722
14:48:40|0.00011717
14:48:40|0.00011705
14:48:41|0.0001173
14:48:43|0.00011742
14:48:45|0.00011747
14:48:46|0.00011758
14:48:47|0.00011755
14:48:47|0.00011777
14:48:49|0.00011779
14:48:50|0.00011785
14:48:51|0.00011842
14:48:52|0.00011854
14:48:53|0.00011856
14:48:54|0.00011866
14:48:54|0.00011871
14:48:56|0.00011881
14:48:57|0.00011871
14:48:58|0.00011863
14:48:59|0.00011897
14:49:00|0.00011906
14:49:00|0.00011923
14:49:02|0.00011894
14:49:03|0.00011885
14:49:05|0.00011905
14:49:05|0.00011917
14:49:06|0.00011931
14:49:07|0.00011926
14:49:08|0.00011936
14:49:09|0.0001194
14:49:10|0.00011953
14:49:11|0.00011947
14:49:12|0.0001195
14:49:13|0.00011949
14:49:14|0.00011934
14:49:16|0.0001194
14:49:16|0.00011946
14:49:17|0.00011951
14:49:18|0.00011959
14:49:19|0.00011969
14:49:21|0.00011983
14:49:23|0.00011992
14:49:24|0.00011981
14:49:24|0.00011991
14:49:25|0.0001198
14:49:27|0.00011984
14:49:27|0.00011984
14:49:29|0.00011979
14:49:30|0.00011983
14:49:31|0.00011982
14:49:31|0.0001195
14:49:33|0.00011953
14:49:34|0.00012
14:49:35|0.00011951
14:49:36|0.00011958
14:49:37|0.0001196
14:49:38|0.00011956
14:49:39|0.00011959
14:49:41|0.00011959
14:49:42|0.00011953
14:49:42|0.00011952
14:49:44|0.00011898
14:49:45|0.00011894
14:49:47|0.00011858
14:49:48|0.00011855
14:49:49|0.0001188
14:49:50|0.00011895
14:49:51|0.0001188
14:49:52|0.00011881
14:49:53|0.0001187
14:49:54|0.00011874
14:49:55|0.00011865
14:49:56|0.00011885
14:49:57|0.0001187
14:49:58|0.00011863
14:49:59|0.00011863
14:50:00|0.00011847
14:50:01|0.00011856
14:50:02|0.00011843
14:50:03|0.00011837
14:50:04|0.00011834
14:50:05|0.00011835
14:50:07|0.00011872
14:50:07|0.00011866
14:50:08|0.00011844
14:50:09|0.00011893
14:50:10|0.00011895
14:50:11|0.00011917
14:50:12|0.00011958
14:50:13|0.00011982
14:50:14|0.00011987
14:50:15|0.00011995
14:50:16|0.00011992
14:50:17|0.00012
14:50:18|0.00012005
14:50:19|0.0001202
14:50:20|0.00012019
14:50:22|0.00012033
14:50:24|0.00012011
14:50:25|0.00012014
14:50:26|0.00012017
14:50:27|0.00011961
14:50:28|0.00011944
14:50:29|0.00011933
14:50:30|0.00011962
14:50:31|0.00011936
14:50:32|0.00011937
14:50:34|0.00011972
14:50:35|0.00011969
14:50:36|0.00012
14:50:37|0.00011997
14:50:38|0.00011994
14:50:40|0.00012005
14:50:40|0.00012009
14:50:41|0.00012046
14:50:42|0.00012045
14:50:43|0.00012027
14:50:45|0.00011998
14:50:46|0.00012002
14:50:48|0.00012003
14:50:48|0.00011995
14:50:50|0.00012007
14:50:50|0.00011998
14:50:51|0.00011998
14:50:52|0.0001199
14:50:53|0.00012001
14:50:55|0.00012
14:50:56|0.00012004
14:50:57|0.00012006
14:50:58|0.00012
14:50:59|0.00012
14:51:00|0.00012
14:51:02|0.00011937
14:51:03|0.00011945
14:51:04|0.000119
14:51:04|0.00011907
14:51:06|0.00011913
14:51:07|0.00011939
14:51:08|0.00011923
14:51:08|0.00011916
14:51:10|0.00011924
14:51:11|0.00011916
14:51:12|0.00011914
14:51:13|0.00011891
14:51:14|0.00011872
14:51:14|0.00011885
14:51:16|0.0001198
14:51:17|0.00011931
14:51:17|0.00011931
14:51:19|0.00011935
14:51:20|0.00011936
14:51:21|0.00011927
14:51:23|0.00011924
14:51:24|0.00011924
14:51:25|0.00011954
14:51:26|0.00011986
14:51:28|0.00011998
14:51:28|0.00011995
14:51:29|0.0001198
14:51:31|0.00011986
14:51:32|0.00011979
14:51:33|0.00011977
14:51:34|0.00011963
14:51:35|0.00011942
14:51:36|0.00011986
14:51:37|0.00011992
14:51:38|0.00011986
14:51:39|0.00011986
14:51:40|0.00011992
14:51:41|0.00011987
14:51:42|0.00011989
14:51:43|0.00011987
14:51:44|0.00011968
14:51:45|0.00011966
14:51:46|0.00011956
14:51:47|0.00011973
14:51:48|0.00011976
14:51:49|0.00011965
14:51:50|0.00011954
14:51:52|0.00011957
14:51:53|0.00011957
14:51:53|0.00012
14:51:54|0.00011978
14:51:55|0.00011973
14:51:56|0.00011973
14:51:58|0.00012027
14:51:58|0.00011998
14:51:59|0.0001199
14:52:01|0.00012003
14:52:01|0.00012017
14:52:02|0.00012022
14:52:04|0.00012033
14:52:05|0.00012053
14:52:06|0.00012073
14:52:07|0.00012018
14:52:09|0.00012001
14:52:10|0.00012016
14:52:11|0.0001202
14:52:11|0.00012013
14:52:12|0.00012011
14:52:14|0.00012018
14:52:14|0.00012022
14:52:16|0.00012021
14:52:17|0.00012021
14:52:17|0.00012018
14:52:18|0.00011993
14:52:19|0.00012006
14:52:21|0.0001199
14:52:21|0.00011982
14:52:23|0.00011972
14:52:25|0.00011967
14:52:26|0.00011961
14:52:27|0.00011968
14:52:28|0.00011954
14:52:29|0.00011954
14:52:31|0.0001197
14:52:31|0.0001198
14:52:32|0.0001197
14:52:34|0.00011968
14:52:35|0.00011974
14:52:37|0.0001197
14:52:37|0.0001197
14:52:38|0.00011989
14:52:40|0.00011998
14:52:41|0.00011995
14:52:42|0.00011992
14:52:43|0.0001199
14:52:44|0.00011994
14:52:45|0.0001199
14:52:46|0.00011983
14:52:47|0.00011983
14:52:49|0.00011989
14:52:49|0.00011994
14:52:51|0.00011993
14:52:51|0.00011972
14:52:52|0.00011969
14:52:53|0.00011972
14:52:55|0.0001196
14:52:55|0.00011961
14:52:57|0.00011964
14:52:58|0.0001197
14:52:59|0.00011967
14:53:00|0.00011966
14:53:01|0.00011973
14:53:02|0.00011966
14:53:03|0.00011968
14:53:04|0.00011971
14:53:05|0.00011971
14:53:06|0.00011952
14:53:07|0.00011961
14:53:08|0.00011889
14:53:09|0.00011897
14:53:10|0.00011899
14:53:11|0.00011882
14:53:12|0.00011874
14:53:13|0.00011856
14:53:14|0.00011863
14:53:15|0.00011861
14:53:16|0.00011877
14:53:17|0.00011849
14:53:18|0.00011849
14:53:19|0.0001183
14:53:21|0.00011822
14:53:22|0.00011783
14:53:22|0.00011782
14:53:25|0.00011724
14:53:26|0.00011747
14:53:27|0.00011729
14:53:28|0.00011729
14:53:29|0.00011727
14:53:30|0.00011758
14:53:31|0.00011794
14:53:32|0.00011778
14:53:33|0.0001178
14:53:34|0.00011774
14:53:35|0.0001176
14:53:37|0.00011756
14:53:37|0.00011748
14:53:39|0.00011747
14:53:39|0.00011758
14:53:40|0.00011751
14:53:41|0.0001176
14:53:42|0.00011729
14:53:43|0.00011726
14:53:44|0.00011756
14:53:45|0.00011757
14:53:46|0.00011758
14:53:47|0.00011756
14:53:48|0.00011756
14:53:50|0.00011775
14:53:51|0.00011767
14:53:52|0.0001177
14:53:53|0.00011777
14:53:54|0.0001179
14:53:55|0.00011789
14:53:56|0.00011793
14:53:57|0.00011826
14:53:58|0.00011833
14:53:59|0.00011841
14:54:00|0.00011812
14:54:01|0.00011807
14:54:02|0.00011805
14:54:03|0.00011773
14:54:04|0.00011783
14:54:05|0.00011758
14:54:06|0.0001176
14:54:07|0.00011765
14:54:08|0.00011766
14:54:09|0.0001176
14:54:10|0.00011765
14:54:11|0.00011764
14:54:12|0.00011775
14:54:13|0.00011763
14:54:14|0.00011763
14:54:15|0.00011765
14:54:16|0.00011756
14:54:17|0.00011778
14:54:18|0.00011768
14:54:20|0.00011768
14:54:21|0.00011765
14:54:22|0.00011777
14:54:22|0.00011773
14:54:24|0.00011776
14:54:25|0.00011783
14:54:27|0.00011774
14:54:28|0.00011765
14:54:29|0.00011756
14:54:31|0.00011756
14:54:33|0.00011764
14:54:33|0.00011761
14:54:34|0.00011761
14:54:35|0.00011771
14:54:36|0.00011771
14:54:38|0.00011767
14:54:38|0.00011767
14:54:41|0.00011764
14:54:41|0.00011774
14:54:42|0.0001177
14:54:43|0.00011772
14:54:44|0.00011771
14:54:45|0.00011756
14:54:47|0.00011768
14:54:48|0.00011766
14:54:49|0.00011766
14:54:49|0.00011757
14:54:50|0.0001177
14:54:52|0.0001176
14:54:53|0.0001176
14:54:53|0.00011766
14:54:54|0.00011766
14:54:56|0.00011756
14:54:56|0.0001175
14:54:57|0.0001175
14:54:58|0.0001175
14:55:00|0.0001173
14:55:01|0.00011728
14:55:02|0.00011731
14:55:03|0.00011755
14:55:04|0.00011743
14:55:04|0.00011717
14:55:05|0.00011726
14:55:07|0.0001173
14:55:07|0.00011738
14:55:09|0.00011771
14:55:10|0.00011773
14:55:11|0.0001176
14:55:11|0.0001176
14:55:13|0.00011765
14:55:14|0.00011769
14:55:14|0.00011774
14:55:15|0.00011773
14:55:16|0.00011792
14:55:17|0.00011789
14:55:19|0.00011788
14:55:19|0.00011788
14:55:20|0.00011779
14:55:21|0.00011764
14:55:23|0.00011769
14:55:24|0.00011769
14:55:25|0.00011766
14:55:26|0.00011753
14:55:27|0.00011755
14:55:29|0.00011759
14:55:29|0.00011778
14:55:30|0.00011771
14:55:31|0.00011775
14:55:33|0.00011816
14:55:34|0.00011785
14:55:35|0.00011772
14:55:36|0.00011786
14:55:38|0.00011785
14:55:38|0.00011782
14:55:40|0.00011775
14:55:41|0.00011775
14:55:42|0.00011761
14:55:43|0.00011775
14:55:44|0.00011783
14:55:44|0.00011773
14:55:46|0.00011773
14:55:47|0.00011799
14:55:48|0.00011799
14:55:49|0.00011788
14:55:50|0.00011798
14:55:52|0.00011793
14:55:52|0.00011797
14:55:54|0.00011812
14:55:55|0.0001182
14:55:56|0.00011817
14:55:57|0.00011821
14:55:58|0.00011804
14:55:59|0.00011813
14:56:00|0.00011815
14:56:01|0.00011809
14:56:02|0.000118
14:56:03|0.00011805
14:56:04|0.0001182
14:56:05|0.00011822
14:56:06|0.00011815
14:56:07|0.00011815
14:56:08|0.00011815
14:56:10|0.00011816
14:56:10|0.00011821
14:56:11|0.00011828
14:56:13|0.00011822
14:56:14|0.00011815
14:56:15|0.00011809
14:56:16|0.00011791
14:56:16|0.00011802
14:56:18|0.00011808
14:56:18|0.000118
14:56:19|0.00011807
14:56:20|0.0001182
14:56:21|0.00011809
14:56:22|0.00011815
14:56:23|0.00011808
14:56:25|0.00011816
14:56:26|0.0001182
14:56:27|0.00011798
14:56:29|0.00011819
14:56:30|0.00011807
14:56:31|0.00011818
14:56:31|0.00011827
14:56:33|0.00011829
14:56:34|0.00011829
14:56:35|0.00011822
14:56:36|0.00011828
14:56:37|0.00011848
14:56:38|0.00011864
14:56:39|0.0001186
14:56:40|0.00011894
14:56:41|0.00011906
14:56:42|0.00011916
14:56:43|0.00011953
14:56:44|0.00011954
14:56:45|0.00011955
14:56:46|0.00011949
14:56:47|0.00011941
14:56:49|0.00011916
14:56:51|0.00011894
14:56:52|0.00011931
14:56:53|0.00011946
14:56:54|0.00011938
14:56:55|0.00011946
14:56:56|0.00011972
14:56:57|0.00011966
14:56:58|0.00011976
14:56:59|0.00011985
14:57:00|0.00012
14:57:02|0.00012002
14:57:03|0.00011983
14:57:04|0.00012
14:57:05|0.00012005
14:57:06|0.00012001
14:57:07|0.00012001
14:57:08|0.00011996
14:57:09|0.00011999
14:57:10|0.00011982
14:57:11|0.00011955
14:57:12|0.00011935
14:57:13|0.00011934
14:57:14|0.00011922
14:57:15|0.0001196
14:57:16|0.00011958
14:57:17|0.00011957
14:57:18|0.00011963
14:57:18|0.0001195
14:57:20|0.00011937
14:57:20|0.0001197
14:57:22|0.00011965
14:57:22|0.00011984
14:57:23|0.00011994
14:57:25|0.00011996
14:57:27|0.00011999
14:57:28|0.00012
14:57:30|0.00011999
14:57:30|0.00011997
14:57:32|0.00011982
14:57:33|0.00011987
14:57:34|0.00011978
14:57:35|0.00011978
14:57:36|0.00011974
14:57:37|0.0001197
14:57:38|0.00011959
14:57:39|0.00011962
14:57:40|0.00011976
14:57:41|0.00011981
14:57:42|0.00011973
14:57:43|0.0001197
14:57:44|0.00011981
14:57:45|0.00011987
14:57:47|0.00011978
14:57:48|0.0001198
14:57:49|0.00011977
14:57:50|0.00011941
14:57:51|0.00011946
14:57:51|0.00011941
14:57:53|0.00011927
14:57:54|0.0001192
14:57:55|0.00011937
14:57:56|0.00011928
14:57:57|0.00011968
14:57:58|0.00011979
14:57:59|0.00011987
14:58:00|0.00011984
14:58:01|0.00011962
14:58:02|0.0001197
14:58:03|0.00011962
14:58:04|0.00011957
14:58:05|0.00011969
14:58:06|0.00011952
14:58:07|0.00011964
14:58:07|0.00011977
14:58:09|0.00011971
14:58:10|0.00011975
14:58:11|0.00011976
14:58:12|0.0001197
14:58:13|0.00011969
14:58:13|0.00011975
14:58:15|0.00011975
14:58:16|0.00012001
14:58:17|0.00012004
14:58:18|0.00012005
14:58:18|0.00011989
14:58:20|0.00012
14:58:21|0.00011996
14:58:22|0.00011999
14:58:23|0.00012005
14:58:23|0.00011995
14:58:25|0.00012007
14:58:26|0.00012029
14:58:27|0.0001203
14:58:28|0.00012059
14:58:30|0.00012065
14:58:31|0.00012068
14:58:33|0.00012042
14:58:34|0.00012009
14:58:36|0.00012017
14:58:36|0.00012028
14:58:38|0.00012033
14:58:39|0.00012054
14:58:40|0.00012051
14:58:41|0.0001204
14:58:42|0.00012063
14:58:43|0.00012057
14:58:44|0.00012047
14:58:45|0.00012004
14:58:46|0.00012014
14:58:47|0.00012001
14:58:48|0.00012007
14:58:49|0.00012001
14:58:50|0.00012001
14:58:51|0.00012016
14:58:53|0.00012018
14:58:54|0.00012017
14:58:54|0.00012014
14:58:56|0.00012014
14:58:56|0.00012014
14:58:58|0.00012033
14:58:59|0.00012065
14:58:59|0.00012049
14:59:01|0.00012057
14:59:02|0.00012049
14:59:02|0.00012042
14:59:04|0.00012041
14:59:05|0.00012035
14:59:05|0.00012037
14:59:06|0.00012051
14:59:07|0.00012044
14:59:08|0.0001204
14:59:10|0.00012025
14:59:10|0.00012025
14:59:11|0.00012027
14:59:12|0.00011989
14:59:14|0.00011971
14:59:14|0.00011972
14:59:16|0.0001199
14:59:16|0.00011983
14:59:18|0.00011977
14:59:19|0.00011994
14:59:19|0.00011981
14:59:21|0.00011983
14:59:22|0.00011976
14:59:23|0.00011994
14:59:24|0.00011983
14:59:25|0.00012004
14:59:26|0.00011991
14:59:27|0.00011993
14:59:28|0.00011993
14:59:29|0.00011992
14:59:30|0.00011987
14:59:32|0.00012008
14:59:32|0.00012008
14:59:34|0.00012003
14:59:36|0.00011999
14:59:36|0.00012008
14:59:37|0.00012012
14:59:38|0.0001202
14:59:39|0.00012024
14:59:40|0.0001205
14:59:42|0.0001203
14:59:43|0.00012033
14:59:44|0.00012026
14:59:45|0.00012023
14:59:46|0.00012007
14:59:47|0.00012025
14:59:48|0.00012019
14:59:49|0.00012026
14:59:50|0.00012026
14:59:51|0.00012026
14:59:52|0.00012025
14:59:53|0.0001204
14:59:54|0.00012029
14:59:55|0.00012039
14:59:57|0.00012031
14:59:57|0.00012024
14:59:58|0.00012017
14:59:59|0.00012026
15:00:00|0.00012021
15:00:01|0.00012048
15:00:04|0.00012017
15:00:04|0.00012018
15:00:07|0.00012007
15:00:08|0.00011989
15:00:09|0.00012005
15:00:09|0.00011989
15:00:11|0.0001203
15:00:12|0.00012024
15:00:13|0.00012015
15:00:14|0.00012015
15:00:15|0.00012015
15:00:16|0.00012021
15:00:17|0.00012013
15:00:18|0.00012003
15:00:19|0.00011991
15:00:20|0.00011992
15:00:21|0.00012002
15:00:22|0.00012009
15:00:23|0.00012001
15:00:24|0.00011999
15:00:25|0.00011987
15:00:26|0.0001199
15:00:28|0.00011973
15:00:29|0.00011963
15:00:29|0.00011962
15:00:31|0.00011965
15:00:32|0.00011964
15:00:34|0.0001194
15:00:35|0.00011928
15:00:36|0.00011916
15:00:38|0.0001193
15:00:38|0.00011924
15:00:39|0.00011913
15:00:40|0.00011908
15:00:41|0.00011872
15:00:42|0.00011886
15:00:43|0.00011885
15:00:44|0.00011906
15:00:46|0.000119
15:00:47|0.00011906
15:00:48|0.00011908
15:00:49|0.00011907
15:00:50|0.00011901
15:00:51|0.00011904
15:00:52|0.00011889
15:00:53|0.00011887
15:00:54|0.00011872
15:00:56|0.00011828
15:00:57|0.0001189
15:00:58|0.00011878
15:00:59|0.00011875
15:01:00|0.00011876
15:01:01|0.00011881
15:01:02|0.00011851
15:01:04|0.00011857
15:01:04|0.00011838
15:01:05|0.00011838
15:01:07|0.00011856
15:01:08|0.00011853
15:01:09|0.00011852
15:01:11|0.00011833
15:01:11|0.00011812
15:01:12|0.00011841
15:01:13|0.00011812
15:01:14|0.0001184
15:01:15|0.00011838
15:01:17|0.00011847
15:01:18|0.0001184
15:01:19|0.00011857
15:01:19|0.00011843
15:01:21|0.0001184
15:01:21|0.00011843
15:01:23|0.00011848
15:01:23|0.00011845
15:01:24|0.00011843
15:01:25|0.00011844
15:01:27|0.0001186
15:01:28|0.00011855
15:01:28|0.00011873
15:01:29|0.00011881
15:01:31|0.00011885
15:01:31|0.00011937
15:01:33|0.00011932
15:01:35|0.00011925
15:01:36|0.00011933
15:01:37|0.00011933
15:01:38|0.00011928
15:01:39|0.000119
15:01:40|0.00011923
15:01:40|0.00011919
15:01:41|0.00011917
15:01:43|0.00011914
15:01:44|0.00011919
15:01:45|0.00011924
15:01:46|0.00011906
15:01:47|0.00011915
15:01:49|0.00011921
15:01:49|0.00011914
15:01:50|0.00011913
15:01:51|0.00011921
15:01:52|0.00011915
15:01:53|0.00011915
15:01:55|0.00011915
15:01:56|0.00011906
15:01:57|0.00011895
15:01:58|0.00011881
15:01:59|0.00011856
15:02:00|0.00011879
15:02:01|0.0001187
15:02:02|0.00011856
15:02:03|0.00011854
15:02:04|0.00011859
15:02:05|0.00011853
15:02:06|0.00011899
15:02:07|0.00011907
15:02:08|0.00011899
15:02:09|0.00011895
15:02:10|0.00011894
15:02:11|0.00011894
15:02:12|0.00011894
15:02:13|0.00011894
15:02:14|0.00011894
15:02:16|0.00011886
15:02:17|0.0001188
15:02:18|0.0001188
15:02:19|0.00011866
15:02:20|0.00011869
15:02:21|0.00011865
15:02:22|0.00011866
15:02:23|0.00011869
15:02:23|0.00011868
15:02:25|0.00011861
15:02:26|0.00011868
15:02:27|0.00011863
15:02:28|0.00011861
15:02:30|0.0001186
15:02:30|0.00011861
15:02:31|0.0001186
15:02:33|0.00011845
15:02:33|0.00011846
15:02:36|0.00011851
15:02:37|0.00011841
15:02:38|0.00011838
15:02:39|0.00011841
15:02:40|0.00011806
15:02:41|0.00011804
15:02:43|0.00011826
15:02:44|0.00011825
15:02:45|0.00011824
15:02:46|0.00011811
15:02:47|0.00011827
15:02:48|0.00011815
15:02:50|0.00011813
15:02:50|0.00011818
15:02:51|0.00011812
15:02:52|0.00011818
15:02:53|0.0001181
15:02:54|0.00011809
15:02:55|0.00011787
15:02:56|0.00011794
15:02:58|0.00011783
15:02:59|0.00011782
15:02:59|0.0001178
15:03:01|0.00011776
15:03:02|0.00011788
15:03:04|0.00011796
15:03:04|0.00011807
15:03:05|0.00011803
15:03:06|0.00011815
15:03:07|0.00011806
15:03:09|0.00011801
15:03:10|0.00011803
15:03:11|0.00011799
15:03:12|0.00011801
15:03:13|0.00011799
15:03:14|0.00011799
15:03:15|0.00011789
15:03:16|0.00011789
15:03:17|0.00011793
15:03:18|0.0001179
15:03:19|0.00011794
15:03:20|0.00011794
15:03:21|0.00011798
15:03:22|0.00011799
15:03:23|0.00011817
15:03:24|0.00011817
15:03:25|0.00011819
15:03:26|0.00011812
15:03:27|0.00011834
15:03:28|0.00011851
15:03:29|0.00011834
15:03:30|0.00011839
15:03:30|0.00011815
15:03:32|0.00011807
15:03:33|0.000118
15:03:35|0.00011794
15:03:36|0.00011791
15:03:38|0.00011789
15:03:38|0.00011789
15:03:39|0.00011794
15:03:41|0.0001179
15:03:42|0.00011788
15:03:43|0.00011786
15:03:44|0.00011779
15:03:45|0.00011784
15:03:46|0.00011785
15:03:47|0.00011773
15:03:49|0.00011785
15:03:50|0.00011784
15:03:50|0.0001178
15:03:51|0.00011773
15:03:53|0.00011773
15:03:54|0.00011753
15:03:55|0.00011773
15:03:57|0.00011809
15:03:57|0.00011795
15:03:59|0.00011792
15:04:01|0.00011789
15:04:01|0.00011799
15:04:02|0.00011785
15:04:03|0.00011785
15:04:04|0.00011785
15:04:05|0.0001178
15:04:06|0.00011795
15:04:07|0.00011793
15:04:08|0.00011785
15:04:09|0.00011805
15:04:11|0.00011793
15:04:11|0.0001179
15:04:12|0.0001179
15:04:13|0.00011793
15:04:14|0.00011812
15:04:16|0.00011838
15:04:17|0.00011839
15:04:18|0.00011823
15:04:19|0.00011827
15:04:20|0.00011838
15:04:21|0.00011831
15:04:22|0.00011839
15:04:23|0.00011839
15:04:24|0.00011847
15:04:25|0.00011856
15:04:26|0.0001187
15:04:27|0.00011873
15:04:28|0.00011868
15:04:29|0.00011877
15:04:30|0.00011891
15:04:31|0.00011895
15:04:32|0.00011882
15:04:33|0.00011885
15:04:34|0.00011882
15:04:35|0.00011874
15:04:37|0.00011884
15:04:38|0.00011895
15:04:40|0.00011871
15:04:40|0.00011888
15:04:41|0.00011887
15:04:43|0.00011885
15:04:43|0.00011888
15:04:45|0.00011894
15:04:45|0.00011895
15:04:47|0.00011884
15:04:48|0.00011894
15:04:50|0.00011889
15:04:50|0.00011897
15:04:53|0.00011921
15:04:54|0.00011931
15:04:55|0.00011935
15:04:56|0.00011949
15:04:57|0.00011952
15:04:58|0.00011949
15:04:59|0.00011934
15:05:00|0.00011953
15:05:01|0.00011934
15:05:02|0.00011942
15:05:03|0.00011934
15:05:05|0.00011916
15:05:06|0.00011921
15:05:06|0.00011914
15:05:07|0.00012004
15:05:08|0.00012001
15:05:09|0.00012
15:05:11|0.00011968
15:05:11|0.00011961
15:05:13|0.00011982
15:05:14|0.00011985
15:05:14|0.00011995
15:05:16|0.00012003
15:05:17|0.00011995
15:05:18|0.00011994
15:05:20|0.00011993
15:05:20|0.00012002
15:05:21|0.00012014
15:05:23|0.00012009
15:05:24|0.00011995
15:05:24|0.00012005
15:05:26|0.00011998
15:05:27|0.00011991
15:05:28|0.00011968
15:05:29|0.00011954
15:05:30|0.00011938
15:05:31|0.00011901
15:05:32|0.00011915
15:05:33|0.00011911
15:05:34|0.00011893
15:05:35|0.00011889
15:05:37|0.00011893
15:05:38|0.00011895
15:05:40|0.00011912
15:05:41|0.00011921
15:05:42|0.00011918
15:05:43|0.00011908
15:05:45|0.00011881
15:05:45|0.00011896
15:05:47|0.00011896
15:05:48|0.00011917
15:05:49|0.00011932
15:05:50|0.0001193
15:05:51|0.00011924
15:05:52|0.00011931
15:05:53|0.00011908
15:05:54|0.0001191
15:05:55|0.00011903
15:05:56|0.00011894
15:05:57|0.00011887
15:05:58|0.00011899
15:05:59|0.00011903
15:06:00|0.00011879
15:06:01|0.00011878
15:06:02|0.00011877
15:06:03|0.00011886
15:06:04|0.00011891
15:06:05|0.00011898
15:06:06|0.00011931
15:06:07|0.00011931
15:06:08|0.00011922
15:06:09|0.00011931
15:06:11|0.00011918
15:06:12|0.00011926
15:06:13|0.000119
15:06:14|0.000119
15:06:15|0.00011899
15:06:16|0.0001191
15:06:17|0.00011898
15:06:18|0.00011888
15:06:19|0.00011888
15:06:20|0.0001186
15:06:21|0.00011859
15:06:22|0.00011838
15:06:23|0.00011835
15:06:24|0.0001183
15:06:25|0.00011838
15:06:26|0.00011833
15:06:27|0.00011833
15:06:28|0.00011837
15:06:29|0.00011835
15:06:30|0.0001185
15:06:31|0.00011839
15:06:32|0.0001184
15:06:33|0.00011843
15:06:34|0.00011855
15:06:35|0.00011855
15:06:37|0.00011855
15:06:38|0.0001185
15:06:39|0.00011817
15:06:41|0.00011818
15:06:42|0.0001185
15:06:43|0.00011878
15:06:45|0.00011848
15:06:45|0.00011866
15:06:47|0.00011862
15:06:49|0.00011856
15:06:49|0.00011839
15:06:50|0.00011896
15:06:52|0.00011891
15:06:54|0.00011888
15:06:55|0.00011878
15:06:56|0.00011887
15:06:57|0.00011879
15:06:58|0.00011864
15:06:59|0.00011865
15:07:00|0.00011859
15:07:01|0.00011879
15:07:02|0.00011879
15:07:03|0.00011873
15:07:05|0.00011901
15:07:05|0.0001188
15:07:06|0.00011889
15:07:07|0.00011894
15:07:08|0.000119
15:07:10|0.00011902
15:07:10|0.00011944
15:07:12|0.00011966
15:07:13|0.00011958
15:07:14|0.00012078
15:07:15|0.00012046
15:07:16|0.00012056
15:07:17|0.00012055
15:07:18|0.00012066
15:07:20|0.00012063
15:07:20|0.00012094
15:07:22|0.00012097
15:07:23|0.00012093
15:07:24|0.00012106
15:07:25|0.00012099
15:07:26|0.00012128
15:07:27|0.00012159
15:07:28|0.0001217
15:07:29|0.000122
15:07:30|0.00012164
15:07:31|0.00012194
15:07:32|0.00012205
15:07:33|0.00012212
15:07:34|0.00012229
15:07:34|0.00012216
15:07:36|0.00012293
15:07:37|0.00012267
15:07:38|0.00012257
15:07:38|0.00012271
15:07:41|0.0001227
15:07:41|0.00012268
15:07:42|0.00012286
15:07:44|0.0001224
15:07:46|0.00012215
15:07:46|0.00012244
15:07:47|0.000122
15:07:48|0.00012228
15:07:50|0.00012221
15:07:51|0.00012198
15:07:52|0.00012212
15:07:53|0.0001221
15:07:55|0.000122
15:07:55|0.000122
15:07:57|0.000123
15:07:57|0.0001234
15:07:59|0.00012343
15:08:00|0.0001231
15:08:01|0.00012304
15:08:01|0.00012327
15:08:03|0.00012331
15:08:05|0.00012352
15:08:05|0.00012428
15:08:06|0.00012438
15:08:07|0.00012447
15:08:08|0.00012466
15:08:09|0.00012456
15:08:11|0.00012495
15:08:12|0.00012475
15:08:13|0.00012491
15:08:14|0.00012509
15:08:14|0.00012522
15:08:16|0.00012464
15:08:16|0.00012482
15:08:17|0.00012483
15:08:18|0.0001247
15:08:19|0.00012454
15:08:20|0.00012426
15:08:22|0.00012493
15:08:22|0.00012516
15:08:23|0.00012438
15:08:24|0.00012438
15:08:26|0.00012437
15:08:27|0.00012439
15:08:28|0.000124
15:08:29|0.00012402
15:08:29|0.000124
15:08:31|0.000124
15:08:32|0.00012401
15:08:33|0.00012431
15:08:34|0.00012402
15:08:34|0.000124
15:08:35|0.00012339
15:08:36|0.00012331
15:08:37|0.00012294
15:08:39|0.00012263
15:08:41|0.00012426
15:08:42|0.00012417
15:08:43|0.00012415
15:08:44|0.0001243
15:08:45|0.0001239
15:08:46|0.00012436
15:08:47|0.00012402
15:08:47|0.00012446
15:08:50|0.00012522
15:08:50|0.00012342
15:08:51|0.00012378
15:08:52|0.0001242
15:08:53|0.00012419
15:08:54|0.00012434
15:08:55|0.00012438
15:08:56|0.00012482
15:08:57|0.00012494
15:08:58|0.00012484
15:09:00|0.00012517
15:09:01|0.00012527
15:09:01|0.00012512
15:09:03|0.00012563
15:09:04|0.00012537
15:09:05|0.0001258
15:09:06|0.00012598
15:09:07|0.00012549
15:09:08|0.00012582
15:09:09|0.00012583
15:09:10|0.00012613
15:09:11|0.0001261
15:09:12|0.00012601
15:09:13|0.00012613
15:09:14|0.00012607
15:09:15|0.00012598
15:09:16|0.00012639
15:09:16|0.00012637
15:09:18|0.000127
15:09:19|0.00012676
15:09:20|0.000127
15:09:21|0.0001271
15:09:21|0.00012656
15:09:23|0.00012679
15:09:24|0.00012663
15:09:24|0.0001274
15:09:26|0.00012669
15:09:27|0.00012703
15:09:28|0.00012702
15:09:29|0.00012721
15:09:30|0.0001272
15:09:32|0.00012759
15:09:32|0.0001274
15:09:33|0.00012735
15:09:34|0.00012768
15:09:35|0.00012827
15:09:36|0.00012834
15:09:37|0.00012886
15:09:38|0.00012841
15:09:40|0.00012872
15:09:42|0.00012887
15:09:43|0.00012911
15:09:44|0.00012936
15:09:45|0.00012969
15:09:46|0.00012997
15:09:47|0.00012982
15:09:49|0.00012999
15:09:50|0.00012982
15:09:51|0.00012973
15:09:52|0.00012982
15:09:53|0.00012976
15:09:54|0.00013
15:09:55|0.00012999
15:09:56|0.00012992
15:09:57|0.00012982
15:09:59|0.00012975
15:10:00|0.00012975
15:10:01|0.00012954
15:10:01|0.00012934
15:10:03|0.0001291
15:10:04|0.00012903
15:10:05|0.00012943
15:10:06|0.00012987
15:10:08|0.00012974
15:10:09|0.00012986
15:10:10|0.00012979
15:10:11|0.00012998
15:10:12|0.000129
15:10:14|0.000129
15:10:14|0.00012891
15:10:15|0.00012855
15:10:16|0.00012853
15:10:18|0.00012784
15:10:20|0.00012778
15:10:20|0.00012733
15:10:22|0.00012741
15:10:23|0.00012766
15:10:23|0.00012745
15:10:25|0.00012747
15:10:26|0.00012756
15:10:27|0.00012767
15:10:27|0.00012811
15:10:28|0.00012833
15:10:29|0.00012853
15:10:31|0.00012865
15:10:31|0.00012851
15:10:32|0.00012801
15:10:33|0.00012812
15:10:35|0.00012832
15:10:36|0.00012821
15:10:36|0.00012821
15:10:37|0.00012833
15:10:39|0.00012812
15:10:39|0.00012823
15:10:40|0.00012822
15:10:42|0.00012801
15:10:43|0.00012763
15:10:44|0.00012745
15:10:45|0.0001276
15:10:46|0.00012788
15:10:47|0.00012767
15:10:49|0.00012753
15:10:50|0.00012731
15:10:52|0.00012752
15:10:53|0.00012717
15:10:55|0.00012757
15:10:55|0.00012761
15:10:56|0.00012775
15:10:57|0.0001281
15:10:59|0.00012829
15:11:00|0.00012827
15:11:01|0.00012921
15:11:02|0.00012931
15:11:03|0.00012971
15:11:04|0.0001297
15:11:05|0.0001298
15:11:06|0.0001295
15:11:07|0.0001296
15:11:08|0.00012969
15:11:09|0.00013
15:11:10|0.00013097
15:11:11|0.00013058
15:11:12|0.00013048
15:11:13|0.00013091
15:11:14|0.00013096
15:11:15|0.00013015
15:11:16|0.00013096
15:11:17|0.00013043
15:11:18|0.00013069
15:11:19|0.00013053
15:11:20|0.00013018
15:11:21|0.0001306
15:11:23|0.00013001
15:11:24|0.0001301
15:11:24|0.00013012
15:11:26|0.00012995
15:11:26|0.00012938
15:11:28|0.00012887
15:11:28|0.00012895
15:11:30|0.00012976
15:11:30|0.00012951
15:11:31|0.00012969
15:11:33|0.00012974
15:11:34|0.00012969
15:11:35|0.00012981
15:11:36|0.00012983
15:11:36|0.00013017
15:11:38|0.00013029
15:11:39|0.00013061
15:11:40|0.0001308
15:11:41|0.00013085
15:11:42|0.00013081
15:11:43|0.00013103
15:11:45|0.00013131
15:11:45|0.00013131
15:11:46|0.00013082
15:11:47|0.00013142
15:11:48|0.00013111
15:11:50|0.00013076
15:11:51|0.00013071
15:11:52|0.00013106
15:11:53|0.00013078
15:11:54|0.00013059
15:11:55|0.00013102
15:11:56|0.00013086
15:11:57|0.00013116
15:11:59|0.00013129
15:12:00|0.00013137
15:12:00|0.00013144
15:12:02|0.00013136
15:12:03|0.00013145
15:12:04|0.00013149
15:12:04|0.00013144
15:12:06|0.00013147
15:12:08|0.00013138
15:12:09|0.00013158
15:12:09|0.00013185
15:12:11|0.00013198
15:12:12|0.00013186
15:12:13|0.00013176
15:12:14|0.000132
15:12:15|0.000132
15:12:17|0.00013223
15:12:18|0.00013238
15:12:19|0.00013265
15:12:19|0.00013282
15:12:21|0.0001328
15:12:22|0.00013286
15:12:23|0.000133
15:12:24|0.000133
15:12:25|0.00013299
15:12:26|0.00013293
15:12:27|0.00013287
15:12:28|0.00013299
15:12:29|0.00013286
15:12:30|0.00013313
15:12:31|0.00013297
15:12:32|0.00013301
15:12:33|0.00013306
15:12:34|0.00013338
15:12:35|0.00013376
15:12:36|0.00013317
15:12:37|0.00013325
15:12:38|0.0001329
15:12:39|0.00013273
15:12:40|0.00013216
15:12:41|0.00013318
15:12:42|0.00013318
15:12:43|0.00013264
15:12:45|0.00013247
15:12:46|0.00013228
15:12:48|0.00013242
15:12:49|0.00013288
15:12:49|0.00013313
15:12:51|0.0001334
15:12:51|0.00013437
15:12:52|0.00013482
15:12:54|0.00013457
15:12:55|0.00013473
15:12:56|0.00013467
15:12:57|0.00013414
15:12:58|0.00013473
15:12:59|0.00013485
15:13:00|0.00013494
15:13:01|0.00013499
15:13:02|0.00013496
15:13:03|0.00013499
15:13:04|0.00013486
15:13:05|0.00013479
15:13:07|0.00013488
15:13:08|0.0001346
15:13:09|0.00013402
15:13:11|0.00013451
15:13:12|0.00013433
15:13:13|0.00013374
15:13:13|0.00013409
15:13:15|0.00013376
15:13:16|0.00013504
15:13:16|0.00013546
15:13:18|0.00013549
15:13:19|0.000136
15:13:20|0.000136
15:13:21|0.00013591
15:13:23|0.0001373
15:13:23|0.00013735
15:13:24|0.0001372
15:13:25|0.00013696
15:13:26|0.00013724
15:13:27|0.00013712
15:13:28|0.0001375
15:13:29|0.00013759
15:13:30|0.00013754
15:13:31|0.000138
15:13:32|0.00013873
15:13:33|0.00013832
15:13:34|0.00013839
15:13:35|0.0001384
15:13:36|0.0001378
15:13:37|0.00013789
15:13:38|0.00013785
15:13:39|0.00013765
15:13:40|0.00013898
15:13:41|0.00013846
15:13:42|0.0001384
15:13:44|0.00013929
15:13:46|0.00013988
15:13:47|0.00014
15:13:49|0.00014067
15:13:50|0.0001412
15:13:50|0.00014017
15:13:51|0.00013961
15:13:53|0.00014123
15:13:53|0.0001427
15:13:55|0.00014217
15:13:56|0.00014248
15:13:56|0.00014273
15:13:58|0.0001439
15:13:58|0.00014417
15:14:00|0.000145
15:14:01|0.00014454
15:14:01|0.00014418
15:14:03|0.00014433
15:14:04|0.0001446
15:14:05|0.00014515
15:14:06|0.000146
15:14:06|0.00014665
15:14:08|0.00014721
15:14:09|0.00014862
15:14:10|0.00014872
15:14:11|0.00014994
15:14:12|0.00014965
15:14:13|0.00014948
15:14:14|0.00014967
15:14:15|0.00014959
15:14:16|0.00014827
15:14:17|0.00014761
15:14:18|0.00014701
15:14:19|0.00014607
15:14:20|0.00014326
15:14:21|0.00014426
15:14:22|0.00014461
15:14:23|0.00014414
15:14:24|0.00014637
15:14:25|0.00014639
15:14:26|0.00014645
15:14:27|0.00014497
15:14:28|0.00014471
15:14:29|0.0001443
15:14:30|0.00014437
15:14:31|0.00014505
15:14:32|0.00014508
15:14:33|0.00014544
15:14:34|0.00014636
15:14:35|0.00014616
15:14:36|0.00014628
15:14:38|0.00014655
15:14:38|0.00014652
15:14:39|0.00014675
15:14:40|0.00014743
15:14:41|0.00014772
15:14:42|0.00014783
15:14:43|0.00014798
15:14:45|0.00014748
15:14:45|0.00014739
15:14:47|0.00014632
15:14:49|0.00014668
15:14:51|0.00014655
15:14:51|0.00014793
15:14:53|0.00014772
15:14:54|0.00014763
15:14:54|0.00014758
15:14:55|0.00014772
15:14:56|0.00014772
15:14:58|0.00014833
15:14:58|0.00014833
15:14:59|0.00014833
15:15:00|0.00014832
15:15:01|0.00014832
15:15:03|0.00014831
15:15:03|0.00014777
15:15:05|0.00014783
15:15:06|0.00014811
15:15:06|0.00014846
15:15:07|0.00014846
15:15:09|0.00014954
15:15:10|0.0001498
15:15:11|0.00015
15:15:12|0.00015086
15:15:13|0.00015099
15:15:14|0.00015149
15:15:15|0.00015191
15:15:16|0.000152
15:15:17|0.00015201
15:15:18|0.00015259
15:15:19|0.00015291
15:15:20|0.00015352
15:15:21|0.000155
15:15:22|0.00015556
15:15:23|0.00015661
15:15:24|0.00015703
15:15:25|0.00015719
15:15:26|0.0001573
15:15:27|0.00015729
15:15:28|0.00015727
15:15:29|0.0001572
15:15:30|0.0001575
15:15:31|0.00015779
15:15:32|0.000158
15:15:33|0.0001583
15:15:34|0.000159
15:15:35|0.00015899
15:15:36|0.00015949
15:15:38|0.00015948
15:15:38|0.00015938
15:15:39|0.00015911
15:15:40|0.00015984
15:15:42|0.00016024
15:15:42|0.00016116
15:15:43|0.00016248
15:15:45|0.0001623
15:15:46|0.00016308
15:15:47|0.00016307
15:15:48|0.00016384
15:15:49|0.00016429
15:15:51|0.00016496
15:15:52|0.000165
15:15:53|0.00016614
15:15:54|0.00016555
15:15:55|0.00016512
15:15:56|0.00016479
15:15:58|0.00016249
15:15:59|0.0001654
15:16:00|0.00016534
15:16:01|0.00016526
15:16:02|0.00016516
15:16:03|0.00016516
15:16:04|0.00016597
15:16:05|0.0001669
15:16:06|0.00016683
15:16:08|0.00016697
15:16:08|0.00016709
15:16:09|0.00016726
15:16:10|0.00016795
15:16:12|0.00016964
15:16:12|0.00016991
15:16:14|0.00016954
15:16:15|0.00017
15:16:17|0.00017151
15:16:17|0.00017165
15:16:18|0.00017075
15:16:20|0.000172
15:16:20|0.000172
15:16:22|0.00017157
15:16:22|0.00017052
15:16:23|0.00016848
15:16:25|0.00016913
15:16:26|0.00016758
15:16:28|0.0001672
15:16:28|0.00016459
15:16:29|0.00016315
15:16:30|0.00016187
15:16:32|0.00016034
15:16:33|0.00015946
15:16:34|0.00015707
15:16:35|0.0001589
15:16:36|0.00015891
15:16:37|0.00015938
15:16:38|0.00015939
15:16:39|0.00016089
15:16:40|0.00016042
15:16:41|0.00016221
15:16:42|0.00016196
15:16:43|0.00016259
15:16:44|0.00016171
15:16:45|0.00016143
15:16:46|0.00016202
15:16:47|0.00016214
15:16:49|0.00016297
15:16:49|0.00016486
15:16:51|0.00016477
15:16:52|0.00016512
15:16:53|0.00016642
15:16:54|0.00016726
15:16:55|0.00016727
15:16:56|0.00016664
15:16:57|0.00016532
15:16:58|0.00016414
15:17:00|0.00016393
15:17:00|0.00016371
15:17:02|0.0001634
15:17:02|0.0001654
15:17:04|0.00016514
15:17:04|0.00016631
15:17:07|0.00016578
15:17:07|0.00016582
15:17:09|0.00016482
15:17:10|0.00016374
15:17:11|0.00016384
15:17:12|0.00016371
15:17:14|0.00016399
15:17:15|0.00016359
15:17:16|0.00016369
15:17:17|0.0001635
15:17:18|0.00016229
15:17:19|0.00016222
15:17:20|0.00016038
15:17:21|0.00015951
15:17:21|0.00015805
15:17:23|0.00015669
15:17:23|0.00015303
15:17:25|0.00015438
15:17:26|0.00015538
15:17:27|0.00015527
15:17:27|0.00015552
15:17:29|0.00015523
15:17:30|0.00015501
15:17:31|0.00015498
15:17:31|0.00015438
15:17:33|0.00015351
15:17:34|0.00015363
15:17:35|0.00015458
15:17:36|0.00015486
15:17:36|0.00015609
15:17:38|0.00015692
15:17:39|0.00015726
15:17:40|0.00015696
15:17:41|0.00015592
15:17:42|0.0001564
15:17:43|0.00015707
15:17:44|0.00015723
15:17:45|0.00015722
15:17:46|0.00015771
15:17:46|0.00015815
15:17:49|0.00016217
15:17:50|0.00016139
15:17:51|0.00016168
15:17:52|0.00016101
15:17:53|0.0001608
15:17:55|0.00015916
15:17:55|0.00015944
15:17:57|0.00015922
15:17:58|0.00015936
15:17:59|0.00016074
15:18:00|0.00016118
15:18:01|0.00016195
15:18:02|0.0001617
15:18:03|0.00016036
15:18:04|0.00016027
15:18:05|0.00016115
15:18:06|0.00016204
15:18:07|0.00016376
15:18:08|0.00016445
15:18:09|0.00016344
15:18:10|0.00016386
15:18:11|0.00016301
15:18:12|0.00016237
15:18:13|0.00016217
15:18:14|0.00016157
15:18:15|0.00016228
15:18:16|0.00016168
15:18:17|0.00016076
15:18:18|0.00016166
15:18:19|0.00016166
15:18:20|0.00016193
15:18:21|0.00016119
15:18:22|0.00015931
15:18:23|0.00015775
15:18:24|0.00015588
15:18:26|0.00015524
15:18:26|0.00015573
15:18:28|0.00015683
15:18:29|0.00015746
15:18:29|0.0001576
15:18:31|0.0001578
15:18:31|0.00015721
15:18:33|0.00015679
15:18:34|0.00015602
15:18:35|0.00015639
15:18:35|0.00015603
15:18:37|0.00015607
15:18:38|0.00015632
15:18:39|0.00015622
15:18:40|0.00015603
15:18:41|0.000156
15:18:42|0.00015756
15:18:42|0.00015691
15:18:44|0.00015686
15:18:44|0.00015703
15:18:46|0.0001557
15:18:47|0.0001539
15:18:48|0.00015347
15:18:50|0.00015196
15:18:51|0.00015157
15:18:52|0.0001513
15:18:53|0.00015257
15:18:54|0.00015324
15:18:56|0.00015263
15:18:56|0.00015263
15:18:57|0.00015314
15:18:58|0.00015184
15:18:59|0.00015102
15:19:01|0.00015215
15:19:02|0.0001524
15:19:03|0.00015248
15:19:04|0.00015324
15:19:05|0.00015322
15:19:06|0.00015352
15:19:07|0.00015335
15:19:08|0.00015391
15:19:09|0.00015451
15:19:10|0.00015408
15:19:11|0.00015558
15:19:12|0.00015438
15:19:14|0.00015408
15:19:15|0.00015323
15:19:16|0.00015358
15:19:17|0.00015291
15:19:18|0.00015268
15:19:19|0.00015357
15:19:20|0.0001536
15:19:21|0.0001546
15:19:22|0.00015476
15:19:23|0.00015447
15:19:24|0.00015451
15:19:25|0.00015472
15:19:26|0.00015552
15:19:27|0.00015545
15:19:28|0.00015447
15:19:29|0.00015566
15:19:30|0.00015505
15:19:31|0.00015618
15:19:32|0.00015543
15:19:33|0.00015497
15:19:34|0.00015506
15:19:35|0.00015543
15:19:36|0.0001552
15:19:37|0.00015476
15:19:38|0.00015416
15:19:40|0.0001531
15:19:41|0.00015346
15:19:42|0.00015333
15:19:42|0.00015401
15:19:43|0.00015364
15:19:44|0.00015375
15:19:46|0.00015368
15:19:47|0.00015461
15:19:47|0.00015416
15:19:48|0.00015468
15:19:49|0.00015415
15:19:51|0.00015422
15:19:52|0.00015434
15:19:53|0.00015512
15:19:54|0.00015527
15:19:55|0.00015579
15:19:56|0.00015558
15:19:57|0.00015569
15:19:58|0.00015599
15:19:59|0.00015561
15:20:01|0.00015554
15:20:01|0.00015559
15:20:02|0.00015597
15:20:04|0.00015647
15:20:05|0.00015738
15:20:05|0.00015787
15:20:07|0.00015799
15:20:08|0.00015946
15:20:09|0.00015999
15:20:10|0.00015964
15:20:11|0.00015931
15:20:11|0.00015868
15:20:13|0.00015868
15:20:14|0.00015917
15:20:15|0.00015967
15:20:16|0.00015979
15:20:17|0.00016037
15:20:18|0.00016094
15:20:19|0.00016282
15:20:21|0.00016324
15:20:21|0.00016289
15:20:22|0.00016178
15:20:23|0.00016067
15:20:24|0.00016083
15:20:25|0.00016036
15:20:26|0.00016039
15:20:27|0.00016045
15:20:28|0.00016102
15:20:29|0.00016091
15:20:30|0.00016094
15:20:31|0.00016094
15:20:32|0.00016145
15:20:33|0.00016059
15:20:34|0.00015978
15:20:35|0.00015796
15:20:36|0.0001578
15:20:37|0.00015788
15:20:38|0.00015842
15:20:39|0.00015821
15:20:40|0.00015887
15:20:41|0.0001584
15:20:42|0.00015749
15:20:43|0.0001575
15:20:44|0.00015753
15:20:45|0.00015821
15:20:46|0.00015824
15:20:47|0.00015921
15:20:48|0.00015866
15:20:49|0.00015867
15:20:51|0.00015864
15:20:51|0.00015882
15:20:53|0.00015882
15:20:54|0.00015892
15:20:55|0.00015971
15:20:56|0.00016062
15:20:58|0.00016069
15:20:58|0.00016076
15:20:59|0.0001608
15:21:00|0.00016049
15:21:01|0.00016004
15:21:02|0.00016033
15:21:03|0.00016014
15:21:04|0.00016035
15:21:05|0.00016015
15:21:06|0.00016007
15:21:07|0.00016012
15:21:08|0.00016065
15:21:09|0.000161
15:21:10|0.00016098
15:21:11|0.00016178
15:21:13|0.00015947
15:21:14|0.00015888
15:21:14|0.00015807
15:21:16|0.00015814
15:21:16|0.00015791
15:21:18|0.00015818
15:21:19|0.00015866
15:21:20|0.00015821
15:21:21|0.00015841
15:21:22|0.00015794
15:21:23|0.00015767
15:21:24|0.00015561
15:21:26|0.00015517
15:21:26|0.00015573
15:21:28|0.00015562
15:21:29|0.00015573
15:21:30|0.00015555
15:21:30|0.00015598
15:21:32|0.00015607
15:21:33|0.00015692
15:21:33|0.00015692
15:21:34|0.00015801
15:21:35|0.00015871
15:21:37|0.00015862
15:21:38|0.00015846
15:21:38|0.0001581
15:21:39|0.00015822
15:21:40|0.00015801
15:21:42|0.00015836
15:21:42|0.00015939
15:21:43|0.00015862
15:21:44|0.00015866
15:21:45|0.00015811
15:21:47|0.0001584
15:21:48|0.00015829
15:21:49|0.00015828
15:21:49|0.00015826
15:21:51|0.0001581
15:21:52|0.00015793
15:21:53|0.00015789
15:21:55|0.00015732
15:21:56|0.00015726
15:21:57|0.00015639
15:21:58|0.00015616
15:21:59|0.00015586
15:22:00|0.00015586
15:22:01|0.00015597
15:22:02|0.00015597
15:22:03|0.00015622
15:22:04|0.000155
15:22:05|0.0001559
15:22:07|0.00015628
15:22:08|0.00015636
15:22:10|0.00015725
15:22:10|0.00015725
15:22:11|0.00015739
15:22:12|0.00015753
15:22:13|0.0001568
15:22:14|0.00015818
15:22:16|0.00015768
15:22:17|0.00015681
15:22:18|0.00015707
15:22:19|0.00015732
15:22:20|0.00015746
15:22:21|0.00015714
15:22:21|0.00015727
15:22:23|0.00015714
15:22:24|0.00015713
15:22:25|0.00015716
15:22:26|0.00015736
15:22:27|0.000158
15:22:28|0.00015784
15:22:29|0.00015779
15:22:30|0.00015777
15:22:32|0.00015658
15:22:32|0.00015601
15:22:33|0.0001555
15:22:35|0.00015789
15:22:36|0.00015778
15:22:37|0.00015757
15:22:38|0.00015766
15:22:39|0.0001576
15:22:40|0.00015771
15:22:42|0.00015751
15:22:43|0.00015761
15:22:43|0.00015751
15:22:44|0.00015778
15:22:45|0.00015781
15:22:46|0.00015958
15:22:48|0.00015895
15:22:49|0.00015888
15:22:50|0.00015858
15:22:50|0.00015856
15:22:52|0.00015823
15:22:53|0.00015782
15:22:55|0.00015766
15:22:55|0.00015778
15:22:56|0.00015723
15:22:59|0.00015797
15:22:59|0.0001579
15:23:00|0.0001587
15:23:01|0.00015857
15:23:02|0.00015889
15:23:03|0.00015899
15:23:04|0.00015978
15:23:05|0.00015958
15:23:07|0.00016
15:23:07|0.00016
15:23:10|0.00016027
15:23:10|0.00016059
15:23:11|0.0001606
15:23:13|0.00016083
15:23:14|0.00016078
15:23:15|0.00016068
15:23:16|0.00016081
15:23:17|0.00016186
15:23:18|0.00016223
15:23:19|0.00016346
15:23:20|0.00016382
15:23:21|0.00016377
15:23:22|0.00016396
15:23:23|0.00016459
15:23:24|0.00016462
15:23:25|0.00016443
15:23:26|0.00016353
15:23:27|0.00016332
15:23:29|0.00016317
15:23:30|0.00016289
15:23:30|0.00016274
15:23:31|0.00016155
15:23:32|0.00016147
15:23:33|0.00016168
15:23:35|0.00016168
15:23:36|0.00016166
15:23:36|0.00016099
15:23:37|0.00016119
15:23:38|0.00016084
15:23:39|0.00016162
15:23:41|0.00016157
15:23:42|0.00016216
15:23:43|0.00016235
15:23:43|0.00016294
15:23:44|0.00016286
15:23:45|0.00016371
15:23:47|0.00016398
15:23:47|0.000164
15:23:48|0.000164
15:23:49|0.00016422
15:23:50|0.00016478
15:23:51|0.00016586
15:23:52|0.00016592
15:23:54|0.00016542
15:23:56|0.00016491
15:23:58|0.00016411
15:23:58|0.00016403
15:23:59|0.00016346
15:24:00|0.000165
15:24:01|0.00016577
15:24:02|0.00016573
15:24:04|0.0001655
15:24:05|0.00016519
15:24:06|0.00016553
15:24:07|0.00016534
15:24:07|0.0001655
15:24:08|0.00016485
15:24:10|0.00016298
15:24:12|0.00016236
15:24:12|0.00016125
15:24:13|0.00016111
15:24:14|0.00016236
15:24:15|0.00016279
15:24:17|0.00016265
15:24:18|0.00016312
15:24:20|0.00016312
15:24:21|0.00016271
15:24:22|0.00016257
15:24:23|0.00016207
15:24:24|0.00016186
15:24:25|0.00016207
15:24:26|0.00016194
15:24:27|0.0001623
15:24:28|0.00016225
15:24:30|0.00016292
15:24:31|0.00016295
15:24:32|0.00016274
15:24:33|0.00016283
15:24:34|0.00016241
15:24:35|0.00016243
15:24:36|0.000163
15:24:37|0.00016318
15:24:38|0.00016375
15:24:39|0.00016269
15:24:40|0.0001628
15:24:41|0.00016297
15:24:41|0.00016295
15:24:43|0.00016307
15:24:43|0.00016323
15:24:45|0.00016319
15:24:47|0.00016316
15:24:47|0.00016311
15:24:48|0.00016237
15:24:49|0.00016124
15:24:50|0.00016092
15:24:51|0.00016
15:24:52|0.00015808
15:24:53|0.00015842
15:24:55|0.00015876
15:24:56|0.00015881
15:24:58|0.00015884
15:24:59|0.00015559
15:25:01|0.00015701
15:25:02|0.00015552
15:25:03|0.00015641
15:25:04|0.00015686
15:25:05|0.00015706
15:25:06|0.00015717
15:25:07|0.00015707
15:25:09|0.00015733
15:25:09|0.00015782
15:25:10|0.00015704
15:25:11|0.00015734
15:25:12|0.00015706
15:25:13|0.00015709
15:25:14|0.00015727
15:25:15|0.00015765
15:25:16|0.00015752
15:25:17|0.00015725
15:25:18|0.0001576
15:25:20|0.00015736
15:25:21|0.00015737
15:25:22|0.00015761
15:25:23|0.00015748
15:25:23|0.0001572
15:25:25|0.00015737
15:25:26|0.00015744
15:25:27|0.00015751
15:25:27|0.00015744
15:25:29|0.00015753
15:25:30|0.00015747
15:25:31|0.00015768
15:25:32|0.00015925
15:25:33|0.00015901
15:25:34|0.00015955
15:25:35|0.00015969
15:25:36|0.00015968
15:25:37|0.0001605
15:25:38|0.00016011
15:25:39|0.00016047
15:25:39|0.00015991
15:25:40|0.00015979
15:25:41|0.00015928
15:25:43|0.00015945
15:25:44|0.00015939
15:25:45|0.00015968
15:25:45|0.00015989
15:25:47|0.00015946
15:25:48|0.00015944
15:25:49|0.00015935
15:25:50|0.00015939
15:25:51|0.00015967
15:25:52|0.00015951
15:25:53|0.00015974
15:25:53|0.00015967
15:25:55|0.00015963
15:25:55|0.0001593
15:25:58|0.00015832
15:25:59|0.00015898
15:26:00|0.00015855
15:26:02|0.00015836
15:26:03|0.00015863
15:26:04|0.00015816
15:26:05|0.00015773
15:26:06|0.0001577
15:26:07|0.0001572
15:26:08|0.00015753
15:26:09|0.00015747
15:26:10|0.00015745
15:26:12|0.00015729
15:26:13|0.00015704
15:26:13|0.00015693
15:26:15|0.00015718
15:26:15|0.00015719
15:26:16|0.0001572
15:26:17|0.00015702
15:26:19|0.00015699
15:26:20|0.00015691
15:26:21|0.00015698
15:26:22|0.00015676
15:26:23|0.00015724
15:26:24|0.00015766
15:26:25|0.0001576
15:26:26|0.00015723
15:26:27|0.00015733
15:26:28|0.0001572
15:26:29|0.00015764
15:26:30|0.00015794
15:26:32|0.00015786
15:26:33|0.00015806
15:26:34|0.000158
15:26:35|0.00015826
15:26:36|0.00015805
15:26:38|0.00015794
15:26:40|0.000158
15:26:40|0.00015786
15:26:41|0.00015824
15:26:42|0.00015824
15:26:43|0.0001584
15:26:44|0.00015793
15:26:45|0.00015796
15:26:46|0.0001578
15:26:47|0.00015764
15:26:48|0.00015758
15:26:49|0.00015717
15:26:50|0.00015738
15:26:52|0.00015724
15:26:52|0.00015709
15:26:53|0.00015678
15:26:54|0.0001567
15:26:55|0.00015644
15:26:57|0.00015557
15:26:58|0.00015601
15:27:00|0.00015482
15:27:00|0.00015467
15:27:02|0.00015343
15:27:03|0.00015341
15:27:04|0.00015435
15:27:06|0.00015343
15:27:07|0.00015336
15:27:09|0.00015306
15:27:10|0.00015331
15:27:11|0.00015282
15:27:12|0.00015271
15:27:13|0.00015345
15:27:14|0.0001538
15:27:15|0.00015304
15:27:16|0.00015305
15:27:17|0.00015302
15:27:18|0.00015285
15:27:19|0.00015274
15:27:20|0.0001527
15:27:21|0.00015281
15:27:22|0.0001527
15:27:24|0.0001529
15:27:25|0.00015251
15:27:27|0.00015192
15:27:28|0.0001519
15:27:29|0.00015023
15:27:30|0.00014775
15:27:31|0.00014746
15:27:32|0.00014787
15:27:33|0.00014805
15:27:33|0.00014798
15:27:35|0.00014749
15:27:36|0.00014808
15:27:36|0.0001474
15:27:37|0.00014653
15:27:39|0.00014613
15:27:39|0.0001461
15:27:41|0.00014641
15:27:42|0.00014635
15:27:43|0.00014655
15:27:44|0.00014691
15:27:45|0.00014699
15:27:46|0.0001477
15:27:47|0.000147
15:27:48|0.00014685
15:27:48|0.00014656
15:27:50|0.0001464
15:27:51|0.00014596
15:27:52|0.00014463
15:27:52|0.00014461
15:27:53|0.00014506
15:27:55|0.00014536
15:27:56|0.0001444
15:27:57|0.00014498
15:27:59|0.00014441
15:28:00|0.00014412
15:28:01|0.0001434
15:28:03|0.00014396
15:28:03|0.00014341
15:28:05|0.00014395
15:28:06|0.00014393
15:28:07|0.00014427
15:28:09|0.00014525
15:28:10|0.000145
15:28:11|0.00014553
15:28:12|0.0001457
15:28:13|0.0001457
15:28:14|0.00014639
15:28:15|0.00014633
15:28:16|0.000146
15:28:17|0.00014663
15:28:18|0.00014628
15:28:19|0.000146
15:28:20|0.00014592
15:28:21|0.00014503
15:28:22|0.00014505
15:28:23|0.00014447
15:28:24|0.0001442
15:28:25|0.00014397
15:28:26|0.00014384
15:28:27|0.00014409
15:28:28|0.00014421
15:28:30|0.000144
15:28:30|0.00014359
15:28:31|0.000143
15:28:32|0.00014303
15:28:34|0.00014257
15:28:35|0.00014249
15:28:36|0.00014302
15:28:37|0.00014247
15:28:38|0.00014293
15:28:39|0.00014301
15:28:40|0.000143
15:28:41|0.00014297
15:28:42|0.00014302
15:28:43|0.00014299
15:28:44|0.0001427
15:28:45|0.00014235
15:28:46|0.00014187
15:28:47|0.00014248
15:28:49|0.00014307
15:28:50|0.0001432
15:28:51|0.00014307
15:28:52|0.00014276
15:28:53|0.00014279
15:28:54|0.00014299
15:28:55|0.00014326
15:28:56|0.00014386
15:28:57|0.0001445
15:28:58|0.00014345
15:28:59|0.00014388
15:29:01|0.00014326
15:29:02|0.00014328
15:29:03|0.00014354
15:29:04|0.00014388
15:29:06|0.00014493
15:29:07|0.000145
15:29:08|0.00014473
15:29:09|0.00014556
15:29:09|0.00014568
15:29:10|0.0001457
15:29:12|0.00014582
15:29:13|0.00014513
15:29:14|0.00014499
15:29:15|0.00014395
15:29:16|0.00014364
15:29:18|0.00014481
15:29:18|0.000145
15:29:19|0.000145
15:29:20|0.00014466
15:29:21|0.00014401
15:29:23|0.00014411
15:29:24|0.00014401
15:29:25|0.00014419
15:29:26|0.0001443
15:29:27|0.00014468
15:29:29|0.00014473
15:29:30|0.00014457
15:29:31|0.00014457
15:29:31|0.00014419
15:29:32|0.00014446
15:29:34|0.00014401
15:29:35|0.00014362
15:29:36|0.00014343
15:29:37|0.00014344
15:29:37|0.00014304
15:29:38|0.00014252
15:29:39|0.00014257
15:29:41|0.00014257
15:29:42|0.00014296
15:29:42|0.00014332
15:29:43|0.00014319
15:29:44|0.00014306
15:29:46|0.00014296
15:29:47|0.00014284
15:29:47|0.00014257
15:29:48|0.00014187
15:29:49|0.00014065
15:29:50|0.0001404
15:29:52|0.00013991
15:29:52|0.00013912
15:29:53|0.00014
15:29:55|0.00013924
15:29:56|0.0001402
15:29:56|0.00014038
15:29:57|0.00013966
15:29:58|0.00014006
15:30:00|0.00014054
15:30:01|0.00014042
15:30:03|0.00014018
15:30:03|0.00014001
15:30:05|0.00014033
15:30:07|0.00014099
15:30:08|0.00014124
15:30:10|0.00014109
15:30:11|0.00014117
15:30:12|0.00014098
15:30:13|0.00014097
15:30:14|0.00014111
15:30:15|0.00014117
15:30:16|0.00014122
15:30:17|0.00014113
15:30:18|0.00014109
15:30:19|0.00014001
15:30:20|0.00014096
15:30:21|0.00014104
15:30:22|0.0001419
15:30:23|0.00014193
15:30:24|0.00014184
15:30:25|0.00014193
15:30:26|0.00014239
15:30:27|0.00014212
15:30:28|0.00014274
15:30:29|0.00014255
15:30:30|0.00014251
15:30:31|0.00014271
15:30:32|0.00014248
15:30:33|0.00014231
15:30:34|0.0001426
15:30:35|0.00014289
15:30:36|0.00014298
15:30:37|0.00014327
15:30:38|0.00014402
15:30:39|0.00014354
15:30:40|0.00014343
15:30:41|0.00014302
15:30:42|0.0001439
15:30:43|0.00014361
15:30:44|0.0001437
15:30:45|0.00014357
15:30:46|0.0001439
15:30:47|0.00014418
15:30:48|0.000144
15:30:49|0.00014406
15:30:50|0.00014418
15:30:51|0.00014445
15:30:52|0.00014445
15:30:54|0.00014418
15:30:55|0.00014396
15:30:56|0.00014366
15:30:56|0.00014355
15:30:57|0.00014325
15:30:58|0.00014348
15:31:00|0.00014354
15:31:01|0.00014427
15:31:03|0.0001446
15:31:04|0.0001446
15:31:05|0.00014499
15:31:07|0.00014508
15:31:07|0.00014557
15:31:08|0.00014608
15:31:09|0.0001459
15:31:11|0.00014598
15:31:12|0.00014619
15:31:13|0.00014622
15:31:14|0.000147
15:31:15|0.00014697
15:31:16|0.000147
15:31:17|0.00014679
15:31:18|0.00014765
15:31:19|0.00014732
15:31:20|0.00014736
15:31:21|0.0001479
15:31:22|0.00014822
15:31:23|0.00014829
15:31:24|0.00014812
15:31:26|0.00014766
15:31:26|0.00014734
15:31:28|0.00014734
15:31:29|0.00014731
15:31:30|0.000147
15:31:31|0.0001474
15:31:32|0.00014705
15:31:33|0.00014683
15:31:34|0.00014696
15:31:35|0.00014674
15:31:37|0.00014631
15:31:37|0.00014633
15:31:38|0.00014657
15:31:39|0.00014657
15:31:41|0.00014676
15:31:41|0.00014666
15:31:43|0.00014634
15:31:43|0.00014677
15:31:44|0.00014678
15:31:46|0.00014691
15:31:46|0.000147
15:31:47|0.00014692
15:31:48|0.00014686
15:31:49|0.00014685
15:31:50|0.00014675
15:31:52|0.00014692
15:31:53|0.00014723
15:31:54|0.00014711
15:31:55|0.00014718
15:31:56|0.00014769
15:31:57|0.00014822
15:31:58|0.000149
15:31:59|0.000149
15:32:00|0.00014931
15:32:01|0.00014961
15:32:02|0.0001496
15:32:04|0.00015037
15:32:05|0.0001508
15:32:05|0.00015176
15:32:08|0.00015298
15:32:08|0.000154
15:32:09|0.00015435
15:32:11|0.00015337
15:32:13|0.00015382
15:32:14|0.000161
15:32:15|0.00016171
15:32:16|0.00016049
15:32:17|0.00016099
15:32:18|0.00016112
15:32:19|0.00016089
15:32:20|0.00016061
15:32:21|0.00016155
15:32:22|0.00016081
15:32:23|0.00016081
15:32:24|0.00016118
15:32:25|0.00016127
15:32:26|0.00016211
15:32:27|0.00016178
15:32:29|0.000162
15:32:29|0.00016159
15:32:31|0.00016099
15:32:33|0.00015824
15:32:33|0.00015556
15:32:35|0.00015408
15:32:36|0.00015411
15:32:37|0.00015458
15:32:38|0.00015537
15:32:39|0.00015579
15:32:41|0.00015367
15:32:42|0.00015314
15:32:43|0.000154
15:32:44|0.00015429
15:32:45|0.0001554
15:32:46|0.00015496
15:32:47|0.00015496
15:32:48|0.00015445
15:32:49|0.00015533
15:32:50|0.00015585
15:32:51|0.00015614
15:32:52|0.00015595
15:32:53|0.00015661
15:32:54|0.00015576
15:32:55|0.00015542
15:32:56|0.00015501
15:32:57|0.00015517
15:32:58|0.000156
15:32:59|0.00015534
15:33:00|0.00015606
15:33:02|0.00015597
15:33:03|0.00015641
15:33:05|0.0001571
15:33:06|0.0001571
15:33:07|0.00015741
15:33:08|0.0001571
15:33:09|0.000158
15:33:11|0.00015784
15:33:12|0.00015881
15:33:13|0.00015892
15:33:14|0.00015941
15:33:15|0.0001599
15:33:16|0.0001599
15:33:17|0.00015981
15:33:18|0.0001596
15:33:19|0.00015912
15:33:20|0.00015911
15:33:21|0.00015876
15:33:22|0.00015878
15:33:23|0.00015831
15:33:24|0.00015959
15:33:26|0.00015974
15:33:26|0.00015951
15:33:28|0.0001593
15:33:30|0.0001595
15:33:30|0.00015914
15:33:31|0.00015914
15:33:32|0.00015914
15:33:33|0.00015915
15:33:34|0.00015914
15:33:35|0.00015916
15:33:36|0.00015908
15:33:38|0.00015882
15:33:39|0.00015899
15:33:40|0.00015873
15:33:40|0.00015868
15:33:42|0.00015883
15:33:43|0.00015778
15:33:44|0.00015786
15:33:45|0.000158
15:33:45|0.00015782
15:33:46|0.00015759
15:33:48|0.00015757
15:33:49|0.0001574
15:33:50|0.00015753
15:33:51|0.00015782
15:33:52|0.00015722
15:33:54|0.00015728
15:33:55|0.00015727
15:33:55|0.00015729
15:33:56|0.00015729
15:33:57|0.00015743
15:33:58|0.00015766
15:33:59|0.0001576
15:34:00|0.00015854
15:34:01|0.00015803
15:34:02|0.00015809
15:34:04|0.00015835
15:34:06|0.00015711
15:34:07|0.00015764
15:34:09|0.00015734
15:34:11|0.00015739
15:34:11|0.0001571
15:34:12|0.00015759
15:34:13|0.000157
15:34:14|0.000157
15:34:15|0.00015701
15:34:16|0.00015671
15:34:17|0.0001565
15:34:18|0.00015653
15:34:19|0.00015649
15:34:20|0.00015634
15:34:21|0.00015644
15:34:23|0.0001562
15:34:23|0.00015581
15:34:25|0.00015548
15:34:26|0.00015403
15:34:26|0.0001521
15:34:28|0.00015208
15:34:29|0.00015221
15:34:30|0.00015144
15:34:31|0.00015178
15:34:32|0.00015144
15:34:33|0.00015169
15:34:34|0.00015326
15:34:35|0.00015278
15:34:35|0.0001531
15:34:37|0.00015306
15:34:38|0.00015303
15:34:39|0.00015307
15:34:40|0.00015303
15:34:41|0.00015288
15:34:42|0.00015253
15:34:42|0.00015278
15:34:44|0.00015225
15:34:45|0.0001526
15:34:46|0.00015206
15:34:47|0.00015201
15:34:48|0.00015195
15:34:49|0.000152
15:34:50|0.00015181
15:34:50|0.00015173
15:34:52|0.00015181
15:34:53|0.00015222
15:34:54|0.00015208
15:34:55|0.0001521
15:34:56|0.0001519
15:34:56|0.00015207
15:34:58|0.00015182
15:34:59|0.00015181
15:35:00|0.00015199
15:35:01|0.00015182
15:35:02|0.00015191
15:35:03|0.0001518
15:35:04|0.00015059
15:35:05|0.00015037
15:35:08|0.00015021
15:35:10|0.00015035
15:35:10|0.00015016
15:35:11|0.00015018
15:35:12|0.00015003
15:35:14|0.00014805
15:35:15|0.00014822
15:35:16|0.00014742
15:35:17|0.00014752
15:35:18|0.00014822
15:35:19|0.00014805
15:35:20|0.00014918
15:35:21|0.00014869
15:35:22|0.0001463
15:35:23|0.00014657
15:35:24|0.00014648
15:35:25|0.00014649
15:35:26|0.0001463
15:35:27|0.00014614
15:35:28|0.00014628
15:35:30|0.00014757
15:35:30|0.00014724
15:35:31|0.0001475
15:35:33|0.00014798
15:35:33|0.00014784
15:35:34|0.0001481
15:35:36|0.0001491
15:35:36|0.00014966
15:35:37|0.00014969
15:35:38|0.00015016
15:35:39|0.0001507
15:35:41|0.00015095
15:35:42|0.00015095
15:35:43|0.00015079
15:35:43|0.00015078
15:35:45|0.00015094
15:35:46|0.0001511
15:35:47|0.00015115
15:35:48|0.00015194
15:35:49|0.0001524
15:35:49|0.00015279
15:35:51|0.00015249
15:35:52|0.00015279
15:35:53|0.00015307
15:35:54|0.00015398
15:35:54|0.00015447
15:35:55|0.00015409
15:35:57|0.00015404
15:35:58|0.00015412
15:35:59|0.0001539
15:36:00|0.00015337
15:36:01|0.00015389
15:36:02|0.00015404
15:36:03|0.000154
15:36:03|0.00015397
15:36:05|0.00015404
15:36:07|0.00015404
15:36:08|0.000155
15:36:10|0.00015424
15:36:12|0.00015468
15:36:12|0.00015503
15:36:13|0.00015503
15:36:15|0.00015414
15:36:16|0.00015412
15:36:17|0.00015311
15:36:19|0.00015253
15:36:19|0.0001525
15:36:21|0.00015152
15:36:21|0.00015126
15:36:22|0.00015076
15:36:24|0.00014991
15:36:25|0.00014808
15:36:25|0.00014812
15:36:26|0.00014867
15:36:28|0.00014882
15:36:28|0.00015086
15:36:30|0.00015022
15:36:31|0.0001493
15:36:32|0.00015029
15:36:34|0.00014939
15:36:35|0.00015
15:36:36|0.00014992
15:36:36|0.00015037
15:36:38|0.00015047
15:36:38|0.0001506
15:36:39|0.00015045
15:36:40|0.00015081
15:36:42|0.00015022
15:36:42|0.00015077
15:36:43|0.000151
15:36:44|0.00015137
15:36:46|0.0001523
15:36:46|0.00015386
15:36:48|0.00015394
15:36:49|0.00015317
15:36:50|0.00015245
15:36:50|0.00015251
15:36:51|0.00015235
15:36:52|0.00015271
15:36:53|0.00015363
15:36:55|0.00015308
15:36:56|0.00015285
15:36:57|0.00015253
15:36:58|0.00015242
15:36:59|0.00015203
15:37:00|0.00015303
15:37:01|0.00015253
15:37:03|0.00015128
15:37:04|0.0001513
15:37:04|0.00015131
15:37:07|0.00015199
15:37:08|0.00015155
15:37:09|0.00015162
15:37:10|0.00015135
15:37:12|0.00015105
15:37:12|0.00015126
15:37:13|0.00015143
15:37:15|0.00015175
15:37:15|0.00015182
15:37:17|0.00015158
15:37:17|0.0001517
15:37:18|0.00015155
15:37:20|0.00015162
15:37:20|0.00015202
15:37:22|0.00015293
15:37:22|0.00015275
15:37:24|0.00015285
15:37:24|0.00015282
15:37:25|0.00015279
15:37:27|0.00015372
15:37:28|0.00015357
15:37:28|0.00015342
15:37:30|0.0001534
15:37:31|0.00015276
15:37:32|0.00015267
15:37:33|0.00015312
15:37:35|0.00015337
15:37:36|0.00015308
15:37:37|0.00015336
15:37:38|0.0001521
15:37:39|0.00015195
15:37:39|0.00015143
15:37:41|0.00015147
15:37:42|0.00015164
15:37:43|0.00015151
15:37:44|0.00015144
15:37:45|0.00015055
15:37:47|0.00015056
15:37:47|0.00015001
15:37:48|0.00014963
15:37:50|0.00014903
15:37:50|0.00014873
15:37:51|0.00014817
15:37:52|0.00014798
15:37:53|0.0001479
15:37:54|0.00014819
15:37:55|0.000148
15:37:56|0.00014819
15:37:57|0.0001485
15:37:58|0.0001486
15:37:59|0.00014863
15:38:00|0.00014919
15:38:01|0.00014867
15:38:02|0.00014963
15:38:03|0.000149
15:38:04|0.00014942
15:38:05|0.00014915
15:38:06|0.00014943
15:38:08|0.00014942
15:38:10|0.00014879
15:38:11|0.00014886
15:38:12|0.0001489
15:38:13|0.00014901
15:38:14|0.00014887
15:38:15|0.00014902
15:38:16|0.00014922
15:38:17|0.00014902
15:38:18|0.000149
15:38:19|0.00014899
15:38:20|0.00014891
15:38:22|0.00014851
15:38:23|0.00014866
15:38:24|0.00014851
15:38:25|0.00014861
15:38:25|0.00014812
15:38:26|0.00014803
15:38:28|0.00014829
15:38:29|0.00014833
15:38:30|0.00014862
15:38:30|0.00014855
15:38:33|0.00014861
15:38:33|0.00014857
15:38:35|0.00014878
15:38:36|0.00014897
15:38:36|0.00014904
15:38:38|0.00014967
15:38:39|0.00014989
15:38:40|0.00014984
15:38:41|0.00014993
15:38:42|0.00015049
15:38:43|0.00015098
15:38:44|0.00015096
15:38:45|0.00015057
15:38:46|0.00015072
15:38:47|0.00015084
15:38:48|0.00015079
15:38:49|0.00015063
15:38:49|0.00015119
15:38:52|0.00015125
15:38:52|0.00015177
15:38:53|0.00015156
15:38:54|0.00015106
15:38:55|0.00015111
15:38:56|0.00015097
15:38:57|0.00015022
15:38:58|0.00015009
15:38:59|0.00015032
15:39:00|0.00015006
15:39:01|0.00014975
15:39:03|0.00014954
15:39:04|0.00014936
15:39:05|0.00014937
15:39:07|0.00014894
15:39:07|0.00014827
15:39:08|0.00014839
15:39:09|0.00014878
15:39:10|0.00014864
15:39:11|0.00014869
15:39:12|0.0001488
15:39:14|0.00014904
15:39:15|0.00014887
15:39:16|0.0001492
15:39:17|0.00014903
15:39:18|0.00014935
15:39:20|0.00015006
15:39:20|0.00014949
15:39:21|0.00014947
15:39:23|0.00014957
15:39:23|0.00014961
15:39:25|0.00015001
15:39:26|0.00015
15:39:27|0.00014998
15:39:28|0.00015074
15:39:29|0.00015
15:39:30|0.00014971
15:39:31|0.00014987
15:39:32|0.00014957
15:39:34|0.00014971
15:39:35|0.00015
15:39:36|0.00014991
15:39:36|0.00014989
15:39:37|0.00014951
15:39:38|0.00014971
15:39:39|0.00014949
15:39:40|0.000149
15:39:42|0.00014971
15:39:43|0.00014926
15:39:44|0.00014955
15:39:45|0.00014906
15:39:46|0.00014904
15:39:47|0.00014901
15:39:48|0.00014923
15:39:49|0.00014918
15:39:50|0.00014909
15:39:51|0.00014927
15:39:52|0.00014934
15:39:53|0.00014959
15:39:54|0.00014942
15:39:55|0.00014923
15:39:56|0.00014917
15:39:57|0.00014924
15:39:58|0.00014937
15:39:59|0.00014931
15:40:00|0.00014916
15:40:01|0.00014942
15:40:02|0.00014907
15:40:03|0.00014904
15:40:04|0.00014865
15:40:05|0.00014808
15:40:06|0.00014804
15:40:07|0.000148
15:40:08|0.000148
15:40:09|0.00014785
15:40:10|0.00014786
15:40:11|0.00014795
15:40:13|0.00014798
15:40:14|0.00014758
15:40:15|0.00014731
15:40:16|0.00014717
15:40:17|0.00014752
15:40:18|0.00014697
15:40:20|0.00014651
15:40:20|0.00014715
15:40:22|0.00014718
15:40:23|0.00014667
15:40:24|0.00014657
15:40:25|0.00014638
15:40:27|0.00014673
15:40:28|0.00014672
15:40:29|0.00014653
15:40:30|0.00014648
15:40:31|0.00014669
15:40:32|0.00014669
15:40:33|0.0001465
15:40:34|0.00014632
15:40:35|0.00014642
15:40:36|0.000146
15:40:38|0.00014622
15:40:38|0.0001455
15:40:39|0.00014536
15:40:40|0.00014535
15:40:41|0.00014531
15:40:42|0.00014509
15:40:44|0.00014518
15:40:45|0.000145
15:40:45|0.000145
15:40:46|0.00014491
15:40:47|0.00014474
15:40:49|0.00014496
15:40:49|0.00014458
15:40:50|0.0001442
15:40:51|0.00014417
15:40:52|0.000144
15:40:53|0.00014385
15:40:54|0.00014364
15:40:56|0.00014384
15:40:56|0.00014345
15:40:57|0.00014354
15:40:58|0.00014375
15:40:59|0.00014341
15:41:00|0.00014358
15:41:01|0.00014337
15:41:02|0.00014286
15:41:03|0.00014263
15:41:04|0.0001421
15:41:05|0.00014159
15:41:06|0.00014102
15:41:08|0.00014136
15:41:09|0.00014145
15:41:10|0.00014099
15:41:12|0.00014063
15:41:13|0.00014078
15:41:14|0.00014112
15:41:16|0.00014215
15:41:17|0.0001425
15:41:18|0.00014318
15:41:20|0.00014375
15:41:21|0.0001442
15:41:22|0.0001441
15:41:23|0.00014435
15:41:24|0.00014443
15:41:25|0.00014443
15:41:25|0.00014542
15:41:27|0.00014462
15:41:27|0.00014609
15:41:29|0.00014579
15:41:30|0.0001459
15:41:30|0.00014634
15:41:33|0.00014363
15:41:33|0.00014338
15:41:34|0.000143
15:41:36|0.00014435
15:41:38|0.00014365
15:41:38|0.00014401
15:41:39|0.0001464
15:41:41|0.00014536
15:41:42|0.00014549
15:41:43|0.000145
15:41:44|0.0001458
15:41:45|0.00014538
15:41:46|0.00014532
15:41:48|0.00014532
15:41:48|0.00014492
15:41:50|0.0001449
15:41:51|0.00014547
15:41:51|0.00014564
15:41:52|0.00014612
15:41:54|0.00014593
15:41:54|0.00014588
15:41:55|0.00014576
15:41:56|0.00014623
15:41:57|0.00014597
15:41:58|0.00014609
15:41:59|0.00014571
15:42:00|0.00014604
15:42:01|0.00014548
15:42:02|0.0001454
15:42:04|0.0001455
15:42:04|0.00014542
15:42:06|0.00014511
15:42:06|0.00014471
15:42:07|0.00014441
15:42:08|0.00014495
15:42:09|0.00014422
15:42:11|0.00014439
15:42:12|0.00014458
15:42:13|0.0001446
15:42:14|0.00014468
15:42:15|0.00014386
15:42:17|0.0001442
15:42:17|0.00014411
15:42:19|0.00014343
15:42:20|0.00014321
15:42:21|0.00014166
15:42:22|0.00014168
15:42:23|0.00014092
15:42:24|0.00014112
15:42:25|0.00014089
15:42:26|0.00014156
15:42:27|0.00014209
15:42:28|0.00014292
15:42:29|0.00014276
15:42:30|0.00014294
15:42:31|0.00014327
15:42:32|0.00014338
15:42:33|0.00014389
15:42:35|0.00014393
15:42:36|0.00014398
15:42:38|0.00014422
15:42:38|0.00014425
15:42:39|0.00014472
15:42:40|0.0001441
15:42:41|0.00014401
15:42:42|0.00014327
15:42:43|0.00014336
15:42:44|0.00014373
15:42:45|0.00014437
15:42:46|0.00014462
15:42:47|0.00014428
15:42:48|0.0001434
15:42:49|0.0001436
15:42:50|0.00014357
15:42:51|0.00014368
15:42:52|0.00014315
15:42:53|0.00014332
15:42:54|0.00014313
15:42:55|0.00014241
15:42:56|0.00014251
15:42:57|0.00014142
15:42:58|0.00014141
15:42:59|0.00014166
15:43:00|0.00014174
15:43:02|0.00014134
15:43:03|0.00014058
15:43:04|0.00014022
15:43:06|0.0001391
15:43:07|0.00013869
15:43:08|0.00013804
15:43:09|0.00013805
15:43:10|0.00013844
15:43:11|0.00013883
15:43:12|0.00013807
15:43:14|0.00013844
15:43:15|0.00013815
15:43:17|0.00013818
15:43:18|0.00013778
15:43:19|0.0001371
15:43:20|0.00013802
15:43:21|0.00013756
15:43:22|0.00013748
15:43:23|0.00013746
15:43:23|0.00013736
15:43:25|0.00013811
15:43:26|0.00013787
15:43:27|0.00013858
15:43:28|0.00013867
15:43:29|0.00013853
15:43:30|0.0001384
15:43:30|0.00013836
15:43:32|0.00013815
15:43:33|0.000138
15:43:34|0.00013804
15:43:35|0.00013785
15:43:36|0.00013816
15:43:37|0.00013798
15:43:38|0.00013816
15:43:39|0.00013843
15:43:40|0.0001389
15:43:41|0.00013873
15:43:42|0.00013932
15:43:43|0.00013989
15:43:44|0.00013977
15:43:44|0.00013932
15:43:46|0.00013977
15:43:47|0.00013974
15:43:48|0.00013977
15:43:48|0.0001395
15:43:49|0.00013984
15:43:51|0.00013977
15:43:51|0.00013965
15:43:53|0.0001399
15:43:54|0.00014068
15:43:54|0.00014043
15:43:56|0.00014046
15:43:57|0.00014007
15:43:58|0.00013992
15:43:59|0.00014002
15:44:00|0.00014038
15:44:01|0.00014072
15:44:02|0.00014082
15:44:02|0.00014097
15:44:04|0.0001411
15:44:05|0.00014171
15:44:06|0.00014188
15:44:07|0.00014204
15:44:07|0.00014214
15:44:08|0.00014216
15:44:09|0.00014174
15:44:11|0.00014214
15:44:12|0.00014234
15:44:12|0.00014247
15:44:15|0.00014215
15:44:16|0.00014248
15:44:17|0.00014222
15:44:19|0.00014234
15:44:20|0.00014312
15:44:21|0.000143
15:44:22|0.00014311
15:44:23|0.00014309
15:44:24|0.0001431
15:44:25|0.00014299
15:44:26|0.00014294
15:44:27|0.000143
15:44:29|0.0001431
15:44:29|0.00014299
15:44:30|0.00014285
15:44:32|0.00014278
15:44:32|0.00014212
15:44:33|0.00014163
15:44:34|0.00014186
15:44:35|0.00014201
15:44:36|0.000142
15:44:37|0.0001417
15:44:38|0.00014158
15:44:40|0.00014167
15:44:42|0.00014123
15:44:42|0.000141
15:44:43|0.00014117
15:44:44|0.0001412
15:44:45|0.00014117
15:44:46|0.00014102
15:44:47|0.00014096
15:44:49|0.00014108
15:44:50|0.00014106
15:44:51|0.00014109
15:44:52|0.00014087
15:44:53|0.00014067
15:44:53|0.00014089
15:44:55|0.00014086
15:44:56|0.00014145
15:44:57|0.00014174
15:44:58|0.0001416
15:44:59|0.00014195
15:45:00|0.00014192
15:45:01|0.0001417
15:45:03|0.00014166
15:45:03|0.00014165
15:45:05|0.00014121
15:45:06|0.00014122
15:45:07|0.00014107
15:45:08|0.00014082
15:45:09|0.00014087
15:45:10|0.00014105
15:45:11|0.00014086
15:45:12|0.00014114
15:45:13|0.00014145
15:45:14|0.00014151
15:45:16|0.00014165
15:45:17|0.00014271
15:45:19|0.00014297
15:45:20|0.00014325
15:45:21|0.00014362
15:45:22|0.000144
15:45:23|0.00014396
15:45:25|0.00014432
15:45:26|0.00014432
15:45:27|0.00014425
15:45:28|0.00014432
15:45:29|0.00014484
15:45:30|0.00014564
15:45:31|0.0001457
15:45:32|0.00014622
15:45:33|0.00014593
15:45:34|0.00014559
15:45:35|0.0001463
15:45:36|0.00014637
15:45:37|0.0001466
15:45:38|0.00014659
15:45:39|0.00014647
15:45:40|0.00014591
15:45:41|0.00014625
15:45:42|0.00014626
15:45:43|0.00014632
15:45:44|0.00014697
15:45:45|0.00014672
15:45:46|0.00014737
15:45:47|0.00014738
15:45:48|0.00014795
15:45:49|0.00014777
15:45:50|0.00014733
15:45:51|0.0001473
15:45:52|0.00014639
15:45:54|0.0001452
15:45:55|0.00014496
15:45:56|0.00014499
15:45:57|0.00014511
15:45:58|0.0001454
15:45:58|0.00014537
15:45:59|0.00014506
15:46:00|0.00014497
15:46:02|0.00014528
15:46:02|0.00014548
15:46:04|0.00014535
15:46:04|0.0001471
15:46:05|0.0001463
15:46:07|0.00014541
15:46:08|0.00014571
15:46:09|0.00014621
15:46:10|0.000147
15:46:11|0.00014715
15:46:12|0.00014789
15:46:13|0.00014753
15:46:14|0.00014769
15:46:15|0.00014773
15:46:16|0.00014684
15:46:17|0.00014659
15:46:19|0.00014666
15:46:19|0.0001468
15:46:20|0.00014635
15:46:22|0.00014622
15:46:23|0.00014637
15:46:24|0.00014722
15:46:25|0.00014738
15:46:26|0.0001467
15:46:27|0.00014738
15:46:28|0.00014722
15:46:29|0.00014729
15:46:30|0.00014784
15:46:31|0.00014789
15:46:32|0.00014837
15:46:33|0.00014848
15:46:34|0.00014846
15:46:36|0.0001489
15:46:37|0.00014868
15:46:38|0.000149
15:46:39|0.00014899
15:46:40|0.00014941
15:46:40|0.000149
15:46:41|0.00014901
15:46:44|0.00014851
15:46:44|0.00014671
15:46:45|0.0001464
15:46:47|0.00014577
15:46:47|0.00014486
15:46:48|0.00014474
15:46:49|0.0001443
15:46:50|0.00014471
15:46:51|0.00014487
15:46:52|0.00014568
15:46:53|0.00014579
15:46:54|0.00014592
15:46:55|0.00014621
15:46:56|0.00014589
15:46:57|0.00014641
15:46:58|0.0001461
15:46:59|0.00014581
15:47:01|0.00014603
15:47:01|0.000146
15:47:02|0.00014554
15:47:03|0.00014544
15:47:04|0.00014648
15:47:05|0.00014645
15:47:06|0.00014656
15:47:07|0.00014663
15:47:08|0.00014649
15:47:09|0.00014652
15:47:10|0.00014663
15:47:11|0.00014654
15:47:12|0.00014645
15:47:13|0.00014641
15:47:14|0.00014629
15:47:15|0.00014609
15:47:17|0.00014697
15:47:18|0.00014735
15:47:19|0.00014692
15:47:20|0.00014703
15:47:21|0.0001477
15:47:21|0.00014849
15:47:23|0.00014971
15:47:25|0.00015
15:47:25|0.00014999
15:47:27|0.00015002
15:47:27|0.00015033
15:47:29|0.0001489
15:47:30|0.00014914
15:47:31|0.00014846
15:47:32|0.00014799
15:47:33|0.00014904
15:47:34|0.00014866
15:47:35|0.00014863
15:47:36|0.0001488
15:47:37|0.00014904
15:47:38|0.00014905
15:47:39|0.00014865
15:47:40|0.00014852
15:47:41|0.00014871
15:47:42|0.00014912
15:47:43|0.00014897
15:47:44|0.00014948
15:47:46|0.00014915
15:47:46|0.00014959
15:47:48|0.00015
15:47:48|0.00015
15:47:50|0.00014942
15:47:51|0.00014998
15:47:52|0.00014985
15:47:52|0.00015
15:47:54|0.00014939
15:47:54|0.00014951
15:47:56|0.00014937
15:47:57|0.00014915
15:47:58|0.00014752
15:48:00|0.00014738
15:48:00|0.00014812
15:48:01|0.00014794
15:48:02|0.00014793
15:48:03|0.00014868
15:48:04|0.00014831
15:48:05|0.00014932
15:48:06|0.00014848
15:48:07|0.00014862
15:48:08|0.00014861
15:48:09|0.00014904
15:48:10|0.00014885
15:48:11|0.00014908
15:48:12|0.00014908
15:48:13|0.00014913
15:48:15|0.00014859
15:48:16|0.0001486
15:48:18|0.00014897
15:48:19|0.00014881
15:48:21|0.00014917
15:48:22|0.00014908
15:48:23|0.0001491
15:48:24|0.00014962
15:48:25|0.00014968
15:48:27|0.00014945
15:48:28|0.00014955
15:48:29|0.00014976
15:48:30|0.00014977
15:48:31|0.00015
15:48:32|0.00015076
15:48:33|0.0001515
15:48:34|0.00015176
15:48:36|0.00015171
15:48:37|0.0001522
15:48:38|0.0001525
15:48:40|0.00015342
15:48:40|0.00015342
15:48:41|0.00015319
15:48:42|0.00015336
15:48:43|0.00015341
15:48:45|0.00015319
15:48:46|0.00015283
15:48:47|0.00015199
15:48:48|0.00015064
15:48:49|0.00015109
15:48:50|0.00015201
15:48:51|0.00015177
15:48:52|0.00015197
15:48:53|0.0001517
15:48:54|0.00015266
15:48:55|0.00015273
15:48:56|0.00015245
15:48:57|0.00015231
15:48:58|0.00015196
15:48:59|0.00015187
15:49:00|0.0001521
15:49:01|0.000151
15:49:02|0.00015107
15:49:03|0.00015127
15:49:04|0.00015119
15:49:05|0.00015151
15:49:06|0.00015045
15:49:07|0.00015063
15:49:08|0.00015088
15:49:09|0.00015083
15:49:10|0.00015
15:49:10|0.00014985
15:49:12|0.00015035
15:49:13|0.00015019
15:49:14|0.00014943
15:49:15|0.00014896
15:49:17|0.0001475
15:49:17|0.00014745
15:49:19|0.00014797
15:49:19|0.000148
15:49:21|0.00014873
15:49:21|0.00014821
15:49:23|0.00014853
15:49:24|0.00014898
15:49:25|0.00014898
15:49:26|0.00014912
15:49:27|0.00014896
15:49:28|0.0001493
15:49:30|0.00014983
15:49:31|0.00015035
15:49:32|0.00015043
15:49:33|0.00015069
15:49:34|0.0001495
15:49:35|0.00014886
15:49:37|0.00014906
15:49:38|0.00014892
15:49:40|0.00014865
15:49:40|0.00014952
15:49:41|0.00014914
15:49:42|0.00014886
15:49:43|0.00014829
15:49:44|0.00014893
15:49:46|0.00014837
15:49:47|0.0001485
15:49:48|0.00014898
15:49:49|0.00014933
15:49:49|0.00014933
15:49:50|0.00014941
15:49:52|0.00014929
15:49:53|0.00014869
15:49:54|0.00014882
15:49:55|0.00014902
15:49:56|0.00014925
15:49:57|0.0001496
15:49:58|0.00014928
15:49:58|0.00014896
15:50:00|0.00015
15:50:01|0.00014887
15:50:02|0.0001488
15:50:03|0.00014887
15:50:04|0.00014611
15:50:05|0.00014593
15:50:06|0.0001466
15:50:06|0.00014627
15:50:08|0.00014674
15:50:09|0.00014649
15:50:10|0.00014679
15:50:11|0.00014664
15:50:12|0.0001468
15:50:13|0.0001467
15:50:14|0.00014699
15:50:15|0.00014638
15:50:16|0.00014663
15:50:17|0.00014659
15:50:17|0.00014638
15:50:19|0.00014601
15:50:21|0.00014595
15:50:22|0.00014601
15:50:23|0.00014608
15:50:24|0.00014601
15:50:25|0.00014604
15:50:26|0.00014596
15:50:27|0.00014582
15:50:28|0.00014596
15:50:30|0.00014609
15:50:30|0.00014608
15:50:32|0.00014559
15:50:33|0.00014566
15:50:35|0.00014584
15:50:35|0.00014545
15:50:36|0.00014578
15:50:38|0.00014583
15:50:39|0.00014597
15:50:40|0.00014634
15:50:41|0.00014636
15:50:42|0.00014617
15:50:44|0.00014621
15:50:45|0.00014596
15:50:46|0.00014598
15:50:47|0.00014619
15:50:48|0.0001463
15:50:49|0.00014634
15:50:50|0.00014658
15:50:51|0.00014684
15:50:52|0.0001478
15:50:53|0.00014775
15:50:54|0.00014702
15:50:56|0.00014736
15:50:57|0.00014756
15:50:58|0.00014777
15:50:59|0.00014768
15:51:00|0.00014918
15:51:02|0.00014873
15:51:02|0.00014858
15:51:03|0.00014868
15:51:05|0.00014869
15:51:07|0.00014891
15:51:08|0.00014808
15:51:09|0.00014823
15:51:10|0.00014766
15:51:11|0.00014796
15:51:12|0.00014781
15:51:13|0.00014729
15:51:14|0.00014713
15:51:15|0.00014685
15:51:16|0.000147
15:51:17|0.00014707
15:51:18|0.00014697
15:51:19|0.00014712
15:51:20|0.0001471
15:51:22|0.00014672
15:51:23|0.00014644
15:51:23|0.00014643
15:51:25|0.00014635
15:51:26|0.00014622
15:51:27|0.00014619
15:51:28|0.00014625
15:51:29|0.00014617
15:51:30|0.00014602
15:51:31|0.00014626
15:51:33|0.00014677
15:51:34|0.00014655
15:51:34|0.00014614
15:51:36|0.0001463
15:51:37|0.00014637
15:51:38|0.00014702
15:51:38|0.0001463
15:51:40|0.00014665
15:51:41|0.00014596
15:51:42|0.00014581
15:51:43|0.00014586
15:51:43|0.0001452
15:51:45|0.0001451
15:51:46|0.0001451
15:51:47|0.0001452
15:51:48|0.00014553
15:51:49|0.00014566
15:51:50|0.00014586
15:51:52|0.00014629
15:51:53|0.00014605
15:51:54|0.00014632
15:51:55|0.00014613
15:51:55|0.000146
15:51:56|0.0001459
15:51:58|0.0001459
15:51:58|0.0001459
15:51:59|0.00014581
15:52:00|0.00014568
15:52:02|0.00014555
15:52:02|0.00014536
15:52:03|0.00014549
15:52:05|0.00014536
15:52:05|0.00014529
15:52:06|0.00014525
15:52:07|0.00014525
15:52:09|0.00014528
15:52:09|0.00014532
15:52:11|0.00014535
15:52:12|0.00014561
15:52:13|0.00014595
15:52:14|0.00014636
15:52:15|0.0001462
15:52:16|0.0001467
15:52:17|0.00014651
15:52:18|0.00014665
15:52:19|0.00014634
15:52:20|0.00014639
15:52:21|0.00014598
15:52:23|0.0001457
15:52:24|0.0001458
15:52:26|0.00014582
15:52:27|0.00014585
15:52:28|0.0001461
15:52:29|0.00014609
15:52:30|0.00014602
15:52:31|0.00014646
15:52:32|0.00014675
15:52:34|0.00014718
15:52:35|0.00014701
15:52:36|0.00014701
15:52:37|0.00014707
15:52:38|0.00014689
15:52:39|0.00014686
15:52:40|0.00014749
15:52:41|0.00014677
15:52:42|0.00014643
15:52:43|0.00014664
15:52:44|0.00014659
15:52:46|0.00014637
15:52:46|0.00014663
15:52:47|0.00014664
15:52:48|0.00014635
15:52:49|0.0001466
15:52:50|0.00014661
15:52:51|0.00014697
15:52:52|0.00014699
15:52:53|0.00014689
15:52:54|0.00014755
15:52:55|0.00014794
15:52:56|0.0001476
15:52:57|0.00014743
15:52:58|0.00014746
15:52:59|0.000147
15:53:01|0.00014768
15:53:02|0.0001475
15:53:03|0.00014732
15:53:04|0.00014768
15:53:05|0.00014746
15:53:06|0.00014771
15:53:07|0.00014769
15:53:08|0.00014795
15:53:09|0.00014799
15:53:10|0.00014797
15:53:11|0.00014755
15:53:12|0.00014761
15:53:13|0.00014762
15:53:14|0.00014737
15:53:15|0.00014714
15:53:15|0.00014651
15:53:17|0.0001462
15:53:18|0.00014616
15:53:19|0.0001458
15:53:20|0.0001455
15:53:21|0.00014526
15:53:22|0.00014521
15:53:24|0.00014521
15:53:26|0.0001468
15:53:27|0.00014699
15:53:29|0.00014748
15:53:29|0.00014781
15:53:31|0.00014786
15:53:32|0.00014798
15:53:33|0.00014761
15:53:35|0.00014748
15:53:36|0.00014729
15:53:37|0.00014765
15:53:38|0.00014719
15:53:39|0.0001473
15:53:39|0.00014721
15:53:41|0.00014743
15:53:42|0.000147
15:53:43|0.00014697
15:53:43|0.00014681
15:53:45|0.00014655
15:53:46|0.0001464
15:53:47|0.0001464
15:53:48|0.00014668
15:53:48|0.00014668
15:53:50|0.00014681
15:53:51|0.0001468
15:53:52|0.0001468
15:53:53|0.00014682
15:53:54|0.00014694
15:53:55|0.00014689
15:53:56|0.00014684
15:53:57|0.00014627
15:53:58|0.00014621
15:53:59|0.00014613
15:54:00|0.0001463
15:54:01|0.00014602
15:54:02|0.000145
15:54:03|0.00014288
15:54:03|0.00014264
15:54:05|0.000142
15:54:06|0.00014143
15:54:08|0.00014284
15:54:08|0.00014281
15:54:09|0.00014289
15:54:10|0.00014348
15:54:11|0.00014351
15:54:12|0.0001436
15:54:13|0.00014347
15:54:14|0.00014314
15:54:15|0.00014361
15:54:17|0.00014412
15:54:18|0.00014409
15:54:19|0.00014367
15:54:20|0.00014376
15:54:20|0.00014364
15:54:22|0.00014334
15:54:23|0.00014309
15:54:25|0.00014195
15:54:25|0.0001423
15:54:27|0.00014243
15:54:28|0.00014249
15:54:30|0.00014293
15:54:31|0.00014369
15:54:32|0.00014378
15:54:32|0.00014392
15:54:33|0.00014446
15:54:34|0.0001443
15:54:36|0.00014575
15:54:37|0.00014588
15:54:38|0.00014513
15:54:40|0.00014514
15:54:40|0.00014521
15:54:43|0.0001474
15:54:44|0.00014733
15:54:45|0.00014781
15:54:46|0.0001485
15:54:47|0.00014839
15:54:48|0.00014924
15:54:49|0.000148
15:54:50|0.00014783
15:54:50|0.00014684
15:54:52|0.00014742
15:54:52|0.0001478
15:54:54|0.00014824
15:54:56|0.00014884
15:54:56|0.00014841
15:54:57|0.00014853
15:54:59|0.00014863
15:55:00|0.00014871
15:55:01|0.00014935
15:55:02|0.00014944
15:55:03|0.00014978
15:55:03|0.0001495
15:55:05|0.00014863
15:55:05|0.00014741
15:55:07|0.00014733
15:55:07|0.00014695
15:55:09|0.00014796
15:55:10|0.00014788
15:55:10|0.00014766
15:55:11|0.00014783
15:55:13|0.00014782
15:55:14|0.00014789
15:55:14|0.00014783
15:55:15|0.00014752
15:55:17|0.00014763
15:55:17|0.0001475
15:55:18|0.00014721
15:55:19|0.0001471
15:55:20|0.00014697
15:55:21|0.00014689
15:55:22|0.000147
15:55:23|0.00014694
15:55:25|0.0001468
15:55:26|0.00014701
15:55:28|0.00014664
15:55:28|0.0001467
15:55:29|0.00014672
15:55:30|0.00014672
15:55:32|0.00014663
15:55:33|0.0001465
15:55:34|0.00014643
15:55:35|0.00014636
15:55:36|0.000146
15:55:38|0.00014587
15:55:39|0.00014606
15:55:40|0.00014564
15:55:42|0.00014564
15:55:43|0.00014569
15:55:44|0.0001463
15:55:45|0.00014636
15:55:46|0.00014639
15:55:47|0.00014631
15:55:48|0.00014622
15:55:49|0.00014637
15:55:50|0.00014605
15:55:51|0.00014512
15:55:52|0.00014522
15:55:54|0.00014516
15:55:55|0.0001451
15:55:56|0.00014496
15:55:57|0.00014437
15:55:58|0.00014432
15:56:00|0.00014406
15:56:00|0.00014407
15:56:01|0.00014452
15:56:02|0.00014451
15:56:04|0.00014482
15:56:04|0.00014462
15:56:05|0.00014493
15:56:07|0.00014531
15:56:08|0.0001452
15:56:09|0.00014531
15:56:10|0.00014533
15:56:11|0.00014521
15:56:12|0.0001452
15:56:13|0.00014518
15:56:14|0.00014465
15:56:15|0.00014478
15:56:16|0.00014466
15:56:17|0.0001452
15:56:18|0.00014474
15:56:19|0.00014462
15:56:20|0.00014461
15:56:20|0.00014431
15:56:22|0.00014479
15:56:23|0.00014454
15:56:24|0.0001447
15:56:25|0.00014399
15:56:27|0.00014445
15:56:29|0.00014465
15:56:29|0.00014482
15:56:30|0.0001449
15:56:32|0.00014535
15:56:33|0.00014512
15:56:34|0.00014529
15:56:35|0.00014515
15:56:36|0.00014517
15:56:37|0.00014473
15:56:39|0.00014445
15:56:40|0.00014481
15:56:41|0.00014498
15:56:42|0.000145
15:56:43|0.00014487
15:56:44|0.00014479
15:56:45|0.00014467
15:56:46|0.00014505
15:56:47|0.00014518
15:56:48|0.00014568
15:56:49|0.00014599
15:56:50|0.00014582
15:56:51|0.000146
15:56:52|0.00014603
15:56:53|0.00014628
15:56:55|0.00014503
15:56:56|0.00014505
15:56:57|0.00014511
15:56:57|0.00014498
15:56:58|0.00014463
15:57:00|0.00014466
15:57:00|0.00014462
15:57:01|0.00014441
15:57:03|0.00014404
15:57:04|0.00014378
15:57:05|0.00014401
15:57:06|0.00014407
15:57:07|0.00014436
15:57:08|0.00014377
15:57:09|0.00014377
15:57:10|0.00014395
15:57:11|0.00014403
15:57:12|0.00014417
15:57:13|0.00014411
15:57:14|0.00014429
15:57:15|0.000144
15:57:17|0.00014401
15:57:18|0.000144
15:57:19|0.00014413
15:57:20|0.00014422
15:57:21|0.00014438
15:57:22|0.00014426
15:57:23|0.00014426
15:57:24|0.00014378
15:57:25|0.00014309
15:57:25|0.00014319
15:57:28|0.00014319
15:57:28|0.00014322
15:57:30|0.00014333
15:57:31|0.00014321
15:57:32|0.00014321
15:57:34|0.00014331
15:57:34|0.00014334
15:57:37|0.00014355
15:57:38|0.00014349
15:57:39|0.00014357
15:57:40|0.00014322
15:57:41|0.00014319
15:57:41|0.00014322
15:57:42|0.00014263
15:57:44|0.0001424
15:57:45|0.00014223
15:57:46|0.00014224
15:57:47|0.0001424
15:57:48|0.00014234
15:57:49|0.00014167
15:57:50|0.00014178
15:57:52|0.00014223
15:57:53|0.0001424
15:57:54|0.00014253
15:57:55|0.00014241
15:57:56|0.00014225
15:57:58|0.00014223
15:57:58|0.00014149
15:57:59|0.00014147
15:58:01|0.00014146
15:58:02|0.00014128
15:58:03|0.00014106
15:58:05|0.00014054
15:58:05|0.00014035
15:58:06|0.00013948
15:58:07|0.00013974
15:58:08|0.00013955
15:58:09|0.00013977
15:58:10|0.00013967
15:58:12|0.00013902
15:58:13|0.00013883
15:58:14|0.00013922
15:58:14|0.0001388
15:58:15|0.00013854
15:58:16|0.00013884
15:58:18|0.00013922
15:58:19|0.00013934
15:58:19|0.00013998
15:58:21|0.00013999
15:58:21|0.00014018
15:58:23|0.0001404
15:58:23|0.00014024
15:58:25|0.00014002
15:58:25|0.00014048
15:58:27|0.00014003
15:58:28|0.00014064
15:58:29|0.00014031
15:58:30|0.00014067
15:58:32|0.00014031
15:58:33|0.00014005
15:58:34|0.00014024
15:58:35|0.0001397
15:58:36|0.00013984
15:58:36|0.00013982
15:58:38|0.00013981
15:58:39|0.00014
15:58:40|0.00014061
15:58:40|0.00014035
15:58:41|0.00014
15:58:42|0.00014069
15:58:44|0.00014046
15:58:45|0.00014079
15:58:45|0.00014062
15:58:47|0.000141
15:58:48|0.00014189
15:58:49|0.00014181
15:58:50|0.0001421
15:58:51|0.00014195
15:58:52|0.00014165
15:58:53|0.00014127
15:58:54|0.00014164
15:58:54|0.00014194
15:58:57|0.0001422
15:58:57|0.00014207
15:58:58|0.00014233
15:59:00|0.00014233
15:59:01|0.00014234
15:59:01|0.0001421
15:59:03|0.00014216
15:59:04|0.00014202
15:59:06|0.00014243
15:59:06|0.0001421
15:59:08|0.00014229
15:59:08|0.000142
15:59:09|0.00014193
15:59:11|0.00014191
15:59:11|0.00014143
15:59:13|0.00014162
15:59:14|0.00014181
15:59:14|0.00014209
15:59:15|0.0001421
15:59:17|0.00014216
15:59:17|0.00014192
15:59:18|0.00014208
15:59:19|0.00014192
15:59:21|0.00014193
15:59:21|0.00014195
15:59:23|0.0001417
15:59:23|0.000142
15:59:25|0.00014191
15:59:26|0.00014201
15:59:26|0.00014229
15:59:27|0.00014207
15:59:30|0.00014268
15:59:31|0.00014213
15:59:32|0.00014272
15:59:33|0.0001426
15:59:34|0.00014226
15:59:35|0.00014202
15:59:36|0.00014174
15:59:37|0.00014174
15:59:38|0.00014168
15:59:39|0.00014188
15:59:40|0.00014175
15:59:42|0.00014178
15:59:43|0.00014178
15:59:44|0.00014208
15:59:45|0.00014209
15:59:46|0.00014197
15:59:47|0.00014204
15:59:48|0.00014197
15:59:49|0.00014185
15:59:50|0.00014148
15:59:51|0.00014146
15:59:52|0.00014148
15:59:54|0.00014137
15:59:55|0.00014117
15:59:55|0.00014106
15:59:57|0.00014117
15:59:57|0.00014121
15:59:59|0.00014106
15:59:59|0.00014121
16:00:00|0.00014123
16:00:02|0.00014146
16:00:03|0.00014134
16:00:04|0.00014134
16:00:05|0.00014128
16:00:06|0.00014128
16:00:07|0.00014133
16:00:07|0.00014141
16:00:09|0.00014144
16:00:10|0.00014163
16:00:12|0.00014158
16:00:12|0.00014162
16:00:13|0.00014172
16:00:14|0.0001416
16:00:15|0.00014223
16:00:16|0.00014314
16:00:17|0.00014474
16:00:18|0.00014479
16:00:19|0.00014533
16:00:20|0.00014585
16:00:21|0.000147
16:00:22|0.00014506
16:00:23|0.00014541
16:00:24|0.00014568
16:00:25|0.00014569
16:00:26|0.0001455
16:00:27|0.00014521
16:00:28|0.00014497
16:00:30|0.00014525
16:00:32|0.0001457
16:00:33|0.00014697
16:00:34|0.00014731
16:00:35|0.00014697
16:00:36|0.00014642
16:00:37|0.00014669
16:00:38|0.00014666
16:00:39|0.00014706
16:00:40|0.00014641
16:00:41|0.00014589
16:00:43|0.00014569
16:00:44|0.00014572
16:00:45|0.00014571
16:00:46|0.00014511
16:00:47|0.00014503
16:00:48|0.00014506
16:00:49|0.00014515
16:00:50|0.000145
16:00:51|0.00014557
16:00:53|0.00014517
16:00:53|0.00014529
16:00:54|0.00014476
16:00:55|0.00014478
16:00:56|0.00014462
16:00:58|0.00014448
16:01:00|0.00014409
16:01:00|0.00014399
16:01:01|0.00014376
16:01:02|0.00014324
16:01:03|0.00014314
16:01:04|0.00014441
16:01:06|0.00014401
16:01:06|0.00014401
16:01:08|0.00014389
16:01:08|0.00014383
16:01:10|0.0001438
16:01:12|0.00014448
16:01:12|0.00014426
16:01:14|0.00014478
16:01:14|0.00014505
16:01:16|0.00014527
16:01:17|0.00014534
16:01:17|0.00014543
16:01:18|0.00014597
16:01:19|0.0001456
16:01:20|0.00014544
16:01:21|0.00014538
16:01:23|0.00014502
16:01:23|0.00014503
16:01:24|0.00014394
16:01:25|0.0001445
16:01:26|0.00014432
16:01:27|0.0001445
16:01:28|0.00014449
16:01:30|0.0001445
16:01:31|0.00014449
16:01:32|0.00014503
16:01:33|0.00014497
16:01:35|0.00014548
16:01:35|0.00014533
16:01:36|0.00014542
16:01:38|0.00014576
16:01:39|0.0001459
16:01:40|0.00014615
16:01:41|0.00014599
16:01:41|0.00014599
16:01:42|0.00014609
16:01:44|0.00014605
16:01:45|0.00014578
16:01:46|0.00014632
16:01:47|0.0001463
16:01:48|0.00014626
16:01:49|0.00014604
16:01:50|0.00014604
16:01:51|0.00014594
16:01:52|0.00014578
16:01:53|0.00014593
16:01:54|0.00014576
16:01:55|0.00014581
16:01:56|0.00014593
16:01:57|0.00014587
16:01:58|0.00014594
16:01:59|0.00014618
16:02:00|0.000147
16:02:01|0.00014744
16:02:02|0.00014792
16:02:03|0.00014842
16:02:04|0.00014879
16:02:05|0.00014782
16:02:06|0.00014833
16:02:07|0.00014924
16:02:08|0.00014878
16:02:09|0.0001492
16:02:10|0.00014919
16:02:11|0.00014764
16:02:12|0.00014725
16:02:13|0.00014761
16:02:14|0.00014733
16:02:15|0.00014731
16:02:16|0.00014733
16:02:17|0.00014701
16:02:18|0.00014633
16:02:19|0.00014555
16:02:20|0.00014712
16:02:21|0.00014712
16:02:22|0.00014655
16:02:23|0.00014631
16:02:24|0.00014617
16:02:25|0.00014627
16:02:26|0.00014635
16:02:27|0.00014648
16:02:28|0.00014653
16:02:29|0.00014685
16:02:30|0.00014668
16:02:31|0.000147
16:02:33|0.00014732
16:02:35|0.00014744
16:02:35|0.00014752
16:02:36|0.00014699
16:02:38|0.00014642
16:02:39|0.00014699
16:02:40|0.00014569
16:02:41|0.00014553
16:02:42|0.00014549
16:02:44|0.00014448
16:02:45|0.00014435
16:02:46|0.00014402
16:02:47|0.00014326
16:02:48|0.00014373
16:02:49|0.0001443
16:02:50|0.00014437
16:02:51|0.00014448
16:02:52|0.00014423
16:02:52|0.00014433
16:02:53|0.00014434
16:02:55|0.00014444
16:02:56|0.00014429
16:02:57|0.0001444
16:02:58|0.00014421
16:03:00|0.00014414
16:03:01|0.00014343
16:03:01|0.00014307
16:03:02|0.0001431
16:03:03|0.00014216
16:03:04|0.00014168
16:03:06|0.000142
16:03:07|0.00014234
16:03:07|0.00014239
16:03:08|0.00014259
16:03:10|0.00014288
16:03:11|0.00014282
16:03:12|0.00014304
16:03:13|0.00014347
16:03:13|0.00014343
16:03:15|0.00014332
16:03:15|0.00014312
16:03:16|0.00014308
16:03:17|0.00014315
16:03:18|0.00014312
16:03:20|0.0001443
16:03:20|0.00014448
16:03:22|0.00014476
16:03:22|0.00014442
16:03:24|0.0001444
16:03:24|0.00014353
16:03:25|0.00014393
16:03:27|0.00014344
16:03:28|0.00014459
16:03:29|0.0001446
16:03:30|0.00014511
16:03:31|0.00014514
16:03:32|0.00014524
16:03:34|0.00014517
16:03:35|0.00014441
16:03:35|0.00014422
16:03:37|0.00014427
16:03:38|0.00014393
16:03:38|0.00014427
16:03:40|0.00014419
16:03:42|0.00014466
16:03:42|0.0001445
16:03:43|0.00014428
16:03:45|0.00014394
16:03:46|0.00014387
16:03:47|0.00014409
16:03:48|0.00014422
16:03:49|0.00014413
16:03:50|0.00014353
16:03:51|0.00014363
16:03:52|0.00014343
16:03:52|0.00014337
16:03:54|0.00014337
16:03:55|0.00014331
16:03:56|0.00014338
16:03:57|0.0001433
16:03:59|0.00014337
16:04:00|0.00014393
16:04:01|0.00014395
16:04:01|0.0001445
16:04:02|0.00014466
16:04:04|0.00014472
16:04:04|0.00014472
16:04:05|0.00014471
16:04:06|0.00014474
16:04:07|0.00014458
16:04:08|0.00014421
16:04:10|0.00014405
16:04:11|0.00014381
16:04:12|0.00014391
16:04:13|0.00014366
16:04:14|0.00014373
16:04:14|0.00014388
16:04:15|0.00014385
16:04:16|0.00014376
16:04:17|0.0001439
16:04:19|0.00014417
16:04:20|0.00014469
16:04:20|0.00014543
16:04:21|0.00014583
16:04:23|0.00014634
16:04:23|0.00014663
16:04:25|0.00014619
16:04:25|0.0001462
16:04:27|0.00014589
16:04:28|0.00014597
16:04:29|0.00014547
16:04:30|0.00014538
16:04:31|0.00014473
16:04:31|0.00014565
16:04:32|0.000146
16:04:34|0.00014564
16:04:36|0.00014538
16:04:36|0.00014509
16:04:37|0.00014526
16:04:38|0.00014511
16:04:40|0.00014524
16:04:41|0.00014516
16:04:42|0.000145
16:04:43|0.00014468
16:04:44|0.00014506
16:04:44|0.00014563
16:04:46|0.0001453
16:04:47|0.00014538
16:04:48|0.00014564
16:04:49|0.00014648
16:04:50|0.00014629
16:04:51|0.00014634
16:04:52|0.0001458
16:04:53|0.0001458
16:04:54|0.00014567
16:04:56|0.00014581
16:04:57|0.00014623
16:04:58|0.00014602
16:05:00|0.00014577
16:05:01|0.00014485
16:05:01|0.00014418
16:05:03|0.00014381
16:05:04|0.00014433
16:05:05|0.00014406
16:05:06|0.00014406
16:05:07|0.00014389
16:05:08|0.00014377
16:05:09|0.00014352
16:05:10|0.00014358
16:05:11|0.00014378
16:05:12|0.00014407
16:05:12|0.00014472
16:05:14|0.00014473
16:05:14|0.00014492
16:05:15|0.00014487
16:05:17|0.00014475
16:05:18|0.00014488
16:05:19|0.00014473
16:05:20|0.00014504
16:05:21|0.00014502
16:05:22|0.00014556
16:05:23|0.00014599
16:05:24|0.00014539
16:05:25|0.00014541
16:05:26|0.0001452
16:05:27|0.00014516
16:05:28|0.00014517
16:05:29|0.00014503
16:05:30|0.00014469
16:05:32|0.00014495
16:05:32|0.00014451
16:05:33|0.00014459
16:05:34|0.00014465
16:05:36|0.00014448
16:05:37|0.00014427
16:05:38|0.00014503
16:05:40|0.00014459
16:05:40|0.00014451
16:05:41|0.00014431
16:05:42|0.00014414
16:05:44|0.00014431
16:05:45|0.00014414
16:05:46|0.00014416
16:05:48|0.00014414
16:05:49|0.0001441
16:05:49|0.00014381
16:05:50|0.00014387
16:05:51|0.00014401
16:05:52|0.00014403
16:05:53|0.00014412
16:05:54|0.00014404
16:05:55|0.00014458
16:05:57|0.00014477
16:05:57|0.0001444
16:05:59|0.00014494
16:05:59|0.00014479
16:06:00|0.00014479
16:06:02|0.00014492
16:06:02|0.00014507
16:06:04|0.000145
16:06:05|0.00014483
16:06:05|0.00014496
16:06:07|0.00014463
16:06:07|0.00014463
16:06:08|0.00014463
16:06:10|0.0001444
16:06:11|0.00014293
16:06:12|0.00014311
16:06:13|0.00014353
16:06:14|0.00014462
16:06:15|0.00014421
16:06:16|0.00014444
16:06:17|0.00014453
16:06:18|0.0001445
16:06:19|0.00014445
16:06:20|0.00014457
16:06:22|0.00014421
16:06:22|0.00014421
16:06:23|0.00014444
16:06:25|0.00014465
16:06:26|0.00014447
16:06:27|0.00014477
16:06:28|0.00014516
16:06:29|0.00014575
16:06:30|0.00014614
16:06:31|0.00014682
16:06:32|0.0001473
16:06:33|0.00014694
16:06:34|0.00014692
16:06:35|0.00014656
16:06:37|0.00014594
16:06:39|0.00014664
16:06:40|0.00014637
16:06:42|0.00014606
16:06:42|0.00014622
16:06:43|0.00014629
16:06:44|0.00014654
16:06:45|0.00014635
16:06:46|0.00014641
16:06:47|0.00014634
16:06:48|0.00014638
16:06:49|0.00014647
16:06:50|0.00014578
16:06:51|0.00014524
16:06:53|0.00014527
16:06:55|0.00014527
16:06:55|0.00014543
16:06:56|0.0001455
16:06:58|0.0001455
16:06:58|0.0001457
16:07:00|0.00014562
16:07:02|0.00014545
16:07:02|0.00014543
16:07:03|0.00014456
16:07:05|0.00014436
16:07:06|0.0001446
16:07:07|0.00014455
16:07:08|0.00014458
16:07:09|0.0001446
16:07:10|0.00014468
16:07:11|0.00014479
16:07:12|0.00014479
16:07:13|0.00014506
16:07:14|0.00014447
16:07:15|0.00014456
16:07:16|0.00014388
16:07:17|0.00014401
16:07:18|0.00014384
16:07:19|0.00014381
16:07:20|0.00014365
16:07:21|0.0001439
16:07:22|0.0001435
16:07:23|0.00014372
16:07:25|0.0001438
16:07:26|0.000144
16:07:27|0.00014401
16:07:27|0.00014404
16:07:29|0.00014415
16:07:30|0.000144
16:07:31|0.00014414
16:07:32|0.000144
16:07:33|0.00014406
16:07:34|0.00014423
16:07:35|0.00014398
16:07:36|0.00014416
16:07:38|0.00014415
16:07:39|0.00014401
16:07:41|0.00014425
16:07:42|0.00014421
16:07:43|0.00014426
16:07:44|0.00014421
16:07:46|0.0001443
16:07:47|0.00014434
16:07:48|0.00014385
16:07:49|0.0001439
16:07:50|0.00014381
16:07:51|0.00014371
16:07:52|0.00014329
16:07:54|0.00014342
16:07:55|0.00014324
16:07:55|0.00014325
16:07:57|0.00014321
16:07:58|0.000144
16:07:59|0.00014362
16:08:00|0.000144
16:08:01|0.00014379
16:08:01|0.00014394
16:08:04|0.00014367
16:08:05|0.00014347
16:08:06|0.00014345
16:08:07|0.00014336
16:08:08|0.00014364
16:08:08|0.00014331
16:08:10|0.00014317
16:08:11|0.000143
16:08:13|0.00014305
16:08:13|0.0001432
16:08:15|0.00014306
16:08:16|0.00014305
16:08:17|0.00014319
16:08:18|0.00014314
16:08:19|0.00014298
16:08:20|0.00014292
16:08:21|0.00014292
16:08:22|0.00014258
16:08:23|0.0001425
16:08:24|0.00014263
16:08:25|0.0001422
16:08:26|0.00014205
16:08:27|0.000142
16:08:28|0.00014216
16:08:29|0.00014216
16:08:30|0.00014223
16:08:31|0.0001422
16:08:32|0.00014134
16:08:33|0.00014108
16:08:34|0.0001411
16:08:35|0.00014109
16:08:36|0.00014082
16:08:37|0.00014061
16:08:40|0.00014095
16:08:41|0.00014142
16:08:43|0.0001418
16:08:43|0.00014148
16:08:44|0.00014114
16:08:45|0.00014169
16:08:46|0.00014154
16:08:47|0.0001416
16:08:48|0.00014119
16:08:49|0.00014122
16:08:50|0.00014102
16:08:51|0.00014101
16:08:52|0.0001414
16:08:53|0.00014149
16:08:54|0.00014141
16:08:55|0.00014155
16:08:56|0.00014149
16:08:57|0.00014177
16:08:58|0.00014184
16:08:59|0.00014239
16:09:00|0.0001424
16:09:01|0.00014202
16:09:02|0.00014213
16:09:03|0.00014216
16:09:04|0.00014208
16:09:05|0.00014202
16:09:06|0.00014186
16:09:07|0.00014191
16:09:08|0.00014181
16:09:09|0.00014189
16:09:10|0.00014205
16:09:11|0.00014205
16:09:12|0.00014206
16:09:13|0.00014213
16:09:14|0.00014228
16:09:15|0.00014232
16:09:16|0.00014261
16:09:17|0.00014262
16:09:18|0.00014343
16:09:19|0.0001437
16:09:20|0.00014356
16:09:21|0.00014367
16:09:22|0.00014351
16:09:24|0.00014295
16:09:24|0.00014314
16:09:25|0.00014292
16:09:26|0.00014337
16:09:27|0.0001432
16:09:28|0.00014321
16:09:29|0.00014321
16:09:30|0.00014336
16:09:31|0.00014318
16:09:32|0.00014295
16:09:33|0.00014281
16:09:34|0.00014265
16:09:35|0.00014264
16:09:36|0.00014277
16:09:37|0.00014329
16:09:39|0.000144
16:09:41|0.00014499
16:09:42|0.00014476
16:09:43|0.00014481
16:09:45|0.00014492
16:09:46|0.00014479
16:09:47|0.00014462
16:09:48|0.00014473
16:09:49|0.00014425
16:09:50|0.00014441
16:09:51|0.00014436
16:09:52|0.00014435
16:09:53|0.00014417
16:09:55|0.00014441
16:09:57|0.00014456
16:09:57|0.00014475
16:09:58|0.00014497
16:09:59|0.0001452
16:10:00|0.00014524
16:10:01|0.00014557
16:10:02|0.00014488
16:10:04|0.00014437
16:10:04|0.00014431
16:10:05|0.00014407
16:10:07|0.00014405
16:10:08|0.00014366
16:10:09|0.00014382
16:10:10|0.00014377
16:10:10|0.00014354
16:10:11|0.00014354
16:10:13|0.00014321
16:10:14|0.00014308
16:10:15|0.000143
16:10:16|0.00014397
16:10:17|0.0001438
16:10:18|0.00014356
16:10:19|0.00014342
16:10:20|0.00014342
16:10:21|0.00014327
16:10:22|0.00014321
16:10:23|0.00014377
16:10:24|0.00014376
16:10:25|0.00014384
16:10:26|0.00014369
16:10:27|0.00014371
16:10:28|0.00014377
16:10:29|0.00014356
16:10:30|0.0001435
16:10:31|0.00014373
16:10:32|0.00014366
16:10:33|0.00014366
16:10:34|0.0001435
16:10:35|0.00014342
16:10:36|0.00014357
16:10:37|0.00014357
16:10:38|0.00014353
16:10:39|0.00014368
16:10:41|0.0001438
16:10:42|0.00014375
16:10:44|0.00014381
16:10:46|0.00014432
16:10:47|0.000145
16:10:48|0.00014479
16:10:49|0.00014507
16:10:50|0.00014544
16:10:52|0.00014561
16:10:53|0.00014544
16:10:53|0.0001457
16:10:55|0.00014567
16:10:56|0.00014556
16:10:57|0.000146
16:10:58|0.00014648
16:10:59|0.000147
16:11:00|0.00014749
16:11:01|0.000147
16:11:02|0.000147
16:11:04|0.00014713
16:11:05|0.00014713
16:11:06|0.0001472
16:11:08|0.000147
16:11:09|0.0001463
16:11:09|0.00014494
16:11:11|0.00014469
16:11:12|0.00014516
16:11:13|0.00014506
16:11:13|0.0001451
16:11:15|0.00014512
16:11:16|0.0001452
16:11:17|0.00014495
16:11:18|0.00014496
16:11:19|0.00014574
16:11:20|0.00014595
16:11:21|0.00014692
16:11:22|0.00014638
16:11:23|0.00014645
16:11:24|0.00014614
16:11:25|0.00014597
16:11:26|0.00014665
16:11:27|0.00014628
16:11:28|0.00014649
16:11:29|0.00014615
16:11:30|0.00014637
16:11:31|0.00014634
16:11:32|0.00014567
16:11:33|0.00014535
16:11:34|0.00014526
16:11:35|0.00014564
16:11:36|0.00014543
16:11:37|0.00014525
16:11:38|0.0001458
16:11:39|0.00014603
16:11:40|0.00014592
16:11:41|0.00014592
16:11:43|0.00014579
16:11:43|0.00014565
16:11:46|0.00014576
16:11:46|0.00014563
16:11:47|0.00014551
16:11:49|0.00014544
16:11:49|0.00014548
16:11:51|0.00014544
16:11:52|0.00014557
16:11:53|0.00014574
16:11:54|0.0001457
16:11:55|0.00014547
16:11:57|0.00014537
16:11:57|0.00014554
16:11:58|0.00014543
16:11:59|0.00014513
16:12:01|0.00014459
16:12:01|0.00014513
16:12:03|0.00014326
16:12:04|0.00014339
16:12:05|0.00014337
16:12:05|0.00014342
16:12:07|0.00014404
16:12:08|0.00014402
16:12:09|0.00014412
16:12:10|0.00014416
16:12:11|0.00014446
16:12:12|0.00014448
16:12:13|0.0001446
16:12:14|0.00014469
16:12:15|0.0001448
16:12:17|0.00014473
16:12:17|0.00014433
16:12:18|0.00014453
16:12:19|0.00014453
16:12:20|0.0001441
16:12:21|0.0001442
16:12:23|0.0001443
16:12:24|0.00014411
16:12:25|0.0001441
16:12:25|0.00014409
16:12:26|0.00014409
16:12:27|0.00014421
16:12:29|0.00014438
16:12:29|0.00014469
16:12:30|0.00014499
16:12:32|0.00014482
16:12:32|0.00014483
16:12:33|0.00014484
16:12:34|0.00014489
16:12:36|0.00014513
16:12:37|0.00014503
16:12:37|0.00014513
16:12:38|0.00014518
16:12:39|0.00014524
16:12:40|0.00014527
16:12:41|0.00014508
16:12:43|0.00014513
16:12:45|0.00014525
16:12:46|0.00014504
16:12:48|0.00014501
16:12:48|0.00014515
16:12:49|0.00014445
16:12:50|0.00014427
16:12:51|0.00014367
16:12:52|0.00014358
16:12:53|0.0001433
16:12:54|0.00014347
16:12:55|0.00014386
16:12:56|0.0001447
16:12:57|0.00014448
16:12:58|0.00014411
16:13:01|0.00014437
16:13:01|0.00014426
16:13:03|0.00014418
16:13:04|0.00014426
16:13:05|0.0001442
16:13:06|0.00014463
16:13:07|0.00014452
16:13:09|0.00014448
16:13:09|0.00014433
16:13:10|0.00014444
16:13:12|0.00014434
16:13:13|0.00014435
16:13:14|0.00014428
16:13:15|0.00014443
16:13:16|0.00014437
16:13:18|0.00014467
16:13:19|0.00014474
16:13:20|0.0001449
16:13:21|0.00014481
16:13:22|0.00014479
16:13:23|0.00014506
16:13:24|0.00014538
16:13:25|0.00014538
16:13:26|0.00014521
16:13:27|0.00014508
16:13:28|0.00014516
16:13:29|0.00014537
16:13:30|0.00014524
16:13:31|0.00014512
16:13:32|0.00014519
16:13:33|0.00014555
16:13:34|0.00014604
16:13:35|0.00014619
16:13:36|0.00014591
16:13:37|0.0001459
16:13:38|0.00014606
16:13:39|0.00014596
16:13:40|0.00014605
16:13:41|0.00014619
16:13:42|0.00014604
16:13:43|0.00014564
16:13:45|0.00014554
16:13:47|0.0001462
16:13:47|0.00014644
16:13:48|0.00014622
16:13:49|0.00014668
16:13:50|0.00014684
16:13:51|0.00014678
16:13:52|0.00014673
16:13:54|0.00014665
16:13:55|0.00014627
16:13:56|0.00014708
16:13:56|0.00014652
16:13:58|0.00014652
16:13:59|0.00014696
16:13:59|0.00014702
16:14:01|0.000148
16:14:02|0.00014853
16:14:03|0.00014852
16:14:04|0.00014826
16:14:05|0.00014868
16:14:06|0.00014878
16:14:07|0.00014874
16:14:08|0.00014886
16:14:09|0.000149
16:14:09|0.000149
16:14:11|0.00014921
16:14:13|0.00014991
16:14:13|0.00014977
16:14:14|0.00014939
16:14:15|0.0001496
16:14:16|0.00014972
16:14:17|0.00014868
16:14:19|0.00014749
16:14:20|0.00014803
16:14:21|0.00014847
16:14:22|0.00014813
16:14:24|0.00014869
16:14:24|0.00014893
16:14:25|0.00014888
16:14:26|0.000149
16:14:27|0.00014955
16:14:28|0.00014954
16:14:29|0.00014941
16:14:30|0.00014965
16:14:31|0.00014977
16:14:32|0.00014998
16:14:33|0.00014999
16:14:34|0.00015
16:14:35|0.00015075
16:14:36|0.00015057
16:14:37|0.00015068
16:14:38|0.00014914
16:14:40|0.00014933
16:14:41|0.00014976
16:14:42|0.00014992
16:14:43|0.00014975
16:14:44|0.00014955
16:14:45|0.00014931
16:14:47|0.00015
16:14:48|0.00014971
16:14:49|0.00014945
16:14:50|0.0001498
16:14:51|0.00014931
16:14:52|0.00014882
16:14:54|0.00014778
16:14:55|0.00014752
16:14:56|0.00014761
16:14:57|0.00014779
16:14:59|0.00014816
16:15:00|0.00014766
16:15:01|0.00014766
16:15:02|0.00014815
16:15:03|0.00014859
16:15:04|0.00014801
16:15:05|0.00014862
16:15:06|0.00014863
16:15:07|0.00014834
16:15:07|0.00014847
16:15:09|0.00014846
16:15:10|0.0001483
16:15:12|0.00014873
16:15:12|0.00014936
16:15:13|0.00014949
16:15:14|0.00014953
16:15:15|0.00014934
16:15:16|0.00014957
16:15:17|0.00014958
16:15:18|0.00014974
16:15:19|0.00014989
16:15:20|0.00015019
16:15:21|0.00015012
16:15:22|0.00015075
16:15:24|0.00015065
16:15:25|0.00015084
16:15:25|0.00015091
16:15:27|0.00015157
16:15:28|0.00015227
16:15:29|0.00015236
16:15:30|0.00015257
16:15:31|0.00015238
16:15:32|0.00015265
16:15:33|0.00015202
16:15:33|0.00015115
16:15:34|0.00015089
16:15:36|0.00015135
16:15:36|0.00015228
16:15:37|0.0001519
16:15:39|0.00015147
16:15:40|0.00015066
16:15:41|0.00015108
16:15:41|0.00015104
16:15:42|0.00015059
16:15:44|0.00015138
16:15:46|0.00015123
16:15:46|0.00015118
16:15:47|0.00015126
16:15:48|0.00015136
16:15:49|0.00015131
16:15:50|0.0001514
16:15:52|0.00015131
16:15:52|0.00015106
16:15:54|0.00015128
16:15:55|0.00015123
16:15:56|0.000151
16:15:57|0.0001509
16:15:58|0.00015107
16:15:59|0.00015108
16:16:00|0.00015107
16:16:01|0.00015135
16:16:02|0.00015161
16:16:04|0.0001514
16:16:04|0.00015121
16:16:05|0.00015087
16:16:07|0.00015026
16:16:08|0.00014949
16:16:09|0.00014915
16:16:10|0.00014895
16:16:11|0.0001491
16:16:12|0.00015055
16:16:13|0.00015062
16:16:14|0.00015031
16:16:15|0.00014985
16:16:16|0.00015003
16:16:17|0.0001495
16:16:18|0.00014943
16:16:19|0.00014931
16:16:20|0.00014962
16:16:21|0.0001496
16:16:22|0.00014989
16:16:23|0.00014948
16:16:24|0.00014943
16:16:25|0.00014955
16:16:27|0.00014844
16:16:28|0.00014828
16:16:28|0.00014811
16:16:29|0.00014834
16:16:31|0.00014921
16:16:32|0.00014932
16:16:32|0.00014979
16:16:33|0.00014914
16:16:34|0.00014906
16:16:36|0.00014966
16:16:37|0.00014962
16:16:38|0.00014965
16:16:39|0.00014971
16:16:40|0.00014973
16:16:42|0.00015
16:16:44|0.00014998
16:16:44|0.00015025
16:16:45|0.00015026
16:16:47|0.00015021
16:16:49|0.00015058
16:16:49|0.00015064
16:16:50|0.00015056
16:16:51|0.00015052
16:16:52|0.0001505
16:16:53|0.00015028
16:16:55|0.00014974
16:16:56|0.00014931
16:16:57|0.00014942
16:16:58|0.00014931
16:16:59|0.00014931
16:17:01|0.00014979
16:17:01|0.00014956
16:17:03|0.00014954
16:17:03|0.00014976
16:17:04|0.00014963
16:17:06|0.00014961
16:17:07|0.00014932
16:17:08|0.00014929
16:17:08|0.00014903
16:17:10|0.00014914
16:17:10|0.00014912
16:17:12|0.00014892
16:17:13|0.00014858
16:17:15|0.000149
16:17:16|0.00014887
16:17:17|0.00014839
16:17:17|0.00014858
16:17:19|0.00014832
16:17:19|0.00014809
16:17:21|0.00014815
16:17:21|0.00014826
16:17:23|0.00014863
16:17:23|0.00014881
16:17:24|0.00014911
16:17:25|0.00014861
16:17:27|0.00014891
16:17:28|0.00014888
16:17:29|0.00014879
16:17:29|0.00014867
16:17:30|0.00014842
16:17:31|0.00014876
16:17:32|0.00014852
16:17:33|0.00014877
16:17:34|0.00014864
16:17:35|0.00014843
16:17:36|0.0001486
16:17:37|0.00014845
16:17:38|0.00014932
16:17:39|0.00014867
16:17:40|0.0001487
16:17:41|0.00014859
16:17:43|0.00014873
16:17:43|0.0001485
16:17:44|0.00014867
16:17:45|0.00014932
16:17:47|0.00014967
16:17:48|0.0001499
16:17:50|0.00015083
16:17:51|0.00015078
16:17:53|0.00015034
16:17:53|0.00015046
16:17:54|0.00015048
16:17:56|0.00015003
16:17:56|0.00015034
16:17:58|0.00014984
16:17:59|0.0001503
16:17:59|0.00015049
16:18:00|0.00015071
16:18:02|0.00015149
16:18:03|0.00015151
16:18:04|0.00015185
16:18:04|0.00015221
16:18:06|0.00015246
16:18:07|0.00015294
16:18:08|0.0001531
16:18:09|0.0001533
16:18:10|0.0001537
16:18:11|0.00015321
16:18:12|0.00015248
16:18:12|0.00015239
16:18:14|0.00015285
16:18:15|0.00015349
16:18:17|0.00015263
16:18:18|0.00015284
16:18:19|0.00015272
16:18:20|0.00015276
16:18:21|0.00015263
16:18:22|0.00015307
16:18:23|0.00015302
16:18:24|0.00015278
16:18:25|0.0001526
16:18:26|0.00015303
16:18:27|0.00015298
16:18:28|0.00015339
16:18:29|0.00015348
16:18:30|0.00015353
16:18:31|0.00015335
16:18:32|0.0001534
16:18:33|0.0001535
16:18:34|0.00015345
16:18:35|0.00015407
16:18:36|0.00015362
16:18:37|0.0001536
16:18:38|0.00015392
16:18:39|0.00015393
16:18:40|0.00015415
16:18:41|0.00015426
16:18:42|0.00015449
16:18:43|0.00015459
16:18:44|0.00015427
16:18:45|0.00015427
16:18:46|0.00015362
16:18:47|0.00015374
16:18:49|0.00015402
16:18:50|0.00015361
16:18:51|0.00015406
16:18:52|0.00015402
16:18:53|0.0001538
16:18:54|0.00015383
16:18:55|0.00015406
16:18:56|0.0001541
16:18:56|0.00015384
16:18:58|0.00015383
16:18:59|0.00015373
16:19:00|0.00015422
16:19:01|0.00015419
16:19:02|0.00015459
16:19:03|0.00015453
16:19:04|0.00015477
16:19:05|0.00015482
16:19:06|0.000155
16:19:07|0.0001555
16:19:08|0.00015551
16:19:10|0.0001555
16:19:11|0.00015549
16:19:12|0.00015576
16:19:12|0.00015581
16:19:13|0.00015665
16:19:15|0.0001567
16:19:16|0.00015651
16:19:17|0.0001565
16:19:17|0.00015588
16:19:19|0.0001557
16:19:19|0.00015596
16:19:21|0.00015556
16:19:21|0.00015585
16:19:23|0.00015578
16:19:23|0.00015565
16:19:24|0.00015562
16:19:26|0.00015447
16:19:27|0.00015304
16:19:28|0.00015322
16:19:29|0.00015313
16:19:30|0.00015406
16:19:31|0.00015379
16:19:32|0.00015388
16:19:33|0.00015379
16:19:34|0.00015417
16:19:35|0.00015359
16:19:36|0.00015339
16:19:37|0.00015339
16:19:38|0.00015286
16:19:39|0.00015283
16:19:40|0.0001522
16:19:41|0.0001521
16:19:42|0.00015231
16:19:43|0.00015218
16:19:44|0.00015257
16:19:45|0.00015264
16:19:46|0.00015292
16:19:47|0.00015292
16:19:48|0.00015308
16:19:50|0.00015348
16:19:51|0.00015365
16:19:52|0.00015354
16:19:53|0.00015359
16:19:54|0.00015336
16:19:55|0.00015346
16:19:56|0.00015321
16:19:58|0.00015331
16:19:59|0.00015385
16:20:00|0.00015399
16:20:01|0.00015324
16:20:03|0.000153
16:20:03|0.00015309
16:20:04|0.00015325
16:20:05|0.00015317
16:20:06|0.000153
16:20:07|0.00015299
16:20:08|0.00015347
16:20:09|0.00015349
16:20:10|0.00015417
16:20:11|0.00015394
16:20:12|0.00015291
16:20:13|0.00015371
16:20:14|0.00015361
16:20:15|0.00015381
16:20:16|0.00015397
16:20:17|0.00015254
16:20:19|0.000151
16:20:20|0.00015198
16:20:21|0.00015137
16:20:22|0.00015125
16:20:23|0.0001514
16:20:25|0.00015174
16:20:25|0.00015244
16:20:27|0.00015178
16:20:28|0.00015247
16:20:29|0.00015247
16:20:30|0.00015198
16:20:30|0.00015207
16:20:31|0.00015214
16:20:32|0.00015247
16:20:33|0.00015224
16:20:35|0.00015228
16:20:36|0.00015216
16:20:36|0.00015185
16:20:37|0.00015209
16:20:38|0.00015193
16:20:39|0.00015189
16:20:40|0.00015173
16:20:42|0.0001517
16:20:42|0.00015193
16:20:43|0.00015187
16:20:44|0.00015172
16:20:45|0.00015136
16:20:46|0.00015166
16:20:47|0.00015156
16:20:49|0.00015198
16:20:50|0.00015189
16:20:51|0.00015154
16:20:52|0.00015146
16:20:53|0.00015157
16:20:54|0.00015158
16:20:55|0.00015148
16:20:56|0.00015152
16:20:58|0.00015164
16:20:59|0.00015177
16:20:59|0.00015211
16:21:01|0.0001519
16:21:02|0.00015196
16:21:03|0.00015185
16:21:04|0.00015177
16:21:05|0.00015162
16:21:06|0.00015229
16:21:07|0.00015201
16:21:08|0.00015243
16:21:09|0.0001523
16:21:10|0.00015216
16:21:11|0.00015159
16:21:11|0.00015178
16:21:13|0.00015174
16:21:14|0.00015202
16:21:15|0.00015192
16:21:15|0.00015174
16:21:17|0.000152
16:21:18|0.00015194
16:21:18|0.00015197
16:21:20|0.000152
16:21:21|0.00015228
16:21:22|0.00015273
16:21:22|0.00015273
16:21:24|0.00015273
16:21:25|0.000153
16:21:26|0.00015293
16:21:26|0.00015274
16:21:27|0.00015278
16:21:29|0.00015459
16:21:30|0.00015592
16:21:31|0.00015591
16:21:32|0.0001538
16:21:33|0.00015369
16:21:34|0.00015461
16:21:34|0.00015478
16:21:36|0.00015497
16:21:37|0.00015366
16:21:38|0.00015477
16:21:38|0.00015435
16:21:40|0.0001539
16:21:41|0.00015406
16:21:42|0.00015414
16:21:43|0.00015429
16:21:44|0.00015451
16:21:45|0.000155
16:21:45|0.000155
16:21:46|0.00015481
16:21:48|0.00015385
16:21:49|0.00015378
16:21:49|0.00015385
16:21:52|0.0001544
16:21:53|0.00015438
16:21:54|0.0001543
16:21:56|0.0001536
16:21:57|0.00015375
16:21:59|0.0001538
16:22:00|0.0001544
16:22:01|0.00015433
16:22:02|0.00015412
16:22:02|0.00015411
16:22:04|0.000154
16:22:05|0.00015395
16:22:07|0.00015371
16:22:07|0.00015377
16:22:08|0.0001535
16:22:09|0.00015356
16:22:11|0.00015376
16:22:11|0.00015359
16:22:12|0.00015377
16:22:14|0.00015375
16:22:14|0.00015376
16:22:15|0.00015374
16:22:16|0.000154
16:22:18|0.00015391
16:22:19|0.00015406
16:22:20|0.00015409
16:22:21|0.00015399
16:22:22|0.00015392
16:22:23|0.00015416
16:22:24|0.00015417
16:22:25|0.00015427
16:22:26|0.00015416
16:22:27|0.00015411
16:22:28|0.00015409
16:22:29|0.00015393
16:22:30|0.00015384
16:22:31|0.00015284
16:22:32|0.00015292
16:22:33|0.00015297
16:22:34|0.00015267
16:22:35|0.00015293
16:22:36|0.00015371
16:22:37|0.00015325
16:22:38|0.00015258
16:22:39|0.00015271
16:22:40|0.00015335
16:22:41|0.00015408
16:22:42|0.00015346
16:22:43|0.00015349
16:22:44|0.00015324
16:22:46|0.0001541
16:22:47|0.00015403
16:22:48|0.000154
16:22:48|0.00015408
16:22:50|0.00015398
16:22:50|0.00015362
16:22:52|0.00015375
16:22:53|0.00015386
16:22:54|0.00015368
16:22:55|0.00015372
16:22:57|0.00015396
16:22:58|0.0001538
16:22:58|0.00015372
16:23:01|0.00015393
16:23:02|0.00015369
16:23:03|0.00015385
16:23:04|0.00015385
16:23:05|0.00015388
16:23:06|0.00015373
16:23:07|0.00015383
16:23:08|0.00015376
16:23:09|0.00015396
16:23:10|0.000154
16:23:11|0.00015384
16:23:12|0.00015369
16:23:13|0.00015364
16:23:14|0.00015385
16:23:15|0.00015389
16:23:16|0.00015404
16:23:17|0.00015413
16:23:18|0.00015412
16:23:19|0.00015409
16:23:20|0.00015452
16:23:21|0.00015467
16:23:22|0.000155
16:23:24|0.00015561
16:23:25|0.00015575
16:23:26|0.00015583
16:23:27|0.00015587
16:23:28|0.00015603
16:23:29|0.00015617
16:23:30|0.00015591
16:23:31|0.0001561
16:23:32|0.00015562
16:23:33|0.00015625
16:23:34|0.0001565
16:23:35|0.00015595
16:23:36|0.00015582
16:23:37|0.0001554
16:23:39|0.0001549
16:23:40|0.00015496
16:23:41|0.00015517
16:23:42|0.00015524
16:23:43|0.00015531
16:23:43|0.0001554
16:23:45|0.00015558
16:23:45|0.00015517
16:23:46|0.00015499
16:23:48|0.00015506
16:23:49|0.00015501
16:23:51|0.00015502
16:23:51|0.00015486
16:23:53|0.00015529
16:23:55|0.00015462
16:23:55|0.00015452
16:23:56|0.00015499
16:23:57|0.0001547
16:23:59|0.00015465
16:24:00|0.00015449
16:24:01|0.00015445
16:24:02|0.00015503
16:24:04|0.0001553
16:24:05|0.00015496
16:24:06|0.00015545
16:24:06|0.00015531
16:24:07|0.00015576
16:24:09|0.000156
16:24:10|0.00015579
16:24:11|0.0001552
16:24:12|0.00015501
16:24:13|0.00015544
16:24:14|0.00015556
16:24:15|0.00015552
16:24:16|0.00015539
16:24:17|0.00015488
16:24:18|0.00015484
16:24:19|0.00015463
16:24:20|0.00015473
16:24:21|0.000154
16:24:22|0.000154
16:24:23|0.00015423
16:24:24|0.00015422
16:24:25|0.00015419
16:24:26|0.00015401
16:24:27|0.00015406
16:24:28|0.00015422
16:24:29|0.00015421
16:24:30|0.00015433
16:24:31|0.00015422
16:24:32|0.00015372
16:24:33|0.00015303
16:24:34|0.00015425
16:24:35|0.00015435
16:24:36|0.00015327
16:24:37|0.00015342
16:24:38|0.00015348
16:24:39|0.00015326
16:24:40|0.00015301
16:24:41|0.00015259
16:24:42|0.00015317
16:24:43|0.00015267
16:24:44|0.00015267
16:24:45|0.00015265
16:24:46|0.00015273
16:24:47|0.00015273
16:24:48|0.00015304
16:24:49|0.00015273
16:24:50|0.00015268
16:24:52|0.00015337
16:24:53|0.00015273
16:24:54|0.00015273
16:24:54|0.000153
16:24:57|0.00015281
16:24:58|0.00015273
16:24:59|0.000153
16:25:01|0.00015299
16:25:01|0.00015298
16:25:02|0.00015276
16:25:03|0.00015318
16:25:04|0.000153
16:25:05|0.00015328
16:25:06|0.00015305
16:25:07|0.00015307
16:25:08|0.000153
16:25:09|0.00015316
16:25:10|0.00015321
16:25:11|0.00015339
16:25:12|0.00015343
16:25:13|0.0001536
16:25:14|0.00015359
16:25:15|0.00015347
16:25:16|0.00015342
16:25:17|0.00015345
16:25:19|0.00015351
16:25:20|0.00015378
16:25:21|0.00015373
16:25:21|0.00015387
16:25:22|0.00015357
16:25:23|0.00015371
16:25:25|0.00015374
16:25:26|0.0001537
16:25:27|0.00015371
16:25:28|0.00015374
16:25:29|0.00015371
16:25:30|0.00015369
16:25:31|0.00015374
16:25:32|0.00015372
16:25:33|0.00015294
16:25:34|0.00015297
16:25:35|0.00015288
16:25:36|0.00015293
16:25:37|0.00015299
16:25:38|0.000153
16:25:39|0.0001528
16:25:40|0.00015481
16:25:41|0.00015471
16:25:42|0.00015534
16:25:43|0.0001555
16:25:44|0.00015577
16:25:45|0.00015624
16:25:46|0.00015602
16:25:47|0.00015616
16:25:48|0.00015748
16:25:49|0.00015798
16:25:50|0.00015884
16:25:51|0.00015905
16:25:52|0.00015979
16:25:53|0.00015899
16:25:54|0.00015969
16:25:55|0.00015962
16:25:56|0.00016005
16:25:57|0.00016049
16:25:58|0.00016095
16:25:59|0.00015994
16:26:00|0.00016032
16:26:01|0.00015977
16:26:02|0.00015964
16:26:03|0.00015968
16:26:04|0.00015988
16:26:05|0.00015898
16:26:07|0.00015939
16:26:07|0.00015883
16:26:08|0.00015889
16:26:10|0.00015866
16:26:10|0.00015807
16:26:12|0.00015902
16:26:13|0.00015894
16:26:14|0.0001588
16:26:15|0.00015733
16:26:16|0.00015841
16:26:17|0.00015865
16:26:18|0.00015903
16:26:19|0.00015834
16:26:21|0.00015881
16:26:21|0.00015861
16:26:22|0.00015892
16:26:24|0.00015917
16:26:25|0.00015912
16:26:26|0.00015921
16:26:27|0.00015931
16:26:28|0.00015984
16:26:29|0.00015961
16:26:30|0.00016
16:26:31|0.00016
16:26:32|0.00015999
16:26:33|0.00015935
16:26:34|0.00015929
16:26:35|0.0001594
16:26:36|0.00015932
16:26:37|0.00015902
16:26:38|0.00015868
16:26:39|0.00015897
16:26:40|0.00015888
16:26:41|0.00015909
16:26:42|0.00015903
16:26:43|0.00015913
16:26:44|0.00015939
16:26:46|0.00015878
16:26:47|0.0001585
16:26:48|0.00015899
16:26:49|0.00015903
16:26:50|0.00015904
16:26:51|0.00015909
16:26:52|0.00015902
16:26:53|0.00015885
16:26:54|0.00015875
16:26:54|0.00015855
16:26:56|0.00015835
16:26:58|0.00015902
16:26:58|0.00015877
16:26:59|0.00015886
16:27:01|0.0001592
16:27:03|0.00015963
16:27:04|0.00016034
16:27:05|0.00016075
16:27:06|0.00016001
16:27:08|0.00015996
16:27:09|0.00015982
16:27:11|0.00016016
16:27:11|0.00016038
16:27:12|0.00016046
16:27:13|0.00016075
16:27:14|0.00016073
16:27:15|0.00016035
16:27:16|0.00016023
16:27:17|0.00016022
16:27:18|0.00016005
16:27:19|0.00016008
16:27:20|0.00016118
16:27:22|0.00016042
16:27:23|0.00016068
16:27:24|0.00016059
16:27:25|0.00016046
16:27:26|0.00016057
16:27:27|0.0001607
16:27:29|0.00016077
16:27:29|0.00016089
16:27:30|0.00016084
16:27:31|0.00016141
16:27:32|0.00016146
16:27:33|0.00016158
16:27:34|0.00016155
16:27:35|0.00016166
16:27:36|0.00016197
16:27:37|0.00016182
16:27:38|0.000162
16:27:39|0.00016183
16:27:40|0.00016187
16:27:41|0.000162
16:27:42|0.00016273
16:27:43|0.00016259
16:27:44|0.00016251
16:27:45|0.00016274
16:27:46|0.0001633
16:27:48|0.00016301
16:27:48|0.0001633
16:27:49|0.00016332
16:27:50|0.00016333
16:27:51|0.00016324
16:27:52|0.00016319
16:27:53|0.0001628
16:27:54|0.00016259
16:27:55|0.00016282
16:27:57|0.00016291
16:27:58|0.00016319
16:27:59|0.000163
16:28:00|0.00016303
16:28:01|0.00016314
16:28:02|0.00016315
16:28:03|0.00016319
16:28:04|0.00016333
16:28:05|0.00016365
16:28:06|0.0001638
16:28:08|0.000164
16:28:08|0.000164
16:28:10|0.00016493
16:28:10|0.00016443
16:28:12|0.00016475
16:28:12|0.00016445
16:28:14|0.00016452
16:28:15|0.00016485
16:28:16|0.00016477
16:28:17|0.00016463
16:28:18|0.00016463
16:28:19|0.0001647
16:28:20|0.0001647
16:28:22|0.00016483
16:28:23|0.00016484
16:28:24|0.00016481
16:28:24|0.00016498
16:28:26|0.000165
16:28:27|0.000165
16:28:27|0.00016563
16:28:28|0.00016555
16:28:30|0.00016534
16:28:30|0.00016548
16:28:31|0.0001657
16:28:32|0.00016563
16:28:34|0.0001657
16:28:35|0.00016474
16:28:36|0.00016402
16:28:38|0.00016349
16:28:39|0.00016283
16:28:39|0.00016258
16:28:41|0.00016291
16:28:42|0.00016332
16:28:43|0.00016323
16:28:44|0.00016335
16:28:45|0.00016376
16:28:46|0.00016376
16:28:47|0.0001632
16:28:48|0.000163
16:28:49|0.00016373
16:28:49|0.00016432
16:28:51|0.0001637
16:28:52|0.00016326
16:28:53|0.00016334
16:28:53|0.00016339
16:28:55|0.00016298
16:28:56|0.00016266
16:28:57|0.00016241
16:28:59|0.0001621
16:29:00|0.00016155
16:29:01|0.00016134
16:29:02|0.00016211
16:29:03|0.00016223
16:29:04|0.00016137
16:29:06|0.00016129
16:29:06|0.00016117
16:29:08|0.00016255
16:29:09|0.00016183
16:29:10|0.00016241
16:29:12|0.00016239
16:29:12|0.00016264
16:29:13|0.00016253
16:29:14|0.00016265
16:29:15|0.00016412
16:29:17|0.00016408
16:29:18|0.00016399
16:29:18|0.00016389
16:29:20|0.00016346
16:29:20|0.00016354
16:29:22|0.00016327
16:29:23|0.0001638
16:29:23|0.00016416
16:29:24|0.00016444
16:29:26|0.00016439
16:29:26|0.00016481
16:29:28|0.00016431
16:29:28|0.0001645
16:29:29|0.00016374
16:29:31|0.00016384
16:29:32|0.00016365
16:29:32|0.00016309
16:29:34|0.00016347
16:29:34|0.00016327
16:29:35|0.00016389
16:29:36|0.00016347
16:29:37|0.00016383
16:29:39|0.00016383
16:29:39|0.00016344
16:29:41|0.00016352
16:29:42|0.0001637
16:29:42|0.00016358
16:29:44|0.00016376
16:29:45|0.00016374
16:29:45|0.00016378
16:29:46|0.00016379
16:29:48|0.00016379
16:29:48|0.00016443
16:29:50|0.00016444
16:29:51|0.00016375
16:29:51|0.00016387
16:29:52|0.00016417
16:29:53|0.00016421
16:29:54|0.00016399
16:29:56|0.00016392
16:29:56|0.00016449
16:29:58|0.00016452
16:30:00|0.00016443
16:30:00|0.00016452
16:30:02|0.00016455
16:30:04|0.00016436
16:30:05|0.00016434
16:30:06|0.00016408
16:30:07|0.00016397
16:30:08|0.00016427
16:30:09|0.00016404
16:30:10|0.00016378
16:30:11|0.00016427
16:30:12|0.00016422
16:30:13|0.00016446
16:30:14|0.0001641
16:30:14|0.00016417
16:30:16|0.00015998
16:30:17|0.00015772
16:30:18|0.00015692
16:30:19|0.00015873
16:30:20|0.00015848
16:30:21|0.00015843
16:30:22|0.00015814
16:30:22|0.00015819
16:30:24|0.00015856
16:30:25|0.00015866
16:30:26|0.00015879
16:30:27|0.00015843
16:30:29|0.00015817
16:30:29|0.00015819
16:30:30|0.00015747
16:30:31|0.00015761
16:30:32|0.00015751
16:30:33|0.0001578
16:30:34|0.00015719
16:30:35|0.00015711
16:30:36|0.00015739
16:30:37|0.0001572
16:30:38|0.00015659
16:30:39|0.00015662
16:30:40|0.00015674
16:30:41|0.00015661
16:30:42|0.00015642
16:30:43|0.00015672
16:30:44|0.0001568
16:30:45|0.00015672
16:30:46|0.00015701
16:30:47|0.00015711
16:30:48|0.00015706
16:30:49|0.00015679
16:30:50|0.00015667
16:30:52|0.0001568
16:30:52|0.00015707
16:30:53|0.00015789
16:30:54|0.00015847
16:30:55|0.00015834
16:30:56|0.00015818
16:30:57|0.00015812
16:30:59|0.00015771
16:31:00|0.00015787
16:31:01|0.00015768
16:31:02|0.00015739
16:31:04|0.00015675
16:31:04|0.00015653
16:31:05|0.00015653
16:31:06|0.00015666
16:31:08|0.0001567
16:31:08|0.00015672
16:31:09|0.00015589
16:31:10|0.00015574
16:31:11|0.0001555
16:31:12|0.00015623
16:31:13|0.0001557
16:31:15|0.00015515
16:31:16|0.00015491
16:31:17|0.00015503
16:31:18|0.00015357
16:31:19|0.00015489
16:31:20|0.0001545
16:31:21|0.0001547
16:31:22|0.00015462
16:31:23|0.00015489
16:31:24|0.00015502
16:31:25|0.0001552
16:31:26|0.00015476
16:31:27|0.00015496
16:31:28|0.00015473
16:31:29|0.00015463
16:31:31|0.00015422
16:31:31|0.00015434
16:31:33|0.00015431
16:31:33|0.0001547
16:31:35|0.000155
16:31:36|0.0001548
16:31:36|0.00015521
16:31:38|0.00015497
16:31:38|0.00015465
16:31:39|0.00015469
16:31:41|0.00015453
16:31:42|0.00015428
16:31:42|0.00015434
16:31:43|0.00015454
16:31:45|0.00015508
16:31:46|0.0001555
16:31:47|0.00015584
16:31:48|0.00015572
16:31:49|0.00015601
16:31:50|0.00015565
16:31:51|0.00015576
16:31:52|0.00015549
16:31:53|0.00015534
16:31:54|0.00015531
16:31:55|0.00015517
16:31:56|0.00015472
16:31:57|0.00015455
16:31:58|0.00015545
16:31:59|0.00015541
16:32:00|0.00015532
16:32:02|0.00015442
16:32:03|0.00015469
16:32:04|0.00015451
16:32:06|0.00015454
16:32:06|0.00015478
16:32:07|0.00015428
16:32:08|0.00015459
16:32:10|0.00015512
16:32:11|0.00015499
16:32:12|0.00015499
16:32:14|0.00015436
16:32:15|0.00015483
16:32:16|0.0001548
16:32:17|0.00015469
16:32:17|0.00015487
16:32:19|0.00015495
16:32:21|0.00015442
16:32:21|0.0001545
16:32:22|0.00015447
16:32:23|0.00015415
16:32:25|0.00015404
16:32:26|0.00015325
16:32:27|0.00015249
16:32:28|0.00015234
16:32:29|0.00015243
16:32:30|0.00015272
16:32:31|0.000153
16:32:32|0.00015253
16:32:33|0.00015285
16:32:34|0.00015336
16:32:35|0.00015311
16:32:36|0.00015381
16:32:37|0.00015391
16:32:38|0.00015414
16:32:40|0.00015431
16:32:41|0.00015388
16:32:41|0.00015399
16:32:42|0.00015382
16:32:43|0.00015381
16:32:44|0.00015375
16:32:45|0.00015356
16:32:46|0.00015359
16:32:47|0.00015361
16:32:48|0.00015353
16:32:49|0.00015341
16:32:50|0.00015344
16:32:51|0.00015342
16:32:52|0.00015342
16:32:53|0.00015342
16:32:54|0.0001535
16:32:55|0.00015341
16:32:56|0.00015342
16:32:57|0.00015349
16:32:58|0.00015349
16:32:59|0.00015361
16:33:00|0.00015399
16:33:01|0.00015435
16:33:03|0.00015487
16:33:04|0.00015498
16:33:05|0.00015496
16:33:08|0.00015497
16:33:09|0.00015454
16:33:09|0.0001548
16:33:11|0.00015499
16:33:12|0.00015491
16:33:13|0.00015491
16:33:14|0.00015509
16:33:16|0.00015518
16:33:16|0.00015517
16:33:17|0.00015522
16:33:18|0.00015524
16:33:20|0.00015462
16:33:21|0.00015488
16:33:22|0.00015507
16:33:23|0.00015491
16:33:24|0.00015484
16:33:25|0.00015483
16:33:26|0.00015484
16:33:27|0.0001549
16:33:29|0.00015536
16:33:30|0.00015525
16:33:31|0.00015496
16:33:32|0.000155
16:33:33|0.00015483
16:33:34|0.00015431
16:33:35|0.00015397
16:33:36|0.0001539
16:33:37|0.00015462
16:33:38|0.0001545
16:33:39|0.00015419
16:33:40|0.00015393
16:33:41|0.00015357
16:33:42|0.0001526
16:33:43|0.00015274
16:33:44|0.00015329
16:33:45|0.00015306
16:33:46|0.00015341
16:33:48|0.00015306
16:33:49|0.00015301
16:33:50|0.00015342
16:33:51|0.00015342
16:33:52|0.00015323
16:33:53|0.00015337
16:33:55|0.0001533
16:33:55|0.0001533
16:33:56|0.00015339
16:33:57|0.00015321
16:33:58|0.00015307
16:33:59|0.00015319
16:34:00|0.00015287
16:34:01|0.00015299
16:34:03|0.000153
16:34:04|0.000153
16:34:06|0.00015316
16:34:07|0.0001534
16:34:08|0.00015403
16:34:08|0.00015396
16:34:09|0.00015445
16:34:11|0.00015459
16:34:12|0.00015446
16:34:13|0.00015449
16:34:15|0.00015292
16:34:16|0.00015349
16:34:17|0.0001535
16:34:18|0.00015388
16:34:18|0.00015351
16:34:19|0.00015366
16:34:21|0.0001537
16:34:22|0.00015299
16:34:22|0.00015266
16:34:23|0.00015198
16:34:25|0.0001512
16:34:26|0.00015074
16:34:27|0.00015093
16:34:28|0.00015117
16:34:29|0.00015062
16:34:30|0.00015095
16:34:31|0.0001509
16:34:32|0.00015123
16:34:34|0.00015124
16:34:34|0.00015097
16:34:37|0.00015094
16:34:37|0.00015047
16:34:38|0.00015006
16:34:39|0.00014989
16:34:40|0.00014932
16:34:41|0.0001495
16:34:42|0.00014914
16:34:43|0.00014953
16:34:44|0.00015026
16:34:45|0.00015033
16:34:46|0.00015002
16:34:47|0.00015002
16:34:48|0.00015004
16:34:49|0.00014975
16:34:50|0.00014962
16:34:51|0.00014987
16:34:52|0.0001497
16:34:53|0.0001504
16:34:54|0.00015033
16:34:55|0.00014989
16:34:56|0.00015001
16:34:57|0.00015008
16:34:58|0.00015024
16:34:59|0.0001501
16:35:00|0.00015015
16:35:01|0.00014994
16:35:02|0.00015051
16:35:03|0.00015032
16:35:05|0.00015017
16:35:06|0.00014996
16:35:08|0.0001499
16:35:09|0.00014987
16:35:09|0.00015017
16:35:10|0.00014987
16:35:11|0.00015
16:35:13|0.00014988
16:35:14|0.00015039
16:35:15|0.0001505
16:35:16|0.0001512
16:35:18|0.00015116
16:35:19|0.00015137
16:35:19|0.00015115
16:35:21|0.00015137
16:35:21|0.00015158
16:35:23|0.00015154
16:35:23|0.00015156
16:35:25|0.00015165
16:35:25|0.00015161
16:35:26|0.00015142
16:35:29|0.00015139
16:35:30|0.00015102
16:35:31|0.00015064
16:35:33|0.00015109
16:35:33|0.00015074
16:35:35|0.00015057
16:35:36|0.00015038
16:35:38|0.00015031
16:35:38|0.00015055
16:35:39|0.00015072
16:35:40|0.00015096
16:35:41|0.0001512
16:35:42|0.0001499
16:35:43|0.00014985
16:35:44|0.00015035
16:35:45|0.00015073
16:35:46|0.00015034
16:35:47|0.00015022
16:35:48|0.00015057
16:35:49|0.0001509
16:35:50|0.00015093
16:35:52|0.00015057
16:35:52|0.00015032
16:35:54|0.00015031
16:35:55|0.00014988
16:35:56|0.00014996
16:35:57|0.00014987
16:35:58|0.00014949
16:35:59|0.00014919
16:36:00|0.00014898
16:36:01|0.0001489
16:36:02|0.00014919
16:36:03|0.00014932
16:36:04|0.00014962
16:36:05|0.000149
16:36:06|0.00014912
16:36:07|0.00014944
16:36:08|0.00014983
16:36:09|0.00015
16:36:11|0.00014997
16:36:11|0.00015009
16:36:13|0.00014987
16:36:14|0.00014991
16:36:15|0.00014965
16:36:16|0.00014977
16:36:18|0.00014964
16:36:19|0.00014958
16:36:20|0.00014948
16:36:21|0.00014948
16:36:21|0.0001498
16:36:23|0.00014984
16:36:24|0.00015019
16:36:24|0.00015039
16:36:25|0.00015002
16:36:27|0.00015054
16:36:28|0.00015039
16:36:30|0.00014982
16:36:30|0.00015003
16:36:31|0.00015001
16:36:32|0.00014983
16:36:33|0.00014966
16:36:35|0.00014923
16:36:36|0.00014928
16:36:37|0.00014928
16:36:38|0.00014919
16:36:39|0.00014899
16:36:40|0.00014851
16:36:41|0.00014815
16:36:42|0.00014816
16:36:43|0.00014841
16:36:44|0.00014864
16:36:45|0.00014841
16:36:46|0.00014901
16:36:47|0.00014901
16:36:48|0.00014931
16:36:49|0.00014924
16:36:50|0.0001492
16:36:51|0.000149
16:36:52|0.00014916
16:36:53|0.00014908
16:36:54|0.00014893
16:36:55|0.0001492
16:36:56|0.00014901
16:36:57|0.00014895
16:36:58|0.00014896
16:37:00|0.0001487
16:37:01|0.00014882
16:37:01|0.00014884
16:37:02|0.00014854
16:37:03|0.00014844
16:37:04|0.00014873
16:37:06|0.00014921
16:37:08|0.00014947
16:37:09|0.00014971
16:37:10|0.00014944
16:37:11|0.00014939
16:37:12|0.000149
16:37:14|0.0001488
16:37:15|0.00014881
16:37:17|0.0001489
16:37:17|0.00014879
16:37:18|0.00014869
16:37:20|0.000149
16:37:21|0.00014917
16:37:23|0.00014976
16:37:23|0.00014973
16:37:24|0.00014953
16:37:25|0.00014997
16:37:26|0.00014974
16:37:27|0.00014936
16:37:28|0.00014917
16:37:30|0.00014942
16:37:31|0.00014979
16:37:32|0.00014922
16:37:33|0.00014922
16:37:34|0.00014938
16:37:35|0.00014915
16:37:36|0.0001491
16:37:37|0.00014903
16:37:38|0.00014899
16:37:39|0.00014899
16:37:40|0.00014908
16:37:41|0.00014901
16:37:42|0.00014928
16:37:43|0.00014918
16:37:44|0.0001491
16:37:45|0.00014907
16:37:46|0.00014933
16:37:47|0.00014936
16:37:48|0.00014939
16:37:49|0.00014939
16:37:50|0.00014939
16:37:51|0.00014938
16:37:52|0.00014933
16:37:53|0.00014943
16:37:55|0.00014978
16:37:56|0.00014976
16:37:56|0.00014973
16:37:58|0.00014978
16:37:58|0.00014982
16:37:59|0.00014976
16:38:00|0.00014976
16:38:01|0.00014959
16:38:02|0.00014971
16:38:03|0.00014971
16:38:05|0.00014961
16:38:05|0.00014967
16:38:06|0.00014929
16:38:08|0.00014889
16:38:09|0.00014856
16:38:11|0.00014816
16:38:12|0.00014817
16:38:13|0.00014824
16:38:14|0.00014843
16:38:14|0.0001485
16:38:16|0.00014829
16:38:17|0.00014836
16:38:18|0.00014845
16:38:19|0.00014843
16:38:20|0.00014835
16:38:21|0.00014845
16:38:22|0.00014836
16:38:22|0.0001484
16:38:24|0.00014827
16:38:25|0.00014859
16:38:26|0.00014858
16:38:28|0.0001486
16:38:28|0.0001484
16:38:29|0.00014855
16:38:30|0.00014837
16:38:31|0.00014842
16:38:33|0.00014841
16:38:35|0.0001483
16:38:35|0.00014842
16:38:36|0.00014869
16:38:37|0.00014888
16:38:38|0.00014801
16:38:39|0.00014866
16:38:41|0.00014779
16:38:42|0.00014744
16:38:43|0.00014734
16:38:44|0.00014753
16:38:45|0.00014752
16:38:46|0.00014748
16:38:47|0.00014759
16:38:48|0.00014782
16:38:49|0.00014832
16:38:50|0.00014793
16:38:51|0.00014802
16:38:52|0.00014777
16:38:53|0.00014753
16:38:54|0.0001475
16:38:55|0.00014746
16:38:56|0.00014718
16:38:57|0.00014712
16:38:58|0.00014722
16:38:59|0.00014733
16:39:00|0.00014699
16:39:01|0.00014691
16:39:02|0.00014699
16:39:03|0.00014679
16:39:04|0.00014697
16:39:06|0.00014657
16:39:06|0.00014684
16:39:08|0.000147
16:39:10|0.00014759
16:39:11|0.00014743
16:39:13|0.00014743
16:39:14|0.00014722
16:39:14|0.00014705
16:39:16|0.0001467
16:39:17|0.0001467
16:39:18|0.00014663
16:39:19|0.00014722
16:39:20|0.00014669
16:39:21|0.00014682
16:39:22|0.00014651
16:39:23|0.00014659
16:39:24|0.00014664
16:39:25|0.00014659
16:39:26|0.00014649
16:39:27|0.00014633
16:39:28|0.00014632
16:39:29|0.00014663
16:39:30|0.00014632
16:39:31|0.00014639
16:39:32|0.00014639
16:39:33|0.0001465
16:39:34|0.00014647
16:39:35|0.00014671
16:39:36|0.00014673
16:39:37|0.00014701
16:39:38|0.00014713
16:39:40|0.0001475
16:39:40|0.00014758
16:39:41|0.00014788
16:39:42|0.00014746
16:39:44|0.00014741
16:39:44|0.00014758
16:39:45|0.00014752
16:39:46|0.00014771
16:39:47|0.00014758
16:39:48|0.00014749
16:39:50|0.00014782
16:39:51|0.00014782
16:39:52|0.00014779
16:39:53|0.00014769
16:39:54|0.00014767
16:39:55|0.00014767
16:39:56|0.00014784
16:39:57|0.00014785
16:39:58|0.00014788
16:39:59|0.00014759
16:40:00|0.00014735
16:40:01|0.00014719
16:40:02|0.0001473
16:40:03|0.00014725
16:40:04|0.00014724
16:40:05|0.0001475
16:40:06|0.0001476
16:40:07|0.00014756
16:40:08|0.00014755
16:40:10|0.00014724
16:40:11|0.00014774
16:40:12|0.00014761
16:40:13|0.00014775
16:40:14|0.00014786
16:40:15|0.00014779
16:40:17|0.00014813
16:40:17|0.0001482
16:40:19|0.00014844
16:40:20|0.00014838
16:40:21|0.00014858
16:40:22|0.00014863
16:40:23|0.00014868
16:40:24|0.00014866
16:40:25|0.000148
16:40:26|0.00014785
16:40:27|0.00014782
16:40:28|0.00014796
16:40:29|0.000148
16:40:30|0.0001479
16:40:31|0.00014797
16:40:32|0.000148
16:40:33|0.000148
16:40:35|0.00014849
16:40:36|0.00014846
16:40:37|0.00014845
16:40:38|0.00014839
16:40:39|0.00014842
16:40:40|0.0001484
16:40:41|0.00014808
16:40:42|0.000148
16:40:43|0.00014759
16:40:45|0.00014727
16:40:46|0.00014717
16:40:47|0.000147
16:40:47|0.00014714
16:40:48|0.0001473
16:40:49|0.00014717
16:40:51|0.0001473
16:40:52|0.00014761
16:40:53|0.00014842
16:40:54|0.00014818
16:40:55|0.0001476
16:40:56|0.00014772
16:40:57|0.00014708
16:40:58|0.00014736
16:40:59|0.00014713
16:41:00|0.00014752
16:41:01|0.00014701
16:41:02|0.000147
16:41:03|0.00014677
16:41:04|0.00014665
16:41:05|0.00014632
16:41:06|0.00014629
16:41:07|0.00014626
16:41:08|0.00014551
16:41:09|0.0001455
16:41:11|0.00014522
16:41:13|0.00014501
16:41:13|0.00014485
16:41:14|0.00014505
16:41:16|0.00014521
16:41:17|0.00014551
16:41:18|0.00014531
16:41:19|0.00014517
16:41:21|0.0001453
16:41:21|0.0001455
16:41:23|0.0001455
16:41:24|0.00014594
16:41:24|0.00014575
16:41:26|0.00014577
16:41:26|0.00014552
16:41:27|0.00014564
16:41:28|0.00014556
16:41:30|0.00014584
16:41:31|0.00014578
16:41:32|0.00014568
16:41:33|0.00014566
16:41:34|0.00014564
16:41:35|0.00014554
16:41:36|0.00014593
16:41:37|0.00014623
16:41:39|0.00014556
16:41:40|0.00014576
16:41:40|0.00014554
16:41:42|0.0001457
16:41:42|0.00014566
16:41:44|0.00014566
16:41:45|0.00014582
16:41:46|0.00014583
16:41:47|0.0001458
16:41:48|0.00014563
16:41:49|0.00014561
16:41:50|0.00014552
16:41:51|0.00014561
16:41:52|0.0001454
16:41:53|0.00014532
16:41:54|0.00014521
16:41:55|0.000145
16:41:56|0.00014486
16:41:57|0.00014481
16:41:58|0.00014517
16:41:59|0.00014501
16:42:00|0.00014478
16:42:01|0.00014481
16:42:02|0.00014494
16:42:03|0.000145
16:42:04|0.00014489
16:42:05|0.00014501
16:42:06|0.00014496
16:42:07|0.00014491
16:42:08|0.00014482
16:42:09|0.00014483
16:42:10|0.00014491
16:42:11|0.00014493
16:42:13|0.0001446
16:42:14|0.0001447
16:42:15|0.00014436
16:42:16|0.00014436
16:42:18|0.0001442
16:42:18|0.00014393
16:42:19|0.00014416
16:42:20|0.00014375
16:42:21|0.00014331
16:42:22|0.00014353
16:42:23|0.00014358
16:42:25|0.00014345
16:42:25|0.00014333
16:42:28|0.00014325
16:42:28|0.00014309
16:42:29|0.000143
16:42:30|0.00014282
16:42:32|0.00014311
16:42:33|0.00014325
16:42:34|0.00014344
16:42:36|0.00014333
16:42:37|0.00014355
16:42:38|0.00014393
16:42:39|0.00014379
16:42:39|0.00014361
16:42:40|0.00014322
16:42:42|0.00014323
16:42:43|0.00014313
16:42:44|0.0001432
16:42:45|0.00014324
16:42:45|0.00014314
16:42:47|0.00014305
16:42:47|0.00014329
16:42:49|0.00014323
16:42:50|0.00014319
16:42:51|0.00014325
16:42:52|0.00014333
16:42:53|0.0001433
16:42:54|0.00014325
16:42:55|0.00014334
16:42:56|0.00014327
16:42:57|0.00014372
16:42:58|0.00014365
16:42:59|0.00014392
16:43:00|0.00014388
16:43:01|0.0001439
16:43:02|0.00014375
16:43:03|0.00014363
16:43:04|0.00014374
16:43:05|0.00014399
16:43:06|0.00014384
16:43:08|0.0001442
16:43:09|0.00014467
16:43:10|0.00014448
16:43:12|0.00014461
16:43:13|0.00014467
16:43:15|0.00014467
16:43:15|0.0001446
16:43:16|0.0001447
16:43:17|0.00014456
16:43:18|0.00014455
16:43:19|0.00014444
16:43:20|0.00014477
16:43:21|0.0001448
16:43:22|0.00014471
16:43:23|0.00014471
16:43:25|0.00014482
16:43:26|0.0001453
16:43:27|0.00014539
16:43:28|0.00014529
16:43:29|0.00014523
16:43:29|0.00014515
16:43:31|0.00014489
16:43:31|0.0001448
16:43:33|0.00014477
16:43:34|0.00014459
16:43:35|0.0001448
16:43:37|0.00014489
16:43:38|0.00014496
16:43:39|0.00014505
16:43:40|0.00014511
16:43:41|0.00014498
16:43:42|0.00014484
16:43:43|0.00014483
16:43:44|0.0001445
16:43:46|0.00014444
16:43:48|0.00014454
16:43:48|0.00014431
16:43:49|0.00014434
16:43:50|0.00014395
16:43:51|0.00014406
16:43:52|0.00014434
16:43:53|0.00014402
16:43:54|0.00014476
16:43:55|0.00014481
16:43:56|0.00014482
16:43:57|0.00014499
16:43:58|0.00014483
16:43:59|0.000145
16:44:00|0.000145
16:44:01|0.00014485
16:44:02|0.00014482
16:44:03|0.00014483
16:44:04|0.00014485
16:44:05|0.00014485
16:44:06|0.00014482
16:44:07|0.00014453
16:44:08|0.00014448
16:44:09|0.00014449
16:44:10|0.00014468
16:44:11|0.00014463
16:44:13|0.00014463
16:44:15|0.00014461
16:44:16|0.00014456
16:44:16|0.0001444
16:44:18|0.00014452
16:44:19|0.00014444
16:44:20|0.00014426
16:44:20|0.00014416
16:44:22|0.00014388
16:44:23|0.00014352
16:44:24|0.00014352
16:44:25|0.00014334
16:44:26|0.00014352
16:44:27|0.0001432
16:44:28|0.00014338
16:44:29|0.00014375
16:44:30|0.00014357
16:44:32|0.00014344
16:44:33|0.00014352
16:44:34|0.00014358
16:44:35|0.00014366
16:44:35|0.0001435
16:44:38|0.00014328
16:44:38|0.00014334
16:44:39|0.00014347
16:44:40|0.00014357
16:44:41|0.0001434
16:44:42|0.00014346
16:44:43|0.00014342
16:44:44|0.00014333
16:44:45|0.00014337
16:44:46|0.00014341
16:44:47|0.00014342
16:44:48|0.00014364
16:44:49|0.00014364
16:44:50|0.00014366
16:44:52|0.00014392
16:44:52|0.00014391
16:44:53|0.00014387
16:44:54|0.00014385
16:44:55|0.00014404
16:44:56|0.00014415
16:44:57|0.00014414
16:44:58|0.00014499
16:45:00|0.00014429
16:45:01|0.00014438
16:45:02|0.0001448
16:45:03|0.00014496
16:45:04|0.0001448
16:45:05|0.0001452
16:45:06|0.00014553
16:45:07|0.00014558
16:45:08|0.00014578
16:45:09|0.00014552
16:45:10|0.00014588
16:45:11|0.00014563
16:45:12|0.00014566
16:45:13|0.00014589
16:45:14|0.00014578
16:45:16|0.00014577
16:45:17|0.00014446
16:45:18|0.00014542
16:45:19|0.00014555
16:45:20|0.00014588
16:45:21|0.00014561
16:45:22|0.00014547
16:45:24|0.00014555
16:45:25|0.00014532
16:45:26|0.00014542
16:45:27|0.00014526
16:45:28|0.00014514
16:45:29|0.0001451
16:45:30|0.00014497
16:45:31|0.00014487
16:45:32|0.00014488
16:45:33|0.00014456
16:45:34|0.00014468
16:45:35|0.00014447
16:45:36|0.00014422
16:45:37|0.00014422
16:45:38|0.00014427
16:45:40|0.00014456
16:45:40|0.00014468
16:45:41|0.00014478
16:45:42|0.00014488
16:45:43|0.00014521
16:45:44|0.00014509
16:45:45|0.0001449
16:45:46|0.00014495
16:45:47|0.00014484
16:45:48|0.00014484
16:45:49|0.00014499
16:45:50|0.00014469
16:45:51|0.00014537
16:45:52|0.00014515
16:45:53|0.00014522
16:45:54|0.0001455
16:45:56|0.00014534
16:45:56|0.0001454
16:45:58|0.00014554
16:45:59|0.00014565
16:46:00|0.00014552
16:46:01|0.00014548
16:46:02|0.00014573
16:46:03|0.00014548
16:46:04|0.00014543
16:46:05|0.00014562
16:46:06|0.00014536
16:46:08|0.00014487
16:46:08|0.000145
16:46:10|0.000145
16:46:10|0.00014494
16:46:11|0.000145
16:46:12|0.00014499
16:46:13|0.00014496
16:46:14|0.0001452
16:46:16|0.00014543
16:46:18|0.00014525
16:46:19|0.00014498
16:46:20|0.00014506
16:46:21|0.00014502
16:46:22|0.00014498
16:46:23|0.00014508
16:46:25|0.00014522
16:46:25|0.00014505
16:46:27|0.00014516
16:46:28|0.00014521
16:46:29|0.00014531
16:46:30|0.00014528
16:46:32|0.00014514
16:46:32|0.0001453
16:46:33|0.00014509
16:46:34|0.00014519
16:46:35|0.00014502
16:46:36|0.00014464
16:46:37|0.00014411
16:46:38|0.00014381
16:46:39|0.00014399
16:46:40|0.00014388
16:46:41|0.00014361
16:46:42|0.00014377
16:46:43|0.00014365
16:46:44|0.00014427
16:46:45|0.00014415
16:46:46|0.00014401
16:46:47|0.00014352
16:46:48|0.00014355
16:46:49|0.000143
16:46:50|0.00014303
16:46:51|0.00014237
16:46:52|0.00014227
16:46:53|0.00014199
16:46:55|0.0001415
16:46:55|0.00014196
16:46:56|0.00014178
16:46:57|0.00014201
16:46:58|0.000142
16:46:59|0.00014226
16:47:00|0.00014184
16:47:01|0.00014278
16:47:02|0.0001419
16:47:03|0.00014192
16:47:05|0.00014137
16:47:06|0.00014123
16:47:07|0.00014139
16:47:08|0.00014122
16:47:08|0.00014157
16:47:10|0.00014137
16:47:10|0.0001413
16:47:11|0.00014118
16:47:13|0.00014118
16:47:13|0.00014101
16:47:15|0.00014102
16:47:16|0.000141
16:47:18|0.00014077
16:47:19|0.00014056
16:47:20|0.0001406
16:47:22|0.00014049
16:47:23|0.00014
16:47:23|0.00013966
16:47:25|0.00013991
16:47:26|0.00014006
16:47:27|0.00014013
16:47:28|0.00014013
16:47:29|0.00014063
16:47:30|0.00014013
16:47:31|0.00014065
16:47:32|0.00014035
16:47:33|0.00014053
16:47:34|0.00014064
16:47:36|0.00014055
16:47:36|0.00014061
16:47:37|0.00014062
16:47:38|0.00014043
16:47:39|0.00014043
16:47:41|0.00014045
16:47:42|0.00014058
16:47:43|0.00014052
16:47:44|0.00014061
16:47:45|0.00014044
16:47:45|0.00014058
16:47:47|0.00014056
16:47:48|0.0001406
16:47:49|0.00014057
16:47:50|0.00014046
16:47:50|0.00014045
16:47:52|0.0001406
16:47:53|0.00014081
16:47:54|0.00014079
16:47:54|0.00014112
16:47:56|0.00014115
16:47:57|0.00014127
16:47:58|0.00014144
16:47:58|0.00014143
16:48:00|0.00014151
16:48:01|0.000142
16:48:01|0.00014184
16:48:03|0.00014187
16:48:04|0.00014187
16:48:05|0.00014143
16:48:06|0.00014162
16:48:07|0.00014165
16:48:08|0.00014199
16:48:08|0.00014183
16:48:10|0.00014195
16:48:11|0.00014184
16:48:12|0.00014122
16:48:13|0.00014141
16:48:14|0.0001413
16:48:15|0.00014139
16:48:16|0.00014135
16:48:17|0.00014115
16:48:18|0.00014135
16:48:20|0.00014152
16:48:21|0.00014126
16:48:23|0.00014127
16:48:24|0.00014126
16:48:24|0.00014153
16:48:26|0.00014127
16:48:27|0.00014135
16:48:27|0.00014145
16:48:29|0.00014136
16:48:30|0.00014134
16:48:30|0.00014135
16:48:31|0.00014159
16:48:32|0.00014156
16:48:33|0.00014138
16:48:34|0.00014134
16:48:35|0.00014134
16:48:36|0.00014123
16:48:38|0.00014126
16:48:38|0.00014128
16:48:39|0.00014126
16:48:41|0.00014127
16:48:41|0.00014124
16:48:42|0.0001412
16:48:43|0.00014118
16:48:44|0.00014113
16:48:46|0.000141
16:48:47|0.000141
16:48:47|0.00014085
16:48:49|0.00014104
16:48:50|0.000141
16:48:51|0.00014085
16:48:52|0.00014077
16:48:53|0.00014067
16:48:55|0.00014065
16:48:56|0.00014074
16:48:57|0.00014065
16:48:58|0.00014052
16:48:59|0.00014076
16:49:00|0.00014067
16:49:00|0.00014082
16:49:02|0.00014088
16:49:03|0.0001409
16:49:04|0.00014097
16:49:05|0.00014115
16:49:06|0.00014116
16:49:07|0.00014106
16:49:07|0.00014074
16:49:08|0.00014104
16:49:09|0.00014113
16:49:10|0.00014098
16:49:12|0.00014075
16:49:13|0.00014122
16:49:13|0.00014122
16:49:15|0.0001413
16:49:16|0.00014123
16:49:17|0.00014117
16:49:19|0.00014131
16:49:20|0.00014139
16:49:22|0.0001413
16:49:22|0.00014129
16:49:23|0.00014135
16:49:25|0.00014116
16:49:25|0.00014105
16:49:27|0.00014118
16:49:29|0.000141
16:49:30|0.00014106
16:49:30|0.00014106
16:49:31|0.00014106
16:49:33|0.00014105
16:49:34|0.00014107
16:49:34|0.0001411
16:49:36|0.00014114
16:49:37|0.00014115
16:49:38|0.00014124
16:49:39|0.00014118
16:49:41|0.00014118
16:49:42|0.00014106
16:49:42|0.00014112
16:49:43|0.00014113
16:49:45|0.00014111
16:49:46|0.00014118
16:49:47|0.00014131
16:49:48|0.0001416
16:49:49|0.00014144
16:49:50|0.0001415
16:49:51|0.00014146
16:49:52|0.00014137
16:49:53|0.00014138
16:49:54|0.0001415
16:49:54|0.00014153
16:49:56|0.00014135
16:49:56|0.00014138
16:49:58|0.00014134
16:49:59|0.00014147
16:50:00|0.00014179
16:50:02|0.00014165
16:50:02|0.00014165
16:50:03|0.00014151
16:50:04|0.00014151
16:50:05|0.00014152
16:50:06|0.00014151
16:50:08|0.0001415
16:50:09|0.00014151
16:50:10|0.00014151
16:50:10|0.00014152
16:50:11|0.0001417
16:50:13|0.00014173
16:50:13|0.00014189
16:50:15|0.0001423
16:50:15|0.00014212
16:50:18|0.00014211
16:50:18|0.00014206
16:50:20|0.00014213
16:50:21|0.00014213
16:50:23|0.00014242
16:50:24|0.0001423
16:50:24|0.00014239
16:50:26|0.00014236
16:50:27|0.00014233
16:50:28|0.00014228
16:50:29|0.00014236
16:50:30|0.00014223
16:50:31|0.00014231
16:50:32|0.00014201
16:50:33|0.00014171
16:50:34|0.0001418
16:50:35|0.00014156
16:50:36|0.00014151
16:50:37|0.00014152
16:50:38|0.00014145
16:50:39|0.00014152
16:50:40|0.0001414
16:50:41|0.0001414
16:50:42|0.00014161
16:50:43|0.00014148
16:50:44|0.00014152
16:50:46|0.00014151
16:50:46|0.00014143
16:50:48|0.0001415
16:50:49|0.00014146
16:50:50|0.00014149
16:50:51|0.0001415
16:50:51|0.0001415
16:50:54|0.00014149
16:50:54|0.0001415
16:50:55|0.0001415
16:50:56|0.00014151
16:50:57|0.00014152
16:50:58|0.00014143
16:50:59|0.0001415
16:51:00|0.00014152
16:51:01|0.00014152
16:51:02|0.00014152
16:51:03|0.00014141
16:51:04|0.00014141
16:51:05|0.00014087
16:51:07|0.00014
16:51:08|0.00013933
16:51:08|0.00013866
16:51:10|0.00013895
16:51:11|0.00013896
16:51:11|0.00013874
16:51:13|0.00013875
16:51:14|0.00013937
16:51:15|0.00013922
16:51:16|0.00013925
16:51:17|0.00013924
16:51:18|0.00013905
16:51:19|0.00013907
16:51:21|0.00013913
16:51:21|0.0001392
16:51:22|0.000139
16:51:23|0.000139
16:51:24|0.00013903
16:51:26|0.00013881
16:51:27|0.00013882
16:51:28|0.00013892
16:51:29|0.00013864
16:51:30|0.00013863
16:51:32|0.00013817
16:51:33|0.00013754
16:51:34|0.00013766
16:51:35|0.00013751
16:51:36|0.0001374
16:51:37|0.00013743
16:51:38|0.00013754
16:51:39|0.00013782
16:51:41|0.00013766
16:51:42|0.00013801
16:51:43|0.00013806
16:51:44|0.00013768
16:51:45|0.00013795
16:51:47|0.00013797
16:51:47|0.00013795
16:51:48|0.00013777
16:51:49|0.00013791
16:51:50|0.00013777
16:51:51|0.00013781
16:51:52|0.0001378
16:51:53|0.00013767
16:51:55|0.0001378
16:51:56|0.00013766
16:51:57|0.00013771
16:51:58|0.00013775
16:51:59|0.00013769
16:52:00|0.0001378
16:52:01|0.0001377
16:52:02|0.00013764
16:52:03|0.0001378
16:52:04|0.00013793
16:52:05|0.00013806
16:52:06|0.00013869
16:52:07|0.0001385
16:52:08|0.00013868
16:52:09|0.00013872
16:52:10|0.00013864
16:52:11|0.00013802
16:52:12|0.00013788
16:52:13|0.00013784
16:52:15|0.00013769
16:52:16|0.00013764
16:52:16|0.0001376
16:52:17|0.00013764
16:52:18|0.00013764
16:52:19|0.0001375
16:52:21|0.00013722
16:52:22|0.000137
16:52:23|0.000137
16:52:24|0.00013702
16:52:25|0.00013705
16:52:27|0.00013704
16:52:28|0.00013716
16:52:29|0.0001371
16:52:30|0.00013704
16:52:32|0.00013696
16:52:33|0.00013695
16:52:33|0.00013669
16:52:34|0.00013661
16:52:35|0.000137
16:52:36|0.00013691
16:52:38|0.00013703
16:52:39|0.00013703
16:52:40|0.00013742
16:52:41|0.00013796
16:52:41|0.00013671
16:52:43|0.00013688
16:52:45|0.0001368
16:52:47|0.00013694
16:52:47|0.00013716
16:52:48|0.00013707
16:52:49|0.00013701
16:52:50|0.00013701
16:52:51|0.00013685
16:52:52|0.00013675
16:52:53|0.00013659
16:52:54|0.00013661
16:52:55|0.00013631
16:52:56|0.00013685
16:52:57|0.00013725
16:52:58|0.0001373
16:53:00|0.00013712
16:53:00|0.00013726
16:53:01|0.00013732
16:53:02|0.00013747
16:53:04|0.0001375
16:53:06|0.00013797
16:53:07|0.00013792
16:53:07|0.00013751
16:53:09|0.00013789
16:53:09|0.00013759
16:53:10|0.00013767
16:53:11|0.00013755
16:53:12|0.00013739
16:53:14|0.00013741
16:53:14|0.00013701
16:53:16|0.00013716
16:53:16|0.00013714
16:53:17|0.00013692
16:53:19|0.00013664
16:53:19|0.00013676
16:53:20|0.0001366
16:53:21|0.00013673
16:53:23|0.00013658
16:53:25|0.00013646
16:53:26|0.00013661
16:53:27|0.00013654
16:53:28|0.00013638
16:53:29|0.0001372
16:53:30|0.00013723
16:53:31|0.00013702
16:53:34|0.00013712
16:53:35|0.00013703
16:53:35|0.00013707
16:53:36|0.00013705
16:53:37|0.000137
16:53:38|0.00013712
16:53:39|0.00013719
16:53:40|0.00013731
16:53:41|0.00013732
16:53:42|0.0001375
16:53:43|0.00013758
16:53:45|0.00013756
16:53:45|0.00013754
16:53:47|0.00013748
16:53:48|0.00013744
16:53:49|0.00013747
16:53:51|0.00013741
16:53:52|0.0001374
16:53:52|0.00013743
16:53:53|0.00013787
16:53:55|0.00013786
16:53:55|0.00013788
16:53:57|0.00013797
16:53:57|0.00013787
16:53:58|0.00013797
16:53:59|0.000138
16:54:00|0.00013843
16:54:02|0.0001386
16:54:02|0.00013845
16:54:03|0.00013841
16:54:04|0.0001383
16:54:05|0.00013809
16:54:06|0.00013792
16:54:08|0.0001378
16:54:09|0.00013811
16:54:09|0.00013806
16:54:11|0.00013824
16:54:12|0.00013871
16:54:13|0.00013875
16:54:14|0.0001391
16:54:15|0.00013887
16:54:16|0.00013911
16:54:17|0.00013887
16:54:18|0.00013915
16:54:19|0.00013909
16:54:20|0.00013953
16:54:21|0.00013914
16:54:22|0.00013894
16:54:23|0.00013904
16:54:25|0.00013898
16:54:25|0.00013865
16:54:28|0.00013849
16:54:28|0.00013849
16:54:29|0.00013861
16:54:31|0.00013897
16:54:32|0.00013896
16:54:34|0.00013878
16:54:35|0.00013898
16:54:36|0.00013891
16:54:37|0.00013905
16:54:38|0.00013937
16:54:39|0.00013961
16:54:40|0.0001395
16:54:41|0.00013941
16:54:42|0.00013924
16:54:43|0.00013934
16:54:44|0.00013934
16:54:45|0.0001389
16:54:46|0.0001391
16:54:47|0.00013906
16:54:48|0.00013914
16:54:49|0.00013914
16:54:50|0.00013945
16:54:51|0.00013946
16:54:52|0.00013943
16:54:53|0.00013929
16:54:55|0.00013953
16:54:56|0.00013961
16:54:56|0.00013947
16:54:58|0.00013948
16:54:59|0.00013948
16:55:00|0.00013954
16:55:01|0.00013955
16:55:02|0.00013945
16:55:03|0.00013924
16:55:04|0.00013917
16:55:05|0.00013929
16:55:06|0.00013931
16:55:07|0.00013917
16:55:08|0.00013895
16:55:10|0.00013868
16:55:11|0.00013871
16:55:12|0.00013858
16:55:12|0.00013853
16:55:14|0.00013852
16:55:14|0.00013851
16:55:16|0.00013821
16:55:17|0.0001382
16:55:17|0.00013828
16:55:19|0.00013841
16:55:20|0.00013847
16:55:21|0.0001385
16:55:22|0.00013874
16:55:22|0.00013896
16:55:23|0.00013913
16:55:26|0.00013923
16:55:26|0.00013905
16:55:27|0.000139
16:55:29|0.00013936
16:55:30|0.00013934
16:55:30|0.00013961
16:55:31|0.00013966
16:55:32|0.00013999
16:55:35|0.00014024
16:55:35|0.00014047
16:55:36|0.00014056
16:55:37|0.00014047
16:55:38|0.00014067
16:55:39|0.00014066
16:55:40|0.00014072
16:55:41|0.00014092
16:55:42|0.00014089
16:55:44|0.00014092
16:55:45|0.00014086
16:55:46|0.00014084
16:55:47|0.00014068
16:55:48|0.00014058
16:55:49|0.00014058
16:55:51|0.00014068
16:55:51|0.00014057
16:55:53|0.00014076
16:55:55|0.00014084
16:55:55|0.00014075
16:55:56|0.00014084
16:55:58|0.00014071
16:55:59|0.0001407
16:55:59|0.00014023
16:56:01|0.00014028
16:56:01|0.00014025
16:56:03|0.00014011
16:56:04|0.00014001
16:56:04|0.00014
16:56:06|0.00013997
16:56:07|0.00013987
16:56:07|0.00013966
16:56:09|0.00013966
16:56:09|0.00013987
16:56:10|0.00013968
16:56:11|0.00013966
16:56:12|0.00013952
16:56:14|0.00013966
16:56:15|0.00013957
16:56:16|0.00013966
16:56:17|0.00013966
16:56:18|0.00013966
16:56:19|0.00013949
16:56:20|0.0001392
16:56:21|0.00013933
16:56:22|0.00013938
16:56:23|0.00013935
16:56:24|0.00013928
16:56:26|0.00013913
16:56:27|0.00013909
16:56:28|0.00013914
16:56:29|0.00013924
16:56:31|0.00013908
16:56:32|0.000139
16:56:33|0.00013906
16:56:34|0.00013902
16:56:34|0.00013913
16:56:36|0.00013909
16:56:36|0.00013901
16:56:38|0.00013902
16:56:38|0.00013883
16:56:40|0.0001387
16:56:41|0.0001384
16:56:42|0.00013832
16:56:42|0.0001383
16:56:43|0.00013814
16:56:45|0.000138
16:56:46|0.00013801
16:56:47|0.000138
16:56:48|0.00013757
16:56:48|0.0001377
16:56:51|0.00013737
16:56:52|0.00013753
16:56:53|0.0001376
16:56:54|0.00013768
16:56:55|0.00013768
16:56:56|0.00013797
16:56:57|0.0001379
16:56:58|0.00013794
16:56:59|0.00013796
16:56:59|0.00013807
16:57:01|0.00013838
16:57:01|0.00013851
16:57:02|0.00013852
16:57:04|0.00013835
16:57:05|0.0001382
16:57:06|0.00013817
16:57:07|0.00013786
16:57:08|0.00013773
16:57:09|0.0001379
16:57:10|0.0001378
16:57:11|0.00013802
16:57:13|0.0001383
16:57:14|0.00013844
16:57:14|0.00013846
16:57:15|0.0001385
16:57:16|0.00013874
16:57:17|0.000139
16:57:18|0.00013886
16:57:19|0.00013871
16:57:20|0.00013846
16:57:22|0.00013882
16:57:22|0.000139
16:57:24|0.00013902
16:57:24|0.000139
16:57:26|0.00013912
16:57:27|0.00013937
16:57:29|0.0001391
16:57:30|0.00013931
16:57:31|0.00013936
16:57:33|0.00013938
16:57:33|0.00013916
16:57:34|0.00013908
16:57:36|0.00013911
16:57:37|0.00013908
16:57:37|0.00013899
16:57:38|0.00013901
16:57:39|0.000139
16:57:40|0.00013899
16:57:41|0.00013896
16:57:43|0.00013893
16:57:44|0.00013893
16:57:45|0.00013892
16:57:46|0.00013888
16:57:48|0.00013889
16:57:49|0.00013889
16:57:49|0.00013859
16:57:50|0.00013858
16:57:51|0.00013849
16:57:53|0.00013859
16:57:54|0.00013856
16:57:55|0.00013859
16:57:56|0.0001384
16:57:57|0.00013848
16:57:58|0.00013852
16:57:59|0.00013811
16:58:00|0.00013811
16:58:01|0.00013846
16:58:03|0.00013838
16:58:04|0.00013838
16:58:04|0.00013819
16:58:05|0.00013819
16:58:07|0.00013812
16:58:08|0.0001382
16:58:09|0.00013834
16:58:09|0.00013822
16:58:10|0.0001381
16:58:12|0.00013803
16:58:12|0.00013821
16:58:13|0.00013802
16:58:15|0.00013803
16:58:16|0.000138
16:58:17|0.00013793
16:58:18|0.00013785
16:58:19|0.0001378
16:58:20|0.00013782
16:58:21|0.00013773
16:58:22|0.00013778
16:58:24|0.00013781
16:58:24|0.00013796
16:58:25|0.0001382
16:58:27|0.00013817
16:58:29|0.00013801
16:58:29|0.00013801
16:58:31|0.00013801
16:58:32|0.00013803
16:58:33|0.00013803
16:58:34|0.00013816
16:58:35|0.0001383
16:58:36|0.00013858
16:58:37|0.00013854
16:58:38|0.00013854
16:58:39|0.00013852
16:58:40|0.00013844
16:58:41|0.00013843
16:58:42|0.00013844
16:58:43|0.00013838
16:58:44|0.00013841
16:58:45|0.00013833
16:58:46|0.00013815
16:58:47|0.00013828
16:58:48|0.00013828
16:58:49|0.00013804
16:58:51|0.00013813
16:58:52|0.00013813
16:58:52|0.00013806
16:58:53|0.00013808
16:58:54|0.00013812
16:58:55|0.00013803
16:58:56|0.00013784
16:58:57|0.00013764
16:58:59|0.00013725
16:58:59|0.00013725
16:59:01|0.00013739
16:59:02|0.00013737
16:59:02|0.00013709
16:59:03|0.00013708
16:59:05|0.00013732
16:59:06|0.00013733
16:59:06|0.00013728
16:59:07|0.00013739
16:59:09|0.00013739
16:59:10|0.00013732
16:59:11|0.00013715
16:59:12|0.00013712
16:59:14|0.00013705
16:59:14|0.00013718
16:59:16|0.0001371
16:59:16|0.00013707
16:59:17|0.00013701
16:59:18|0.00013703
16:59:19|0.00013702
16:59:21|0.000137
16:59:21|0.000137
16:59:22|0.00013702
16:59:24|0.00013756
16:59:25|0.00013751
16:59:26|0.00013698
16:59:27|0.00013698
16:59:29|0.00013693
16:59:29|0.000137
16:59:31|0.00013698
16:59:33|0.00013698
16:59:34|0.00013699
16:59:35|0.000137
16:59:36|0.00013708
16:59:37|0.00013737
16:59:38|0.00013774
16:59:39|0.00013726
16:59:41|0.00013717
16:59:42|0.00013722
16:59:42|0.00013718
16:59:44|0.00013722
16:59:44|0.00013721
16:59:45|0.00013698
16:59:47|0.00013712
16:59:48|0.00013703
16:59:48|0.0001369
16:59:50|0.0001369
16:59:51|0.00013683
16:59:51|0.00013672
16:59:52|0.00013669
16:59:53|0.00013645
16:59:55|0.00013648
16:59:55|0.0001365
16:59:56|0.0001358
16:59:57|0.000135
16:59:59|0.000135
17:00:00|0.000135
17:00:01|0.00013486
17:00:01|0.00013517
17:00:03|0.00013529
17:00:04|0.00013517
17:00:04|0.00013537
17:00:05|0.00013537
17:00:07|0.00013537
17:00:08|0.00013548
17:00:08|0.00013558
17:00:09|0.00013545
17:00:11|0.00013552
17:00:12|0.00013592
17:00:13|0.00013584
17:00:14|0.00013579
17:00:15|0.00013586
17:00:16|0.00013626
17:00:17|0.0001363
17:00:18|0.0001364
17:00:19|0.0001365
17:00:20|0.00013672
17:00:21|0.00013718
17:00:22|0.00013738
17:00:23|0.00013727
17:00:25|0.00013691
17:00:26|0.00013721
17:00:27|0.00013753
17:00:27|0.00013751
17:00:29|0.00013733
17:00:30|0.00013733
17:00:30|0.00013736
17:00:32|0.00013756
17:00:32|0.00013761
17:00:34|0.00013761
17:00:35|0.00013748
17:00:37|0.00013745
17:00:37|0.00013744
17:00:38|0.00013762
17:00:39|0.00013755
17:00:40|0.00013748
17:00:41|0.00013767
17:00:42|0.00013768
17:00:43|0.00013756
17:00:44|0.00013751
17:00:45|0.00013752
17:00:46|0.0001376
17:00:47|0.00013769
17:00:48|0.00013761
17:00:50|0.00013766
17:00:51|0.00013788
17:00:52|0.00013828
17:00:54|0.00013859
17:00:54|0.00013851
17:00:55|0.00013849
17:00:57|0.0001386
17:00:58|0.00013864
17:00:59|0.00013882
17:01:00|0.00013864
17:01:01|0.00013865
17:01:02|0.00013867
17:01:03|0.00013863
17:01:05|0.00013854
17:01:05|0.00013842
17:01:07|0.00013838
17:01:07|0.00013835
17:01:08|0.00013804
17:01:09|0.00013806
17:01:10|0.00013748
17:01:11|0.0001376
17:01:12|0.00013748
17:01:14|0.0001375
17:01:14|0.00013762
17:01:16|0.00013765
17:01:16|0.00013777
17:01:17|0.00013783
17:01:18|0.0001379
17:01:19|0.000138
17:01:20|0.00013802
17:01:22|0.00013791
17:01:22|0.00013789
17:01:23|0.00013787
17:01:24|0.00013789
17:01:25|0.00013789
17:01:26|0.0001378
17:01:27|0.00013758
17:01:29|0.00013745
17:01:30|0.0001374
17:01:32|0.00013747
17:01:33|0.00013735
17:01:34|0.00013744
17:01:36|0.00013745
17:01:37|0.00013751
17:01:38|0.00013751
17:01:39|0.00013751
17:01:40|0.00013757
17:01:41|0.00013825
17:01:42|0.00013806
17:01:43|0.00013792
17:01:44|0.00013811
17:01:45|0.0001377
17:01:45|0.00013803
17:01:46|0.00013795
17:01:48|0.00013757
17:01:49|0.00013785
17:01:50|0.00013814
17:01:51|0.00013835
17:01:52|0.00013845
17:01:53|0.00013847
17:01:54|0.00013837
17:01:55|0.00013806
17:01:56|0.00013847
17:01:57|0.00013847
17:01:59|0.00013861
17:02:00|0.00013873
17:02:02|0.00013851
17:02:02|0.00013884
17:02:03|0.00013913
17:02:04|0.00013928
17:02:05|0.00013931
17:02:06|0.0001392
17:02:07|0.00013928
17:02:08|0.00013922
17:02:09|0.00013927
17:02:10|0.00013896
17:02:11|0.00013928
17:02:12|0.00013924
17:02:13|0.0001394
17:02:15|0.00013922
17:02:15|0.00013922
17:02:16|0.00013894
17:02:17|0.00013956
17:02:18|0.00013956
17:02:19|0.00013951
17:02:20|0.00013946
17:02:21|0.00013955
17:02:22|0.0001396
17:02:23|0.0001396
17:02:24|0.00013959
17:02:25|0.00013971
17:02:26|0.00013969
17:02:27|0.00013977
17:02:28|0.00013977
17:02:29|0.00013998
17:02:31|0.00014
17:02:32|0.00013994
17:02:34|0.00014023
17:02:35|0.00014095
17:02:37|0.00014091
17:02:38|0.00014072
17:02:38|0.00014082
17:02:39|0.00014089
17:02:41|0.00014095
17:02:43|0.00014086
17:02:44|0.00014109
17:02:45|0.00014181
17:02:45|0.000142
17:02:47|0.00014142
17:02:47|0.00014183
17:02:49|0.00014239
17:02:50|0.00014198
17:02:51|0.00014209
17:02:51|0.000142
17:02:53|0.0001422
17:02:55|0.00014207
17:02:55|0.00014212
17:02:57|0.00014234
17:02:58|0.00014233
17:02:59|0.0001423
17:03:00|0.00014272
17:03:01|0.00014266
17:03:02|0.00014255
17:03:02|0.00014259
17:03:04|0.00014239
17:03:05|0.00014219
17:03:07|0.00014259
17:03:07|0.00014277
17:03:08|0.00014291
17:03:09|0.00014292
17:03:10|0.00014273
17:03:11|0.00014298
17:03:12|0.00014258
17:03:13|0.00014275
17:03:14|0.00014269
17:03:15|0.0001415
17:03:17|0.00014148
17:03:18|0.00014133
17:03:19|0.00014146
17:03:20|0.00014134
17:03:21|0.00014117
17:03:22|0.00014113
17:03:23|0.00014115
17:03:23|0.0001411
17:03:25|0.000141
17:03:26|0.00014074
17:03:26|0.00014033
17:03:28|0.00014046
17:03:29|0.00013941
17:03:29|0.00013904
17:03:31|0.00013906
17:03:33|0.00013956
17:03:33|0.00013987
17:03:35|0.00013986
17:03:36|0.00013993
17:03:37|0.00014026
17:03:39|0.00014027
17:03:39|0.00014042
17:03:41|0.00014033
17:03:42|0.00014079
17:03:43|0.0001407
17:03:44|0.00014073
17:03:45|0.00014065
17:03:46|0.00014064
17:03:47|0.00014065
17:03:49|0.00014022
17:03:50|0.00014012
17:03:51|0.00014018
17:03:52|0.00013935
17:03:53|0.00013913
17:03:54|0.00013917
17:03:55|0.00013915
17:03:56|0.00013844
17:03:57|0.00013853
17:03:58|0.00013906
17:03:59|0.00013872
17:04:00|0.00013883
17:04:01|0.00013953
17:04:02|0.00013958
17:04:03|0.00013947
17:04:04|0.00013949
17:04:05|0.0001393
17:04:06|0.00013948
17:04:07|0.00014006
17:04:08|0.00014
17:04:09|0.00013999
17:04:10|0.00014005
17:04:11|0.00014079
17:04:12|0.00014071
17:04:13|0.0001407
17:04:14|0.00014116
17:04:15|0.00014151
17:04:16|0.00014141
17:04:17|0.00014148
17:04:18|0.00014099
17:04:19|0.0001412
17:04:20|0.00014097
17:04:21|0.0001412
17:04:22|0.00014091
17:04:24|0.00014095
17:04:25|0.00014079
17:04:26|0.00014078
17:04:27|0.00014071
17:04:28|0.00014075
17:04:29|0.00014076
17:04:30|0.00014076
17:04:31|0.00014076
17:04:32|0.00014088
17:04:33|0.0001411
17:04:34|0.00014108
17:04:35|0.00014099
17:04:37|0.00014105
17:04:37|0.00014115
17:04:38|0.00014113
17:04:39|0.00014098
17:04:40|0.00014105
17:04:41|0.00014085
17:04:42|0.00014079
17:04:44|0.0001405
17:04:44|0.00014045
17:04:45|0.00014055
17:04:46|0.00014047
17:04:48|0.00014012
17:04:49|0.00014015
17:04:49|0.00014013
17:04:52|0.00014032
17:04:52|0.00014032
17:04:53|0.00014026
17:04:54|0.00014051
17:04:55|0.00014069
17:04:56|0.00014017
17:04:57|0.00014065
17:04:58|0.00014044
17:05:00|0.00014052
17:05:01|0.00014057
17:05:02|0.00014066
17:05:03|0.00014071
17:05:04|0.00014071
17:05:05|0.00014071
17:05:06|0.00014071
17:05:07|0.0001408
17:05:08|0.00014099
17:05:10|0.00014099
17:05:10|0.00014147
17:05:12|0.00014164
17:05:13|0.00014156
17:05:14|0.00014129
17:05:15|0.00014148
17:05:16|0.00014157
17:05:17|0.00014186
17:05:17|0.00014241
17:05:19|0.0001428
17:05:20|0.00014243
17:05:21|0.0001427
17:05:22|0.0001428
17:05:23|0.00014297
17:05:23|0.000143
17:05:24|0.00014291
17:05:26|0.000143
17:05:28|0.00014368
17:05:28|0.00014374
17:05:29|0.00014352
17:05:30|0.00014348
17:05:31|0.0001435
17:05:32|0.00014337
17:05:34|0.00014293
17:05:36|0.00014303
17:05:36|0.00014283
17:05:37|0.0001428
17:05:39|0.00014267
17:05:39|0.00014285
17:05:40|0.0001428
17:05:42|0.00014252
17:05:42|0.00014243
17:05:43|0.00014241
17:05:44|0.00014229
17:05:46|0.00014202
17:05:47|0.000142
17:05:47|0.00014174
17:05:49|0.00014182
17:05:50|0.00014202
17:05:51|0.0001423
17:05:52|0.00014243
17:05:54|0.0001426
17:05:54|0.00014296
17:05:55|0.00014325
17:05:57|0.0001433
17:05:58|0.00014291
17:05:59|0.00014275
17:06:00|0.00014271
17:06:01|0.00014278
17:06:02|0.00014279
17:06:03|0.00014286
17:06:04|0.00014234
17:06:05|0.00014269
17:06:06|0.00014251
17:06:08|0.00014277
17:06:09|0.00014277
17:06:10|0.00014298
17:06:11|0.00014264
17:06:12|0.0001423
17:06:13|0.00014233
17:06:14|0.00014207
17:06:14|0.00014209
17:06:16|0.00014188
17:06:17|0.00014187
17:06:18|0.0001419
17:06:19|0.0001417
17:06:20|0.00014185
17:06:21|0.00014204
17:06:22|0.00014189
17:06:22|0.00014181
17:06:24|0.00014194
17:06:25|0.00014241
17:06:26|0.00014241
17:06:27|0.00014244
17:06:28|0.00014231
17:06:28|0.00014229
17:06:30|0.00014221
17:06:31|0.00014269
17:06:32|0.00014247
17:06:34|0.00014251
17:06:35|0.00014229
17:06:36|0.0001423
17:06:37|0.00014217
17:06:37|0.00014215
17:06:38|0.00014175
17:06:41|0.0001423
17:06:41|0.00014231
17:06:43|0.0001424
17:06:43|0.00014239
17:06:45|0.00014244
17:06:45|0.00014241
17:06:46|0.00014218
17:06:48|0.00014223
17:06:49|0.00014221
17:06:50|0.00014224
17:06:52|0.00014224
17:06:52|0.00014239
17:06:54|0.00014245
17:06:54|0.00014261
17:06:55|0.00014261
17:06:57|0.00014286
17:06:58|0.00014272
17:06:59|0.00014286
17:07:00|0.00014283
17:07:01|0.00014237
17:07:02|0.00014252
17:07:03|0.00014246
17:07:04|0.00014254
17:07:05|0.00014243
17:07:06|0.00014218
17:07:07|0.00014181
17:07:08|0.00014119
17:07:10|0.0001412
17:07:11|0.00014151
17:07:11|0.00014137
17:07:13|0.0001422
17:07:13|0.00014203
17:07:14|0.00014213
17:07:16|0.00014213
17:07:16|0.00014182
17:07:17|0.00014149
17:07:19|0.00014173
17:07:20|0.00014161
17:07:20|0.00014184
17:07:22|0.00014178
17:07:22|0.00014174
17:07:23|0.00014181
17:07:24|0.00014182
17:07:25|0.00014186
17:07:26|0.00014183
17:07:27|0.00014201
17:07:28|0.0001418
17:07:30|0.00014184
17:07:31|0.0001418
17:07:32|0.00014184
17:07:33|0.00014138
17:07:34|0.00014133
17:07:35|0.00014101
17:07:37|0.00014101
17:07:39|0.00014125
17:07:39|0.00014083
17:07:40|0.00014074
17:07:41|0.00014074
17:07:42|0.00014068
17:07:43|0.00014083
17:07:45|0.00014108
17:07:46|0.00014117
17:07:48|0.00014101
17:07:48|0.00014117
17:07:49|0.00014141
17:07:50|0.0001409
17:07:51|0.0001407
17:07:52|0.00014078
17:07:53|0.00014011
17:07:54|0.00014
17:07:56|0.00014
17:07:56|0.00013938
17:07:57|0.00013876
17:07:58|0.00013881
17:08:00|0.00013907
17:08:01|0.00013912
17:08:02|0.00013924
17:08:03|0.00013938
17:08:05|0.00013927
17:08:05|0.0001395
17:08:06|0.00013952
17:08:07|0.00013972
17:08:08|0.00013937
17:08:09|0.00014042
17:08:11|0.00014023
17:08:11|0.00014033
17:08:12|0.00014053
17:08:13|0.0001397
17:08:15|0.00013963
17:08:16|0.00013975
17:08:17|0.00013969
17:08:18|0.00013962
17:08:19|0.00013982
17:08:20|0.00013969
17:08:21|0.00013967
17:08:22|0.00013978
17:08:23|0.00013999
17:08:24|0.00013972
17:08:25|0.00014002
17:08:26|0.00014007
17:08:27|0.00014008
17:08:28|0.00014017
17:08:29|0.0001404
17:08:30|0.00014036
17:08:31|0.00014035
17:08:32|0.00014083
17:08:33|0.0001408
17:08:34|0.00014087
17:08:35|0.00014112
17:08:36|0.00014097
17:08:38|0.00014101
17:08:39|0.00014133
17:08:40|0.00014124
17:08:41|0.00014116
17:08:42|0.00014132
17:08:44|0.00014167
17:08:45|0.0001415
17:08:46|0.00014167
17:08:48|0.00014163
17:08:49|0.00014164
17:08:50|0.00014164
17:08:51|0.00014164
17:08:52|0.00014117
17:08:53|0.00014083
17:08:53|0.00014084
17:08:55|0.00014072
17:08:56|0.00014053
17:08:57|0.00014064
17:08:58|0.00014066
17:08:58|0.00014069
17:09:00|0.00014038
17:09:01|0.0001407
17:09:01|0.00014072
17:09:04|0.00014058
17:09:05|0.00014023
17:09:06|0.00014023
17:09:07|0.0001401
17:09:08|0.00013994
17:09:08|0.00013983
17:09:09|0.00014005
17:09:11|0.00013954
17:09:12|0.00013954
17:09:13|0.00013954
17:09:14|0.00013952
17:09:15|0.00013923
17:09:16|0.00013957
17:09:17|0.00013957
17:09:18|0.00013939
17:09:19|0.00013975
17:09:20|0.00013962
17:09:21|0.00013973
17:09:22|0.00013962
17:09:23|0.00013965
17:09:24|0.00013963
17:09:25|0.00013963
17:09:26|0.00013975
17:09:27|0.00013983
17:09:28|0.00013992
17:09:29|0.00013971
17:09:30|0.00013984
17:09:31|0.00013994
17:09:32|0.00014013
17:09:33|0.00014015
17:09:34|0.00014038
17:09:35|0.00014035
17:09:36|0.00014017
17:09:37|0.00014017
17:09:38|0.00014016
17:09:39|0.00014016
17:09:40|0.0001405
17:09:41|0.00014048
17:09:43|0.00014036
17:09:44|0.0001402
17:09:45|0.00013998
17:09:47|0.00013978
17:09:48|0.00013967
17:09:49|0.00013951
17:09:50|0.00013964
17:09:51|0.00013985
17:09:52|0.00013994
17:09:53|0.00013995
17:09:54|0.00013998
17:09:55|0.00014001
17:09:56|0.00014006
17:09:57|0.00013996
17:09:58|0.00014002
17:09:59|0.00013988
17:10:00|0.00014001
17:10:01|0.00014004
17:10:02|0.00013999
17:10:03|0.00014004
17:10:05|0.00014001
17:10:06|0.00013999
17:10:07|0.00014004
17:10:08|0.00013999
17:10:08|0.00013971
17:10:09|0.00013966
17:10:11|0.00013966
17:10:12|0.00013965
17:10:13|0.00013993
17:10:14|0.00013988
17:10:15|0.00013979
17:10:16|0.00013976
17:10:17|0.00013975
17:10:18|0.00013966
17:10:20|0.00013994
17:10:20|0.00013999
17:10:21|0.00014008
17:10:23|0.00014008
17:10:24|0.00014036
17:10:25|0.00014019
17:10:26|0.00013994
17:10:27|0.00014002
17:10:28|0.00014
17:10:30|0.00014004
17:10:30|0.00013971
17:10:31|0.00013982
17:10:32|0.00013961
17:10:33|0.00013972
17:10:34|0.00013963
17:10:35|0.00013959
17:10:36|0.00013957
17:10:37|0.00013957
17:10:39|0.00013957
17:10:40|0.00013957
17:10:41|0.00013978
17:10:42|0.00013994
17:10:43|0.00014
17:10:44|0.00013966
17:10:45|0.00013965
17:10:46|0.00013965
17:10:47|0.00013971
17:10:48|0.00013976
17:10:50|0.0001398
17:10:50|0.00013985
17:10:52|0.00013957
17:10:54|0.00013972
17:10:55|0.00013972
17:10:55|0.00013981
17:10:57|0.00013977
17:10:58|0.00013982
17:11:00|0.00014051
17:11:00|0.00014017
17:11:01|0.00014007
17:11:02|0.00014022
17:11:03|0.0001402
17:11:04|0.00014039
17:11:05|0.00014014
17:11:06|0.00014061
17:11:07|0.00014051
17:11:08|0.00014063
17:11:09|0.00014117
17:11:10|0.00014116
17:11:11|0.00014097
17:11:12|0.00014114
17:11:13|0.00014093
17:11:15|0.00014079
17:11:15|0.00014061
17:11:17|0.00014079
17:11:18|0.0001407
17:11:19|0.0001407
17:11:20|0.00014071
17:11:21|0.00014099
17:11:21|0.000141
17:11:23|0.000141
17:11:24|0.00014099
17:11:25|0.00014087
17:11:25|0.00014111
17:11:26|0.00014115
17:11:28|0.00014148
17:11:29|0.00014162
17:11:30|0.00014155
17:11:31|0.00014144
17:11:31|0.00014139
17:11:33|0.00014121
17:11:34|0.00014122
17:11:34|0.000141
17:11:36|0.00014095
17:11:37|0.00014068
17:11:38|0.0001408
17:11:39|0.00014066
17:11:41|0.00014056
17:11:42|0.00014057
17:11:43|0.00014072
17:11:44|0.00014079
17:11:45|0.00014056
17:11:47|0.00014072
17:11:48|0.00014072
17:11:48|0.00014035
17:11:49|0.00014036
17:11:50|0.00014042
17:11:51|0.00014043
17:11:52|0.00014042
17:11:53|0.00014038
17:11:55|0.00014033
17:11:55|0.0001403
17:11:56|0.00014019
17:11:57|0.00014029
17:11:59|0.00014028
17:11:59|0.0001402
17:12:01|0.0001401
17:12:01|0.00014013
17:12:03|0.00013969
17:12:03|0.00013952
17:12:05|0.00013946
17:12:06|0.00013963
17:12:06|0.00013986
17:12:08|0.00013971
17:12:09|0.00013971
17:12:10|0.00013972
17:12:11|0.00013975
17:12:12|0.0001397
17:12:13|0.00013974
17:12:14|0.00013974
17:12:15|0.00013974
17:12:16|0.00013978
17:12:17|0.00014
17:12:18|0.00013995
17:12:19|0.0001401
17:12:20|0.00014027
17:12:21|0.00014011
17:12:22|0.00014023
17:12:23|0.00014025
17:12:24|0.00014024
17:12:25|0.00014051
17:12:26|0.00014047
17:12:27|0.00014026
17:12:28|0.00014051
17:12:30|0.0001406
17:12:30|0.00014062
17:12:31|0.00014046
17:12:32|0.00014047
17:12:33|0.00014056
17:12:34|0.00014036
17:12:35|0.00014032
17:12:36|0.00014056
17:12:37|0.00014047
17:12:38|0.00014037
17:12:39|0.0001405
17:12:41|0.00014
17:12:43|0.00014004
17:12:43|0.00014003
17:12:45|0.00014001
17:12:46|0.00014001
17:12:48|0.00014005
17:12:48|0.00014001
17:12:49|0.00014001
17:12:50|0.00014007
17:12:52|0.00013979
17:12:53|0.0001398
17:12:54|0.00013978
17:12:55|0.00013971
17:12:56|0.00013978
17:12:57|0.00013978
17:12:58|0.00013971
17:12:59|0.00013978
17:13:00|0.00013967
17:13:01|0.00013967
17:13:02|0.0001392
17:13:03|0.00013921
17:13:05|0.000139
17:13:05|0.00013907
17:13:07|0.0001389
17:13:07|0.00013889
17:13:08|0.00013897
17:13:09|0.00013901
17:13:11|0.00013896
17:13:12|0.00013896
17:13:12|0.00013897
17:13:13|0.000139
17:13:14|0.00013893
17:13:15|0.00013893
17:13:16|0.00013903
17:13:17|0.00013942
17:13:18|0.00013916
17:13:20|0.00013927
17:13:21|0.00013914
17:13:22|0.00013913
17:13:23|0.00013925
17:13:24|0.00013915
17:13:25|0.00013916
17:13:26|0.00013924
17:13:27|0.00013924
17:13:28|0.00013923
17:13:29|0.00013916
17:13:30|0.00013924
17:13:32|0.00013917
17:13:32|0.00013916
17:13:33|0.00013913
17:13:34|0.00013916
17:13:35|0.00013915
17:13:36|0.00013917
17:13:37|0.00013914
17:13:38|0.00013915
17:13:40|0.00013915
17:13:41|0.00013935
17:13:42|0.00013936
17:13:43|0.00013938
17:13:44|0.00013956
17:13:45|0.00013958
17:13:46|0.00013959
17:13:47|0.00013959
17:13:48|0.00013959
17:13:49|0.00013959
17:13:50|0.00013977
17:13:52|0.00013985
17:13:53|0.00013951
17:13:54|0.00013911
17:13:54|0.00013911
17:13:56|0.00013915
17:13:56|0.00013912
17:13:57|0.00013911
17:13:58|0.00013918
17:14:00|0.00013921
17:14:01|0.00013925
17:14:02|0.00013925
17:14:02|0.00013925
17:14:03|0.00013932
17:14:05|0.00013949
17:14:06|0.00013935
17:14:08|0.00013928
17:14:08|0.00013933
17:14:09|0.00013933
17:14:10|0.00013911
17:14:11|0.000139
17:14:13|0.00013916
17:14:15|0.00013894
17:14:15|0.00013901
17:14:17|0.00013887
17:14:17|0.00013878
17:14:19|0.00013864
17:14:20|0.00013855
17:14:21|0.00013882
17:14:22|0.00013858
17:14:24|0.0001386
17:14:25|0.0001381
17:14:25|0.000138
17:14:27|0.00013783
17:14:28|0.00013757
17:14:29|0.00013727
17:14:30|0.00013723
17:14:31|0.00013728
17:14:32|0.00013698
17:14:33|0.00013726
17:14:34|0.00013718
17:14:35|0.00013728
17:14:36|0.00013716
17:14:36|0.00013737
17:14:38|0.00013743
17:14:38|0.0001376
17:14:40|0.0001372
17:14:40|0.00013728
17:14:42|0.00013715
17:14:43|0.00013716
17:14:44|0.00013773
17:14:46|0.00013709
17:14:46|0.0001371
17:14:47|0.00013764
17:14:48|0.00013737
17:14:49|0.00013714
17:14:50|0.00013713
17:14:51|0.00013713
17:14:52|0.00013719
17:14:54|0.00013711
17:14:55|0.00013701
17:14:56|0.00013792
17:14:57|0.00013829
17:14:58|0.00013816
17:14:59|0.00013833
17:15:00|0.00013832
17:15:01|0.00013832
17:15:02|0.00013797
17:15:04|0.00013802
17:15:04|0.00013802
17:15:06|0.00013803
17:15:07|0.00013817
17:15:07|0.00013809
17:15:09|0.00013819
17:15:10|0.00013821
17:15:11|0.00013829
17:15:12|0.0001382
17:15:13|0.00013814
17:15:13|0.0001381
17:15:15|0.00013815
17:15:16|0.00013832
17:15:17|0.00013831
17:15:18|0.00013811
17:15:20|0.00013816
17:15:20|0.0001381
17:15:21|0.00013807
17:15:22|0.0001379
17:15:23|0.0001379
17:15:25|0.00013798
17:15:25|0.00013795
17:15:26|0.00013792
17:15:27|0.000138
17:15:28|0.0001379
17:15:29|0.00013824
17:15:30|0.0001379
17:15:31|0.00013788
17:15:32|0.00013775
17:15:33|0.00013755
17:15:34|0.00013755
17:15:35|0.0001375
17:15:36|0.00013731
17:15:37|0.00013728
17:15:38|0.00013721
17:15:39|0.000137
17:15:40|0.00013714
17:15:41|0.00013646
17:15:42|0.00013646
17:15:44|0.00013648
17:15:46|0.00013646
17:15:46|0.00013646
17:15:47|0.00013646
17:15:48|0.00013645
17:15:50|0.00013634
17:15:51|0.00013627
17:15:52|0.00013623
17:15:53|0.00013616
17:15:54|0.00013616
17:15:55|0.00013626
17:15:56|0.00013613
17:15:57|0.00013629
17:15:58|0.00013629
17:15:59|0.00013635
17:16:00|0.00013612
17:16:01|0.00013674
17:16:02|0.0001366
17:16:03|0.00013669
17:16:04|0.00013686
17:16:05|0.000137
17:16:06|0.000137
17:16:08|0.00013714
17:16:09|0.00013675
17:16:11|0.00013665
17:16:11|0.00013687
17:16:13|0.00013665
17:16:14|0.00013669
17:16:14|0.00013673
17:16:15|0.00013673
17:16:16|0.00013691
17:16:18|0.00013676
17:16:18|0.00013679
17:16:19|0.0001367
17:16:21|0.00013647
17:16:21|0.00013668
17:16:23|0.00013647
17:16:23|0.00013649
17:16:25|0.00013656
17:16:25|0.00013653
17:16:27|0.00013649
17:16:27|0.00013653
17:16:28|0.00013647
17:16:29|0.00013649
17:16:30|0.0001365
17:16:31|0.00013649
17:16:32|0.00013647
17:16:34|0.00013646
17:16:34|0.00013654
17:16:36|0.0001365
17:16:36|0.00013646
17:16:38|0.00013646
17:16:39|0.00013646
17:16:39|0.00013649
17:16:40|0.00013648
17:16:41|0.00013646
17:16:42|0.00013646
17:16:43|0.00013646
17:16:45|0.0001364
17:16:47|0.0001364
17:16:49|0.00013641
17:16:50|0.00013632
17:16:51|0.00013625
17:16:53|0.00013628
17:16:54|0.00013641
17:16:54|0.00013631
17:16:56|0.00013622
17:16:57|0.00013653
17:16:58|0.00013613
17:16:58|0.00013612
17:17:00|0.00013611
17:17:00|0.00013616
17:17:02|0.00013613
17:17:03|0.0001359
17:17:04|0.00013549
17:17:05|0.00013545
17:17:05|0.00013519
17:17:06|0.00013533
17:17:07|0.00013528
17:17:08|0.00013539
17:17:09|0.00013524
17:17:11|0.00013524
17:17:11|0.00013524
17:17:13|0.00013524
17:17:13|0.00013524
17:17:15|0.0001353
17:17:16|0.00013543
17:17:17|0.00013568
17:17:17|0.00013527
17:17:18|0.00013525
17:17:19|0.00013535
17:17:20|0.00013506
17:17:22|0.00013502
17:17:22|0.0001348
17:17:23|0.00013466
17:17:25|0.00013433
17:17:25|0.00013448
17:17:27|0.00013446
17:17:28|0.0001342
17:17:28|0.00013391
17:17:29|0.00013414
17:17:30|0.00013306
17:17:32|0.00013305
17:17:32|0.00013302
17:17:34|0.000133
17:17:34|0.00013303
17:17:35|0.0001331
17:17:36|0.00013304
17:17:38|0.00013308
17:17:39|0.00013335
17:17:40|0.00013348
17:17:41|0.00013321
17:17:42|0.00013311
17:17:44|0.00013357
17:17:44|0.00013343
17:17:46|0.00013321
17:17:47|0.00013328
17:17:48|0.00013295
17:17:49|0.0001329
17:17:50|0.00013304
17:17:52|0.00013291
17:17:53|0.00013294
17:17:54|0.0001329
17:17:55|0.00013284
17:17:56|0.00013277
17:17:56|0.00013263
17:17:58|0.0001328
17:17:59|0.00013286
17:18:00|0.00013269
17:18:01|0.0001329
17:18:02|0.00013274
17:18:03|0.00013284
17:18:04|0.00013287
17:18:05|0.00013293
17:18:06|0.00013316
17:18:07|0.00013309
17:18:08|0.00013327
17:18:09|0.00013275
17:18:09|0.00013294
17:18:11|0.00013335
17:18:12|0.00013331
17:18:13|0.00013308
17:18:14|0.00013315
17:18:15|0.00013323
17:18:16|0.00013326
17:18:17|0.00013323
17:18:18|0.00013327
17:18:20|0.00013293
17:18:20|0.00013292
17:18:21|0.00013301
17:18:23|0.0001328
17:18:24|0.0001329
17:18:25|0.0001327
17:18:26|0.00013274
17:18:27|0.00013264
17:18:27|0.00013273
17:18:29|0.0001328
17:18:30|0.00013266
17:18:31|0.00013263
17:18:32|0.00013263
17:18:33|0.00013255
17:18:34|0.00013257
17:18:35|0.00013263
17:18:35|0.00013249
17:18:37|0.00013245
17:18:38|0.00013224
17:18:39|0.00013229
17:18:39|0.00013229
17:18:41|0.00013231
17:18:42|0.00013224
17:18:43|0.00013231
17:18:44|0.00013225
17:18:45|0.00013225
17:18:46|0.00013226
17:18:48|0.00013219
17:18:49|0.00013215
17:18:50|0.00013204
17:18:50|0.000132
17:18:52|0.000132
17:18:54|0.0001321
17:18:55|0.00013205
17:18:56|0.00013204
17:18:57|0.000132
17:18:58|0.00013201
17:18:59|0.00013206
17:19:00|0.00013211
17:19:01|0.00013221
17:19:02|0.00013212
17:19:03|0.0001321
17:19:04|0.00013223
17:19:05|0.00013224
17:19:06|0.00013256
17:19:07|0.0001327
17:19:08|0.00013254
17:19:09|0.00013255
17:19:11|0.00013255
17:19:11|0.00013269
17:19:13|0.00013265
17:19:14|0.00013255
17:19:15|0.00013228
17:19:17|0.00013216
17:19:17|0.00013215
17:19:18|0.00013229
17:19:19|0.00013229
17:19:20|0.00013241
17:19:21|0.00013239
17:19:22|0.00013229
17:19:23|0.00013229
17:19:24|0.00013229
17:19:25|0.00013229
17:19:26|0.00013225
17:19:27|0.00013204
17:19:28|0.000132
17:19:29|0.000132
17:19:30|0.000132
17:19:31|0.000132
17:19:32|0.00013205
17:19:34|0.00013193
17:19:35|0.0001318
17:19:36|0.00013193
17:19:37|0.00013199
17:19:37|0.00013201
17:19:39|0.00013195
17:19:40|0.00013191
17:19:41|0.00013184
17:19:41|0.00013178
17:19:43|0.00013184
17:19:45|0.00013128
17:19:45|0.00013129
17:19:46|0.00013153
17:19:47|0.00013145
17:19:48|0.00013143
17:19:50|0.00013136
17:19:52|0.0001314
17:19:53|0.00013131
17:19:54|0.00013135
17:19:55|0.0001313
17:19:56|0.00013127
17:19:56|0.00013128
17:19:57|0.00013133
17:19:58|0.00013125
17:20:00|0.00013128
17:20:00|0.00013139
17:20:02|0.00013131
17:20:03|0.00013158
17:20:03|0.00013173
17:20:05|0.00013153
17:20:06|0.00013156
17:20:06|0.00013141
17:20:08|0.00013144
17:20:09|0.00013139
17:20:09|0.00013139
17:20:11|0.00013138
17:20:11|0.00013135
17:20:12|0.00013125
17:20:14|0.00013139
17:20:15|0.00013138
17:20:17|0.00013129
17:20:17|0.00013152
17:20:19|0.00013139
17:20:19|0.00013147
17:20:21|0.00013121
17:20:22|0.00013137
17:20:22|0.00013139
17:20:23|0.00013139
17:20:25|0.00013137
17:20:25|0.00013137
17:20:26|0.00013136
17:20:28|0.00013136
17:20:28|0.00013129
17:20:30|0.00013112
17:20:31|0.00013131
17:20:31|0.00013128
17:20:32|0.00013123
17:20:34|0.00013121
17:20:35|0.00013111
17:20:36|0.0001311
17:20:37|0.00013111
17:20:37|0.00013111
17:20:39|0.00013105
17:20:40|0.00013097
17:20:41|0.00013097
17:20:41|0.00013097
17:20:42|0.00013097
17:20:44|0.00013097
17:20:45|0.00013097
17:20:46|0.00013077
17:20:46|0.00013071
17:20:47|0.00013083
17:20:48|0.00013075
17:20:51|0.0001306
17:20:51|0.00013062
17:20:52|0.00013068
17:20:54|0.00013066
17:20:54|0.00013063
17:20:55|0.00013063
17:20:58|0.0001306
17:20:58|0.00013061
17:20:59|0.00013014
17:21:00|0.00013041
17:21:01|0.00013035
17:21:02|0.00013025
17:21:03|0.00013059
17:21:04|0.00013019
17:21:05|0.00013024
17:21:06|0.00013019
17:21:07|0.00013
17:21:08|0.00012991
17:21:09|0.00013
17:21:10|0.00012976
17:21:12|0.0001299
17:21:13|0.0001299
17:21:15|0.00012997
17:21:15|0.00012969
17:21:16|0.00012957
17:21:17|0.0001298
17:21:19|0.00012985
17:21:20|0.00012979
17:21:21|0.0001298
17:21:21|0.0001298
17:21:22|0.00012977
17:21:24|0.00012976
17:21:25|0.00012976
17:21:26|0.00012965
17:21:27|0.00012955
17:21:27|0.00012958
17:21:28|0.00012964
17:21:30|0.00012949
17:21:30|0.00012959
17:21:31|0.00012961
17:21:32|0.00012976
17:21:34|0.00012981
17:21:35|0.00012964
17:21:35|0.00012953
17:21:36|0.00012948
17:21:37|0.00012961
17:21:38|0.00012929
17:21:40|0.00012923
17:21:41|0.000129
17:21:42|0.00012897
17:21:42|0.00012899
17:21:43|0.00012887
17:21:44|0.0001291
17:21:45|0.00012911
17:21:46|0.00012904
17:21:47|0.00012887
17:21:48|0.00012904
17:21:50|0.00012922
17:21:52|0.00012927
17:21:53|0.00012929
17:21:55|0.00012964
17:21:57|0.00012893
17:21:57|0.00012941
17:21:58|0.00012918
17:22:00|0.00012952
17:22:01|0.0001296
17:22:03|0.0001299
17:22:03|0.00013
17:22:05|0.00013003
17:22:05|0.00013
17:22:06|0.00013037
17:22:07|0.00013062
17:22:08|0.00013054
17:22:09|0.00013036
17:22:10|0.00013083
17:22:12|0.00013059
17:22:13|0.00013043
17:22:14|0.00013054
17:22:15|0.00013067
17:22:16|0.00013083
17:22:17|0.00013088
17:22:18|0.00013085
17:22:19|0.00013063
17:22:20|0.00013067
17:22:21|0.00013049
17:22:22|0.00013054
17:22:23|0.00013061
17:22:24|0.00013055
17:22:25|0.00013033
17:22:27|0.00012993
17:22:28|0.00012991
17:22:28|0.0001296
17:22:29|0.00012972
17:22:30|0.00012976
17:22:31|0.00012975
17:22:32|0.0001297
17:22:33|0.00012972
17:22:34|0.00012974
17:22:36|0.00013004
17:22:36|0.0001301
17:22:37|0.00013011
17:22:39|0.00013003
17:22:40|0.00013002
17:22:41|0.00012991
17:22:42|0.00012999
17:22:43|0.00012975
17:22:44|0.00012976
17:22:45|0.00012997
17:22:46|0.00013001
17:22:47|0.00013002
17:22:48|0.00013008
17:22:49|0.00013008
17:22:50|0.00013055
17:22:51|0.00013055
17:22:53|0.00013058
17:22:54|0.0001307
17:22:55|0.00013078
17:22:56|0.0001308
17:22:57|0.00013075
17:22:58|0.00013092
17:22:59|0.00013089
17:23:00|0.00013096
17:23:01|0.00013102
17:23:02|0.00013112
17:23:04|0.00013112
17:23:05|0.00013115
17:23:06|0.000131
17:23:07|0.000131
17:23:08|0.00013096
17:23:09|0.0001309
17:23:11|0.00013088
17:23:12|0.00013096
17:23:12|0.00013094
17:23:13|0.00013086
17:23:14|0.00013077
17:23:15|0.0001298
17:23:17|0.00013005
17:23:19|0.00013018
17:23:19|0.00013019
17:23:20|0.00013046
17:23:21|0.00013033
17:23:23|0.00013008
17:23:24|0.00013014
17:23:25|0.00013012
17:23:25|0.00012977
17:23:26|0.00012981
17:23:27|0.00012977
17:23:28|0.00012964
17:23:29|0.00012995
17:23:31|0.00012984
17:23:32|0.00012988
17:23:33|0.00012973
17:23:34|0.00012994
17:23:35|0.00012999
17:23:36|0.00012994
17:23:38|0.00013008
17:23:39|0.00013004
17:23:40|0.00013006
17:23:41|0.00012997
17:23:42|0.00012993
17:23:44|0.00012969
17:23:44|0.0001298
17:23:45|0.00012997
17:23:46|0.00013
17:23:47|0.00013006
17:23:48|0.00013007
17:23:49|0.00013011
17:23:50|0.00013017
17:23:51|0.00012997
17:23:53|0.00012947
17:23:55|0.00012939
17:23:56|0.00012949
17:23:57|0.0001299
17:23:58|0.00013009
17:23:59|0.00013001
17:24:01|0.00012998
17:24:02|0.00012974
17:24:03|0.00012973
17:24:05|0.00012967
17:24:05|0.00012914
17:24:07|0.00012971
17:24:07|0.00012973
17:24:09|0.00012962
17:24:09|0.00012937
17:24:11|0.00012953
17:24:12|0.00012951
17:24:13|0.00012943
17:24:13|0.00012985
17:24:14|0.00012973
17:24:16|0.00012968
17:24:17|0.00012955
17:24:18|0.00012962
17:24:20|0.00012881
17:24:20|0.00012886
17:24:21|0.00012889
17:24:22|0.0001289
17:24:23|0.00012898
17:24:24|0.00012887
17:24:25|0.00012887
17:24:26|0.00012887
17:24:28|0.00012887
17:24:28|0.00012887
17:24:29|0.00012879
17:24:30|0.00012883
17:24:32|0.00012892
17:24:33|0.00012896
17:24:34|0.00012927
17:24:35|0.00012943
17:24:35|0.0001293
17:24:37|0.00012963
17:24:38|0.00012967
17:24:39|0.00012973
17:24:40|0.00012977
17:24:41|0.00012998
17:24:42|0.00013011
17:24:43|0.00013006
17:24:44|0.00013011
17:24:45|0.00012998
17:24:45|0.00013021
17:24:47|0.00013013
17:24:48|0.00013036
17:24:49|0.00013082
17:24:49|0.00012994
17:24:51|0.00013018
17:24:51|0.00013016
17:24:53|0.00013043
17:24:53|0.00013036
17:24:55|0.00013042
17:24:56|0.00013035
17:24:58|0.00013037
17:24:59|0.0001305
17:25:00|0.00013046
17:25:02|0.00013056
17:25:02|0.00013054
17:25:04|0.00013055
17:25:05|0.00013085
17:25:05|0.00013058
17:25:07|0.00013078
17:25:08|0.00013119
17:25:09|0.00013104
17:25:10|0.00013106
17:25:11|0.0001312
17:25:12|0.00013145
17:25:13|0.00013136
17:25:14|0.0001312
17:25:15|0.00013092
17:25:16|0.00013153
17:25:17|0.00013122
17:25:19|0.00013118
17:25:19|0.00013114
17:25:21|0.00013108
17:25:22|0.00013112
17:25:22|0.0001311
17:25:24|0.0001311
17:25:25|0.0001312
17:25:26|0.00013112
17:25:26|0.00013105
17:25:28|0.00013118
17:25:29|0.00013111
17:25:30|0.00013125
17:25:31|0.00013128
17:25:32|0.00013147
17:25:33|0.00013124
17:25:34|0.0001314
17:25:35|0.00013138
17:25:36|0.00013132
17:25:36|0.0001314
17:25:39|0.00013121
17:25:40|0.00013132
17:25:40|0.00013139
17:25:41|0.00013137
17:25:42|0.00013131
17:25:43|0.00013113
17:25:45|0.00013124
17:25:46|0.00013116
17:25:47|0.00013123
17:25:48|0.00013113
17:25:49|0.00013131
17:25:50|0.00013117
17:25:51|0.00013124
17:25:52|0.00013149
17:25:53|0.00013134
17:25:55|0.00013139
17:25:56|0.00013158
17:25:57|0.00013159
17:25:58|0.00013154
17:26:00|0.00013143
17:26:00|0.00013146
17:26:02|0.0001314
17:26:02|0.00013141
17:26:03|0.00013139
17:26:04|0.0001313
17:26:06|0.00013091
17:26:06|0.00013101
17:26:07|0.00013089
17:26:08|0.00013101
17:26:09|0.0001309
17:26:10|0.00013095
17:26:12|0.0001306
17:26:12|0.00012997
17:26:14|0.00013011
17:26:15|0.00013042
17:26:16|0.00013072
17:26:17|0.00013085
17:26:18|0.00012988
17:26:18|0.0001299
17:26:19|0.0001299
17:26:20|0.0001299
17:26:21|0.0001299
17:26:22|0.00012988
17:26:23|0.00012987
17:26:25|0.00012997
17:26:25|0.00012968
17:26:27|0.0001297
17:26:28|0.0001298
17:26:28|0.00013023
17:26:29|0.00013028
17:26:30|0.00013019
17:26:31|0.00013005
17:26:33|0.00013005
17:26:33|0.00013021
17:26:34|0.00013009
17:26:36|0.00013037
17:26:36|0.00013053
17:26:38|0.00013058
17:26:39|0.00013066
17:26:39|0.00013042
17:26:41|0.00013051
17:26:41|0.00013031
17:26:42|0.00013019
17:26:44|0.00013023
17:26:44|0.00013009
17:26:45|0.00012999
17:26:46|0.0001302
17:26:47|0.00013015
17:26:49|0.00013027
17:26:50|0.00012997
17:26:51|0.00013008
17:26:52|0.0001301
17:26:53|0.00013026
17:26:54|0.00013059
17:26:55|0.00013064
17:26:57|0.00013051
17:26:58|0.00013054
17:26:58|0.00013074
17:27:00|0.00013042
17:27:00|0.00013049
17:27:01|0.0001305
17:27:03|0.00013042
17:27:04|0.00013017
17:27:05|0.00013025
17:27:06|0.00013022
17:27:07|0.00013008
17:27:08|0.00012998
17:27:09|0.00012966
17:27:10|0.0001299
17:27:11|0.00012987
17:27:12|0.00012983
17:27:13|0.00012992
17:27:14|0.00012989
17:27:15|0.00013002
17:27:16|0.00013009
17:27:17|0.00013023
17:27:19|0.00012998
17:27:20|0.00013031
17:27:21|0.0001304
17:27:22|0.00013036
17:27:23|0.00013031
17:27:24|0.00013033
17:27:25|0.00013033
17:27:26|0.00013032
17:27:27|0.00013
17:27:27|0.00012984
17:27:29|0.00012968
17:27:30|0.00012992
17:27:31|0.00012992
17:27:32|0.00013
17:27:33|0.00013
17:27:34|0.00012993
17:27:35|0.00012993
17:27:36|0.00012991
17:27:36|0.00012991
17:27:38|0.00013
17:27:39|0.0001303
17:27:40|0.0001304
17:27:41|0.00013028
17:27:42|0.00013024
17:27:44|0.00013013
17:27:45|0.00013022
17:27:46|0.00013018
17:27:47|0.00013041
17:27:48|0.0001307
17:27:48|0.00013061
17:27:50|0.00013077
17:27:50|0.00013073
17:27:52|0.00013076
17:27:53|0.00013075
17:27:54|0.00013079
17:27:55|0.00013075
17:27:56|0.00013062
17:27:58|0.00013061
17:27:58|0.00013045
17:28:00|0.00013023
17:28:01|0.00013036
17:28:02|0.00013035
17:28:04|0.0001308
17:28:05|0.00013094
17:28:07|0.00013103
17:28:07|0.00013104
17:28:08|0.00013115
17:28:09|0.00013094
17:28:11|0.00013096
17:28:12|0.00013107
17:28:13|0.00013112
17:28:14|0.00013112
17:28:15|0.00013119
17:28:16|0.00013149
17:28:17|0.00013108
17:28:18|0.0001312
17:28:19|0.00013113
17:28:20|0.00013113
17:28:21|0.00013115
17:28:23|0.00013126
17:28:24|0.00013124
17:28:24|0.00013124
17:28:26|0.00013122
17:28:27|0.00013115
17:28:28|0.00013114
17:28:29|0.00013095
17:28:29|0.00013108
17:28:30|0.00013108
17:28:33|0.00013099
17:28:33|0.00013088
17:28:34|0.00013086
17:28:36|0.00013086
17:28:37|0.00013078
17:28:39|0.00013093
17:28:39|0.00013094
17:28:41|0.00013106
17:28:42|0.00013097
17:28:42|0.00013103
17:28:44|0.00013118
17:28:45|0.00013107
17:28:46|0.00013122
17:28:47|0.00013118
17:28:48|0.00013118
17:28:49|0.0001312
17:28:50|0.00013125
17:28:51|0.00013141
17:28:52|0.0001314
17:28:53|0.0001314
17:28:54|0.0001314
17:28:55|0.0001314
17:28:56|0.00013141
17:28:58|0.00013159
17:28:58|0.00013174
17:28:59|0.00013185
17:29:01|0.00013189
17:29:02|0.00013156
17:29:03|0.00013177
17:29:04|0.0001318
17:29:05|0.0001318
17:29:06|0.00013166
17:29:07|0.00013174
17:29:09|0.0001318
17:29:09|0.00013181
17:29:10|0.00013188
17:29:12|0.00013183
17:29:12|0.00013189
17:29:14|0.00013193
17:29:15|0.00013191
17:29:15|0.00013192
17:29:17|0.00013189
17:29:18|0.00013161
17:29:18|0.00013164
17:29:20|0.00013181
17:29:21|0.00013159
17:29:22|0.00013157
17:29:23|0.00013114
17:29:24|0.00013114
17:29:26|0.00013052
17:29:27|0.00013063
17:29:28|0.00013079
17:29:29|0.0001313
17:29:30|0.00013123
17:29:31|0.00013112
17:29:32|0.00013117
17:29:33|0.00013122
17:29:34|0.00013123
17:29:35|0.00013118
17:29:36|0.00013129
17:29:37|0.0001312
17:29:38|0.00013123
17:29:39|0.00013111
17:29:41|0.00013104
17:29:42|0.00013104
17:29:42|0.00013101
17:29:44|0.00013109
17:29:44|0.00013101
17:29:46|0.00013092
17:29:47|0.00013084
17:29:48|0.00013083
17:29:49|0.00013103
17:29:49|0.00013142
17:29:51|0.0001315
17:29:52|0.00013164
17:29:53|0.00013164
17:29:54|0.00013162
17:29:55|0.00013159
17:29:56|0.00013152
17:29:57|0.00013129
17:29:59|0.00013139
17:29:59|0.00013145
17:30:00|0.0001315
17:30:01|0.00013139
17:30:02|0.0001315
17:30:03|0.00013138
17:30:05|0.00013133
17:30:07|0.00013143
17:30:08|0.00013151
17:30:09|0.0001315
17:30:10|0.00013148
17:30:11|0.00013163
17:30:12|0.00013183
17:30:13|0.00013178
17:30:14|0.00013179
17:30:15|0.00013164
17:30:16|0.00013174
17:30:17|0.00013172
17:30:18|0.00013177
17:30:19|0.00013166
17:30:20|0.00013165
17:30:22|0.00013161
17:30:23|0.00013155
17:30:23|0.00013155
17:30:24|0.00013148
17:30:25|0.00013166
17:30:27|0.00013158
17:30:28|0.00013144
17:30:28|0.00013141
17:30:29|0.00013141
17:30:30|0.0001312
17:30:31|0.00013101
17:30:32|0.00013095
17:30:33|0.00013089
17:30:34|0.00013094
17:30:36|0.00013094
17:30:36|0.00013093
17:30:38|0.0001309
17:30:39|0.00013089
17:30:40|0.00013124
17:30:40|0.00013112
17:30:41|0.00013157
17:30:42|0.00013155
17:30:43|0.00013141
17:30:44|0.00013136
17:30:46|0.00013119
17:30:46|0.00013123
17:30:47|0.00013134
17:30:48|0.00013191
17:30:50|0.00013191
17:30:50|0.00013147
17:30:52|0.00013168
17:30:53|0.0001317
17:30:53|0.00013157
17:30:54|0.00013149
17:30:56|0.00013166
17:30:56|0.0001315
17:30:57|0.0001316
17:30:58|0.00013152
17:31:00|0.00013152
17:31:02|0.00013148
17:31:02|0.00013147
17:31:03|0.00013142
17:31:05|0.00013142
17:31:06|0.00013136
17:31:07|0.00013136
17:31:08|0.0001315
17:31:09|0.00013143
17:31:10|0.00013142
17:31:11|0.00013142
17:31:12|0.00013137
17:31:13|0.00013136
17:31:14|0.00013111
17:31:15|0.00013141
17:31:16|0.00013102
17:31:17|0.00013112
17:31:18|0.00013112
17:31:19|0.00013114
17:31:20|0.00013075
17:31:21|0.0001309
17:31:22|0.00013084
17:31:24|0.00013036
17:31:26|0.00013029
17:31:26|0.00013035
17:31:27|0.0001306
17:31:28|0.0001306
17:31:29|0.00013043
17:31:30|0.00013051
17:31:31|0.00013053
17:31:32|0.00013056
17:31:33|0.00013043
17:31:35|0.00013035
17:31:35|0.0001301
17:31:36|0.00013026
17:31:37|0.0001304
17:31:38|0.00013034
17:31:39|0.00013026
17:31:40|0.00013038
17:31:41|0.00013039
17:31:42|0.00013008
17:31:43|0.00013009
17:31:44|0.00013009
17:31:45|0.00013025
17:31:46|0.00013027
17:31:47|0.00013028
17:31:48|0.00013035
17:31:49|0.0001303
17:31:50|0.00013028
17:31:51|0.00013025
17:31:53|0.00013028
17:31:53|0.00013005
17:31:54|0.00013006
17:31:55|0.00013015
17:31:56|0.00013012
17:31:57|0.00013011
17:31:58|0.0001298
17:31:59|0.00012978
17:32:01|0.00012987
17:32:02|0.00012982
17:32:03|0.0001299
17:32:04|0.00012986
17:32:05|0.00012987
17:32:06|0.00012991
17:32:08|0.00013001
17:32:08|0.00013006
17:32:10|0.00013014
17:32:11|0.00013031
17:32:12|0.00013027
17:32:13|0.0001302
17:32:14|0.00013021
17:32:15|0.00013031
17:32:16|0.00013017
17:32:17|0.00013016
17:32:19|0.00013005
17:32:20|0.00013
17:32:21|0.00012979
17:32:22|0.0001298
17:32:23|0.00012992
17:32:24|0.00012985
17:32:25|0.00012996
17:32:25|0.00012944
17:32:27|0.00012934
17:32:28|0.00012934
17:32:29|0.0001293
17:32:30|0.00012904
17:32:31|0.00012913
17:32:32|0.00012927
17:32:33|0.00012914
17:32:34|0.00012923
17:32:35|0.00012914
17:32:36|0.00012928
17:32:36|0.00012916
17:32:38|0.00012913
17:32:38|0.00012921
17:32:40|0.00012919
17:32:41|0.00012913
17:32:42|0.00012891
17:32:43|0.00012896
17:32:43|0.00012901
17:32:45|0.00012894
17:32:46|0.00012906
17:32:47|0.00012908
17:32:48|0.00012902
17:32:49|0.00012903
17:32:50|0.000129
17:32:51|0.00012887
17:32:52|0.0001289
17:32:53|0.00012852
17:32:54|0.00012861
17:32:55|0.00012873
17:32:56|0.00012879
17:32:56|0.0001288
17:32:58|0.0001288
17:32:59|0.00012883
17:33:00|0.00012882
17:33:01|0.00012881
17:33:03|0.00012783
17:33:04|0.000128
17:33:05|0.00012802
17:33:05|0.00012833
17:33:06|0.00012814
17:33:09|0.00012822
17:33:10|0.00012839
17:33:11|0.00012834
17:33:11|0.00012742
17:33:13|0.00012639
17:33:13|0.00012683
17:33:15|0.00012715
17:33:16|0.00012736
17:33:17|0.00012576
17:33:18|0.00012579
17:33:19|0.00012661
17:33:20|0.00012673
17:33:21|0.0001269
17:33:22|0.00012726
17:33:23|0.00012709
17:33:24|0.0001271
17:33:24|0.00012706
17:33:26|0.00012687
17:33:28|0.00012722
17:33:28|0.00012714
17:33:30|0.00012727
17:33:31|0.00012708
17:33:31|0.00012696
17:33:32|0.00012698
17:33:33|0.00012699
17:33:35|0.000127
17:33:36|0.00012715
17:33:37|0.00012688
17:33:38|0.00012667
17:33:38|0.00012687
17:33:39|0.00012685
17:33:41|0.00012685
17:33:42|0.00012693
17:33:43|0.000127
17:33:43|0.00012703
17:33:44|0.00012716
17:33:46|0.00012694
17:33:47|0.00012755
17:33:47|0.00012756
17:33:49|0.00012797
17:33:49|0.00012802
17:33:51|0.00012788
17:33:51|0.0001277
17:33:52|0.00012734
17:33:53|0.00012731
17:33:55|0.00012723
17:33:55|0.00012712
17:33:56|0.0001271
17:33:57|0.00012703
17:33:59|0.00012703
17:33:59|0.00012701
17:34:00|0.00012711
17:34:02|0.00012701
17:34:03|0.00012712
17:34:05|0.00012716
17:34:05|0.00012698
17:34:08|0.00012724
17:34:08|0.00012737
17:34:09|0.00012738
17:34:10|0.00012819
17:34:11|0.00012786
17:34:13|0.00012789
17:34:14|0.0001278
17:34:15|0.00012774
17:34:16|0.00012769
17:34:17|0.00012766
17:34:18|0.00012772
17:34:19|0.00012775
17:34:20|0.00012816
17:34:21|0.00012618
17:34:22|0.00012568
17:34:23|0.00012582
17:34:24|0.00012606
17:34:25|0.00012612
17:34:27|0.0001264
17:34:27|0.000127
17:34:28|0.00012747
17:34:29|0.00012733
17:34:30|0.00012728
17:34:31|0.00012732
17:34:33|0.00012725
17:34:33|0.00012735
17:34:35|0.00012741
17:34:36|0.00012731
17:34:37|0.00012733
17:34:38|0.00012749
17:34:39|0.00012745
17:34:40|0.00012737
17:34:41|0.00012748
17:34:43|0.00012725
17:34:43|0.00012719
17:34:45|0.00012722
17:34:46|0.000127
17:34:46|0.0001269
17:34:48|0.00012709
17:34:49|0.00012706
17:34:49|0.00012706
17:34:50|0.00012708
17:34:52|0.00012709
17:34:52|0.00012714
17:34:53|0.00012743
17:34:54|0.00012728
17:34:55|0.00012684
17:34:56|0.0001274
17:34:57|0.0001273
17:34:59|0.0001273
17:35:00|0.00012715
17:35:01|0.00012743
17:35:01|0.00012728
17:35:03|0.00012738
17:35:05|0.00012743
17:35:06|0.00012743
17:35:07|0.00012737
17:35:08|0.00012762
17:35:09|0.00012757
17:35:10|0.00012771
17:35:11|0.00012754
17:35:13|0.00012784
17:35:13|0.0001278
17:35:15|0.00012767
17:35:16|0.00012768
17:35:17|0.00012774
17:35:19|0.00012773
17:35:19|0.00012768
17:35:20|0.00012752
17:35:22|0.00012747
17:35:23|0.00012708
17:35:24|0.00012716
17:35:24|0.00012717
17:35:26|0.00012698
17:35:27|0.00012707
17:35:27|0.00012697
17:35:29|0.00012724
17:35:30|0.00012734
17:35:31|0.00012742
17:35:32|0.00012734
17:35:34|0.00012755
17:35:34|0.00012754
17:35:35|0.00012741
17:35:36|0.00012739
17:35:37|0.00012737
17:35:38|0.00012726
17:35:39|0.00012744
17:35:41|0.00012761
17:35:41|0.00012749
17:35:42|0.00012741
17:35:43|0.0001277
17:35:44|0.00012732
17:35:45|0.00012743
17:35:46|0.00012749
17:35:47|0.00012742
17:35:48|0.00012736
17:35:49|0.00012732
17:35:50|0.00012731
17:35:51|0.00012724
17:35:52|0.00012678
17:35:53|0.00012715
17:35:55|0.0001271
17:35:55|0.00012703
17:35:56|0.00012712
17:35:57|0.00012699
17:35:58|0.00012704
17:35:59|0.00012723
17:36:00|0.00012728
17:36:02|0.00012729
17:36:03|0.00012734
17:36:03|0.00012748
17:36:05|0.00012728
17:36:07|0.00012734
17:36:08|0.00012747
17:36:08|0.00012747
17:36:10|0.0001275
17:36:11|0.00012744
17:36:11|0.0001275
17:36:13|0.00012744
17:36:14|0.00012744
17:36:14|0.00012752
17:36:16|0.00012744
17:36:17|0.00012745
17:36:18|0.00012754
17:36:18|0.00012777
17:36:20|0.00012764
17:36:21|0.00012774
17:36:22|0.00012766
17:36:23|0.00012838
17:36:24|0.00012813
17:36:25|0.00012827
17:36:26|0.0001283
17:36:27|0.00012814
17:36:27|0.00012803
17:36:29|0.00012806
17:36:29|0.00012809
17:36:31|0.00012806
17:36:32|0.00012806
17:36:32|0.00012773
17:36:35|0.00012777
17:36:35|0.00012774
17:36:36|0.00012783
17:36:37|0.00012789
17:36:38|0.00012803
17:36:39|0.00012804
17:36:40|0.00012798
17:36:41|0.00012791
17:36:43|0.00012791
17:36:43|0.00012786
17:36:44|0.0001279
17:36:45|0.00012783
17:36:46|0.00012795
17:36:47|0.00012798
17:36:48|0.00012792
17:36:49|0.00012793
17:36:50|0.00012793
17:36:51|0.00012802
17:36:52|0.0001281
17:36:53|0.00012809
17:36:55|0.0001282
17:36:56|0.00012808
17:36:56|0.00012805
17:36:58|0.00012809
17:36:59|0.00012804
17:37:00|0.00012801
17:37:01|0.00012803
17:37:02|0.00012793
17:37:03|0.00012773
17:37:03|0.00012779
17:37:06|0.00012746
17:37:07|0.00012731
17:37:09|0.00012731
17:37:10|0.00012727
17:37:11|0.00012737
17:37:11|0.00012733
17:37:12|0.00012737
17:37:14|0.0001272
17:37:14|0.00012722
17:37:15|0.00012727
17:37:17|0.00012722
17:37:18|0.00012719
17:37:18|0.00012714
17:37:20|0.00012717
17:37:20|0.00012711
17:37:22|0.00012705
17:37:22|0.00012704
17:37:24|0.00012706
17:37:25|0.00012719
17:37:26|0.00012713
17:37:26|0.00012711
17:37:27|0.00012704
17:37:29|0.00012702
17:37:30|0.00012731
17:37:31|0.00012741
17:37:32|0.00012722
17:37:34|0.00012742
17:37:34|0.00012742
17:37:37|0.00012731
17:37:37|0.00012755
17:37:39|0.00012753
17:37:40|0.00012756
17:37:42|0.00012786
17:37:42|0.00012799
17:37:44|0.00012795
17:37:45|0.00012771
17:37:45|0.00012762
17:37:47|0.00012773
17:37:48|0.00012754
17:37:49|0.00012754
17:37:50|0.00012754
17:37:51|0.00012753
17:37:52|0.00012762
17:37:53|0.00012769
17:37:54|0.00012763
17:37:55|0.00012754
17:37:56|0.00012766
17:37:57|0.0001276
17:37:58|0.00012754
17:37:59|0.00012762
17:38:00|0.00012762
17:38:01|0.00012762
17:38:02|0.0001276
17:38:03|0.00012758
17:38:04|0.00012763
17:38:05|0.0001276
17:38:07|0.00012761
17:38:08|0.00012761
17:38:09|0.00012761
17:38:11|0.00012762
17:38:11|0.00012762
17:38:12|0.0001276
17:38:13|0.00012759
17:38:15|0.00012742
17:38:15|0.00012733
17:38:17|0.00012724
17:38:18|0.00012702
17:38:19|0.00012686
17:38:20|0.00012651
17:38:22|0.00012655
17:38:22|0.00012666
17:38:23|0.00012679
17:38:24|0.00012681
17:38:26|0.00012695
17:38:27|0.00012699
17:38:28|0.00012686
17:38:29|0.00012683
17:38:30|0.00012686
17:38:31|0.00012679
17:38:32|0.00012667
17:38:33|0.0001262
17:38:35|0.000127
17:38:35|0.00012682
17:38:36|0.00012682
17:38:37|0.00012669
17:38:39|0.00012671
17:38:40|0.00012678
17:38:41|0.00012697
17:38:42|0.00012725
17:38:43|0.0001276
17:38:44|0.00012777
17:38:45|0.00012776
17:38:46|0.00012747
17:38:47|0.00012753
17:38:48|0.00012748
17:38:49|0.00012755
17:38:50|0.00012759
17:38:51|0.00012748
17:38:52|0.00012732
17:38:53|0.00012726
17:38:54|0.00012732
17:38:55|0.00012698
17:38:56|0.00012689
17:38:57|0.00012692
17:38:58|0.00012656
17:38:59|0.00012651
17:39:00|0.00012664
17:39:01|0.00012661
17:39:02|0.00012664
17:39:03|0.00012661
17:39:04|0.00012675
17:39:05|0.0001266
17:39:06|0.00012669
17:39:08|0.00012668
17:39:10|0.0001266
17:39:11|0.00012653
17:39:12|0.00012663
17:39:13|0.00012664
17:39:14|0.00012663
17:39:15|0.00012653
17:39:16|0.00012654
17:39:17|0.00012651
17:39:18|0.00012651
17:39:20|0.00012651
17:39:21|0.00012656
17:39:22|0.00012654
17:39:22|0.00012657
17:39:24|0.00012661
17:39:25|0.00012656
17:39:26|0.00012651
17:39:27|0.00012676
17:39:28|0.00012657
17:39:29|0.00012656
17:39:31|0.00012653
17:39:31|0.00012652
17:39:32|0.00012656
17:39:33|0.00012663
17:39:34|0.00012677
17:39:35|0.00012694
17:39:36|0.00012686
17:39:37|0.00012759
17:39:39|0.00012748
17:39:39|0.00012767
17:39:40|0.00012752
17:39:42|0.00012747
17:39:42|0.00012717
17:39:43|0.00012702
17:39:44|0.00012702
17:39:45|0.00012702
17:39:46|0.00012712
17:39:47|0.00012713
17:39:48|0.00012705
17:39:49|0.00012713
17:39:50|0.00012703
17:39:51|0.00012702
17:39:52|0.00012687
17:39:53|0.00012691
17:39:54|0.000127
17:39:55|0.00012695
17:39:56|0.00012703
17:39:57|0.00012705
17:39:58|0.00012702
17:39:59|0.000127
17:40:00|0.000127
17:40:01|0.00012696
17:40:02|0.0001271
17:40:04|0.00012713
17:40:05|0.00012719
17:40:06|0.00012718
17:40:07|0.00012702
17:40:08|0.00012707
17:40:08|0.00012703
17:40:10|0.00012705
17:40:11|0.00012717
17:40:13|0.00012711
17:40:15|0.00012706
17:40:15|0.00012714
17:40:16|0.0001272
17:40:17|0.00012729
17:40:18|0.00012744
17:40:19|0.0001273
17:40:21|0.0001274
17:40:22|0.00012738
17:40:23|0.00012748
17:40:24|0.00012753
17:40:25|0.00012758
17:40:26|0.00012772
17:40:27|0.00012748
17:40:27|0.00012768
17:40:28|0.00012768
17:40:29|0.00012755
17:40:32|0.00012769
17:40:32|0.00012771
17:40:33|0.00012772
17:40:35|0.0001277
17:40:35|0.00012765
17:40:36|0.00012765
17:40:38|0.00012766
17:40:39|0.00012753
17:40:39|0.00012752
17:40:41|0.00012753
17:40:41|0.00012751
17:40:43|0.00012754
17:40:43|0.00012751
17:40:45|0.00012753
17:40:46|0.00012755
17:40:47|0.00012755
17:40:47|0.0001275
17:40:49|0.00012743
17:40:51|0.00012745
17:40:52|0.00012745
17:40:52|0.00012734
17:40:53|0.000128
17:40:55|0.0001281
17:40:55|0.0001282
17:40:56|0.0001282
17:40:57|0.00012819
17:40:59|0.00012802
17:40:59|0.00012792
17:41:00|0.00012807
17:41:02|0.00012793
17:41:02|0.00012793
17:41:04|0.00012776
17:41:04|0.00012779
17:41:05|0.0001279
17:41:06|0.00012791
17:41:07|0.00012805
17:41:09|0.00012801
17:41:11|0.00012792
17:41:12|0.000128
17:41:14|0.000128
17:41:15|0.00012786
17:41:16|0.00012807
17:41:17|0.00012805
17:41:18|0.00012806
17:41:19|0.00012829
17:41:19|0.00012821
17:41:20|0.00012825
17:41:21|0.00012842
17:41:23|0.00012854
17:41:24|0.00012844
17:41:24|0.00012836
17:41:26|0.00012844
17:41:28|0.00012853
17:41:28|0.00012848
17:41:29|0.00012854
17:41:30|0.00012849
17:41:32|0.0001285
17:41:33|0.00012849
17:41:34|0.00012852
17:41:35|0.0001285
17:41:36|0.00012849
17:41:37|0.00012865
17:41:39|0.00012864
17:41:39|0.00012866
17:41:41|0.00012871
17:41:41|0.00012873
17:41:42|0.00012873
17:41:44|0.00012866
17:41:45|0.00012864
17:41:46|0.00012854
17:41:47|0.00012864
17:41:48|0.00012862
17:41:49|0.00012857
17:41:50|0.00012876
17:41:51|0.0001287
17:41:52|0.00012857
17:41:53|0.00012868
17:41:54|0.00012858
17:41:55|0.00012869
17:41:56|0.00012864
17:41:57|0.00012856
17:41:58|0.00012811
17:41:59|0.00012826
17:42:00|0.0001282
17:42:01|0.00012819
17:42:02|0.00012823
17:42:03|0.00012822
17:42:04|0.0001283
17:42:05|0.00012838
17:42:06|0.00012829
17:42:07|0.00012827
17:42:08|0.00012827
17:42:10|0.00012827
17:42:12|0.00012822
17:42:12|0.00012827
17:42:13|0.00012828
17:42:14|0.00012828
17:42:15|0.00012827
17:42:17|0.00012836
17:42:18|0.00012831
17:42:19|0.00012837
17:42:20|0.00012836
17:42:21|0.00012837
17:42:22|0.00012837
17:42:23|0.00012837
17:42:24|0.00012837
17:42:25|0.0001285
17:42:26|0.00012843
17:42:27|0.00012847
17:42:28|0.00012849
17:42:29|0.00012847
17:42:30|0.00012852
17:42:31|0.00012861
17:42:32|0.00012861
17:42:34|0.00012861
17:42:35|0.00012849
17:42:35|0.0001285
17:42:36|0.00012849
17:42:38|0.0001284
17:42:39|0.00012834
17:42:40|0.00012842
17:42:41|0.00012827
17:42:42|0.00012828
17:42:43|0.00012803
17:42:44|0.00012811
17:42:44|0.0001279
17:42:46|0.00012793
17:42:47|0.00012789
17:42:48|0.00012787
17:42:49|0.00012786
17:42:50|0.00012786
17:42:50|0.00012774
17:42:52|0.00012779
17:42:53|0.00012769
17:42:53|0.00012753
17:42:54|0.00012755
17:42:55|0.00012745
17:42:57|0.00012754
17:42:57|0.00012749
17:42:59|0.00012736
17:43:00|0.00012728
17:43:01|0.00012734
17:43:01|0.00012729
17:43:02|0.0001273
17:43:04|0.00012735
17:43:04|0.00012748
17:43:06|0.00012746
17:43:06|0.00012752
17:43:08|0.00012762
17:43:09|0.00012762
17:43:10|0.00012759
17:43:12|0.00012758
17:43:13|0.0001273
17:43:14|0.00012736
17:43:15|0.00012738
17:43:16|0.00012738
17:43:17|0.00012738
17:43:18|0.00012737
17:43:18|0.00012738
17:43:19|0.00012738
17:43:22|0.00012716
17:43:22|0.000127
17:43:24|0.00012713
17:43:24|0.00012688
17:43:25|0.00012682
17:43:26|0.0001268
17:43:27|0.00012686
17:43:28|0.00012694
17:43:29|0.00012714
17:43:30|0.00012714
17:43:31|0.00012712
17:43:33|0.00012707
17:43:34|0.00012716
17:43:35|0.00012716
17:43:36|0.00012721
17:43:37|0.00012718
17:43:38|0.00012714
17:43:39|0.00012719
17:43:40|0.00012714
17:43:41|0.00012707
17:43:42|0.00012714
17:43:43|0.00012719
17:43:44|0.00012723
17:43:45|0.0001271
17:43:46|0.00012721
17:43:47|0.00012735
17:43:48|0.0001274
17:43:49|0.00012721
17:43:50|0.00012764
17:43:51|0.0001275
17:43:53|0.00012747
17:43:53|0.00012759
17:43:55|0.0001276
17:43:55|0.00012761
17:43:56|0.00012765
17:43:57|0.00012768
17:43:58|0.00012772
17:43:59|0.00012772
17:44:00|0.000128
17:44:01|0.0001279
17:44:02|0.00012774
17:44:03|0.00012795
17:44:04|0.00012799
17:44:05|0.00012803
17:44:07|0.00012803
17:44:07|0.00012804
17:44:09|0.00012804
17:44:10|0.00012804
17:44:11|0.00012809
17:44:13|0.00012813
17:44:14|0.00012817
17:44:16|0.00012814
17:44:17|0.00012819
17:44:18|0.00012819
17:44:20|0.00012815
17:44:21|0.0001282
17:44:21|0.0001282
17:44:23|0.0001282
17:44:23|0.00012815
17:44:25|0.00012807
17:44:26|0.00012807
17:44:27|0.00012814
17:44:28|0.0001282
17:44:29|0.00012816
17:44:30|0.0001282
17:44:31|0.00012819
17:44:32|0.00012824
17:44:33|0.00012816
17:44:34|0.00012824
17:44:36|0.00012825
17:44:36|0.00012825
17:44:37|0.00012821
17:44:38|0.00012843
17:44:39|0.00012856
17:44:40|0.00012848
17:44:42|0.00012841
17:44:42|0.00012841
17:44:43|0.00012849
17:44:44|0.00012847
17:44:46|0.00012861
17:44:47|0.00012862
17:44:47|0.00012854
17:44:48|0.00012854
17:44:49|0.00012861
17:44:50|0.00012857
17:44:51|0.00012822
17:44:53|0.00012862
17:44:53|0.00012856
17:44:54|0.00012856
17:44:56|0.00012862
17:44:57|0.00012863
17:44:57|0.00012857
17:44:58|0.00012862
17:44:59|0.00012863
17:45:00|0.00012838
17:45:01|0.00012838
17:45:02|0.00012849
17:45:04|0.00012854
17:45:04|0.00012855
17:45:06|0.00012843
17:45:07|0.00012844
17:45:08|0.00012847
17:45:09|0.0001285
17:45:10|0.00012853
17:45:11|0.00012853
17:45:12|0.00012854
17:45:13|0.00012855
17:45:14|0.00012864
17:45:16|0.00012864
17:45:17|0.00012864
17:45:18|0.00012875
17:45:19|0.00012865
17:45:20|0.00012873
17:45:21|0.00012867
17:45:22|0.00012871
17:45:23|0.00012869
17:45:24|0.00012867
17:45:25|0.00012871
17:45:26|0.00012869
17:45:28|0.0001287
17:45:28|0.00012873
17:45:30|0.0001287
17:45:31|0.00012882
17:45:32|0.00012858
17:45:33|0.0001288
17:45:34|0.00012874
17:45:35|0.00012873
17:45:36|0.00012877
17:45:37|0.00012876
17:45:39|0.00012879
17:45:41|0.00012881
17:45:41|0.0001287
17:45:42|0.00012876
17:45:43|0.00012869
17:45:44|0.00012873
17:45:45|0.00012869
17:45:46|0.00012856
17:45:47|0.00012838
17:45:48|0.00012835
17:45:49|0.00012828
17:45:50|0.00012818
17:45:51|0.00012813
17:45:52|0.000128
17:45:53|0.00012807
17:45:54|0.000128
17:45:55|0.0001278
17:45:56|0.00012778
17:45:57|0.00012775
17:45:58|0.00012773
17:45:59|0.00012758
17:46:00|0.000128
17:46:01|0.00012763
17:46:02|0.000128
17:46:03|0.00012776
17:46:04|0.00012791
17:46:05|0.00012785
17:46:06|0.00012792
17:46:07|0.000128
17:46:08|0.00012815
17:46:09|0.00012803
17:46:10|0.00012796
17:46:11|0.00012794
17:46:12|0.0001282
17:46:13|0.00012823
17:46:14|0.00012823
17:46:15|0.00012823
17:46:17|0.00012824
17:46:19|0.00012831
17:46:19|0.00012836
17:46:20|0.00012836
17:46:21|0.0001283
17:46:22|0.00012836
17:46:23|0.00012852
17:46:24|0.0001285
17:46:26|0.0001285
17:46:27|0.00012845
17:46:28|0.00012866
17:46:29|0.00012864
17:46:30|0.00012847
17:46:32|0.00012856
17:46:32|0.00012842
17:46:34|0.00012861
17:46:34|0.0001286
17:46:35|0.0001286
17:46:36|0.00012863
17:46:38|0.00012869
17:46:39|0.00012869
17:46:40|0.00012863
17:46:41|0.00012864
17:46:42|0.00012869
17:46:44|0.00012856
17:46:45|0.00012857
17:46:45|0.00012857
17:46:46|0.0001286
17:46:48|0.0001286
17:46:49|0.00012848
17:46:50|0.0001284
17:46:51|0.00012842
17:46:52|0.00012848
17:46:53|0.00012845
17:46:54|0.00012848
17:46:55|0.00012848
17:46:56|0.00012847
17:46:58|0.00012843
17:46:59|0.00012847
17:47:00|0.00012843
17:47:00|0.00012837
17:47:02|0.00012837
17:47:03|0.00012837
17:47:03|0.00012831
17:47:05|0.00012822
17:47:05|0.000128
17:47:07|0.00012815
17:47:08|0.00012822
17:47:09|0.00012802
17:47:10|0.00012805
17:47:11|0.00012805
17:47:12|0.000128
17:47:13|0.00012785
17:47:14|0.00012784
17:47:15|0.00012781
17:47:16|0.00012795
17:47:17|0.00012798
17:47:18|0.00012806
17:47:19|0.00012803
17:47:21|0.00012829
17:47:21|0.00012809
17:47:22|0.00012818
17:47:23|0.00012816
17:47:24|0.0001282
17:47:25|0.00012825
17:47:27|0.00012817
17:47:29|0.00012822
17:47:30|0.00012822
17:47:31|0.00012824
17:47:32|0.00012828
17:47:33|0.00012828
17:47:35|0.00012815
17:47:36|0.00012806
17:47:38|0.00012809
17:47:38|0.00012813
17:47:39|0.00012815
17:47:40|0.00012815
17:47:41|0.00012788
17:47:43|0.00012788
17:47:44|0.00012795
17:47:44|0.00012798
17:47:45|0.00012795
17:47:46|0.00012807
17:47:47|0.00012799
17:47:48|0.000128
17:47:50|0.00012808
17:47:50|0.000128
17:47:52|0.00012804
17:47:52|0.00012807
17:47:54|0.00012805
17:47:54|0.00012809
17:47:56|0.00012795
17:47:56|0.00012795
17:47:57|0.000128
17:47:58|0.00012797
17:47:59|0.00012797
17:48:00|0.00012797
17:48:01|0.00012795
17:48:03|0.00012795
17:48:04|0.00012795
17:48:05|0.0001278
17:48:06|0.0001278
17:48:08|0.00012753
17:48:09|0.00012771
17:48:10|0.00012758
17:48:11|0.00012754
17:48:12|0.0001279
17:48:13|0.00012772
17:48:14|0.00012771
17:48:15|0.00012773
17:48:15|0.00012738
17:48:18|0.00012737
17:48:18|0.00012737
17:48:20|0.00012709
17:48:22|0.0001272
17:48:22|0.0001272
17:48:23|0.000127
17:48:25|0.00012712
17:48:27|0.000127
17:48:27|0.00012703
17:48:29|0.00012701
17:48:29|0.00012701
17:48:31|0.00012701
17:48:31|0.00012701
17:48:32|0.00012701
17:48:33|0.00012701
17:48:34|0.00012699
17:48:35|0.00012698
17:48:36|0.00012692
17:48:37|0.0001268
17:48:39|0.00012688
17:48:39|0.00012689
17:48:40|0.00012684
17:48:42|0.00012686
17:48:42|0.00012646
17:48:43|0.00012666
17:48:44|0.00012672
17:48:45|0.00012657
17:48:46|0.0001264
17:48:47|0.00012662
17:48:48|0.00012668
17:48:50|0.00012658
17:48:50|0.00012663
17:48:52|0.00012639
17:48:53|0.00012627
17:48:53|0.00012642
17:48:55|0.00012644
17:48:55|0.00012639
17:48:56|0.00012638
17:48:57|0.00012637
17:48:58|0.00012633
17:49:00|0.00012641
17:49:00|0.0001264
17:49:01|0.00012643
17:49:03|0.0001265
17:49:04|0.00012653
17:49:05|0.00012648
17:49:06|0.00012643
17:49:07|0.00012645
17:49:08|0.00012641
17:49:09|0.00012645
17:49:10|0.00012652
17:49:11|0.00012642
17:49:12|0.00012641
17:49:13|0.00012648
17:49:15|0.00012657
17:49:15|0.00012663
17:49:17|0.0001267
17:49:19|0.00012671
17:49:21|0.00012672
17:49:21|0.0001267
17:49:22|0.00012675
17:49:23|0.00012699
17:49:24|0.00012699
17:49:26|0.00012697
17:49:27|0.00012693
17:49:28|0.00012692
17:49:30|0.00012693
17:49:30|0.00012682
17:49:32|0.00012681
17:49:34|0.00012683
17:49:34|0.0001269
17:49:35|0.00012703
17:49:37|0.00012703
17:49:37|0.00012715
17:49:38|0.00012701
17:49:39|0.000127
17:49:41|0.00012708
17:49:42|0.00012687
17:49:43|0.00012687
17:49:44|0.00012697
17:49:45|0.00012688
17:49:47|0.00012697
17:49:48|0.00012702
17:49:49|0.00012703
17:49:50|0.00012703
17:49:51|0.00012703
17:49:51|0.000127
17:49:53|0.00012706
17:49:54|0.00012715
17:49:55|0.0001272
17:49:56|0.0001272
17:49:57|0.00012703
17:49:58|0.00012704
17:49:59|0.00012705
17:50:00|0.00012711
17:50:01|0.00012716
17:50:02|0.00012701
17:50:03|0.00012717
17:50:04|0.00012719
17:50:06|0.00012718
17:50:06|0.00012728
17:50:07|0.00012719
17:50:08|0.00012716
17:50:09|0.00012697
17:50:10|0.00012692
17:50:11|0.00012696
17:50:12|0.000127
17:50:13|0.00012699
17:50:14|0.00012692
17:50:15|0.00012689
17:50:16|0.00012689
17:50:18|0.00012686
17:50:19|0.00012681
17:50:20|0.00012689
17:50:22|0.00012688
17:50:22|0.00012671
17:50:23|0.00012669
17:50:25|0.00012677
17:50:26|0.00012676
17:50:27|0.00012676
17:50:28|0.00012676
17:50:29|0.00012685
17:50:30|0.00012679
17:50:31|0.00012679
17:50:32|0.00012679
17:50:33|0.00012679
17:50:34|0.00012679
17:50:35|0.00012689
17:50:36|0.00012689
17:50:38|0.00012698
17:50:39|0.00012698
17:50:40|0.00012692
17:50:41|0.00012694
17:50:43|0.00012728
17:50:43|0.00012728
17:50:45|0.00012711
17:50:46|0.00012707
17:50:47|0.00012754
17:50:48|0.0001275
17:50:48|0.0001275
17:50:50|0.00012755
17:50:51|0.00012754
17:50:52|0.00012758
17:50:53|0.00012759
17:50:54|0.00012766
17:50:55|0.0001277
17:50:56|0.00012766
17:50:57|0.00012777
17:50:58|0.00012783
17:50:59|0.00012783
17:51:00|0.00012786
17:51:01|0.00012792
17:51:02|0.00012804
17:51:03|0.00012806
17:51:03|0.00012796
17:51:05|0.00012797
17:51:06|0.00012801
17:51:07|0.00012792
17:51:08|0.00012766
17:51:09|0.00012766
17:51:09|0.00012765
17:51:10|0.00012762
17:51:11|0.00012744
17:51:13|0.0001276
17:51:14|0.00012781
17:51:15|0.00012793
17:51:16|0.00012791
17:51:17|0.000128
17:51:19|0.00012783
17:51:20|0.00012794
17:51:22|0.00012796
17:51:22|0.00012786
17:51:23|0.0001279
17:51:25|0.00012788
17:51:25|0.0001279
17:51:26|0.00012789
17:51:27|0.00012787
17:51:29|0.00012785
17:51:30|0.00012784
17:51:31|0.00012781
17:51:32|0.00012781
17:51:33|0.00012788
17:51:35|0.00012781
17:51:35|0.00012787
17:51:36|0.00012789
17:51:38|0.00012786
17:51:38|0.00012786
17:51:40|0.00012785
17:51:41|0.00012784
17:51:42|0.00012785
17:51:43|0.00012776
17:51:44|0.00012767
17:51:45|0.00012768
17:51:46|0.00012774
17:51:47|0.00012776
17:51:49|0.00012792
17:51:49|0.00012794
17:51:50|0.0001279
17:51:52|0.00012803
17:51:53|0.00012805
17:51:54|0.00012812
17:51:55|0.00012817
17:51:55|0.000128
17:51:57|0.00012813
17:51:58|0.00012812
17:51:59|0.00012813
17:52:00|0.00012809
17:52:01|0.00012795
17:52:01|0.00012797
17:52:02|0.000128
17:52:04|0.00012799
17:52:05|0.0001281
17:52:06|0.00012814
17:52:07|0.00012808
17:52:08|0.00012798
17:52:09|0.00012808
17:52:11|0.00012817
17:52:11|0.00012809
17:52:12|0.00012816
17:52:13|0.00012823
17:52:14|0.00012825
17:52:15|0.0001283
17:52:16|0.00012847
17:52:17|0.0001284
17:52:18|0.00012845
17:52:20|0.00012827
17:52:21|0.00012839
17:52:22|0.00012847
17:52:24|0.00012831
17:52:24|0.00012829
17:52:25|0.00012833
17:52:26|0.00012838
17:52:28|0.00012844
17:52:28|0.0001284
17:52:30|0.0001284
17:52:31|0.00012849
17:52:32|0.0001285
17:52:33|0.00012841
17:52:34|0.00012841
17:52:36|0.00012838
17:52:36|0.00012844
17:52:37|0.00012844
17:52:39|0.00012829
17:52:39|0.00012837
17:52:40|0.00012841
17:52:41|0.00012844
17:52:43|0.00012837
17:52:44|0.00012831
17:52:45|0.00012826
17:52:46|0.00012833
17:52:47|0.00012815
17:52:49|0.00012813
17:52:50|0.00012815
17:52:51|0.0001281
17:52:52|0.00012808
17:52:53|0.00012808
17:52:54|0.0001281
17:52:55|0.000128
17:52:56|0.00012805
17:52:57|0.00012805
17:52:58|0.00012809
17:52:58|0.00012805
17:53:00|0.00012802
17:53:01|0.000128
17:53:02|0.00012799
17:53:03|0.00012802
17:53:03|0.00012798
17:53:05|0.00012807
17:53:06|0.00012806
17:53:06|0.00012806
17:53:08|0.00012805
17:53:09|0.00012797
17:53:11|0.00012801
17:53:11|0.000128
17:53:12|0.000128
17:53:13|0.00012803
17:53:14|0.000128
17:53:15|0.00012804
17:53:16|0.00012803
17:53:17|0.00012803
17:53:18|0.00012806
17:53:19|0.00012805
17:53:20|0.000128
17:53:21|0.000128
17:53:22|0.000128
17:53:24|0.00012804
17:53:25|0.00012815
17:53:26|0.0001281
17:53:27|0.00012822
17:53:28|0.00012822
17:53:29|0.00012822
17:53:30|0.0001284
17:53:31|0.00012837
17:53:32|0.00012836
17:53:33|0.00012832
17:53:35|0.00012842
17:53:36|0.00012842
17:53:37|0.00012837
17:53:37|0.00012842
17:53:40|0.00012843
17:53:41|0.0001285
17:53:41|0.00012842
17:53:42|0.00012842
17:53:43|0.00012848
17:53:44|0.00012867
17:53:45|0.0001285
17:53:46|0.00012855
17:53:47|0.00012853
17:53:48|0.00012859
17:53:49|0.00012839
17:53:50|0.00012839
17:53:51|0.0001285
17:53:53|0.0001285
17:53:54|0.00012842
17:53:55|0.00012822
17:53:55|0.00012832
17:53:57|0.00012836
17:53:58|0.00012834
17:54:00|0.00012841
17:54:00|0.00012842
17:54:01|0.00012842
17:54:02|0.0001285
17:54:03|0.00012832
17:54:04|0.00012835
17:54:05|0.00012842
17:54:07|0.00012815
17:54:08|0.00012813
17:54:09|0.00012813
17:54:10|0.00012828
17:54:11|0.00012832
17:54:12|0.00012837
17:54:13|0.00012835
17:54:14|0.0001283
17:54:15|0.00012835
17:54:16|0.00012841
17:54:17|0.00012833
17:54:18|0.00012831
17:54:19|0.00012826
17:54:20|0.00012821
17:54:21|0.00012824
17:54:23|0.00012821
17:54:24|0.00012819
17:54:26|0.00012789
17:54:27|0.00012777
17:54:28|0.00012778
17:54:29|0.00012775
17:54:31|0.00012767
17:54:31|0.00012761
17:54:33|0.00012765
17:54:34|0.00012755
17:54:35|0.00012756
17:54:36|0.00012757
17:54:37|0.00012769
17:54:38|0.0001277
17:54:39|0.00012768
17:54:40|0.00012763
17:54:41|0.00012761
17:54:42|0.0001276
17:54:43|0.0001276
17:54:44|0.0001276
17:54:44|0.00012761
17:54:46|0.0001276
17:54:47|0.0001276
17:54:47|0.00012757
17:54:49|0.00012759
17:54:50|0.00012761
17:54:51|0.00012761
17:54:52|0.00012795
17:54:53|0.00012822
17:54:54|0.00012801
17:54:55|0.00012806
17:54:56|0.00012807
17:54:57|0.00012801
17:54:58|0.00012801
17:55:00|0.00012801
17:55:00|0.00012812
17:55:01|0.00012821
17:55:03|0.0001283
17:55:03|0.00012842
17:55:04|0.00012842
17:55:05|0.00012853
17:55:07|0.00012848
17:55:07|0.00012846
17:55:08|0.00012847
17:55:10|0.00012842
17:55:11|0.00012843
17:55:11|0.00012877
17:55:12|0.00012859
17:55:13|0.0001286
17:55:14|0.00012861
17:55:15|0.00012862
17:55:17|0.00012861
17:55:18|0.00012861
17:55:19|0.00012864
17:55:20|0.00012881
17:55:21|0.00012856
17:55:22|0.00012859
17:55:23|0.00012844
17:55:25|0.00012847
17:55:25|0.00012847
17:55:26|0.00012859
17:55:28|0.0001289
17:55:29|0.0001288
17:55:30|0.00012895
17:55:31|0.00012885
17:55:34|0.00012899
17:55:35|0.00012918
17:55:36|0.00012938
17:55:37|0.00012931
17:55:38|0.00012927
17:55:39|0.0001294
17:55:39|0.00012921
17:55:40|0.00012934
17:55:42|0.00012927
17:55:42|0.00012899
17:55:43|0.00012897
17:55:45|0.00012929
17:55:46|0.00012922
17:55:46|0.00012912
17:55:49|0.00012906
17:55:49|0.0001292
17:55:50|0.000129
17:55:51|0.000129
17:55:53|0.000129
17:55:54|0.00012892
17:55:55|0.000129
17:55:55|0.000129
17:55:57|0.00012896
17:55:59|0.00012897
17:55:59|0.00012897
17:56:01|0.000129
17:56:01|0.00012899
17:56:03|0.00012893
17:56:04|0.00012917
17:56:04|0.0001293
17:56:05|0.00012932
17:56:07|0.00012952
17:56:08|0.00012958
17:56:09|0.00012949
17:56:10|0.00012956
17:56:11|0.00012943
17:56:12|0.00012944
17:56:13|0.00012939
17:56:14|0.00012962
17:56:15|0.00012977
17:56:16|0.00012978
17:56:17|0.0001298
17:56:18|0.00012986
17:56:19|0.00012965
17:56:20|0.00013003
17:56:21|0.00013004
17:56:22|0.00013008
17:56:23|0.00013008
17:56:25|0.00013007
17:56:25|0.00013008
17:56:26|0.00013008
17:56:27|0.00013003
17:56:28|0.00013003
17:56:29|0.00013002
17:56:30|0.00013002
17:56:31|0.00013004
17:56:33|0.00013003
17:56:34|0.00013004
17:56:35|0.00013031
17:56:36|0.00013011
17:56:37|0.00013011
17:56:38|0.00013007
17:56:39|0.00013
17:56:40|0.00013019
17:56:41|0.00013016
17:56:42|0.00012977
17:56:43|0.00012965
17:56:44|0.00012904
17:56:45|0.00012897
17:56:46|0.00012903
17:56:48|0.0001293
17:56:49|0.0001297
17:56:49|0.00012982
17:56:50|0.00012949
17:56:52|0.00012933
17:56:53|0.00012934
17:56:53|0.00012922
17:56:54|0.00012926
17:56:55|0.0001294
17:56:56|0.00012925
17:56:58|0.00012932
17:56:58|0.0001293
17:56:59|0.00012939
17:57:01|0.0001293
17:57:01|0.00012905
17:57:03|0.00012906
17:57:04|0.00012916
17:57:05|0.00012915
17:57:06|0.00012917
17:57:06|0.00012917
17:57:07|0.00012921
17:57:08|0.00012929
17:57:10|0.00012916
17:57:11|0.00012916
17:57:12|0.00012884
17:57:13|0.00012884
17:57:13|0.00012883
17:57:15|0.00012883
17:57:15|0.00012884
17:57:16|0.00012883
17:57:17|0.00012883
17:57:18|0.00012884
17:57:20|0.00012885
17:57:21|0.00012899
17:57:21|0.00012896
17:57:22|0.00012906
17:57:23|0.0001291
17:57:25|0.00012911
17:57:26|0.00012911
17:57:28|0.00012883
17:57:30|0.00012861
17:57:30|0.00012861
17:57:32|0.00012888
17:57:33|0.00012888
17:57:34|0.00012892
17:57:36|0.00012891
17:57:36|0.00012889
17:57:37|0.00012879
17:57:38|0.00012884
17:57:39|0.00012884
17:57:40|0.00012838
17:57:41|0.00012843
17:57:42|0.00012847
17:57:43|0.00012845
17:57:44|0.0001284
17:57:45|0.00012862
17:57:46|0.00012844
17:57:47|0.00012858
17:57:48|0.0001285
17:57:49|0.00012859
17:57:50|0.00012859
17:57:52|0.00012833
17:57:53|0.00012837
17:57:54|0.00012831
17:57:55|0.00012831
17:57:56|0.00012796
17:57:57|0.00012805
17:57:58|0.00012805
17:57:59|0.00012805
17:58:00|0.00012807
17:58:01|0.00012815
17:58:02|0.00012822
17:58:04|0.00012835
17:58:05|0.00012835
17:58:06|0.00012816
17:58:07|0.00012829
17:58:08|0.00012835
17:58:09|0.00012822
17:58:10|0.00012832
17:58:11|0.00012836
17:58:12|0.00012845
17:58:13|0.00012843
17:58:14|0.00012859
17:58:15|0.00012858
17:58:16|0.00012858
17:58:17|0.00012858
17:58:18|0.00012859
17:58:19|0.00012869
17:58:20|0.00012869
17:58:21|0.00012858
17:58:22|0.00012858
17:58:23|0.00012879
17:58:24|0.00012868
17:58:25|0.00012869
17:58:26|0.00012869
17:58:27|0.00012869
17:58:29|0.00012869
17:58:30|0.00012868
17:58:31|0.00012873
17:58:32|0.00012873
17:58:33|0.00012882
17:58:34|0.00012876
17:58:35|0.00012874
17:58:36|0.00012873
17:58:37|0.00012874
17:58:38|0.00012889
17:58:39|0.0001288
17:58:40|0.00012894
17:58:41|0.00012896
17:58:42|0.00012886
17:58:43|0.00012893
17:58:44|0.00012887
17:58:46|0.00012901
17:58:48|0.00012902
17:58:48|0.00012902
17:58:49|0.000129
17:58:50|0.00012902
17:58:51|0.00012902
17:58:52|0.00012901
17:58:53|0.00012894
17:58:54|0.00012899
17:58:55|0.00012895
17:58:56|0.00012893
17:58:58|0.00012884
17:58:59|0.00012875
17:59:00|0.0001284
17:59:01|0.0001286
17:59:02|0.00012841
17:59:03|0.00012845
17:59:04|0.00012839
17:59:05|0.00012819
17:59:06|0.00012819
17:59:07|0.00012812
17:59:08|0.00012813
17:59:09|0.0001281
17:59:10|0.00012824
17:59:11|0.00012832
17:59:12|0.00012833
17:59:13|0.00012832
17:59:14|0.00012849
17:59:15|0.00012841
17:59:16|0.00012854
17:59:17|0.0001285
17:59:18|0.00012862
17:59:19|0.00012857
17:59:20|0.00012866
17:59:21|0.00012866
17:59:22|0.00012866
17:59:23|0.00012887
17:59:24|0.00012899
17:59:25|0.00012892
17:59:26|0.00012898
17:59:28|0.00012898
17:59:29|0.00012883
17:59:30|0.0001289
17:59:30|0.00012866
17:59:32|0.00012845
17:59:33|0.00012816
17:59:35|0.000128
17:59:36|0.00012812
17:59:37|0.0001278
17:59:38|0.00012781
17:59:39|0.00012785
17:59:40|0.00012781
17:59:41|0.00012783
17:59:42|0.00012781
17:59:44|0.00012807
17:59:44|0.0001283
17:59:45|0.00012831
17:59:46|0.00012834
17:59:47|0.00012848
17:59:49|0.00012838
17:59:50|0.00012846
17:59:51|0.00012839
17:59:52|0.00012837
17:59:53|0.000128
17:59:54|0.00012804
17:59:55|0.00012804
17:59:55|0.00012804
17:59:56|0.00012781
17:59:58|0.00012781
17:59:59|0.00012803
18:00:00|0.00012803
18:00:01|0.00012819
18:00:02|0.000128
18:00:03|0.00012815
18:00:04|0.000128
18:00:05|0.00012827
18:00:06|0.00012818
18:00:06|0.00012814
18:00:08|0.000128
18:00:10|0.00012815
18:00:10|0.00012814
18:00:11|0.00012815
18:00:12|0.00012804
18:00:13|0.00012804
18:00:14|0.00012822
18:00:15|0.00012822
18:00:16|0.0001282
18:00:17|0.00012828
18:00:18|0.00012831
18:00:19|0.00012832
18:00:20|0.00012836
18:00:21|0.0001283
18:00:22|0.00012835
18:00:23|0.00012835
18:00:24|0.00012857
18:00:25|0.00012841
18:00:27|0.00012839
18:00:28|0.00012845
18:00:29|0.00012845
18:00:31|0.00012858
18:00:32|0.00012849
18:00:33|0.00012858
18:00:34|0.00012859
18:00:35|0.00012854
18:00:36|0.00012864
18:00:37|0.00012873
18:00:38|0.0001287
18:00:39|0.0001287
18:00:40|0.00012872
18:00:41|0.00012879
18:00:42|0.00012873
18:00:43|0.00012876
18:00:45|0.00012871
18:00:46|0.00012861
18:00:47|0.00012867
18:00:48|0.00012859
18:00:49|0.00012852
18:00:50|0.0001285
18:00:51|0.00012854
18:00:52|0.00012854
18:00:53|0.00012852
18:00:54|0.00012852
18:00:56|0.0001287
18:00:56|0.00012861
18:00:57|0.00012861
18:00:58|0.00012861
18:00:59|0.00012872
18:01:01|0.0001287
18:01:02|0.00012863
18:01:03|0.00012862
18:01:04|0.00012866
18:01:06|0.00012863
18:01:06|0.00012875
18:01:07|0.00012875
18:01:09|0.0001288
18:01:10|0.00012888
18:01:11|0.00012879
18:01:13|0.00012882
18:01:13|0.00012882
18:01:14|0.00012882
18:01:15|0.00012892
18:01:16|0.00012892
18:01:17|0.00012896
18:01:19|0.00012894
18:01:20|0.00012893
18:01:20|0.00012893
18:01:22|0.00012894
18:01:22|0.00012903
18:01:23|0.00012906
18:01:25|0.00012913
18:01:25|0.00012913
18:01:26|0.00012912
18:01:27|0.00012905
18:01:30|0.00012903
18:01:30|0.000129
18:01:31|0.000129
18:01:32|0.000129
18:01:33|0.00012912
18:01:34|0.00012912
18:01:36|0.00012914
18:01:37|0.00012915
18:01:39|0.00012928
18:01:39|0.00012929
18:01:40|0.0001292
18:01:42|0.00012912
18:01:42|0.00012922
18:01:43|0.00012912
18:01:44|0.00012912
18:01:45|0.00012912
18:01:47|0.00012912
18:01:47|0.00012912
18:01:48|0.00012912
18:01:49|0.00012917
18:01:50|0.00012914
18:01:51|0.00012912
18:01:52|0.00012895
18:01:53|0.00012893
18:01:54|0.00012885
18:01:55|0.00012885
18:01:57|0.00012885
18:01:58|0.00012891
18:01:59|0.00012873
18:02:00|0.00012893
18:02:01|0.00012893
18:02:02|0.00012862
18:02:03|0.00012852
18:02:04|0.0001285
18:02:05|0.00012831
18:02:06|0.00012839
18:02:07|0.00012856
18:02:08|0.00012836
18:02:09|0.00012834
18:02:10|0.00012831
18:02:11|0.00012831
18:02:12|0.00012836
18:02:13|0.00012838
18:02:14|0.00012828
18:02:15|0.00012829
18:02:16|0.0001283
18:02:17|0.00012831
18:02:18|0.00012822
18:02:19|0.00012826
18:02:20|0.00012806
18:02:21|0.00012815
18:02:22|0.00012797
18:02:23|0.0001278
18:02:24|0.00012782
18:02:25|0.00012782
18:02:26|0.00012766
18:02:28|0.00012743
18:02:29|0.00012746
18:02:31|0.00012724
18:02:32|0.00012725
18:02:33|0.00012713
18:02:33|0.00012705
18:02:35|0.00012712
18:02:36|0.00012704
18:02:36|0.00012682
18:02:37|0.00012686
18:02:39|0.00012688
18:02:41|0.00012692
18:02:41|0.00012695
18:02:42|0.0001274
18:02:44|0.00012723
18:02:44|0.00012727
18:02:45|0.0001272
18:02:46|0.00012715
18:02:47|0.00012682
18:02:48|0.00012682
18:02:50|0.00012695
18:02:51|0.00012688
18:02:52|0.0001269
18:02:53|0.0001269
18:02:54|0.00012725
18:02:55|0.00012713
18:02:56|0.00012725
18:02:57|0.00012745
18:02:58|0.00012748
18:02:59|0.00012748
18:03:01|0.00012754
18:03:02|0.0001274
18:03:02|0.0001274
18:03:03|0.0001274
18:03:05|0.00012749
18:03:05|0.00012748
18:03:07|0.00012745
18:03:07|0.00012754
18:03:09|0.00012759
18:03:09|0.00012753
18:03:10|0.00012759
18:03:11|0.00012755
18:03:13|0.0001275
18:03:14|0.00012748
18:03:15|0.00012748
18:03:16|0.00012746
18:03:16|0.00012746
18:03:17|0.00012731
18:03:19|0.00012734
18:03:20|0.00012735
18:03:21|0.00012719
18:03:22|0.000127
18:03:23|0.00012698
18:03:24|0.00012712
18:03:25|0.00012712
18:03:26|0.00012706
18:03:27|0.00012704
18:03:28|0.0001271
18:03:29|0.00012701
18:03:30|0.0001269
18:03:32|0.00012708
18:03:33|0.00012703
18:03:34|0.00012703
18:03:35|0.00012703
18:03:36|0.00012703
18:03:37|0.00012703
18:03:37|0.000127
18:03:38|0.000127
18:03:39|0.000127
18:03:40|0.000127
18:03:43|0.00012693
18:03:43|0.00012684
18:03:44|0.00012687
18:03:45|0.00012688
18:03:46|0.00012693
18:03:47|0.00012687
18:03:48|0.00012697
18:03:49|0.00012696
18:03:50|0.00012684
18:03:51|0.00012684
18:03:53|0.0001269
18:03:53|0.0001269
18:03:55|0.00012694
18:03:56|0.0001269
18:03:58|0.00012689
18:03:58|0.00012686
18:03:59|0.00012686
18:04:01|0.0001269
18:04:01|0.00012679
18:04:03|0.00012673
18:04:04|0.00012679
18:04:05|0.0001267
18:04:07|0.00012673
18:04:08|0.00012673
18:04:08|0.00012683
18:04:09|0.00012673
18:04:11|0.00012691
18:04:11|0.00012692
18:04:13|0.00012692
18:04:14|0.00012697
18:04:15|0.00012689
18:04:16|0.00012692
18:04:17|0.00012679
18:04:18|0.00012691
18:04:19|0.00012695
18:04:20|0.00012692
18:04:21|0.00012692
18:04:22|0.000127
18:04:23|0.00012694
18:04:24|0.00012722
18:04:25|0.00012755
18:04:26|0.00012746
18:04:28|0.00012758
18:04:28|0.00012766
18:04:29|0.00012735
18:04:30|0.00012754
18:04:32|0.00012753
18:04:32|0.00012747
18:04:34|0.00012749
18:04:36|0.00012733
18:04:37|0.00012739
18:04:39|0.00012732
18:04:40|0.00012732
18:04:41|0.00012732
18:04:41|0.00012712
18:04:42|0.00012734
18:04:43|0.00012734
18:04:45|0.0001273
18:04:46|0.00012714
18:04:47|0.00012702
18:04:48|0.00012715
18:04:49|0.00012718
18:04:49|0.00012718
18:04:50|0.00012709
18:04:51|0.00012729
18:04:52|0.00012734
18:04:54|0.00012726
18:04:55|0.00012733
18:04:56|0.00012741
18:04:57|0.00012732
18:04:58|0.00012743
18:04:59|0.00012743
18:05:01|0.00012743
18:05:01|0.00012742
18:05:03|0.00012739
18:05:04|0.00012744
18:05:05|0.00012757
18:05:06|0.00012769
18:05:07|0.00012774
18:05:09|0.0001279
18:05:09|0.000128
18:05:11|0.000128
18:05:11|0.00012813
18:05:12|0.00012807
18:05:13|0.00012807
18:05:14|0.00012807
18:05:16|0.0001281
18:05:16|0.0001281
18:05:17|0.0001281
18:05:18|0.00012809
18:05:20|0.00012809
18:05:21|0.00012808
18:05:22|0.00012811
18:05:22|0.0001281
18:05:24|0.00012826
18:05:25|0.00012821
18:05:25|0.00012813
18:05:26|0.00012844
18:05:28|0.00012826
18:05:28|0.00012826
18:05:29|0.00012833
18:05:30|0.00012831
18:05:32|0.00012828
18:05:32|0.00012832
18:05:34|0.0001282
18:05:35|0.00012818
18:05:36|0.00012808
18:05:37|0.00012805
18:05:38|0.00012816
18:05:39|0.00012813
18:05:41|0.00012781
18:05:43|0.00012771
18:05:43|0.00012771
18:05:44|0.00012714
18:05:45|0.0001271
18:05:46|0.00012722
18:05:47|0.00012721
18:05:48|0.00012721
18:05:49|0.00012717
18:05:50|0.00012719
18:05:52|0.00012712
18:05:53|0.00012712
18:05:54|0.000127
18:05:55|0.00012717
18:05:56|0.0001272
18:05:57|0.00012723
18:05:58|0.00012737
18:05:59|0.00012739
18:06:01|0.00012722
18:06:02|0.00012739
18:06:03|0.00012739
18:06:04|0.00012728
18:06:05|0.00012728
18:06:06|0.00012731
18:06:07|0.00012731
18:06:08|0.00012757
18:06:08|0.00012757
18:06:10|0.00012751
18:06:12|0.00012757
18:06:12|0.00012764
18:06:13|0.00012744
18:06:14|0.00012755
18:06:15|0.00012751
18:06:17|0.00012754
18:06:18|0.0001274
18:06:19|0.00012722
18:06:20|0.00012721
18:06:21|0.00012713
18:06:22|0.00012692
18:06:23|0.00012701
18:06:24|0.00012707
18:06:25|0.00012692
18:06:26|0.00012698
18:06:27|0.00012694
18:06:28|0.000127
18:06:29|0.00012698
18:06:30|0.00012698
18:06:31|0.00012693
18:06:32|0.00012686
18:06:33|0.00012693
18:06:34|0.00012687
18:06:36|0.00012694
18:06:37|0.00012696
18:06:37|0.00012698
18:06:39|0.00012697
18:06:40|0.00012687
18:06:41|0.00012698
18:06:43|0.00012686
18:06:44|0.00012659
18:06:44|0.00012675
18:06:45|0.00012674
18:06:46|0.00012671
18:06:48|0.00012656
18:06:49|0.00012669
18:06:49|0.00012654
18:06:50|0.00012656
18:06:52|0.00012679
18:06:52|0.00012677
18:06:54|0.00012702
18:06:54|0.00012726
18:06:55|0.00012696
18:06:57|0.00012682
18:06:58|0.00012692
18:06:59|0.0001269
18:07:00|0.00012687
18:07:01|0.00012666
18:07:01|0.00012667
18:07:03|0.00012658
18:07:04|0.00012682
18:07:05|0.00012672
18:07:05|0.00012681
18:07:06|0.00012656
18:07:07|0.00012661
18:07:08|0.00012656
18:07:09|0.00012656
18:07:11|0.00012656
18:07:11|0.00012656
18:07:13|0.00012654
18:07:13|0.00012654
18:07:15|0.00012616
18:07:16|0.00012613
18:07:16|0.00012604
18:07:17|0.00012618
18:07:18|0.00012632
18:07:19|0.00012609
18:07:20|0.00012616
18:07:21|0.00012618
18:07:22|0.00012619
18:07:23|0.00012618
18:07:24|0.00012621
18:07:25|0.00012629
18:07:27|0.00012628
18:07:28|0.00012621
18:07:29|0.00012608
18:07:29|0.00012608
18:07:30|0.000126
18:07:32|0.0001261
18:07:32|0.00012618
18:07:33|0.00012614
18:07:35|0.00012643
18:07:36|0.00012643
18:07:38|0.00012632
18:07:40|0.00012628
18:07:40|0.0001264
18:07:41|0.00012641
18:07:42|0.00012633
18:07:44|0.00012633
18:07:44|0.00012633
18:07:46|0.0001263
18:07:47|0.00012625
18:07:48|0.00012627
18:07:49|0.00012628
18:07:49|0.00012628
18:07:51|0.00012626
18:07:53|0.00012624
18:07:54|0.00012624
18:07:55|0.00012624
18:07:56|0.00012619
18:07:57|0.00012602
18:07:58|0.00012618
18:07:59|0.00012608
18:07:59|0.00012624
18:08:01|0.00012623
18:08:01|0.00012613
18:08:03|0.00012613
18:08:04|0.00012627
18:08:05|0.00012626
18:08:06|0.00012627
18:08:07|0.00012633
18:08:08|0.00012631
18:08:09|0.00012631
18:08:09|0.00012626
18:08:11|0.00012627
18:08:12|0.00012618
18:08:12|0.00012611
18:08:14|0.0001261
18:08:15|0.0001261
18:08:16|0.00012602
18:08:17|0.00012616
18:08:18|0.00012606
18:08:19|0.0001261
18:08:19|0.00012613
18:08:21|0.00012613
18:08:22|0.00012616
18:08:23|0.0001262
18:08:24|0.0001262
18:08:25|0.00012623
18:08:26|0.00012618
18:08:27|0.00012602
18:08:28|0.00012613
18:08:29|0.00012611
18:08:30|0.00012611
18:08:31|0.00012609
18:08:32|0.00012605
18:08:33|0.00012604
18:08:35|0.00012602
18:08:36|0.00012608
18:08:37|0.00012597
18:08:38|0.00012593
18:08:40|0.00012593
18:08:40|0.00012595
18:08:42|0.0001258
18:08:43|0.00012593
18:08:45|0.00012593
18:08:45|0.00012581
18:08:46|0.00012581
18:08:47|0.00012566
18:08:48|0.00012558
18:08:50|0.00012546
18:08:51|0.00012551
18:08:52|0.00012531
18:08:53|0.0001253
18:08:54|0.00012537
18:08:55|0.00012541
18:08:56|0.00012536
18:08:57|0.00012558
18:08:58|0.00012581
18:08:59|0.0001259
18:09:00|0.00012591
18:09:02|0.00012586
18:09:03|0.00012584
18:09:04|0.00012595
18:09:05|0.00012595
18:09:06|0.00012599
18:09:08|0.00012594
18:09:09|0.00012601
18:09:09|0.000126
18:09:11|0.00012591
18:09:12|0.00012595
18:09:13|0.00012611
18:09:14|0.00012606
18:09:15|0.00012606
18:09:16|0.00012602
18:09:17|0.00012602
18:09:18|0.00012582
18:09:20|0.00012599
18:09:21|0.00012586
18:09:21|0.00012601
18:09:23|0.00012591
18:09:24|0.00012596
18:09:25|0.00012611
18:09:25|0.00012615
18:09:27|0.00012617
18:09:28|0.00012592
18:09:30|0.00012606
18:09:30|0.00012597
18:09:31|0.00012591
18:09:32|0.00012599
18:09:33|0.00012596
18:09:34|0.00012596
18:09:35|0.00012599
18:09:37|0.00012599
18:09:38|0.00012569
18:09:40|0.00012579
18:09:41|0.00012587
18:09:42|0.00012587
18:09:43|0.00012587
18:09:44|0.00012587
18:09:45|0.00012587
18:09:46|0.00012594
18:09:47|0.00012585
18:09:48|0.00012583
18:09:49|0.00012583
18:09:50|0.00012584
18:09:51|0.00012584
18:09:52|0.00012579
18:09:53|0.0001257
18:09:54|0.0001256
18:09:55|0.00012565
18:09:56|0.00012554
18:09:57|0.00012563
18:09:58|0.0001255
18:09:59|0.00012551
18:10:01|0.00012545
18:10:01|0.00012545
18:10:03|0.00012537
18:10:04|0.00012561
18:10:05|0.00012542
18:10:06|0.00012543
18:10:07|0.00012559
18:10:08|0.00012547
18:10:10|0.00012551
18:10:11|0.00012561
18:10:12|0.00012583
18:10:13|0.00012574
18:10:15|0.00012586
18:10:15|0.00012579
18:10:16|0.00012577
18:10:17|0.0001258
18:10:18|0.00012565
18:10:19|0.00012566
18:10:20|0.00012556
18:10:21|0.00012562
18:10:22|0.00012559
18:10:23|0.00012578
18:10:24|0.00012573
18:10:25|0.00012592
18:10:26|0.00012569
18:10:27|0.00012591
18:10:29|0.0001257
18:10:30|0.00012572
18:10:31|0.00012561
18:10:32|0.00012573
18:10:33|0.00012578
18:10:34|0.00012581
18:10:35|0.00012575
18:10:36|0.00012579
18:10:37|0.00012583
18:10:39|0.00012576
18:10:39|0.00012585
18:10:40|0.00012588
18:10:42|0.00012583
18:10:43|0.00012592
18:10:45|0.0001258
18:10:46|0.00012582
18:10:47|0.00012581
18:10:48|0.00012587
18:10:48|0.00012591
18:10:51|0.00012587
18:10:52|0.00012598
18:10:54|0.00012589
18:10:55|0.00012627
18:10:55|0.00012626
18:10:57|0.00012608
18:10:58|0.00012614
18:10:58|0.0001261
18:10:59|0.00012599
18:11:01|0.00012599
18:11:03|0.00012583
18:11:04|0.00012594
18:11:05|0.00012594
18:11:05|0.00012596
18:11:07|0.000126
18:11:07|0.00012611
18:11:09|0.00012597
18:11:11|0.00012613
18:11:11|0.00012626
18:11:13|0.00012628
18:11:14|0.00012619
18:11:15|0.00012628
18:11:15|0.00012628
18:11:16|0.00012629
18:11:18|0.00012628
18:11:19|0.00012633
18:11:19|0.00012626
18:11:21|0.00012616
18:11:22|0.00012622
18:11:22|0.00012628
18:11:23|0.0001263
18:11:24|0.00012628
18:11:26|0.0001263
18:11:26|0.0001263
18:11:28|0.00012636
18:11:29|0.00012631
18:11:30|0.00012636
18:11:30|0.00012644
18:11:32|0.00012636
18:11:32|0.00012648
18:11:34|0.00012649
18:11:35|0.00012631
18:11:36|0.00012647
18:11:38|0.00012654
18:11:39|0.00012657
18:11:40|0.00012674
18:11:42|0.00012682
18:11:43|0.00012687
18:11:45|0.00012682
18:11:46|0.00012676
18:11:47|0.0001267
18:11:48|0.00012679
18:11:49|0.00012651
18:11:50|0.00012651
18:11:51|0.00012672
18:11:51|0.00012669
18:11:53|0.00012669
18:11:54|0.00012669
18:11:56|0.00012638
18:11:56|0.00012639
18:11:57|0.00012651
18:11:58|0.00012642
18:11:59|0.00012642
18:12:00|0.00012647
18:12:01|0.00012649
18:12:02|0.00012644
18:12:03|0.00012645
18:12:04|0.00012636
18:12:05|0.0001263
18:12:07|0.0001263
18:12:07|0.0001263
18:12:08|0.00012634
18:12:09|0.0001263
18:12:10|0.0001263
18:12:11|0.00012631
18:12:12|0.0001262
18:12:13|0.0001261
18:12:14|0.00012631
18:12:15|0.0001263
18:12:16|0.00012645
18:12:17|0.0001265
18:12:18|0.00012655
18:12:19|0.0001265
18:12:20|0.00012649
18:12:21|0.00012665
18:12:22|0.00012669
18:12:23|0.00012647
18:12:24|0.0001265
18:12:25|0.00012668
18:12:26|0.00012668
18:12:27|0.00012656
18:12:28|0.00012669
18:12:29|0.00012669
18:12:30|0.0001266
18:12:31|0.00012673
18:12:32|0.00012677
18:12:33|0.00012678
18:12:34|0.00012673
18:12:35|0.00012679
18:12:36|0.00012681
18:12:37|0.00012681
18:12:38|0.00012689
18:12:40|0.00012715
18:12:41|0.00012716
18:12:42|0.00012731
18:12:44|0.00012726
18:12:45|0.00012732
18:12:46|0.0001271
18:12:47|0.00012751
18:12:48|0.00012765
18:12:49|0.00012769
18:12:50|0.0001279
18:12:51|0.00012783
18:12:52|0.00012781
18:12:53|0.00012774
18:12:54|0.00012764
18:12:55|0.00012765
18:12:56|0.00012764
18:12:57|0.00012754
18:12:58|0.00012723
18:12:59|0.00012714
18:13:00|0.00012707
18:13:02|0.00012711
18:13:02|0.00012702
18:13:03|0.00012708
18:13:05|0.00012702
18:13:05|0.00012696
18:13:07|0.00012679
18:13:09|0.00012692
18:13:09|0.00012688
18:13:10|0.00012688
18:13:11|0.00012695
18:13:12|0.00012696
18:13:13|0.0001271
18:13:14|0.00012738
18:13:16|0.00012725
18:13:17|0.00012796
18:13:18|0.00012782
18:13:19|0.00012768
18:13:20|0.00012748
18:13:21|0.00012747
18:13:22|0.00012748
18:13:23|0.0001276
18:13:24|0.0001275
18:13:25|0.0001275
18:13:26|0.0001275
18:13:27|0.0001275
18:13:28|0.0001275
18:13:29|0.00012751
18:13:30|0.00012754
18:13:31|0.00012762
18:13:32|0.00012765
18:13:33|0.00012765
18:13:34|0.00012747
18:13:35|0.0001275
18:13:36|0.0001275
18:13:37|0.00012754
18:13:38|0.00012748
18:13:39|0.00012754
18:13:40|0.00012752
18:13:42|0.00012799
18:13:43|0.00012799
18:13:44|0.00012799
18:13:46|0.00012809
18:13:46|0.00012808
18:13:47|0.00012818
18:13:49|0.00012818
18:13:50|0.00012809
18:13:52|0.00012809
18:13:53|0.00012799
18:13:54|0.00012798
18:13:55|0.00012799
18:13:56|0.000128
18:13:57|0.000128
18:13:57|0.00012799
18:13:59|0.00012758
18:14:01|0.00012787
18:14:01|0.000128
18:14:02|0.000128
18:14:03|0.000128
18:14:04|0.00012799
18:14:05|0.00012781
18:14:06|0.000128
18:14:07|0.00012787
18:14:08|0.00012788
18:14:09|0.00012792
18:14:10|0.00012786
18:14:11|0.00012785
18:14:13|0.00012785
18:14:13|0.00012781
18:14:14|0.00012773
18:14:15|0.00012763
18:14:17|0.00012762
18:14:18|0.00012762
18:14:19|0.00012772
18:14:20|0.00012771
18:14:22|0.00012766
18:14:22|0.00012762
18:14:23|0.00012778
18:14:24|0.00012768
18:14:25|0.00012765
18:14:26|0.00012759
18:14:27|0.00012755
18:14:28|0.00012756
18:14:29|0.00012762
18:14:30|0.00012765
18:14:31|0.00012778
18:14:32|0.00012778
18:14:33|0.00012763
18:14:34|0.00012774
18:14:35|0.00012759
18:14:36|0.00012773
18:14:37|0.00012779
18:14:38|0.00012757
18:14:39|0.0001277
18:14:40|0.00012786
18:14:41|0.00012779
18:14:43|0.00012723
18:14:45|0.00012701
18:14:46|0.00012706
18:14:48|0.00012714
18:14:49|0.00012736
18:14:50|0.00012708
18:14:51|0.0001272
18:14:52|0.00012734
18:14:53|0.00012722
18:14:55|0.0001272
18:14:56|0.0001272
18:14:56|0.00012735
18:14:58|0.0001271
18:14:59|0.00012716
18:14:59|0.00012716
18:15:00|0.00012728
18:15:03|0.00012726
18:15:03|0.00012719
18:15:04|0.00012707
18:15:05|0.00012702
18:15:06|0.00012703
18:15:08|0.00012716
18:15:09|0.00012744
18:15:11|0.00012743
18:15:11|0.00012732
18:15:13|0.00012747
18:15:14|0.00012746
18:15:15|0.00012752
18:15:16|0.00012754
18:15:17|0.00012754
18:15:19|0.00012753
18:15:20|0.00012756
18:15:21|0.00012758
18:15:22|0.00012758
18:15:23|0.00012773
18:15:24|0.00012777
18:15:25|0.00012771
18:15:26|0.00012771
18:15:27|0.00012771
18:15:28|0.00012766
18:15:29|0.00012774
18:15:30|0.00012774
18:15:31|0.00012773
18:15:32|0.00012769
18:15:33|0.00012769
18:15:34|0.0001275
18:15:35|0.00012765
18:15:36|0.00012765
18:15:37|0.00012773
18:15:38|0.00012786
18:15:39|0.0001277
18:15:40|0.00012785
18:15:41|0.00012777
18:15:42|0.00012783
18:15:43|0.00012788
18:15:45|0.0001279
18:15:46|0.00012776
18:15:47|0.0001278
18:15:48|0.00012786
18:15:49|0.00012786
18:15:50|0.00012805
18:15:51|0.00012809
18:15:52|0.00012795
18:15:53|0.00012813
18:15:54|0.00012815
18:15:56|0.00012827
18:15:57|0.00012824
18:15:57|0.00012817
18:15:59|0.00012817
18:16:00|0.00012815
18:16:00|0.00012832
18:16:01|0.00012825
18:16:03|0.00012826
18:16:03|0.00012848
18:16:05|0.00012836
18:16:05|0.00012831
18:16:07|0.00012849
18:16:08|0.00012849
18:16:08|0.0001284
18:16:09|0.0001284
18:16:11|0.00012848
18:16:12|0.00012876
18:16:12|0.00012876
18:16:15|0.00012892
18:16:15|0.00012865
18:16:16|0.00012861
18:16:17|0.00012881
18:16:18|0.00012859
18:16:19|0.00012864
18:16:20|0.00012862
18:16:22|0.0001288
18:16:23|0.00012874
18:16:24|0.00012876
18:16:25|0.00012864
18:16:26|0.00012859
18:16:27|0.00012832
18:16:27|0.00012832
18:16:29|0.00012825
18:16:30|0.00012841
18:16:31|0.00012827
18:16:31|0.00012818
18:16:32|0.00012801
18:16:34|0.00012813
18:16:34|0.00012819
18:16:36|0.00012805
18:16:37|0.00012802
18:16:38|0.00012802
18:16:39|0.00012833
18:16:40|0.00012826
18:16:41|0.00012805
18:16:42|0.00012818
18:16:42|0.00012818
18:16:44|0.00012832
18:16:45|0.00012824
18:16:47|0.00012819
18:16:48|0.00012819
18:16:48|0.00012802
18:16:49|0.00012814
18:16:50|0.00012797
18:16:51|0.00012786
18:16:53|0.00012781
18:16:54|0.00012777
18:16:55|0.00012778
18:16:56|0.00012786
18:16:57|0.00012775
18:16:59|0.00012751
18:17:00|0.00012727
18:17:01|0.00012726
18:17:02|0.00012739
18:17:02|0.00012742
18:17:03|0.00012738
18:17:04|0.00012756
18:17:05|0.00012781
18:17:07|0.00012763
18:17:08|0.00012774
18:17:09|0.00012769
18:17:10|0.00012745
18:17:11|0.000127
18:17:12|0.00012771
18:17:13|0.00012782
18:17:14|0.00012783
18:17:15|0.00012782
18:17:16|0.00012781
18:17:17|0.00012767
18:17:18|0.00012758
18:17:20|0.000127
18:17:21|0.00012699
18:17:22|0.00012699
18:17:23|0.000127
18:17:24|0.000127
18:17:24|0.00012699
18:17:26|0.000127
18:17:26|0.00012699
18:17:28|0.00012688
18:17:29|0.000127
18:17:30|0.0001269
18:17:31|0.00012683
18:17:31|0.00012698
18:17:33|0.00012693
18:17:34|0.0001268
18:17:34|0.00012693
18:17:35|0.00012694
18:17:37|0.00012693
18:17:38|0.00012687
18:17:39|0.00012686
18:17:40|0.00012694
18:17:41|0.00012695
18:17:42|0.000127
18:17:43|0.000127
18:17:44|0.000127
18:17:46|0.000127
18:17:46|0.000127
18:17:48|0.000127
18:17:48|0.000127
18:17:50|0.000127
18:17:51|0.000127
18:17:52|0.00012709
18:17:53|0.00012727
18:17:55|0.00012727
18:17:55|0.00012737
18:17:56|0.00012728
18:17:57|0.00012736
18:17:58|0.00012739
18:17:59|0.00012745
18:18:00|0.00012746
18:18:01|0.00012759
18:18:02|0.00012746
18:18:03|0.00012761
18:18:04|0.00012757
18:18:05|0.00012753
18:18:06|0.00012753
18:18:07|0.0001276
18:18:09|0.00012755
18:18:09|0.00012765
18:18:11|0.00012776
18:18:12|0.00012776
18:18:13|0.00012776
18:18:14|0.00012768
18:18:15|0.00012769
18:18:16|0.00012755
18:18:17|0.00012767
18:18:18|0.00012767
18:18:19|0.00012768
18:18:20|0.00012768
18:18:21|0.00012768
18:18:22|0.00012763
18:18:23|0.00012735
18:18:24|0.00012757
18:18:25|0.00012747
18:18:26|0.00012764
18:18:26|0.00012764
18:18:28|0.00012764
18:18:29|0.00012764
18:18:30|0.00012764
18:18:31|0.00012764
18:18:31|0.00012767
18:18:32|0.00012767
18:18:34|0.00012767
18:18:34|0.00012768
18:18:36|0.00012768
18:18:37|0.00012767
18:18:38|0.00012767
18:18:38|0.00012775
18:18:40|0.00012766
18:18:41|0.00012765
18:18:42|0.00012765
18:18:43|0.00012768
18:18:43|0.00012764
18:18:44|0.00012769
18:18:47|0.00012771
18:18:47|0.00012767
18:18:49|0.00012761
18:18:50|0.00012762
18:18:51|0.00012733
18:18:53|0.00012733
18:18:53|0.00012747
18:18:54|0.00012758
18:18:55|0.00012755
18:18:57|0.00012746
18:18:58|0.00012737
18:18:59|0.00012747
18:19:00|0.00012747
18:19:01|0.00012733
18:19:03|0.00012739
18:19:04|0.00012729
18:19:05|0.00012734
18:19:06|0.00012734
18:19:07|0.00012747
18:19:08|0.00012736
18:19:09|0.00012735
18:19:10|0.00012736
18:19:11|0.00012741
18:19:12|0.00012749
18:19:13|0.00012748
18:19:14|0.00012751
18:19:15|0.00012749
18:19:17|0.00012748
18:19:18|0.00012763
18:19:18|0.00012749
18:19:20|0.00012749
18:19:20|0.0001275
18:19:21|0.00012746
18:19:23|0.00012743
18:19:24|0.00012752
18:19:25|0.0001275
18:19:26|0.0001275
18:19:27|0.00012739
18:19:27|0.00012751
18:19:29|0.00012751
18:19:30|0.0001275
18:19:32|0.00012764
18:19:32|0.00012763
18:19:33|0.00012766
18:19:34|0.00012761
18:19:35|0.00012769
18:19:36|0.00012769
18:19:37|0.00012761
18:19:38|0.00012761
18:19:39|0.00012761
18:19:40|0.00012763
18:19:41|0.00012763
18:19:42|0.00012764
18:19:43|0.00012756
18:19:44|0.00012756
18:19:45|0.00012755
18:19:46|0.00012765
18:19:48|0.00012764
18:19:50|0.00012763
18:19:51|0.00012763
18:19:52|0.00012761
18:19:53|0.00012763
18:19:54|0.00012763
18:19:55|0.00012764
18:19:57|0.00012773
18:19:58|0.00012801
18:19:59|0.00012828
18:20:00|0.0001283
18:20:01|0.00012842
18:20:02|0.00012825
18:20:03|0.00012825
18:20:04|0.00012825
18:20:05|0.00012811
18:20:06|0.00012827
18:20:07|0.00012825
18:20:08|0.00012825
18:20:09|0.0001281
18:20:10|0.00012803
18:20:11|0.00012811
18:20:12|0.00012811
18:20:12|0.00012807
18:20:14|0.00012807
18:20:15|0.00012811
18:20:16|0.00012802
18:20:17|0.00012798
18:20:17|0.00012798
18:20:19|0.00012806
18:20:19|0.00012806
18:20:21|0.00012806
18:20:22|0.00012803
18:20:23|0.00012803
18:20:23|0.00012803
18:20:25|0.000128
18:20:26|0.00012798
18:20:28|0.00012795
18:20:28|0.00012795
18:20:29|0.00012795
18:20:30|0.00012795
18:20:31|0.00012795
18:20:32|0.00012795
18:20:33|0.00012795
18:20:35|0.00012795
18:20:36|0.00012796
18:20:38|0.00012805
18:20:38|0.00012797
18:20:39|0.00012799
18:20:40|0.00012806
18:20:41|0.00012798
18:20:43|0.00012798
18:20:43|0.00012804
18:20:44|0.00012804
18:20:46|0.00012804
18:20:46|0.00012804
18:20:48|0.00012804
18:20:50|0.00012804
18:20:50|0.00012804
18:20:51|0.00012801
18:20:53|0.00012804
18:20:55|0.00012812
18:20:56|0.00012812
18:20:56|0.00012803
18:20:58|0.00012801
18:20:59|0.00012801
18:20:59|0.00012801
18:21:01|0.00012801
18:21:02|0.00012801
18:21:03|0.00012804
18:21:04|0.00012804
18:21:05|0.00012801
18:21:06|0.00012802
18:21:07|0.00012803
18:21:08|0.00012803
18:21:09|0.00012802
18:21:10|0.00012803
18:21:11|0.00012798
18:21:13|0.00012796
18:21:14|0.00012795
18:21:14|0.00012795
18:21:15|0.0001279
18:21:16|0.00012781
18:21:18|0.00012776
18:21:18|0.00012774
18:21:20|0.00012768
18:21:20|0.00012772
18:21:22|0.00012761
18:21:22|0.00012759
18:21:23|0.00012759
18:21:24|0.00012754
18:21:25|0.00012761
18:21:27|0.00012754
18:21:28|0.00012773
18:21:28|0.00012773
18:21:29|0.00012764
18:21:30|0.00012764
18:21:31|0.0001277
18:21:32|0.00012791
18:21:34|0.00012772
18:21:34|0.00012771
18:21:36|0.00012771
18:21:36|0.00012771
18:21:38|0.00012773
18:21:39|0.00012775
18:21:39|0.00012775
18:21:40|0.00012775
18:21:41|0.00012775
18:21:42|0.00012775
18:21:44|0.00012771
18:21:45|0.00012777
18:21:46|0.00012777
18:21:47|0.0001277
18:21:47|0.00012764
18:21:49|0.00012769
18:21:51|0.00012769
18:21:52|0.00012769
18:21:53|0.00012763
18:21:54|0.00012763
18:21:55|0.00012755
18:21:56|0.00012755
18:21:57|0.00012761
18:21:58|0.00012761
18:21:59|0.00012775
18:22:00|0.0001276
18:22:02|0.00012763
18:22:03|0.00012763
18:22:04|0.00012762
18:22:05|0.00012757
18:22:06|0.00012759
18:22:07|0.00012762
18:22:08|0.00012763
18:22:09|0.0001276
18:22:10|0.0001276
18:22:12|0.00012776
18:22:13|0.0001278
18:22:14|0.00012779
18:22:15|0.00012785
18:22:16|0.00012782
18:22:17|0.00012778
18:22:18|0.00012783
18:22:19|0.00012777
18:22:20|0.00012762
18:22:21|0.00012762
18:22:22|0.00012762
18:22:23|0.00012786
18:22:24|0.00012796
18:22:25|0.00012785
18:22:26|0.00012786
18:22:27|0.00012786
18:22:28|0.00012785
18:22:29|0.00012788
18:22:30|0.00012785
18:22:31|0.00012787
18:22:32|0.00012787
18:22:33|0.00012787
18:22:34|0.00012786
18:22:35|0.00012787
18:22:36|0.00012787
18:22:37|0.00012776
18:22:38|0.00012776
18:22:39|0.00012776
18:22:40|0.00012776
18:22:41|0.00012776
18:22:42|0.00012794
18:22:43|0.00012803
18:22:44|0.00012803
18:22:45|0.00012804
18:22:46|0.00012804
18:22:48|0.0001281
18:22:49|0.00012804
18:22:50|0.0001283
18:22:52|0.00012821
18:22:53|0.0001283
18:22:54|0.00012837
18:22:55|0.00012837
18:22:56|0.00012837
18:22:57|0.00012832
18:22:58|0.00012811
18:22:59|0.00012811
18:23:01|0.00012813
18:23:01|0.00012805
18:23:02|0.00012806
18:23:03|0.00012812
18:23:04|0.00012824
18:23:05|0.00012818
18:23:07|0.00012826
18:23:07|0.00012819
18:23:08|0.00012823
18:23:09|0.00012819
18:23:10|0.0001283
18:23:11|0.00012824
18:23:12|0.00012829
18:23:13|0.00012825
18:23:14|0.00012822
18:23:15|0.00012819
18:23:17|0.00012821
18:23:18|0.00012819
18:23:19|0.00012821
18:23:20|0.00012824
18:23:21|0.0001282
18:23:22|0.00012819
18:23:23|0.00012812
18:23:24|0.00012814
18:23:24|0.00012817
18:23:26|0.00012811
18:23:27|0.00012809
18:23:27|0.00012817
18:23:29|0.00012811
18:23:31|0.00012819
18:23:31|0.00012814
18:23:33|0.00012814
18:23:33|0.00012823
18:23:35|0.00012813
18:23:35|0.00012818
18:23:37|0.00012822
18:23:37|0.00012824
18:23:39|0.00012833
18:23:40|0.00012839
18:23:40|0.00012824
18:23:41|0.00012829
18:23:42|0.00012834
18:23:43|0.00012847
18:23:45|0.00012863
18:23:46|0.00012847
18:23:47|0.00012838
18:23:48|0.00012842
18:23:49|0.00012842
18:23:50|0.00012842
18:23:52|0.00012811
18:23:53|0.00012832
18:23:55|0.00012856
18:23:56|0.00012854
18:23:57|0.00012854
18:23:59|0.00012861
18:23:59|0.00012875
18:24:00|0.00012865
18:24:01|0.00012866
18:24:03|0.00012861
18:24:05|0.00012862
18:24:05|0.00012866
18:24:07|0.00012885
18:24:08|0.00012888
18:24:09|0.00012894
18:24:10|0.000129
18:24:11|0.00012897
18:24:12|0.0001291
18:24:13|0.00012917
18:24:14|0.00012935
18:24:15|0.00012916
18:24:17|0.00012936
18:24:17|0.00012926
18:24:18|0.00012922
18:24:20|0.00012923
18:24:21|0.00012924
18:24:23|0.00012919
18:24:25|0.00012923
18:24:25|0.00012928
18:24:26|0.00012923
18:24:27|0.0001295
18:24:28|0.00012923
18:24:29|0.00012938
18:24:30|0.00012929
18:24:31|0.00012929
18:24:32|0.00012929
18:24:33|0.00012929
18:24:34|0.00012937
18:24:35|0.0001292
18:24:36|0.0001292
18:24:37|0.00012927
18:24:38|0.00012928
18:24:39|0.00012945
18:24:40|0.00012928
18:24:41|0.0001295
18:24:42|0.00012929
18:24:43|0.00012929
18:24:44|0.0001293
18:24:45|0.0001294
18:24:46|0.00012934
18:24:48|0.00012939
18:24:49|0.00012939
18:24:49|0.0001296
18:24:51|0.00012929
18:24:53|0.00012942
18:24:54|0.00012939
18:24:55|0.00012935
18:24:57|0.0001293
18:24:58|0.00012936
18:24:59|0.00012934
18:25:01|0.00012911
18:25:02|0.00012963
18:25:02|0.0001293
18:25:04|0.00012928
18:25:05|0.0001292
18:25:06|0.00012918
18:25:07|0.00012914
18:25:08|0.00012914
18:25:09|0.00012941
18:25:10|0.00012933
18:25:11|0.00012918
18:25:13|0.00012921
18:25:14|0.00012911
18:25:15|0.00012922
18:25:16|0.00012932
18:25:17|0.00012917
18:25:19|0.00012911
18:25:20|0.0001292
18:25:21|0.00012924
18:25:21|0.00012928
18:25:22|0.00012929
18:25:23|0.00012933
18:25:25|0.00012929
18:25:26|0.00012938
18:25:26|0.00012945
18:25:28|0.00012946
18:25:29|0.00012952
18:25:30|0.00012951
18:25:31|0.00012982
18:25:33|0.00012953
18:25:33|0.00012953
18:25:34|0.00012968
18:25:35|0.0001298
18:25:36|0.00012986
18:25:37|0.00012984
18:25:38|0.00012999
18:25:39|0.00013027
18:25:40|0.00013033
18:25:41|0.0001302
18:25:42|0.00013022
18:25:43|0.00013017
18:25:44|0.0001302
18:25:45|0.00013044
18:25:46|0.00013044
18:25:47|0.00013032
18:25:48|0.00013036
18:25:49|0.00013049
18:25:50|0.00013067
18:25:51|0.00013048
18:25:52|0.00013063
18:25:54|0.00013047
18:25:55|0.00013041
18:25:56|0.00013056
18:25:56|0.00013059
18:25:58|0.0001305
18:26:00|0.00013045
18:26:00|0.00013053
18:26:01|0.00013049
18:26:03|0.0001305
18:26:04|0.00013045
18:26:05|0.00013045
18:26:06|0.0001306
18:26:08|0.00013108
18:26:09|0.00013128
18:26:10|0.00013111
18:26:11|0.00013088
18:26:12|0.00013088
18:26:13|0.00013107
18:26:14|0.00013105
18:26:16|0.00013105
18:26:17|0.00013111
18:26:18|0.00013115
18:26:19|0.00013107
18:26:20|0.00013106
18:26:21|0.00013115
18:26:22|0.00013104
18:26:23|0.00013106
18:26:24|0.00013104
18:26:24|0.000131
18:26:26|0.0001305
18:26:27|0.0001306
18:26:27|0.0001305
18:26:30|0.00013058
18:26:31|0.00013058
18:26:32|0.00013061
18:26:32|0.00013057
18:26:33|0.00013051
18:26:34|0.00013061
18:26:35|0.00013048
18:26:36|0.00013039
18:26:37|0.00013038
18:26:38|0.00013038
18:26:39|0.0001306
18:26:40|0.00013026
18:26:41|0.00013025
18:26:43|0.00013023
18:26:43|0.00013007
18:26:44|0.00013
18:26:45|0.00012979
18:26:46|0.0001295
18:26:47|0.00012964
18:26:49|0.00012967
18:26:50|0.0001297
18:26:51|0.00012962
18:26:51|0.00012954
18:26:52|0.00012955
18:26:54|0.00012958
18:26:55|0.00012954
18:26:56|0.00012957
18:26:58|0.00012957
18:26:59|0.00012979
18:26:59|0.00012972
18:27:01|0.00012972
18:27:02|0.00012999
18:27:02|0.00012985
18:27:03|0.00012978
18:27:04|0.00012974
18:27:06|0.00012998
18:27:07|0.00012991
18:27:08|0.00012995
18:27:08|0.00012997
18:27:09|0.00012999
18:27:10|0.00012984
18:27:11|0.00012999
18:27:12|0.00012988
18:27:14|0.0001298
18:27:15|0.00012976
18:27:16|0.00012975
18:27:16|0.00012979
18:27:18|0.00012993
18:27:19|0.00012982
18:27:19|0.0001299
18:27:21|0.00012976
18:27:22|0.00012976
18:27:23|0.00012976
18:27:24|0.00012973
18:27:25|0.00012956
18:27:26|0.00012935
18:27:27|0.0001291
18:27:28|0.00012885
18:27:29|0.00012883
18:27:30|0.00012868
18:27:31|0.00012812
18:27:32|0.00012856
18:27:33|0.0001283
18:27:34|0.00012842
18:27:35|0.00012865
18:27:36|0.00012828
18:27:37|0.00012825
18:27:38|0.00012773
18:27:39|0.00012785
18:27:40|0.00012782
18:27:41|0.00012772
18:27:42|0.00012785
18:27:43|0.00012774
18:27:45|0.00012767
18:27:46|0.00012768
18:27:47|0.00012784
18:27:48|0.000128
18:27:49|0.000128
18:27:49|0.000128
18:27:51|0.000128
18:27:51|0.000128
18:27:52|0.00012808
18:27:53|0.00012812
18:27:55|0.00012821
18:27:56|0.00012832
18:27:57|0.0001283
18:27:58|0.00012812
18:27:59|0.00012822
18:28:01|0.00012824
18:28:02|0.00012831
18:28:04|0.00012828
18:28:05|0.00012819
18:28:06|0.00012818
18:28:07|0.00012815
18:28:08|0.00012815
18:28:09|0.00012816
18:28:10|0.00012837
18:28:11|0.0001282
18:28:12|0.00012816
18:28:13|0.00012825
18:28:14|0.00012825
18:28:15|0.00012838
18:28:16|0.00012836
18:28:17|0.00012849
18:28:19|0.00012847
18:28:19|0.00012837
18:28:21|0.00012851
18:28:23|0.00012856
18:28:24|0.0001286
18:28:25|0.00012865
18:28:26|0.00012872
18:28:27|0.00012854
18:28:28|0.00012863
18:28:29|0.00012853
18:28:30|0.00012856
18:28:30|0.00012844
18:28:31|0.00012858
18:28:33|0.0001286
18:28:34|0.0001286
18:28:35|0.00012859
18:28:35|0.00012875
18:28:37|0.00012887
18:28:38|0.00012879
18:28:38|0.00012874
18:28:40|0.00012886
18:28:41|0.00012887
18:28:41|0.00012894
18:28:43|0.00012901
18:28:44|0.00012908
18:28:45|0.00012903
18:28:46|0.00012909
18:28:47|0.00012906
18:28:48|0.00012891
18:28:49|0.0001286
18:28:50|0.00012848
18:28:51|0.00012874
18:28:52|0.00012874
18:28:53|0.00012894
18:28:53|0.00012872
18:28:54|0.00012882
18:28:57|0.00012875
18:28:57|0.0001288
18:28:59|0.00012881
18:29:00|0.00012865
18:29:01|0.00012872
18:29:03|0.00012817
18:29:03|0.00012818
18:29:04|0.00012861
18:29:05|0.00012859
18:29:06|0.00012856
18:29:07|0.00012848
18:29:09|0.00012833
18:29:10|0.0001286
18:29:11|0.0001285
18:29:12|0.0001285
18:29:14|0.00012849
18:29:15|0.00012849
18:29:16|0.00012833
18:29:16|0.0001285
18:29:17|0.0001285
18:29:19|0.00012805
18:29:20|0.00012805
18:29:20|0.00012831
18:29:22|0.00012823
18:29:23|0.00012824
18:29:24|0.00012806
18:29:25|0.00012818
18:29:26|0.00012819
18:29:27|0.00012818
18:29:28|0.00012819
18:29:30|0.00012824
18:29:30|0.00012837
18:29:31|0.00012837
18:29:32|0.00012843
18:29:33|0.00012843
18:29:34|0.00012843
18:29:35|0.00012836
18:29:36|0.00012836
18:29:37|0.00013018
18:29:39|0.00013
18:29:39|0.00013024
18:29:40|0.00013004
18:29:41|0.00013017
18:29:42|0.00013018
18:29:43|0.00013026
18:29:44|0.0001303
18:29:45|0.0001304
18:29:46|0.00013039
18:29:47|0.00013036
18:29:48|0.0001303
18:29:49|0.00013034
18:29:51|0.00013031
18:29:52|0.00013037
18:29:53|0.00013036
18:29:54|0.0001304
18:29:55|0.00013036
18:29:56|0.00013036
18:29:57|0.00013035
18:29:58|0.00013038
18:30:00|0.00013019
18:30:02|0.00013047
18:30:02|0.0001306
18:30:03|0.00013042
18:30:04|0.0001304
18:30:05|0.00013039
18:30:06|0.0001304
18:30:07|0.00013045
18:30:08|0.00013036
18:30:09|0.00013037
18:30:10|0.00013051
18:30:11|0.00013054
18:30:12|0.0001308
18:30:13|0.00013111
18:30:14|0.00013102
18:30:15|0.00013065
18:30:16|0.00013112
18:30:17|0.00013073
18:30:18|0.00013158
18:30:19|0.00013161
18:30:20|0.00013114
18:30:21|0.00013111
18:30:22|0.00013063
18:30:23|0.00013091
18:30:24|0.0001309
18:30:26|0.00013076
18:30:27|0.00013072
18:30:28|0.00013075
18:30:29|0.00013071
18:30:30|0.00013071
18:30:31|0.00013061
18:30:31|0.0001305
18:30:33|0.00013035
18:30:34|0.00013038
18:30:35|0.00013039
18:30:36|0.00013037
18:30:37|0.00013039
18:30:38|0.00013037
18:30:39|0.00013061
18:30:40|0.00013064
18:30:41|0.00013078
18:30:41|0.00013055
18:30:43|0.0001305
18:30:44|0.00013035
18:30:45|0.0001304
18:30:46|0.00013056
18:30:47|0.0001304
18:30:48|0.00013037
18:30:49|0.00013024
18:30:50|0.00013029
18:30:50|0.00013044
18:30:51|0.0001304
18:30:53|0.00013038
18:30:53|0.00013036
18:30:56|0.00013036
18:30:56|0.00013023
18:30:58|0.00013038
18:30:58|0.00013032
18:30:59|0.00013033
18:31:02|0.00013028
18:31:03|0.00013027
18:31:05|0.00013028
18:31:06|0.00013031
18:31:08|0.00013036
18:31:09|0.00013037
18:31:09|0.00013037
18:31:11|0.00013035
18:31:12|0.00013036
18:31:13|0.00013028
18:31:13|0.00013013
18:31:15|0.00013022
18:31:16|0.00013007
18:31:16|0.00013015
18:31:17|0.00013
18:31:19|0.00013
18:31:19|0.00013
18:31:21|0.00013
18:31:21|0.00013
18:31:23|0.00013
18:31:24|0.00013
18:31:24|0.00013
18:31:26|0.00013002
18:31:26|0.00013
18:31:27|0.00013001
18:31:29|0.00013014
18:31:30|0.0001302
18:31:31|0.00013027
18:31:32|0.00013024
18:31:34|0.00013031
18:31:34|0.0001303
18:31:36|0.00013022
18:31:37|0.00013025
18:31:39|0.0001303
18:31:39|0.00013031
18:31:40|0.00013025
18:31:42|0.00013025
18:31:43|0.00013024
18:31:44|0.0001301
18:31:45|0.00013018
18:31:45|0.00013018
18:31:47|0.00013026
18:31:48|0.0001303
18:31:48|0.00013055
18:31:50|0.00013039
18:31:51|0.00013055
18:31:52|0.00013072
18:31:54|0.00013088
18:31:54|0.00013085
18:31:55|0.00013104
18:31:56|0.00013094
18:31:57|0.00013086
18:31:58|0.00013084
18:32:00|0.00013079
18:32:02|0.00013079
18:32:03|0.00013072
18:32:03|0.00013073
18:32:05|0.00013073
18:32:06|0.0001307
18:32:08|0.00013054
18:32:09|0.00013054
18:32:10|0.00013033
18:32:11|0.0001303
18:32:12|0.0001303
18:32:13|0.00013024
18:32:14|0.00013028
18:32:15|0.00013026
18:32:16|0.00013022
18:32:17|0.00013026
18:32:18|0.00013027
18:32:20|0.00013022
18:32:20|0.0001302
18:32:21|0.00013022
18:32:22|0.00013031
18:32:23|0.00013043
18:32:25|0.00013056
18:32:27|0.00013041
18:32:27|0.0001303
18:32:28|0.00013047
18:32:29|0.00013042
18:32:30|0.00013027
18:32:31|0.00013027
18:32:32|0.00013027
18:32:33|0.00013033
18:32:34|0.00013023
18:32:35|0.00013025
18:32:36|0.00013036
18:32:37|0.00013022
18:32:38|0.00013022
18:32:39|0.00013022
18:32:40|0.00013034
18:32:41|0.0001302
18:32:42|0.0001302
18:32:43|0.0001302
18:32:44|0.0001302
18:32:45|0.0001302
18:32:46|0.0001302
18:32:47|0.00013027
18:32:48|0.00013047
18:32:49|0.0001303
18:32:50|0.00013022
18:32:51|0.0001302
18:32:52|0.00013028
18:32:53|0.00013025
18:32:54|0.00013025
18:32:56|0.00013023
18:32:56|0.00013023
18:32:57|0.00013032
18:32:58|0.00013025
18:33:01|0.0001301
18:33:01|0.00013023
18:33:02|0.00013042
18:33:03|0.0001304
18:33:05|0.0001303
18:33:06|0.00013026
18:33:07|0.00013024
18:33:09|0.00013051
18:33:09|0.00013027
18:33:11|0.00013038
18:33:11|0.0001303
18:33:12|0.00013027
18:33:13|0.00013026
18:33:14|0.00013027
18:33:15|0.00013043
18:33:16|0.00013042
18:33:17|0.00013054
18:33:19|0.00013055
18:33:19|0.00013055
18:33:21|0.00013055
18:33:22|0.00013052
18:33:22|0.00013042
18:33:24|0.00013031
18:33:25|0.00013029
18:33:26|0.00013024
18:33:27|0.00013025
18:33:28|0.00013024
18:33:29|0.00013034
18:33:30|0.00013028
18:33:31|0.00013028
18:33:32|0.00013039
18:33:33|0.00013038
18:33:35|0.00013031
18:33:36|0.00013042
18:33:36|0.00013047
18:33:37|0.00013039
18:33:38|0.00013039
18:33:40|0.00013037
18:33:40|0.00013047
18:33:42|0.00013065
18:33:43|0.00013053
18:33:44|0.00013047
18:33:45|0.00013041
18:33:45|0.00013053
18:33:46|0.00013044
18:33:47|0.00013059
18:33:48|0.00013053
18:33:49|0.00013055
18:33:50|0.00013065
18:33:52|0.0001306
18:33:53|0.00013079
18:33:53|0.00013071
18:33:54|0.00013068
18:33:56|0.00013082
18:33:57|0.00013068
18:33:58|0.0001307
18:33:59|0.00013065
18:34:00|0.00013068
18:34:02|0.00013072
18:34:03|0.00013066
18:34:05|0.00013067
18:34:06|0.00013067
18:34:07|0.00013098
18:34:08|0.0001307
18:34:09|0.00013077
18:34:10|0.00013069
18:34:11|0.00013068
18:34:11|0.00013067
18:34:12|0.00013067
18:34:14|0.00013067
18:34:16|0.00013061
18:34:16|0.00013061
18:34:17|0.00013051
18:34:18|0.00013041
18:34:19|0.00013039
18:34:20|0.00013033
18:34:21|0.00013041
18:34:22|0.00013045
18:34:23|0.00013035
18:34:24|0.00013046
18:34:25|0.0001305
18:34:26|0.00013064
18:34:28|0.00013053
18:34:29|0.0001305
18:34:30|0.00013049
18:34:30|0.0001306
18:34:31|0.0001305
18:34:32|0.00013051
18:34:34|0.00013051
18:34:34|0.00013049
18:34:36|0.00013048
18:34:37|0.00013049
18:34:38|0.0001305
18:34:39|0.00013048
18:34:40|0.00013045
18:34:40|0.00013046
18:34:42|0.00013041
18:34:43|0.0001304
18:34:44|0.00013038
18:34:45|0.00013038
18:34:46|0.00013025
18:34:47|0.00013016
18:34:47|0.00013001
18:34:49|0.00013019
18:34:49|0.0001301
18:34:51|0.00013005
18:34:52|0.00013001
18:34:52|0.00013001
18:34:54|0.00013001
18:34:55|0.00013001
18:34:56|0.00013001
18:34:57|0.00013
18:34:58|0.00013
18:34:59|0.00013003
18:35:00|0.00013003
18:35:01|0.00013
18:35:03|0.00013
18:35:04|0.00013003
18:35:05|0.00013
18:35:07|0.00013
18:35:08|0.00013
18:35:08|0.00013
18:35:10|0.00013
18:35:10|0.00013
18:35:12|0.00013
18:35:14|0.0001301
18:35:15|0.00013014
18:35:16|0.00013015
18:35:17|0.00013014
18:35:18|0.00013013
18:35:19|0.00013016
18:35:20|0.00013024
18:35:21|0.00013044
18:35:22|0.00013024
18:35:23|0.00013012
18:35:24|0.00013025
18:35:25|0.00013027
18:35:26|0.00013013
18:35:27|0.00013012
18:35:28|0.00013023
18:35:30|0.00013012
18:35:31|0.0001301
18:35:32|0.0001301
18:35:33|0.0001301
18:35:33|0.0001301
18:35:36|0.00013011
18:35:36|0.0001301
18:35:37|0.00013013
18:35:38|0.00013013
18:35:39|0.00013012
18:35:40|0.00013
18:35:41|0.00013
18:35:42|0.00013
18:35:43|0.00013
18:35:44|0.00013
18:35:45|0.00013
18:35:46|0.00013
18:35:48|0.00013
18:35:49|0.00013
18:35:50|0.00013
18:35:51|0.00013
18:35:52|0.00013
18:35:53|0.00013
18:35:54|0.00013
18:35:55|0.00013
18:35:56|0.00013
18:35:57|0.00013
18:35:58|0.00013
18:35:58|0.00013
18:36:00|0.00013005
18:36:00|0.00013
18:36:03|0.00013
18:36:04|0.00013005
18:36:05|0.00013005
18:36:07|0.00013
18:36:08|0.00013001
18:36:08|0.00013001
18:36:10|0.00013001
18:36:11|0.00013031
18:36:12|0.00013009
18:36:12|0.00013019
18:36:13|0.00013024
18:36:14|0.00013007
18:36:15|0.00013019
18:36:16|0.00013001
18:36:18|0.00013
18:36:19|0.00013017
18:36:20|0.00013001
18:36:22|0.0001301
18:36:23|0.00013016
18:36:24|0.0001301
18:36:25|0.00013014
18:36:27|0.00013029
18:36:28|0.0001303
18:36:30|0.00013012
18:36:30|0.00013022
18:36:31|0.00013023
18:36:32|0.00013017
18:36:33|0.00013021
18:36:34|0.00013019
18:36:35|0.00013021
18:36:36|0.00013017
18:36:37|0.00013022
18:36:39|0.00013017
18:36:39|0.00013017
18:36:41|0.00013017
18:36:42|0.00013021
18:36:43|0.00013018
18:36:44|0.00013018
18:36:45|0.00013022
18:36:46|0.00013021
18:36:47|0.00013018
18:36:48|0.00013031
18:36:48|0.0001302
18:36:50|0.00013023
18:36:51|0.00013023
18:36:52|0.00013023
18:36:53|0.00013024
18:36:53|0.00013024
18:36:55|0.00013028
18:36:56|0.00013024
18:36:57|0.00013024
18:36:58|0.00013027
18:36:59|0.00013025
18:37:00|0.00013026
18:37:01|0.00013026
18:37:02|0.00013025
18:37:03|0.00013026
18:37:05|0.00013026
18:37:06|0.00013028
18:37:07|0.00013027
18:37:08|0.00013025
18:37:10|0.00013025
18:37:11|0.00013031
18:37:11|0.00013029
18:37:12|0.00013029
18:37:14|0.00013025
18:37:15|0.00013028
18:37:16|0.00013034
18:37:17|0.00013031
18:37:18|0.00013033
18:37:19|0.0001302
18:37:20|0.0001302
18:37:21|0.00013025
18:37:22|0.00013025
18:37:23|0.00013025
18:37:24|0.00013019
18:37:25|0.00013021
18:37:26|0.00013027
18:37:27|0.00013027
18:37:28|0.00013027
18:37:29|0.00013026
18:37:30|0.0001302
18:37:31|0.00013019
18:37:32|0.00013041
18:37:33|0.00013034
18:37:34|0.00013035
18:37:35|0.0001304
18:37:37|0.00013035
18:37:38|0.00013035
18:37:39|0.00013049
18:37:40|0.00013051
18:37:41|0.00013051
18:37:42|0.00013082
18:37:43|0.00013078
18:37:44|0.00013078
18:37:45|0.00013068
18:37:46|0.00013069
18:37:47|0.00013071
18:37:48|0.0001307
18:37:49|0.00013066
18:37:50|0.00013067
18:37:51|0.00013077
18:37:52|0.00013077
18:37:53|0.00013071
18:37:54|0.00013075
18:37:55|0.00013078
18:37:56|0.00013077
18:37:57|0.00013076
18:37:59|0.00013071
18:38:00|0.00013073
18:38:01|0.00013072
18:38:02|0.00013072
18:38:03|0.00013074
18:38:04|0.00013072
18:38:05|0.00013048
18:38:07|0.00013051
18:38:07|0.00013056
18:38:08|0.00013055
18:38:09|0.00013055
18:38:10|0.00013053
18:38:11|0.00013056
18:38:12|0.0001307
18:38:14|0.00013053
18:38:14|0.00013048
18:38:16|0.00013039
18:38:17|0.00013034
18:38:18|0.00013026
18:38:19|0.00013038
18:38:20|0.00013037
18:38:21|0.00013029
18:38:22|0.00013034
18:38:23|0.00013028
18:38:23|0.00013028
18:38:25|0.00013025
18:38:26|0.00013029
18:38:27|0.00013028
18:38:28|0.00013026
18:38:28|0.00013028
18:38:30|0.00013021
18:38:31|0.00013021
18:38:32|0.00013013
18:38:33|0.0001301
18:38:34|0.00013011
18:38:35|0.0001301
18:38:36|0.0001301
18:38:37|0.00013011
18:38:38|0.00013011
18:38:39|0.00013021
18:38:40|0.00013043
18:38:41|0.00013203
18:38:42|0.000132
18:38:43|0.00013181
18:38:44|0.00013146
18:38:46|0.0001316
18:38:46|0.00013148
18:38:47|0.00013147
18:38:48|0.00013175
18:38:49|0.00013095
18:38:50|0.00013095
18:38:51|0.00013095
18:38:52|0.00013115
18:38:53|0.00013097
18:38:54|0.00013117
18:38:55|0.00013152
18:38:57|0.0001314
18:38:57|0.00013149
18:38:59|0.0001315
18:39:00|0.00013134
18:39:01|0.00013134
18:39:02|0.00013138
18:39:02|0.00013159
18:39:04|0.00013153
18:39:04|0.0001316
18:39:07|0.00013175
18:39:07|0.00013174
18:39:08|0.00013177
18:39:10|0.00013175
18:39:11|0.00013184
18:39:12|0.00013188
18:39:14|0.00013188
18:39:14|0.00013183
18:39:15|0.00013183
18:39:16|0.00013208
18:39:18|0.0001322
18:39:18|0.00013255
18:39:19|0.0001321
18:39:21|0.0001321
18:39:22|0.0001321
18:39:23|0.00013212
18:39:25|0.000132
18:39:26|0.00013215
18:39:26|0.0001322
18:39:28|0.0001322
18:39:30|0.0001321
18:39:31|0.00013219
18:39:31|0.00013224
18:39:32|0.00013234
18:39:33|0.00013241
18:39:34|0.00013235
18:39:35|0.00013226
18:39:36|0.00013217
18:39:37|0.00013188
18:39:38|0.00013165
18:39:39|0.00013139
18:39:41|0.00013123
18:39:41|0.00013136
18:39:42|0.00013154
18:39:43|0.00013155
18:39:44|0.00013181
18:39:45|0.00013179
18:39:46|0.00013171
18:39:47|0.00013173
18:39:48|0.00013176
18:39:49|0.00013178
18:39:50|0.00013177
18:39:51|0.0001318
18:39:52|0.00013192
18:39:53|0.00013197
18:39:54|0.00013196
18:39:55|0.00013204
18:39:56|0.00013219
18:39:58|0.00013207
18:39:59|0.00013201
18:40:00|0.00013199
18:40:01|0.00013198
18:40:02|0.00013198
18:40:03|0.00013197
18:40:04|0.00013207
18:40:05|0.000132
18:40:06|0.00013207
18:40:07|0.0001321
18:40:09|0.00013208
18:40:09|0.00013208
18:40:11|0.00013224
18:40:11|0.00013281
18:40:13|0.00013271
18:40:14|0.00013259
18:40:14|0.00013241
18:40:16|0.00013225
18:40:16|0.000132
18:40:17|0.000132
18:40:18|0.00013207
18:40:19|0.00013208
18:40:20|0.00013208
18:40:22|0.00013235
18:40:23|0.00013234
18:40:23|0.00013317
18:40:24|0.00013288
18:40:26|0.00013258
18:40:26|0.00013233
18:40:27|0.00013227
18:40:28|0.00013239
18:40:30|0.00013245
18:40:31|0.00013241
18:40:32|0.00013266
18:40:33|0.00013266
18:40:35|0.00013267
18:40:36|0.00013276
18:40:37|0.0001327
18:40:38|0.0001327
18:40:39|0.00013269
18:40:40|0.00013273
18:40:41|0.00013277
18:40:42|0.00013276
18:40:43|0.0001327
18:40:44|0.00013277
18:40:46|0.00013261
18:40:48|0.00013276
18:40:48|0.00013256
18:40:49|0.00013272
18:40:50|0.00013281
18:40:51|0.0001327
18:40:52|0.00013271
18:40:53|0.00013274
18:40:54|0.00013255
18:40:55|0.00013295
18:40:56|0.00013278
18:40:57|0.00013284
18:40:58|0.00013286
18:40:59|0.00013312
18:41:00|0.00013296
18:41:01|0.00013299
18:41:02|0.00013305
18:41:03|0.000133
18:41:04|0.00013295
18:41:06|0.00013326
18:41:06|0.00013311
18:41:08|0.00013325
18:41:09|0.0001332
18:41:10|0.00013328
18:41:11|0.00013319
18:41:13|0.00013321
18:41:13|0.00013329
18:41:14|0.00013321
18:41:15|0.00013321
18:41:16|0.00013321
18:41:17|0.00013305
18:41:19|0.00013272
18:41:20|0.00013263
18:41:21|0.00013236
18:41:22|0.00013247
18:41:23|0.00013226
18:41:24|0.00013227
18:41:25|0.00013223
18:41:26|0.00013223
18:41:27|0.00013236
18:41:28|0.00013216
18:41:29|0.00013237
18:41:31|0.00013226
18:41:32|0.00013242
18:41:33|0.00013243
18:41:34|0.00013231
18:41:35|0.00013231
18:41:36|0.00013242
18:41:38|0.00013258
18:41:38|0.00013286
18:41:39|0.00013243
18:41:40|0.0001327
18:41:41|0.00013262
18:41:42|0.0001326
18:41:43|0.00013252
18:41:44|0.00013252
18:41:45|0.00013252
18:41:46|0.00013254
18:41:47|0.00013254
18:41:48|0.00013256
18:41:49|0.00013253
18:41:50|0.00013254
18:41:51|0.00013259
18:41:52|0.00013264
18:41:53|0.00013261
18:41:54|0.00013233
18:41:55|0.00013232
18:41:56|0.0001322
18:41:57|0.00013209
18:41:58|0.00013171
18:41:59|0.00013161
18:42:01|0.00013229
18:42:02|0.00013232
18:42:03|0.00013246
18:42:04|0.00013223
18:42:05|0.00013225
18:42:06|0.00013224
18:42:07|0.00013229
18:42:08|0.00013252
18:42:10|0.00013214
18:42:11|0.00013221
18:42:12|0.00013213
18:42:13|0.00013214
18:42:14|0.00013249
18:42:16|0.00013277
18:42:17|0.00013274
18:42:17|0.00013262
18:42:18|0.0001326
18:42:20|0.00013266
18:42:21|0.00013243
18:42:21|0.00013249
18:42:22|0.00013272
18:42:23|0.00013268
18:42:24|0.00013263
18:42:26|0.0001326
18:42:27|0.00013265
18:42:28|0.00013273
18:42:29|0.00013273
18:42:31|0.00013266
18:42:32|0.00013272
18:42:32|0.00013261
18:42:34|0.00013265
18:42:35|0.00013261
18:42:35|0.0001326
18:42:36|0.0001326
18:42:37|0.00013276
18:42:39|0.00013275
18:42:40|0.00013287
18:42:42|0.0001328
18:42:42|0.0001328
18:42:43|0.00013275
18:42:44|0.0001328
18:42:45|0.00013275
18:42:46|0.00013276
18:42:47|0.00013282
18:42:48|0.00013278
18:42:49|0.00013285
18:42:50|0.00013277
18:42:51|0.00013275
18:42:52|0.00013275
18:42:53|0.00013276
18:42:54|0.00013279
18:42:55|0.00013276
18:42:56|0.00013275
18:42:58|0.00013275
18:42:58|0.00013282
18:42:59|0.00013275
18:43:00|0.00013276
18:43:01|0.00013276
18:43:02|0.00013276
18:43:03|0.00013276
18:43:04|0.00013278
18:43:05|0.00013275
18:43:06|0.00013275
18:43:07|0.00013276
18:43:08|0.00013275
18:43:10|0.0001328
18:43:12|0.00013276
18:43:12|0.00013275
18:43:14|0.00013196
18:43:16|0.00013118
18:43:16|0.00013116
18:43:17|0.00013131
18:43:19|0.00013154
18:43:20|0.00013147
18:43:21|0.00013154
18:43:22|0.00013178
18:43:23|0.00013171
18:43:24|0.00013154
18:43:25|0.00013163
18:43:26|0.00013162
18:43:27|0.00013173
18:43:28|0.00013166
18:43:29|0.00013168
18:43:30|0.00013173
18:43:31|0.00013173
18:43:32|0.00013169
18:43:33|0.00013172
18:43:34|0.00013179
18:43:35|0.00013177
18:43:36|0.00013177
18:43:37|0.00013186
18:43:38|0.00013202
18:43:39|0.00013202
18:43:40|0.00013206
18:43:41|0.00013206
18:43:42|0.00013206
18:43:43|0.00013206
18:43:44|0.00013186
18:43:45|0.00013188
18:43:46|0.00013199
18:43:47|0.00013192
18:43:48|0.00013193
18:43:49|0.00013199
18:43:50|0.00013191
18:43:51|0.00013184
18:43:52|0.00013193
18:43:53|0.0001319
18:43:54|0.00013189
18:43:55|0.00013181
18:43:56|0.00013187
18:43:57|0.00013187
18:43:58|0.00013189
18:43:59|0.00013188
18:44:00|0.00013178
18:44:01|0.00013182
18:44:02|0.00013187
18:44:03|0.00013187
18:44:04|0.00013188
18:44:05|0.00013188
18:44:06|0.00013181
18:44:07|0.00013184
18:44:08|0.00013206
18:44:09|0.00013201
18:44:10|0.00013195
18:44:12|0.00013199
18:44:13|0.00013199
18:44:14|0.00013214
18:44:15|0.00013204
18:44:16|0.00013189
18:44:16|0.00013189
18:44:18|0.00013188
18:44:19|0.00013174
18:44:21|0.00013142
18:44:21|0.00013096
18:44:22|0.00013082
18:44:23|0.00013082
18:44:24|0.00013109
18:44:25|0.00013106
18:44:26|0.00013103
18:44:27|0.0001312
18:44:28|0.00013102
18:44:29|0.00013118
18:44:30|0.00013101
18:44:31|0.00013101
18:44:32|0.00013087
18:44:33|0.00013089
18:44:35|0.00013087
18:44:37|0.00013058
18:44:37|0.00013042
18:44:39|0.00013062
18:44:40|0.00013067
18:44:41|0.00013063
18:44:43|0.00013077
18:44:43|0.00013077
18:44:44|0.00013068
18:44:46|0.00013068
18:44:47|0.00013076
18:44:47|0.0001307
18:44:48|0.0001308
18:44:49|0.00013072
18:44:51|0.00013082
18:44:52|0.0001309
18:44:53|0.00013081
18:44:54|0.00013087
18:44:55|0.00013082
18:44:56|0.00013078
18:44:57|0.00013099
18:44:59|0.00013097
18:44:59|0.00013102
18:45:01|0.00013139
18:45:01|0.00013136
18:45:02|0.00013143
18:45:03|0.00013125
18:45:04|0.00013114
18:45:05|0.00013092
18:45:07|0.00013119
18:45:07|0.00013102
18:45:09|0.0001314
18:45:10|0.000131
18:45:10|0.00013121
18:45:12|0.00013119
18:45:14|0.00013104
18:45:15|0.00013118
18:45:15|0.00013114
18:45:16|0.00013118
18:45:19|0.00013111
18:45:20|0.00013129
18:45:21|0.00013151
18:45:22|0.00013139
18:45:24|0.00013137
18:45:24|0.00013136
18:45:25|0.00013134
18:45:26|0.00013123
18:45:27|0.00013142
18:45:30|0.00013128
18:45:30|0.00013136
18:45:31|0.00013133
18:45:32|0.00013133
18:45:33|0.00013136
18:45:35|0.00013134
18:45:36|0.00013139
18:45:36|0.00013136
18:45:38|0.0001314
18:45:39|0.00013143
18:45:39|0.00013146
18:45:42|0.00013139
18:45:42|0.0001314
18:45:43|0.00013144
18:45:44|0.0001314
18:45:45|0.00013144
18:45:46|0.00013156
18:45:47|0.00013166
18:45:48|0.00013147
18:45:49|0.00013147
18:45:50|0.00013138
18:45:51|0.00013129
18:45:52|0.00013124
18:45:53|0.00013136
18:45:54|0.00013139
18:45:55|0.00013133
18:45:56|0.00013152
18:45:57|0.00013148
18:45:58|0.00013146
18:45:59|0.00013142
18:46:00|0.00013155
18:46:01|0.00013155
18:46:02|0.00013154
18:46:03|0.00013159
18:46:04|0.00013159
18:46:05|0.0001316
18:46:06|0.00013154
18:46:07|0.00013178
18:46:08|0.00013169
18:46:09|0.00013164
18:46:10|0.00013171
18:46:11|0.00013156
18:46:12|0.00013163
18:46:14|0.00013169
18:46:16|0.00013181
18:46:17|0.0001319
18:46:18|0.0001319
18:46:20|0.0001319
18:46:20|0.0001319
18:46:22|0.00013193
18:46:23|0.00013188
18:46:24|0.00013187
18:46:25|0.00013187
18:46:26|0.00013182
18:46:26|0.00013188
18:46:28|0.00013181
18:46:29|0.00013187
18:46:30|0.00013184
18:46:31|0.0001319
18:46:32|0.00013192
18:46:34|0.00013195
18:46:34|0.00013193
18:46:35|0.00013188
18:46:36|0.00013181
18:46:37|0.00013187
18:46:39|0.00013187
18:46:40|0.0001319
18:46:42|0.00013179
18:46:42|0.00013168
18:46:43|0.00013157
18:46:44|0.00013165
18:46:45|0.00013153
18:46:46|0.00013153
18:46:47|0.00013147
18:46:48|0.00013142
18:46:49|0.00013142
18:46:50|0.00013148
18:46:51|0.0001315
18:46:52|0.00013138
18:46:53|0.00013134
18:46:54|0.00013108
18:46:55|0.00013118
18:46:56|0.00013122
18:46:57|0.0001312
18:46:58|0.0001312
18:46:59|0.00013119
18:47:00|0.00013109
18:47:01|0.00013102
18:47:02|0.00013085
18:47:03|0.0001309
18:47:04|0.0001309
18:47:05|0.00013072
18:47:06|0.00013067
18:47:07|0.00013063
18:47:08|0.00013064
18:47:09|0.00013063
18:47:10|0.0001306
18:47:11|0.00013048
18:47:12|0.0001302
18:47:13|0.00013028
18:47:14|0.00013043
18:47:16|0.00013026
18:47:17|0.00013021
18:47:17|0.00013027
18:47:19|0.0001304
18:47:19|0.0001302
18:47:21|0.00013021
18:47:23|0.00013022
18:47:24|0.00013021
18:47:25|0.0001302
18:47:26|0.0001302
18:47:27|0.00013032
18:47:28|0.00013031
18:47:29|0.00013019
18:47:30|0.0001302
18:47:31|0.00013023
18:47:32|0.0001302
18:47:33|0.00013021
18:47:34|0.0001302
18:47:35|0.00013022
18:47:37|0.00013027
18:47:38|0.00013024
18:47:39|0.00013035
18:47:40|0.00013024
18:47:41|0.00013019
18:47:42|0.0001301
18:47:43|0.00013023
18:47:44|0.0001301
18:47:45|0.00013011
18:47:46|0.00013008
18:47:47|0.00013013
18:47:49|0.00013001
18:47:50|0.00013
18:47:50|0.00013003
18:47:53|0.00013
18:47:53|0.00013
18:47:54|0.00013
18:47:55|0.00013
18:47:56|0.00013004
18:47:57|0.00013
18:47:58|0.00013
18:47:59|0.00013
18:48:00|0.00013
18:48:01|0.00013
18:48:02|0.00013
18:48:03|0.00013
18:48:04|0.00012888
18:48:05|0.00012908
18:48:06|0.0001288
18:48:07|0.00012874
18:48:08|0.00012879
18:48:09|0.00012868
18:48:10|0.00012855
18:48:11|0.00012855
18:48:12|0.00012856
18:48:13|0.00012863
18:48:15|0.00012875
18:48:16|0.00012858
18:48:17|0.00012863
18:48:18|0.00012882
18:48:20|0.00012867
18:48:20|0.00012859
18:48:22|0.00012854
18:48:23|0.0001283
18:48:24|0.00012835
18:48:25|0.00012813
18:48:26|0.00012803
18:48:28|0.0001281
18:48:29|0.0001281
18:48:30|0.00012804
18:48:31|0.00012818
18:48:32|0.00012805
18:48:33|0.00012807
18:48:34|0.00012815
18:48:35|0.0001282
18:48:37|0.00012818
18:48:37|0.00012826
18:48:38|0.00012812
18:48:39|0.0001282
18:48:40|0.00012825
18:48:41|0.00012808
18:48:43|0.000128
18:48:44|0.00012793
18:48:45|0.0001279
18:48:47|0.00012794
18:48:48|0.00012812
18:48:48|0.00012811
18:48:50|0.00012808
18:48:51|0.00012821
18:48:52|0.00012821
18:48:52|0.00012811
18:48:54|0.00012807
18:48:55|0.00012811
18:48:56|0.00012819
18:48:57|0.00012809
18:48:58|0.00012787
18:48:59|0.00012809
18:48:59|0.00012811
18:49:02|0.00012804
18:49:03|0.00012806
18:49:03|0.000128
18:49:05|0.00012795
18:49:05|0.00012808
18:49:06|0.00012783
18:49:07|0.00012805
18:49:08|0.000128
18:49:09|0.00012805
18:49:11|0.000128
18:49:11|0.00012805
18:49:12|0.00012798
18:49:13|0.00012797
18:49:14|0.00012801
18:49:16|0.000128
18:49:18|0.00012833
18:49:18|0.00012838
18:49:20|0.0001283
18:49:21|0.00012815
18:49:22|0.00012821
18:49:24|0.00012822
18:49:25|0.00012822
18:49:26|0.0001283
18:49:26|0.00012825
18:49:27|0.00012825
18:49:28|0.00012832
18:49:29|0.00012833
18:49:31|0.00012836
18:49:32|0.00012843
18:49:33|0.00012838
18:49:34|0.00012843
18:49:35|0.00012838
18:49:35|0.00012844
18:49:36|0.00012839
18:49:37|0.00012839
18:49:38|0.00012838
18:49:39|0.00012828
18:49:40|0.00012822
18:49:41|0.0001281
18:49:43|0.00012824
18:49:44|0.00012812
18:49:45|0.00012812
18:49:46|0.00012812
18:49:47|0.00012812
18:49:48|0.00012812
18:49:49|0.00012812
18:49:51|0.00012809
18:49:52|0.00012809
18:49:53|0.00012809
18:49:54|0.00012807
18:49:55|0.00012806
18:49:56|0.00012801
18:49:57|0.00012802
18:49:57|0.00012796
18:49:58|0.00012801
18:50:00|0.00012801
18:50:01|0.00012802
18:50:02|0.00012802
18:50:03|0.00012808
18:50:04|0.00012802
18:50:05|0.00012807
18:50:07|0.00012802
18:50:07|0.00012796
18:50:08|0.00012796
18:50:09|0.00012796
18:50:10|0.00012796
18:50:11|0.00012758
18:50:12|0.00012757
18:50:13|0.00012764
18:50:14|0.0001271
18:50:15|0.00012716
18:50:17|0.00012727
18:50:18|0.00012727
18:50:19|0.00012713
18:50:20|0.0001271
18:50:21|0.00012706
18:50:22|0.0001272
18:50:23|0.00012716
18:50:24|0.00012743
18:50:26|0.00012732
18:50:26|0.00012746
18:50:28|0.00012763
18:50:29|0.00012748
18:50:30|0.0001274
18:50:30|0.00012742
18:50:32|0.00012757
18:50:33|0.00012768
18:50:34|0.00012753
18:50:34|0.00012755
18:50:36|0.00012758
18:50:37|0.00012766
18:50:38|0.00012759
18:50:39|0.00012763
18:50:40|0.00012755
18:50:41|0.00012755
18:50:42|0.00012764
18:50:43|0.00012758
18:50:45|0.00012755
18:50:45|0.00012755
18:50:46|0.00012758
18:50:47|0.00012751
18:50:48|0.0001275
18:50:49|0.00012756
18:50:50|0.00012751
18:50:51|0.00012753
18:50:52|0.00012759
18:50:53|0.0001278
18:50:54|0.00012763
18:50:55|0.00012802
18:50:57|0.00012781
18:50:58|0.00012787
18:50:59|0.00012769
18:51:00|0.00012774
18:51:01|0.00012782
18:51:02|0.00012787
18:51:03|0.00012774
18:51:04|0.00012775
18:51:05|0.0001278
18:51:06|0.00012779
18:51:07|0.00012769
18:51:08|0.00012768
18:51:09|0.00012774
18:51:10|0.0001277
18:51:11|0.00012784
18:51:12|0.00012786
18:51:13|0.00012801
18:51:14|0.00012794
18:51:16|0.00012789
18:51:16|0.00012788
18:51:18|0.00012784
18:51:20|0.00012775
18:51:22|0.00012781
18:51:23|0.0001278
18:51:24|0.0001278
18:51:25|0.0001279
18:51:27|0.00012832
18:51:28|0.00012814
18:51:29|0.00012833
18:51:30|0.00012835
18:51:31|0.00012842
18:51:32|0.00012814
18:51:33|0.00012834
18:51:34|0.00012831
18:51:35|0.00012831
18:51:36|0.00012824
18:51:37|0.00012827
18:51:38|0.00012824
18:51:39|0.00012823
18:51:40|0.00012823
18:51:41|0.00012828
18:51:42|0.00012782
18:51:43|0.00012807
18:51:44|0.00012823
18:51:45|0.00012811
18:51:46|0.00012823
18:51:47|0.00012814
18:51:48|0.00012812
18:51:49|0.00012812
18:51:50|0.00012798
18:51:51|0.00012818
18:51:52|0.00012805
18:51:53|0.00012805
18:51:54|0.00012805
18:51:55|0.00012806
18:51:56|0.00012805
18:51:57|0.00012811
18:51:58|0.00012806
18:51:59|0.0001281
18:52:00|0.00012806
18:52:01|0.00012811
18:52:02|0.00012814
18:52:03|0.00012816
18:52:04|0.00012822
18:52:05|0.00012838
18:52:06|0.00012833
18:52:08|0.00012862
18:52:08|0.00012885
18:52:10|0.00012868
18:52:11|0.0001287
18:52:11|0.00012877
18:52:12|0.0001286
18:52:14|0.00012868
18:52:14|0.00012868
18:52:16|0.00012868
18:52:17|0.00012861
18:52:18|0.00012867
18:52:20|0.00012867
18:52:21|0.00012847
18:52:22|0.00012847
18:52:23|0.00012857
18:52:25|0.00012853
18:52:27|0.00012846
18:52:27|0.00012846
18:52:29|0.00012846
18:52:30|0.00012853
18:52:31|0.0001285
18:52:31|0.0001285
18:52:33|0.00012855
18:52:33|0.00012857
18:52:34|0.00012854
18:52:36|0.00012851
18:52:37|0.00012843
18:52:38|0.00012848
18:52:39|0.00012848
18:52:39|0.00012862
18:52:42|0.00012864
18:52:42|0.00012864
18:52:44|0.00012864
18:52:44|0.00012864
18:52:46|0.00012868
18:52:47|0.00012868
18:52:48|0.00012865
18:52:49|0.00012864
18:52:49|0.00012859
18:52:50|0.00012859
18:52:51|0.00012859
18:52:53|0.0001286
18:52:54|0.0001286
18:52:55|0.0001286
18:52:56|0.00012859
18:52:57|0.0001286
18:52:58|0.00012855
18:52:59|0.00012858
18:53:00|0.00012863
18:53:01|0.00012854
18:53:02|0.0001286
18:53:03|0.00012863
18:53:04|0.00012863
18:53:05|0.00012862
18:53:06|0.00012868
18:53:07|0.00012881
18:53:08|0.0001288
18:53:09|0.00012874
18:53:10|0.00012879
18:53:11|0.00012879
18:53:12|0.00012879
18:53:13|0.00012868
18:53:14|0.00012868
18:53:15|0.00012874
18:53:17|0.00012877
18:53:17|0.00012877
18:53:19|0.00012878
18:53:20|0.00012878
18:53:22|0.00012875
18:53:23|0.0001287
18:53:24|0.00012875
18:53:26|0.00012871
18:53:26|0.0001287
18:53:27|0.0001287
18:53:28|0.0001287
18:53:29|0.0001287
18:53:30|0.0001286
18:53:31|0.00012861
18:53:33|0.00012855
18:53:33|0.00012856
18:53:34|0.00012858
18:53:36|0.00012864
18:53:37|0.00012855
18:53:38|0.00012855
18:53:39|0.00012857
18:53:39|0.00012856
18:53:41|0.00012855
18:53:42|0.00012856
18:53:43|0.00012857
18:53:45|0.00012858
18:53:45|0.00012857
18:53:46|0.00012856
18:53:47|0.00012871
18:53:48|0.00012859
18:53:49|0.0001286
18:53:50|0.00012857
18:53:51|0.00012864
18:53:52|0.00012864
18:53:53|0.00012859
18:53:54|0.00012874
18:53:55|0.00012885
18:53:56|0.00012888
18:53:57|0.00012914
18:53:58|0.00012914
18:53:59|0.00012913
18:54:00|0.00012914
18:54:01|0.00012909
18:54:02|0.00012909
18:54:04|0.00012912
18:54:05|0.00012896
18:54:06|0.00012906
18:54:07|0.00012908
18:54:08|0.00012908
18:54:09|0.00012908
18:54:10|0.00012905
18:54:11|0.00012905
18:54:12|0.00012899
18:54:13|0.000129
18:54:14|0.00012905
18:54:15|0.00012905
18:54:16|0.00012907
18:54:17|0.00012907
18:54:18|0.00012907
18:54:19|0.00012907
18:54:20|0.00012909
18:54:21|0.0001291
18:54:23|0.00012909
18:54:23|0.00012908
18:54:24|0.00012908
18:54:26|0.00012905
18:54:27|0.000129
18:54:28|0.00012891
18:54:30|0.00012878
18:54:31|0.00012879
18:54:32|0.00012879
18:54:32|0.00012877
18:54:34|0.00012868
18:54:35|0.00012875
18:54:37|0.00012859
18:54:37|0.00012866
18:54:38|0.00012869
18:54:39|0.00012855
18:54:40|0.00012864
18:54:41|0.0001287
18:54:42|0.0001287
18:54:44|0.00012873
18:54:45|0.00012873
18:54:46|0.00012863
18:54:46|0.00012868
18:54:48|0.00012869
18:54:49|0.00012869
18:54:50|0.00012869
18:54:52|0.00012869
18:54:52|0.00012863
18:54:53|0.00012857
18:54:54|0.00012864
18:54:55|0.00012867
18:54:56|0.00012868
18:54:57|0.00012879
18:54:58|0.00012868
18:54:59|0.00012873
18:55:00|0.00012873
18:55:01|0.00012873
18:55:03|0.00012866
18:55:04|0.00012866
18:55:05|0.00012866
18:55:05|0.00012866
18:55:07|0.00012867
18:55:08|0.00012876
18:55:09|0.00012876
18:55:10|0.00012876
18:55:11|0.00012871
18:55:13|0.00012878
18:55:13|0.00012878
18:55:14|0.00012878
18:55:15|0.00012878
18:55:16|0.00012876
18:55:17|0.00012878
18:55:18|0.00012878
18:55:19|0.00012878
18:55:20|0.00012879
18:55:22|0.00012888
18:55:24|0.00012888
18:55:25|0.00012865
18:55:27|0.00012878
18:55:28|0.00012867
18:55:29|0.00012879
18:55:29|0.00012877
18:55:30|0.00012878
18:55:32|0.00012847
18:55:33|0.00012862
18:55:35|0.00012808
18:55:36|0.00012828
18:55:36|0.00012814
18:55:38|0.0001282
18:55:39|0.0001282
18:55:40|0.00012807
18:55:41|0.00012819
18:55:42|0.00012819
18:55:43|0.0001282
18:55:44|0.00012806
18:55:46|0.00012808
18:55:47|0.00012808
18:55:47|0.00012808
18:55:50|0.00012801
18:55:50|0.00012806
18:55:51|0.00012805
18:55:52|0.00012805
18:55:53|0.00012798
18:55:54|0.00012808
18:55:56|0.00012808
18:55:57|0.00012808
18:55:58|0.00012808
18:55:59|0.00012802
18:56:01|0.00012808
18:56:01|0.00012837
18:56:03|0.00012835
18:56:05|0.00012835
18:56:05|0.00012834
18:56:07|0.00012834
18:56:07|0.00012833
18:56:09|0.00012835
18:56:09|0.00012837
18:56:11|0.00012847
18:56:12|0.00012841
18:56:13|0.00012841
18:56:14|0.00012842
18:56:15|0.00012844
18:56:16|0.00012853
18:56:17|0.00012854
18:56:18|0.0001286
18:56:19|0.00012857
18:56:20|0.00012845
18:56:21|0.00012841
18:56:22|0.00012848
18:56:24|0.00012849
18:56:25|0.00012842
18:56:25|0.00012842
18:56:27|0.00012842
18:56:28|0.00012847
18:56:29|0.00012847
18:56:30|0.00012849
18:56:30|0.00012849
18:56:32|0.00012847
18:56:33|0.00012847
18:56:34|0.00012847
18:56:35|0.00012847
18:56:36|0.00012847
18:56:37|0.00012847
18:56:37|0.00012842
18:56:38|0.00012849
18:56:40|0.0001285
18:56:41|0.00012849
18:56:42|0.00012849
18:56:43|0.00012848
18:56:44|0.00012841
18:56:45|0.00012842
18:56:47|0.00012848
18:56:47|0.0001285
18:56:48|0.00012852
18:56:49|0.00012852
18:56:50|0.00012849
18:56:52|0.0001285
18:56:53|0.00012849
18:56:54|0.00012849
18:56:55|0.00012844
18:56:56|0.00012862
18:56:57|0.00012862
18:56:58|0.00012852
18:56:59|0.0001285
18:56:59|0.0001285
18:57:01|0.0001285
18:57:02|0.00012852
18:57:03|0.00012852
18:57:04|0.00012859
18:57:05|0.00012858
18:57:06|0.00012851
18:57:07|0.00012864
18:57:08|0.00012872
18:57:09|0.00012864
18:57:10|0.00012872
18:57:11|0.00012867
18:57:13|0.00012872
18:57:14|0.00012877
18:57:15|0.00012884
18:57:16|0.0001288
18:57:16|0.00012884
18:57:17|0.00012877
18:57:19|0.00012878
18:57:20|0.00012866
18:57:21|0.00012867
18:57:22|0.00012866
18:57:23|0.00012863
18:57:25|0.00012852
18:57:27|0.00012851
18:57:28|0.00012852
18:57:29|0.00012852
18:57:29|0.00012851
18:57:31|0.0001284
18:57:31|0.00012847
18:57:32|0.0001285
18:57:34|0.0001285
18:57:35|0.0001285
18:57:36|0.0001285
18:57:38|0.00012852
18:57:38|0.00012852
18:57:40|0.00012852
18:57:40|0.0001284
18:57:41|0.00012844
18:57:43|0.00012838
18:57:44|0.00012841
18:57:45|0.00012838
18:57:45|0.00012838
18:57:47|0.00012861
18:57:47|0.00012861
18:57:48|0.00012846
18:57:49|0.00012854
18:57:50|0.00012851
18:57:52|0.00012854
18:57:52|0.00012854
18:57:53|0.00012849
18:57:55|0.0001285
18:57:55|0.0001285
18:57:56|0.00012853
18:57:58|0.00012853
18:57:59|0.00012854
18:58:00|0.00012844
18:58:01|0.00012819
18:58:02|0.00012815
18:58:04|0.0001281
18:58:04|0.0001281
18:58:05|0.00012806
18:58:07|0.00012808
18:58:08|0.00012808
18:58:09|0.00012809
18:58:10|0.00012807
18:58:11|0.00012807
18:58:12|0.00012807
18:58:13|0.00012807
18:58:14|0.00012806
18:58:15|0.00012806
18:58:16|0.00012813
18:58:17|0.00012813
18:58:18|0.00012746
18:58:19|0.00012762
18:58:20|0.00012758
18:58:21|0.0001274
18:58:22|0.00012754
18:58:23|0.00012768
18:58:24|0.00012751
18:58:25|0.00012752
18:58:26|0.00012749
18:58:28|0.00012688
18:58:28|0.00012753
18:58:29|0.00012752
18:58:31|0.00012733
18:58:31|0.00012733
18:58:33|0.00012736
18:58:33|0.00012743
18:58:35|0.00012737
18:58:35|0.00012736
18:58:37|0.00012729
18:58:37|0.00012743
18:58:38|0.00012745
18:58:39|0.00012742
18:58:41|0.00012746
18:58:42|0.00012742
18:58:43|0.00012748
18:58:44|0.00012748
18:58:45|0.00012748
18:58:46|0.00012742
18:58:47|0.00012746
18:58:48|0.00012741
18:58:50|0.00012745
18:58:51|0.00012744
18:58:52|0.00012748
18:58:53|0.00012765
18:58:54|0.00012765
18:58:55|0.00012755
18:58:56|0.00012761
18:58:57|0.00012763
18:58:58|0.00012764
18:58:59|0.00012767
18:59:00|0.00012764
18:59:01|0.00012765
18:59:02|0.00012745
18:59:02|0.00012746
18:59:03|0.00012751
18:59:04|0.00012747
18:59:06|0.0001275
18:59:07|0.00012746
18:59:08|0.00012746
18:59:09|0.00012751
18:59:10|0.00012747
18:59:11|0.00012752
18:59:12|0.0001275
18:59:13|0.00012747
18:59:14|0.00012751
18:59:15|0.00012751
18:59:15|0.00012752
18:59:16|0.00012754
18:59:17|0.00012754
18:59:18|0.00012757
18:59:20|0.00012749
18:59:20|0.00012749
18:59:22|0.00012751
18:59:23|0.00012749
18:59:24|0.00012745
18:59:25|0.00012745
18:59:27|0.00012745
18:59:27|0.00012757
18:59:28|0.00012749
18:59:30|0.00012755
18:59:30|0.00012756
18:59:32|0.00012757
18:59:33|0.0001276
18:59:33|0.00012751
18:59:35|0.00012756
18:59:36|0.00012754
18:59:37|0.00012751
18:59:38|0.00012752
18:59:39|0.00012749
18:59:40|0.00012752
18:59:41|0.00012747
18:59:42|0.00012748
18:59:43|0.0001275
18:59:43|0.00012753
18:59:45|0.00012753
18:59:46|0.00012753
18:59:47|0.00012753
18:59:49|0.00012745
18:59:49|0.00012746
18:59:50|0.00012746
18:59:51|0.00012746
18:59:52|0.00012746
18:59:53|0.00012745
18:59:54|0.0001273
18:59:55|0.0001274
18:59:56|0.00012743
18:59:57|0.0001273
18:59:58|0.00012735
18:59:59|0.00012731
19:00:00|0.00012737
19:00:01|0.00012729
19:00:02|0.00012737
19:00:04|0.00012731
19:00:05|0.00012737
19:00:06|0.0001274
19:00:08|0.00012729
19:00:09|0.00012736
19:00:09|0.00012737
19:00:11|0.0001274
19:00:12|0.00012729
19:00:12|0.0001274
19:00:13|0.0001274
19:00:14|0.0001274
19:00:15|0.00012735
19:00:16|0.00012733
19:00:17|0.0001274
19:00:18|0.00012745
19:00:19|0.00012744
19:00:21|0.00012744
19:00:22|0.00012744
19:00:22|0.00012745
19:00:24|0.00012744
19:00:24|0.00012745
19:00:25|0.00012746
19:00:27|0.0001275
19:00:29|0.0001275
19:00:29|0.0001275
19:00:30|0.0001275
19:00:32|0.00012756
19:00:33|0.00012763
19:00:35|0.00012768
19:00:36|0.00012768
19:00:37|0.00012768
19:00:38|0.00012768
19:00:39|0.00012768
19:00:40|0.00012768
19:00:41|0.00012768
19:00:42|0.00012768
19:00:42|0.00012766
19:00:44|0.00012768
19:00:45|0.00012768
19:00:46|0.00012757
19:00:47|0.00012768
19:00:47|0.0001278
19:00:49|0.0001278
19:00:50|0.00012782
19:00:51|0.00012795
19:00:52|0.00012797
19:00:53|0.000128
19:00:54|0.00012764
19:00:55|0.00012767
19:00:56|0.00012768
19:00:56|0.00012768
19:00:58|0.00012767
19:00:59|0.00012768
19:01:00|0.00012768
19:01:01|0.00012766
19:01:02|0.00012765
19:01:03|0.00012765
19:01:04|0.00012767
19:01:04|0.00012767
19:01:06|0.00012767
19:01:07|0.00012767
19:01:08|0.00012768
19:01:08|0.00012768
19:01:10|0.00012768
19:01:12|0.00012768
19:01:12|0.00012801
19:01:13|0.00012801
19:01:14|0.00012815
19:01:15|0.00012821
19:01:16|0.00012833
19:01:17|0.00012833
19:01:18|0.00012832
19:01:19|0.00012835
19:01:20|0.00012841
19:01:21|0.00012837
19:01:22|0.00012837
19:01:23|0.00012849
19:01:24|0.00012849
19:01:25|0.0001285
19:01:26|0.00012852
19:01:28|0.00012852
19:01:29|0.00012852
19:01:30|0.00012851
19:01:31|0.0001285
19:01:32|0.0001285
19:01:33|0.00012849
19:01:34|0.00012849
19:01:35|0.00012848
19:01:37|0.00012846
19:01:37|0.00012844
19:01:38|0.00012844
19:01:40|0.0001284
19:01:41|0.00012832
19:01:42|0.00012825
19:01:43|0.00012829
19:01:44|0.00012825
19:01:45|0.00012825
19:01:46|0.00012825
19:01:47|0.00012829
19:01:48|0.00012829
19:01:49|0.00012829
19:01:50|0.00012831
19:01:52|0.00012836
19:01:52|0.00012845
19:01:54|0.00012852
19:01:54|0.00012854
19:01:56|0.00012853
19:01:57|0.00012853
19:01:58|0.00012854
19:02:00|0.00012853
19:02:00|0.00012853
19:02:01|0.00012849
19:02:03|0.00012847
19:02:03|0.00012841
19:02:04|0.00012848
19:02:05|0.00012848
19:02:07|0.00012846
19:02:07|0.0001284
19:02:08|0.00012846
19:02:10|0.0001284
19:02:10|0.0001284
19:02:11|0.0001284
19:02:13|0.00012838
19:02:13|0.00012831
19:02:15|0.00012845
19:02:16|0.00012838
19:02:17|0.00012835
19:02:18|0.00012835
19:02:19|0.00012835
19:02:20|0.00012831
19:02:21|0.00012838
19:02:22|0.00012838
19:02:23|0.00012832
19:02:24|0.00012833
19:02:25|0.00012833
19:02:26|0.00012833
19:02:27|0.00012833
19:02:28|0.00012833
19:02:29|0.0001283
19:02:31|0.00012765
19:02:31|0.00012767
19:02:33|0.00012765
19:02:34|0.00012752
19:02:35|0.0001275
19:02:35|0.00012763
19:02:37|0.00012757
19:02:38|0.00012767
19:02:39|0.00012766
19:02:40|0.00012789
19:02:41|0.00012793
19:02:43|0.00012803
19:02:43|0.00012795
19:02:45|0.00012795
19:02:46|0.00012764
19:02:47|0.00012765
19:02:47|0.00012757
19:02:49|0.00012757
19:02:50|0.00012783
19:02:51|0.00012787
19:02:52|0.00012808
19:02:53|0.000128
19:02:54|0.00012751
19:02:55|0.00012751
19:02:55|0.00012778
19:02:57|0.00012766
19:02:58|0.00012769
19:02:58|0.00012769
19:03:00|0.00012776
19:03:01|0.00012776
19:03:02|0.00012776
19:03:03|0.00012783
19:03:04|0.00012781
19:03:05|0.00012781
19:03:06|0.00012782
19:03:07|0.00012782
19:03:08|0.00012786
19:03:09|0.00012746
19:03:10|0.00012744
19:03:10|0.00012743
19:03:11|0.00012751
19:03:13|0.00012761
19:03:14|0.00012762
19:03:15|0.00012768
19:03:16|0.00012765
19:03:17|0.00012745
19:03:17|0.00012746
19:03:19|0.00012747
19:03:20|0.0001275
19:03:21|0.0001275
19:03:22|0.0001275
19:03:23|0.0001275
19:03:24|0.0001275
19:03:25|0.0001275
19:03:26|0.0001275
19:03:27|0.0001275
19:03:28|0.0001275
19:03:29|0.0001275
19:03:31|0.00012749
19:03:32|0.00012746
19:03:33|0.00012742
19:03:35|0.00012746
19:03:35|0.00012746
19:03:36|0.00012788
19:03:37|0.00012788
19:03:39|0.00012789
19:03:40|0.00012789
19:03:42|0.00012785
19:03:43|0.00012788
19:03:43|0.00012788
19:03:45|0.0001279
19:03:46|0.00012783
19:03:46|0.00012783
19:03:48|0.0001279
19:03:49|0.00012785
19:03:50|0.00012786
19:03:51|0.00012786
19:03:52|0.000128
19:03:53|0.000128
19:03:54|0.00012804
19:03:55|0.00012799
19:03:56|0.00012799
19:03:57|0.00012789
19:03:58|0.00012789
19:03:59|0.00012773
19:04:00|0.00012786
19:04:01|0.00012787
19:04:02|0.00012781
19:04:03|0.00012855
19:04:04|0.0001285
19:04:05|0.00012838
19:04:06|0.0001284
19:04:07|0.00012852
19:04:08|0.00012852
19:04:09|0.00012846
19:04:10|0.00012846
19:04:11|0.0001284
19:04:12|0.0001283
19:04:13|0.0001283
19:04:14|0.0001283
19:04:15|0.0001283
19:04:16|0.00012828
19:04:17|0.00012822
19:04:18|0.00012814
19:04:19|0.00012827
19:04:20|0.00012835
19:04:21|0.00012835
19:04:22|0.00012838
19:04:23|0.00012834
19:04:24|0.00012835
19:04:25|0.00012826
19:04:26|0.00012827
19:04:27|0.00012827
19:04:28|0.00012827
19:04:29|0.00012822
19:04:30|0.00012827
19:04:32|0.00012827
19:04:33|0.00012825
19:04:33|0.00012825
19:04:35|0.00012825
19:04:36|0.00012822
19:04:36|0.00012824
19:04:38|0.00012825
19:04:39|0.00012825
19:04:40|0.00012831
19:04:41|0.00012831
19:04:43|0.00012831
19:04:44|0.00012831
19:04:45|0.00012831
19:04:46|0.0001284
19:04:48|0.00012847
19:04:48|0.00012849
19:04:49|0.00012849
19:04:50|0.00012842
19:04:51|0.00012842
19:04:52|0.00012842
19:04:53|0.00012842
19:04:54|0.0001285
19:04:56|0.00012859
19:04:58|0.00012865
19:04:58|0.00012865
19:04:59|0.00012864
19:05:00|0.00012864
19:05:01|0.00012859
19:05:02|0.00012864
19:05:03|0.00012865
19:05:04|0.00012865
19:05:05|0.00012866
19:05:06|0.00012881
19:05:07|0.00012867
19:05:08|0.00012864
19:05:09|0.00012864
19:05:10|0.00012866
19:05:11|0.00012865
19:05:12|0.00012852
19:05:13|0.00012848
19:05:14|0.00012847
19:05:16|0.0001285
19:05:16|0.0001285
19:05:17|0.0001285
19:05:18|0.0001285
19:05:19|0.0001285
19:05:20|0.0001285
19:05:21|0.00012848
19:05:22|0.00012849
19:05:23|0.00012849
19:05:24|0.00012836
19:05:25|0.00012836
19:05:26|0.0001284
19:05:27|0.0001284
19:05:28|0.00012849
19:05:29|0.00012849
19:05:30|0.00012848
19:05:31|0.00012848
19:05:33|0.00012852
19:05:34|0.00012852
19:05:36|0.00012846
19:05:36|0.00012846
19:05:37|0.0001285
19:05:39|0.00012857
19:05:39|0.00012846
19:05:41|0.00012803
19:05:42|0.00012821
19:05:43|0.00012814
19:05:44|0.00012808
19:05:45|0.00012808
19:05:46|0.00012801
19:05:47|0.00012801
19:05:48|0.00012796
19:05:49|0.000128
19:05:50|0.000128
19:05:51|0.00012797
19:05:52|0.00012799
19:05:53|0.0001283
19:05:54|0.00012829
19:05:55|0.00012818
19:05:56|0.00012824
19:05:57|0.00012818
19:05:58|0.00012818
19:06:00|0.00012827
19:06:00|0.00012824
19:06:01|0.00012817
19:06:03|0.00012817
19:06:04|0.00012808
19:06:06|0.00012809
19:06:07|0.00012804
19:06:07|0.00012799
19:06:09|0.00012814
19:06:10|0.00012804
19:06:10|0.00012803
19:06:12|0.00012812
19:06:12|0.00012811
19:06:13|0.00012822
19:06:14|0.00012813
19:06:15|0.00012815
19:06:17|0.00012821
19:06:18|0.00012821
19:06:19|0.00012816
19:06:20|0.00012809
19:06:21|0.00012821
19:06:22|0.00012816
19:06:23|0.00012822
19:06:25|0.00012819
19:06:26|0.00012819
19:06:27|0.00012864
19:06:28|0.00012864
19:06:29|0.00012848
19:06:30|0.00012848
19:06:31|0.00012848
19:06:32|0.00012839
19:06:33|0.00012844
19:06:33|0.00012844
19:06:34|0.00012844
19:06:36|0.00012844
19:06:38|0.00012844
19:06:38|0.00012844
19:06:39|0.00012848
19:06:40|0.00012848
19:06:41|0.00012846
19:06:42|0.00012845
19:06:43|0.00012846
19:06:44|0.00012846
19:06:45|0.0001283
19:06:46|0.00012845
19:06:47|0.00012832
19:06:48|0.00012832
19:06:49|0.00012843
19:06:50|0.00012843
19:06:51|0.0001284
19:06:53|0.00012833
19:06:54|0.00012843
19:06:55|0.00012854
19:06:56|0.00012854
19:06:57|0.00012857
19:06:58|0.00012857
19:06:59|0.00012857
19:07:00|0.00012852
19:07:01|0.00012857
19:07:02|0.00012857
19:07:03|0.00012855
19:07:04|0.00012858
19:07:05|0.00012857
19:07:06|0.00012857
19:07:07|0.00012854
19:07:08|0.00012862
19:07:09|0.00012864
19:07:10|0.00012858
19:07:11|0.00012864
19:07:12|0.00012864
19:07:13|0.00012864
19:07:14|0.00012864
19:07:15|0.00012859
19:07:17|0.00012858
19:07:17|0.00012858
19:07:18|0.00012862
19:07:19|0.00012864
19:07:21|0.00012864
19:07:21|0.00012864
19:07:22|0.00012864
19:07:23|0.00012865
19:07:24|0.00012865
19:07:25|0.00012864
19:07:27|0.00012871
19:07:28|0.00012883
19:07:28|0.00012886
19:07:29|0.00012893
19:07:30|0.00012905
19:07:31|0.00012904
19:07:32|0.00012896
19:07:34|0.000129
19:07:35|0.00012907
19:07:36|0.00012906
19:07:37|0.00012906
19:07:39|0.00012906
19:07:40|0.00012907
19:07:41|0.00012908
19:07:42|0.00012906
19:07:43|0.00012906
19:07:44|0.00012896
19:07:46|0.00012901
19:07:46|0.00012901
19:07:47|0.00012897
19:07:48|0.00012912
19:07:49|0.00012911
19:07:51|0.00012912
19:07:51|0.0001292
19:07:52|0.00012902
19:07:54|0.00012913
19:07:55|0.0001291
19:07:55|0.00012929
19:07:57|0.00012937
19:07:57|0.00012946
19:08:00|0.00012938
19:08:00|0.00012944
19:08:01|0.00012964
19:08:02|0.00012975
19:08:03|0.00012975
19:08:04|0.00012979
19:08:05|0.00012979
19:08:06|0.00013064
19:08:07|0.0001305
19:08:08|0.00012999
19:08:09|0.00012982
19:08:10|0.00012981
19:08:11|0.00012977
19:08:13|0.00012976
19:08:13|0.00012977
19:08:14|0.00012956
19:08:15|0.00012971
19:08:16|0.00012969
19:08:17|0.00012971
19:08:18|0.00012981
19:08:19|0.00013004
19:08:20|0.00012988
19:08:21|0.00012978
19:08:22|0.00012979
19:08:23|0.00012987
19:08:24|0.00012997
19:08:25|0.0001301
19:08:27|0.00013001
19:08:27|0.00013024
19:08:28|0.0001302
19:08:29|0.00013015
19:08:31|0.00013037
19:08:32|0.00013037
19:08:33|0.00013037
19:08:34|0.00013043
19:08:35|0.00013045
19:08:37|0.00013036
19:08:37|0.00013036
19:08:38|0.00013044
19:08:40|0.00013038
19:08:41|0.0001303
19:08:43|0.00013041
19:08:44|0.00013052
19:08:45|0.00013046
19:08:46|0.00013065
19:08:47|0.00013052
19:08:49|0.00013049
19:08:51|0.00013048
19:08:51|0.00013045
19:08:52|0.00013045
19:08:53|0.0001303
19:08:54|0.00013032
19:08:55|0.00013018
19:08:56|0.00013018
19:08:57|0.00013001
19:08:59|0.00013
19:09:00|0.00012989
19:09:01|0.00012995
19:09:03|0.00012994
19:09:03|0.00012998
19:09:04|0.00012991
19:09:05|0.00012991
19:09:06|0.00012983
19:09:07|0.00013006
19:09:09|0.00013007
19:09:09|0.00012997
19:09:11|0.00013009
19:09:12|0.00013023
19:09:14|0.00013024
19:09:14|0.00013024
19:09:15|0.00013022
19:09:16|0.00013024
19:09:17|0.00013024
19:09:18|0.0001303
19:09:19|0.00013032
19:09:20|0.00013025
19:09:21|0.00013025
19:09:23|0.00013024
19:09:23|0.00013024
19:09:24|0.00013024
19:09:26|0.00013027
19:09:27|0.00013026
19:09:28|0.00013027
19:09:29|0.00013031
19:09:30|0.00013034
19:09:31|0.00013031
19:09:32|0.00013033
19:09:33|0.00013033
19:09:34|0.00013034
19:09:35|0.00013045
19:09:36|0.00013033
19:09:38|0.00013033
19:09:39|0.00013033
19:09:39|0.00013031
19:09:40|0.0001303
19:09:42|0.00013015
19:09:43|0.00013013
19:09:44|0.00013011
19:09:45|0.00013009
19:09:46|0.00012997
19:09:48|0.00013002
19:09:49|0.00013003
19:09:51|0.00013029
19:09:52|0.00013019
19:09:52|0.00013019
19:09:54|0.00013023
19:09:55|0.00013027
19:09:56|0.00013023
19:09:57|0.00013027
19:09:58|0.00013031
19:09:59|0.00013015
19:10:00|0.00013026
19:10:01|0.00013027
19:10:03|0.00013036
19:10:04|0.00013037
19:10:04|0.00013037
19:10:05|0.00013044
19:10:06|0.00013037
19:10:07|0.0001305
19:10:08|0.0001305
19:10:09|0.00013043
19:10:11|0.00013023
19:10:11|0.00013036
19:10:13|0.00013045
19:10:14|0.00013045
19:10:15|0.00013048
19:10:16|0.00013063
19:10:17|0.00013072
19:10:18|0.00013055
19:10:19|0.00013058
19:10:20|0.00013052
19:10:21|0.00013045
19:10:22|0.00013045
19:10:23|0.00013059
19:10:24|0.00013048
19:10:25|0.00013059
19:10:26|0.00013051
19:10:28|0.00013045
19:10:29|0.00013045
19:10:29|0.00013052
19:10:31|0.00013055
19:10:32|0.0001305
19:10:33|0.0001305
19:10:34|0.00013052
19:10:35|0.00013048
19:10:36|0.0001305
19:10:38|0.00013043
19:10:39|0.00013048
19:10:41|0.00013054
19:10:41|0.00013054
19:10:42|0.0001305
19:10:43|0.0001308
19:10:44|0.00013054
19:10:45|0.00013055
19:10:46|0.00013057
19:10:47|0.00013054
19:10:48|0.00013054
19:10:50|0.00013054
19:10:51|0.00013057
19:10:52|0.00013057
19:10:52|0.00013065
19:10:54|0.00013084
19:10:54|0.00013064
19:10:56|0.00013063
19:10:57|0.00013068
19:10:58|0.0001308
19:10:59|0.00013064
19:11:01|0.00013072
19:11:01|0.0001307
19:11:02|0.00013071
19:11:03|0.00013075
19:11:05|0.00013076
19:11:05|0.00013071
19:11:06|0.0001307
19:11:07|0.00013076
19:11:09|0.00013069
19:11:09|0.00013065
19:11:10|0.00013071
19:11:12|0.00013072
19:11:13|0.00013076
19:11:14|0.00013076
19:11:15|0.00013077
19:11:16|0.00013077
19:11:17|0.00013073
19:11:18|0.00013078
19:11:19|0.00013076
19:11:20|0.00013071
19:11:21|0.00013055
19:11:22|0.00013055
19:11:23|0.00013062
19:11:24|0.00013059
19:11:25|0.0001303
19:11:26|0.0001303
19:11:27|0.00013025
19:11:28|0.0001303
19:11:29|0.00013022
19:11:30|0.00013023
19:11:31|0.0001302
19:11:32|0.00013021
19:11:33|0.0001303
19:11:34|0.00013019
19:11:35|0.0001301
19:11:36|0.0001301
19:11:37|0.0001301
19:11:38|0.00013019
19:11:39|0.00013012
19:11:40|0.00013025
19:11:42|0.00013023
19:11:43|0.0001302
19:11:43|0.00013026
19:11:44|0.00013019
19:11:46|0.00013019
19:11:47|0.00013019
19:11:48|0.0001298
19:11:49|0.0001299
19:11:50|0.0001298
19:11:51|0.0001298
19:11:52|0.00012983
19:11:54|0.0001298
19:11:54|0.00012955
19:11:56|0.00012971
19:11:57|0.00012963
19:11:57|0.0001297
19:11:59|0.00012965
19:12:00|0.00012965
19:12:00|0.00012969
19:12:02|0.00012961
19:12:03|0.00012969
19:12:04|0.00012969
19:12:05|0.00012969
19:12:06|0.00012969
19:12:08|0.00012963
19:12:09|0.00012964
19:12:10|0.00012971
19:12:10|0.00012971
19:12:12|0.0001297
19:12:13|0.00012965
19:12:14|0.00012965
19:12:15|0.00012976
19:12:16|0.00012976
19:12:18|0.00012976
19:12:18|0.00012976
19:12:19|0.00012976
19:12:21|0.00012976
19:12:21|0.00012983
19:12:22|0.00012983
19:12:24|0.00012966
19:12:25|0.00012983
19:12:26|0.00012983
19:12:27|0.00012983
19:12:27|0.00012983
19:12:29|0.00012981
19:12:31|0.00012978
19:12:31|0.00012966
19:12:33|0.00012976
19:12:34|0.00012972
19:12:34|0.00012972
19:12:35|0.00012983
19:12:37|0.00012983
19:12:37|0.00012973
19:12:39|0.00012982
19:12:41|0.00012972
19:12:42|0.00012973
19:12:43|0.00012976
19:12:44|0.00012972
19:12:45|0.00012972
19:12:46|0.00012972
19:12:47|0.00012974
19:12:48|0.00012973
19:12:49|0.00012973
19:12:50|0.00012979
19:12:51|0.00012979
19:12:52|0.00012979
19:12:53|0.00012974
19:12:55|0.00012974
19:12:55|0.0001297
19:12:57|0.0001297
19:12:57|0.0001297
19:12:59|0.00012969
19:13:00|0.00012967
19:13:01|0.00012967
19:13:02|0.00012967
19:13:02|0.0001297
19:13:03|0.00012971
19:13:05|0.0001297
19:13:05|0.0001297
19:13:07|0.00012971
19:13:07|0.00012973
19:13:08|0.0001297
19:13:09|0.00012972
19:13:10|0.00012979
19:13:11|0.00012997
19:13:12|0.00013
19:13:13|0.00013
19:13:15|0.00013
19:13:16|0.00013
19:13:17|0.00012999
19:13:18|0.00012997
19:13:18|0.00012991
19:13:19|0.00012991
19:13:20|0.00012991
19:13:21|0.00012991
19:13:22|0.00012995
19:13:23|0.00012999
19:13:25|0.00012999
19:13:26|0.00012994
19:13:27|0.00012949
19:13:27|0.00012979
19:13:28|0.00012999
19:13:29|0.00012993
19:13:30|0.00012987
19:13:32|0.00012981
19:13:33|0.00012984
19:13:34|0.00012978
19:13:34|0.00012978
19:13:35|0.00012978
19:13:37|0.0001298
19:13:38|0.0001298
19:13:39|0.00012979
19:13:41|0.0001298
19:13:43|0.00012979
19:13:44|0.00012995
19:13:45|0.00012995
19:13:46|0.00012995
19:13:48|0.00012995
19:13:48|0.00012995
19:13:49|0.00012989
19:13:50|0.00012989
19:13:51|0.00012992
19:13:52|0.0001299
19:13:53|0.00012988
19:13:54|0.0001299
19:13:55|0.0001299
19:13:56|0.0001299
19:13:57|0.00012987
19:13:58|0.00012987
19:13:59|0.00012987
19:14:00|0.00012987
19:14:02|0.00012987
19:14:02|0.00012978
19:14:04|0.00012975
19:14:05|0.00012968
19:14:06|0.0001296
19:14:07|0.00012964
19:14:08|0.00012964
19:14:08|0.00012955
19:14:10|0.00012964
19:14:11|0.00012973
19:14:13|0.00012975
19:14:13|0.00012975
19:14:14|0.00012983
19:14:16|0.0001288
19:14:16|0.00012963
19:14:18|0.00012954
19:14:19|0.00012921
19:14:19|0.00012945
19:14:20|0.00012932
19:14:21|0.00012948
19:14:22|0.00012943
19:14:23|0.00012934
19:14:24|0.00012945
19:14:25|0.00012938
19:14:26|0.00012943
19:14:28|0.00012967
19:14:28|0.00012991
19:14:29|0.00013017
19:14:31|0.00013045
19:14:31|0.00013038
19:14:32|0.00013047
19:14:33|0.00013031
19:14:34|0.00013026
19:14:35|0.00013027
19:14:37|0.00013028
19:14:37|0.00013028
19:14:39|0.00013034
19:14:41|0.00013043
19:14:41|0.00013043
19:14:42|0.00013045
19:14:44|0.00013069
19:14:45|0.00013098
19:14:46|0.00013097
19:14:48|0.00013045
19:14:50|0.00013037
19:14:50|0.00013081
19:14:52|0.00013091
19:14:53|0.00013136
19:14:54|0.00013151
19:14:55|0.00013127
19:14:56|0.00013126
19:14:57|0.00013146
19:14:59|0.00013127
19:15:00|0.0001312
19:15:00|0.00013151
19:15:02|0.00013158
19:15:04|0.00013151
19:15:05|0.00013154
19:15:05|0.00013151
19:15:07|0.00013167
19:15:09|0.00013169
19:15:09|0.00013167
19:15:10|0.00013168
19:15:11|0.00013176
19:15:12|0.00013181
19:15:13|0.00013176
19:15:14|0.00013177
19:15:15|0.00013189
19:15:16|0.00013191
19:15:17|0.00013183
19:15:18|0.00013192
19:15:19|0.00013197
19:15:21|0.0001321
19:15:21|0.00013211
19:15:22|0.00013211
19:15:23|0.00013231
19:15:24|0.00013234
19:15:25|0.00013246
19:15:26|0.00013257
19:15:27|0.00013261
19:15:28|0.00013257
19:15:29|0.00013266
19:15:30|0.00013267
19:15:31|0.00013278
19:15:32|0.00013275
19:15:33|0.00013274
19:15:34|0.00013277
19:15:35|0.00013298
19:15:36|0.00013284
19:15:37|0.00013291
19:15:38|0.00013287
19:15:39|0.00013276
19:15:40|0.00013324
19:15:42|0.00013312
19:15:44|0.00013291
19:15:45|0.00013298
19:15:46|0.00013302
19:15:48|0.00013318
19:15:50|0.0001331
19:15:50|0.00013292
19:15:51|0.00013295
19:15:52|0.00013297
19:15:54|0.000133
19:15:54|0.00013269
19:15:55|0.00013281
19:15:56|0.0001327
19:15:58|0.00013283
19:15:59|0.00013288
19:16:00|0.00013232
19:16:02|0.00013277
19:16:03|0.00013272
19:16:04|0.00013263
19:16:05|0.00013259
19:16:07|0.00013235
19:16:07|0.00013243
19:16:09|0.00013226
19:16:10|0.00013207
19:16:11|0.00013184
19:16:12|0.00013198
19:16:13|0.00013214
19:16:14|0.00013239
19:16:14|0.00013262
19:16:15|0.00013249
19:16:17|0.00013261
19:16:18|0.00013274
19:16:19|0.00013258
19:16:20|0.00013244
19:16:21|0.0001326
19:16:22|0.0001326
19:16:23|0.00013262
19:16:24|0.00013273
19:16:25|0.00013274
19:16:26|0.00013266
19:16:27|0.00013266
19:16:28|0.00013262
19:16:29|0.00013273
19:16:30|0.00013277
19:16:31|0.00013277
19:16:32|0.00013296
19:16:33|0.00013296
19:16:34|0.0001329
19:16:36|0.0001326
19:16:36|0.00013279
19:16:37|0.0001329
19:16:39|0.000133
19:16:40|0.00013296
19:16:41|0.00013295
19:16:41|0.00013291
19:16:44|0.00013291
19:16:45|0.0001329
19:16:46|0.00013293
19:16:47|0.00013292
19:16:48|0.00013292
19:16:49|0.00013293
19:16:51|0.00013292
19:16:52|0.0001329
19:16:53|0.00013292
19:16:54|0.00013292
19:16:54|0.0001329
19:16:55|0.00013288
19:16:56|0.000133
19:16:58|0.00013313
19:16:59|0.00013309
19:16:59|0.00013316
19:17:00|0.00013303
19:17:01|0.0001331
19:17:02|0.0001331
19:17:04|0.00013309
19:17:04|0.00013304
19:17:06|0.00013324
19:17:07|0.00013321
19:17:07|0.00013321
19:17:08|0.00013329
19:17:09|0.00013325
19:17:10|0.00013329
19:17:11|0.00013333
19:17:12|0.00013329
19:17:13|0.00013333
19:17:14|0.00013349
19:17:15|0.00013348
19:17:17|0.0001335
19:17:17|0.00013342
19:17:19|0.0001334
19:17:20|0.00013346
19:17:21|0.00013341
19:17:22|0.00013352
19:17:23|0.00013343
19:17:24|0.00013341
19:17:26|0.0001334
19:17:26|0.00013345
19:17:27|0.00013333
19:17:28|0.00013341
19:17:29|0.00013317
19:17:30|0.00013336
19:17:32|0.0001329
19:17:32|0.00013296
19:17:33|0.00013296
19:17:34|0.00013296
19:17:36|0.0001328
19:17:36|0.00013266
19:17:37|0.00013299
19:17:39|0.00013294
19:17:40|0.00013291
19:17:40|0.00013299
19:17:41|0.00013282
19:17:42|0.000133
19:17:44|0.00013293
19:17:44|0.00013293
19:17:46|0.00013283
19:17:47|0.00013299
19:17:48|0.00013298
19:17:49|0.00013298
19:17:50|0.00013298
19:17:51|0.00013299
19:17:52|0.00013299
19:17:53|0.00013299
19:17:54|0.00013297
19:17:55|0.00013294
19:17:56|0.00013294
19:17:57|0.00013286
19:17:58|0.000132
19:17:59|0.00013196
19:18:00|0.00013153
19:18:01|0.00013141
19:18:02|0.00013061
19:18:03|0.00013093
19:18:04|0.00013085
19:18:05|0.00013135
19:18:07|0.00013133
19:18:08|0.00013136
19:18:10|0.00013122
19:18:10|0.00013151
19:18:11|0.00013151
19:18:13|0.00013148
19:18:15|0.00013143
19:18:16|0.0001313
19:18:17|0.00013147
19:18:18|0.0001315
19:18:19|0.00013121
19:18:20|0.00013143
19:18:21|0.00013157
19:18:22|0.00013164
19:18:24|0.00013161
19:18:25|0.0001316
19:18:25|0.00013157
19:18:26|0.00013145
19:18:27|0.0001316
19:18:29|0.00013143
19:18:30|0.00013144
19:18:31|0.00013143
19:18:32|0.00013143
19:18:33|0.00013153
19:18:34|0.00013145
19:18:35|0.00013149
19:18:36|0.00013136
19:18:37|0.00013141
19:18:38|0.00013142
19:18:39|0.00013141
19:18:40|0.00013129
19:18:41|0.00013164
19:18:42|0.00013166
19:18:43|0.00013165
19:18:44|0.00013167
19:18:46|0.00013171
19:18:47|0.00013168
19:18:47|0.00013165
19:18:49|0.00013165
19:18:50|0.0001317
19:18:51|0.0001316
19:18:52|0.00013171
19:18:53|0.00013148
19:18:55|0.00013151
19:18:57|0.0001314
19:18:57|0.00013112
19:18:58|0.00013124
19:18:59|0.00013118
19:19:01|0.00013113
19:19:02|0.00013123
19:19:03|0.00013123
19:19:04|0.00013117
19:19:05|0.00013089
19:19:06|0.00013083
19:19:07|0.00013061
19:19:09|0.00013062
19:19:09|0.00013045
19:19:10|0.00013046
19:19:11|0.00013064
19:19:12|0.00013049
19:19:13|0.00013064
19:19:15|0.00013079
19:19:15|0.00013079
19:19:16|0.00013068
19:19:17|0.00013086
19:19:18|0.00013076
19:19:19|0.00013076
19:19:21|0.00013086
19:19:21|0.00013086
19:19:22|0.00013095
19:19:24|0.00013065
19:19:25|0.0001307
19:19:26|0.00013064
19:19:27|0.00013042
19:19:27|0.00013
19:19:29|0.00013002
19:19:30|0.00013012
19:19:31|0.00013
19:19:31|0.00013009
19:19:33|0.00013003
19:19:34|0.00013
19:19:35|0.00012993
19:19:36|0.00013005
19:19:36|0.00013004
19:19:38|0.00013016
19:19:39|0.00012999
19:19:40|0.00012986
19:19:41|0.00012986
19:19:41|0.00012977
19:19:43|0.0001299
19:19:44|0.00013012
19:19:45|0.00012995
19:19:46|0.00013002
19:19:48|0.00012966
19:19:49|0.00012966
19:19:50|0.00012972
19:19:51|0.00012971
19:19:52|0.00012973
19:19:53|0.00012973
19:19:54|0.00012974
19:19:55|0.00012983
19:19:56|0.00012991
19:19:57|0.00012991
19:19:58|0.00012999
19:19:59|0.00012993
19:20:00|0.00012999
19:20:01|0.00013004
19:20:02|0.00013009
19:20:03|0.0001301
19:20:04|0.00013011
19:20:05|0.00013033
19:20:06|0.00013036
19:20:07|0.00013049
19:20:08|0.00013069
19:20:09|0.00013051
19:20:10|0.0001305
19:20:12|0.00013051
19:20:13|0.0001298
19:20:14|0.00012987
19:20:16|0.00013008
19:20:18|0.00012987
19:20:19|0.00012987
19:20:20|0.00013003
19:20:21|0.00013024
19:20:22|0.00013003
19:20:23|0.00013003
19:20:23|0.00012998
19:20:25|0.00012999
19:20:26|0.0001299
19:20:26|0.00013001
19:20:28|0.00013001
19:20:29|0.00013002
19:20:30|0.00013002
19:20:31|0.00013002
19:20:33|0.00013003
19:20:33|0.00013003
19:20:34|0.00013004
19:20:35|0.00013004
19:20:36|0.00013002
19:20:37|0.00013007
19:20:38|0.00013001
19:20:39|0.00013001
19:20:40|0.00012999
19:20:42|0.00012999
19:20:43|0.00012999
19:20:44|0.00013
19:20:44|0.0001298
19:20:46|0.00012987
19:20:48|0.00012974
19:20:49|0.00012974
19:20:50|0.00012974
19:20:52|0.00012977
19:20:53|0.00012975
19:20:54|0.00012975
19:20:56|0.00012973
19:20:57|0.0001298
19:20:58|0.00012973
19:20:58|0.00012973
19:20:59|0.00012973
19:21:01|0.0001298
19:21:03|0.00012988
19:21:04|0.00012986
19:21:05|0.00012987
19:21:06|0.00012987
19:21:07|0.00012988
19:21:09|0.00012997
19:21:10|0.00012993
19:21:12|0.00013038
19:21:13|0.00013044
19:21:13|0.00013051
19:21:14|0.00013076
19:21:16|0.00013085
19:21:17|0.00013081
19:21:18|0.00013074
19:21:18|0.00013083
19:21:20|0.00013076
19:21:21|0.00013074
19:21:22|0.00013069
19:21:23|0.00013074
19:21:24|0.0001308
19:21:25|0.00013071
19:21:26|0.00013076
19:21:28|0.00013055
19:21:28|0.00013062
19:21:30|0.00013055
19:21:31|0.00013
19:21:32|0.0001299
19:21:33|0.00012992
19:21:33|0.00013
19:21:34|0.00012995
19:21:35|0.0001302
19:21:37|0.00013035
19:21:38|0.00013042
19:21:39|0.00013074
19:21:40|0.00013055
19:21:41|0.0001305
19:21:42|0.00013052
19:21:43|0.00013052
19:21:44|0.00013056
19:21:45|0.00013054
19:21:46|0.00013055
19:21:47|0.00013068
19:21:49|0.00013052
19:21:50|0.00013061
19:21:51|0.00013061
19:21:53|0.00013052
19:21:54|0.00013032
19:21:54|0.00013041
19:21:56|0.00013033
19:21:57|0.00013026
19:21:58|0.00013042
19:21:59|0.00013049
19:22:00|0.00013044
19:22:01|0.00013049
19:22:01|0.00013043
19:22:03|0.00013028
19:22:04|0.00013035
19:22:05|0.00013035
19:22:06|0.00013035
19:22:07|0.00013035
19:22:08|0.00013028
19:22:09|0.00013033
19:22:10|0.00013039
19:22:11|0.00013056
19:22:13|0.00013037
19:22:13|0.00013046
19:22:14|0.00013039
19:22:15|0.00013053
19:22:16|0.00013053
19:22:17|0.00013056
19:22:18|0.00013056
19:22:19|0.00013056
19:22:20|0.00013052
19:22:21|0.00013052
19:22:22|0.00013052
19:22:23|0.00013059
19:22:24|0.00013055
19:22:25|0.00013055
19:22:26|0.00013051
19:22:27|0.00013051
19:22:28|0.0001305
19:22:29|0.00013044
19:22:30|0.00013033
19:22:31|0.00013029
19:22:32|0.00013041
19:22:33|0.00013026
19:22:34|0.00013015
19:22:35|0.00013015
19:22:36|0.00013
19:22:37|0.00013011
19:22:38|0.00013006
19:22:39|0.00013011
19:22:41|0.00013016
19:22:42|0.00013015
19:22:43|0.00013015
19:22:44|0.0001302
19:22:45|0.00013013
19:22:45|0.00013015
19:22:47|0.00013004
19:22:48|0.00013004
19:22:50|0.00012992
19:22:51|0.00012991
19:22:53|0.00013
19:22:53|0.00013006
19:22:54|0.00013011
19:22:55|0.00013008
19:22:57|0.00013008
19:22:57|0.00013007
19:22:59|0.00013007
19:22:59|0.00013007
19:23:00|0.00013
19:23:02|0.00013008
19:23:02|0.00012998
19:23:03|0.00012999
19:23:04|0.00012985
19:23:06|0.00012988
19:23:07|0.00012999
19:23:07|0.00012945
19:23:09|0.00012949
19:23:09|0.00012945
19:23:11|0.0001294
19:23:12|0.00012937
19:23:13|0.00012927
19:23:14|0.00012928
19:23:15|0.0001294
19:23:16|0.0001294
19:23:17|0.00012938
19:23:18|0.00012941
19:23:19|0.00012948
19:23:20|0.00012941
19:23:21|0.0001294
19:23:22|0.00012941
19:23:23|0.00012941
19:23:24|0.00012941
19:23:25|0.00012939
19:23:26|0.00012939
19:23:27|0.00012939
19:23:28|0.00012949
19:23:29|0.00012949
19:23:30|0.00012939
19:23:31|0.00012939
19:23:32|0.00012941
19:23:33|0.00012927
19:23:34|0.0001292
19:23:35|0.00012934
19:23:36|0.00012933
19:23:37|0.00012927
19:23:38|0.00012921
19:23:39|0.00012935
19:23:40|0.00012923
19:23:41|0.00012923
19:23:42|0.00012923
19:23:43|0.00012918
19:23:44|0.00012912
19:23:45|0.000129
19:23:46|0.00012897
19:23:47|0.00012887
19:23:48|0.00012887
19:23:49|0.00012886
19:23:51|0.00012888
19:23:51|0.00012898
19:23:52|0.00012903
19:23:54|0.00012883
19:23:54|0.00012888
19:23:56|0.00012896
19:23:57|0.00012902
19:23:58|0.0001291
19:23:59|0.000129
19:24:00|0.000129
19:24:01|0.00012911
19:24:03|0.00012906
19:24:03|0.00012909
19:24:06|0.00012909
19:24:06|0.000129
19:24:07|0.00012893
19:24:08|0.00012893
19:24:09|0.00012893
19:24:10|0.00012911
19:24:11|0.00012909
19:24:12|0.00012912
19:24:14|0.00012901
19:24:16|0.00012903
19:24:16|0.00012903
19:24:18|0.00012912
19:24:19|0.00012912
19:24:21|0.00012911
19:24:21|0.00012923
19:24:22|0.00012917
19:24:23|0.00012917
19:24:24|0.00012917
19:24:26|0.00012917
19:24:27|0.00012915
19:24:28|0.00012921
19:24:29|0.0001292
19:24:30|0.00012919
19:24:31|0.00012903
19:24:32|0.00012893
19:24:33|0.00012885
19:24:34|0.00012882
19:24:35|0.00012917
19:24:36|0.00012913
19:24:37|0.00012883
19:24:38|0.00012907
19:24:39|0.00012907
19:24:40|0.00012905
19:24:41|0.00012905
19:24:42|0.0001292
19:24:44|0.00012932
19:24:45|0.00012932
19:24:45|0.00012953
19:24:46|0.00012933
19:24:47|0.00012932
19:24:48|0.00012952
19:24:49|0.0001295
19:24:51|0.0001295
19:24:53|0.00012952
19:24:54|0.0001294
19:24:54|0.00012939
19:24:55|0.00012917
19:24:56|0.00012924
19:24:57|0.00012924
19:24:58|0.0001294
19:24:59|0.00012924
19:25:00|0.00012924
19:25:02|0.00012924
19:25:03|0.00012952
19:25:04|0.00012942
19:25:05|0.00012934
19:25:06|0.0001294
19:25:07|0.0001294
19:25:08|0.00012946
19:25:09|0.0001295
19:25:11|0.00012942
19:25:12|0.00012952
19:25:12|0.00012942
19:25:14|0.00012942
19:25:15|0.00012943
19:25:16|0.00012943
19:25:17|0.00012952
19:25:17|0.00012944
19:25:19|0.00012949
19:25:20|0.00012952
19:25:20|0.00012949
19:25:22|0.00012949
19:25:23|0.00012947
19:25:24|0.00012942
19:25:25|0.0001294
19:25:26|0.00012942
19:25:27|0.00012935
19:25:29|0.00012942
19:25:29|0.00012942
19:25:30|0.00012942
19:25:31|0.00012925
19:25:32|0.0001291
19:25:33|0.00012896
19:25:34|0.00012908
19:25:35|0.00012926
19:25:36|0.00012905
19:25:37|0.00012916
19:25:38|0.00012917
19:25:39|0.00012914
19:25:40|0.00012914
19:25:41|0.00012925
19:25:42|0.00012917
19:25:43|0.00012921
19:25:44|0.00012922
19:25:45|0.00012903
19:25:46|0.00012917
19:25:48|0.00012916
19:25:48|0.00012912
19:25:49|0.0001291
19:25:50|0.00012924
19:25:51|0.00012942
19:25:53|0.00012931
19:25:54|0.00012931
19:25:55|0.00012931
19:25:56|0.00012931
19:25:57|0.00012931
19:25:58|0.00012931
19:25:59|0.00012931
19:26:00|0.00012931
19:26:01|0.00012931
19:26:02|0.00012907
19:26:03|0.00012908
19:26:04|0.00012902
19:26:05|0.0001291
19:26:06|0.00012904
19:26:06|0.00012916
19:26:07|0.00012918
19:26:09|0.00012921
19:26:11|0.00012918
19:26:11|0.00012926
19:26:13|0.00012919
19:26:13|0.00012926
19:26:15|0.00012913
19:26:16|0.00012927
19:26:17|0.00012926
19:26:18|0.0001292
19:26:20|0.0001292
19:26:20|0.0001292
19:26:21|0.00012925
19:26:22|0.0001292
19:26:23|0.00012921
19:26:24|0.00012921
19:26:25|0.00012924
19:26:26|0.00012925
19:26:27|0.00012925
19:26:28|0.00012925
19:26:29|0.00012925
19:26:30|0.00012924
19:26:31|0.00012921
19:26:32|0.00012895
19:26:33|0.00012889
19:26:34|0.00012889
19:26:35|0.00012889
19:26:36|0.00012889
19:26:38|0.00012889
19:26:38|0.00012893
19:26:40|0.0001289
19:26:40|0.00012895
19:26:42|0.00012895
19:26:43|0.00012896
19:26:44|0.00012902
19:26:44|0.00012922
19:26:45|0.00012906
19:26:47|0.00012906
19:26:48|0.00012907
19:26:48|0.00012907
19:26:50|0.00012898
19:26:51|0.00012899
19:26:52|0.00012899
19:26:52|0.00012899
19:26:55|0.00012895
19:26:55|0.00012895
19:26:56|0.00012895
19:26:57|0.00012898
19:26:58|0.00012898
19:27:00|0.00012898
19:27:01|0.00012886
19:27:02|0.0001288
19:27:04|0.00012874
19:27:04|0.00012883
19:27:05|0.00012883
19:27:06|0.00012866
19:27:07|0.0001288
19:27:08|0.00012876
19:27:10|0.00012874
19:27:11|0.0001287
19:27:12|0.00012872
19:27:13|0.0001287
19:27:14|0.0001287
19:27:15|0.00012872
19:27:16|0.00012872
19:27:18|0.00012889
19:27:18|0.00012897
19:27:19|0.00012874
19:27:21|0.00012874
19:27:22|0.00012899
19:27:23|0.00012898
19:27:24|0.00012899
19:27:25|0.00012896
19:27:26|0.00012911
19:27:27|0.00012919
19:27:28|0.000129
19:27:29|0.000129
19:27:30|0.000129
19:27:31|0.00012893
19:27:32|0.000129
19:27:33|0.00012911
19:27:34|0.00012911
19:27:35|0.00012898
19:27:36|0.00012901
19:27:37|0.00012901
19:27:38|0.00012899
19:27:39|0.00012895
19:27:40|0.00012899
19:27:41|0.00012899
19:27:42|0.00012899
19:27:43|0.00012899
19:27:44|0.00012897
19:27:45|0.00012906
19:27:46|0.00012906
19:27:47|0.00012897
19:27:48|0.00012899
19:27:49|0.00012899
19:27:50|0.00012899
19:27:51|0.00012899
19:27:52|0.00012897
19:27:53|0.00012899
19:27:55|0.00012906
19:27:56|0.00012907
19:27:56|0.0001291
19:27:58|0.0001291
19:27:59|0.0001291
19:27:59|0.0001291
19:28:00|0.0001291
19:28:02|0.00012909
19:28:03|0.00012909
19:28:04|0.0001291
19:28:04|0.00012906
19:28:06|0.00012906
19:28:07|0.00012909
19:28:08|0.00012909
19:28:08|0.00012909
19:28:10|0.00012911
19:28:10|0.00012923
19:28:12|0.00012884
19:28:13|0.00012878
19:28:14|0.00012883
19:28:15|0.00012882
19:28:17|0.00012883
19:28:18|0.00012882
19:28:19|0.0001288
19:28:20|0.00012879
19:28:22|0.00012901
19:28:23|0.00012887
19:28:24|0.00012891
19:28:25|0.00012897
19:28:26|0.00012897
19:28:27|0.00012897
19:28:28|0.00012899
19:28:30|0.00012897
19:28:30|0.00012897
19:28:31|0.00012924
19:28:33|0.0001292
19:28:33|0.0001292
19:28:35|0.0001292
19:28:35|0.00012919
19:28:37|0.00012919
19:28:38|0.00012924
19:28:39|0.00012924
19:28:40|0.00012924
19:28:41|0.00012924
19:28:42|0.00012925
19:28:43|0.00012919
19:28:44|0.00012919
19:28:45|0.00012924
19:28:46|0.00012924
19:28:47|0.00012924
19:28:48|0.00012925
19:28:49|0.00012925
19:28:50|0.00012924
19:28:51|0.00012924
19:28:53|0.00012914
19:28:54|0.00012906
19:28:56|0.0001291
19:28:58|0.00012909
19:28:58|0.00012909
19:29:00|0.00012909
19:29:01|0.00012905
19:29:03|0.0001291
19:29:04|0.00012924
19:29:05|0.00012925
19:29:06|0.00012928
19:29:08|0.00012921
19:29:08|0.00012941
19:29:10|0.00012949
19:29:11|0.00012962
19:29:12|0.00012953
19:29:12|0.00012953
19:29:14|0.0001296
19:29:14|0.0001296
19:29:16|0.00012955
19:29:16|0.0001295
19:29:17|0.00012937
19:29:18|0.00012939
19:29:20|0.00012942
19:29:21|0.00012942
19:29:22|0.0001295
19:29:23|0.00012935
19:29:24|0.0001294
19:29:25|0.0001294
19:29:26|0.00012933
19:29:27|0.00012933
19:29:29|0.00012932
19:29:30|0.00012946
19:29:31|0.00012946
19:29:32|0.00012946
19:29:33|0.0001297
19:29:34|0.00012967
19:29:35|0.00012967
19:29:36|0.00012967
19:29:37|0.0001296
19:29:38|0.00012956
19:29:39|0.00012944
19:29:40|0.00012954
19:29:41|0.00012945
19:29:42|0.00013004
19:29:43|0.00013004
19:29:44|0.00013005
19:29:45|0.00013005
19:29:46|0.00013005
19:29:47|0.00013
19:29:48|0.00013
19:29:49|0.00013
19:29:50|0.00012976
19:29:51|0.00012998
19:29:52|0.0001299
19:29:53|0.00012991
19:29:54|0.0001285
19:29:55|0.00012915
19:29:57|0.0001293
19:29:58|0.00012965
19:29:59|0.00012979
19:30:00|0.00012945
19:30:01|0.00012936
19:30:02|0.00012971
19:30:03|0.00012985
19:30:05|0.00012963
19:30:06|0.00012976
19:30:07|0.00012965
19:30:08|0.00012976
19:30:09|0.00012986
19:30:11|0.0001298
19:30:11|0.00012977
19:30:12|0.00012977
19:30:14|0.00012983
19:30:15|0.0001297
19:30:16|0.00012956
19:30:16|0.00012956
19:30:18|0.00012952
19:30:19|0.00012936
19:30:20|0.00012936
19:30:21|0.00012943
19:30:23|0.00012914
19:30:23|0.00012914
19:30:25|0.00012911
19:30:25|0.00012911
19:30:26|0.00012911
19:30:27|0.00012912
19:30:28|0.0001291
19:30:29|0.00012905
19:30:30|0.00012914
19:30:32|0.00012929
19:30:32|0.00012932
19:30:34|0.00012925
19:30:34|0.00012923
19:30:35|0.00012927
19:30:37|0.00012918
19:30:38|0.00012918
19:30:38|0.00012926
19:30:40|0.00012927
19:30:41|0.0001293
19:30:41|0.00012929
19:30:42|0.00012926
19:30:44|0.00012926
19:30:45|0.00012926
19:30:46|0.00012926
19:30:47|0.0001292
19:30:48|0.00012926
19:30:49|0.00012926
19:30:50|0.00012926
19:30:51|0.00012926
19:30:52|0.00012926
19:30:54|0.0001291
19:30:54|0.00012924
19:30:56|0.00012913
19:30:57|0.00012924
19:30:59|0.00012913
19:31:00|0.00012917
19:31:02|0.00012914
19:31:02|0.00012918
19:31:03|0.00012922
19:31:04|0.00012916
19:31:05|0.00012926
19:31:07|0.0001293
19:31:07|0.00012932
19:31:09|0.00012942
19:31:10|0.00012927
19:31:11|0.00012932
19:31:12|0.00012932
19:31:13|0.00012932
19:31:14|0.00012937
19:31:15|0.00012934
19:31:16|0.0001295
19:31:17|0.0001295
19:31:18|0.00012955
19:31:18|0.00012955
19:31:19|0.00012956
19:31:21|0.00012956
19:31:22|0.00012953
19:31:23|0.00012953
19:31:24|0.00012953
19:31:25|0.00012954
19:31:26|0.00012956
19:31:27|0.00012973
19:31:29|0.00012964
19:31:29|0.00012959
19:31:30|0.00012959
19:31:31|0.00012967
19:31:32|0.00012963
19:31:33|0.00012982
19:31:34|0.00012972
19:31:35|0.00012973
19:31:36|0.00012978
19:31:37|0.00012978
19:31:38|0.00012978
19:31:39|0.00012976
19:31:40|0.00012978
19:31:41|0.00012978
19:31:43|0.00012969
19:31:44|0.00012969
19:31:45|0.00012977
19:31:46|0.00012967
19:31:47|0.00012968
19:31:48|0.00012978
19:31:49|0.00012978
19:31:50|0.00012978
19:31:51|0.0001297
19:31:52|0.00012971
19:31:53|0.00012967
19:31:54|0.00012972
19:31:55|0.00012972
19:31:56|0.00012971
19:31:57|0.00012972
19:31:59|0.00012969
19:31:59|0.0001297
19:32:01|0.0001296
19:32:02|0.00012957
19:32:02|0.00012962
19:32:03|0.00012897
19:32:05|0.00012885
19:32:05|0.000129
19:32:07|0.000129
19:32:07|0.000129
19:32:09|0.000129
19:32:10|0.000129
19:32:11|0.000129
19:32:12|0.000129
19:32:13|0.0001291
19:32:14|0.0001291
19:32:15|0.0001291
19:32:16|0.00012915
19:32:17|0.00012899
19:32:18|0.00012909
19:32:19|0.00012917
19:32:20|0.00012919
19:32:21|0.00012917
19:32:23|0.00012933
19:32:23|0.00012952
19:32:24|0.00012961
19:32:26|0.00012962
19:32:26|0.0001296
19:32:28|0.00012961
19:32:28|0.00012957
19:32:29|0.00012947
19:32:31|0.00012924
19:32:31|0.00012943
19:32:32|0.00012943
19:32:34|0.00012941
19:32:35|0.00012941
19:32:36|0.00012941
19:32:36|0.00012941
19:32:38|0.00012939
19:32:38|0.00012947
19:32:39|0.00012947
19:32:42|0.00012942
19:32:42|0.00012945
19:32:43|0.00012951
19:32:44|0.00012943
19:32:45|0.0001295
19:32:46|0.00012949
19:32:47|0.00012949
19:32:48|0.00012949
19:32:50|0.00012949
19:32:51|0.00012949
19:32:52|0.00012949
19:32:53|0.00012934
19:32:54|0.00012942
19:32:54|0.00012935
19:32:57|0.00012941
19:32:57|0.00012935
19:32:59|0.00012943
19:33:01|0.00012943
19:33:02|0.00012942
19:33:04|0.00012942
19:33:05|0.00012966
19:33:06|0.00012966
19:33:07|0.00012952
19:33:07|0.00012952
19:33:09|0.0001296
19:33:10|0.00012953
19:33:12|0.00012955
19:33:13|0.00012956
19:33:14|0.00012962
19:33:15|0.00012959
19:33:16|0.00012959
19:33:16|0.00012969
19:33:18|0.00012965
19:33:19|0.00012974
19:33:20|0.00012969
19:33:21|0.00012969
19:33:22|0.00012967
19:33:23|0.00012975
19:33:24|0.00012965
19:33:26|0.00012964
19:33:27|0.0001297
19:33:28|0.0001297
19:33:29|0.00012965
19:33:29|0.0001297
19:33:31|0.00012965
19:33:31|0.00012965
19:33:34|0.0001297
19:33:34|0.0001297
19:33:35|0.0001297
19:33:36|0.0001297
19:33:37|0.0001297
19:33:38|0.00012978
19:33:39|0.00012977
19:33:40|0.00012971
19:33:41|0.00012972
19:33:42|0.00012978
19:33:43|0.00012977
19:33:44|0.00012977
19:33:45|0.00012977
19:33:46|0.00012976
19:33:47|0.00012972
19:33:48|0.00012971
19:33:49|0.00012971
19:33:50|0.00012971
19:33:51|0.00012988
19:33:52|0.00012985
19:33:53|0.00012977
19:33:54|0.00012986
19:33:55|0.00012983
19:33:56|0.00012983
19:33:57|0.00012982
19:33:58|0.00012983
19:34:00|0.00012983
19:34:01|0.00012983
19:34:03|0.00012989
19:34:04|0.00012991
19:34:05|0.00012984
19:34:07|0.00012991
19:34:08|0.00012999
19:34:08|0.00012991
19:34:10|0.00012994
19:34:10|0.00012999
19:34:12|0.00012999
19:34:12|0.00013
19:34:13|0.00012999
19:34:15|0.00013
19:34:16|0.00013004
19:34:17|0.00013004
19:34:17|0.00013009
19:34:18|0.00013004
19:34:20|0.00012987
19:34:20|0.00012993
19:34:21|0.00012994
19:34:23|0.00012993
19:34:24|0.00012994
19:34:25|0.00012994
19:34:25|0.00012991
19:34:26|0.00012991
19:34:27|0.00013
19:34:29|0.00012994
19:34:30|0.00012994
19:34:31|0.00012994
19:34:32|0.00012993
19:34:33|0.00012994
19:34:34|0.00013
19:34:35|0.00012999
19:34:36|0.00012999
19:34:37|0.00012999
19:34:38|0.00012993
19:34:39|0.00012985
19:34:40|0.00012983
19:34:42|0.0001296
19:34:43|0.00012951
19:34:43|0.00012936
19:34:45|0.00012946
19:34:46|0.00012926
19:34:46|0.00012912
19:34:48|0.00012923
19:34:48|0.0001292
19:34:50|0.00012931
19:34:50|0.00012946
19:34:51|0.0001294
19:34:52|0.0001294
19:34:53|0.0001294
19:34:55|0.00012943
19:34:55|0.00012943
19:34:56|0.00012943
19:34:57|0.00012937
19:34:59|0.00012938
19:34:59|0.00012935
19:35:00|0.00012935
19:35:02|0.00012935
19:35:03|0.00012932
19:35:05|0.00012932
19:35:07|0.00012935
19:35:08|0.00012934
19:35:09|0.00012926
19:35:10|0.00012926
19:35:11|0.00012931
19:35:13|0.00012936
19:35:14|0.00012925
19:35:14|0.00012912
19:35:15|0.00012912
19:35:17|0.00012912
19:35:18|0.00012919
19:35:19|0.00012919
19:35:20|0.00012912
19:35:21|0.00012908
19:35:22|0.00012908
19:35:23|0.00012913
19:35:24|0.00012912
19:35:25|0.00012912
19:35:26|0.0001292
19:35:27|0.00012913
19:35:28|0.00012921
19:35:29|0.00012912
19:35:30|0.00012912
19:35:31|0.00012909
19:35:32|0.00012909
19:35:33|0.000129
19:35:34|0.000129
19:35:35|0.00012866
19:35:36|0.00012875
19:35:37|0.00012879
19:35:38|0.00012873
19:35:39|0.0001289
19:35:40|0.00012879
19:35:41|0.00012875
19:35:42|0.00012882
19:35:43|0.00012882
19:35:44|0.00012882
19:35:45|0.00012885
19:35:46|0.00012879
19:35:47|0.00012883
19:35:48|0.00012885
19:35:49|0.00012888
19:35:50|0.00012874
19:35:51|0.0001286
19:35:52|0.00012841
19:35:53|0.00012865
19:35:54|0.00012865
19:35:55|0.00012884
19:35:56|0.00012869
19:35:57|0.00012869
19:35:58|0.00012869
19:35:59|0.00012869
19:36:00|0.00012868
19:36:01|0.0001288
19:36:02|0.0001288
19:36:04|0.00012889
19:36:04|0.00012894
19:36:06|0.00012883
19:36:07|0.00012875
19:36:08|0.00012875
19:36:09|0.00012866
19:36:10|0.0001286
19:36:11|0.00012875
19:36:12|0.00012874
19:36:13|0.00012875
19:36:14|0.00012875
19:36:15|0.00012875
19:36:16|0.00012868
19:36:17|0.00012874
19:36:18|0.00012869
19:36:19|0.00012874
19:36:21|0.0001287
19:36:21|0.00012868
19:36:22|0.00012869
19:36:23|0.00012869
19:36:24|0.00012869
19:36:25|0.00012869
19:36:26|0.0001287
19:36:27|0.00012887
19:36:28|0.00012888
19:36:29|0.00012878
19:36:30|0.00012878
19:36:31|0.00012879
19:36:32|0.00012879
19:36:34|0.00012878
19:36:35|0.00012881
19:36:36|0.00012879
19:36:37|0.00012879
19:36:38|0.00012875
19:36:39|0.00012875
19:36:40|0.00012875
19:36:41|0.00012875
19:36:42|0.00012875
19:36:43|0.00012875
19:36:44|0.00012875
19:36:45|0.0001288
19:36:46|0.00012874
19:36:47|0.00012876
19:36:48|0.00012876
19:36:48|0.00012876
19:36:50|0.00012878
19:36:50|0.00012876
19:36:52|0.00012879
19:36:52|0.00012879
19:36:54|0.00012879
19:36:54|0.00012885
19:36:56|0.00012884
19:36:56|0.00012879
19:36:58|0.00012879
19:36:59|0.00012879
19:37:00|0.00012879
19:37:01|0.0001284
19:37:02|0.00012848
19:37:04|0.00012848
19:37:04|0.00012855
19:37:06|0.00012845
19:37:06|0.00012821
19:37:07|0.00012819
19:37:09|0.00012825
19:37:10|0.00012841
19:37:11|0.00012824
19:37:12|0.00012823
19:37:12|0.00012828
19:37:14|0.00012797
19:37:14|0.00012788
19:37:15|0.0001278
19:37:17|0.00012799
19:37:18|0.00012792
19:37:19|0.000128
19:37:20|0.00012785
19:37:21|0.00012797
19:37:22|0.00012781
19:37:23|0.00012784
19:37:24|0.00012785
19:37:25|0.00012773
19:37:26|0.00012775
19:37:27|0.00012767
19:37:28|0.0001277
19:37:29|0.00012748
19:37:30|0.00012759
19:37:31|0.00012752
19:37:32|0.00012744
19:37:33|0.00012769
19:37:34|0.00012732
19:37:35|0.00012718
19:37:36|0.00012749
19:37:37|0.00012747
19:37:38|0.00012747
19:37:39|0.00012745
19:37:40|0.00012734
19:37:41|0.00012734
19:37:42|0.00012763
19:37:43|0.00012763
19:37:45|0.00012753
19:37:46|0.00012753
19:37:46|0.00012726
19:37:47|0.00012737
19:37:48|0.00012749
19:37:49|0.00012751
19:37:51|0.00012761
19:37:52|0.00012735
19:37:53|0.0001275
19:37:53|0.00012748
19:37:55|0.00012742
19:37:56|0.00012772
19:37:56|0.00012756
19:37:57|0.0001275
19:37:58|0.00012751
19:38:00|0.00012751
19:38:00|0.00012742
19:38:01|0.00012751
19:38:03|0.00012754
19:38:04|0.0001275
19:38:04|0.0001275
19:38:06|0.0001275
19:38:06|0.00012748
19:38:07|0.00012748
19:38:09|0.00012747
19:38:09|0.00012749
19:38:10|0.00012758
19:38:11|0.00012758
19:38:12|0.00012773
19:38:14|0.00012773
19:38:15|0.00012768
19:38:16|0.00012783
19:38:16|0.00012778
19:38:18|0.00012765
19:38:18|0.00012765
19:38:19|0.00012773
19:38:21|0.00012788
19:38:21|0.00012783
19:38:22|0.00012789
19:38:24|0.00012821
19:38:25|0.00012811
19:38:26|0.00012811
19:38:28|0.00012795
19:38:30|0.00012795
19:38:31|0.00012783
19:38:32|0.00012783
19:38:33|0.00012789
19:38:34|0.00012789
19:38:35|0.00012795
19:38:36|0.00012787
19:38:37|0.00012779
19:38:38|0.00012779
19:38:39|0.00012779
19:38:41|0.00012784
19:38:41|0.00012784
19:38:42|0.00012779
19:38:43|0.0001278
19:38:44|0.00012779
19:38:45|0.00012793
19:38:47|0.00012795
19:38:48|0.000128
19:38:49|0.00012788
19:38:50|0.00012784
19:38:51|0.00012784
19:38:53|0.00012789
19:38:53|0.00012789
19:38:55|0.00012783
19:38:56|0.00012786
19:38:57|0.00012793
19:38:58|0.00012794
19:38:59|0.00012738
19:39:00|0.00012736
19:39:01|0.00012747
19:39:02|0.00012747
19:39:03|0.00012747
19:39:04|0.00012746
19:39:05|0.00012746
19:39:06|0.00012747
19:39:07|0.00012747
19:39:08|0.00012747
19:39:09|0.00012747
19:39:10|0.00012743
19:39:11|0.00012731
19:39:12|0.00012732
19:39:13|0.00012744
19:39:14|0.00012732
19:39:15|0.0001274
19:39:16|0.00012739
19:39:17|0.00012734
19:39:18|0.00012731
19:39:19|0.00012731
19:39:20|0.00012732
19:39:22|0.00012732
19:39:22|0.00012759
19:39:24|0.00012768
19:39:25|0.00012761
19:39:25|0.00012754
19:39:26|0.00012744
19:39:27|0.00012744
19:39:29|0.00012745
19:39:30|0.00012774
19:39:31|0.00012757
19:39:32|0.00012749
19:39:33|0.00012765
19:39:34|0.00012749
19:39:35|0.00012737
19:39:36|0.00012739
19:39:37|0.00012746
19:39:38|0.00012739
19:39:39|0.00012741
19:39:40|0.00012767
19:39:41|0.00012775
19:39:42|0.00012775
19:39:43|0.00012772
19:39:44|0.00012766
19:39:45|0.00012764
19:39:47|0.00012775
19:39:48|0.00012775
19:39:49|0.00012748
19:39:50|0.00012748
19:39:51|0.00012748
19:39:51|0.00012746
19:39:53|0.0001275
19:39:55|0.0001275
19:39:55|0.00012748
19:39:56|0.00012748
19:39:57|0.00012748
19:39:58|0.00012748
19:39:59|0.0001275
19:40:00|0.00012753
19:40:01|0.00012754
19:40:02|0.00012754
19:40:03|0.00012739
19:40:04|0.00012739
19:40:06|0.00012737
19:40:07|0.0001274
19:40:09|0.0001274
19:40:09|0.0001274
19:40:10|0.00012713
19:40:11|0.00012735
19:40:13|0.00012721
19:40:15|0.00012724
19:40:16|0.00012735
19:40:17|0.00012735
19:40:17|0.0001274
19:40:19|0.0001274
19:40:19|0.00012734
19:40:21|0.00012758
19:40:22|0.00012759
19:40:23|0.00012752
19:40:24|0.00012752
19:40:25|0.00012752
19:40:26|0.00012765
19:40:27|0.00012782
19:40:28|0.00012784
19:40:30|0.00012793
19:40:31|0.00012799
19:40:32|0.00012822
19:40:33|0.00012803
19:40:33|0.00012806
19:40:35|0.00012796
19:40:36|0.00012796
19:40:37|0.00012788
19:40:37|0.00012806
19:40:40|0.00012803
19:40:40|0.00012803
19:40:41|0.00012803
19:40:42|0.00012811
19:40:43|0.00012812
19:40:44|0.00012818
19:40:45|0.00012809
19:40:46|0.00012813
19:40:48|0.00012802
19:40:49|0.00012802
19:40:50|0.00012802
19:40:51|0.00012793
19:40:52|0.00012793
19:40:53|0.00012784
19:40:55|0.00012798
19:40:55|0.00012798
19:40:56|0.00012788
19:40:57|0.00012791
19:40:59|0.00012791
19:40:59|0.00012793
19:41:00|0.0001278
19:41:01|0.00012794
19:41:03|0.0001279
19:41:03|0.00012781
19:41:05|0.0001279
19:41:05|0.0001279
19:41:07|0.00012779
19:41:08|0.00012794
19:41:09|0.00012794
19:41:10|0.00012789
19:41:11|0.000128
19:41:13|0.00012788
19:41:14|0.00012788
19:41:14|0.00012788
19:41:15|0.00012799
19:41:17|0.0001279
19:41:18|0.0001279
19:41:19|0.00012791
19:41:19|0.000128
19:41:21|0.00012797
19:41:23|0.00012801
19:41:23|0.00012809
19:41:24|0.00012809
19:41:25|0.00012809
19:41:26|0.00012809
19:41:27|0.00012809
19:41:28|0.0001281
19:41:29|0.00012811
19:41:30|0.00012811
19:41:31|0.00012811
19:41:33|0.00012813
19:41:34|0.00012815
19:41:35|0.00012815
19:41:36|0.00012822
19:41:36|0.00012811
19:41:39|0.00012816
19:41:39|0.00012816
19:41:40|0.0001282
19:41:41|0.00012838
19:41:42|0.00012831
19:41:43|0.00012839
19:41:44|0.00012833
19:41:45|0.00012843
19:41:46|0.00012843
19:41:47|0.00012837
19:41:49|0.00012839
19:41:50|0.00012849
19:41:50|0.00012832
19:41:52|0.00012849
19:41:52|0.00012835
19:41:54|0.00012833
19:41:54|0.00012834
19:41:56|0.0001284
19:41:57|0.00012839
19:41:57|0.0001283
19:41:58|0.0001283
19:42:00|0.00012845
19:42:01|0.00012829
19:42:02|0.00012829
19:42:03|0.00012831
19:42:04|0.00012829
19:42:04|0.00012829
19:42:06|0.0001282
19:42:07|0.00012815
19:42:08|0.00012821
19:42:09|0.00012815
19:42:09|0.00012821
19:42:10|0.0001281
19:42:12|0.00012805
19:42:14|0.00012797
19:42:15|0.0001281
19:42:16|0.00012813
19:42:17|0.00012822
19:42:18|0.00012824
19:42:19|0.00012824
19:42:20|0.00012818
19:42:21|0.00012837
19:42:22|0.00012837
19:42:23|0.00012837
19:42:24|0.0001283
19:42:25|0.00012838
19:42:26|0.00012831
19:42:27|0.00012837
19:42:28|0.00012837
19:42:29|0.00012837
19:42:30|0.00012839
19:42:32|0.00012838
19:42:32|0.00012845
19:42:33|0.00012839
19:42:35|0.00012845
19:42:35|0.00012845
19:42:36|0.00012849
19:42:37|0.0001285
19:42:38|0.00012847
19:42:39|0.0001286
19:42:40|0.00012846
19:42:42|0.0001285
19:42:42|0.0001285
19:42:44|0.00012851
19:42:45|0.00012851
19:42:46|0.00012851
19:42:47|0.00012851
19:42:48|0.0001285
19:42:49|0.0001285
19:42:50|0.00012846
19:42:51|0.00012845
19:42:52|0.00012845
19:42:53|0.00012845
19:42:54|0.00012847
19:42:55|0.00012845
19:42:57|0.00012837
19:42:58|0.00012834
19:42:58|0.0001283
19:43:00|0.0001283
19:43:00|0.00012836
19:43:02|0.00012836
19:43:03|0.000128
19:43:04|0.00012794
19:43:04|0.00012802
19:43:05|0.000128
19:43:06|0.00012803
19:43:07|0.00012821
19:43:09|0.0001279
19:43:11|0.0001279
19:43:12|0.00012799
19:43:12|0.00012798
19:43:15|0.00012781
19:43:15|0.00012792
19:43:17|0.00012797
19:43:18|0.00012792
19:43:19|0.00012792
19:43:20|0.00012794
19:43:21|0.00012792
19:43:21|0.00012792
19:43:23|0.00012792
19:43:24|0.00012795
19:43:25|0.00012799
19:43:25|0.00012801
19:43:27|0.00012801
19:43:28|0.00012803
19:43:29|0.00012806
19:43:30|0.00012801
19:43:31|0.0001281
19:43:32|0.00012806
19:43:32|0.00012799
19:43:34|0.00012799
19:43:35|0.00012798
19:43:35|0.00012792
19:43:37|0.00012761
19:43:38|0.00012773
19:43:38|0.00012792
19:43:39|0.00012783
19:43:41|0.00012794
19:43:42|0.000128
19:43:43|0.00012799
19:43:44|0.000128
19:43:45|0.00012799
19:43:46|0.000128
19:43:47|0.00012799
19:43:48|0.00012799
19:43:50|0.00012799
19:43:50|0.000128
19:43:51|0.000128
19:43:52|0.00012828
19:43:53|0.00012828
19:43:54|0.00012817
19:43:55|0.00012817
19:43:56|0.00012818
19:43:57|0.00012832
19:43:58|0.00012836
19:43:59|0.00012836
19:44:00|0.00012836
19:44:01|0.00012825
19:44:02|0.00012825
19:44:04|0.00012825
19:44:05|0.00012825
19:44:06|0.00012834
19:44:07|0.00012834
19:44:08|0.00012822
19:44:09|0.0001283
19:44:10|0.00012832
19:44:12|0.0001283
19:44:13|0.00012828
19:44:14|0.00012828
19:44:15|0.00012828
19:44:16|0.00012823
19:44:18|0.00012828
19:44:19|0.00012828
19:44:19|0.00012823
19:44:21|0.00012823
19:44:22|0.00012823
19:44:23|0.00012823
19:44:24|0.00012823
19:44:25|0.00012823
19:44:25|0.00012823
19:44:27|0.00012799
19:44:28|0.00012807
19:44:29|0.00012807
19:44:29|0.00012807
19:44:31|0.00012807
19:44:32|0.00012807
19:44:32|0.00012808
19:44:34|0.00012799
19:44:36|0.00012807
19:44:37|0.00012807
19:44:38|0.00012804
19:44:38|0.00012804
19:44:40|0.00012804
19:44:40|0.00012804
19:44:42|0.00012807
19:44:43|0.00012811
19:44:44|0.00012806
19:44:44|0.00012806
19:44:45|0.00012806
19:44:47|0.00012806
19:44:48|0.00012809
19:44:48|0.00012802
19:44:50|0.00012802
19:44:51|0.00012802
19:44:52|0.00012806
19:44:53|0.00012809
19:44:54|0.00012809
19:44:55|0.00012809
19:44:56|0.00012809
19:44:57|0.00012809
19:44:58|0.00012809
19:44:59|0.00012809
19:44:59|0.00012822
19:45:01|0.00012822
19:45:02|0.00012811
19:45:03|0.00012811
19:45:03|0.00012814
19:45:05|0.00012814
19:45:05|0.00012814
19:45:07|0.00012807
19:45:08|0.00012802
19:45:09|0.00012807
19:45:10|0.00012806
19:45:12|0.00012823
19:45:13|0.00012826
19:45:14|0.00012836
19:45:15|0.00012836
19:45:16|0.00012827
19:45:17|0.00012844
19:45:18|0.00012827
19:45:19|0.00012811
19:45:20|0.00012835
19:45:21|0.00012836
19:45:22|0.00012846
19:45:23|0.00012839
19:45:24|0.00012839
19:45:25|0.00012841
19:45:26|0.00012841
19:45:27|0.0001284
19:45:28|0.0001284
19:45:29|0.00012843
19:45:30|0.00012843
19:45:31|0.00012843
19:45:32|0.00012843
19:45:33|0.00012843
19:45:34|0.00012832
19:45:35|0.00012847
19:45:36|0.00012848
19:45:37|0.00012858
19:45:38|0.0001286
19:45:39|0.0001286
19:45:40|0.00012861
19:45:41|0.0001286
19:45:42|0.0001286
19:45:43|0.0001286
19:45:44|0.00012857
19:45:45|0.00012862
19:45:46|0.00012861
19:45:47|0.00012867
19:45:49|0.00012853
19:45:50|0.00012853
19:45:50|0.00012861
19:45:52|0.0001286
19:45:52|0.00012862
19:45:54|0.00012862
19:45:54|0.00012869
19:45:56|0.00012892
19:45:57|0.00012892
19:45:58|0.000129
19:45:59|0.000129
19:46:00|0.00012885
19:46:01|0.00012899
19:46:02|0.000129
19:46:03|0.00012897
19:46:04|0.00012883
19:46:05|0.00012883
19:46:06|0.00012883
19:46:07|0.00012883
19:46:08|0.00012883
19:46:09|0.00012883
19:46:10|0.00012883
19:46:11|0.00012884
19:46:13|0.00012876
19:46:14|0.00012855
19:46:15|0.00012875
19:46:16|0.0001286
19:46:18|0.00012875
19:46:18|0.00012877
19:46:19|0.00012868
19:46:21|0.00012842
19:46:23|0.00012864
19:46:23|0.00012865
19:46:24|0.00012876
19:46:25|0.00012878
19:46:26|0.00012878
19:46:27|0.0001286
19:46:28|0.0001286
19:46:29|0.0001286
19:46:30|0.00012882
19:46:31|0.00012892
19:46:32|0.00012888
19:46:33|0.00012889
19:46:34|0.00012889
19:46:35|0.00012897
19:46:36|0.00012897
19:46:37|0.00012909
19:46:38|0.00012915
19:46:39|0.00012922
19:46:40|0.00012943
19:46:41|0.00012943
19:46:42|0.0001295
19:46:43|0.00012939
19:46:44|0.00012948
19:46:45|0.00012962
19:46:46|0.00012957
19:46:48|0.00012943
19:46:49|0.00012948
19:46:50|0.0001296
19:46:51|0.0001296
19:46:52|0.00012952
19:46:53|0.00012955
19:46:54|0.00012946
19:46:55|0.00012956
19:46:56|0.00012945
19:46:57|0.00012955
19:46:58|0.00012955
19:46:59|0.00012956
19:47:00|0.00012956
19:47:01|0.00012946
19:47:02|0.00012956
19:47:03|0.00012956
19:47:04|0.00012973
19:47:05|0.00012964
19:47:06|0.00012967
19:47:08|0.00012966
19:47:08|0.00012966
19:47:09|0.00012975
19:47:11|0.00012981
19:47:12|0.00012981
19:47:13|0.0001297
19:47:15|0.00012969
19:47:15|0.00012969
19:47:17|0.00012983
19:47:18|0.0001298
19:47:19|0.00012983
19:47:20|0.0001299
19:47:21|0.00012985
19:47:22|0.00012989
19:47:24|0.0001299
19:47:24|0.0001299
19:47:26|0.00012985
19:47:26|0.0001299
19:47:27|0.0001299
19:47:29|0.0001299
19:47:30|0.00012989
19:47:31|0.0001299
19:47:33|0.00012999
19:47:34|0.00012985
19:47:34|0.00012968
19:47:35|0.00012968
19:47:37|0.00012904
19:47:38|0.00012919
19:47:39|0.00012931
19:47:40|0.00012945
19:47:41|0.0001296
19:47:42|0.00013
19:47:43|0.00013011
19:47:44|0.00013012
19:47:45|0.0001298
19:47:46|0.0001298
19:47:47|0.00012944
19:47:48|0.00012958
19:47:49|0.00012952
19:47:50|0.00012961
19:47:51|0.00012961
19:47:53|0.00012959
19:47:53|0.000129
19:47:55|0.00012885
19:47:55|0.00012868
19:47:57|0.00012884
19:47:58|0.00012898
19:47:59|0.000129
19:48:00|0.000129
19:48:01|0.00012915
19:48:02|0.00012915
19:48:03|0.00012915
19:48:04|0.00012915
19:48:05|0.00012925
19:48:06|0.0001293
19:48:07|0.00012935
19:48:08|0.00012947
19:48:09|0.00012935
19:48:10|0.00012945
19:48:11|0.00012934
19:48:12|0.00012934
19:48:13|0.00012931
19:48:15|0.00012915
19:48:16|0.00012915
19:48:18|0.00012929
19:48:18|0.00012918
19:48:19|0.00012915
19:48:21|0.00012906
19:48:22|0.0001291
19:48:23|0.00012908
19:48:24|0.00012906
19:48:25|0.00012906
19:48:26|0.00012906
19:48:28|0.00012906
19:48:28|0.00012906
19:48:30|0.00012906
19:48:30|0.000129
19:48:32|0.00012898
19:48:33|0.00012888
19:48:34|0.00012876
19:48:34|0.00012865
19:48:35|0.00012876
19:48:36|0.00012853
19:48:38|0.00012869
19:48:39|0.00012884
19:48:39|0.00012884
19:48:40|0.00012887
19:48:41|0.00012872
19:48:42|0.00012881
19:48:43|0.0001287
19:48:45|0.00012887
19:48:45|0.00012886
19:48:46|0.00012887
19:48:47|0.00012887
19:48:48|0.00012895
19:48:49|0.00012895
19:48:51|0.000129
19:48:52|0.00012906
19:48:53|0.00012906
19:48:54|0.0001291
19:48:55|0.0001291
19:48:55|0.0001291
19:48:57|0.0001291
19:48:58|0.0001291
19:48:58|0.0001291
19:48:59|0.0001291
19:49:00|0.00012896
19:49:02|0.00012889
19:49:03|0.00012894
19:49:03|0.00012894
19:49:04|0.00012884
19:49:05|0.00012891
19:49:06|0.00012894
19:49:07|0.000129
19:49:08|0.00012892
19:49:10|0.000129
19:49:10|0.00012897
19:49:11|0.00012897
19:49:12|0.000129
19:49:14|0.000129
19:49:16|0.00012907
19:49:17|0.00012897
19:49:18|0.000129
19:49:20|0.000129
19:49:21|0.00012887
19:49:22|0.00012891
19:49:23|0.00012889
19:49:24|0.00012888
19:49:25|0.00012888
19:49:26|0.00012888
19:49:28|0.0001289
19:49:28|0.0001289
19:49:30|0.00012885
19:49:31|0.00012885
19:49:32|0.00012885
19:49:33|0.000129
19:49:34|0.000129
19:49:35|0.000129
19:49:36|0.00012887
19:49:37|0.00012887
19:49:38|0.00012888
19:49:39|0.00012895
19:49:40|0.00012895
19:49:41|0.00012884
19:49:42|0.00012895
19:49:43|0.00012885
19:49:44|0.00012885
19:49:45|0.00012891
19:49:47|0.00012895
19:49:47|0.000129
19:49:49|0.000129
19:49:50|0.00012897
19:49:52|0.00012889
19:49:53|0.00012889
19:49:53|0.00012895
19:49:54|0.00012895
19:49:55|0.000129
19:49:56|0.00012894
19:49:57|0.00012894
19:49:58|0.00012906
19:49:59|0.00012906
19:50:01|0.00012903
19:50:02|0.00012903
19:50:03|0.00012906
19:50:04|0.00012906
19:50:05|0.00012904
19:50:06|0.00012904
19:50:07|0.00012906
19:50:08|0.00012889
19:50:09|0.00012901
19:50:10|0.00012901
19:50:11|0.00012894
19:50:12|0.00012895
19:50:13|0.00012904
19:50:14|0.00012903
19:50:15|0.00012903
19:50:17|0.00012907
19:50:18|0.00012903
19:50:20|0.00012903
19:50:21|0.00012903
19:50:21|0.00012903
19:50:24|0.00012903
19:50:24|0.00012903
19:50:25|0.00012907
19:50:26|0.00012907
19:50:27|0.00012907
19:50:28|0.00012903
19:50:30|0.00012904
19:50:31|0.00012913
19:50:32|0.00012909
19:50:33|0.00012909
19:50:34|0.00012918
19:50:35|0.00012925
19:50:36|0.00012925
19:50:36|0.00012925
19:50:38|0.00012929
19:50:39|0.0001293
19:50:40|0.00012931
19:50:41|0.00012932
19:50:42|0.00012934
19:50:42|0.00012932
19:50:44|0.0001291
19:50:45|0.0001291
19:50:45|0.0001291
19:50:47|0.0001291
19:50:49|0.00012906
19:50:49|0.0001292
19:50:50|0.00012906
19:50:51|0.00012941
19:50:52|0.00012933
19:50:53|0.00012935
19:50:54|0.00012935
19:50:55|0.00012934
19:50:56|0.00012941
19:50:57|0.00012941
19:50:58|0.0001294
19:50:59|0.0001294
19:51:00|0.0001294
19:51:01|0.00012938
19:51:03|0.00012948
19:51:03|0.00012945
19:51:04|0.00012951
19:51:05|0.00012947
19:51:06|0.0001296
19:51:07|0.00012953
19:51:08|0.00012953
19:51:09|0.00012967
19:51:10|0.00012956
19:51:11|0.0001296
19:51:12|0.00012967
19:51:13|0.00012967
19:51:14|0.00012979
19:51:15|0.00012969
19:51:16|0.00012969
19:51:17|0.00012971
19:51:18|0.00012972
19:51:19|0.0001297
19:51:21|0.00012966
19:51:22|0.00012974
19:51:22|0.00012964
19:51:24|0.00012967
19:51:25|0.00012971
19:51:25|0.00012971
19:51:26|0.0001296
19:51:27|0.0001296
19:51:29|0.00012961
19:51:29|0.00012958
19:51:31|0.00012958
19:51:32|0.00012957
19:51:34|0.00012957
19:51:35|0.00012957
19:51:37|0.00012957
19:51:37|0.00012941
19:51:38|0.00012937
19:51:40|0.00012934
19:51:41|0.00012931
19:51:42|0.00012931
19:51:42|0.00012932
19:51:43|0.00012933
19:51:45|0.0001294
19:51:46|0.00012936
19:51:47|0.00012943
19:51:48|0.0001294
19:51:49|0.00012943
19:51:50|0.00012943
19:51:51|0.00012943
19:51:51|0.00012943
19:51:53|0.00012954
19:51:54|0.00012952
19:51:54|0.00012952
19:51:55|0.00012954
19:51:57|0.00012954
19:51:58|0.00012965
19:51:59|0.00012976
19:52:00|0.00012977
19:52:01|0.00012977
19:52:01|0.00012967
19:52:02|0.00012969
19:52:04|0.00012969
19:52:05|0.00012963
19:52:06|0.00012967
19:52:07|0.00012967
19:52:08|0.00012969
19:52:08|0.00012967
19:52:09|0.00012969
19:52:11|0.00012968
19:52:12|0.00012968
19:52:13|0.00012968
19:52:14|0.00012968
19:52:15|0.00012972
19:52:15|0.0001297
19:52:17|0.00012971
19:52:19|0.00012972
19:52:19|0.00012972
19:52:21|0.00012969
19:52:22|0.00012972
19:52:24|0.00012971
19:52:24|0.00012968
19:52:26|0.00012954
19:52:27|0.00012955
19:52:28|0.00012956
19:52:29|0.00012955
19:52:31|0.0001296
19:52:31|0.0001296
19:52:33|0.00012955
19:52:35|0.00012955
19:52:35|0.00012955
19:52:36|0.00012958
19:52:37|0.00012958
19:52:38|0.00012958
19:52:39|0.00012958
19:52:41|0.00012955
19:52:41|0.0001295
19:52:42|0.0001295
19:52:43|0.0001295
19:52:44|0.00012954
19:52:45|0.00012954
19:52:46|0.00012939
19:52:48|0.00012953
19:52:49|0.00012972
19:52:50|0.00012972
19:52:51|0.00012972
19:52:52|0.00012969
19:52:53|0.00012961
19:52:54|0.00012961
19:52:55|0.00012961
19:52:56|0.00012964
19:52:56|0.00012963
19:52:58|0.00012965
19:52:59|0.00012955
19:53:00|0.00012965
19:53:02|0.00012972
19:53:03|0.00012983
19:53:03|0.00012976
19:53:04|0.00012973
19:53:05|0.00012977
19:53:06|0.00012986
19:53:07|0.00012973
19:53:09|0.00012988
19:53:10|0.00012989
19:53:10|0.00012989
19:53:12|0.00012999
19:53:13|0.0001301
19:53:14|0.0001301
19:53:14|0.00012993
19:53:16|0.00013007
19:53:16|0.00013011
19:53:18|0.00012993
19:53:19|0.0001301
19:53:20|0.0001301
19:53:22|0.00013011
19:53:23|0.0001301
19:53:25|0.00013013
19:53:27|0.00013005
19:53:27|0.00013005
19:53:29|0.00013013
19:53:30|0.00013
19:53:31|0.00013004
19:53:31|0.00012999
19:53:32|0.00013
19:53:34|0.00013
19:53:35|0.00013
19:53:36|0.00013
19:53:37|0.00012982
19:53:38|0.00013006
19:53:39|0.00013001
19:53:40|0.00013008
19:53:41|0.00013008
19:53:41|0.00012995
19:53:44|0.00013029
19:53:44|0.00013003
19:53:45|0.00013008
19:53:47|0.00013015
19:53:49|0.00013001
19:53:50|0.00013001
19:53:50|0.00013001
19:53:51|0.00013
19:53:52|0.00013013
19:53:54|0.00013001
19:53:55|0.00013001
19:53:56|0.00012993
19:53:56|0.00013016
19:53:58|0.00013023
19:53:58|0.00013011
19:53:59|0.0001302
19:54:01|0.0001302
19:54:02|0.0001303
19:54:03|0.00013027
19:54:04|0.00013021
19:54:05|0.00013023
19:54:06|0.00013022
19:54:07|0.00013031
19:54:08|0.00013034
19:54:09|0.00013037
19:54:10|0.00012999
19:54:11|0.0001303
19:54:12|0.00013003
19:54:13|0.00013008
19:54:15|0.0001301
19:54:16|0.00013009
19:54:17|0.00013009
19:54:17|0.00013004
19:54:18|0.00013004
19:54:20|0.00013004
19:54:22|0.00012999
19:54:23|0.00012993
19:54:25|0.00013001
19:54:26|0.00012993
19:54:26|0.00012994
19:54:28|0.00012994
19:54:29|0.00013001
19:54:30|0.00013001
19:54:30|0.00012999
19:54:32|0.00012993
19:54:33|0.00012993
19:54:34|0.00012993
19:54:35|0.00012993
19:54:36|0.00012993
19:54:37|0.00012995
19:54:37|0.00013
19:54:38|0.00013
19:54:40|0.00013003
19:54:41|0.00013018
19:54:42|0.00013018
19:54:42|0.00013004
19:54:44|0.00012994
19:54:45|0.00013
19:54:45|0.00013
19:54:48|0.00013002
19:54:48|0.00012999
19:54:49|0.00012999
19:54:50|0.00012993
19:54:51|0.00012993
19:54:52|0.00012999
19:54:54|0.00012996
19:54:55|0.00012996
19:54:56|0.00012995
19:54:58|0.00013
19:54:58|0.00012996
19:54:59|0.00012993
19:55:01|0.00012993
19:55:01|0.00012994
19:55:03|0.00012993
19:55:03|0.00012993
19:55:04|0.00012993
19:55:06|0.00012993
19:55:07|0.00012994
19:55:08|0.00012993
19:55:09|0.00012993
19:55:10|0.00012993
19:55:11|0.00012993
19:55:12|0.00012998
19:55:13|0.00012983
19:55:14|0.00012984
19:55:15|0.00012984
19:55:16|0.00012983
19:55:17|0.00012988
19:55:18|0.00012966
19:55:19|0.00012966
19:55:20|0.00012967
19:55:21|0.00012967
19:55:22|0.00012967
19:55:24|0.00012959
19:55:24|0.00012955
19:55:25|0.00012966
19:55:27|0.00012966
19:55:28|0.00012968
19:55:29|0.00012955
19:55:31|0.00012956
19:55:32|0.0001295
19:55:32|0.00012945
19:55:33|0.00012936
19:55:35|0.00012947
19:55:37|0.00012923
19:55:37|0.00012931
19:55:38|0.00012918
19:55:40|0.00012921
19:55:40|0.00012923
19:55:42|0.0001291
19:55:43|0.00012898
19:55:43|0.00012906
19:55:45|0.00012899
19:55:46|0.00012899
19:55:47|0.00012899
19:55:47|0.00012887
19:55:49|0.00012891
19:55:50|0.00012898
19:55:50|0.00012904
19:55:51|0.00012922
19:55:53|0.00012875
19:55:53|0.00012911
19:55:54|0.0001288
19:55:56|0.00012894
19:55:57|0.00012877
19:55:58|0.00012891
19:55:59|0.00012896
19:56:00|0.00012893
19:56:01|0.00012891
19:56:02|0.00012894
19:56:03|0.00012896
19:56:04|0.00012895
19:56:05|0.00012888
19:56:06|0.00012889
19:56:07|0.00012893
19:56:07|0.00012889
19:56:08|0.00012885
19:56:10|0.00012891
19:56:11|0.0001289
19:56:11|0.0001288
19:56:12|0.00012878
19:56:14|0.0001288
19:56:15|0.0001288
19:56:16|0.0001288
19:56:17|0.0001288
19:56:18|0.00012885
19:56:19|0.00012891
19:56:19|0.00012882
19:56:22|0.00012894
19:56:23|0.000129
19:56:24|0.00012884
19:56:25|0.00012876
19:56:27|0.00012887
19:56:28|0.00012899
19:56:28|0.00012892
19:56:30|0.00012892
19:56:30|0.00012892
19:56:32|0.00012889
19:56:33|0.00012889
19:56:34|0.00012914
19:56:35|0.00012918
19:56:37|0.00012925
19:56:38|0.00012942
19:56:40|0.00012944
19:56:40|0.00012954
19:56:41|0.00012954
19:56:43|0.00012959
19:56:44|0.00012956
19:56:45|0.00012924
19:56:46|0.00012934
19:56:47|0.00012934
19:56:48|0.0001293
19:56:49|0.0001294
19:56:50|0.00012942
19:56:51|0.00012952
19:56:52|0.00012952
19:56:53|0.00012933
19:56:53|0.00012932
19:56:55|0.00012944
19:56:56|0.00012944
19:56:57|0.00012944
19:56:58|0.00012944
19:56:59|0.00012923
19:57:00|0.00012936
19:57:00|0.00012931
19:57:02|0.00012929
19:57:03|0.00012929
19:57:04|0.00012929
19:57:05|0.00012926
19:57:06|0.00012931
19:57:07|0.00012931
19:57:07|0.00012927
19:57:09|0.00012926
19:57:09|0.00012926
19:57:11|0.00012925
19:57:12|0.00012916
19:57:13|0.00012916
19:57:14|0.00012922
19:57:15|0.00012922
19:57:15|0.00012922
19:57:17|0.00012903
19:57:18|0.00012919
19:57:19|0.00012905
19:57:19|0.00012921
19:57:21|0.00012921
19:57:22|0.00012919
19:57:24|0.00012922
19:57:24|0.00012912
19:57:25|0.00012912
19:57:27|0.0001292
19:57:29|0.00012921
19:57:29|0.00012916
19:57:31|0.00012916
19:57:32|0.00012916
19:57:34|0.00012912
19:57:35|0.00012914
19:57:35|0.00012916
19:57:37|0.00012916
19:57:37|0.00012916
19:57:38|0.00012916
19:57:40|0.00012916
19:57:41|0.00012916
19:57:42|0.00012916
19:57:43|0.00012916
19:57:44|0.00012916
19:57:45|0.00012923
19:57:46|0.00012925
19:57:47|0.00012956
19:57:48|0.00012957
19:57:50|0.00012958
19:57:51|0.00012967
19:57:52|0.00012981
19:57:53|0.00012993
19:57:54|0.00012985
19:57:55|0.00012985
19:57:57|0.00012989
19:57:57|0.00012991
19:57:59|0.00012991
19:58:00|0.00012991
19:58:01|0.00012991
19:58:02|0.00012991
19:58:03|0.00012991
19:58:05|0.00012979
19:58:05|0.00012973
19:58:06|0.00012971
19:58:07|0.00012971
19:58:08|0.00012968
19:58:09|0.00012969
19:58:10|0.00012969
19:58:11|0.00012969
19:58:12|0.00012969
19:58:13|0.00012969
19:58:14|0.00012969
19:58:15|0.00012969
19:58:17|0.00012969
19:58:17|0.00012969
19:58:18|0.00012969
19:58:19|0.00012969
19:58:20|0.00012964
19:58:21|0.00012967
19:58:22|0.00012969
19:58:24|0.0001295
19:58:24|0.00012919
19:58:26|0.00012928
19:58:28|0.00012917
19:58:28|0.00012917
19:58:29|0.00012922
19:58:31|0.00012924
19:58:32|0.00012934
19:58:33|0.00012931
19:58:33|0.00012931
19:58:35|0.00012934
19:58:37|0.00012921
19:58:37|0.00012932
19:58:38|0.0001293
19:58:39|0.00012931
19:58:40|0.00012945
19:58:42|0.00012945
19:58:42|0.0001293
19:58:43|0.0001293
19:58:44|0.0001293
19:58:45|0.00012941
19:58:47|0.00012941
19:58:47|0.00012943
19:58:48|0.00012942
19:58:50|0.00012938
19:58:51|0.00012938
19:58:52|0.00012945
19:58:53|0.00012953
19:58:54|0.00012949
19:58:55|0.00012967
19:58:56|0.00012969
19:58:57|0.00012969
19:58:59|0.00012959
19:58:59|0.00012968
19:59:01|0.00012968
19:59:02|0.00012962
19:59:03|0.00012961
19:59:04|0.00012961
19:59:05|0.00012961
19:59:06|0.00012961
19:59:08|0.00012957
19:59:08|0.00012957
19:59:09|0.00012968
19:59:10|0.00012968
19:59:12|0.00012964
19:59:12|0.00012964
19:59:14|0.00012967
19:59:14|0.00012981
19:59:16|0.00012989
19:59:16|0.00012986
19:59:18|0.00012984
19:59:18|0.00012984
19:59:20|0.00012984
19:59:20|0.0001298
19:59:21|0.00012981
19:59:23|0.00012979
19:59:23|0.00012976
19:59:24|0.00012979
19:59:26|0.00012979
19:59:28|0.00012978
19:59:29|0.00012975
19:59:31|0.00012975
19:59:31|0.0001297
19:59:33|0.00012962
19:59:35|0.00012975
19:59:35|0.00012972
19:59:36|0.00012961
19:59:37|0.00012961
19:59:38|0.00012964
19:59:40|0.00012966
19:59:41|0.00012957
19:59:42|0.00012958
19:59:43|0.0001296
19:59:44|0.0001296
19:59:46|0.0001294
19:59:46|0.00012953
19:59:47|0.00012953
19:59:48|0.00012954
19:59:49|0.00012953
19:59:50|0.0001295
19:59:51|0.0001295
19:59:53|0.00012948
19:59:54|0.00012949
19:59:55|0.0001294
19:59:56|0.0001294
19:59:57|0.00012952
19:59:58|0.00012952
19:59:59|0.00012952
20:00:01|0.00012948
20:00:02|0.00012952
20:00:03|0.00012958
20:00:04|0.00012959
20:00:06|0.00012959
20:00:07|0.00012959
20:00:07|0.00012959
20:00:09|0.00012963
20:00:09|0.00012957
20:00:11|0.00012957
20:00:12|0.00012957
20:00:13|0.00012957
20:00:14|0.00012963
20:00:16|0.00012963
20:00:16|0.00012961
20:00:17|0.00012961
20:00:18|0.00012969
20:00:19|0.00012969
20:00:20|0.00012974
20:00:21|0.00012973
20:00:22|0.00012967
20:00:23|0.00012967
20:00:24|0.00012974
20:00:25|0.00012974
20:00:26|0.00012974
20:00:28|0.0001297
20:00:29|0.0001297
20:00:31|0.00012968
20:00:32|0.00012972
20:00:33|0.00012972
20:00:35|0.00012965
20:00:36|0.00012965
20:00:36|0.00012968
20:00:38|0.00012965
20:00:39|0.00012965
20:00:40|0.00012952
20:00:41|0.00012948
20:00:42|0.00012936
20:00:43|0.00012939
20:00:45|0.00012932
20:00:46|0.00012937
20:00:47|0.00012937
20:00:48|0.00012943
20:00:49|0.00012943
20:00:50|0.00012943
20:00:51|0.00012932
20:00:52|0.00012932
20:00:53|0.00012932
20:00:54|0.00012939
20:00:55|0.00012938
20:00:56|0.00012933
20:00:57|0.00012937
20:00:58|0.00012938
20:00:59|0.00012932
20:01:00|0.00012917
20:01:01|0.00012931
20:01:02|0.0001293
20:01:03|0.00012931
20:01:05|0.0001293
20:01:05|0.00012931
20:01:06|0.0001293
20:01:08|0.00012914
20:01:09|0.00012915
20:01:10|0.00012914
20:01:11|0.00012914
20:01:12|0.00012907
20:01:13|0.00012908
20:01:14|0.00012908
20:01:15|0.00012908
20:01:16|0.00012908
20:01:17|0.00012908
20:01:18|0.00012908
20:01:19|0.00012908
20:01:20|0.00012908
20:01:21|0.00012908
20:01:22|0.00012914
20:01:23|0.00012911
20:01:24|0.00012911
20:01:25|0.00012914
20:01:26|0.00012915
20:01:28|0.00012909
20:01:28|0.00012909
20:01:31|0.00012917
20:01:31|0.00012911
20:01:32|0.00012917
20:01:33|0.00012917
20:01:35|0.00012912
20:01:36|0.00012924
20:01:36|0.00012924
20:01:38|0.00012923
20:01:39|0.00012927
20:01:40|0.00012929
20:01:41|0.000129
20:01:42|0.00012915
20:01:43|0.00012915
20:01:43|0.00012919
20:01:45|0.00012917
20:01:46|0.00012929
20:01:47|0.0001292
20:01:48|0.00012927
20:01:49|0.00012927
20:01:51|0.00012926
20:01:51|0.00012925
20:01:52|0.00012926
20:01:53|0.00012929
20:01:54|0.00012929
20:01:55|0.00012938
20:01:56|0.00012938
20:01:58|0.00012938
20:01:58|0.00012933
20:01:59|0.00012938
20:02:01|0.00012938
20:02:01|0.00012938
20:02:02|0.00012936
20:02:03|0.00012938
20:02:04|0.00012938
20:02:05|0.00012938
20:02:06|0.0001295
20:02:07|0.0001297
20:02:09|0.0001297
20:02:09|0.0001297
20:02:10|0.0001297
20:02:11|0.00012978
20:02:12|0.00012978
20:02:13|0.00012978
20:02:14|0.00012985
20:02:15|0.0001299
20:02:16|0.0001299
20:02:18|0.00012984
20:02:19|0.00013039
20:02:20|0.00013048
20:02:22|0.00013061
20:02:23|0.00013082
20:02:24|0.000131
20:02:24|0.000131
20:02:25|0.000131
20:02:26|0.00013106
20:02:28|0.00013103
20:02:29|0.0001311
20:02:31|0.00013174
20:02:32|0.00013177
20:02:33|0.00013199
20:02:34|0.00013217
20:02:35|0.00013187
20:02:36|0.00013188
20:02:37|0.00013217
20:02:38|0.00013198
20:02:40|0.00013217
20:02:41|0.00013239
20:02:42|0.00013207
20:02:44|0.00013232
20:02:44|0.00013214
20:02:45|0.00013224
20:02:46|0.00013217
20:02:47|0.00013216
20:02:48|0.00013237
20:02:50|0.0001316
20:02:51|0.00013144
20:02:53|0.00013141
20:02:53|0.00013131
20:02:54|0.00013132
20:02:55|0.00013125
20:02:56|0.00013118
20:02:57|0.00013116
20:02:58|0.00013062
20:02:59|0.00013084
20:03:00|0.00013099
20:03:01|0.00013091
20:03:03|0.00013108
20:03:04|0.00013146
20:03:05|0.00013144
20:03:06|0.0001312
20:03:07|0.00013132
20:03:07|0.00013133
20:03:09|0.00013118
20:03:10|0.00013147
20:03:11|0.0001315
20:03:12|0.00013147
20:03:13|0.00013154
20:03:14|0.00013141
20:03:15|0.00013133
20:03:16|0.00013089
20:03:16|0.00013077
20:03:18|0.00013081
20:03:19|0.00013066
20:03:19|0.00013077
20:03:21|0.00013091
20:03:22|0.00013089
20:03:23|0.0001307
20:03:24|0.0001302
20:03:25|0.0001303
20:03:26|0.00013007
20:03:27|0.00013011
20:03:28|0.0001301
20:03:30|0.00013023
20:03:31|0.00013032
20:03:31|0.00013037
20:03:33|0.00013033
20:03:35|0.00013048
20:03:36|0.0001305
20:03:37|0.00013048
20:03:38|0.00013053
20:03:39|0.00013059
20:03:40|0.0001307
20:03:41|0.00013077
20:03:42|0.00013076
20:03:43|0.00013116
20:03:44|0.00013101
20:03:45|0.00013109
20:03:46|0.00013116
20:03:47|0.00013124
20:03:48|0.00013127
20:03:49|0.0001315
20:03:50|0.00013155
20:03:51|0.00013155
20:03:52|0.00013198
20:03:53|0.00013188
20:03:54|0.0001317
20:03:55|0.00013185
20:03:56|0.00013153
20:03:57|0.00013138
20:03:58|0.0001318
20:04:00|0.00013166
20:04:01|0.00013163
20:04:01|0.00013161
20:04:04|0.00013158
20:04:04|0.00013158
20:04:05|0.00013155
20:04:06|0.00013155
20:04:07|0.00013155
20:04:08|0.00013127
20:04:09|0.0001313
20:04:10|0.00013149
20:04:11|0.00013155
20:04:12|0.00013137
20:04:13|0.00013121
20:04:14|0.00013121
20:04:15|0.0001313
20:04:16|0.00013142
20:04:17|0.0001314
20:04:18|0.00013137
20:04:19|0.00013137
20:04:20|0.00013154
20:04:21|0.00013137
20:04:22|0.00013142
20:04:23|0.00013143
20:04:24|0.00013134
20:04:25|0.00013136
20:04:27|0.00013128
20:04:28|0.00013099
20:04:29|0.00013099
20:04:31|0.00013092
20:04:32|0.00013082
20:04:34|0.00013095
20:04:34|0.00013093
20:04:36|0.00013099
20:04:37|0.00013099
20:04:38|0.000131
20:04:39|0.000131
20:04:40|0.00013097
20:04:41|0.000131
20:04:42|0.000131
20:04:43|0.0001312
20:04:45|0.0001311
20:04:46|0.0001311
20:04:47|0.00013121
20:04:47|0.000131
20:04:48|0.00013098
20:04:50|0.00013095
20:04:51|0.00013095
20:04:51|0.000131
20:04:54|0.000131
20:04:54|0.000131
20:04:55|0.000131
20:04:56|0.000131
20:04:57|0.000131
20:04:58|0.00013098
20:04:59|0.000131
20:05:00|0.00013133
20:05:01|0.00013124
20:05:02|0.00013105
20:05:03|0.0001311
20:05:04|0.00013127
20:05:06|0.00013127
20:05:07|0.00013127
20:05:08|0.00013121
20:05:09|0.00013121
20:05:09|0.00013125
20:05:11|0.00013122
20:05:12|0.00013122
20:05:13|0.00013122
20:05:14|0.00013122
20:05:15|0.00013121
20:05:15|0.00013113
20:05:17|0.00013122
20:05:18|0.00013118
20:05:19|0.00013118
20:05:20|0.00013118
20:05:21|0.00013118
20:05:23|0.00013116
20:05:23|0.00013116
20:05:24|0.00013118
20:05:25|0.00013118
20:05:27|0.000131
20:05:28|0.00013115
20:05:29|0.00013112
20:05:30|0.00013112
20:05:31|0.00013113
20:05:33|0.00013121
20:05:35|0.00013121
20:05:35|0.00013108
20:05:37|0.00013113
20:05:39|0.00013119
20:05:39|0.00013108
20:05:40|0.00013118
20:05:41|0.00013119
20:05:42|0.0001312
20:05:44|0.00013106
20:05:45|0.00013114
20:05:47|0.00013113
20:05:47|0.00013108
20:05:48|0.00013108
20:05:49|0.00013114
20:05:51|0.00013114
20:05:51|0.00013109
20:05:52|0.00013115
20:05:53|0.00013117
20:05:54|0.00013113
20:05:56|0.00013094
20:05:57|0.00013094
20:05:58|0.00013103
20:05:59|0.00013088
20:06:00|0.00013106
20:06:01|0.00013113
20:06:02|0.00013117
20:06:03|0.00013108
20:06:04|0.00013108
20:06:05|0.0001312
20:06:06|0.00013122
20:06:07|0.00013113
20:06:08|0.00013107
20:06:09|0.00013113
20:06:10|0.00013116
20:06:11|0.00013116
20:06:12|0.00013127
20:06:14|0.0001312
20:06:14|0.00013115
20:06:15|0.00013116
20:06:17|0.00013122
20:06:18|0.00013113
20:06:20|0.00013109
20:06:21|0.00013113
20:06:22|0.00013112
20:06:23|0.00013112
20:06:24|0.00013108
20:06:25|0.000131
20:06:26|0.00013106
20:06:27|0.00013094
20:06:28|0.00013094
20:06:29|0.00013072
20:06:30|0.00013072
20:06:31|0.0001306
20:06:31|0.00013054
20:06:34|0.00013053
20:06:35|0.0001305
20:06:37|0.0001304
20:06:37|0.00013047
20:06:38|0.00013052
20:06:40|0.00013065
20:06:41|0.0001306
20:06:42|0.00013069
20:06:43|0.00013069
20:06:44|0.00013061
20:06:45|0.00013063
20:06:46|0.00013054
20:06:46|0.0001305
20:06:47|0.0001305
20:06:49|0.00013049
20:06:50|0.00013046
20:06:51|0.0001305
20:06:51|0.00013049
20:06:54|0.00013042
20:06:54|0.0001303
20:06:55|0.0001303
20:06:56|0.00013041
20:06:57|0.00013035
20:06:58|0.00013024
20:06:59|0.0001303
20:07:00|0.0001303
20:07:01|0.0001304
20:07:02|0.00013039
20:07:03|0.00013048
20:07:04|0.00013041
20:07:05|0.00013048
20:07:07|0.00013043
20:07:07|0.00013046
20:07:08|0.00013042
20:07:09|0.00013039
20:07:10|0.00013041
20:07:11|0.00013014
20:07:13|0.00013023
20:07:14|0.00013013
20:07:15|0.00013
20:07:16|0.00013015
20:07:17|0.00013005
20:07:18|0.00013025
20:07:19|0.00013014
20:07:20|0.00013009
20:07:21|0.00013015
20:07:22|0.00013011
20:07:23|0.00013016
20:07:24|0.00013016
20:07:25|0.0001302
20:07:26|0.00013016
20:07:27|0.00013031
20:07:28|0.00013026
20:07:29|0.00013026
20:07:30|0.00013026
20:07:31|0.00013026
20:07:32|0.00013035
20:07:34|0.00013035
20:07:35|0.00013035
20:07:36|0.00013035
20:07:37|0.00013048
20:07:38|0.00013047
20:07:39|0.00013047
20:07:40|0.00013041
20:07:41|0.00013041
20:07:43|0.00013041
20:07:43|0.00013041
20:07:45|0.00013043
20:07:45|0.00013043
20:07:47|0.00013048
20:07:47|0.00013048
20:07:48|0.00013048
20:07:50|0.0001305
20:07:50|0.00013048
20:07:52|0.00013044
20:07:53|0.00013047
20:07:54|0.00013048
20:07:56|0.00013048
20:07:56|0.00013044
20:07:58|0.00013035
20:07:59|0.00013036
20:08:00|0.00013036
20:08:02|0.00013032
20:08:02|0.00013026
20:08:03|0.00013032
20:08:04|0.00013032
20:08:05|0.00013032
20:08:06|0.00013032
20:08:08|0.00013036
20:08:08|0.00013036
20:08:10|0.00013037
20:08:11|0.00013061
20:08:12|0.00013066
20:08:13|0.00013068
20:08:14|0.00013069
20:08:16|0.00013058
20:08:16|0.00013058
20:08:17|0.00013058
20:08:18|0.00013064
20:08:19|0.00013064
20:08:20|0.00013069
20:08:21|0.00013064
20:08:22|0.00013058
20:08:23|0.00013061
20:08:24|0.00013061
20:08:25|0.00013061
20:08:26|0.00013064
20:08:27|0.00013066
20:08:28|0.00013063
20:08:29|0.00013062
20:08:30|0.00013061
20:08:31|0.00013051
20:08:32|0.00013046
20:08:34|0.00013045
20:08:36|0.00013044
20:08:37|0.00013032
20:08:38|0.00013014
20:08:38|0.00013015
20:08:40|0.0001303
20:08:41|0.00013033
20:08:42|0.00013037
20:08:43|0.00013044
20:08:44|0.00013044
20:08:46|0.00013018
20:08:46|0.00013018
20:08:48|0.00013029
20:08:49|0.00013017
20:08:50|0.00013025
20:08:51|0.00013025
20:08:52|0.00013025
20:08:53|0.00013025
20:08:54|0.00013025
20:08:55|0.00013025
20:08:56|0.00013025
20:08:57|0.00013035
20:08:58|0.00013019
20:08:59|0.00013032
20:09:00|0.00013036
20:09:01|0.00013019
20:09:02|0.00013041
20:09:03|0.00013042
20:09:04|0.00013042
20:09:06|0.00013034
20:09:06|0.00013042
20:09:08|0.00013042
20:09:08|0.00013041
20:09:10|0.00013042
20:09:10|0.00013042
20:09:11|0.00013044
20:09:12|0.00013041
20:09:13|0.00013044
20:09:15|0.00013041
20:09:16|0.00013044
20:09:16|0.00013044
20:09:18|0.00013044
20:09:18|0.00013045
20:09:19|0.00013058
20:09:20|0.00013058
20:09:22|0.0001305
20:09:22|0.00013058
20:09:24|0.00013058
20:09:24|0.00013058
20:09:26|0.00013055
20:09:27|0.00013058
20:09:28|0.00013059
20:09:29|0.00013058
20:09:30|0.00013058
20:09:31|0.00013058
20:09:32|0.00013053
20:09:33|0.00013053
20:09:34|0.00013058
20:09:35|0.00013054
20:09:37|0.00013058
20:09:38|0.00013058
20:09:40|0.00013083
20:09:41|0.00013056
20:09:43|0.0001305
20:09:44|0.00013052
20:09:45|0.00013047
20:09:46|0.00013041
20:09:47|0.00013036
20:09:48|0.00013035
20:09:49|0.00013035
20:09:50|0.00013033
20:09:51|0.00013033
20:09:52|0.00013033
20:09:53|0.00013034
20:09:54|0.00013028
20:09:55|0.00013028
20:09:56|0.00013028
20:09:57|0.00013028
20:09:59|0.00013026
20:09:59|0.00013027
20:10:00|0.0001303
20:10:02|0.0001303
20:10:02|0.00013029
20:10:03|0.00013029
20:10:04|0.00013029
20:10:05|0.00013029
20:10:07|0.00013029
20:10:07|0.00013029
20:10:09|0.00013029
20:10:10|0.00013006
20:10:11|0.00013018
20:10:11|0.00013018
20:10:12|0.00013011
20:10:13|0.00013001
20:10:14|0.00013009
20:10:16|0.00013006
20:10:16|0.00013008
20:10:17|0.0001301
20:10:18|0.0001301
20:10:19|0.00013003
20:10:21|0.00013008
20:10:21|0.00013003
20:10:23|0.00013003
20:10:24|0.00013002
20:10:24|0.00013005
20:10:25|0.00013005
20:10:26|0.00013006
20:10:28|0.00013005
20:10:29|0.00013005
20:10:30|0.00012991
20:10:31|0.00012985
20:10:32|0.00013001
20:10:33|0.00012996
20:10:34|0.00012985
20:10:35|0.00012994
20:10:36|0.00013004
20:10:38|0.00012995
20:10:38|0.00012948
20:10:40|0.00012939
20:10:40|0.00012945
20:10:41|0.00012941
20:10:42|0.00012948
20:10:43|0.00012955
20:10:44|0.00012958
20:10:45|0.00012989
20:10:47|0.00012975
20:10:47|0.00012983
20:10:49|0.00012983
20:10:50|0.00012981
20:10:51|0.00012981
20:10:51|0.00012973
20:10:52|0.00012958
20:10:53|0.00012965
20:10:55|0.00012972
20:10:56|0.00012972
20:10:56|0.00012972
20:10:57|0.00012964
20:10:59|0.00012972
20:10:59|0.00012972
20:11:00|0.00012966
20:11:02|0.00012967
20:11:03|0.00012959
20:11:05|0.00012977
20:11:07|0.00012953
20:11:08|0.00012965
20:11:09|0.00012952
20:11:10|0.00012953
20:11:11|0.00012952
20:11:12|0.00012959
20:11:13|0.00012959
20:11:14|0.00012958
20:11:15|0.00012958
20:11:16|0.00012953
20:11:17|0.00012953
20:11:19|0.00012946
20:11:19|0.00012938
20:11:20|0.0001294
20:11:21|0.00012934
20:11:22|0.00012933
20:11:23|0.00012935
20:11:24|0.00012937
20:11:26|0.00012907
20:11:27|0.00012905
20:11:28|0.00012899
20:11:29|0.00012893
20:11:30|0.00012902
20:11:31|0.00012903
20:11:31|0.00012905
20:11:33|0.00012912
20:11:34|0.00012928
20:11:35|0.00012942
20:11:36|0.00012914
20:11:38|0.00012926
20:11:39|0.00012927
20:11:39|0.00012945
20:11:40|0.00012938
20:11:42|0.00012945
20:11:43|0.00012945
20:11:44|0.00012945
20:11:46|0.00012953
20:11:47|0.00012948
20:11:48|0.00012947
20:11:49|0.00012947
20:11:50|0.00012945
20:11:51|0.00012938
20:11:51|0.00012934
20:11:53|0.00012932
20:11:54|0.00012919
20:11:55|0.00012924
20:11:56|0.00012924
20:11:57|0.00012924
20:11:58|0.00012924
20:12:00|0.00012929
20:12:01|0.00012943
20:12:03|0.00012935
20:12:03|0.00012935
20:12:04|0.00012934
20:12:05|0.00012931
20:12:07|0.0001293
20:12:08|0.00012928
20:12:08|0.00012925
20:12:11|0.00012926
20:12:11|0.00012925
20:12:12|0.00012926
20:12:13|0.00012926
20:12:14|0.00012926
20:12:15|0.00012928
20:12:16|0.00012925
20:12:17|0.00012924
20:12:18|0.00012918
20:12:19|0.00012918
20:12:20|0.00012918
20:12:21|0.00012918
20:12:22|0.00012918
20:12:23|0.00012932
20:12:24|0.0001293
20:12:25|0.00012929
20:12:26|0.00012931
20:12:27|0.00012924
20:12:29|0.0001292
20:12:30|0.00012926
20:12:30|0.0001293
20:12:33|0.00012932
20:12:33|0.00012932
20:12:34|0.00012932
20:12:35|0.00012931
20:12:36|0.00012931
20:12:38|0.00012937
20:12:40|0.00012933
20:12:41|0.00012933
20:12:43|0.00012935
20:12:44|0.00012933
20:12:45|0.00012939
20:12:46|0.00012934
20:12:47|0.00012938
20:12:48|0.00012938
20:12:50|0.00012943
20:12:51|0.00012949
20:12:52|0.00012942
20:12:54|0.00012943
20:12:55|0.00012943
20:12:55|0.00012919
20:12:56|0.00012929
20:12:58|0.00012931
20:12:59|0.00012922
20:13:00|0.00012927
20:13:02|0.00012924
20:13:04|0.00012926
20:13:05|0.00012929
20:13:06|0.0001292
20:13:07|0.0001292
20:13:08|0.00012929
20:13:09|0.00012921
20:13:11|0.00012931
20:13:12|0.00012929
20:13:13|0.00012929
20:13:13|0.00012929
20:13:14|0.00012929
20:13:15|0.00012929
20:13:17|0.00012931
20:13:18|0.00012935
20:13:19|0.00012935
20:13:19|0.00012929
20:13:21|0.00012891
20:13:21|0.00012898
20:13:23|0.00012893
20:13:24|0.00012894
20:13:25|0.00012892
20:13:25|0.000129
20:13:26|0.00012894
20:13:27|0.000129
20:13:29|0.000129
20:13:29|0.00012882
20:13:30|0.00012874
20:13:32|0.00012874
20:13:32|0.00012869
20:13:33|0.00012872
20:13:34|0.00012872
20:13:36|0.00012875
20:13:37|0.00012878
20:13:37|0.00012878
20:13:39|0.0001287
20:13:40|0.00012878
20:13:42|0.0001287
20:13:43|0.000129
20:13:44|0.000129
20:13:46|0.00012928
20:13:46|0.00012942
20:13:47|0.00012934
20:13:48|0.00012934
20:13:49|0.0001294
20:13:50|0.00012942
20:13:51|0.00012956
20:13:52|0.00012981
20:13:53|0.00012986
20:13:54|0.00012946
20:13:55|0.00012946
20:13:56|0.00012947
20:13:57|0.00012945
20:13:58|0.00012945
20:13:59|0.00012941
20:14:01|0.00012946
20:14:03|0.00012949
20:14:04|0.00012988
20:14:04|0.00012984
20:14:05|0.00012984
20:14:07|0.00012976
20:14:08|0.00012982
20:14:09|0.00012981
20:14:10|0.00012987
20:14:11|0.00012987
20:14:12|0.00012987
20:14:13|0.00012987
20:14:15|0.00012999
20:14:16|0.00013002
20:14:16|0.00013009
20:14:18|0.00013016
20:14:18|0.00013015
20:14:19|0.00013004
20:14:21|0.00013015
20:14:22|0.00013003
20:14:23|0.00013003
20:14:24|0.00013003
20:14:25|0.00013004
20:14:26|0.0001301
20:14:27|0.0001301
20:14:28|0.0001301
20:14:29|0.00013005
20:14:30|0.00013014
20:14:31|0.00013009
20:14:32|0.00013013
20:14:33|0.00013014
20:14:34|0.00013014
20:14:35|0.00013009
20:14:36|0.00012988
20:14:37|0.00012984
20:14:38|0.00013037
20:14:39|0.00013036
20:14:40|0.00013036
20:14:41|0.00013036
20:14:43|0.00013036
20:14:44|0.00013027
20:14:45|0.00013017
20:14:46|0.00013022
20:14:48|0.00013002
20:14:50|0.00012996
20:14:50|0.00013011
20:14:51|0.00013011
20:14:52|0.00013011
20:14:54|0.00013014
20:14:55|0.0001302
20:14:56|0.0001302
20:14:57|0.00013012
20:14:58|0.00013016
20:14:59|0.00013016
20:15:00|0.00013002
20:15:02|0.00013011
20:15:02|0.00013009
20:15:04|0.00013011
20:15:06|0.00013011
20:15:07|0.00013013
20:15:08|0.00013008
20:15:09|0.00013062
20:15:10|0.00013088
20:15:11|0.000131
20:15:12|0.00013097
20:15:13|0.00013101
20:15:14|0.00013103
20:15:14|0.000131
20:15:16|0.000131
20:15:17|0.00013083
20:15:18|0.00013102
20:15:18|0.000131
20:15:20|0.00013092
20:15:21|0.00012981
20:15:21|0.00013
20:15:23|0.00013
20:15:24|0.00013
20:15:25|0.00013017
20:15:26|0.00013021
20:15:27|0.00013073
20:15:27|0.00013068
20:15:29|0.00013068
20:15:30|0.00013078
20:15:30|0.00013078
20:15:31|0.00013073
20:15:33|0.00013087
20:15:33|0.0001309
20:15:35|0.00013099
20:15:35|0.00013095
20:15:37|0.00013083
20:15:37|0.00013096
20:15:39|0.00013099
20:15:40|0.00013095
20:15:42|0.00013099
20:15:42|0.00013103
20:15:44|0.00013095
20:15:46|0.00013075
20:15:46|0.00013057
20:15:47|0.00013065
20:15:49|0.00013057
20:15:50|0.00013075
20:15:51|0.00013076
20:15:52|0.00013081
20:15:53|0.0001305
20:15:54|0.00013052
20:15:55|0.0001305
20:15:56|0.00013046
20:15:57|0.00013051
20:15:58|0.00013051
20:15:59|0.0001305
20:16:00|0.00013052
20:16:01|0.00013073
20:16:02|0.00013074
20:16:04|0.00013074
20:16:06|0.00013073
20:16:07|0.00013072
20:16:07|0.00013082
20:16:08|0.00013078
20:16:10|0.0001309
20:16:10|0.00013078
20:16:12|0.00013078
20:16:13|0.00013093
20:16:14|0.00013103
20:16:14|0.00013093
20:16:16|0.00013095
20:16:17|0.00013092
20:16:18|0.00013095
20:16:19|0.00013094
20:16:19|0.000131
20:16:21|0.00013093
20:16:22|0.00013083
20:16:23|0.00013083
20:16:24|0.00013096
20:16:25|0.00013083
20:16:26|0.00013083
20:16:27|0.00013083
20:16:27|0.00013083
20:16:29|0.00013085
20:16:30|0.00013085
20:16:30|0.00013083
20:16:31|0.00013087
20:16:32|0.00013087
20:16:34|0.00013083
20:16:35|0.00013085
20:16:35|0.00013083
20:16:36|0.00013085
20:16:38|0.00013084
20:16:40|0.00013085
20:16:40|0.00013067
20:16:41|0.00013071
20:16:43|0.0001309
20:16:44|0.00013083
20:16:45|0.0001309
20:16:47|0.00013087
20:16:48|0.000131
20:16:49|0.00013092
20:16:50|0.000131
20:16:51|0.000131
20:16:52|0.0001311
20:16:53|0.0001311
20:16:54|0.0001311
20:16:55|0.0001311
20:16:57|0.00013108
20:16:58|0.00013119
20:16:59|0.00013109
20:17:01|0.00013105
20:17:01|0.00013109
20:17:02|0.0001311
20:17:04|0.0001311
20:17:04|0.0001311
20:17:07|0.00013119
20:17:07|0.0001312
20:17:09|0.00013115
20:17:10|0.00013112
20:17:11|0.00013111
20:17:12|0.00013111
20:17:13|0.00013116
20:17:14|0.000131
20:17:15|0.00013103
20:17:17|0.00013098
20:17:17|0.00013098
20:17:18|0.00013099
20:17:19|0.00013099
20:17:20|0.00013093
20:17:21|0.00013093
20:17:22|0.00013093
20:17:23|0.00013112
20:17:25|0.00013112
20:17:25|0.00013106
20:17:26|0.00013102
20:17:27|0.00013102
20:17:29|0.00013102
20:17:29|0.00013089
20:17:31|0.00013096
20:17:31|0.00013086
20:17:32|0.00013078
20:17:34|0.00013076
20:17:34|0.00013076
20:17:35|0.00013076
20:17:36|0.00013076
20:17:38|0.00013075
20:17:39|0.00013066
20:17:39|0.00013065
20:17:40|0.00013076
20:17:41|0.00013075
20:17:43|0.00013063
20:17:43|0.00013065
20:17:44|0.00013065
20:17:46|0.00013064
20:17:47|0.00013058
20:17:48|0.0001305
20:17:49|0.00013047
20:17:50|0.00013047
20:17:51|0.00013047
20:17:52|0.00013032
20:17:53|0.00013027
20:17:54|0.00013027
20:17:55|0.00013032
20:17:56|0.00013038
20:17:57|0.00013038
20:17:59|0.00013038
20:17:59|0.00013038
20:18:01|0.00013032
20:18:01|0.00013049
20:18:02|0.00013055
20:18:04|0.00013061
20:18:05|0.0001306
20:18:07|0.0001306
20:18:08|0.0001306
20:18:09|0.00013058
20:18:10|0.00013057
20:18:12|0.00013054
20:18:12|0.00013056
20:18:14|0.00013043
20:18:14|0.00013043
20:18:16|0.00013044
20:18:17|0.00013044
20:18:18|0.00013042
20:18:19|0.00013042
20:18:20|0.00013041
20:18:21|0.00013041
20:18:22|0.00013041
20:18:23|0.00013045
20:18:24|0.00013046
20:18:25|0.00013046
20:18:26|0.00013045
20:18:27|0.0001305
20:18:28|0.0001305
20:18:29|0.0001305
20:18:31|0.00013051
20:18:31|0.00013055
20:18:32|0.00013051
20:18:33|0.00013051
20:18:35|0.0001305
20:18:36|0.0001305
20:18:37|0.0001305
20:18:38|0.00013038
20:18:39|0.00013038
20:18:39|0.00013038
20:18:41|0.0001305
20:18:42|0.00013033
20:18:42|0.00013034
20:18:43|0.00013034
20:18:45|0.00013021
20:18:47|0.00013021
20:18:48|0.00013029
20:18:49|0.00013029
20:18:50|0.00013029
20:18:52|0.00013025
20:18:53|0.00013032
20:18:54|0.00013027
20:18:55|0.00013027
20:18:56|0.00013032
20:18:57|0.00013026
20:18:58|0.00013026
20:18:59|0.00013026
20:19:00|0.00013026
20:19:01|0.00013027
20:19:03|0.00013042
20:19:04|0.00013054
20:19:04|0.00013056
20:19:07|0.00013043
20:19:08|0.00013047
20:19:09|0.00013047
20:19:10|0.00013055
20:19:10|0.00013048
20:19:12|0.00013049
20:19:14|0.00013054
20:19:14|0.00013057
20:19:16|0.00013055
20:19:17|0.00013049
20:19:18|0.00013049
20:19:19|0.00013057
20:19:20|0.00013053
20:19:21|0.00013059
20:19:22|0.00013059
20:19:23|0.00013059
20:19:24|0.00013064
20:19:25|0.00013064
20:19:26|0.00013064
20:19:27|0.00013061
20:19:28|0.00013064
20:19:29|0.0001306
20:19:30|0.0001306
20:19:31|0.0001306
20:19:32|0.0001306
20:19:33|0.0001306
20:19:34|0.0001306
20:19:35|0.0001306
20:19:36|0.00013061
20:19:37|0.00013059
20:19:38|0.00013059
20:19:39|0.00013062
20:19:40|0.0001306
20:19:41|0.00013074
20:19:42|0.00013085
20:19:43|0.00013083
20:19:44|0.00013071
20:19:46|0.00013098
20:19:47|0.000131
20:19:48|0.000131
20:19:48|0.00013101
20:19:49|0.00013101
20:19:50|0.00013094
20:19:52|0.00013094
20:19:53|0.00013092
20:19:55|0.00013099
20:19:56|0.00013087
20:19:57|0.00013097
20:19:58|0.00013106
20:19:59|0.00013106
20:19:59|0.00013115
20:20:01|0.0001312
20:20:02|0.0001312
20:20:02|0.00013117
20:20:05|0.00013131
20:20:05|0.00013116
20:20:07|0.00013138
20:20:08|0.00013134
20:20:09|0.00013145
20:20:09|0.00013142
20:20:10|0.00013148
20:20:11|0.00013133
20:20:13|0.0001314
20:20:14|0.00013136
20:20:15|0.00013124
20:20:16|0.00013133
20:20:17|0.00013141
20:20:19|0.00013139
20:20:19|0.00013138
20:20:21|0.00013134
20:20:21|0.0001314
20:20:22|0.0001314
20:20:24|0.00013138
20:20:25|0.00013135
20:20:26|0.0001314
20:20:27|0.00013139
20:20:27|0.00013139
20:20:28|0.00013139
20:20:30|0.00013136
20:20:30|0.00013137
20:20:32|0.00013155
20:20:32|0.0001315
20:20:33|0.00013148
20:20:35|0.00013147
20:20:35|0.00013143
20:20:37|0.00013134
20:20:37|0.00013134
20:20:38|0.00013137
20:20:39|0.00013124
20:20:41|0.00013131
20:20:41|0.00013127
20:20:43|0.00013128
20:20:43|0.00013127
20:20:45|0.00013127
20:20:46|0.00013124
20:20:48|0.00013124
20:20:48|0.00013127
20:20:50|0.00013127
20:20:51|0.00013111
20:20:51|0.00013112
20:20:53|0.00013135
20:20:53|0.0001315
20:20:55|0.00013146
20:20:56|0.0001315
20:20:57|0.0001315
20:20:59|0.00013166
20:21:00|0.0001316
20:21:01|0.00013173
20:21:01|0.00013173
20:21:03|0.00013167
20:21:04|0.00013167
20:21:05|0.00013167
20:21:06|0.00013178
20:21:08|0.00013193
20:21:08|0.00013199
20:21:09|0.00013187
20:21:10|0.00013187
20:21:11|0.00013192
20:21:12|0.00013193
20:21:13|0.00013188
20:21:14|0.00013188
20:21:15|0.0001319
20:21:16|0.00013195
20:21:17|0.00013217
20:21:18|0.00013216
20:21:19|0.00013216
20:21:20|0.00013206
20:21:21|0.00013209
20:21:22|0.00013223
20:21:23|0.00013216
20:21:24|0.0001324
20:21:25|0.00013239
20:21:26|0.00013232
20:21:27|0.00013235
20:21:28|0.00013235
20:21:29|0.00013237
20:21:30|0.00013241
20:21:31|0.00013233
20:21:32|0.00013246
20:21:33|0.00013243
20:21:34|0.00013242
20:21:35|0.00013255
20:21:36|0.00013255
20:21:37|0.00013261
20:21:38|0.00013258
20:21:39|0.00013257
20:21:40|0.00013271
20:21:41|0.0001327
20:21:42|0.00013263
20:21:43|0.00013246
20:21:44|0.0001327
20:21:45|0.0001327
20:21:47|0.00013281
20:21:48|0.00013286
20:21:49|0.00013284
20:21:50|0.0001327
20:21:51|0.00013276
20:21:52|0.00013297
20:21:54|0.00013288
20:21:54|0.00013286
20:21:55|0.00013285
20:21:56|0.00013267
20:21:57|0.00013253
20:21:58|0.00013283
20:21:59|0.00013281
20:22:01|0.00013279
20:22:01|0.00013275
20:22:03|0.0001329
20:22:04|0.0001329
20:22:05|0.0001329
20:22:06|0.0001329
20:22:06|0.00013284
20:22:08|0.00013254
20:22:09|0.00013241
20:22:10|0.0001325
20:22:12|0.00013247
20:22:13|0.00013247
20:22:14|0.00013237
20:22:15|0.000132
20:22:17|0.00013204
20:22:18|0.00013215
20:22:19|0.0001321
20:22:20|0.00013214
20:22:21|0.00013198
20:22:21|0.00013249
20:22:23|0.00013248
20:22:23|0.00013251
20:22:24|0.00013261
20:22:25|0.0001328
20:22:26|0.00013278
20:22:27|0.00013276
20:22:28|0.00013262
20:22:30|0.00013263
20:22:30|0.00013262
20:22:31|0.00013267
20:22:32|0.00013278
20:22:33|0.00013273
20:22:34|0.00013265
20:22:36|0.00013274
20:22:37|0.00013267
20:22:37|0.00013251
20:22:38|0.00013253
20:22:39|0.00013246
20:22:41|0.00013244
20:22:42|0.0001325
20:22:42|0.00013245
20:22:43|0.0001324
20:22:45|0.00013243
20:22:45|0.00013246
20:22:46|0.00013231
20:22:48|0.0001324
20:22:49|0.0001325
20:22:50|0.0001324
20:22:51|0.00013246
20:22:52|0.00013244
20:22:53|0.00013236
20:22:54|0.00013238
20:22:55|0.00013234
20:22:56|0.00013235
20:22:57|0.00013245
20:22:58|0.00013234
20:23:00|0.00013224
20:23:01|0.00013234
20:23:03|0.00013215
20:23:03|0.00013221
20:23:05|0.00013205
20:23:06|0.00013211
20:23:07|0.00013205
20:23:09|0.00013205
20:23:09|0.00013205
20:23:10|0.00013213
20:23:12|0.00013223
20:23:13|0.00013224
20:23:14|0.00013233
20:23:15|0.00013228
20:23:16|0.00013232
20:23:17|0.00013235
20:23:18|0.00013228
20:23:19|0.00013231
20:23:20|0.00013234
20:23:21|0.00013238
20:23:22|0.00013236
20:23:23|0.00013236
20:23:24|0.00013236
20:23:25|0.00013236
20:23:26|0.00013224
20:23:27|0.00013229
20:23:28|0.00013225
20:23:29|0.00013225
20:23:30|0.00013225
20:23:31|0.00013221
20:23:32|0.00013213
20:23:33|0.00013214
20:23:35|0.00013213
20:23:35|0.00013205
20:23:36|0.00013214
20:23:37|0.0001321
20:23:39|0.0001321
20:23:39|0.0001321
20:23:40|0.0001321
20:23:41|0.00013205
20:23:42|0.00013206
20:23:43|0.0001321
20:23:44|0.00013208
20:23:45|0.00013207
20:23:47|0.00013228
20:23:47|0.00013205
20:23:50|0.00013231
20:23:50|0.00013233
20:23:51|0.00013231
20:23:53|0.00013233
20:23:54|0.00013241
20:23:55|0.00013249
20:23:56|0.00013246
20:23:56|0.00013246
20:23:58|0.00013246
20:23:59|0.00013248
20:24:00|0.00013248
20:24:01|0.00013245
20:24:02|0.00013242
20:24:03|0.00013242
20:24:04|0.00013247
20:24:05|0.00013251
20:24:06|0.00013271
20:24:07|0.00013279
20:24:08|0.00013272
20:24:09|0.00013275
20:24:10|0.00013278
20:24:11|0.00013271
20:24:13|0.00013273
20:24:13|0.00013265
20:24:14|0.00013267
20:24:15|0.00013266
20:24:16|0.0001326
20:24:17|0.00013267
20:24:18|0.00013259
20:24:19|0.00013263
20:24:20|0.00013262
20:24:21|0.00013261
20:24:22|0.00013258
20:24:23|0.00013254
20:24:24|0.00013254
20:24:25|0.00013255
20:24:27|0.00013254
20:24:28|0.00013254
20:24:29|0.00013262
20:24:30|0.00013255
20:24:31|0.00013262
20:24:32|0.00013262
20:24:33|0.00013254
20:24:34|0.00013253
20:24:35|0.0001325
20:24:36|0.00013252
20:24:38|0.00013252
20:24:38|0.0001325
20:24:39|0.0001325
20:24:40|0.0001325
20:24:41|0.00013249
20:24:42|0.0001325
20:24:43|0.0001325
20:24:44|0.0001325
20:24:45|0.0001325
20:24:46|0.00013246
20:24:47|0.00013242
20:24:48|0.00013242
20:24:49|0.00013231
20:24:50|0.00013229
20:24:52|0.00013244
20:24:54|0.0001323
20:24:54|0.00013224
20:24:55|0.00013224
20:24:57|0.00013216
20:24:58|0.0001322
20:24:59|0.00013216
20:25:00|0.00013215
20:25:01|0.00013225
20:25:02|0.00013223
20:25:03|0.0001321
20:25:04|0.00013217
20:25:05|0.00013212
20:25:06|0.00013215
20:25:07|0.00013206
20:25:08|0.00013211
20:25:09|0.00013205
20:25:10|0.00013206
20:25:11|0.00013206
20:25:12|0.00013206
20:25:13|0.00013209
20:25:14|0.00013208
20:25:15|0.00013205
20:25:16|0.00013205
20:25:17|0.00013206
20:25:18|0.00013205
20:25:19|0.00013205
20:25:20|0.00013208
20:25:21|0.000132
20:25:22|0.00013189
20:25:23|0.00013195
20:25:24|0.00013189
20:25:25|0.00013195
20:25:26|0.00013191
20:25:27|0.00013189
20:25:28|0.00013187
20:25:29|0.00013187
20:25:30|0.00013187
20:25:31|0.0001318
20:25:33|0.00013162
20:25:33|0.00013162
20:25:35|0.00013148
20:25:36|0.00013138
20:25:37|0.00013141
20:25:38|0.00013141
20:25:39|0.00013145
20:25:40|0.00013128
20:25:41|0.00013124
20:25:42|0.00013138
20:25:42|0.00013142
20:25:43|0.00013135
20:25:45|0.00013145
20:25:46|0.00013145
20:25:47|0.00013142
20:25:48|0.00013157
20:25:48|0.00013161
20:25:50|0.00013161
20:25:50|0.00013161
20:25:53|0.00013154
20:25:53|0.00013156
20:25:54|0.00013146
20:25:56|0.00013157
20:25:57|0.00013134
20:25:58|0.00013153
20:25:59|0.00013149
20:26:01|0.00013156
20:26:01|0.00013156
20:26:02|0.00013149
20:26:04|0.00013151
20:26:04|0.00013154
20:26:05|0.00013159
20:26:06|0.00013161
20:26:07|0.00013166
20:26:08|0.00013218
20:26:09|0.00013223
20:26:10|0.00013227
20:26:11|0.00013211
20:26:12|0.00013213
20:26:13|0.00013197
20:26:15|0.00013242
20:26:16|0.00013262
20:26:17|0.00013249
20:26:18|0.00013259
20:26:20|0.00013243
20:26:20|0.00013241
20:26:22|0.00013281
20:26:23|0.00013271
20:26:24|0.00013262
20:26:25|0.00013253
20:26:26|0.00013271
20:26:27|0.00013255
20:26:29|0.00013243
20:26:29|0.00013251
20:26:30|0.00013253
20:26:32|0.00013253
20:26:33|0.00013254
20:26:34|0.00013251
20:26:35|0.0001324
20:26:36|0.0001324
20:26:37|0.00013253
20:26:38|0.00013248
20:26:39|0.00013254
20:26:40|0.00013251
20:26:41|0.00013258
20:26:42|0.00013255
20:26:43|0.00013255
20:26:44|0.00013256
20:26:45|0.00013269
20:26:46|0.00013278
20:26:47|0.00013264
20:26:49|0.00013257
20:26:49|0.00013277
20:26:50|0.00013299
20:26:52|0.00013287
20:26:53|0.00013291
20:26:55|0.00013278
20:26:56|0.00013281
20:26:58|0.00013298
20:26:58|0.00013287
20:26:59|0.00013282
20:27:00|0.00013284
20:27:01|0.00013288
20:27:02|0.00013312
20:27:03|0.00013314
20:27:04|0.00013309
20:27:05|0.00013308
20:27:07|0.00013342
20:27:08|0.0001333
20:27:09|0.00013326
20:27:10|0.00013331
20:27:11|0.00013349
20:27:12|0.00013359
20:27:13|0.00013371
20:27:14|0.0001338
20:27:14|0.0001339
20:27:16|0.00013377
20:27:17|0.00013377
20:27:18|0.00013378
20:27:19|0.00013379
20:27:20|0.00013387
20:27:21|0.0001339
20:27:22|0.00013383
20:27:23|0.00013393
20:27:24|0.000134
20:27:25|0.00013393
20:27:26|0.00013398
20:27:27|0.00013381
20:27:28|0.00013376
20:27:30|0.00013391
20:27:30|0.00013391
20:27:31|0.00013391
20:27:32|0.00013391
20:27:33|0.00013389
20:27:35|0.00013392
20:27:35|0.00013392
20:27:37|0.00013393
20:27:38|0.00013393
20:27:38|0.00013395
20:27:39|0.000134
20:27:41|0.000134
20:27:41|0.00013399
20:27:42|0.00013389
20:27:43|0.00013384
20:27:44|0.00013384
20:27:45|0.00013373
20:27:47|0.00013394
20:27:47|0.00013385
20:27:48|0.000134
20:27:49|0.00013393
20:27:50|0.000134
20:27:51|0.000134
20:27:53|0.000134
20:27:54|0.000134
20:27:56|0.00013403
20:27:57|0.00013415
20:27:58|0.00013415
20:27:59|0.0001342
20:28:00|0.00013412
20:28:01|0.00013416
20:28:02|0.00013418
20:28:03|0.00013432
20:28:04|0.00013435
20:28:05|0.00013445
20:28:07|0.00013467
20:28:07|0.00013467
20:28:08|0.000135
20:28:10|0.00013496
20:28:11|0.00013492
20:28:13|0.00013499
20:28:13|0.000135
20:28:14|0.00013501
20:28:15|0.00013502
20:28:16|0.00013532
20:28:17|0.00013512
20:28:18|0.00013506
20:28:19|0.0001351
20:28:20|0.00013521
20:28:22|0.00013526
20:28:23|0.00013508
20:28:24|0.00013525
20:28:25|0.0001356
20:28:25|0.00013508
20:28:27|0.00013493
20:28:29|0.00013479
20:28:31|0.00013475
20:28:31|0.00013467
20:28:32|0.00013472
20:28:33|0.00013464
20:28:35|0.0001346
20:28:35|0.00013458
20:28:36|0.00013463
20:28:37|0.00013463
20:28:38|0.00013467
20:28:40|0.00013502
20:28:41|0.00013507
20:28:42|0.00013497
20:28:42|0.000135
20:28:44|0.00013513
20:28:44|0.00013533
20:28:46|0.00013509
20:28:46|0.00013521
20:28:47|0.00013526
20:28:49|0.00013509
20:28:50|0.00013519
20:28:50|0.00013523
20:28:52|0.00013519
20:28:52|0.00013519
20:28:55|0.0001351
20:28:56|0.00013525
20:28:57|0.00013544
20:28:58|0.00013534
20:28:59|0.0001345
20:29:00|0.00013451
20:29:01|0.00013491
20:29:02|0.000135
20:29:03|0.00013473
20:29:04|0.00013488
20:29:05|0.000135
20:29:06|0.00013518
20:29:07|0.00013502
20:29:08|0.000135
20:29:09|0.000135
20:29:10|0.00013488
20:29:11|0.00013488
20:29:12|0.00013477
20:29:13|0.00013476
20:29:14|0.00013453
20:29:15|0.00013454
20:29:16|0.0001345
20:29:18|0.00013428
20:29:18|0.0001341
20:29:19|0.00013418
20:29:21|0.00013402
20:29:22|0.00013426
20:29:23|0.00013433
20:29:24|0.00013416
20:29:25|0.00013416
20:29:26|0.00013425
20:29:27|0.00013434
20:29:29|0.00013429
20:29:30|0.0001343
20:29:31|0.00013418
20:29:32|0.00013418
20:29:33|0.00013414
20:29:34|0.00013416
20:29:35|0.00013416
20:29:36|0.00013417
20:29:37|0.00013414
20:29:38|0.00013425
20:29:39|0.00013419
20:29:40|0.00013418
20:29:41|0.00013397
20:29:42|0.00013424
20:29:44|0.00013422
20:29:45|0.00013417
20:29:46|0.00013426
20:29:47|0.00013428
20:29:48|0.00013429
20:29:49|0.00013426
20:29:50|0.0001338
20:29:51|0.00013391
20:29:52|0.0001339
20:29:53|0.00013367
20:29:54|0.00013399
20:29:55|0.000134
20:29:56|0.000134
20:29:58|0.00013398
20:29:59|0.00013395
20:29:59|0.00013384
20:30:00|0.00013342
20:30:01|0.00013352
20:30:03|0.00013376
20:30:05|0.00013384
20:30:05|0.00013384
20:30:06|0.00013388
20:30:07|0.0001338
20:30:08|0.00013379
20:30:10|0.00013382
20:30:10|0.00013396
20:30:12|0.00013385
20:30:12|0.0001339
20:30:14|0.00013392
20:30:15|0.00013385
20:30:16|0.00013392
20:30:17|0.0001339
20:30:19|0.00013389
20:30:21|0.00013392
20:30:21|0.00013393
20:30:22|0.00013388
20:30:23|0.00013389
20:30:24|0.00013391
20:30:25|0.00013392
20:30:26|0.00013398
20:30:27|0.00013421
20:30:28|0.00013437
20:30:29|0.00013437
20:30:31|0.00013506
20:30:32|0.00013558
20:30:33|0.00013586
20:30:34|0.00013609
20:30:36|0.000136
20:30:36|0.00013557
20:30:37|0.00013577
20:30:38|0.00013576
20:30:39|0.00013594
20:30:40|0.00013611
20:30:41|0.00013608
20:30:42|0.00013597
20:30:43|0.00013589
20:30:44|0.00013552
20:30:45|0.00013509
20:30:46|0.00013495
20:30:47|0.00013534
20:30:48|0.0001353
20:30:49|0.00013517
20:30:50|0.00013524
20:30:51|0.0001355
20:30:52|0.00013526
20:30:53|0.00013538
20:30:54|0.00013554
20:30:55|0.00013553
20:30:57|0.00013537
20:30:58|0.0001355
20:30:59|0.00013538
20:31:00|0.00013534
20:31:01|0.0001354
20:31:02|0.00013539
20:31:03|0.00013549
20:31:04|0.00013543
20:31:06|0.00013552
20:31:06|0.00013552
20:31:08|0.00013549
20:31:09|0.0001355
20:31:11|0.00013555
20:31:11|0.00013552
20:31:13|0.00013552
20:31:13|0.00013553
20:31:15|0.0001355
20:31:17|0.00013554
20:31:18|0.00013565
20:31:19|0.00013568
20:31:20|0.00013599
20:31:21|0.00013607
20:31:22|0.00013609
20:31:23|0.00013611
20:31:24|0.00013615
20:31:25|0.00013628
20:31:26|0.00013612
20:31:27|0.00013624
20:31:28|0.00013615
20:31:29|0.00013615
20:31:30|0.00013609
20:31:31|0.00013602
20:31:32|0.00013583
20:31:33|0.000136
20:31:34|0.00013596
20:31:35|0.00013578
20:31:36|0.0001358
20:31:37|0.0001357
20:31:38|0.00013561
20:31:39|0.0001358
20:31:40|0.00013601
20:31:41|0.000136
20:31:42|0.000136
20:31:43|0.00013601
20:31:44|0.000136
20:31:45|0.000136
20:31:46|0.00013601
20:31:47|0.00013592
20:31:48|0.000136
20:31:49|0.000136
20:31:50|0.0001359
20:31:51|0.00013596
20:31:52|0.00013591
20:31:53|0.00013581
20:31:54|0.00013578
20:31:55|0.00013591
20:31:56|0.00013583
20:31:58|0.00013524
20:31:58|0.00013509
20:32:01|0.0001351
20:32:02|0.00013502
20:32:02|0.00013514
20:32:04|0.00013519
20:32:05|0.00013521
20:32:06|0.00013526
20:32:07|0.00013516
20:32:08|0.00013527
20:32:09|0.00013523
20:32:10|0.00013517
20:32:11|0.00013588
20:32:11|0.00013552
20:32:12|0.00013608
20:32:14|0.00013546
20:32:15|0.00013537
20:32:16|0.00013523
20:32:17|0.00013528
20:32:17|0.00013534
20:32:20|0.00013523
20:32:20|0.0001355
20:32:21|0.0001355
20:32:22|0.0001355
20:32:23|0.00013534
20:32:24|0.00013524
20:32:25|0.00013531
20:32:26|0.00013525
20:32:27|0.00013521
20:32:28|0.00013521
20:32:30|0.00013531
20:32:31|0.00013531
20:32:32|0.00013521
20:32:33|0.00013522
20:32:34|0.00013529
20:32:35|0.00013524
20:32:36|0.00013525
20:32:37|0.00013534
20:32:38|0.00013523
20:32:39|0.00013545
20:32:40|0.00013532
20:32:40|0.00013536
20:32:42|0.00013541
20:32:43|0.00013546
20:32:44|0.00013547
20:32:45|0.00013551
20:32:47|0.00013544
20:32:47|0.00013543
20:32:48|0.00013542
20:32:49|0.00013545
20:32:51|0.00013553
20:32:51|0.00013624
20:32:52|0.0001357
20:32:54|0.0001358
20:32:54|0.0001358
20:32:56|0.0001357
20:32:57|0.00013592
20:32:57|0.00013596
20:32:58|0.000136
20:32:59|0.00013646
20:33:01|0.0001362
20:33:02|0.00013623
20:33:04|0.00013598
20:33:05|0.0001361
20:33:06|0.00013646
20:33:07|0.00013636
20:33:08|0.00013635
20:33:09|0.00013647
20:33:10|0.00013639
20:33:11|0.00013655
20:33:12|0.00013653
20:33:14|0.00013649
20:33:15|0.00013663
20:33:16|0.0001366
20:33:17|0.00013671
20:33:18|0.00013661
20:33:18|0.00013679
20:33:20|0.00013669
20:33:22|0.00013677
20:33:22|0.00013675
20:33:23|0.00013669
20:33:24|0.00013666
20:33:25|0.00013662
20:33:26|0.00013665
20:33:27|0.00013664
20:33:28|0.00013669
20:33:29|0.00013666
20:33:30|0.0001366
20:33:31|0.00013658
20:33:32|0.00013647
20:33:33|0.00013646
20:33:34|0.00013645
20:33:35|0.0001364
20:33:36|0.0001361
20:33:37|0.00013605
20:33:38|0.00013612
20:33:39|0.00013614
20:33:40|0.00013623
20:33:41|0.00013618
20:33:42|0.00013621
20:33:43|0.0001364
20:33:44|0.00013615
20:33:45|0.00013614
20:33:46|0.00013611
20:33:47|0.00013619
20:33:48|0.00013641
20:33:49|0.00013643
20:33:50|0.00013632
20:33:51|0.00013622
20:33:52|0.00013647
20:33:53|0.00013643
20:33:54|0.0001365
20:33:55|0.0001363
20:33:56|0.0001363
20:33:57|0.00013611
20:33:58|0.00013616
20:33:59|0.00013636
20:34:01|0.00013656
20:34:02|0.0001365
20:34:03|0.00013656
20:34:04|0.00013652
20:34:04|0.00013653
20:34:07|0.00013661
20:34:08|0.00013658
20:34:08|0.00013656
20:34:09|0.00013653
20:34:11|0.00013655
20:34:12|0.0001365
20:34:13|0.00013655
20:34:14|0.0001365
20:34:15|0.0001365
20:34:16|0.00013658
20:34:17|0.00013657
20:34:18|0.00013629
20:34:19|0.00013624
20:34:20|0.00013642
20:34:21|0.00013635
20:34:23|0.0001365
20:34:24|0.00013642
20:34:25|0.00013636
20:34:27|0.00013624
20:34:27|0.00013618
20:34:28|0.00013628
20:34:29|0.00013612
20:34:30|0.00013619
20:34:31|0.00013612
20:34:32|0.00013612
20:34:33|0.00013623
20:34:34|0.00013622
20:34:35|0.00013613
20:34:37|0.00013611
20:34:38|0.00013611
20:34:39|0.00013611
20:34:40|0.00013602
20:34:41|0.000136
20:34:42|0.00013604
20:34:43|0.00013549
20:34:44|0.00013544
20:34:45|0.00013522
20:34:46|0.00013611
20:34:47|0.00013591
20:34:48|0.00013564
20:34:48|0.0001355
20:34:49|0.0001355
20:34:51|0.00013559
20:34:51|0.00013553
20:34:52|0.00013554
20:34:53|0.00013556
20:34:55|0.00013554
20:34:55|0.0001355
20:34:57|0.00013553
20:34:58|0.00013555
20:34:59|0.00013551
20:35:01|0.00013565
20:35:01|0.00013558
20:35:02|0.00013551
20:35:03|0.00013557
20:35:05|0.00013552
20:35:06|0.00013549
20:35:06|0.00013545
20:35:08|0.0001356
20:35:09|0.00013554
20:35:10|0.00013549
20:35:12|0.00013563
20:35:13|0.00013568
20:35:14|0.00013578
20:35:15|0.00013584
20:35:16|0.00013588
20:35:17|0.00013595
20:35:18|0.000136
20:35:19|0.000136
20:35:20|0.00013612
20:35:21|0.00013608
20:35:22|0.00013598
20:35:23|0.00013595
20:35:24|0.00013587
20:35:25|0.00013587
20:35:27|0.0001359
20:35:28|0.0001359
20:35:28|0.00013596
20:35:29|0.00013625
20:35:31|0.00013629
20:35:31|0.00013614
20:35:33|0.00013628
20:35:33|0.00013617
20:35:34|0.00013617
20:35:36|0.00013617
20:35:37|0.00013617
20:35:38|0.00013632
20:35:39|0.00013624
20:35:40|0.00013627
20:35:41|0.0001362
20:35:42|0.00013635
20:35:43|0.00013606
20:35:44|0.00013644
20:35:45|0.00013616
20:35:46|0.00013611
20:35:47|0.00013618
20:35:48|0.00013621
20:35:49|0.00013611
20:35:50|0.00013609
20:35:51|0.00013612
20:35:52|0.0001359
20:35:53|0.00013588
20:35:54|0.00013588
20:35:55|0.00013601
20:35:56|0.00013605
20:35:57|0.0001361
20:35:58|0.0001361
20:35:59|0.00013603
20:36:00|0.0001361
20:36:02|0.000136
20:36:03|0.000136
20:36:04|0.00013603
20:36:06|0.00013597
20:36:07|0.0001359
20:36:08|0.00013591
20:36:10|0.00013588
20:36:10|0.00013588
20:36:11|0.00013589
20:36:12|0.00013588
20:36:13|0.00013587
20:36:15|0.00013602
20:36:16|0.00013526
20:36:17|0.00013537
20:36:18|0.00013542
20:36:19|0.00013538
20:36:20|0.00013537
20:36:21|0.00013534
20:36:22|0.00013524
20:36:23|0.00013524
20:36:24|0.00013526
20:36:25|0.00013491
20:36:26|0.00013505
20:36:27|0.00013432
20:36:28|0.00013434
20:36:29|0.00013486
20:36:30|0.00013439
20:36:31|0.00013447
20:36:32|0.00013409
20:36:33|0.00013432
20:36:34|0.00013426
20:36:35|0.00013437
20:36:36|0.00013458
20:36:37|0.00013453
20:36:38|0.00013471
20:36:39|0.00013465
20:36:40|0.00013473
20:36:41|0.00013469
20:36:42|0.00013463
20:36:43|0.00013471
20:36:44|0.0001347
20:36:45|0.00013481
20:36:46|0.00013451
20:36:47|0.00013482
20:36:48|0.00013479
20:36:49|0.00013467
20:36:50|0.00013467
20:36:51|0.00013477
20:36:52|0.00013477
20:36:53|0.00013493
20:36:54|0.000135
20:36:55|0.000135
20:36:56|0.00013508
20:36:57|0.00013503
20:36:58|0.00013502
20:36:59|0.00013501
20:37:00|0.00013484
20:37:01|0.00013498
20:37:02|0.00013486
20:37:04|0.00013487
20:37:05|0.00013491
20:37:07|0.00013512
20:37:07|0.00013519
20:37:09|0.00013513
20:37:10|0.00013507
20:37:11|0.00013513
20:37:12|0.00013529
20:37:13|0.00013528
20:37:14|0.00013528
20:37:15|0.00013516
20:37:16|0.00013537
20:37:17|0.00013527
20:37:18|0.00013524
20:37:19|0.00013531
20:37:20|0.0001353
20:37:21|0.0001353
20:37:23|0.00013521
20:37:24|0.00013519
20:37:26|0.00013533
20:37:27|0.00013528
20:37:28|0.00013518
20:37:29|0.00013518
20:37:30|0.00013525
20:37:31|0.00013521
20:37:31|0.00013516
20:37:33|0.00013523
20:37:34|0.00013518
20:37:34|0.00013518
20:37:36|0.00013516
20:37:37|0.00013516
20:37:38|0.00013521
20:37:40|0.00013518
20:37:40|0.00013516
20:37:41|0.00013509
20:37:42|0.00013516
20:37:43|0.00013514
20:37:44|0.00013519
20:37:45|0.00013517
20:37:46|0.00013517
20:37:47|0.00013516
20:37:48|0.00013517
20:37:49|0.00013512
20:37:50|0.00013515
20:37:51|0.00013505
20:37:52|0.00013505
20:37:53|0.00013509
20:37:54|0.000135
20:37:55|0.000135
20:37:56|0.00013501
20:37:57|0.000135
20:37:58|0.000135
20:37:59|0.00013501
20:38:00|0.00013501
20:38:01|0.0001349
20:38:02|0.00013489
20:38:03|0.00013474
20:38:04|0.0001348
20:38:06|0.00013489
20:38:08|0.00013488
20:38:08|0.00013484
20:38:10|0.00013482
20:38:11|0.00013481
20:38:12|0.00013482
20:38:13|0.00013478
20:38:14|0.00013468
20:38:15|0.00013463
20:38:16|0.00013459
20:38:18|0.00013449
20:38:19|0.00013424
20:38:19|0.00013418
20:38:21|0.00013448
20:38:21|0.00013441
20:38:22|0.0001342
20:38:23|0.00013434
20:38:25|0.00013436
20:38:26|0.00013434
20:38:26|0.0001345
20:38:27|0.00013449
20:38:29|0.00013436
20:38:29|0.00013435
20:38:30|0.00013425
20:38:31|0.00013421
20:38:33|0.00013414
20:38:34|0.0001342
20:38:35|0.0001342
20:38:36|0.0001341
20:38:36|0.00013397
20:38:37|0.00013397
20:38:38|0.00013399
20:38:39|0.00013396
20:38:40|0.00013389
20:38:41|0.00013385
20:38:42|0.00013384
20:38:44|0.00013367
20:38:45|0.00013374
20:38:46|0.00013496
20:38:47|0.00013473
20:38:48|0.00013472
20:38:49|0.00013491
20:38:50|0.00013485
20:38:51|0.00013492
20:38:52|0.00013485
20:38:53|0.00013477
20:38:54|0.00013481
20:38:55|0.00013477
20:38:56|0.00013477
20:38:57|0.00013473
20:38:58|0.00013477
20:38:59|0.00013459
20:39:00|0.00013447
20:39:01|0.0001345
20:39:02|0.00013446
20:39:04|0.00013546
20:39:05|0.00013522
20:39:06|0.0001352
20:39:08|0.00013497
20:39:09|0.00013495
20:39:10|0.000135
20:39:11|0.00013517
20:39:12|0.00013502
20:39:13|0.00013512
20:39:14|0.00013506
20:39:16|0.00013502
20:39:16|0.00013512
20:39:17|0.00013484
20:39:18|0.00013494
20:39:19|0.00013503
20:39:20|0.00013493
20:39:21|0.0001349
20:39:22|0.00013495
20:39:23|0.00013453
20:39:24|0.00013475
20:39:25|0.00013466
20:39:26|0.00013456
20:39:27|0.00013456
20:39:28|0.00013451
20:39:29|0.00013412
20:39:30|0.00013415
20:39:31|0.00013443
20:39:33|0.00013436
20:39:33|0.00013476
20:39:35|0.00013459
20:39:35|0.00013459
20:39:37|0.00013455
20:39:37|0.0001343
20:39:39|0.00013443
20:39:40|0.00013425
20:39:41|0.00013424
20:39:42|0.00013452
20:39:43|0.00013452
20:39:44|0.00013439
20:39:44|0.00013418
20:39:46|0.00013419
20:39:47|0.0001343
20:39:48|0.00013432
20:39:50|0.00013441
20:39:50|0.00013416
20:39:51|0.00013422
20:39:53|0.00013422
20:39:54|0.0001342
20:39:55|0.00013417
20:39:56|0.00013413
20:39:57|0.00013409
20:39:58|0.00013409
20:39:59|0.000134
20:40:00|0.00013404
20:40:01|0.00013405
20:40:02|0.00013394
20:40:03|0.00013395
20:40:04|0.00013404
20:40:06|0.00013396
20:40:06|0.00013396
20:40:08|0.00013396
20:40:08|0.00013404
20:40:10|0.00013393
20:40:11|0.00013396
20:40:12|0.00013396
20:40:13|0.00013408
20:40:14|0.00013409
20:40:15|0.00013433
20:40:16|0.00013434
20:40:17|0.00013443
20:40:18|0.00013443
20:40:19|0.00013428
20:40:21|0.0001345
20:40:22|0.0001344
20:40:23|0.0001347
20:40:24|0.00013468
20:40:25|0.00013462
20:40:27|0.00013462
20:40:29|0.00013469
20:40:29|0.00013469
20:40:30|0.00013458
20:40:31|0.00013455
20:40:32|0.00013456
20:40:33|0.00013457
20:40:34|0.00013457
20:40:35|0.00013455
20:40:36|0.00013441
20:40:37|0.00013446
20:40:38|0.00013429
20:40:39|0.00013421
20:40:40|0.00013421
20:40:42|0.00013434
20:40:43|0.00013434
20:40:43|0.0001343
20:40:45|0.0001345
20:40:46|0.0001341
20:40:46|0.00013396
20:40:48|0.00013415
20:40:48|0.000134
20:40:51|0.00013414
20:40:51|0.00013419
20:40:52|0.00013414
20:40:53|0.00013414
20:40:54|0.00013405
20:40:55|0.00013399
20:40:56|0.00013403
20:40:57|0.00013382
20:40:58|0.00013374
20:40:59|0.00013359
20:41:00|0.000133
20:41:01|0.00013296
20:41:02|0.00013295
20:41:03|0.00013307
20:41:04|0.00013314
20:41:05|0.00013316
20:41:07|0.00013308
20:41:07|0.00013307
20:41:09|0.00013306
20:41:10|0.00013302
20:41:11|0.00013307
20:41:12|0.00013307
20:41:13|0.00013311
20:41:13|0.00013315
20:41:15|0.00013327
20:41:16|0.00013329
20:41:17|0.00013346
20:41:18|0.00013337
20:41:18|0.00013336
20:41:20|0.0001333
20:41:21|0.0001335
20:41:22|0.00013355
20:41:23|0.00013361
20:41:24|0.00013347
20:41:25|0.00013338
20:41:26|0.00013316
20:41:26|0.00013313
20:41:28|0.00013306
20:41:29|0.00013303
20:41:30|0.00013294
20:41:30|0.000133
20:41:32|0.00013277
20:41:33|0.00013284
20:41:34|0.00013284
20:41:35|0.00013283
20:41:36|0.00013292
20:41:37|0.0001327
20:41:38|0.0001327
20:41:39|0.00013272
20:41:40|0.00013283
20:41:41|0.00013269
20:41:43|0.00013283
20:41:44|0.00013307
20:41:44|0.00013303
20:41:45|0.00013303
20:41:46|0.00013284
20:41:47|0.00013288
20:41:48|0.00013302
20:41:49|0.000133
20:41:51|0.00013284
20:41:52|0.00013284
20:41:53|0.000133
20:41:54|0.00013283
20:41:55|0.00013283
20:41:56|0.00013283
20:41:57|0.00013262
20:41:58|0.00013274
20:41:59|0.00013251
20:42:01|0.0001327
20:42:01|0.00013271
20:42:02|0.00013272
20:42:03|0.00013282
20:42:04|0.00013284
20:42:05|0.00013283
20:42:06|0.00013293
20:42:07|0.00013303
20:42:09|0.00013348
20:42:10|0.00013331
20:42:12|0.00013321
20:42:13|0.00013315
20:42:14|0.00013315
20:42:16|0.00013316
20:42:16|0.0001332
20:42:18|0.0001332
20:42:19|0.00013317
20:42:21|0.00013323
20:42:21|0.00013328
20:42:22|0.00013317
20:42:23|0.00013319
20:42:24|0.00013319
20:42:25|0.00013279
20:42:26|0.0001328
20:42:27|0.00013292
20:42:28|0.000133
20:42:29|0.00013308
20:42:30|0.00013315
20:42:31|0.00013311
20:42:32|0.00013311
20:42:33|0.00013311
20:42:34|0.00013312
20:42:35|0.00013318
20:42:36|0.00013318
20:42:37|0.0001332
20:42:38|0.00013326
20:42:39|0.00013321
20:42:40|0.00013312
20:42:41|0.00013327
20:42:42|0.00013328
20:42:43|0.00013326
20:42:44|0.00013327
20:42:45|0.00013327
20:42:46|0.00013328
20:42:47|0.0001333
20:42:48|0.00013329
20:42:49|0.00013333
20:42:50|0.00013348
20:42:51|0.00013339
20:42:52|0.00013327
20:42:54|0.00013331
20:42:54|0.00013331
20:42:55|0.00013331
20:42:57|0.0001333
20:42:57|0.00013326
20:42:59|0.00013329
20:43:00|0.00013331
20:43:01|0.00013317
20:43:02|0.00013328
20:43:03|0.00013338
20:43:03|0.00013338
20:43:05|0.00013333
20:43:06|0.0001333
20:43:07|0.00013331
20:43:08|0.00013331
20:43:08|0.0001333
20:43:11|0.00013335
20:43:12|0.00013339
20:43:14|0.00013342
20:43:14|0.00013353
20:43:15|0.00013354
20:43:16|0.00013348
20:43:18|0.00013352
20:43:19|0.00013349
20:43:20|0.00013352
20:43:20|0.00013357
20:43:21|0.00013343
20:43:23|0.00013345
20:43:24|0.00013366
20:43:25|0.00013345
20:43:26|0.00013329
20:43:27|0.00013312
20:43:28|0.00013312
20:43:29|0.00013306
20:43:31|0.00013307
20:43:32|0.00013307
20:43:32|0.00013306
20:43:33|0.0001327
20:43:35|0.00013271
20:43:36|0.00013268
20:43:37|0.00013275
20:43:38|0.00013288
20:43:39|0.00013282
20:43:40|0.00013283
20:43:41|0.00013274
20:43:42|0.00013289
20:43:43|0.00013279
20:43:44|0.00013282
20:43:45|0.00013199
20:43:46|0.00013192
20:43:47|0.00013196
20:43:49|0.000132
20:43:50|0.00013199
20:43:51|0.0001319
20:43:51|0.00013178
20:43:53|0.00013189
20:43:53|0.00013145
20:43:54|0.00013193
20:43:56|0.00013189
20:43:56|0.00013193
20:43:57|0.00013193
20:43:58|0.00013193
20:43:59|0.00013193
20:44:01|0.00013193
20:44:01|0.00013193
20:44:02|0.00013196
20:44:03|0.000132
20:44:04|0.00013251
20:44:05|0.00013255
20:44:07|0.00013257
20:44:08|0.00013274
20:44:09|0.00013274
20:44:10|0.00013277
20:44:11|0.00013277
20:44:12|0.00013279
20:44:14|0.00013269
20:44:15|0.00013256
20:44:16|0.00013257
20:44:16|0.0001323
20:44:18|0.00013226
20:44:19|0.00013226
20:44:21|0.00013227
20:44:21|0.00013221
20:44:22|0.00013225
20:44:23|0.00013217
20:44:24|0.00013218
20:44:25|0.00013221
20:44:26|0.0001319
20:44:27|0.00013198
20:44:28|0.00013198
20:44:29|0.00013197
20:44:31|0.00013188
20:44:32|0.00013197
20:44:34|0.00013176
20:44:34|0.00013195
20:44:35|0.00013188
20:44:36|0.00013197
20:44:37|0.00013191
20:44:39|0.00013193
20:44:40|0.00013193
20:44:41|0.00013189
20:44:42|0.00013191
20:44:43|0.00013146
20:44:44|0.00013163
20:44:45|0.00013163
20:44:46|0.00013163
20:44:47|0.00013168
20:44:48|0.00013158
20:44:50|0.00013158
20:44:50|0.00013156
20:44:51|0.00013145
20:44:52|0.00013137
20:44:53|0.00013136
20:44:54|0.00013135
20:44:55|0.00013135
20:44:56|0.0001314
20:44:57|0.00013146
20:44:58|0.00013158
20:44:59|0.00013187
20:45:00|0.00013192
20:45:01|0.00013223
20:45:03|0.00013174
20:45:03|0.00013169
20:45:04|0.0001317
20:45:06|0.00013171
20:45:06|0.00013164
20:45:07|0.00013166
20:45:08|0.00013167
20:45:10|0.00013169
20:45:11|0.00013169
20:45:13|0.00013169
20:45:14|0.0001318
20:45:16|0.0001317
20:45:18|0.00013166
20:45:18|0.00013178
20:45:19|0.00013182
20:45:20|0.00013182
20:45:21|0.00013183
20:45:22|0.00013218
20:45:23|0.0001322
20:45:24|0.00013241
20:45:26|0.00013223
20:45:28|0.00013253
20:45:28|0.0001324
20:45:29|0.00013251
20:45:30|0.00013253
20:45:31|0.0001325
20:45:33|0.00013253
20:45:35|0.00013275
20:45:36|0.0001328
20:45:36|0.0001327
20:45:37|0.00013276
20:45:39|0.00013288
20:45:40|0.00013291
20:45:41|0.00013264
20:45:43|0.00013278
20:45:43|0.00013284
20:45:44|0.00013288
20:45:45|0.00013282
20:45:46|0.00013276
20:45:47|0.00013286
20:45:49|0.00013306
20:45:49|0.00013305
20:45:50|0.00013304
20:45:51|0.00013299
20:45:52|0.00013306
20:45:53|0.00013299
20:45:55|0.00013316
20:45:55|0.00013301
20:45:57|0.00013311
20:45:58|0.00013297
20:45:58|0.00013295
20:45:59|0.00013296
20:46:00|0.00013291
20:46:01|0.00013261
20:46:03|0.00013267
20:46:03|0.00013256
20:46:04|0.00013267
20:46:06|0.00013257
20:46:06|0.00013256
20:46:07|0.00013266
20:46:09|0.00013266
20:46:09|0.00013266
20:46:11|0.00013267
20:46:12|0.0001326
20:46:14|0.00013261
20:46:15|0.00013261
20:46:16|0.00013261
20:46:17|0.00013258
20:46:18|0.00013263
20:46:20|0.00013255
20:46:20|0.00013255
20:46:21|0.00013261
20:46:22|0.00013259
20:46:23|0.00013256
20:46:25|0.00013248
20:46:26|0.0001325
20:46:27|0.00013244
20:46:28|0.00013248
20:46:29|0.00013255
20:46:29|0.00013256
20:46:32|0.0001326
20:46:33|0.00013241
20:46:34|0.00013242
20:46:36|0.00013248
20:46:36|0.00013242
20:46:37|0.00013219
20:46:38|0.00013222
20:46:39|0.000132
20:46:40|0.00013184
20:46:41|0.00013224
20:46:43|0.00013207
20:46:43|0.00013216
20:46:44|0.00013213
20:46:45|0.00013214
20:46:46|0.00013216
20:46:47|0.00013225
20:46:49|0.00013227
20:46:49|0.00013228
20:46:51|0.00013239
20:46:51|0.00013231
20:46:52|0.00013233
20:46:53|0.00013238
20:46:54|0.00013233
20:46:55|0.00013226
20:46:57|0.00013234
20:46:57|0.00013234
20:46:58|0.00013234
20:47:00|0.00013242
20:47:01|0.00013242
20:47:02|0.00013242
20:47:04|0.00013257
20:47:06|0.00013256
20:47:06|0.00013245
20:47:08|0.0001324
20:47:09|0.00013244
20:47:10|0.00013259
20:47:11|0.00013259
20:47:13|0.00013254
20:47:13|0.00013254
20:47:15|0.00013263
20:47:16|0.00013263
20:47:18|0.00013259
20:47:18|0.00013263
20:47:19|0.00013259
20:47:21|0.00013261
20:47:21|0.00013265
20:47:23|0.00013264
20:47:23|0.00013264
20:47:24|0.0001327
20:47:26|0.0001327
20:47:27|0.00013275
20:47:29|0.00013273
20:47:30|0.00013273
20:47:31|0.000133
20:47:31|0.00013299
20:47:33|0.00013294
20:47:34|0.00013301
20:47:35|0.0001331
20:47:35|0.0001331
20:47:37|0.00013303
20:47:37|0.00013307
20:47:38|0.0001331
20:47:40|0.00013316
20:47:40|0.00013314
20:47:42|0.00013314
20:47:43|0.00013315
20:47:43|0.00013304
20:47:44|0.00013302
20:47:46|0.00013303
20:47:46|0.00013308
20:47:48|0.000133
20:47:48|0.00013305
20:47:49|0.00013301
20:47:50|0.00013302
20:47:51|0.00013307
20:47:52|0.00013313
20:47:54|0.00013315
20:47:54|0.00013304
20:47:55|0.00013304
20:47:56|0.00013304
20:47:57|0.00013311
20:47:59|0.00013295
20:47:59|0.0001331
20:48:00|0.00013315
20:48:02|0.00013321
20:48:03|0.00013325
20:48:05|0.00013334
20:48:05|0.00013327
20:48:07|0.00013335
20:48:07|0.00013335
20:48:09|0.00013339
20:48:09|0.00013352
20:48:10|0.00013352
20:48:11|0.00013372
20:48:13|0.00013399
20:48:15|0.00013392
20:48:16|0.00013394
20:48:17|0.00013392
20:48:18|0.00013417
20:48:19|0.00013407
20:48:21|0.00013399
20:48:22|0.00013427
20:48:23|0.00013419
20:48:24|0.00013413
20:48:25|0.00013427
20:48:26|0.00013416
20:48:28|0.00013413
20:48:28|0.00013413
20:48:29|0.00013414
20:48:30|0.00013414
20:48:31|0.00013416
20:48:32|0.00013417
20:48:33|0.00013427
20:48:34|0.00013423
20:48:35|0.00013421
20:48:36|0.0001342
20:48:38|0.0001342
20:48:39|0.0001342
20:48:41|0.0001342
20:48:41|0.00013426
20:48:42|0.00013426
20:48:43|0.00013426
20:48:44|0.00013445
20:48:45|0.00013469
20:48:46|0.0001344
20:48:47|0.00013461
20:48:48|0.00013458
20:48:49|0.00013452
20:48:50|0.00013499
20:48:51|0.00013578
20:48:52|0.00013565
20:48:53|0.00013526
20:48:54|0.00013517
20:48:55|0.00013511
20:48:56|0.00013496
20:48:58|0.00013478
20:48:59|0.00013465
20:49:00|0.00013459
20:49:01|0.0001364
20:49:02|0.00013576
20:49:04|0.00013545
20:49:04|0.00013518
20:49:06|0.00013516
20:49:06|0.00013534
20:49:08|0.00013527
20:49:08|0.00013526
20:49:10|0.00013575
20:49:10|0.00013596
20:49:11|0.00013585
20:49:12|0.00013586
20:49:14|0.00013567
20:49:15|0.00013576
20:49:16|0.00013566
20:49:17|0.00013564
20:49:18|0.00013563
20:49:19|0.00013567
20:49:20|0.0001356
20:49:22|0.0001357
20:49:22|0.00013573
20:49:23|0.00013565
20:49:25|0.00013565
20:49:26|0.00013565
20:49:27|0.00013565
20:49:28|0.00013565
20:49:29|0.00013567
20:49:30|0.00013567
20:49:31|0.00013499
20:49:33|0.00013492
20:49:33|0.00013502
20:49:34|0.00013529
20:49:36|0.00013521
20:49:37|0.00013526
20:49:39|0.00013492
20:49:39|0.00013502
20:49:41|0.00013505
20:49:41|0.00013486
20:49:43|0.00013483
20:49:44|0.00013475
20:49:44|0.00013477
20:49:45|0.00013487
20:49:46|0.00013482
20:49:47|0.00013475
20:49:48|0.00013481
20:49:49|0.00013483
20:49:50|0.00013502
20:49:51|0.00013502
20:49:52|0.0001355
20:49:53|0.00013514
20:49:54|0.00013525
20:49:56|0.00013521
20:49:56|0.00013505
20:49:57|0.00013518
20:49:59|0.00013506
20:50:00|0.00013516
20:50:00|0.00013518
20:50:01|0.00013518
20:50:03|0.00013517
20:50:04|0.00013517
20:50:05|0.00013518
20:50:07|0.00013509
20:50:08|0.0001351
20:50:09|0.00013516
20:50:10|0.00013538
20:50:10|0.00013521
20:50:12|0.00013522
20:50:13|0.0001352
20:50:14|0.0001352
20:50:16|0.00013515
20:50:16|0.0001351
20:50:18|0.0001351
20:50:19|0.0001351
20:50:21|0.00013507
20:50:21|0.00013509
20:50:22|0.00013509
20:50:23|0.00013509
20:50:24|0.0001351
20:50:25|0.00013513
20:50:26|0.00013509
20:50:27|0.00013516
20:50:29|0.00013519
20:50:29|0.00013516
20:50:30|0.00013513
20:50:31|0.00013519
20:50:32|0.00013516
20:50:33|0.00013511
20:50:34|0.00013526
20:50:35|0.00013527
20:50:37|0.00013515
20:50:39|0.00013525
20:50:40|0.00013517
20:50:41|0.00013521
20:50:42|0.00013519
20:50:43|0.00013533
20:50:44|0.00013517
20:50:46|0.00013517
20:50:47|0.00013509
20:50:47|0.00013509
20:50:48|0.00013514
20:50:49|0.00013502
20:50:50|0.00013487
20:50:51|0.00013482
20:50:52|0.00013501
20:50:54|0.00013481
20:50:54|0.00013476
20:50:55|0.00013475
20:50:57|0.00013474
20:50:57|0.00013468
20:50:58|0.00013477
20:50:59|0.00013473
20:51:00|0.00013452
20:51:02|0.00013476
20:51:03|0.00013477
20:51:04|0.00013482
20:51:05|0.00013485
20:51:06|0.0001349
20:51:07|0.0001349
20:51:08|0.00013511
20:51:09|0.00013519
20:51:10|0.00013506
20:51:11|0.00013508
20:51:12|0.00013508
20:51:13|0.00013501
20:51:14|0.00013506
20:51:15|0.00013509
20:51:16|0.00013509
20:51:17|0.00013509
20:51:18|0.00013516
20:51:19|0.00013512
20:51:20|0.00013509
20:51:21|0.00013513
20:51:22|0.00013513
20:51:23|0.0001351
20:51:24|0.0001351
20:51:25|0.0001351
20:51:26|0.00013512
20:51:27|0.00013508
20:51:28|0.00013512
20:51:29|0.00013511
20:51:30|0.00013515
20:51:31|0.00013516
20:51:32|0.00013516
20:51:33|0.00013516
20:51:34|0.00013515
20:51:35|0.00013514
20:51:36|0.00013503
20:51:37|0.00013497
20:51:38|0.00013489
20:51:40|0.00013479
20:51:40|0.00013477
20:51:42|0.00013467
20:51:43|0.00013465
20:51:44|0.00013469
20:51:45|0.00013467
20:51:45|0.0001347
20:51:46|0.0001349
20:51:47|0.00013512
20:51:49|0.00013512
20:51:49|0.00013506
20:51:50|0.000135
20:51:51|0.000135
20:51:52|0.000135
20:51:53|0.00013477
20:51:55|0.00013469
20:51:56|0.00013476
20:51:56|0.00013485
20:51:58|0.00013485
20:51:59|0.00013485
20:51:59|0.00013481
20:52:01|0.00013484
20:52:02|0.00013484
20:52:03|0.00013477
20:52:04|0.00013477
20:52:05|0.00013481
20:52:06|0.00013481
20:52:07|0.00013484
20:52:08|0.00013491
20:52:09|0.00013487
20:52:11|0.0001349
20:52:11|0.0001349
20:52:13|0.00013488
20:52:13|0.00013488
20:52:15|0.00013497
20:52:16|0.00013498
20:52:18|0.00013507
20:52:19|0.00013513
20:52:21|0.00013474
20:52:21|0.00013474
20:52:22|0.00013479
20:52:23|0.00013475
20:52:25|0.00013475
20:52:26|0.00013471
20:52:27|0.00013468
20:52:28|0.00013466
20:52:29|0.00013465
20:52:31|0.00013464
20:52:31|0.00013468
20:52:32|0.00013466
20:52:33|0.00013466
20:52:34|0.00013466
20:52:35|0.00013466
20:52:37|0.00013463
20:52:37|0.00013433
20:52:39|0.00013459
20:52:40|0.00013464
20:52:42|0.0001342
20:52:42|0.00013411
20:52:43|0.000134
20:52:44|0.00013402
20:52:45|0.00013381
20:52:47|0.00013375
20:52:48|0.00013376
20:52:49|0.00013371
20:52:50|0.00013382
20:52:51|0.00013373
20:52:52|0.00013368
20:52:53|0.00013373
20:52:54|0.00013373
20:52:55|0.00013371
20:52:56|0.00013374
20:52:57|0.00013396
20:52:58|0.00013383
20:52:59|0.00013383
20:53:00|0.00013384
20:53:01|0.00013388
20:53:02|0.00013388
20:53:03|0.000134
20:53:04|0.00013386
20:53:05|0.00013392
20:53:06|0.00013399
20:53:07|0.00013389
20:53:08|0.00013389
20:53:09|0.00013403
20:53:10|0.00013403
20:53:11|0.00013417
20:53:12|0.00013424
20:53:13|0.00013413
20:53:15|0.00013416
20:53:16|0.00013416
20:53:17|0.00013417
20:53:18|0.00013417
20:53:20|0.00013415
20:53:20|0.00013404
20:53:21|0.00013417
20:53:23|0.00013417
20:53:24|0.00013417
20:53:25|0.00013416
20:53:26|0.0001342
20:53:28|0.00013419
20:53:28|0.00013419
20:53:29|0.00013416
20:53:30|0.00013411
20:53:31|0.000134
20:53:32|0.00013393
20:53:33|0.00013404
20:53:34|0.00013404
20:53:35|0.000134
20:53:36|0.00013406
20:53:37|0.00013404
20:53:38|0.00013414
20:53:39|0.00013415
20:53:40|0.00013415
20:53:41|0.00013411
20:53:42|0.00013414
20:53:43|0.0001342
20:53:44|0.00013424
20:53:46|0.00013422
20:53:46|0.00013421
20:53:49|0.00013415
20:53:49|0.00013412
20:53:50|0.00013411
20:53:52|0.00013408
20:53:52|0.00013408
20:53:54|0.00013412
20:53:55|0.00013412
20:53:56|0.00013412
20:53:58|0.00013415
20:53:59|0.00013415
20:53:59|0.0001343
20:54:01|0.0001343
20:54:01|0.00013428
20:54:03|0.00013429
20:54:04|0.00013429
20:54:06|0.0001343
20:54:07|0.0001343
20:54:08|0.00013428
20:54:09|0.00013431
20:54:10|0.00013429
20:54:11|0.00013429
20:54:12|0.00013429
20:54:12|0.00013428
20:54:14|0.00013428
20:54:15|0.00013428
20:54:15|0.00013426
20:54:17|0.00013426
20:54:18|0.00013422
20:54:20|0.00013416
20:54:20|0.00013415
20:54:22|0.00013416
20:54:23|0.00013416
20:54:24|0.00013412
20:54:24|0.00013409
20:54:26|0.00013405
20:54:26|0.00013333
20:54:28|0.00013386
20:54:28|0.00013383
20:54:29|0.00013395
20:54:31|0.00013395
20:54:32|0.00013395
20:54:33|0.00013404
20:54:34|0.00013409
20:54:35|0.00013405
20:54:36|0.00013415
20:54:36|0.00013409
20:54:38|0.00013415
20:54:39|0.00013416
20:54:40|0.0001343
20:54:41|0.00013426
20:54:42|0.00013423
20:54:43|0.00013425
20:54:43|0.00013436
20:54:45|0.00013464
20:54:46|0.00013446
20:54:46|0.00013447
20:54:47|0.00013447
20:54:49|0.00013448
20:54:50|0.00013451
20:54:52|0.00013453
20:54:52|0.00013453
20:54:53|0.00013452
20:54:54|0.00013453
20:54:55|0.00013458
20:54:57|0.00013446
20:54:58|0.00013446
20:54:59|0.00013448
20:55:00|0.0001344
20:55:02|0.00013444
20:55:02|0.0001344
20:55:03|0.00013434
20:55:04|0.00013438
20:55:06|0.00013436
20:55:07|0.00013441
20:55:09|0.00013441
20:55:09|0.00013441
20:55:11|0.00013441
20:55:11|0.00013441
20:55:12|0.00013436
20:55:14|0.00013436
20:55:14|0.00013438
20:55:15|0.00013438
20:55:17|0.00013441
20:55:17|0.00013439
20:55:18|0.00013439
20:55:20|0.00013436
20:55:22|0.00013431
20:55:22|0.0001343
20:55:24|0.00013423
20:55:25|0.00013424
20:55:26|0.00013405
20:55:27|0.00013416
20:55:29|0.00013423
20:55:29|0.00013424
20:55:31|0.00013423
20:55:31|0.00013422
20:55:33|0.00013419
20:55:34|0.00013423
20:55:35|0.00013408
20:55:37|0.00013404
20:55:38|0.00013405
20:55:38|0.00013413
20:55:40|0.00013412
20:55:41|0.00013405
20:55:42|0.000134
20:55:43|0.000134
20:55:44|0.00013404
20:55:45|0.00013399
20:55:46|0.00013418
20:55:48|0.0001341
20:55:48|0.0001341
20:55:49|0.00013413
20:55:50|0.00013418
20:55:51|0.00013405
20:55:52|0.0001341
20:55:53|0.00013422
20:55:54|0.00013444
20:55:55|0.00013435
20:55:56|0.00013436
20:55:58|0.00013431
20:55:59|0.00013431
20:56:00|0.00013429
20:56:01|0.00013426
20:56:02|0.00013432
20:56:03|0.00013427
20:56:05|0.00013424
20:56:05|0.00013427
20:56:06|0.00013426
20:56:07|0.00013426
20:56:08|0.00013426
20:56:09|0.0001343
20:56:10|0.0001344
20:56:11|0.0001345
20:56:12|0.00013448
20:56:13|0.00013454
20:56:14|0.00013453
20:56:15|0.00013451
20:56:16|0.0001345
20:56:17|0.00013404
20:56:18|0.00013433
20:56:19|0.00013425
20:56:20|0.00013424
20:56:22|0.00013403
20:56:23|0.00013404
20:56:24|0.00013402
20:56:25|0.00013424
20:56:26|0.00013426
20:56:28|0.00013437
20:56:29|0.00013438
20:56:30|0.00013438
20:56:31|0.00013427
20:56:32|0.00013417
20:56:33|0.00013423
20:56:34|0.00013419
20:56:35|0.0001342
20:56:36|0.00013411
20:56:37|0.00013422
20:56:38|0.00013423
20:56:39|0.00013419
20:56:40|0.00013419
20:56:41|0.0001342
20:56:42|0.00013423
20:56:43|0.00013424
20:56:44|0.00013418
20:56:45|0.00013417
20:56:46|0.00013417
20:56:47|0.00013419
20:56:48|0.00013415
20:56:49|0.00013421
20:56:50|0.00013415
20:56:52|0.00013405
20:56:53|0.00013405
20:56:53|0.0001341
20:56:54|0.00013404
20:56:56|0.00013406
20:56:56|0.00013421
20:56:57|0.00013432
20:56:59|0.0001343
20:56:59|0.00013438
20:57:00|0.00013419
20:57:01|0.00013419
20:57:03|0.00013431
20:57:04|0.00013422
20:57:05|0.00013422
20:57:06|0.0001343
20:57:07|0.0001343
20:57:08|0.00013424
20:57:10|0.00013422
20:57:10|0.00013419
20:57:11|0.0001342
20:57:13|0.0001342
20:57:13|0.00013417
20:57:15|0.0001341
20:57:16|0.00013418
20:57:17|0.00013423
20:57:17|0.00013426
20:57:19|0.00013426
20:57:19|0.00013426
20:57:20|0.00013427
20:57:22|0.00013428
20:57:23|0.00013423
20:57:24|0.00013422
20:57:25|0.00013422
20:57:26|0.00013423
20:57:27|0.00013416
20:57:28|0.00013422
20:57:29|0.00013417
20:57:31|0.00013417
20:57:32|0.00013411
20:57:33|0.0001341
20:57:34|0.00013405
20:57:35|0.00013404
20:57:36|0.00013404
20:57:36|0.00013408
20:57:38|0.00013411
20:57:39|0.000134
20:57:40|0.00013405
20:57:40|0.00013396
20:57:41|0.00013385
20:57:43|0.00013384
20:57:45|0.00013366
20:57:45|0.0001337
20:57:47|0.00013362
20:57:49|0.00013339
20:57:49|0.00013347
20:57:50|0.0001335
20:57:51|0.00013356
20:57:52|0.00013333
20:57:53|0.00013331
20:57:54|0.00013336
20:57:55|0.00013347
20:57:56|0.00013336
20:57:57|0.00013321
20:57:58|0.0001332
20:57:59|0.00013329
20:58:00|0.00013327
20:58:02|0.00013324
20:58:03|0.000133
20:58:04|0.00013309
20:58:05|0.00013296
20:58:07|0.00013322
20:58:07|0.00013315
20:58:08|0.00013312
20:58:09|0.0001331
20:58:10|0.00013295
20:58:11|0.00013271
20:58:13|0.00013278
20:58:14|0.00013285
20:58:15|0.00013276
20:58:16|0.00013286
20:58:17|0.00013271
20:58:18|0.00013279
20:58:19|0.00013273
20:58:20|0.00013277
20:58:21|0.00013277
20:58:22|0.00013273
20:58:23|0.00013269
20:58:24|0.00013276
20:58:25|0.00013278
20:58:26|0.0001326
20:58:27|0.00013261
20:58:28|0.00013257
20:58:29|0.00013258
20:58:30|0.00013263
20:58:31|0.00013266
20:58:32|0.0001327
20:58:33|0.0001328
20:58:34|0.00013304
20:58:35|0.00013303
20:58:36|0.00013304
20:58:37|0.000133
20:58:38|0.00013307
20:58:39|0.00013303
20:58:40|0.00013307
20:58:41|0.00013303
20:58:43|0.00013296
20:58:43|0.000133
20:58:45|0.00013297
20:58:47|0.00013314
20:58:47|0.00013321
20:58:48|0.00013328
20:58:50|0.00013324
20:58:51|0.00013311
20:58:52|0.00013328
20:58:53|0.00013364
20:58:54|0.00013348
20:58:55|0.00013349
20:58:56|0.00013348
20:58:57|0.00013338
20:58:58|0.00013334
20:59:00|0.00013335
20:59:00|0.00013348
20:59:02|0.00013328
20:59:04|0.00013325
20:59:04|0.00013325
20:59:05|0.00013322
20:59:06|0.00013312
20:59:07|0.00013319
20:59:08|0.00013309
20:59:09|0.00013316
20:59:10|0.00013327
20:59:11|0.00013327
20:59:12|0.0001333
20:59:13|0.00013348
20:59:14|0.00013333
20:59:15|0.00013343
20:59:17|0.00013344
20:59:19|0.00013344
20:59:19|0.00013339
20:59:20|0.00013346
20:59:21|0.00013346
20:59:22|0.00013321
20:59:24|0.00013328
20:59:25|0.00013331
20:59:26|0.00013342
20:59:27|0.00013322
20:59:28|0.00013322
20:59:30|0.00013316
20:59:31|0.00013316
20:59:33|0.00013346
20:59:33|0.00013341
20:59:35|0.00013342
20:59:36|0.00013346
20:59:36|0.00013346
20:59:37|0.00013339
20:59:38|0.00013344
20:59:40|0.00013344
20:59:40|0.00013344
20:59:42|0.00013344
20:59:43|0.00013342
20:59:44|0.0001334
20:59:45|0.0001334
20:59:47|0.00013318
20:59:47|0.000133
20:59:49|0.00013292
20:59:50|0.00013293
20:59:51|0.00013296
20:59:51|0.00013321
20:59:52|0.00013306
20:59:54|0.00013306
20:59:55|0.00013292
20:59:56|0.00013291
20:59:57|0.00013297
20:59:58|0.00013293
20:59:58|0.00013315
20:59:59|0.0001328
21:00:02|0.00013315
21:00:03|0.00013328
21:00:04|0.00013337
21:00:04|0.00013328
21:00:06|0.00013331
21:00:07|0.00013335
21:00:08|0.00013336
21:00:09|0.00013329
21:00:09|0.00013317
21:00:11|0.0001333
21:00:12|0.00013324
21:00:12|0.00013324
21:00:14|0.00013314
21:00:14|0.00013303
21:00:16|0.00013283
21:00:17|0.0001329
21:00:18|0.00013296
21:00:19|0.00013316
21:00:20|0.00013303
21:00:21|0.00013313
21:00:22|0.00013325
21:00:23|0.00013327
21:00:24|0.00013327
21:00:25|0.0001332
21:00:27|0.00013321
21:00:27|0.00013313
21:00:28|0.0001332
21:00:30|0.00013325
21:00:31|0.00013325
21:00:32|0.00013319
21:00:32|0.00013325
21:00:34|0.0001333
21:00:35|0.00013329
21:00:36|0.0001333
21:00:37|0.00013332
21:00:38|0.00013313
21:00:39|0.0001331
21:00:40|0.00013311
21:00:41|0.0001332
21:00:42|0.0001331
21:00:43|0.00013313
21:00:44|0.000133
21:00:45|0.00013305
21:00:47|0.000133
21:00:48|0.00013302
21:00:49|0.00013295
21:00:51|0.00013319
21:00:52|0.00013312
21:00:53|0.00013317
21:00:54|0.00013318
21:00:55|0.00013329
21:00:56|0.00013312
21:00:57|0.00013316
21:00:58|0.00013305
21:00:59|0.00013316
21:01:00|0.00013317
21:01:01|0.00013324
21:01:02|0.00013333
21:01:03|0.00013333
21:01:04|0.00013315
21:01:06|0.0001332
21:01:07|0.00013317
21:01:08|0.00013317
21:01:09|0.00013316
21:01:09|0.00013316
21:01:11|0.00013333
21:01:12|0.00013325
21:01:12|0.00013316
21:01:13|0.00013313
21:01:14|0.00013302
21:01:16|0.00013184
21:01:17|0.00013199
21:01:17|0.00013218
21:01:19|0.00013274
21:01:20|0.00013252
21:01:21|0.00013255
21:01:22|0.00013255
21:01:23|0.00013257
21:01:24|0.0001326
21:01:25|0.00013258
21:01:26|0.00013248
21:01:27|0.00013228
21:01:28|0.00013233
21:01:30|0.00013238
21:01:31|0.00013229
21:01:33|0.00013239
21:01:33|0.00013261
21:01:34|0.00013247
21:01:35|0.00013249
21:01:36|0.00013243
21:01:37|0.00013242
21:01:38|0.00013255
21:01:40|0.00013264
21:01:41|0.00013262
21:01:42|0.00013262
21:01:43|0.00013262
21:01:44|0.00013262
21:01:44|0.00013262
21:01:46|0.00013257
21:01:46|0.00013249
21:01:48|0.00013253
21:01:49|0.00013252
21:01:51|0.00013246
21:01:51|0.00013241
21:01:52|0.00013243
21:01:53|0.00013255
21:01:54|0.00013256
21:01:55|0.00013243
21:01:57|0.00013247
21:01:57|0.00013243
21:01:58|0.00013245
21:01:59|0.00013244
21:02:00|0.00013241
21:02:01|0.00013223
21:02:03|0.00013235
21:02:04|0.00013234
21:02:05|0.00013244
21:02:06|0.00013225
21:02:07|0.00013224
21:02:09|0.00013224
21:02:10|0.00013223
21:02:11|0.00013223
21:02:11|0.00013217
21:02:12|0.00013223
21:02:13|0.00013215
21:02:14|0.00013202
21:02:16|0.00013166
21:02:16|0.00013181
21:02:18|0.00013212
21:02:18|0.00013195
21:02:19|0.00013205
21:02:21|0.00013202
21:02:21|0.00013214
21:02:22|0.000132
21:02:24|0.00013199
21:02:25|0.00013187
21:02:26|0.00013177
21:02:27|0.00013161
21:02:29|0.00013135
21:02:30|0.00013153
21:02:31|0.00013172
21:02:32|0.00013145
21:02:34|0.00013172
21:02:35|0.00013161
21:02:36|0.00013156
21:02:37|0.00013149
21:02:38|0.00013149
21:02:39|0.00013154
21:02:40|0.0001315
21:02:41|0.0001317
21:02:42|0.00013157
21:02:43|0.00013155
21:02:44|0.00013159
21:02:45|0.00013155
21:02:46|0.00013172
21:02:48|0.00013154
21:02:49|0.00013149
21:02:50|0.00013161
21:02:50|0.0001315
21:02:53|0.00013131
21:02:54|0.00013147
21:02:55|0.00013141
21:02:56|0.00013147
21:02:57|0.00013144
21:02:59|0.00013143
21:03:00|0.00013143
21:03:01|0.00013141
21:03:03|0.00013166
21:03:03|0.0001315
21:03:04|0.00013158
21:03:05|0.00013158
21:03:06|0.00013171
21:03:07|0.00013159
21:03:08|0.00013159
21:03:09|0.00013169
21:03:10|0.0001315
21:03:12|0.00013159
21:03:13|0.00013159
21:03:14|0.00013159
21:03:15|0.0001316
21:03:15|0.00013157
21:03:17|0.00013159
21:03:18|0.00013152
21:03:19|0.0001315
21:03:20|0.0001315
21:03:21|0.00013143
21:03:22|0.00013164
21:03:23|0.00013159
21:03:23|0.00013172
21:03:25|0.00013177
21:03:25|0.00013208
21:03:28|0.00013192
21:03:28|0.0001318
21:03:30|0.00013183
21:03:31|0.00013181
21:03:32|0.00013182
21:03:34|0.00013211
21:03:34|0.00013207
21:03:35|0.00013206
21:03:36|0.00013206
21:03:37|0.0001305
21:03:38|0.00013014
21:03:39|0.00013047
21:03:40|0.00013044
21:03:41|0.00013077
21:03:42|0.00013079
21:03:43|0.00013095
21:03:44|0.0001312
21:03:45|0.00013135
21:03:47|0.00013104
21:03:48|0.00013124
21:03:49|0.00013096
21:03:50|0.00013109
21:03:52|0.00013114
21:03:53|0.00013102
21:03:54|0.00013051
21:03:54|0.00013072
21:03:56|0.00013078
21:03:56|0.00013088
21:03:57|0.00013118
21:03:59|0.00013118
21:03:59|0.00013116
21:04:00|0.00013112
21:04:01|0.00013113
21:04:03|0.00013092
21:04:04|0.00013085
21:04:04|0.00013099
21:04:06|0.00013064
21:04:07|0.00013083
21:04:07|0.00013094
21:04:09|0.00013095
21:04:10|0.00013064
21:04:11|0.00013086
21:04:11|0.00013063
21:04:13|0.00013061
21:04:14|0.00013061
21:04:15|0.00013044
21:04:16|0.00013055
21:04:17|0.00013059
21:04:18|0.00013061
21:04:19|0.00013076
21:04:20|0.00013076
21:04:21|0.00013062
21:04:22|0.0001307
21:04:23|0.0001307
21:04:24|0.00013073
21:04:25|0.00013093
21:04:26|0.00013069
21:04:27|0.00013069
21:04:28|0.00013076
21:04:29|0.00013074
21:04:31|0.00013068
21:04:32|0.00013074
21:04:33|0.00013073
21:04:34|0.00013073
21:04:35|0.00013073
21:04:36|0.00013096
21:04:36|0.00013079
21:04:38|0.00013091
21:04:40|0.00013079
21:04:40|0.00013079
21:04:41|0.00013085
21:04:43|0.00013086
21:04:43|0.00013089
21:04:44|0.00013089
21:04:45|0.00013064
21:04:47|0.00013049
21:04:48|0.00013058
21:04:48|0.00013077
21:04:51|0.00013063
21:04:52|0.00013061
21:04:52|0.00013051
21:04:54|0.00013043
21:04:55|0.00013057
21:04:56|0.00013059
21:04:57|0.00013002
21:04:58|0.00013059
21:04:59|0.00013038
21:05:00|0.00013051
21:05:01|0.00013055
21:05:01|0.00013046
21:05:03|0.00013052
21:05:04|0.00013031
21:05:05|0.00013052
21:05:06|0.00013055
21:05:07|0.00013063
21:05:07|0.00013062
21:05:09|0.00013063
21:05:10|0.00013045
21:05:11|0.00013086
21:05:12|0.00013063
21:05:13|0.00013073
21:05:14|0.00013092
21:05:14|0.000131
21:05:16|0.00013087
21:05:17|0.00013092
21:05:18|0.00013087
21:05:19|0.00013088
21:05:19|0.00013099
21:05:22|0.00013095
21:05:22|0.00013087
21:05:23|0.00013087
21:05:24|0.0001306
21:05:25|0.0001306
21:05:26|0.0001306
21:05:27|0.0001306
21:05:28|0.00013046
21:05:30|0.00013059
21:05:30|0.00013046
21:05:32|0.00013053
21:05:34|0.00013018
21:05:34|0.00013019
21:05:35|0.00013045
21:05:36|0.0001302
21:05:37|0.00013024
21:05:39|0.00013038
21:05:40|0.00013015
21:05:41|0.00012995
21:05:42|0.00012998
21:05:43|0.00012993
21:05:44|0.00012971
21:05:45|0.00012979
21:05:46|0.00012965
21:05:48|0.00012971
21:05:49|0.0001298
21:05:50|0.00012975
21:05:51|0.00012965
21:05:52|0.00012952
21:05:52|0.00012956
21:05:54|0.00012949
21:05:55|0.0001295
21:05:55|0.0001295
21:05:56|0.00012959
21:05:57|0.00012954
21:05:58|0.00012932
21:05:59|0.000129
21:06:00|0.00012925
21:06:02|0.00012924
21:06:02|0.00012918
21:06:04|0.00012918
21:06:04|0.00012921
21:06:05|0.00012929
21:06:07|0.00012923
21:06:08|0.00012913
21:06:09|0.00012878
21:06:10|0.00012894
21:06:11|0.00012913
21:06:12|0.00012913
21:06:13|0.00012914
21:06:14|0.00012914
21:06:15|0.00012913
21:06:16|0.00012914
21:06:17|0.00012914
21:06:18|0.00012946
21:06:19|0.00012949
21:06:20|0.00012963
21:06:21|0.00012963
21:06:22|0.00012967
21:06:23|0.00012956
21:06:24|0.00012961
21:06:25|0.00012969
21:06:26|0.00012962
21:06:27|0.00012971
21:06:28|0.00012946
21:06:30|0.00012945
21:06:31|0.00012967
21:06:32|0.00012984
21:06:34|0.00012994
21:06:36|0.00013002
21:06:36|0.00013013
21:06:37|0.00012999
21:06:38|0.00013001
21:06:39|0.00013001
21:06:40|0.00013007
21:06:42|0.00012993
21:06:43|0.00012979
21:06:44|0.00012983
21:06:45|0.00012998
21:06:47|0.00012982
21:06:47|0.00012972
21:06:48|0.00012967
21:06:49|0.00012982
21:06:50|0.00012986
21:06:51|0.00012982
21:06:52|0.00012957
21:06:53|0.00012943
21:06:55|0.00012981
21:06:56|0.00012981
21:06:57|0.00012966
21:06:58|0.0001297
21:06:59|0.00012961
21:07:01|0.00012984
21:07:02|0.00012959
21:07:04|0.0001297
21:07:04|0.00012975
21:07:05|0.00012975
21:07:06|0.00012975
21:07:07|0.00012974
21:07:09|0.00012974
21:07:10|0.00012975
21:07:10|0.00012995
21:07:11|0.00012975
21:07:12|0.00012976
21:07:14|0.00012992
21:07:14|0.00012986
21:07:15|0.00012981
21:07:16|0.00013
21:07:17|0.0001299
21:07:19|0.00012989
21:07:21|0.0001298
21:07:22|0.00012978
21:07:23|0.00012978
21:07:24|0.00012977
21:07:25|0.00012977
21:07:26|0.0001298
21:07:26|0.00012978
21:07:28|0.00012979
21:07:29|0.00012981
21:07:29|0.00012979
21:07:31|0.00012965
21:07:33|0.00012973
21:07:33|0.00012964
21:07:34|0.00012956
21:07:36|0.00012948
21:07:37|0.00012954
21:07:39|0.00012958
21:07:40|0.00012961
21:07:40|0.00012959
21:07:41|0.00012946
21:07:42|0.00012937
21:07:44|0.00012945
21:07:45|0.00012945
21:07:46|0.00012937
21:07:48|0.00012954
21:07:48|0.00012941
21:07:50|0.00012946
21:07:51|0.00012909
21:07:52|0.00012914
21:07:53|0.00012927
21:07:54|0.00012917
21:07:55|0.00012937
21:07:56|0.00012935
21:07:57|0.00012938
21:07:59|0.00012957
21:08:00|0.00012963
21:08:00|0.00012959
21:08:01|0.00012948
21:08:03|0.00012938
21:08:03|0.00012958
21:08:05|0.00012954
21:08:05|0.00012956
21:08:06|0.00012953
21:08:08|0.00012951
21:08:09|0.0001295
21:08:10|0.0001295
21:08:11|0.00012944
21:08:13|0.00012946
21:08:14|0.00012954
21:08:15|0.00012943
21:08:17|0.00012946
21:08:18|0.00012944
21:08:19|0.00012942
21:08:20|0.00012949
21:08:22|0.00012946
21:08:23|0.00012951
21:08:25|0.00012953
21:08:26|0.00012953
21:08:27|0.00012959
21:08:28|0.00012959
21:08:29|0.00012953
21:08:31|0.00012956
21:08:32|0.00012959
21:08:33|0.00012957
21:08:35|0.00012957
21:08:35|0.00012957
21:08:37|0.00012952
21:08:38|0.00012955
21:08:40|0.00012953
21:08:41|0.00012932
21:08:43|0.0001293
21:08:44|0.00012947
21:08:45|0.00012937
21:08:47|0.00012949
21:08:48|0.00012946
21:08:49|0.00012953
21:08:50|0.00012955
21:08:52|0.00012951
21:08:53|0.00012952
21:08:54|0.00012983
21:08:55|0.00012964
21:08:57|0.00013024
21:08:58|0.00013025
21:08:58|0.00013025
21:09:00|0.00013015
21:09:01|0.00013014
21:09:02|0.00013018
21:09:03|0.00013017
21:09:04|0.00013011
21:09:05|0.00013011
21:09:06|0.00013015
21:09:07|0.00013011
21:09:08|0.0001299
21:09:09|0.00013
21:09:11|0.00013002
21:09:12|0.00013002
21:09:13|0.00012984
21:09:13|0.00012974
21:09:14|0.00012976
21:09:15|0.00012962
21:09:16|0.00012993
21:09:17|0.00012973
21:09:19|0.00012978
21:09:20|0.00012979
21:09:21|0.00012989
21:09:22|0.00012983
21:09:23|0.00012981
21:09:24|0.00012986
21:09:25|0.00012994
21:09:26|0.00012995
21:09:27|0.00012988
21:09:28|0.00012951
21:09:29|0.0001297
21:09:30|0.00012941
21:09:31|0.00012953
21:09:32|0.00012965
21:09:33|0.00012965
21:09:34|0.00012957
21:09:35|0.00012951
21:09:36|0.00012961
21:09:37|0.00012951
21:09:38|0.00012951
21:09:40|0.0001294
21:09:41|0.0001294
21:09:41|0.00012946
21:09:43|0.00012943
21:09:45|0.00012947
21:09:45|0.0001295
21:09:46|0.00012943
21:09:48|0.00012941
21:09:49|0.0001294
21:09:50|0.00012944
21:09:52|0.00012946
21:09:52|0.00012931
21:09:53|0.00012937
21:09:54|0.00012929
21:09:55|0.00012945
21:09:56|0.00012949
21:09:57|0.00012939
21:09:58|0.00012923
21:09:59|0.00012946
21:10:00|0.00012949
21:10:02|0.00012948
21:10:03|0.00012948
21:10:04|0.00012948
21:10:05|0.00012949
21:10:06|0.00012949
21:10:07|0.00012949
21:10:08|0.00012936
21:10:09|0.00012936
21:10:09|0.00012936
21:10:11|0.00012935
21:10:12|0.00012922
21:10:13|0.00012931
21:10:14|0.00012936
21:10:15|0.00012934
21:10:16|0.00012923
21:10:17|0.00012916
21:10:18|0.00012909
21:10:19|0.00012908
21:10:20|0.00012902
21:10:21|0.00012903
21:10:22|0.00012902
21:10:23|0.00012905
21:10:23|0.00012916
21:10:25|0.00012908
21:10:26|0.00012932
21:10:27|0.00012926
21:10:28|0.00012915
21:10:29|0.00012915
21:10:30|0.00012916
21:10:31|0.00012911
21:10:31|0.00012908
21:10:32|0.00012915
21:10:33|0.00012914
21:10:36|0.00012963
21:10:37|0.00012968
21:10:37|0.00012981
21:10:39|0.00012958
21:10:39|0.00012958
21:10:41|0.00012957
21:10:42|0.00012953
21:10:43|0.00012939
21:10:43|0.00012939
21:10:44|0.00012944
21:10:46|0.00012954
21:10:46|0.00012953
21:10:48|0.00012948
21:10:48|0.00012954
21:10:50|0.0001295
21:10:51|0.00012956
21:10:51|0.0001295
21:10:52|0.00012962
21:10:54|0.00012979
21:10:55|0.0001298
21:10:56|0.00012999
21:10:58|0.00012963
21:10:59|0.00012963
21:10:59|0.00012978
21:11:00|0.00012978
21:11:01|0.00012974
21:11:02|0.00012974
21:11:03|0.00012974
21:11:05|0.00012974
21:11:05|0.00012974
21:11:06|0.0001297
21:11:08|0.00012961
21:11:08|0.00012949
21:11:10|0.00012928
21:11:11|0.00012928
21:11:12|0.00012944
21:11:12|0.0001295
21:11:13|0.00012945
21:11:14|0.00012919
21:11:15|0.00012952
21:11:17|0.0001291
21:11:18|0.00012935
21:11:19|0.00012924
21:11:20|0.00012925
21:11:21|0.00012928
21:11:22|0.00012906
21:11:23|0.00012922
21:11:24|0.000129
21:11:25|0.000129
21:11:26|0.00012925
21:11:28|0.00012912
21:11:28|0.00012916
21:11:29|0.00012913
21:11:30|0.00012925
21:11:31|0.00012918
21:11:32|0.00012914
21:11:33|0.00012925
21:11:35|0.00012918
21:11:37|0.00012923
21:11:38|0.00012923
21:11:39|0.00012922
21:11:40|0.00012919
21:11:41|0.00012916
21:11:42|0.00012923
21:11:44|0.00012913
21:11:45|0.00012911
21:11:46|0.00012909
21:11:47|0.00012899
21:11:48|0.00012933
21:11:49|0.00012935
21:11:50|0.00012944
21:11:51|0.00012944
21:11:52|0.00012938
21:11:53|0.00012934
21:11:54|0.00012933
21:11:55|0.00012926
21:11:56|0.00012925
21:11:57|0.00012933
21:11:58|0.00012934
21:12:00|0.0001294
21:12:00|0.00012941
21:12:02|0.00012941
21:12:03|0.0001294
21:12:04|0.00012941
21:12:05|0.00012941
21:12:06|0.00012948
21:12:07|0.00012943
21:12:08|0.00012934
21:12:09|0.00012911
21:12:10|0.00012918
21:12:11|0.00012914
21:12:12|0.00012918
21:12:13|0.00012914
21:12:14|0.00012916
21:12:15|0.00012908
21:12:17|0.00012911
21:12:18|0.00012901
21:12:19|0.00012901
21:12:19|0.00012906
21:12:22|0.000129
21:12:22|0.00012907
21:12:23|0.00012902
21:12:24|0.00012903
21:12:25|0.00012903
21:12:27|0.000129
21:12:28|0.00012896
21:12:29|0.00012893
21:12:31|0.00012893
21:12:31|0.00012893
21:12:32|0.00012891
21:12:34|0.00012872
21:12:35|0.00012875
21:12:36|0.0001286
21:12:37|0.00012855
21:12:39|0.00012846
21:12:40|0.00012833
21:12:41|0.00012839
21:12:41|0.00012833
21:12:42|0.00012834
21:12:44|0.00012833
21:12:44|0.00012833
21:12:45|0.00012825
21:12:46|0.00012822
21:12:48|0.00012828
21:12:48|0.00012824
21:12:49|0.00012826
21:12:50|0.00012819
21:12:51|0.00012822
21:12:53|0.00012787
21:12:54|0.00012786
21:12:55|0.00012798
21:12:56|0.00012771
21:12:57|0.00012799
21:12:58|0.000128
21:12:59|0.00012812
21:13:00|0.00012805
21:13:01|0.00012797
21:13:03|0.00012809
21:13:03|0.000128
21:13:04|0.00012793
21:13:05|0.00012803
21:13:07|0.00012797
21:13:08|0.00012796
21:13:09|0.0001279
21:13:10|0.00012788
21:13:11|0.00012798
21:13:12|0.0001278
21:13:13|0.00012784
21:13:14|0.000128
21:13:15|0.00012788
21:13:16|0.00012788
21:13:17|0.00012807
21:13:18|0.00012799
21:13:19|0.00012795
21:13:20|0.00012801
21:13:21|0.00012789
21:13:22|0.0001281
21:13:23|0.00012789
21:13:24|0.00012792
21:13:25|0.00012802
21:13:26|0.000128
21:13:27|0.00012801
21:13:28|0.00012797
21:13:29|0.00012789
21:13:30|0.00012804
21:13:31|0.0001281
21:13:32|0.000127
21:13:33|0.000127
21:13:34|0.00012765
21:13:35|0.00012793
21:13:36|0.00012786
21:13:37|0.00012778
21:13:39|0.00012781
21:13:40|0.0001275
21:13:42|0.00012753
21:13:42|0.00012766
21:13:43|0.00012771
21:13:45|0.00012762
21:13:45|0.00012742
21:13:47|0.00012759
21:13:48|0.00012747
21:13:49|0.00012749
21:13:50|0.00012749
21:13:51|0.00012708
21:13:52|0.00012728
21:13:53|0.00012733
21:13:53|0.00012729
21:13:55|0.00012728
21:13:56|0.00012725
21:13:57|0.00012733
21:13:58|0.00012742
21:13:58|0.00012737
21:14:01|0.00012753
21:14:01|0.00012768
21:14:02|0.00012772
21:14:03|0.00012775
21:14:04|0.00012774
21:14:06|0.00012775
21:14:06|0.00012788
21:14:09|0.00012803
21:14:09|0.000128
21:14:11|0.00012801
21:14:12|0.0001278
21:14:12|0.00012775
21:14:13|0.00012731
21:14:14|0.00012739
21:14:15|0.00012754
21:14:17|0.00012753
21:14:18|0.00012762
21:14:19|0.00012747
21:14:19|0.00012746
21:14:20|0.00012729
21:14:22|0.00012725
21:14:22|0.0001273
21:14:23|0.00012719
21:14:24|0.0001274
21:14:25|0.00012725
21:14:27|0.00012731
21:14:28|0.00012732
21:14:29|0.00012728
21:14:30|0.00012711
21:14:31|0.00012715
21:14:32|0.00012723
21:14:33|0.00012697
21:14:35|0.00012713
21:14:36|0.00012719
21:14:36|0.00012714
21:14:38|0.00012714
21:14:39|0.00012734
21:14:40|0.00012727
21:14:42|0.00012701
21:14:43|0.00012707
21:14:43|0.00012703
21:14:44|0.0001271
21:14:46|0.0001272
21:14:47|0.00012728
21:14:48|0.00012716
21:14:49|0.00012728
21:14:50|0.00012728
21:14:51|0.00012718
21:14:53|0.00012719
21:14:53|0.00012722
21:14:54|0.00012724
21:14:55|0.00012728
21:14:56|0.00012743
21:14:57|0.00012762
21:14:58|0.00012752
21:14:59|0.00012737
21:15:00|0.00012741
21:15:01|0.00012735
21:15:02|0.00012727
21:15:04|0.00012736
21:15:06|0.00012744
21:15:06|0.00012756
21:15:08|0.00012758
21:15:09|0.00012752
21:15:10|0.0001275
21:15:11|0.00012745
21:15:12|0.0001275
21:15:13|0.00012746
21:15:14|0.00012745
21:15:15|0.00012749
21:15:15|0.00012747
21:15:17|0.00012766
21:15:18|0.00012765
21:15:20|0.00012778
21:15:20|0.00012757
21:15:21|0.00012769
21:15:22|0.00012757
21:15:24|0.00012757
21:15:24|0.00012759
21:15:26|0.00012761
21:15:26|0.00012761
21:15:27|0.00012757
21:15:28|0.00012774
21:15:29|0.00012774
21:15:30|0.00012767
21:15:31|0.00012769
21:15:33|0.00012766
21:15:33|0.00012771
21:15:34|0.00012762
21:15:35|0.00012761
21:15:36|0.0001275
21:15:37|0.00012754
21:15:39|0.00012753
21:15:39|0.0001275
21:15:40|0.00012745
21:15:42|0.00012745
21:15:43|0.00012759
21:15:45|0.00012765
21:15:46|0.00012757
21:15:47|0.00012776
21:15:48|0.00012776
21:15:49|0.00012778
21:15:51|0.0001284
21:15:52|0.00012809
21:15:54|0.00012793
21:15:55|0.00012792
21:15:57|0.00012798
21:15:57|0.00012793
21:15:58|0.00012798
21:15:59|0.00012798
21:16:01|0.00012798
21:16:02|0.00012797
21:16:03|0.00012797
21:16:04|0.00012792
21:16:05|0.00012792
21:16:06|0.00012799
21:16:07|0.00012805
21:16:08|0.00012799
21:16:09|0.00012799
21:16:10|0.00012799
21:16:11|0.00012811
21:16:11|0.00012811
21:16:14|0.00012813
21:16:15|0.000128
21:16:15|0.00012806
21:16:16|0.0001281
21:16:17|0.00012805
21:16:18|0.00012805
21:16:20|0.0001281
21:16:21|0.0001281
21:16:22|0.00012813
21:16:23|0.00012813
21:16:24|0.00012793
21:16:25|0.00012787
21:16:26|0.00012783
21:16:27|0.00012784
21:16:28|0.00012784
21:16:29|0.00012802
21:16:30|0.00012787
21:16:31|0.00012778
21:16:32|0.00012786
21:16:33|0.00012786
21:16:34|0.00012778
21:16:35|0.00012778
21:16:36|0.00012778
21:16:37|0.00012759
21:16:38|0.00012768
21:16:39|0.00012786
21:16:40|0.00012785
21:16:42|0.00012768
21:16:42|0.00012769
21:16:44|0.00012778
21:16:45|0.00012778
21:16:46|0.00012784
21:16:48|0.00012768
21:16:48|0.00012767
21:16:50|0.00012775
21:16:50|0.00012769
21:16:51|0.0001278
21:16:52|0.0001278
21:16:54|0.00012779
21:16:54|0.00012779
21:16:55|0.00012779
21:16:56|0.00012779
21:16:57|0.00012759
21:16:59|0.00012759
21:16:59|0.00012767
21:17:01|0.00012767
21:17:01|0.00012765
21:17:02|0.00012759
21:17:03|0.00012756
21:17:05|0.00012754
21:17:05|0.00012765
21:17:06|0.00012757
21:17:07|0.00012762
21:17:08|0.00012749
21:17:09|0.00012749
21:17:11|0.0001275
21:17:11|0.0001275
21:17:13|0.0001275
21:17:13|0.00012748
21:17:15|0.00012748
21:17:16|0.00012749
21:17:17|0.00012753
21:17:18|0.00012748
21:17:19|0.00012757
21:17:20|0.00012754
21:17:21|0.00012744
21:17:22|0.00012743
21:17:23|0.00012739
21:17:24|0.00012748
21:17:25|0.00012743
21:17:26|0.00012745
21:17:27|0.00012756
21:17:28|0.00012756
21:17:29|0.00012754
21:17:30|0.00012752
21:17:31|0.00012736
21:17:32|0.00012739
21:17:33|0.00012757
21:17:34|0.00012757
21:17:35|0.00012736
21:17:36|0.00012745
21:17:38|0.00012733
21:17:39|0.00012739
21:17:40|0.00012737
21:17:40|0.00012738
21:17:43|0.00012738
21:17:44|0.00012731
21:17:45|0.00012731
21:17:46|0.00012723
21:17:46|0.00012723
21:17:47|0.00012707
21:17:49|0.00012751
21:17:50|0.00012734
21:17:51|0.00012727
21:17:52|0.00012739
21:17:53|0.00012745
21:17:53|0.0001274
21:17:55|0.00012733
21:17:57|0.00012743
21:17:57|0.00012714
21:17:58|0.00012729
21:17:59|0.00012731
21:18:01|0.00012733
21:18:02|0.00012733
21:18:04|0.00012727
21:18:05|0.00012725
21:18:06|0.0001273
21:18:06|0.00012729
21:18:08|0.00012727
21:18:09|0.00012725
21:18:10|0.0001272
21:18:11|0.00012728
21:18:12|0.00012724
21:18:13|0.00012731
21:18:15|0.00012727
21:18:16|0.00012726
21:18:17|0.00012719
21:18:18|0.00012731
21:18:19|0.00012714
21:18:20|0.00012725
21:18:21|0.00012711
21:18:22|0.00012716
21:18:23|0.000127
21:18:24|0.00012711
21:18:25|0.00012698
21:18:26|0.00012695
21:18:27|0.00012689
21:18:28|0.0001269
21:18:29|0.0001269
21:18:30|0.00012689
21:18:31|0.00012688
21:18:32|0.00012687
21:18:33|0.00012684
21:18:34|0.00012681
21:18:35|0.00012678
21:18:36|0.00012673
21:18:37|0.00012671
21:18:38|0.00012673
21:18:40|0.0001267
21:18:40|0.00012671
21:18:41|0.00012671
21:18:43|0.00012662
21:18:45|0.00012651
21:18:46|0.00012653
21:18:48|0.0001265
21:18:48|0.0001264
21:18:49|0.00012644
21:18:51|0.00012631
21:18:51|0.00012625
21:18:53|0.00012629
21:18:53|0.0001262
21:18:55|0.00012638
21:18:56|0.00012646
21:18:57|0.00012632
21:18:58|0.00012628
21:18:59|0.00012638
21:19:00|0.00012632
21:19:01|0.00012576
21:19:02|0.0001259
21:19:03|0.00012588
21:19:04|0.00012551
21:19:05|0.00012599
21:19:06|0.00012615
21:19:07|0.00012604
21:19:08|0.00012595
21:19:09|0.000126
21:19:10|0.00012565
21:19:12|0.00012599
21:19:12|0.00012609
21:19:14|0.0001257
21:19:14|0.0001261
21:19:16|0.00012624
21:19:17|0.00012619
21:19:18|0.00012597
21:19:19|0.000126
21:19:20|0.00012597
21:19:22|0.0001259
21:19:22|0.00012587
21:19:25|0.00012587
21:19:25|0.00012585
21:19:26|0.00012589
21:19:27|0.0001259
21:19:28|0.00012598
21:19:29|0.00012599
21:19:30|0.00012599
21:19:31|0.000126
21:19:32|0.000126
21:19:33|0.000126
21:19:34|0.00012586
21:19:35|0.00012599
21:19:36|0.00012592
21:19:37|0.000126
21:19:38|0.000126
21:19:39|0.000126
21:19:41|0.000126
21:19:43|0.00012606
21:19:44|0.00012601
21:19:46|0.00012603
21:19:47|0.000126
21:19:48|0.00012594
21:19:49|0.00012585
21:19:50|0.00012581
21:19:52|0.00012593
21:19:52|0.00012586
21:19:53|0.00012588
21:19:54|0.00012595
21:19:55|0.00012594
21:19:56|0.00012593
21:19:57|0.0001259
21:19:59|0.00012597
21:19:59|0.00012592
21:20:00|0.00012593
21:20:02|0.00012591
21:20:03|0.00012586
21:20:04|0.00012595
21:20:06|0.000126
21:20:08|0.00012604
21:20:08|0.00012608
21:20:09|0.00012621
21:20:10|0.00012615
21:20:11|0.00012603
21:20:12|0.00012605
21:20:13|0.00012621
21:20:14|0.00012628
21:20:15|0.00012625
21:20:16|0.00012622
21:20:17|0.00012633
21:20:18|0.00012649
21:20:19|0.00012652
21:20:20|0.00012651
21:20:21|0.00012639
21:20:22|0.00012643
21:20:23|0.00012643
21:20:24|0.00012639
21:20:25|0.0001264
21:20:26|0.0001264
21:20:27|0.00012636
21:20:28|0.00012639
21:20:29|0.0001264
21:20:30|0.00012643
21:20:31|0.00012644
21:20:32|0.00012649
21:20:33|0.00012654
21:20:34|0.00012664
21:20:35|0.00012659
21:20:36|0.00012658
21:20:37|0.00012655
21:20:39|0.0001267
21:20:40|0.00012656
21:20:41|0.00012666
21:20:42|0.00012667
21:20:43|0.00012654
21:20:44|0.00012654
21:20:46|0.00012651
21:20:47|0.00012652
21:20:48|0.00012653
21:20:49|0.00012648
21:20:50|0.00012639
21:20:51|0.00012639
21:20:52|0.00012635
21:20:54|0.00012634
21:20:55|0.00012627
21:20:56|0.0001263
21:20:56|0.00012631
21:20:57|0.00012628
21:20:58|0.00012649
21:20:59|0.00012647
21:21:00|0.00012647
21:21:02|0.0001265
21:21:03|0.00012649
21:21:04|0.0001263
21:21:05|0.00012644
21:21:06|0.00012647
21:21:07|0.00012648
21:21:08|0.00012644
21:21:09|0.00012643
21:21:10|0.00012638
21:21:11|0.00012649
21:21:12|0.00012643
21:21:13|0.00012641
21:21:14|0.00012644
21:21:15|0.00012632
21:21:16|0.00012644
21:21:17|0.00012647
21:21:18|0.00012649
21:21:19|0.00012648
21:21:21|0.00012651
21:21:21|0.00012663
21:21:22|0.00012676
21:21:24|0.00012651
21:21:25|0.00012655
21:21:26|0.00012663
21:21:26|0.00012679
21:21:27|0.00012675
21:21:28|0.00012667
21:21:29|0.00012677
21:21:31|0.00012679
21:21:32|0.0001267
21:21:33|0.00012673
21:21:33|0.00012671
21:21:34|0.00012666
21:21:36|0.00012661
21:21:36|0.00012667
21:21:38|0.00012667
21:21:38|0.00012667
21:21:39|0.00012658
21:21:40|0.00012656
21:21:42|0.00012655
21:21:42|0.00012666
21:21:44|0.00012666
21:21:45|0.00012674
21:21:46|0.00012674
21:21:48|0.00012674
21:21:49|0.00012674
21:21:51|0.00012674
21:21:51|0.00012673
21:21:52|0.00012671
21:21:53|0.00012674
21:21:54|0.00012672
21:21:55|0.00012674
21:21:57|0.00012697
21:21:58|0.00012686
21:21:59|0.00012686
21:22:00|0.0001269
21:22:02|0.00012749
21:22:02|0.00012728
21:22:03|0.00012716
21:22:04|0.00012708
21:22:05|0.0001271
21:22:07|0.00012747
21:22:08|0.00012728
21:22:09|0.00012727
21:22:10|0.00012701
21:22:11|0.00012717
21:22:11|0.00012729
21:22:12|0.00012737
21:22:13|0.0001274
21:22:15|0.00012741
21:22:16|0.00012745
21:22:17|0.00012728
21:22:18|0.00012725
21:22:18|0.00012729
21:22:20|0.00012738
21:22:21|0.00012753
21:22:22|0.00012742
21:22:23|0.00012744
21:22:25|0.00012751
21:22:25|0.00012736
21:22:26|0.00012736
21:22:27|0.00012737
21:22:28|0.00012737
21:22:29|0.00012737
21:22:30|0.00012731
21:22:31|0.0001273
21:22:32|0.00012732
21:22:33|0.00012727
21:22:34|0.00012727
21:22:35|0.00012732
21:22:36|0.00012732
21:22:37|0.00012731
21:22:38|0.00012731
21:22:39|0.0001273
21:22:40|0.0001273
21:22:41|0.000127
21:22:42|0.000127
21:22:43|0.00012694
21:22:44|0.00012694
21:22:45|0.000127
21:22:46|0.00012711
21:22:47|0.000127
21:22:48|0.000127
21:22:50|0.00012728
21:22:50|0.00012707
21:22:51|0.00012705
21:22:53|0.00012703
21:22:54|0.00012703
21:22:55|0.000127
21:22:56|0.000127
21:22:57|0.000127
21:22:58|0.000127
21:22:59|0.00012703
21:23:00|0.000127
21:23:02|0.00012702
21:23:03|0.00012705
21:23:04|0.000127
21:23:05|0.00012701
21:23:06|0.00012701
21:23:07|0.0001271
21:23:08|0.00012705
21:23:10|0.00012707
21:23:11|0.00012707
21:23:12|0.00012714
21:23:13|0.0001271
21:23:14|0.00012715
21:23:15|0.00012715
21:23:16|0.00012715
21:23:17|0.00012717
21:23:18|0.00012721
21:23:19|0.00012723
21:23:20|0.00012721
21:23:21|0.00012714
21:23:22|0.00012714
21:23:23|0.00012727
21:23:24|0.00012721
21:23:25|0.00012721
21:23:26|0.00012721
21:23:27|0.00012719
21:23:28|0.0001272
21:23:29|0.0001272
21:23:30|0.00012722
21:23:31|0.00012722
21:23:33|0.00012717
21:23:33|0.00012715
21:23:34|0.0001272
21:23:36|0.00012717
21:23:37|0.0001272
21:23:38|0.00012718
21:23:38|0.0001272
21:23:39|0.00012717
21:23:41|0.00012719
21:23:41|0.00012719
21:23:42|0.0001272
21:23:44|0.0001272
21:23:45|0.0001272
21:23:46|0.0001272
21:23:47|0.0001272
21:23:48|0.00012721
21:23:50|0.00012727
21:23:52|0.00012728
21:23:52|0.00012729
21:23:53|0.0001273
21:23:54|0.00012731
21:23:55|0.00012732
21:23:56|0.00012732
21:23:57|0.00012726
21:23:58|0.00012732
21:23:59|0.00012732
21:24:00|0.00012731
21:24:01|0.00012732
21:24:02|0.00012732
21:24:03|0.00012732
21:24:04|0.00012732
21:24:05|0.00012732
21:24:06|0.00012731
21:24:08|0.00012732
21:24:10|0.00012732
21:24:11|0.00012733
21:24:12|0.0001276
21:24:13|0.00012752
21:24:14|0.00012749
21:24:15|0.00012749
21:24:16|0.00012749
21:24:17|0.00012754
21:24:18|0.00012754
21:24:19|0.00012774
21:24:20|0.00012766
21:24:21|0.00012773
21:24:21|0.00012769
21:24:23|0.0001278
21:24:24|0.00012775
21:24:25|0.00012779
21:24:26|0.00012783
21:24:27|0.0001277
21:24:28|0.00012776
21:24:29|0.00012777
21:24:30|0.00012775
21:24:31|0.00012782
21:24:32|0.00012782
21:24:33|0.00012778
21:24:34|0.0001277
21:24:34|0.00012791
21:24:36|0.00012788
21:24:37|0.00012788
21:24:38|0.00012787
21:24:39|0.00012788
21:24:40|0.00012788
21:24:41|0.00012791
21:24:42|0.00012791
21:24:43|0.00012791
21:24:44|0.00012788
21:24:44|0.00012791
21:24:46|0.00012793
21:24:47|0.00012793
21:24:48|0.00012808
21:24:50|0.000128
21:24:50|0.0001281
21:24:52|0.00012799
21:24:52|0.00012807
21:24:54|0.00012826
21:24:55|0.00012827
21:24:56|0.00012827
21:24:57|0.00012821
21:24:58|0.00012826
21:24:59|0.00012827
21:25:00|0.0001282
21:25:02|0.00012823
21:25:03|0.00012815
21:25:04|0.00012823
21:25:05|0.00012814
21:25:06|0.00012814
21:25:07|0.00012792
21:25:08|0.00012799
21:25:09|0.00012788
21:25:10|0.00012693
21:25:11|0.00012708
21:25:12|0.00012734
21:25:13|0.00012732
21:25:14|0.00012742
21:25:15|0.00012761
21:25:16|0.00012761
21:25:17|0.00012764
21:25:18|0.0001275
21:25:19|0.0001275
21:25:20|0.00012761
21:25:21|0.00012767
21:25:23|0.0001277
21:25:24|0.0001277
21:25:25|0.00012777
21:25:26|0.00012784
21:25:27|0.00012793
21:25:28|0.00012794
21:25:29|0.00012791
21:25:30|0.00012796
21:25:31|0.00012793
21:25:32|0.00012797
21:25:32|0.00012796
21:25:33|0.00012799
21:25:34|0.00012821
21:25:36|0.00012795
21:25:37|0.00012807
21:25:39|0.00012816
21:25:40|0.00012797
21:25:41|0.00012795
21:25:42|0.000128
21:25:43|0.00012798
21:25:44|0.00012795
21:25:45|0.00012787
21:25:45|0.00012792
21:25:47|0.00012783
21:25:48|0.00012783
21:25:49|0.00012783
21:25:51|0.00012777
21:25:51|0.00012781
21:25:52|0.00012775
21:25:53|0.00012776
21:25:54|0.00012777
21:25:55|0.00012783
21:25:56|0.00012783
21:25:57|0.00012777
21:25:58|0.00012765
21:25:59|0.00012766
21:26:00|0.00012755
21:26:01|0.00012755
21:26:02|0.00012758
21:26:03|0.00012759
21:26:04|0.00012742
21:26:06|0.00012744
21:26:07|0.00012747
21:26:08|0.00012761
21:26:09|0.00012746
21:26:10|0.00012753
21:26:12|0.00012752
21:26:13|0.0001275
21:26:14|0.00012748
21:26:15|0.00012748
21:26:16|0.00012735
21:26:17|0.00012735
21:26:18|0.00012742
21:26:19|0.00012741
21:26:20|0.00012741
21:26:21|0.00012739
21:26:22|0.00012733
21:26:23|0.00012732
21:26:24|0.00012716
21:26:25|0.00012713
21:26:27|0.00012717
21:26:27|0.00012712
21:26:28|0.00012703
21:26:29|0.00012712
21:26:30|0.00012731
21:26:31|0.00012723
21:26:32|0.00012714
21:26:34|0.00012711
21:26:34|0.0001271
21:26:36|0.00012705
21:26:36|0.00012706
21:26:37|0.00012706
21:26:39|0.00012712
21:26:40|0.00012706
21:26:40|0.00012708
21:26:42|0.000127
21:26:42|0.00012711
21:26:43|0.00012702
21:26:44|0.000127
21:26:45|0.000127
21:26:47|0.000127
21:26:47|0.00012703
21:26:48|0.00012703
21:26:49|0.00012709
21:26:51|0.00012714
21:26:53|0.00012703
21:26:55|0.00012703
21:26:56|0.00012702
21:26:57|0.00012701
21:26:57|0.00012701
21:26:59|0.00012702
21:27:00|0.00012705
21:27:01|0.00012705
21:27:02|0.00012701
21:27:03|0.000127
21:27:04|0.00012701
21:27:05|0.00012685
21:27:06|0.0001269
21:27:07|0.00012681
21:27:08|0.00012688
21:27:09|0.000127
21:27:10|0.00012683
21:27:11|0.00012681
21:27:12|0.0001269
21:27:13|0.00012678
21:27:14|0.0001268
21:27:16|0.00012681
21:27:16|0.00012698
21:27:18|0.00012693
21:27:19|0.00012694
21:27:20|0.00012694
21:27:21|0.00012678
21:27:22|0.00012678
21:27:22|0.00012668
21:27:24|0.00012678
21:27:25|0.00012677
21:27:25|0.0001268
21:27:27|0.0001268
21:27:28|0.0001268
21:27:29|0.0001268
21:27:30|0.00012703
21:27:32|0.000127
21:27:32|0.00012694
21:27:33|0.00012694
21:27:34|0.00012694
21:27:35|0.00012685
21:27:36|0.00012681
21:27:37|0.00012687
21:27:38|0.00012681
21:27:39|0.00012678
21:27:41|0.00012687
21:27:42|0.00012687
21:27:43|0.00012687
21:27:44|0.00012691
21:27:45|0.00012691
21:27:46|0.00012687
21:27:47|0.00012691
21:27:49|0.00012701
21:27:50|0.00012701
21:27:50|0.00012702
21:27:51|0.00012709
21:27:52|0.00012705
21:27:53|0.00012701
21:27:55|0.00012701
21:27:56|0.00012701
21:27:57|0.00012701
21:27:58|0.00012699
21:27:59|0.00012699
21:28:00|0.00012695
21:28:01|0.00012688
21:28:02|0.00012688
21:28:03|0.00012688
21:28:04|0.00012689
21:28:06|0.00012678
21:28:07|0.00012684
21:28:07|0.00012688
21:28:09|0.00012684
21:28:09|0.00012685
21:28:11|0.00012687
21:28:12|0.00012687
21:28:13|0.00012685
21:28:14|0.00012687
21:28:15|0.00012687
21:28:16|0.00012687
21:28:18|0.00012689
21:28:19|0.00012689
21:28:20|0.00012695
21:28:21|0.00012691
21:28:21|0.00012695
21:28:23|0.00012695
21:28:24|0.00012705
21:28:25|0.00012742
21:28:27|0.0001275
21:28:27|0.00012737
21:28:28|0.0001275
21:28:29|0.00012767
21:28:30|0.00012782
21:28:31|0.00012768
21:28:32|0.00012747
21:28:34|0.00012773
21:28:35|0.00012763
21:28:36|0.00012767
21:28:36|0.00012778
21:28:38|0.00012777
21:28:39|0.00012777
21:28:40|0.00012764
21:28:40|0.00012754
21:28:41|0.0001279
21:28:42|0.0001279
21:28:44|0.0001279
21:28:45|0.0001279
21:28:46|0.00012793
21:28:46|0.00012793
21:28:48|0.00012797
21:28:50|0.000128
21:28:50|0.00012792
21:28:51|0.00012792
21:28:52|0.00012799
21:28:53|0.0001279
21:28:55|0.0001279
21:28:56|0.0001279
21:28:58|0.00012793
21:28:59|0.00012793
21:29:00|0.00012793
21:29:01|0.00012793
21:29:02|0.00012793
21:29:03|0.00012791
21:29:04|0.00012792
21:29:05|0.00012793
21:29:06|0.00012793
21:29:07|0.00012791
21:29:09|0.00012793
21:29:10|0.00012793
21:29:11|0.00012791
21:29:12|0.00012791
21:29:12|0.00012791
21:29:14|0.00012791
21:29:15|0.00012791
21:29:16|0.0001279
21:29:17|0.0001279
21:29:18|0.0001279
21:29:18|0.0001279
21:29:20|0.0001279
21:29:21|0.0001279
21:29:22|0.00012757
21:29:23|0.00012756
21:29:24|0.0001273
21:29:26|0.00012725
21:29:27|0.00012722
21:29:28|0.00012722
21:29:28|0.00012722
21:29:30|0.00012722
21:29:31|0.00012723
21:29:32|0.00012723
21:29:33|0.00012723
21:29:34|0.00012722
21:29:35|0.0001272
21:29:36|0.00012747
21:29:37|0.00012723
21:29:38|0.00012735
21:29:39|0.00012723
21:29:40|0.00012723
21:29:41|0.00012728
21:29:42|0.00012728
21:29:43|0.00012728
21:29:44|0.0001273
21:29:46|0.0001273
21:29:46|0.0001273
21:29:47|0.0001273
21:29:48|0.00012738
21:29:49|0.00012731
21:29:50|0.0001273
21:29:51|0.0001273
21:29:52|0.0001273
21:29:54|0.00012748
21:29:55|0.00012748
21:29:56|0.00012759
21:29:57|0.00012743
21:29:59|0.00012754
21:30:00|0.00012754
21:30:01|0.00012753
21:30:02|0.00012744
21:30:03|0.00012746
21:30:03|0.00012746
21:30:05|0.00012753
21:30:06|0.00012762
21:30:07|0.00012753
21:30:08|0.00012764
21:30:10|0.00012763
21:30:11|0.00012774
21:30:11|0.00012774
21:30:13|0.00012765
21:30:14|0.00012756
21:30:15|0.00012756
21:30:17|0.00012756
21:30:18|0.00012756
21:30:19|0.00012756
21:30:20|0.00012756
21:30:21|0.00012764
21:30:23|0.00012757
21:30:24|0.00012756
21:30:24|0.00012757
21:30:26|0.00012756
21:30:27|0.00012756
21:30:27|0.00012764
21:30:29|0.00012767
21:30:29|0.00012767
21:30:31|0.00012772
21:30:32|0.00012769
21:30:32|0.00012767
21:30:34|0.00012767
21:30:35|0.00012781
21:30:35|0.00012776
21:30:38|0.00012787
21:30:38|0.00012786
21:30:39|0.00012779
21:30:40|0.00012785
21:30:41|0.00012786
21:30:42|0.00012777
21:30:43|0.0001278
21:30:44|0.00012774
21:30:45|0.00012771
21:30:46|0.00012763
21:30:47|0.00012763
21:30:48|0.00012769
21:30:49|0.00012772
21:30:50|0.00012765
21:30:51|0.00012774
21:30:52|0.00012778
21:30:53|0.000128
21:30:55|0.0001279
21:30:57|0.0001279
21:30:57|0.00012792
21:30:58|0.00012784
21:30:59|0.00012796
21:31:00|0.00012797
21:31:02|0.00012784
21:31:03|0.00012784
21:31:04|0.00012785
21:31:06|0.00012785
21:31:07|0.00012785
21:31:07|0.00012785
21:31:09|0.00012781
21:31:09|0.00012796
21:31:10|0.00012796
21:31:12|0.00012793
21:31:13|0.00012782
21:31:14|0.00012789
21:31:16|0.00012786
21:31:16|0.00012785
21:31:18|0.0001278
21:31:19|0.00012783
21:31:20|0.00012798
21:31:21|0.00012795
21:31:22|0.00012809
21:31:23|0.00012807
21:31:24|0.00012813
21:31:25|0.00012831
21:31:26|0.00012812
21:31:27|0.00012811
21:31:28|0.00012813
21:31:29|0.00012816
21:31:30|0.00012829
21:31:31|0.00012826
21:31:32|0.00012814
21:31:33|0.00012815
21:31:34|0.00012826
21:31:35|0.00012815
21:31:36|0.00012821
21:31:37|0.00012828
21:31:38|0.00012826
21:31:39|0.00012826
21:31:40|0.00012831
21:31:41|0.0001284
21:31:42|0.0001282
21:31:43|0.00012833
21:31:44|0.00012832
21:31:45|0.0001283
21:31:46|0.0001283
21:31:47|0.0001283
21:31:48|0.00012826
21:31:49|0.00012831
21:31:50|0.00012833
21:31:51|0.00012833
21:31:52|0.0001284
21:31:53|0.00012831
21:31:54|0.00012831
21:31:55|0.00012831
21:31:56|0.0001283
21:31:58|0.00012845
21:31:59|0.00012848
21:32:00|0.00012847
21:32:01|0.0001285
21:32:02|0.0001285
21:32:03|0.0001285
21:32:05|0.0001285
21:32:06|0.0001285
21:32:07|0.0001285
21:32:08|0.0001285
21:32:09|0.00012879
21:32:11|0.00012861
21:32:11|0.00012875
21:32:12|0.00012873
21:32:13|0.0001284
21:32:14|0.0001284
21:32:15|0.0001284
21:32:16|0.0001284
21:32:17|0.0001284
21:32:18|0.00012838
21:32:19|0.0001284
21:32:20|0.0001284
21:32:21|0.00012842
21:32:22|0.0001289
21:32:23|0.00012883
21:32:24|0.00012864
21:32:25|0.00012866
21:32:26|0.00012903
21:32:27|0.00012909
21:32:28|0.00012898
21:32:29|0.00012899
21:32:30|0.00012908
21:32:31|0.00012928
21:32:32|0.00012928
21:32:33|0.00012924
21:32:34|0.00012924
21:32:35|0.00012934
21:32:36|0.00012919
21:32:38|0.00012947
21:32:39|0.00012981
21:32:40|0.00012945
21:32:40|0.00012954
21:32:41|0.00012926
21:32:42|0.00012927
21:32:44|0.00012936
21:32:45|0.00012935
21:32:46|0.00012939
21:32:47|0.00012939
21:32:48|0.0001297
21:32:49|0.0001297
21:32:50|0.00012955
21:32:51|0.00012957
21:32:51|0.00012945
21:32:52|0.00012946
21:32:53|0.00012909
21:32:54|0.00012909
21:32:55|0.00012915
21:32:58|0.00012972
21:32:59|0.00012971
21:33:01|0.00012968
21:33:01|0.00012977
21:33:02|0.00012977
21:33:03|0.00012967
21:33:04|0.00012968
21:33:06|0.00012958
21:33:07|0.00012964
21:33:08|0.00012964
21:33:09|0.00012963
21:33:10|0.0001296
21:33:11|0.00012961
21:33:12|0.00012954
21:33:13|0.00012961
21:33:14|0.00012945
21:33:15|0.0001294
21:33:16|0.00012949
21:33:17|0.00012951
21:33:19|0.0001295
21:33:19|0.0001295
21:33:20|0.00012937
21:33:21|0.00012938
21:33:23|0.00012952
21:33:23|0.00012945
21:33:24|0.00012953
21:33:25|0.00012964
21:33:27|0.00012953
21:33:28|0.00012963
21:33:29|0.00012957
21:33:30|0.00012969
21:33:31|0.00012966
21:33:32|0.00012967
21:33:33|0.0001297
21:33:34|0.0001297
21:33:35|0.0001297
21:33:36|0.0001297
21:33:37|0.0001296
21:33:38|0.0001296
21:33:39|0.00012961
21:33:40|0.00012969
21:33:41|0.00012966
21:33:42|0.0001297
21:33:43|0.00012963
21:33:44|0.00012963
21:33:45|0.0001296
21:33:46|0.0001296
21:33:47|0.00012966
21:33:48|0.00012966
21:33:49|0.00012966
21:33:50|0.00012963
21:33:51|0.00012953
21:33:52|0.00012937
21:33:53|0.00012937
21:33:54|0.0001292
21:33:55|0.00012921
21:33:56|0.00012931
21:33:57|0.00012924
21:33:58|0.00012931
21:34:00|0.00012935
21:34:01|0.0001293
21:34:01|0.00012925
21:34:03|0.00012931
21:34:03|0.00012934
21:34:05|0.00012921
21:34:06|0.00012936
21:34:06|0.00012943
21:34:08|0.00012935
21:34:08|0.00012935
21:34:10|0.00012958
21:34:11|0.00012958
21:34:12|0.00012944
21:34:13|0.00012958
21:34:14|0.00012958
21:34:15|0.00012966
21:34:16|0.0001297
21:34:17|0.00012962
21:34:18|0.0001297
21:34:19|0.00012978
21:34:20|0.00012977
21:34:22|0.00012987
21:34:23|0.00012987
21:34:24|0.00013
21:34:25|0.00012987
21:34:26|0.00012993
21:34:27|0.00013
21:34:28|0.00013002
21:34:30|0.00013
21:34:31|0.00013003
21:34:31|0.00013017
21:34:33|0.00012986
21:34:33|0.00012997
21:34:34|0.00012994
21:34:35|0.00012987
21:34:36|0.00013
21:34:37|0.00012999
21:34:38|0.00012999
21:34:39|0.00012998
21:34:40|0.00013
21:34:41|0.00013
21:34:42|0.00013
21:34:44|0.00013002
21:34:44|0.00013
21:34:45|0.00013006
21:34:47|0.00013
21:34:48|0.00013
21:34:49|0.00013004
21:34:49|0.00013009
21:34:50|0.0001301
21:34:52|0.00013004
21:34:52|0.00013003
21:34:54|0.00013018
21:34:55|0.00013015
21:34:56|0.0001303
21:34:57|0.00013005
21:34:58|0.00013018
21:34:58|0.0001302
21:35:00|0.0001302
21:35:01|0.00013019
21:35:02|0.00013035
21:35:04|0.00013023
21:35:04|0.00013033
21:35:06|0.00013035
21:35:07|0.00013035
21:35:07|0.00013034
21:35:09|0.00013032
21:35:10|0.00013044
21:35:10|0.00013046
21:35:12|0.00013058
21:35:13|0.00013054
21:35:14|0.00013058
21:35:14|0.00013058
21:35:15|0.00013064
21:35:16|0.00013065
21:35:18|0.00013075
21:35:18|0.00013079
21:35:19|0.00013067
21:35:21|0.0001307
21:35:22|0.00013083
21:35:23|0.00013088
21:35:24|0.00013086
21:35:25|0.00013086
21:35:26|0.00013072
21:35:27|0.0001308
21:35:28|0.00013069
21:35:29|0.00013078
21:35:30|0.00013087
21:35:31|0.00013073
21:35:32|0.00013075
21:35:33|0.00013069
21:35:34|0.00013075
21:35:35|0.00013088
21:35:36|0.00013088
21:35:37|0.00013083
21:35:38|0.00013079
21:35:39|0.00013081
21:35:40|0.0001308
21:35:41|0.00013072
21:35:42|0.00013078
21:35:43|0.00013068
21:35:44|0.00013075
21:35:45|0.00013072
21:35:46|0.00013072
21:35:47|0.00013068
21:35:48|0.00013072
21:35:49|0.00013077
21:35:50|0.00013077
21:35:51|0.00013066
21:35:52|0.0001309
21:35:53|0.0001306
21:35:54|0.00013065
21:35:55|0.00013078
21:35:56|0.00013061
21:35:58|0.00013069
21:35:59|0.00013088
21:36:01|0.00013092
21:36:01|0.00013069
21:36:03|0.00013079
21:36:05|0.00013088
21:36:05|0.00013088
21:36:06|0.0001309
21:36:07|0.00013102
21:36:08|0.00013088
21:36:09|0.00013069
21:36:10|0.00013077
21:36:11|0.00013069
21:36:12|0.00013074
21:36:13|0.00013059
21:36:14|0.00013074
21:36:15|0.00013082
21:36:17|0.00013083
21:36:18|0.0001306
21:36:19|0.00013074
21:36:20|0.00013054
21:36:22|0.00013054
21:36:22|0.00013059
21:36:24|0.00013058
21:36:24|0.00013061
21:36:25|0.00013048
21:36:27|0.00013001
21:36:27|0.00013012
21:36:29|0.00013013
21:36:30|0.00013019
21:36:31|0.00013021
21:36:32|0.00013027
21:36:33|0.00013027
21:36:34|0.00013027
21:36:35|0.00013038
21:36:36|0.00013036
21:36:37|0.00013035
21:36:39|0.00013041
21:36:40|0.00013047
21:36:41|0.00013042
21:36:42|0.00013042
21:36:42|0.00013042
21:36:44|0.00013041
21:36:45|0.00013042
21:36:45|0.00013041
21:36:48|0.00013042
21:36:48|0.00013042
21:36:49|0.00013041
21:36:50|0.00013041
21:36:51|0.00013041
21:36:52|0.00013031
21:36:53|0.00013036
21:36:54|0.00013037
21:36:55|0.00013032
21:36:56|0.00013028
21:36:57|0.00012975
21:36:58|0.00012977
21:36:59|0.00012971
21:37:00|0.00012957
21:37:02|0.00012941
21:37:03|0.00012942
21:37:04|0.00012952
21:37:05|0.00012944
21:37:07|0.0001296
21:37:07|0.0001289
21:37:09|0.00012929
21:37:10|0.00012948
21:37:11|0.0001295
21:37:12|0.00012945
21:37:14|0.00012936
21:37:15|0.00012935
21:37:16|0.00012935
21:37:16|0.00012935
21:37:18|0.0001292
21:37:18|0.0001292
21:37:20|0.00012915
21:37:22|0.00012915
21:37:22|0.00012915
21:37:23|0.0001292
21:37:25|0.00012915
21:37:25|0.00012915
21:37:26|0.00012919
21:37:27|0.00012916
21:37:28|0.00012918
21:37:30|0.00012915
21:37:31|0.00012918
21:37:32|0.00012918
21:37:33|0.00012903
21:37:34|0.00012892
21:37:35|0.00012896
21:37:36|0.00012907
21:37:37|0.00012908
21:37:38|0.000129
21:37:39|0.000129
21:37:41|0.00012915
21:37:41|0.00012917
21:37:42|0.0001292
21:37:43|0.00012919
21:37:44|0.00012928
21:37:45|0.0001294
21:37:46|0.00012945
21:37:47|0.00012942
21:37:48|0.00012947
21:37:49|0.0001294
21:37:50|0.00012947
21:37:51|0.00012947
21:37:52|0.00012937
21:37:53|0.00012947
21:37:54|0.00012947
21:37:55|0.00012955
21:37:56|0.00012962
21:37:57|0.00012959
21:37:58|0.00012959
21:37:59|0.00012959
21:38:00|0.00012972
21:38:02|0.0001296
21:38:03|0.0001296
21:38:04|0.00012959
21:38:05|0.00012958
21:38:06|0.00012958
21:38:07|0.00012954
21:38:09|0.00012947
21:38:09|0.00012947
21:38:11|0.00012955
21:38:12|0.00012958
21:38:13|0.00012955
21:38:14|0.00012947
21:38:15|0.00012955
21:38:16|0.00012955
21:38:16|0.00012955
21:38:18|0.00012955
21:38:19|0.00012955
21:38:19|0.00012955
21:38:21|0.0001297
21:38:22|0.00012957
21:38:23|0.00012977
21:38:24|0.00012977
21:38:25|0.00012962
21:38:25|0.00012962
21:38:27|0.00012974
21:38:27|0.00012973
21:38:28|0.00012969
21:38:30|0.00012968
21:38:31|0.00012918
21:38:31|0.00012927
21:38:34|0.00012938
21:38:34|0.00012931
21:38:36|0.00012958
21:38:37|0.00012917
21:38:38|0.00012925
21:38:39|0.00012925
21:38:40|0.00012931
21:38:41|0.00012926
21:38:42|0.00012911
21:38:44|0.00012932
21:38:44|0.00012932
21:38:45|0.00012949
21:38:46|0.00012948
21:38:48|0.00012929
21:38:48|0.0001293
21:38:49|0.00012938
21:38:50|0.00012914
21:38:51|0.00012919
21:38:52|0.00012923
21:38:53|0.00012938
21:38:54|0.00012917
21:38:55|0.00012927
21:38:57|0.00012917
21:38:57|0.00012911
21:38:59|0.00012935
21:38:59|0.00012935
21:39:01|0.00012923
21:39:01|0.00012927
21:39:04|0.00012935
21:39:04|0.00012938
21:39:05|0.00012932
21:39:07|0.00012939
21:39:08|0.00012947
21:39:10|0.0001297
21:39:11|0.00012963
21:39:11|0.00012976
21:39:12|0.00012977
21:39:14|0.00012962
21:39:14|0.00012978
21:39:15|0.00012999
21:39:16|0.00012977
21:39:17|0.00012982
21:39:18|0.00012982
21:39:19|0.00012981
21:39:21|0.00012981
21:39:21|0.00012984
21:39:23|0.00012986
21:39:23|0.00012986
21:39:24|0.00012983
21:39:25|0.00012983
21:39:27|0.00012999
21:39:27|0.00012996
21:39:29|0.00012996
21:39:29|0.00012999
21:39:31|0.00013
21:39:32|0.00013
21:39:33|0.00012999
21:39:33|0.00012996
21:39:34|0.00012996
21:39:36|0.00013
21:39:36|0.00013
21:39:38|0.00013
21:39:38|0.00013
21:39:39|0.00013
21:39:40|0.00013017
21:39:42|0.00013015
21:39:43|0.00013017
21:39:44|0.00013002
21:39:45|0.00013028
21:39:46|0.0001302
21:39:47|0.00013021
21:39:48|0.00013024
21:39:50|0.0001303
21:39:50|0.00013025
21:39:52|0.00013034
21:39:52|0.00013029
21:39:54|0.00013012
21:39:55|0.00013018
21:39:56|0.00013017
21:39:57|0.00013015
21:39:58|0.0001302
21:39:59|0.00013026
21:40:00|0.0001303
21:40:01|0.00013015
21:40:03|0.00013032
21:40:05|0.00013038
21:40:06|0.00013028
21:40:08|0.00013033
21:40:09|0.00013033
21:40:11|0.00013032
21:40:11|0.00013034
21:40:12|0.00013044
21:40:13|0.00013035
21:40:14|0.00013031
21:40:15|0.00013037
21:40:16|0.00013036
21:40:18|0.00013036
21:40:18|0.00013031
21:40:20|0.00013028
21:40:21|0.00013023
21:40:22|0.00013023
21:40:23|0.00013018
21:40:24|0.00013018
21:40:25|0.00013028
21:40:25|0.00013025
21:40:27|0.00013032
21:40:28|0.00013027
21:40:29|0.00013027
21:40:30|0.00013024
21:40:31|0.00013029
21:40:32|0.00013027
21:40:33|0.00013023
21:40:34|0.00013023
21:40:35|0.00013013
21:40:36|0.0001302
21:40:37|0.00013014
21:40:37|0.00013019
21:40:40|0.00013004
21:40:40|0.00013004
21:40:41|0.00013
21:40:43|0.00013
21:40:44|0.00012996
21:40:45|0.00012999
21:40:46|0.00012982
21:40:47|0.00012994
21:40:49|0.0001298
21:40:50|0.00012968
21:40:50|0.00012984
21:40:52|0.00012972
21:40:53|0.00012976
21:40:53|0.00012976
21:40:55|0.00012968
21:40:56|0.00012966
21:40:57|0.00012959
21:40:58|0.00012952
21:41:00|0.00012941
21:41:01|0.00012966
21:41:01|0.00012959
21:41:03|0.0001296
21:41:04|0.00012944
21:41:06|0.00012949
21:41:06|0.00012948
21:41:07|0.0001295
21:41:08|0.00012944
21:41:09|0.00012941
21:41:11|0.00012941
21:41:12|0.00012941
21:41:13|0.00012948
21:41:14|0.00012948
21:41:15|0.00012941
21:41:16|0.00012947
21:41:17|0.00012942
21:41:18|0.00012947
21:41:19|0.0001295
21:41:20|0.00012924
21:41:21|0.00012924
21:41:22|0.00012924
21:41:23|0.00012929
21:41:24|0.0001293
21:41:25|0.0001293
21:41:26|0.0001293
21:41:27|0.00012929
21:41:28|0.00012933
21:41:30|0.0001293
21:41:31|0.00012931
21:41:32|0.00012931
21:41:33|0.0001293
21:41:34|0.0001293
21:41:35|0.0001295
21:41:36|0.00012926
21:41:37|0.00012932
21:41:38|0.00012932
21:41:39|0.00012941
21:41:41|0.00012933
21:41:42|0.00012935
21:41:43|0.00012935
21:41:44|0.00012933
21:41:44|0.00012933
21:41:45|0.00012943
21:41:46|0.00012937
21:41:48|0.00012941
21:41:48|0.00012947
21:41:50|0.00012949
21:41:50|0.00012946
21:41:51|0.00012945
21:41:53|0.00012943
21:41:54|0.00012944
21:41:55|0.00012943
21:41:55|0.00012943
21:41:56|0.00012944
21:41:57|0.00012944
21:41:58|0.00012939
21:42:00|0.00012939
21:42:00|0.00012939
21:42:02|0.00012939
21:42:03|0.00012938
21:42:03|0.00012943
21:42:05|0.00012938
21:42:06|0.00012939
21:42:07|0.00012938
21:42:08|0.00012918
21:42:09|0.00012918
21:42:11|0.000129
21:42:11|0.00012895
21:42:12|0.000129
21:42:14|0.000129
21:42:16|0.00012909
21:42:17|0.00012904
21:42:18|0.00012906
21:42:18|0.00012907
21:42:20|0.00012924
21:42:21|0.00012913
21:42:23|0.00012908
21:42:23|0.00012905
21:42:24|0.00012905
21:42:25|0.00012903
21:42:26|0.00012895
21:42:27|0.00012899
21:42:28|0.000129
21:42:29|0.000129
21:42:30|0.0001289
21:42:31|0.00012887
21:42:32|0.00012892
21:42:33|0.00012892
21:42:35|0.00012888
21:42:36|0.00012882
21:42:37|0.00012887
21:42:38|0.00012882
21:42:40|0.00012885
21:42:40|0.00012882
21:42:41|0.00012877
21:42:42|0.00012878
21:42:43|0.00012878
21:42:44|0.00012869
21:42:45|0.00012868
21:42:46|0.00012869
21:42:47|0.00012878
21:42:48|0.00012873
21:42:49|0.0001286
21:42:50|0.00012872
21:42:51|0.0001287
21:42:52|0.0001287
21:42:53|0.00012858
21:42:54|0.00012864
21:42:55|0.00012857
21:42:56|0.00012863
21:42:57|0.00012863
21:42:58|0.00012859
21:42:59|0.00012912
21:43:00|0.0001288
21:43:01|0.00012888
21:43:02|0.00012889
21:43:03|0.0001295
21:43:04|0.00012937
21:43:05|0.00012906
21:43:07|0.00012932
21:43:08|0.00012921
21:43:09|0.0001291
21:43:11|0.0001291
21:43:12|0.00012911
21:43:13|0.00012932
21:43:14|0.00012932
21:43:16|0.00012921
21:43:17|0.00012924
21:43:17|0.00012933
21:43:19|0.00012935
21:43:19|0.00012921
21:43:20|0.00012929
21:43:21|0.00012919
21:43:23|0.00012923
21:43:25|0.0001294
21:43:25|0.0001292
21:43:26|0.00012937
21:43:27|0.00012937
21:43:29|0.00012936
21:43:30|0.00012935
21:43:31|0.00012935
21:43:32|0.00012935
21:43:33|0.00012937
21:43:34|0.00012923
21:43:35|0.00012924
21:43:36|0.00012945
21:43:37|0.00012955
21:43:38|0.00012957
21:43:39|0.00012956
21:43:40|0.00012944
21:43:42|0.00012959
21:43:42|0.00012959
21:43:44|0.0001295
21:43:45|0.00012947
21:43:45|0.00012948
21:43:47|0.0001295
21:43:48|0.00012947
21:43:48|0.00012957
21:43:50|0.00012957
21:43:50|0.00012959
21:43:52|0.00012959
21:43:53|0.00012959
21:43:55|0.00012952
21:43:55|0.00012957
21:43:56|0.00012955
21:43:57|0.00012957
21:43:58|0.00012952
21:43:59|0.00012956
21:44:00|0.00012961
21:44:01|0.00012961
21:44:02|0.00012961
21:44:03|0.00012968
21:44:05|0.00012962
21:44:06|0.00012969
21:44:07|0.00012968
21:44:07|0.00012968
21:44:10|0.00012968
21:44:11|0.00012974
21:44:13|0.00012969
21:44:13|0.00012969
21:44:14|0.00012974
21:44:15|0.0001297
21:44:16|0.00012968
21:44:17|0.0001297
21:44:18|0.00012971
21:44:19|0.00012972
21:44:20|0.00012971
21:44:21|0.00012979
21:44:22|0.00012973
21:44:23|0.00012973
21:44:24|0.00012979
21:44:25|0.00012983
21:44:26|0.0001297
21:44:27|0.00012974
21:44:28|0.00012974
21:44:31|0.00012974
21:44:32|0.00012974
21:44:33|0.00012975
21:44:34|0.00012974
21:44:35|0.00012974
21:44:35|0.00012972
21:44:37|0.00012979
21:44:38|0.00012993
21:44:38|0.00012992
21:44:40|0.00012991
21:44:41|0.00012991
21:44:42|0.00013
21:44:43|0.00012998
21:44:44|0.00012983
21:44:45|0.00013001
21:44:46|0.00013
21:44:47|0.00013008
21:44:48|0.00012998
21:44:49|0.00012998
21:44:50|0.00012992
21:44:51|0.00012998
21:44:52|0.00012999
21:44:53|0.00013011
21:44:54|0.00013018
21:44:55|0.00013016
21:44:56|0.00013024
21:44:57|0.00013024
21:44:57|0.00013011
21:44:59|0.00013016
21:45:00|0.00013007
21:45:01|0.00013024
21:45:02|0.00013024
21:45:02|0.00013025
21:45:03|0.00013026
21:45:05|0.00013025
21:45:06|0.00013025
21:45:07|0.00013024
21:45:08|0.00013024
21:45:09|0.00013028
21:45:11|0.00013024
21:45:11|0.00013024
21:45:12|0.00013012
21:45:14|0.00013025
21:45:16|0.00013026
21:45:17|0.00013027
21:45:18|0.00013026
21:45:19|0.00013017
21:45:21|0.00013025
21:45:21|0.00013017
21:45:22|0.0001302
21:45:24|0.00013015
21:45:25|0.00013014
21:45:25|0.00013016
21:45:27|0.00013012
21:45:27|0.00013012
21:45:28|0.00013014
21:45:29|0.00013022
21:45:30|0.00013018
21:45:32|0.00013023
21:45:33|0.00013018
21:45:33|0.00013021
21:45:34|0.00013018
21:45:35|0.00013023
21:45:36|0.00013022
21:45:38|0.00013017
21:45:38|0.00013017
21:45:39|0.00013017
21:45:40|0.00013017
21:45:41|0.00013021
21:45:43|0.00013023
21:45:43|0.00013015
21:45:45|0.00013025
21:45:45|0.00013028
21:45:47|0.00013025
21:45:47|0.00013025
21:45:50|0.00013019
21:45:50|0.00013023
21:45:51|0.00013023
21:45:52|0.00013018
21:45:53|0.00013023
21:45:54|0.00013029
21:45:55|0.00013023
21:45:56|0.00013024
21:45:57|0.00013028
21:45:58|0.00013027
21:45:59|0.00013027
21:46:00|0.00013015
21:46:01|0.00013014
21:46:02|0.00013017
21:46:03|0.00013015
21:46:04|0.00013015
21:46:05|0.00013025
21:46:07|0.00013014
21:46:08|0.00013014
21:46:09|0.00013014
21:46:11|0.00013011
21:46:11|0.00013011
21:46:13|0.00013011
21:46:14|0.00013011
21:46:16|0.00013011
21:46:17|0.00013012
21:46:17|0.00013012
21:46:18|0.00013011
21:46:20|0.00013011
21:46:21|0.00013006
21:46:22|0.00013006
21:46:23|0.00013011
21:46:24|0.00013006
21:46:25|0.00013006
21:46:26|0.00013006
21:46:27|0.00013006
21:46:28|0.00013
21:46:29|0.00013001
21:46:30|0.00013005
21:46:32|0.00013012
21:46:32|0.00013004
21:46:33|0.00013009
21:46:34|0.0001301
21:46:35|0.00013011
21:46:36|0.00013004
21:46:37|0.00013011
21:46:39|0.00013004
21:46:40|0.00013004
21:46:41|0.00013007
21:46:41|0.00013007
21:46:43|0.00013012
21:46:43|0.00013015
21:46:45|0.00013015
21:46:46|0.00013014
21:46:46|0.00013015
21:46:47|0.00013015
21:46:48|0.00013015
21:46:50|0.00013015
21:46:50|0.00013013
21:46:51|0.00013015
21:46:53|0.00013016
21:46:53|0.00013023
21:46:54|0.00013014
21:46:55|0.00013014
21:46:57|0.00013014
21:46:57|0.00013022
21:46:58|0.00013022
21:47:00|0.00013023
21:47:00|0.00013023
21:47:02|0.00013032
21:47:03|0.00013025
21:47:03|0.00013031
21:47:05|0.00013031
21:47:06|0.00013031
21:47:07|0.00013031
21:47:08|0.00013032
21:47:09|0.00013037
21:47:10|0.00013037
21:47:12|0.00013031
21:47:12|0.00013031
21:47:13|0.00013033
21:47:15|0.00013036
21:47:15|0.00013037
21:47:17|0.00013062
21:47:18|0.0001306
21:47:19|0.00013049
21:47:20|0.00013049
21:47:21|0.00013042
21:47:23|0.00013056
21:47:23|0.00013054
21:47:24|0.00013055
21:47:25|0.00013055
21:47:26|0.00013055
21:47:27|0.0001307
21:47:28|0.00013059
21:47:29|0.00013059
21:47:30|0.0001306
21:47:31|0.00013067
21:47:33|0.00013065
21:47:33|0.00013065
21:47:35|0.0001307
21:47:35|0.00013065
21:47:37|0.00013067
21:47:38|0.00013059
21:47:39|0.00013059
21:47:40|0.00013059
21:47:41|0.00013055
21:47:42|0.00013063
21:47:42|0.00013076
21:47:44|0.00013065
21:47:46|0.00013067
21:47:46|0.0001307
21:47:47|0.00013075
21:47:48|0.00013075
21:47:49|0.00013071
21:47:50|0.00013072
21:47:51|0.00013075
21:47:52|0.00013075
21:47:54|0.00013072
21:47:55|0.00013072
21:47:56|0.00013069
21:47:57|0.00013069
21:47:58|0.00013067
21:47:59|0.00013067
21:48:00|0.00013067
21:48:01|0.00013067
21:48:02|0.0001307
21:48:02|0.00013065
21:48:05|0.00013073
21:48:05|0.00013073
21:48:06|0.00013067
21:48:07|0.00013067
21:48:08|0.00013072
21:48:09|0.00013069
21:48:10|0.00013067
21:48:12|0.00013067
21:48:13|0.00013065
21:48:15|0.00013051
21:48:16|0.0001305
21:48:17|0.0001305
21:48:18|0.00013016
21:48:19|0.00013013
21:48:20|0.00013013
21:48:21|0.00013013
21:48:22|0.00013013
21:48:23|0.00013003
21:48:24|0.00013
21:48:25|0.00013
21:48:26|0.00013
21:48:27|0.00012999
21:48:29|0.00012996
21:48:30|0.0001299
21:48:30|0.00012997
21:48:31|0.00013008
21:48:33|0.00012997
21:48:34|0.00012997
21:48:35|0.00013002
21:48:36|0.00013001
21:48:37|0.00012983
21:48:38|0.00012988
21:48:40|0.00012997
21:48:41|0.00013012
21:48:42|0.00013004
21:48:42|0.00013003
21:48:45|0.00013049
21:48:45|0.00013035
21:48:47|0.00013035
21:48:48|0.00013048
21:48:49|0.0001306
21:48:50|0.00013018
21:48:51|0.00013028
21:48:51|0.00013031
21:48:52|0.00013041
21:48:54|0.00013041
21:48:55|0.00013041
21:48:56|0.00013041
21:48:57|0.00013044
21:48:59|0.00013066
21:48:59|0.00013053
21:49:00|0.00013064
21:49:01|0.00013041
21:49:02|0.00013049
21:49:03|0.00013056
21:49:04|0.00013055
21:49:05|0.00013051
21:49:06|0.00013056
21:49:07|0.00013051
21:49:08|0.0001305
21:49:09|0.00013049
21:49:10|0.00013052
21:49:11|0.00013052
21:49:13|0.0001305
21:49:15|0.0001305
21:49:16|0.00013055
21:49:17|0.00013055
21:49:19|0.00013059
21:49:19|0.00013059
21:49:20|0.00013055
21:49:22|0.00013055
21:49:23|0.00013051
21:49:24|0.00013051
21:49:24|0.00013051
21:49:25|0.00013051
21:49:26|0.00013053
21:49:28|0.00013054
21:49:29|0.00013058
21:49:29|0.00013051
21:49:31|0.00013051
21:49:31|0.0001305
21:49:33|0.00013048
21:49:34|0.00013048
21:49:35|0.00013045
21:49:36|0.00013043
21:49:37|0.00013037
21:49:38|0.00013044
21:49:40|0.00013051
21:49:41|0.00013038
21:49:42|0.00013023
21:49:43|0.00013023
21:49:44|0.00012997
21:49:45|0.00013007
21:49:45|0.00013009
21:49:47|0.00013009
21:49:47|0.00013015
21:49:48|0.00013008
21:49:49|0.00013007
21:49:51|0.00012998
21:49:51|0.00013001
21:49:52|0.00013007
21:49:53|0.00012998
21:49:55|0.00012997
21:49:56|0.00012998
21:49:56|0.00012998
21:49:57|0.00012997
21:49:58|0.00012992
21:49:59|0.00012999
21:50:01|0.00013001
21:50:02|0.00013
21:50:03|0.00013002
21:50:03|0.00013002
21:50:05|0.00013006
21:50:05|0.00013003
21:50:06|0.00012999
21:50:08|0.00012998
21:50:09|0.00012998
21:50:10|0.00012998
21:50:11|0.00012999
21:50:12|0.00013013
21:50:13|0.00013013
21:50:15|0.00012998
21:50:15|0.00012998
21:50:17|0.00013011
21:50:19|0.0001301
21:50:20|0.00013006
21:50:20|0.00013011
21:50:22|0.00013011
21:50:23|0.00013011
21:50:24|0.00013015
21:50:26|0.00013007
21:50:26|0.00013011
21:50:27|0.00013007
21:50:28|0.00013011
21:50:29|0.00013009
21:50:30|0.00013013
21:50:32|0.00013009
21:50:34|0.00013007
21:50:34|0.00013007
21:50:35|0.00013007
21:50:36|0.00013001
21:50:37|0.00013
21:50:38|0.00013
21:50:39|0.00013
21:50:40|0.00013
21:50:41|0.00013
21:50:42|0.00013
21:50:43|0.00013
21:50:44|0.00012998
21:50:45|0.00012993
21:50:46|0.00012993
21:50:47|0.00012992
21:50:48|0.00012992
21:50:49|0.00012998
21:50:50|0.00012998
21:50:51|0.00012998
21:50:52|0.00012998
21:50:53|0.00012998
21:50:54|0.00012996
21:50:55|0.00012996
21:50:57|0.00012998
21:50:58|0.00012993
21:50:59|0.00012999
21:51:00|0.00012997
21:51:01|0.00013
21:51:02|0.00013004
21:51:03|0.00013016
21:51:04|0.00013016
21:51:05|0.00013029
21:51:06|0.0001302
21:51:07|0.00013015
21:51:08|0.00013037
21:51:09|0.0001304
21:51:10|0.00013018
21:51:11|0.0001303
21:51:12|0.0001303
21:51:14|0.00013018
21:51:14|0.00013018
21:51:16|0.00013019
21:51:18|0.0001301
21:51:18|0.0001301
21:51:19|0.00013009
21:51:20|0.00013022
21:51:21|0.00013022
21:51:23|0.00013014
21:51:24|0.00013021
21:51:25|0.00013019
21:51:27|0.00013015
21:51:27|0.00013015
21:51:28|0.00013015
21:51:30|0.00013015
21:51:30|0.00013019
21:51:32|0.00013019
21:51:33|0.00013019
21:51:34|0.00013019
21:51:35|0.00013019
21:51:36|0.00013018
21:51:37|0.00013013
21:51:38|0.00013015
21:51:38|0.00013015
21:51:40|0.00013015
21:51:41|0.0001301
21:51:42|0.00013013
21:51:43|0.0001301
21:51:44|0.0001301
21:51:45|0.00013013
21:51:46|0.0001301
21:51:47|0.00013007
21:51:49|0.00013001
21:51:49|0.00013001
21:51:50|0.00013002
21:51:51|0.00013
21:51:52|0.00013013
21:51:53|0.0001301
21:51:54|0.00013009
21:51:55|0.00013009
21:51:56|0.00013009
21:51:57|0.00013015
21:51:58|0.00013019
21:51:59|0.00013015
21:52:00|0.00013015
21:52:01|0.00013019
21:52:02|0.0001302
21:52:03|0.00013017
21:52:04|0.00013017
21:52:05|0.00013018
21:52:06|0.00013022
21:52:07|0.00013017
21:52:08|0.00013017
21:52:09|0.00013025
21:52:10|0.00013029
21:52:11|0.00013029
21:52:12|0.00013037
21:52:13|0.00013038
21:52:14|0.00013038
21:52:16|0.00013042
21:52:18|0.00013037
21:52:19|0.00013034
21:52:21|0.00013034
21:52:21|0.00013034
21:52:23|0.0001305
21:52:23|0.00013065
21:52:24|0.00013055
21:52:25|0.00013058
21:52:27|0.00013039
21:52:27|0.00013049
21:52:28|0.00013053
21:52:29|0.00013049
21:52:31|0.00013061
21:52:31|0.0001305
21:52:32|0.0001305
21:52:33|0.00013051
21:52:34|0.00013049
21:52:35|0.00013046
21:52:37|0.00013047
21:52:37|0.00013048
21:52:38|0.00013047
21:52:39|0.00013039
21:52:40|0.00013046
21:52:41|0.00013032
21:52:43|0.00013032
21:52:44|0.00013036
21:52:44|0.00013037
21:52:45|0.00013037
21:52:47|0.00013031
21:52:48|0.00013031
21:52:49|0.00013037
21:52:50|0.00013035
21:52:51|0.00013039
21:52:52|0.00013039
21:52:53|0.00013038
21:52:54|0.00013044
21:52:55|0.00013043
21:52:56|0.00013039
21:52:57|0.00013041
21:52:58|0.00013041
21:52:59|0.00013044
21:53:00|0.00013044
21:53:02|0.0001304
21:53:03|0.00013038
21:53:03|0.00013039
21:53:04|0.00013037
21:53:06|0.00013039
21:53:07|0.00013041
21:53:07|0.00013041
21:53:08|0.00013039
21:53:09|0.00013039
21:53:11|0.00013041
21:53:12|0.00013017
21:53:13|0.00013027
21:53:14|0.00013035
21:53:15|0.0001303
21:53:16|0.0001303
21:53:18|0.00013029
21:53:20|0.00013029
21:53:21|0.00013034
21:53:22|0.00013034
21:53:22|0.00013034
21:53:24|0.00013034
21:53:24|0.00013036
21:53:26|0.00013036
21:53:27|0.00013029
21:53:28|0.00013035
21:53:29|0.00013033
21:53:30|0.00013034
21:53:32|0.00013039
21:53:33|0.00013034
21:53:33|0.00013029
21:53:35|0.00013034
21:53:36|0.00013034
21:53:37|0.00013037
21:53:38|0.00013034
21:53:39|0.00013034
21:53:39|0.00013034
21:53:41|0.00013039
21:53:42|0.00013036
21:53:42|0.00013036
21:53:44|0.00013036
21:53:45|0.00013038
21:53:46|0.00013038
21:53:47|0.00013038
21:53:48|0.00013036
21:53:49|0.00013036
21:53:50|0.00013036
21:53:51|0.00013028
21:53:52|0.00013028
21:53:53|0.00013031
21:53:55|0.00013014
21:53:55|0.00013014
21:53:56|0.0001301
21:53:57|0.0001301
21:54:00|0.00013011
21:54:00|0.00013013
21:54:01|0.00013003
21:54:02|0.00013009
21:54:03|0.00013009
21:54:04|0.00013009
21:54:05|0.00013005
21:54:06|0.00013002
21:54:07|0.00013002
21:54:08|0.00013002
21:54:09|0.00013002
21:54:11|0.00013006
21:54:11|0.00013
21:54:13|0.00013
21:54:14|0.00013007
21:54:14|0.00013007
21:54:16|0.00013007
21:54:16|0.00013001
21:54:19|0.00013001
21:54:20|0.00013001
21:54:21|0.00013
21:54:23|0.00013004
21:54:23|0.00013005
21:54:24|0.00013002
21:54:25|0.00013001
21:54:26|0.00013006
21:54:27|0.00013006
21:54:29|0.00013004
21:54:31|0.00013009
21:54:31|0.00013013
21:54:32|0.00013022
21:54:33|0.00013022
21:54:34|0.00013018
21:54:35|0.00013019
21:54:36|0.0001302
21:54:37|0.00013022
21:54:38|0.00013023
21:54:39|0.00013022
21:54:40|0.00013033
21:54:41|0.00013033
21:54:43|0.00013022
21:54:44|0.00013019
21:54:45|0.00013026
21:54:46|0.00013022
21:54:46|0.0001303
21:54:49|0.00013022
21:54:49|0.00013028
21:54:50|0.00013028
21:54:51|0.00013026
21:54:52|0.00013025
21:54:53|0.00013028
21:54:54|0.00013028
21:54:55|0.00013029
21:54:56|0.00013027
21:54:57|0.00013028
21:54:59|0.0001303
21:55:00|0.00013027
21:55:02|0.0001303
21:55:02|0.00013036
21:55:03|0.00013038
21:55:04|0.0001304
21:55:05|0.00013028
21:55:07|0.00013024
21:55:09|0.00013024
21:55:09|0.00013024
21:55:11|0.00013024
21:55:11|0.00013024
21:55:12|0.00013024
21:55:14|0.00013024
21:55:15|0.00013024
21:55:15|0.0001303
21:55:16|0.00013024
21:55:17|0.00013024
21:55:18|0.00013024
21:55:20|0.00013013
21:55:22|0.00013035
21:55:22|0.00013035
21:55:23|0.00013032
21:55:25|0.00013034
21:55:26|0.00013036
21:55:27|0.00013033
21:55:28|0.00013038
21:55:29|0.00013028
21:55:30|0.00013034
21:55:31|0.00013035
21:55:32|0.00013038
21:55:33|0.00013034
21:55:34|0.00013034
21:55:35|0.00013039
21:55:36|0.00013039
21:55:37|0.00013036
21:55:38|0.0001304
21:55:39|0.00013039
21:55:40|0.00013039
21:55:41|0.00013037
21:55:42|0.0001304
21:55:44|0.0001304
21:55:45|0.00013039
21:55:46|0.00013038
21:55:47|0.0001304
21:55:48|0.0001304
21:55:49|0.00013036
21:55:50|0.00013037
21:55:51|0.00013037
21:55:53|0.00013044
21:55:53|0.00013044
21:55:54|0.00013036
21:55:55|0.00013036
21:55:56|0.00013043
21:55:57|0.00013045
21:55:58|0.00013039
21:55:59|0.00013036
21:56:00|0.00013044
21:56:01|0.0001305
21:56:02|0.00013053
21:56:03|0.00013052
21:56:04|0.00013056
21:56:05|0.00013052
21:56:06|0.00013051
21:56:07|0.00013051
21:56:08|0.00013052
21:56:09|0.00013038
21:56:10|0.00013039
21:56:11|0.00013057
21:56:12|0.00013045
21:56:13|0.00013051
21:56:14|0.00013037
21:56:15|0.00013039
21:56:16|0.00013053
21:56:17|0.00013009
21:56:18|0.00013008
21:56:19|0.00013006
21:56:20|0.00013014
21:56:22|0.00013029
21:56:24|0.00013047
21:56:24|0.0001305
21:56:25|0.00013046
21:56:26|0.00013044
21:56:27|0.00013044
21:56:28|0.00013038
21:56:29|0.00013021
21:56:30|0.00013028
21:56:31|0.00013031
21:56:32|0.0001302
21:56:33|0.0001303
21:56:34|0.00013023
21:56:35|0.00013023
21:56:37|0.00013026
21:56:37|0.00013024
21:56:39|0.00013024
21:56:40|0.00013024
21:56:40|0.00013024
21:56:42|0.00013025
21:56:43|0.00013025
21:56:45|0.00013025
21:56:45|0.00013025
21:56:46|0.00013025
21:56:47|0.00013025
21:56:48|0.00013025
21:56:49|0.00013025
21:56:50|0.00013025
21:56:51|0.00013025
21:56:52|0.00013026
21:56:53|0.00013025
21:56:54|0.00013025
21:56:55|0.00013025
21:56:56|0.00013025
21:56:58|0.00013025
21:57:00|0.00013026
21:57:01|0.00013025
21:57:02|0.00013032
21:57:04|0.00013038
21:57:04|0.00013038
21:57:05|0.00013036
21:57:06|0.00013036
21:57:08|0.00013036
21:57:09|0.00013025
21:57:10|0.00013034
21:57:11|0.00013034
21:57:12|0.00013025
21:57:13|0.00013031
21:57:14|0.00013031
21:57:15|0.00013036
21:57:16|0.00013036
21:57:17|0.00013032
21:57:18|0.00013033
21:57:19|0.00013028
21:57:20|0.00013026
21:57:22|0.00013025
21:57:23|0.00013031
21:57:24|0.00013036
21:57:25|0.00013032
21:57:27|0.00013036
21:57:27|0.00013036
21:57:29|0.00013031
21:57:31|0.00013028
21:57:31|0.00013025
21:57:33|0.00013029
21:57:34|0.00013029
21:57:35|0.00013031
21:57:36|0.00013031
21:57:38|0.00013036
21:57:38|0.00013036
21:57:39|0.00013033
21:57:40|0.00013033
21:57:41|0.00013033
21:57:42|0.00013036
21:57:43|0.00013034
21:57:44|0.00013034
21:57:45|0.00013036
21:57:46|0.00013036
21:57:47|0.00013034
21:57:48|0.00013035
21:57:50|0.00013037
21:57:51|0.00013033
21:57:52|0.00013025
21:57:53|0.00013034
21:57:54|0.00013036
21:57:54|0.00013036
21:57:55|0.00013045
21:57:57|0.00013036
21:57:58|0.00013036
21:57:59|0.00013042
21:58:00|0.00013034
21:58:01|0.00013036
21:58:01|0.00013034
21:58:03|0.00013044
21:58:03|0.00013044
21:58:05|0.00013044
21:58:06|0.00013044
21:58:07|0.0001305
21:58:08|0.0001305
21:58:09|0.00013044
21:58:10|0.00013044
21:58:11|0.00013037
21:58:12|0.00013039
21:58:12|0.00013046
21:58:13|0.00013042
21:58:15|0.00013042
21:58:15|0.00013043
21:58:16|0.00013044
21:58:18|0.00013044
21:58:19|0.00013045
21:58:19|0.00013043
21:58:20|0.00013043
21:58:21|0.00013045
21:58:23|0.00013045
21:58:24|0.00013043
21:58:26|0.00013043
21:58:27|0.00013043
21:58:27|0.00013043
21:58:29|0.00013043
21:58:30|0.00013043
21:58:32|0.00013044
21:58:32|0.00013042
21:58:34|0.00013045
21:58:35|0.00013042
21:58:36|0.00013041
21:58:36|0.00013042
21:58:38|0.0001304
21:58:38|0.00013042
21:58:40|0.00013042
21:58:41|0.00013042
21:58:43|0.00013041
21:58:43|0.00013041
21:58:44|0.00013041
21:58:46|0.00013038
21:58:47|0.0001304
21:58:48|0.00013041
21:58:49|0.00013041
21:58:50|0.00013041
21:58:51|0.00013041
21:58:52|0.00013041
21:58:52|0.00013041
21:58:54|0.0001304
21:58:55|0.00013041
21:58:56|0.00013041
21:58:57|0.00013041
21:58:58|0.00013041
21:58:59|0.00013038
21:59:00|0.00013039
21:59:01|0.00013039
21:59:02|0.00013039
21:59:03|0.00013038
21:59:04|0.00013039
21:59:05|0.00013039
21:59:06|0.00013039
21:59:07|0.00013038
21:59:08|0.00013038
21:59:09|0.00013038
21:59:10|0.00013038
21:59:11|0.00013038
21:59:13|0.00013038
21:59:15|0.00013038
21:59:15|0.00013038
21:59:16|0.00013038
21:59:17|0.00013038
21:59:18|0.00013038
21:59:20|0.00013038
21:59:21|0.00013032
21:59:21|0.00013032
21:59:24|0.0001303
21:59:24|0.00013027
21:59:26|0.0001303
21:59:28|0.0001303
21:59:29|0.00013026
21:59:30|0.00013026
21:59:32|0.00013026
21:59:32|0.00013026
21:59:33|0.00013025
21:59:35|0.00013025
21:59:36|0.00013025
21:59:37|0.00013026
21:59:38|0.00013029
21:59:39|0.00013029
21:59:40|0.00013025
21:59:41|0.00013022
21:59:42|0.00013013
21:59:43|0.00013022
21:59:45|0.00013022
21:59:45|0.00013022
21:59:47|0.00013028
21:59:48|0.00013028
21:59:48|0.00013014
21:59:49|0.0001302
21:59:50|0.00013011
21:59:52|0.00013011
21:59:52|0.00013012
21:59:53|0.00013021
21:59:54|0.00013013
21:59:55|0.0001302
21:59:56|0.00013011
21:59:57|0.00013018
21:59:58|0.00013017
21:59:59|0.00013015
22:00:00|0.00013012
22:00:02|0.00013012
22:00:03|0.00013012
22:00:04|0.00013017
22:00:05|0.0001302
22:00:06|0.0001302
22:00:07|0.00013008
22:00:08|0.00013021
22:00:10|0.00013008
22:00:11|0.00013014
22:00:11|0.00013012
22:00:12|0.00013009
22:00:14|0.00013013
22:00:14|0.00013013
22:00:15|0.00013012
22:00:16|0.00013014
22:00:17|0.00013013
22:00:19|0.00013006
22:00:19|0.00013011
22:00:20|0.00013015
22:00:22|0.00013015
22:00:23|0.00013015
22:00:24|0.00013017
22:00:24|0.00013005
22:00:26|0.00013006
22:00:28|0.00013006
22:00:29|0.00013006
22:00:30|0.00013006
22:00:31|0.00013001
22:00:32|0.00013006
22:00:33|0.00013005
22:00:34|0.00013009
22:00:35|0.00013014
22:00:37|0.00013014
22:00:37|0.00013013
22:00:38|0.00013015
22:00:39|0.00013015
22:00:40|0.00013015
22:00:41|0.00013004
22:00:42|0.00013015
22:00:43|0.00013017
22:00:45|0.00013017
22:00:46|0.0001301
22:00:47|0.00013011
22:00:48|0.00013003
22:00:48|0.00013004
22:00:50|0.00013004
22:00:51|0.00012998
22:00:52|0.00012994
22:00:53|0.00012996
22:00:54|0.00013001
22:00:56|0.00012996
22:00:57|0.00012999
22:00:58|0.00013
22:01:00|0.00012994
22:01:01|0.00013
22:01:02|0.00012999
22:01:03|0.00012986
22:01:04|0.00012991
22:01:05|0.00012986
22:01:06|0.00012982
22:01:07|0.0001299
22:01:08|0.00012983
22:01:09|0.00012977
22:01:10|0.00012974
22:01:11|0.00012976
22:01:12|0.00012979
22:01:13|0.00012984
22:01:14|0.00012978
22:01:15|0.00012978
22:01:16|0.00012975
22:01:17|0.00012976
22:01:18|0.00012978
22:01:19|0.00012977
22:01:20|0.00012964
22:01:21|0.00012969
22:01:22|0.00012969
22:01:23|0.00012975
22:01:24|0.00012978
22:01:26|0.00012983
22:01:27|0.00012987
22:01:28|0.00012968
22:01:30|0.00012982
22:01:31|0.00012988
22:01:32|0.00012978
22:01:33|0.00012979
22:01:34|0.00012977
22:01:35|0.00012973
22:01:36|0.00012964
22:01:37|0.00012959
22:01:38|0.00012968
22:01:40|0.0001296
22:01:41|0.00012965
22:01:42|0.00012965
22:01:43|0.00012958
22:01:45|0.00012951
22:01:46|0.00012955
22:01:48|0.00012955
22:01:48|0.00012952
22:01:50|0.00012952
22:01:51|0.0001295
22:01:52|0.00012938
22:01:52|0.00012938
22:01:54|0.00012939
22:01:55|0.0001294
22:01:56|0.00012949
22:01:57|0.00012949
22:01:58|0.00012941
22:01:59|0.00012944
22:02:01|0.00012935
22:02:01|0.0001293
22:02:02|0.00012929
22:02:03|0.00012922
22:02:05|0.00012921
22:02:06|0.0001292
22:02:06|0.00012907
22:02:07|0.00012911
22:02:09|0.00012913
22:02:11|0.000129
22:02:12|0.00012899
22:02:12|0.00012893
22:02:13|0.00012889
22:02:15|0.00012885
22:02:16|0.0001288
22:02:16|0.0001289
22:02:17|0.00012885
22:02:19|0.00012885
22:02:19|0.00012882
22:02:20|0.00012871
22:02:22|0.00012877
22:02:22|0.00012875
22:02:24|0.00012876
22:02:24|0.00012869
22:02:26|0.00012874
22:02:27|0.0001288
22:02:29|0.0001288
22:02:29|0.00012877
22:02:31|0.0001287
22:02:32|0.00012871
22:02:33|0.0001288
22:02:34|0.00012894
22:02:36|0.00012891
22:02:36|0.00012878
22:02:37|0.00012887
22:02:39|0.0001289
22:02:40|0.00012897
22:02:41|0.00012887
22:02:42|0.00012889
22:02:43|0.00012881
22:02:44|0.00012884
22:02:45|0.00012881
22:02:46|0.00012886
22:02:46|0.0001288
22:02:49|0.00012879
22:02:49|0.0001288
22:02:50|0.00012877
22:02:51|0.00012881
22:02:53|0.00012873
22:02:54|0.00012873
22:02:55|0.00012875
22:02:56|0.00012876
22:02:56|0.00012876
22:02:58|0.00012876
22:02:59|0.00012873
22:03:01|0.00012875
22:03:01|0.00012873
22:03:02|0.00012873
22:03:03|0.00012873
22:03:04|0.00012873
22:03:05|0.0001287
22:03:06|0.00012869
22:03:07|0.00012866
22:03:08|0.00012866
22:03:09|0.00012863
22:03:11|0.0001285
22:03:12|0.00012862
22:03:13|0.00012858
22:03:14|0.00012854
22:03:15|0.00012847
22:03:16|0.00012831
22:03:17|0.0001285
22:03:18|0.00012849
22:03:18|0.00012821
22:03:19|0.00012825
22:03:21|0.0001283
22:03:22|0.00012833
22:03:22|0.00012831
22:03:25|0.00012834
22:03:25|0.00012834
22:03:26|0.00012879
22:03:27|0.00012866
22:03:29|0.00012841
22:03:30|0.00012841
22:03:32|0.00012834
22:03:32|0.00012839
22:03:33|0.00012834
22:03:34|0.0001284
22:03:35|0.0001284
22:03:37|0.00012846
22:03:38|0.00012863
22:03:39|0.00012858
22:03:39|0.00012846
22:03:41|0.00012866
22:03:41|0.00012839
22:03:42|0.00012859
22:03:43|0.00012865
22:03:45|0.00012857
22:03:46|0.00012857
22:03:47|0.00012856
22:03:48|0.00012851
22:03:50|0.00012858
22:03:51|0.00012862
22:03:52|0.00012852
22:03:52|0.00012846
22:03:54|0.00012848
22:03:55|0.00012852
22:03:56|0.00012857
22:03:57|0.00012859
22:03:58|0.00012861
22:03:59|0.00012852
22:04:00|0.00012852
22:04:01|0.00012865
22:04:02|0.00012857
22:04:03|0.00012861
22:04:05|0.00012846
22:04:06|0.00012855
22:04:06|0.00012853
22:04:07|0.00012853
22:04:09|0.00012853
22:04:10|0.00012845
22:04:11|0.00012845
22:04:11|0.00012847
22:04:13|0.00012849
22:04:15|0.00012849
22:04:16|0.00012846
22:04:17|0.0001284
22:04:18|0.00012842
22:04:19|0.00012842
22:04:20|0.00012842
22:04:21|0.00012841
22:04:22|0.0001284
22:04:23|0.0001284
22:04:24|0.0001284
22:04:24|0.00012842
22:04:27|0.00012802
22:04:28|0.00012811
22:04:28|0.00012811
22:04:30|0.00012808
22:04:32|0.00012806
22:04:32|0.00012805
22:04:33|0.00012805
22:04:34|0.00012805
22:04:35|0.00012786
22:04:36|0.00012767
22:04:37|0.00012771
22:04:38|0.00012771
22:04:39|0.00012763
22:04:40|0.00012762
22:04:41|0.00012765
22:04:42|0.00012768
22:04:43|0.00012771
22:04:44|0.00012762
22:04:45|0.00012771
22:04:46|0.00012771
22:04:47|0.00012771
22:04:48|0.00012762
22:04:49|0.00012767
22:04:50|0.00012767
22:04:51|0.00012764
22:04:52|0.00012764
22:04:53|0.00012765
22:04:55|0.00012769
22:04:56|0.00012771
22:04:57|0.00012789
22:04:58|0.000128
22:04:59|0.00012796
22:05:00|0.00012801
22:05:01|0.00012801
22:05:02|0.000128
22:05:03|0.00012801
22:05:04|0.00012797
22:05:05|0.00012798
22:05:06|0.00012779
22:05:08|0.000128
22:05:09|0.000128
22:05:09|0.00012799
22:05:10|0.00012798
22:05:12|0.00012799
22:05:13|0.00012797
22:05:15|0.00012798
22:05:16|0.00012797
22:05:16|0.00012797
22:05:18|0.00012797
22:05:19|0.00012797
22:05:21|0.00012797
22:05:21|0.00012797
22:05:22|0.0001279
22:05:24|0.00012796
22:05:25|0.00012784
22:05:26|0.00012784
22:05:27|0.00012798
22:05:28|0.00012788
22:05:29|0.00012788
22:05:30|0.00012729
22:05:31|0.00012768
22:05:32|0.00012765
22:05:34|0.00012754
22:05:35|0.00012796
22:05:36|0.00012764
22:05:36|0.00012764
22:05:38|0.00012777
22:05:38|0.00012777
22:05:40|0.00012789
22:05:40|0.00012786
22:05:42|0.00012799
22:05:42|0.00012789
22:05:44|0.00012797
22:05:45|0.00012799
22:05:46|0.000128
22:05:46|0.00012795
22:05:47|0.00012797
22:05:49|0.00012808
22:05:50|0.00012796
22:05:51|0.00012809
22:05:52|0.00012817
22:05:54|0.00012803
22:05:54|0.00012813
22:05:56|0.00012804
22:05:56|0.00012813
22:05:58|0.00012822
22:05:58|0.00012829
22:06:00|0.00012824
22:06:02|0.00012833
22:06:02|0.00012841
22:06:03|0.0001284
22:06:04|0.0001284
22:06:05|0.0001284
22:06:06|0.0001284
22:06:07|0.0001284
22:06:08|0.0001284
22:06:09|0.00012842
22:06:10|0.00012834
22:06:11|0.0001284
22:06:12|0.0001284
22:06:13|0.00012848
22:06:14|0.00012843
22:06:15|0.00012843
22:06:16|0.00012843
22:06:17|0.0001286
22:06:18|0.00012846
22:06:19|0.00012848
22:06:20|0.00012856
22:06:21|0.00012861
22:06:22|0.00012861
22:06:23|0.0001287
22:06:24|0.00012862
22:06:25|0.0001287
22:06:26|0.0001287
22:06:27|0.00012868
22:06:28|0.00012868
22:06:29|0.00012868
22:06:31|0.00012861
22:06:32|0.00012854
22:06:34|0.0001286
22:06:35|0.00012859
22:06:35|0.00012864
22:06:36|0.00012867
22:06:38|0.0001285
22:06:39|0.00012866
22:06:39|0.00012857
22:06:41|0.00012868
22:06:42|0.0001287
22:06:43|0.0001286
22:06:43|0.00012858
22:06:44|0.0001285
22:06:46|0.00012859
22:06:47|0.00012859
22:06:47|0.00012857
22:06:49|0.00012857
22:06:49|0.00012859
22:06:51|0.0001286
22:06:52|0.00012858
22:06:52|0.0001285
22:06:53|0.0001285
22:06:54|0.00012857
22:06:55|0.00012857
22:06:57|0.00012856
22:06:57|0.00012851
22:06:58|0.0001285
22:07:00|0.0001285
22:07:00|0.00012855
22:07:02|0.0001286
22:07:03|0.0001286
22:07:04|0.00012858
22:07:05|0.00012858
22:07:05|0.0001286
22:07:07|0.0001286
22:07:08|0.0001286
22:07:08|0.00012858
22:07:10|0.00012858
22:07:10|0.00012857
22:07:12|0.00012858
22:07:13|0.00012857
22:07:13|0.00012857
22:07:14|0.00012859
22:07:15|0.0001286
22:07:16|0.0001286
22:07:17|0.00012857
22:07:18|0.00012855
22:07:20|0.00012859
22:07:21|0.00012859
22:07:22|0.00012857
22:07:23|0.0001286
22:07:24|0.00012858
22:07:25|0.00012858
22:07:26|0.00012858
22:07:27|0.00012858
22:07:28|0.00012858
22:07:29|0.00012859
22:07:30|0.00012859
22:07:32|0.00012857
22:07:33|0.00012859
22:07:35|0.0001286
22:07:36|0.00012858
22:07:36|0.0001286
22:07:38|0.0001286
22:07:39|0.0001286
22:07:40|0.0001286
22:07:41|0.00012858
22:07:42|0.00012858
22:07:43|0.0001286
22:07:44|0.00012855
22:07:45|0.00012855
22:07:46|0.00012855
22:07:47|0.00012855
22:07:48|0.00012857
22:07:50|0.0001286
22:07:50|0.0001286
22:07:51|0.0001286
22:07:52|0.00012858
22:07:53|0.0001286
22:07:54|0.0001286
22:07:55|0.0001286
22:07:57|0.0001286
22:07:58|0.0001286
22:07:59|0.0001285
22:08:00|0.0001285
22:08:02|0.0001285
22:08:02|0.0001285
22:08:03|0.0001285
22:08:04|0.00012858
22:08:05|0.00012858
22:08:06|0.00012858
22:08:07|0.00012857
22:08:08|0.0001285
22:08:09|0.00012803
22:08:10|0.00012814
22:08:11|0.0001284
22:08:12|0.0001284
22:08:13|0.00012841
22:08:14|0.00012832
22:08:15|0.00012832
22:08:16|0.00012832
22:08:17|0.00012834
22:08:18|0.0001284
22:08:19|0.00012834
22:08:20|0.00012845
22:08:21|0.0001284
22:08:22|0.00012847
22:08:23|0.00012837
22:08:24|0.00012832
22:08:25|0.00012823
22:08:26|0.00012839
22:08:27|0.00012839
22:08:28|0.00012827
22:08:29|0.0001283
22:08:30|0.0001283
22:08:32|0.00012829
22:08:33|0.00012834
22:08:35|0.00012831
22:08:37|0.00012842
22:08:38|0.00012822
22:08:39|0.0001283
22:08:40|0.00012822
22:08:41|0.00012829
22:08:42|0.00012829
22:08:43|0.00012822
22:08:44|0.00012822
22:08:45|0.00012827
22:08:45|0.00012826
22:08:47|0.00012809
22:08:48|0.00012813
22:08:48|0.00012817
22:08:50|0.00012819
22:08:50|0.00012819
22:08:52|0.00012813
22:08:53|0.00012813
22:08:53|0.00012818
22:08:54|0.00012812
22:08:57|0.00012812
22:08:57|0.00012803
22:08:58|0.00012808
22:08:59|0.00012801
22:09:00|0.00012812
22:09:01|0.00012802
22:09:02|0.00012802
22:09:03|0.00012797
22:09:04|0.00012804
22:09:05|0.00012804
22:09:07|0.00012805
22:09:08|0.00012804
22:09:09|0.00012803
22:09:10|0.00012803
22:09:11|0.00012795
22:09:12|0.00012803
22:09:13|0.00012802
22:09:14|0.00012803
22:09:15|0.00012796
22:09:16|0.00012804
22:09:17|0.00012804
22:09:18|0.00012804
22:09:19|0.00012804
22:09:20|0.00012804
22:09:21|0.00012804
22:09:22|0.00012804
22:09:23|0.00012804
22:09:24|0.00012804
22:09:25|0.00012804
22:09:26|0.00012797
22:09:27|0.00012797
22:09:28|0.00012803
22:09:29|0.00012793
22:09:30|0.0001279
22:09:31|0.00012778
22:09:32|0.00012789
22:09:34|0.00012793
22:09:34|0.00012784
22:09:36|0.00012793
22:09:36|0.00012793
22:09:38|0.00012793
22:09:39|0.00012784
22:09:40|0.00012792
22:09:41|0.00012791
22:09:42|0.0001279
22:09:43|0.0001279
22:09:44|0.0001279
22:09:46|0.0001279
22:09:47|0.00012793
22:09:48|0.00012789
22:09:48|0.00012784
22:09:49|0.00012784
22:09:51|0.00012781
22:09:52|0.00012781
22:09:52|0.00012771
22:09:54|0.00012769
22:09:54|0.00012777
22:09:55|0.00012782
22:09:56|0.00012779
22:09:57|0.00012779
22:09:59|0.00012776
22:10:00|0.00012776
22:10:01|0.00012776
22:10:02|0.00012768
22:10:03|0.00012774
22:10:04|0.00012778
22:10:06|0.00012769
22:10:06|0.00012773
22:10:07|0.00012774
22:10:09|0.00012768
22:10:10|0.00012768
22:10:11|0.00012779
22:10:12|0.00012779
22:10:13|0.00012776
22:10:14|0.00012773
22:10:15|0.00012773
22:10:16|0.00012773
22:10:17|0.00012776
22:10:18|0.00012774
22:10:19|0.00012774
22:10:20|0.00012774
22:10:21|0.00012775
22:10:22|0.00012775
22:10:24|0.00012774
22:10:24|0.00012775
22:10:26|0.00012775
22:10:27|0.00012771
22:10:27|0.00012776
22:10:29|0.00012767
22:10:29|0.00012771
22:10:31|0.00012771
22:10:32|0.00012762
22:10:33|0.00012761
22:10:35|0.00012769
22:10:35|0.00012769
22:10:37|0.00012771
22:10:39|0.00012766
22:10:40|0.00012771
22:10:41|0.00012766
22:10:42|0.0001277
22:10:43|0.00012771
22:10:44|0.00012771
22:10:45|0.00012771
22:10:46|0.00012771
22:10:47|0.0001277
22:10:48|0.00012771
22:10:49|0.0001277
22:10:50|0.0001277
22:10:51|0.0001277
22:10:52|0.0001277
22:10:53|0.0001277
22:10:54|0.00012775
22:10:56|0.0001277
22:10:57|0.00012775
22:10:58|0.00012775
22:10:59|0.00012775
22:11:01|0.00012774
22:11:01|0.00012775
22:11:02|0.00012775
22:11:03|0.00012775
22:11:04|0.00012773
22:11:05|0.00012775
22:11:06|0.00012774
22:11:07|0.00012774
22:11:08|0.0001277
22:11:09|0.0001277
22:11:10|0.00012769
22:11:12|0.0001276
22:11:13|0.00012772
22:11:14|0.00012772
22:11:15|0.00012775
22:11:15|0.00012775
22:11:16|0.00012774
22:11:18|0.00012775
22:11:19|0.00012775
22:11:20|0.00012791
22:11:21|0.00012786
22:11:22|0.00012793
22:11:23|0.00012793
22:11:24|0.00012802
22:11:24|0.00012802
22:11:26|0.00012802
22:11:27|0.00012801
22:11:28|0.00012801
22:11:28|0.00012802
22:11:30|0.00012802
22:11:31|0.00012802
22:11:32|0.00012802
22:11:32|0.00012802
22:11:33|0.00012802
22:11:34|0.00012802
22:11:36|0.00012802
22:11:36|0.00012802
22:11:39|0.00012802
22:11:39|0.00012802
22:11:41|0.000128
22:11:42|0.00012817
22:11:43|0.0001282
22:11:44|0.00012821
22:11:45|0.0001283
22:11:47|0.0001282
22:11:47|0.0001282
22:11:48|0.0001282
22:11:50|0.0001282
22:11:51|0.0001282
22:11:52|0.0001282
22:11:52|0.00012811
22:11:54|0.00012824
22:11:54|0.00012812
22:11:56|0.00012818
22:11:57|0.00012818
22:11:58|0.00012818
22:11:59|0.00012818
22:12:00|0.00012822
22:12:00|0.00012822
22:12:01|0.00012822
22:12:03|0.00012822
22:12:04|0.0001283
22:12:04|0.0001283
22:12:05|0.0001283
22:12:07|0.0001283
22:12:07|0.0001283
22:12:08|0.0001283
22:12:09|0.0001283
22:12:10|0.0001283
22:12:11|0.0001283
22:12:13|0.00012829
22:12:13|0.00012829
22:12:15|0.0001283
22:12:16|0.00012828
22:12:17|0.00012828
22:12:17|0.0001283
22:12:19|0.0001283
22:12:19|0.00012829
22:12:20|0.00012829
22:12:21|0.0001283
22:12:22|0.0001283
22:12:24|0.0001283
22:12:24|0.00012828
22:12:26|0.0001282
22:12:26|0.00012815
22:12:27|0.00012816
22:12:28|0.00012816
22:12:30|0.00012816
22:12:30|0.00012816
22:12:31|0.00012816
22:12:32|0.00012816
22:12:33|0.00012816
22:12:34|0.00012816
22:12:35|0.00012825
22:12:37|0.00012809
22:12:38|0.00012799
22:12:39|0.00012799
22:12:40|0.00012796
22:12:41|0.00012795
22:12:43|0.00012795
22:12:43|0.00012795
22:12:44|0.00012804
22:12:46|0.000128
22:12:47|0.00012789
22:12:48|0.00012787
22:12:48|0.00012787
22:12:49|0.00012787
22:12:50|0.00012779
22:12:51|0.00012787
22:12:53|0.00012786
22:12:53|0.00012786
22:12:55|0.00012779
22:12:56|0.00012779
22:12:56|0.00012779
22:12:57|0.00012795
22:12:58|0.00012795
22:12:59|0.00012794
22:13:00|0.00012794
22:13:01|0.00012794
22:13:02|0.00012789
22:13:04|0.00012789
22:13:05|0.00012789
22:13:07|0.00012789
22:13:07|0.0001277
22:13:08|0.00012781
22:13:09|0.00012793
22:13:10|0.00012793
22:13:11|0.00012795
22:13:12|0.00012795
22:13:13|0.00012795
22:13:14|0.00012795
22:13:15|0.00012795
22:13:16|0.00012794
22:13:17|0.00012805
22:13:18|0.00012805
22:13:19|0.00012803
22:13:20|0.00012803
22:13:21|0.00012803
22:13:22|0.00012803
22:13:23|0.00012803
22:13:24|0.00012803
22:13:25|0.00012803
22:13:27|0.00012803
22:13:28|0.00012797
22:13:29|0.00012773
22:13:29|0.00012773
22:13:31|0.00012773
22:13:31|0.00012787
22:13:33|0.00012776
22:13:34|0.00012776
22:13:35|0.00012773
22:13:35|0.00012779
22:13:38|0.00012779
22:13:39|0.00012782
22:13:40|0.00012782
22:13:41|0.00012782
22:13:42|0.00012793
22:13:42|0.00012793
22:13:44|0.00012793
22:13:44|0.00012793
22:13:46|0.00012794
22:13:47|0.00012787
22:13:48|0.00012787
22:13:49|0.00012787
22:13:50|0.00012785
22:13:52|0.00012785
22:13:52|0.00012785
22:13:53|0.00012795
22:13:54|0.00012795
22:13:55|0.00012785
22:13:56|0.00012795
22:13:57|0.00012786
22:13:58|0.00012786
22:13:59|0.00012795
22:14:00|0.00012795
22:14:01|0.0001279
22:14:02|0.00012778
22:14:03|0.00012778
22:14:04|0.00012778
22:14:05|0.00012779
22:14:06|0.00012776
22:14:07|0.0001278
22:14:08|0.0001278
22:14:09|0.00012776
22:14:10|0.00012776
22:14:11|0.00012782
22:14:12|0.00012777
22:14:13|0.00012777
22:14:14|0.00012763
22:14:15|0.00012766
22:14:16|0.00012754
22:14:17|0.00012753
22:14:18|0.00012745
22:14:19|0.00012738
22:14:20|0.00012767
22:14:21|0.00012757
22:14:22|0.00012766
22:14:23|0.00012767
22:14:24|0.00012761
22:14:25|0.00012754
22:14:26|0.00012738
22:14:27|0.00012754
22:14:28|0.00012765
22:14:29|0.00012766
22:14:30|0.00012763
22:14:31|0.00012763
22:14:33|0.00012768
22:14:35|0.00012766
22:14:35|0.00012761
22:14:36|0.00012769
22:14:37|0.00012769
22:14:39|0.00012758
22:14:40|0.00012758
22:14:42|0.00012763
22:14:43|0.00012766
22:14:44|0.00012768
22:14:46|0.00012769
22:14:46|0.00012772
22:14:48|0.00012764
22:14:48|0.00012777
22:14:50|0.00012775
22:14:51|0.00012766
22:14:52|0.00012766
22:14:53|0.00012765
22:14:54|0.00012756
22:14:55|0.00012756
22:14:56|0.00012756
22:14:57|0.00012748
22:14:58|0.00012748
22:15:00|0.00012746
22:15:02|0.00012747
22:15:02|0.00012754
22:15:03|0.00012754
22:15:04|0.00012746
22:15:05|0.00012746
22:15:06|0.00012756
22:15:07|0.00012761
22:15:09|0.00012754
22:15:10|0.00012759
22:15:12|0.00012769
22:15:13|0.00012777
22:15:14|0.00012777
22:15:15|0.00012788
22:15:16|0.00012779
22:15:17|0.00012782
22:15:19|0.00012788
22:15:20|0.0001278
22:15:20|0.00012777
22:15:21|0.00012782
22:15:23|0.00012777
22:15:24|0.00012776
22:15:25|0.00012782
22:15:26|0.00012782
22:15:27|0.0001278
22:15:28|0.00012767
22:15:29|0.00012773
22:15:30|0.00012773
22:15:32|0.00012773
22:15:32|0.00012768
22:15:34|0.00012768
22:15:35|0.00012768
22:15:36|0.00012762
22:15:37|0.00012762
22:15:38|0.00012762
22:15:40|0.00012762
22:15:40|0.00012762
22:15:43|0.00012768
22:15:43|0.00012768
22:15:44|0.00012768
22:15:45|0.00012759
22:15:46|0.00012753
22:15:47|0.00012753
22:15:48|0.0001276
22:15:49|0.00012763
22:15:51|0.00012758
22:15:51|0.00012754
22:15:53|0.00012754
22:15:54|0.00012754
22:15:55|0.00012759
22:15:56|0.00012754
22:15:57|0.00012762
22:15:59|0.00012755
22:15:59|0.00012755
22:16:00|0.00012758
22:16:01|0.00012762
22:16:02|0.00012757
22:16:03|0.00012757
22:16:04|0.00012756
22:16:05|0.00012757
22:16:06|0.00012757
22:16:07|0.00012759
22:16:08|0.00012759
22:16:10|0.00012753
22:16:12|0.00012753
22:16:12|0.00012753
22:16:14|0.00012756
22:16:15|0.00012756
22:16:16|0.00012756
22:16:16|0.00012755
22:16:18|0.00012756
22:16:19|0.00012755
22:16:20|0.00012755
22:16:21|0.00012758
22:16:22|0.00012762
22:16:22|0.00012762
22:16:23|0.00012762
22:16:25|0.00012759
22:16:26|0.00012759
22:16:26|0.00012759
22:16:27|0.00012759
22:16:29|0.00012755
22:16:29|0.00012755
22:16:30|0.00012755
22:16:32|0.00012755
22:16:34|0.00012755
22:16:34|0.00012755
22:16:35|0.00012753
22:16:36|0.00012753
22:16:38|0.00012767
22:16:38|0.00012797
22:16:40|0.00012796
22:16:41|0.00012793
22:16:42|0.00012793
22:16:43|0.00012785
22:16:45|0.00012793
22:16:45|0.00012793
22:16:46|0.00012795
22:16:47|0.00012785
22:16:48|0.00012782
22:16:50|0.00012779
22:16:50|0.0001278
22:16:51|0.0001278
22:16:53|0.00012784
22:16:53|0.00012784
22:16:54|0.00012781
22:16:55|0.00012781
22:16:56|0.00012781
22:16:57|0.00012772
22:16:59|0.00012781
22:17:00|0.00012795
22:17:01|0.00012799
22:17:02|0.00012799
22:17:03|0.00012799
22:17:04|0.00012799
22:17:05|0.00012798
22:17:06|0.00012796
22:17:07|0.00012796
22:17:08|0.00012796
22:17:09|0.00012796
22:17:10|0.00012798
22:17:11|0.00012795
22:17:12|0.00012795
22:17:14|0.00012787
22:17:15|0.00012795
22:17:16|0.00012785
22:17:17|0.00012784
22:17:17|0.00012781
22:17:20|0.00012777
22:17:21|0.00012788
22:17:22|0.00012792
22:17:23|0.00012791
22:17:24|0.0001279
22:17:25|0.00012791
22:17:26|0.00012791
22:17:27|0.00012791
22:17:28|0.00012791
22:17:29|0.00012791
22:17:30|0.0001278
22:17:31|0.0001278
22:17:32|0.0001278
22:17:33|0.00012792
22:17:34|0.00012782
22:17:35|0.0001279
22:17:36|0.00012791
22:17:37|0.00012791
22:17:38|0.00012783
22:17:39|0.00012783
22:17:40|0.00012782
22:17:42|0.00012789
22:17:43|0.00012791
22:17:43|0.00012787
22:17:44|0.00012795
22:17:46|0.00012782
22:17:47|0.00012782
22:17:48|0.00012784
22:17:50|0.00012795
22:17:50|0.00012795
22:17:52|0.00012795
22:17:52|0.00012795
22:17:54|0.00012754
22:17:56|0.00012753
22:17:57|0.00012758
22:17:57|0.00012758
22:17:58|0.00012758
22:18:00|0.00012758
22:18:01|0.00012758
22:18:01|0.00012755
22:18:02|0.00012755
22:18:03|0.00012753
22:18:05|0.00012758
22:18:05|0.00012758
22:18:07|0.00012756
22:18:08|0.00012758
22:18:09|0.00012758
22:18:10|0.00012756
22:18:11|0.00012776
22:18:12|0.00012781
22:18:13|0.00012782
22:18:14|0.00012782
22:18:15|0.00012782
22:18:16|0.00012782
22:18:18|0.00012782
22:18:18|0.00012792
22:18:20|0.00012792
22:18:22|0.00012792
22:18:22|0.00012792
22:18:23|0.00012794
22:18:24|0.00012791
22:18:25|0.00012788
22:18:26|0.00012788
22:18:27|0.00012788
22:18:28|0.00012788
22:18:29|0.00012791
22:18:30|0.00012791
22:18:31|0.00012791
22:18:32|0.00012791
22:18:33|0.00012791
22:18:34|0.00012788
22:18:35|0.00012788
22:18:36|0.00012785
22:18:37|0.00012785
22:18:38|0.00012785
22:18:39|0.00012783
22:18:40|0.00012773
22:18:42|0.00012782
22:18:42|0.00012772
22:18:44|0.00012772
22:18:45|0.0001278
22:18:47|0.00012766
22:18:47|0.00012768
22:18:49|0.00012778
22:18:50|0.00012778
22:18:51|0.00012769
22:18:53|0.0001277
22:18:53|0.0001277
22:18:55|0.0001277
22:18:56|0.00012782
22:18:57|0.00012782
22:18:57|0.00012787
22:18:59|0.00012789
22:19:00|0.00012791
22:19:01|0.00012791
22:19:02|0.00012785
22:19:03|0.00012785
22:19:05|0.00012788
22:19:05|0.0001279
22:19:07|0.00012789
22:19:08|0.00012788
22:19:08|0.00012788
22:19:09|0.00012816
22:19:10|0.00012817
22:19:12|0.00012817
22:19:13|0.00012812
22:19:14|0.00012812
22:19:15|0.00012808
22:19:16|0.00012814
22:19:17|0.00012813
22:19:18|0.00012813
22:19:20|0.00012813
22:19:20|0.00012802
22:19:22|0.00012802
22:19:23|0.00012804
22:19:24|0.00012807
22:19:25|0.00012807
22:19:26|0.00012807
22:19:27|0.00012809
22:19:28|0.00012805
22:19:29|0.00012805
22:19:30|0.0001281
22:19:31|0.0001281
22:19:32|0.0001281
22:19:33|0.00012806
22:19:34|0.00012805
22:19:35|0.00012811
22:19:36|0.00012813
22:19:37|0.00012811
22:19:38|0.00012813
22:19:39|0.00012813
22:19:40|0.00012811
22:19:41|0.0001282
22:19:42|0.00012825
22:19:43|0.00012821
22:19:44|0.00012822
22:19:46|0.00012822
22:19:46|0.00012829
22:19:49|0.00012833
22:19:49|0.0001284
22:19:50|0.00012848
22:19:52|0.00012828
22:19:53|0.00012828
22:19:53|0.00012828
22:19:55|0.00012828
22:19:56|0.00012841
22:19:57|0.00012851
22:19:58|0.00012852
22:19:59|0.00012846
22:20:01|0.00012863
22:20:01|0.00012853
22:20:02|0.00012866
22:20:03|0.00012859
22:20:05|0.00012884
22:20:06|0.00012866
22:20:07|0.00012873
22:20:08|0.00012889
22:20:09|0.00012869
22:20:10|0.00012874
22:20:11|0.00012879
22:20:13|0.0001288
22:20:13|0.00012874
22:20:15|0.00012874
22:20:16|0.0001287
22:20:17|0.00012875
22:20:18|0.00012873
22:20:19|0.00012873
22:20:20|0.00012867
22:20:21|0.00012854
22:20:22|0.00012861
22:20:23|0.00012864
22:20:24|0.00012852
22:20:25|0.00012861
22:20:26|0.00012851
22:20:27|0.00012859
22:20:28|0.00012853
22:20:29|0.0001286
22:20:30|0.00012847
22:20:31|0.00012857
22:20:32|0.00012856
22:20:33|0.00012856
22:20:34|0.00012855
22:20:35|0.00012855
22:20:36|0.00012846
22:20:37|0.00012855
22:20:38|0.00012855
22:20:39|0.00012847
22:20:41|0.00012847
22:20:42|0.00012847
22:20:42|0.00012847
22:20:44|0.00012855
22:20:45|0.00012848
22:20:46|0.00012846
22:20:48|0.00012845
22:20:49|0.00012845
22:20:50|0.00012837
22:20:52|0.00012834
22:20:53|0.00012834
22:20:54|0.00012836
22:20:54|0.00012832
22:20:56|0.00012825
22:20:57|0.00012825
22:20:58|0.00012825
22:20:59|0.00012825
22:21:00|0.00012825
22:21:00|0.00012825
22:21:02|0.00012807
22:21:03|0.00012816
22:21:04|0.00012814
22:21:05|0.00012814
22:21:06|0.00012806
22:21:07|0.00012811
22:21:08|0.00012813
22:21:09|0.00012801
22:21:10|0.00012801
22:21:10|0.000128
22:21:12|0.00012801
22:21:14|0.00012802
22:21:14|0.00012802
22:21:15|0.00012801
22:21:16|0.00012801
22:21:17|0.00012801
22:21:18|0.00012803
22:21:19|0.00012803
22:21:20|0.00012801
22:21:21|0.00012801
22:21:22|0.00012804
22:21:24|0.00012813
22:21:25|0.00012813
22:21:26|0.00012813
22:21:27|0.0001279
22:21:28|0.00012784
22:21:28|0.00012793
22:21:30|0.00012797
22:21:31|0.00012801
22:21:32|0.000128
22:21:32|0.000128
22:21:33|0.000128
22:21:36|0.00012801
22:21:37|0.00012798
22:21:37|0.00012798
22:21:38|0.00012796
22:21:39|0.00012796
22:21:40|0.00012791
22:21:41|0.00012794
22:21:42|0.00012794
22:21:44|0.0001279
22:21:44|0.00012791
22:21:46|0.00012791
22:21:48|0.00012792
22:21:49|0.00012794
22:21:50|0.00012792
22:21:51|0.00012792
22:21:52|0.00012792
22:21:53|0.00012794
22:21:55|0.00012793
22:21:55|0.00012801
22:21:57|0.00012833
22:21:58|0.00012822
22:21:58|0.00012829
22:22:00|0.00012828
22:22:01|0.00012826
22:22:02|0.00012827
22:22:04|0.00012832
22:22:04|0.00012838
22:22:05|0.00012846
22:22:06|0.00012836
22:22:07|0.00012838
22:22:08|0.00012838
22:22:09|0.00012838
22:22:11|0.00012836
22:22:11|0.00012836
22:22:12|0.00012846
22:22:13|0.00012854
22:22:14|0.00012846
22:22:15|0.00012846
22:22:17|0.00012846
22:22:18|0.00012846
22:22:19|0.0001283
22:22:20|0.00012836
22:22:21|0.00012848
22:22:22|0.00012836
22:22:23|0.00012843
22:22:24|0.00012844
22:22:25|0.00012835
22:22:26|0.00012835
22:22:27|0.00012835
22:22:28|0.00012835
22:22:29|0.00012835
22:22:30|0.00012835
22:22:31|0.00012835
22:22:32|0.00012836
22:22:33|0.00012845
22:22:34|0.00012846
22:22:35|0.0001284
22:22:36|0.0001284
22:22:37|0.0001284
22:22:38|0.00012846
22:22:39|0.0001284
22:22:41|0.00012837
22:22:42|0.00012837
22:22:42|0.00012837
22:22:43|0.00012846
22:22:45|0.0001285
22:22:45|0.00012857
22:22:47|0.00012856
22:22:48|0.00012865
22:22:50|0.00012859
22:22:50|0.00012859
22:22:51|0.00012866
22:22:53|0.00012866
22:22:53|0.00012866
22:22:55|0.00012866
22:22:56|0.00012867
22:22:57|0.00012866
22:22:58|0.00012867
22:22:59|0.00012867
22:23:01|0.00012861
22:23:02|0.00012879
22:23:03|0.00012865
22:23:03|0.00012865
22:23:04|0.0001287
22:23:06|0.00012858
22:23:08|0.00012862
22:23:08|0.00012862
22:23:09|0.00012848
22:23:10|0.00012848
22:23:11|0.00012862
22:23:12|0.00012862
22:23:13|0.00012859
22:23:14|0.00012859
22:23:15|0.0001286
22:23:17|0.00012863
22:23:18|0.00012862
22:23:19|0.00012862
22:23:21|0.00012866
22:23:21|0.00012868
22:23:22|0.0001286
22:23:23|0.00012844
22:23:24|0.00012853
22:23:25|0.00012844
22:23:26|0.00012844
22:23:27|0.00012848
22:23:28|0.00012852
22:23:29|0.00012853
22:23:31|0.00012854
22:23:32|0.00012854
22:23:33|0.00012854
22:23:34|0.00012855
22:23:35|0.00012862
22:23:35|0.00012855
22:23:37|0.00012862
22:23:39|0.00012861
22:23:39|0.00012861
22:23:40|0.00012856
22:23:41|0.00012856
22:23:42|0.00012856
22:23:43|0.00012855
22:23:44|0.00012855
22:23:45|0.0001287
22:23:47|0.00012864
22:23:48|0.00012864
22:23:50|0.00012882
22:23:51|0.0001288
22:23:52|0.00012881
22:23:53|0.00012881
22:23:54|0.0001288
22:23:55|0.00012872
22:23:56|0.00012872
22:23:58|0.00012869
22:23:59|0.00012888
22:24:01|0.00012885
22:24:01|0.00012885
22:24:02|0.00012885
22:24:03|0.00012884
22:24:04|0.00012884
22:24:05|0.00012884
22:24:06|0.00012888
22:24:07|0.00012894
22:24:09|0.00012895
22:24:09|0.000129
22:24:10|0.00012892
22:24:11|0.00012892
22:24:12|0.00012892
22:24:13|0.00012897
22:24:14|0.00012897
22:24:15|0.0001289
22:24:16|0.00012897
22:24:17|0.00012896
22:24:19|0.00012892
22:24:20|0.0001289
22:24:21|0.00012899
22:24:22|0.00012899
22:24:23|0.00012895
22:24:24|0.00012895
22:24:25|0.00012895
22:24:26|0.00012905
22:24:26|0.00012894
22:24:28|0.00012894
22:24:28|0.00012894
22:24:30|0.0001291
22:24:31|0.00012896
22:24:32|0.00012898
22:24:33|0.0001291
22:24:33|0.00012896
22:24:35|0.00012898
22:24:36|0.00012908
22:24:37|0.00012934
22:24:38|0.00012945
22:24:38|0.00012923
22:24:39|0.00012928
22:24:40|0.00012925
22:24:42|0.00012928
22:24:42|0.0001293
22:24:44|0.0001293
22:24:46|0.00012933
22:24:46|0.00012935
22:24:47|0.00012935
22:24:49|0.00012945
22:24:50|0.00012959
22:24:51|0.00012954
22:24:53|0.00012935
22:24:53|0.00012955
22:24:54|0.0001299
22:24:56|0.00012978
22:24:56|0.00012972
22:24:57|0.0001297
22:24:59|0.00012991
22:25:00|0.00012985
22:25:00|0.00012983
22:25:01|0.00012995
22:25:02|0.00012985
22:25:03|0.00012993
22:25:04|0.00012987
22:25:05|0.00012985
22:25:06|0.00013
22:25:07|0.00012985
22:25:09|0.00012985
22:25:10|0.00012985
22:25:11|0.00012998
22:25:12|0.00012991
22:25:13|0.00012999
22:25:14|0.00012999
22:25:15|0.00012988
22:25:16|0.00012999
22:25:17|0.00013022
22:25:19|0.00013006
22:25:20|0.00013068
22:25:21|0.0001307
22:25:21|0.00013049
22:25:23|0.00013053
22:25:24|0.00013042
22:25:25|0.00013056
22:25:26|0.0001305
22:25:27|0.00013052
22:25:28|0.00013057
22:25:29|0.00013052
22:25:30|0.00013063
22:25:31|0.00013057
22:25:32|0.00013057
22:25:33|0.00013057
22:25:34|0.0001306
22:25:35|0.00013052
22:25:36|0.00013067
22:25:37|0.00013072
22:25:38|0.00013083
22:25:39|0.00013083
22:25:40|0.00013087
22:25:41|0.00013072
22:25:42|0.00013076
22:25:43|0.00013072
22:25:44|0.00013082
22:25:45|0.00013074
22:25:46|0.00013084
22:25:47|0.00013086
22:25:48|0.00013087
22:25:49|0.00013097
22:25:51|0.00013095
22:25:53|0.0001309
22:25:53|0.0001309
22:25:54|0.00013097
22:25:56|0.00013097
22:25:57|0.00013113
22:25:59|0.00013106
22:26:00|0.0001311
22:26:01|0.00013095
22:26:02|0.00013117
22:26:03|0.00013119
22:26:04|0.00013107
22:26:05|0.00013112
22:26:06|0.000131
22:26:07|0.00013108
22:26:08|0.00013109
22:26:09|0.00013115
22:26:10|0.00013123
22:26:11|0.00013116
22:26:12|0.00013138
22:26:13|0.0001314
22:26:14|0.0001313
22:26:15|0.0001313
22:26:16|0.0001313
22:26:18|0.00013138
22:26:19|0.00013133
22:26:20|0.00013163
22:26:21|0.00013137
22:26:22|0.00013159
22:26:23|0.00013158
22:26:24|0.00013175
22:26:25|0.00013171
22:26:27|0.00013175
22:26:27|0.00013239
22:26:29|0.00013227
22:26:29|0.0001322
22:26:30|0.00013219
22:26:32|0.00013191
22:26:32|0.00013212
22:26:33|0.0001321
22:26:35|0.00013203
22:26:36|0.00013215
22:26:36|0.00013233
22:26:37|0.00013239
22:26:39|0.0001323
22:26:40|0.0001327
22:26:40|0.00013275
22:26:41|0.00013282
22:26:42|0.00013284
22:26:43|0.00013271
22:26:44|0.00013232
22:26:45|0.00013292
22:26:46|0.0001328
22:26:48|0.00013281
22:26:48|0.00013287
22:26:49|0.00013278
22:26:51|0.00013291
22:26:53|0.00013292
22:26:55|0.0001329
22:26:55|0.0001328
22:26:57|0.00013284
22:26:58|0.0001329
22:26:59|0.00013301
22:27:00|0.00013302
22:27:01|0.0001333
22:27:02|0.00013318
22:27:03|0.00013299
22:27:04|0.00013347
22:27:05|0.00013349
22:27:06|0.00013358
22:27:07|0.00013393
22:27:08|0.00013332
22:27:09|0.000134
22:27:10|0.000134
22:27:11|0.00013401
22:27:13|0.00013386
22:27:13|0.00013397
22:27:14|0.00013385
22:27:15|0.00013382
22:27:16|0.00013394
22:27:17|0.00013386
22:27:19|0.00013385
22:27:19|0.00013384
22:27:20|0.000134
22:27:21|0.00013401
22:27:22|0.00013383
22:27:24|0.00013371
22:27:24|0.00013379
22:27:25|0.0001335
22:27:26|0.00013319
22:27:28|0.00013323
22:27:29|0.00013323
22:27:30|0.00013314
22:27:31|0.00013304
22:27:32|0.0001331
22:27:33|0.00013287
22:27:34|0.00013286
22:27:35|0.00013299
22:27:36|0.00013269
22:27:37|0.0001329
22:27:38|0.00013268
22:27:39|0.00013266
22:27:41|0.00013242
22:27:41|0.00013289
22:27:42|0.00013238
22:27:43|0.00013243
22:27:45|0.00013212
22:27:45|0.0001321
22:27:46|0.000132
22:27:47|0.00013222
22:27:48|0.00013207
22:27:49|0.000132
22:27:50|0.00013254
22:27:51|0.00013215
22:27:52|0.00013207
22:27:53|0.000132
22:27:55|0.000132
22:27:56|0.00013212
22:27:56|0.00013212
22:27:57|0.00013205
22:27:58|0.000132
22:27:59|0.000132
22:28:00|0.0001319
22:28:02|0.00013175
22:28:03|0.00013175
22:28:04|0.00013175
22:28:05|0.00013174
22:28:07|0.00013161
22:28:07|0.00013145
22:28:09|0.00013152
22:28:10|0.00013196
22:28:11|0.00013199
22:28:12|0.000132
22:28:13|0.00013249
22:28:14|0.00013265
22:28:15|0.00013273
22:28:16|0.00013257
22:28:17|0.00013275
22:28:18|0.0001327
22:28:18|0.00013288
22:28:20|0.00013275
22:28:21|0.00013294
22:28:21|0.00013297
22:28:23|0.00013307
22:28:24|0.00013306
22:28:25|0.00013306
22:28:27|0.00013306
22:28:27|0.00013308
22:28:28|0.00013323
22:28:29|0.00013347
22:28:30|0.00013351
22:28:31|0.00013354
22:28:32|0.00013327
22:28:33|0.00013338
22:28:34|0.0001335
22:28:35|0.00013342
22:28:36|0.00013329
22:28:37|0.00013329
22:28:38|0.00013328
22:28:39|0.00013347
22:28:40|0.00013334
22:28:41|0.00013323
22:28:42|0.00013306
22:28:43|0.00013313
22:28:44|0.0001335
22:28:45|0.00013341
22:28:46|0.0001336
22:28:47|0.00013348
22:28:48|0.00013355
22:28:49|0.00013335
22:28:50|0.00013327
22:28:51|0.00013345
22:28:52|0.00013331
22:28:54|0.00013327
22:28:55|0.00013342
22:28:55|0.00013342
22:28:57|0.00013355
22:28:58|0.00013345
22:29:00|0.00013367
22:29:00|0.00013342
22:29:01|0.00013355
22:29:02|0.00013359
22:29:03|0.0001336
22:29:05|0.00013422
22:29:06|0.00013404
22:29:07|0.00013373
22:29:08|0.00013353
22:29:09|0.00013354
22:29:10|0.00013353
22:29:11|0.00013353
22:29:12|0.00013346
22:29:13|0.00013343
22:29:14|0.00013353
22:29:15|0.00013343
22:29:17|0.00013354
22:29:18|0.00013376
22:29:18|0.00013371
22:29:20|0.0001337
22:29:20|0.00013376
22:29:21|0.00013359
22:29:23|0.00013365
22:29:24|0.00013353
22:29:25|0.00013342
22:29:25|0.00013358
22:29:26|0.00013358
22:29:27|0.00013347
22:29:28|0.00013363
22:29:30|0.00013359
22:29:31|0.00013346
22:29:32|0.00013346
22:29:33|0.00013346
22:29:34|0.00013348
22:29:36|0.00013354
22:29:36|0.00013348
22:29:37|0.00013358
22:29:38|0.00013344
22:29:39|0.00013349
22:29:40|0.00013351
22:29:41|0.00013344
22:29:43|0.0001334
22:29:44|0.0001333
22:29:44|0.00013313
22:29:45|0.0001331
22:29:46|0.000133
22:29:48|0.0001327
22:29:49|0.00013295
22:29:50|0.00013292
22:29:51|0.0001328
22:29:52|0.00013319
22:29:53|0.00013313
22:29:55|0.00013313
22:29:55|0.00013291
22:29:56|0.00013289
22:29:57|0.00013313
22:29:59|0.00013313
22:30:00|0.00013302
22:30:00|0.00013312
22:30:02|0.00013311
22:30:03|0.00013312
22:30:04|0.000133
22:30:05|0.000133
22:30:06|0.00013292
22:30:07|0.00013274
22:30:08|0.00013276
22:30:09|0.00013289
22:30:10|0.0001328
22:30:12|0.00013295
22:30:12|0.00013265
22:30:14|0.00013274
22:30:15|0.00013307
22:30:16|0.00013283
22:30:17|0.0001328
22:30:18|0.00013285
22:30:19|0.00013286
22:30:20|0.00013284
22:30:20|0.00013282
22:30:22|0.00013294
22:30:23|0.00013286
22:30:23|0.00013282
22:30:25|0.00013282
22:30:26|0.00013282
22:30:27|0.00013282
22:30:28|0.00013286
22:30:29|0.00013295
22:30:30|0.00013282
22:30:30|0.00013291
22:30:32|0.00013284
22:30:33|0.00013291
22:30:34|0.00013285
22:30:34|0.00013293
22:30:36|0.00013288
22:30:38|0.00013284
22:30:38|0.00013284
22:30:40|0.00013271
22:30:40|0.00013282
22:30:41|0.00013288
22:30:42|0.000133
22:30:43|0.00013281
22:30:44|0.00013275
22:30:45|0.00013276
22:30:46|0.0001328
22:30:47|0.00013271
22:30:48|0.00013268
22:30:49|0.00013277
22:30:50|0.00013277
22:30:51|0.00013274
22:30:52|0.00013263
22:30:54|0.00013263
22:30:56|0.0001324
22:30:56|0.00013246
22:30:58|0.00013255
22:30:59|0.00013268
22:31:00|0.00013268
22:31:01|0.00013253
22:31:03|0.00013221
22:31:03|0.00013244
22:31:04|0.00013228
22:31:06|0.00013215
22:31:07|0.0001323
22:31:08|0.00013213
22:31:09|0.00013219
22:31:10|0.00013228
22:31:11|0.00013211
22:31:12|0.00013202
22:31:12|0.000132
22:31:14|0.00013208
22:31:15|0.00013205
22:31:16|0.00013177
22:31:16|0.00013154
22:31:19|0.00013159
22:31:20|0.00013167
22:31:21|0.00013159
22:31:22|0.00013159
22:31:23|0.00013176
22:31:24|0.00013171
22:31:25|0.00013171
22:31:26|0.00013176
22:31:27|0.00013176
22:31:28|0.00013164
22:31:29|0.00013164
22:31:30|0.00013164
22:31:31|0.00013175
22:31:32|0.00013167
22:31:33|0.00013164
22:31:34|0.00013164
22:31:35|0.00013173
22:31:36|0.00013164
22:31:38|0.00013164
22:31:38|0.00013164
22:31:39|0.00013164
22:31:40|0.00013164
22:31:42|0.00013166
22:31:42|0.00013164
22:31:44|0.00013165
22:31:44|0.00013166
22:31:45|0.00013164
22:31:46|0.00013165
22:31:48|0.00013164
22:31:48|0.00013164
22:31:49|0.00013164
22:31:50|0.0001317
22:31:52|0.00013165
22:31:52|0.00013168
22:31:53|0.00013168
22:31:54|0.00013183
22:31:56|0.00013195
22:31:57|0.00013172
22:31:59|0.00013168
22:32:00|0.00013168
22:32:01|0.00013158
22:32:02|0.00013165
22:32:03|0.0001319
22:32:04|0.00013173
22:32:06|0.00013174
22:32:07|0.00013185
22:32:08|0.00013172
22:32:09|0.00013187
22:32:10|0.00013188
22:32:10|0.00013182
22:32:12|0.00013175
22:32:13|0.00013186
22:32:15|0.00013194
22:32:15|0.00013186
22:32:16|0.00013211
22:32:18|0.00013217
22:32:20|0.00013217
22:32:21|0.00013228
22:32:21|0.00013245
22:32:23|0.0001324
22:32:24|0.00013241
22:32:25|0.00013239
22:32:25|0.00013258
22:32:27|0.00013261
22:32:29|0.00013255
22:32:29|0.00013257
22:32:31|0.00013268
22:32:32|0.00013259
22:32:33|0.00013256
22:32:34|0.00013259
22:32:35|0.00013259
22:32:36|0.00013261
22:32:37|0.00013268
22:32:38|0.00013256
22:32:39|0.00013269
22:32:40|0.00013265
22:32:41|0.0001326
22:32:42|0.00013253
22:32:43|0.00013239
22:32:44|0.00013239
22:32:45|0.0001323
22:32:46|0.00013229
22:32:47|0.00013233
22:32:48|0.00013243
22:32:49|0.00013249
22:32:50|0.00013251
22:32:51|0.00013249
22:32:52|0.00013241
22:32:53|0.00013245
22:32:54|0.00013229
22:32:55|0.00013228
22:32:56|0.0001323
22:32:57|0.00013235
22:32:59|0.0001323
22:33:00|0.00013224
22:33:00|0.00013225
22:33:01|0.00013213
22:33:03|0.00013209
22:33:04|0.00013209
22:33:06|0.00013208
22:33:08|0.00013209
22:33:08|0.00013203
22:33:09|0.00013202
22:33:10|0.00013234
22:33:11|0.00013188
22:33:12|0.00013188
22:33:13|0.00013175
22:33:14|0.00013176
22:33:15|0.00013203
22:33:16|0.00013191
22:33:17|0.0001319
22:33:18|0.00013205
22:33:19|0.00013202
22:33:20|0.00013188
22:33:21|0.00013192
22:33:23|0.00013186
22:33:24|0.00013186
22:33:25|0.00013175
22:33:26|0.00013157
22:33:27|0.0001317
22:33:28|0.00013163
22:33:29|0.00013142
22:33:30|0.00013141
22:33:31|0.00013138
22:33:31|0.00013142
22:33:32|0.0001314
22:33:34|0.000131
22:33:35|0.00013132
22:33:36|0.00013114
22:33:36|0.00013113
22:33:37|0.00013086
22:33:38|0.00013073
22:33:40|0.00013116
22:33:41|0.00013107
22:33:42|0.0001309
22:33:43|0.00013084
22:33:44|0.00013088
22:33:45|0.00013093
22:33:46|0.00013082
22:33:47|0.00013087
22:33:48|0.00013084
22:33:49|0.00013092
22:33:50|0.000131
22:33:51|0.00013092
22:33:52|0.00013089
22:33:53|0.00013088
22:33:54|0.00013057
22:33:55|0.00013024
22:33:56|0.00013033
22:33:57|0.00013052
22:33:58|0.00013046
22:34:00|0.00013016
22:34:01|0.00013051
22:34:02|0.00013042
22:34:04|0.00013042
22:34:05|0.00013042
22:34:06|0.00013042
22:34:06|0.00013065
22:34:08|0.00013068
22:34:08|0.00013051
22:34:10|0.00013058
22:34:11|0.00013068
22:34:12|0.0001306
22:34:13|0.0001306
22:34:14|0.00013069
22:34:15|0.00013067
22:34:17|0.0001306
22:34:18|0.00013051
22:34:19|0.00013054
22:34:19|0.00013067
22:34:21|0.00013067
22:34:22|0.00013049
22:34:22|0.00013049
22:34:24|0.00013049
22:34:24|0.00013049
22:34:26|0.0001305
22:34:27|0.00013054
22:34:28|0.00013068
22:34:29|0.00013058
22:34:30|0.00013063
22:34:31|0.00013057
22:34:32|0.00013057
22:34:33|0.00013042
22:34:34|0.00013038
22:34:35|0.00013044
22:34:36|0.00013038
22:34:37|0.00013031
22:34:38|0.00013034
22:34:39|0.00013038
22:34:40|0.00013038
22:34:41|0.00013058
22:34:42|0.00013054
22:34:43|0.00013057
22:34:44|0.00013038
22:34:45|0.00013038
22:34:46|0.00013047
22:34:47|0.00013056
22:34:48|0.0001305
22:34:49|0.00013057
22:34:50|0.00013056
22:34:51|0.00013051
22:34:52|0.00013051
22:34:53|0.00013055
22:34:54|0.00013048
22:34:55|0.00013045
22:34:56|0.00013046
22:34:57|0.00013039
22:34:58|0.00013046
22:35:00|0.0001305
22:35:01|0.00013056
22:35:02|0.00013061
22:35:03|0.00013061
22:35:04|0.00013061
22:35:06|0.00013068
22:35:06|0.00013067
22:35:07|0.00013076
22:35:08|0.00013076
22:35:10|0.00013059
22:35:12|0.00013063
22:35:12|0.00013067
22:35:14|0.00013067
22:35:15|0.00013067
22:35:16|0.00013057
22:35:17|0.00013067
22:35:19|0.00013067
22:35:20|0.00013058
22:35:20|0.00013057
22:35:22|0.00013057
22:35:22|0.00013065
22:35:23|0.00013063
22:35:24|0.00013063
22:35:26|0.00013062
22:35:27|0.00013057
22:35:28|0.00013057
22:35:29|0.00013066
22:35:30|0.00013066
22:35:31|0.00013055
22:35:31|0.00013055
22:35:33|0.00013058
22:35:34|0.00013058
22:35:35|0.00013063
22:35:35|0.00013064
22:35:36|0.00013079
22:35:37|0.00013079
22:35:38|0.00013067
22:35:39|0.00013059
22:35:41|0.00013059
22:35:42|0.00013078
22:35:42|0.00013078
22:35:44|0.0001308
22:35:44|0.00013079
22:35:45|0.00013096
22:35:46|0.000131
22:35:47|0.00013096
22:35:48|0.00013088
22:35:49|0.00013088
22:35:51|0.00013102
22:35:52|0.00013102
22:35:52|0.00013095
22:35:54|0.00013126
22:35:54|0.00013125
22:35:55|0.00013157
22:35:57|0.00013152
22:35:58|0.00013157
22:35:59|0.00013153
22:36:01|0.00013164
22:36:02|0.00013161
22:36:02|0.00013191
22:36:03|0.00013184
22:36:05|0.00013178
22:36:05|0.00013192
22:36:06|0.00013191
22:36:08|0.00013232
22:36:09|0.00013249
22:36:10|0.00013249
22:36:11|0.00013249
22:36:12|0.00013253
22:36:13|0.00013285
22:36:15|0.00013275
22:36:15|0.00013275
22:36:16|0.0001325
22:36:18|0.00013258
22:36:18|0.00013259
22:36:19|0.00013247
22:36:21|0.00013249
22:36:21|0.00013279
22:36:22|0.0001327
22:36:23|0.00013263
22:36:25|0.00013258
22:36:26|0.00013263
22:36:26|0.00013263
22:36:27|0.00013249
22:36:28|0.00013252
22:36:30|0.00013247
22:36:30|0.00013247
22:36:32|0.00013248
22:36:32|0.00013246
22:36:33|0.0001326
22:36:35|0.00013264
22:36:36|0.00013264
22:36:37|0.00013264
22:36:38|0.00013259
22:36:39|0.00013264
22:36:40|0.00013267
22:36:41|0.00013266
22:36:42|0.00013266
22:36:43|0.00013267
22:36:44|0.00013267
22:36:46|0.0001327
22:36:47|0.00013287
22:36:47|0.00013284
22:36:49|0.00013297
22:36:50|0.00013305
22:36:50|0.00013289
22:36:52|0.00013289
22:36:53|0.00013287
22:36:54|0.00013299
22:36:55|0.00013299
22:36:56|0.0001329
22:36:56|0.00013301
22:36:58|0.00013311
22:36:58|0.00013307
22:37:00|0.00013305
22:37:00|0.00013311
22:37:02|0.00013299
22:37:03|0.00013299
22:37:04|0.00013299
22:37:05|0.00013288
22:37:07|0.00013297
22:37:07|0.00013297
22:37:09|0.00013285
22:37:10|0.00013256
22:37:11|0.00013274
22:37:12|0.00013256
22:37:13|0.00013247
22:37:13|0.00013243
22:37:15|0.0001324
22:37:16|0.00013188
22:37:17|0.000132
22:37:18|0.00013201
22:37:19|0.00013221
22:37:20|0.00013209
22:37:22|0.00013235
22:37:22|0.00013232
22:37:23|0.00013233
22:37:24|0.00013242
22:37:25|0.00013233
22:37:27|0.00013199
22:37:28|0.00013207
22:37:30|0.00013196
22:37:30|0.00013196
22:37:31|0.00013199
22:37:33|0.00013215
22:37:34|0.00013221
22:37:35|0.00013235
22:37:36|0.00013224
22:37:37|0.00013232
22:37:38|0.00013245
22:37:39|0.0001325
22:37:40|0.00013236
22:37:41|0.00013257
22:37:42|0.00013258
22:37:43|0.00013245
22:37:44|0.00013233
22:37:45|0.00013219
22:37:46|0.0001323
22:37:47|0.00013238
22:37:48|0.00013236
22:37:49|0.00013222
22:37:50|0.00013231
22:37:51|0.0001322
22:37:52|0.00013235
22:37:53|0.00013235
22:37:54|0.00013235
22:37:55|0.00013234
22:37:56|0.00013234
22:37:57|0.0001324
22:37:58|0.00013239
22:37:59|0.00013237
22:38:00|0.0001324
22:38:02|0.00013237
22:38:03|0.00013236
22:38:03|0.00013228
22:38:05|0.00013239
22:38:06|0.00013229
22:38:08|0.00013228
22:38:09|0.00013228
22:38:09|0.00013228
22:38:11|0.00013245
22:38:12|0.00013245
22:38:13|0.00013228
22:38:14|0.00013228
22:38:15|0.00013228
22:38:16|0.00013229
22:38:17|0.00013219
22:38:18|0.00013227
22:38:19|0.00013227
22:38:20|0.00013212
22:38:20|0.00013222
22:38:22|0.00013212
22:38:24|0.00013213
22:38:24|0.00013213
22:38:25|0.00013213
22:38:26|0.00013213
22:38:27|0.00013204
22:38:28|0.000132
22:38:29|0.000132
22:38:30|0.000132
22:38:31|0.00013202
22:38:33|0.00013209
22:38:35|0.00013168
22:38:35|0.0001317
22:38:36|0.00013165
22:38:37|0.00013177
22:38:38|0.00013167
22:38:39|0.00013169
22:38:40|0.0001317
22:38:41|0.00013182
22:38:42|0.00013177
22:38:43|0.00013178
22:38:44|0.00013204
22:38:45|0.00013213
22:38:46|0.00013204
22:38:47|0.00013204
22:38:48|0.00013195
22:38:49|0.00013186
22:38:50|0.00013189
22:38:51|0.00013199
22:38:52|0.00013185
22:38:53|0.00013171
22:38:54|0.00013171
22:38:55|0.00013181
22:38:56|0.00013181
22:38:57|0.00013179
22:38:58|0.00013177
22:38:59|0.00013177
22:39:01|0.00013177
22:39:03|0.00013168
22:39:04|0.00013174
22:39:05|0.00013174
22:39:07|0.00013166
22:39:08|0.00013159
22:39:09|0.0001315
22:39:10|0.00013143
22:39:11|0.00013156
22:39:12|0.0001316
22:39:13|0.00013152
22:39:15|0.00013168
22:39:15|0.00013162
22:39:17|0.00013174
22:39:18|0.00013191
22:39:20|0.00013176
22:39:21|0.00013176
22:39:21|0.00013167
22:39:23|0.00013144
22:39:24|0.00013144
22:39:25|0.00013145
22:39:26|0.00013187
22:39:27|0.00013178
22:39:28|0.00013191
22:39:29|0.00013189
22:39:31|0.00013191
22:39:32|0.00013219
22:39:32|0.00013215
22:39:33|0.00013214
22:39:35|0.00013211
22:39:36|0.0001321
22:39:36|0.00013195
22:39:37|0.0001321
22:39:38|0.00013192
22:39:39|0.00013206
22:39:41|0.000132
22:39:42|0.00013208
22:39:43|0.00013206
22:39:44|0.00013176
22:39:45|0.00013195
22:39:46|0.00013193
22:39:47|0.00013187
22:39:48|0.00013195
22:39:49|0.00013201
22:39:50|0.00013222
22:39:51|0.0001323
22:39:52|0.00013228
22:39:53|0.00013224
22:39:54|0.0001323
22:39:55|0.0001324
22:39:56|0.0001324
22:39:57|0.00013235
22:39:58|0.00013235
22:39:59|0.00013224
22:40:00|0.00013238
22:40:01|0.00013229
22:40:03|0.00013208
22:40:05|0.00013196
22:40:06|0.0001321
22:40:07|0.0001321
22:40:09|0.0001322
22:40:09|0.00013221
22:40:10|0.00013219
22:40:12|0.00013216
22:40:14|0.00013216
22:40:14|0.00013237
22:40:16|0.00013223
22:40:16|0.00013223
22:40:17|0.00013224
22:40:19|0.00013224
22:40:19|0.0001322
22:40:20|0.00013226
22:40:22|0.00013225
22:40:22|0.0001322
22:40:24|0.00013219
22:40:25|0.00013219
22:40:26|0.0001322
22:40:27|0.00013216
22:40:28|0.00013195
22:40:29|0.00013176
22:40:30|0.00013193
22:40:31|0.00013191
22:40:32|0.00013191
22:40:33|0.00013233
22:40:34|0.00013229
22:40:35|0.00013223
22:40:36|0.00013227
22:40:37|0.00013227
22:40:38|0.00013229
22:40:39|0.00013236
22:40:40|0.00013273
22:40:41|0.00013256
22:40:42|0.00013278
22:40:43|0.00013255
22:40:44|0.00013253
22:40:45|0.0001323
22:40:47|0.00013235
22:40:47|0.00013234
22:40:48|0.00013227
22:40:50|0.00013227
22:40:50|0.00013231
22:40:51|0.0001322
22:40:52|0.00013232
22:40:53|0.00013223
22:40:54|0.00013225
22:40:55|0.0001322
22:40:56|0.00013225
22:40:58|0.00013227
22:40:58|0.00013227
22:41:00|0.00013229
22:41:01|0.00013225
22:41:01|0.00013234
22:41:02|0.00013228
22:41:04|0.00013228
22:41:05|0.00013232
22:41:06|0.00013234
22:41:07|0.00013234
22:41:08|0.00013226
22:41:09|0.00013228
22:41:10|0.00013228
22:41:11|0.00013237
22:41:12|0.00013238
22:41:13|0.00013238
22:41:14|0.00013239
22:41:15|0.00013238
22:41:16|0.00013234
22:41:17|0.00013233
22:41:19|0.00013231
22:41:19|0.00013228
22:41:21|0.00013228
22:41:22|0.00013222
22:41:22|0.00013226
22:41:24|0.00013226
22:41:25|0.00013226
22:41:25|0.00013225
22:41:26|0.0001322
22:41:28|0.00013224
22:41:28|0.00013222
22:41:30|0.00013221
22:41:31|0.0001323
22:41:32|0.00013228
22:41:33|0.00013228
22:41:34|0.00013228
22:41:35|0.00013228
22:41:36|0.00013214
22:41:37|0.000132
22:41:38|0.00013221
22:41:39|0.00013201
22:41:40|0.00013201
22:41:41|0.00013211
22:41:43|0.0001321
22:41:45|0.0001321
22:41:45|0.00013204
22:41:46|0.00013203
22:41:47|0.00013213
22:41:48|0.00013204
22:41:49|0.00013204
22:41:50|0.00013202
22:41:51|0.000132
22:41:52|0.00013204
22:41:53|0.00013165
22:41:54|0.00013134
22:41:55|0.00013159
22:41:56|0.00013159
22:41:57|0.00013159
22:41:58|0.00013154
22:41:59|0.00013158
22:42:00|0.00013158
22:42:01|0.00013152
22:42:02|0.00013158
22:42:03|0.00013146
22:42:04|0.00013153
22:42:05|0.00013153
22:42:06|0.00013147
22:42:08|0.00013154
22:42:09|0.00013129
22:42:11|0.0001312
22:42:12|0.00013121
22:42:13|0.00013121
22:42:14|0.00013121
22:42:15|0.00013107
22:42:16|0.00013108
22:42:17|0.00013114
22:42:18|0.00013107
22:42:19|0.00013119
22:42:20|0.00013121
22:42:21|0.00013121
22:42:23|0.00013135
22:42:24|0.00013135
22:42:24|0.00013137
22:42:25|0.00013118
22:42:27|0.00013118
22:42:28|0.00013118
22:42:29|0.00013114
22:42:30|0.00013118
22:42:31|0.00013138
22:42:32|0.00013138
22:42:33|0.00013134
22:42:34|0.00013154
22:42:35|0.00013133
22:42:36|0.00013137
22:42:37|0.00013137
22:42:38|0.00013119
22:42:39|0.00013115
22:42:40|0.000131
22:42:41|0.00013118
22:42:42|0.00013128
22:42:43|0.00013128
22:42:44|0.00013115
22:42:45|0.00013128
22:42:46|0.00013115
22:42:47|0.00013118
22:42:49|0.00013128
22:42:49|0.00013141
22:42:50|0.00013141
22:42:51|0.00013134
22:42:52|0.00013134
22:42:53|0.00013143
22:42:54|0.00013134
22:42:55|0.00013145
22:42:56|0.00013134
22:42:57|0.00013145
22:42:58|0.00013135
22:43:00|0.00013118
22:43:01|0.00013118
22:43:02|0.00013123
22:43:03|0.00013151
22:43:04|0.00013151
22:43:05|0.00013151
22:43:07|0.00013151
22:43:07|0.00013137
22:43:10|0.00013137
22:43:10|0.00013119
22:43:11|0.00013132
22:43:12|0.00013132
22:43:13|0.00013152
22:43:14|0.00013164
22:43:15|0.00013164
22:43:17|0.00013181
22:43:18|0.00013173
22:43:19|0.00013158
22:43:20|0.00013158
22:43:21|0.00013174
22:43:22|0.00013174
22:43:23|0.00013162
22:43:23|0.00013162
22:43:24|0.00013164
22:43:26|0.00013152
22:43:28|0.00013162
22:43:29|0.0001315
22:43:29|0.00013159
22:43:30|0.00013162
22:43:31|0.00013147
22:43:34|0.0001316
22:43:34|0.0001316
22:43:35|0.00013161
22:43:36|0.00013161
22:43:37|0.00013154
22:43:38|0.00013148
22:43:39|0.00013149
22:43:40|0.00013129
22:43:41|0.00013139
22:43:42|0.00013127
22:43:43|0.00013127
22:43:44|0.0001308
22:43:45|0.0001315
22:43:46|0.0001315
22:43:47|0.00013166
22:43:48|0.0001315
22:43:49|0.0001315
22:43:50|0.00013159
22:43:51|0.0001315
22:43:52|0.0001315
22:43:53|0.0001315
22:43:54|0.00013126
22:43:55|0.00013126
22:43:57|0.00013119
22:43:58|0.00013095
22:43:58|0.00013094
22:44:01|0.00013087
22:44:01|0.00013071
22:44:03|0.00013071
22:44:04|0.00013065
22:44:05|0.00013065
22:44:06|0.00013065
22:44:07|0.00013079
22:44:09|0.00013076
22:44:10|0.00013058
22:44:11|0.00013058
22:44:12|0.00013055
22:44:13|0.00013072
22:44:14|0.00013073
22:44:15|0.00013078
22:44:17|0.00013087
22:44:17|0.00013102
22:44:19|0.00013111
22:44:19|0.00013101
22:44:20|0.00013121
22:44:21|0.00013107
22:44:23|0.00013122
22:44:24|0.00013122
22:44:25|0.00013134
22:44:26|0.00013143
22:44:27|0.00013129
22:44:28|0.00013148
22:44:29|0.00013134
22:44:30|0.00013134
22:44:31|0.00013145
22:44:32|0.0001315
22:44:33|0.00013135
22:44:34|0.00013136
22:44:35|0.0001314
22:44:36|0.00013132
22:44:37|0.00013143
22:44:38|0.00013137
22:44:39|0.00013146
22:44:40|0.0001315
22:44:41|0.0001314
22:44:42|0.00013151
22:44:43|0.00013159
22:44:44|0.00013179
22:44:45|0.00013172
22:44:47|0.00013172
22:44:47|0.00013188
22:44:49|0.00013177
22:44:50|0.00013173
22:44:51|0.00013183
22:44:52|0.000132
22:44:53|0.00013187
22:44:53|0.00013193
22:44:55|0.00013186
22:44:56|0.00013179
22:44:57|0.00013191
22:44:58|0.00013179
22:44:59|0.0001319
22:45:00|0.000132
22:45:00|0.00013199
22:45:01|0.00013193
22:45:03|0.00013182
22:45:04|0.00013197
22:45:05|0.00013186
22:45:06|0.00013187
22:45:07|0.0001319
22:45:09|0.00013195
22:45:09|0.00013191
22:45:11|0.00013191
22:45:12|0.00013182
22:45:13|0.00013182
22:45:14|0.0001319
22:45:16|0.00013186
22:45:16|0.00013186
22:45:18|0.00013187
22:45:19|0.00013183
22:45:20|0.00013171
22:45:21|0.00013162
22:45:22|0.00013162
22:45:23|0.00013129
22:45:25|0.0001313
22:45:26|0.00013141
22:45:26|0.00013126
22:45:28|0.00013126
22:45:29|0.0001314
22:45:29|0.00013136
22:45:30|0.00013126
22:45:32|0.00013149
22:45:33|0.00013149
22:45:34|0.00013149
22:45:35|0.00013146
22:45:36|0.00013146
22:45:37|0.00013134
22:45:38|0.00013122
22:45:39|0.00013145
22:45:40|0.00013145
22:45:42|0.00013124
22:45:42|0.00013135
22:45:43|0.00013134
22:45:45|0.0001312
22:45:45|0.00013134
22:45:46|0.00013134
22:45:47|0.00013134
22:45:48|0.00013134
22:45:49|0.00013135
22:45:50|0.00013136
22:45:51|0.00013136
22:45:52|0.00013134
22:45:54|0.00013127
22:45:54|0.00013121
22:45:55|0.0001312
22:45:56|0.00013122
22:45:58|0.00013119
22:45:58|0.00013105
22:45:59|0.00013105
22:46:00|0.00013105
22:46:02|0.00013103
22:46:03|0.00013105
22:46:04|0.00013108
22:46:04|0.00013103
22:46:06|0.00013105
22:46:06|0.00013114
22:46:07|0.00013114
22:46:09|0.00013128
22:46:11|0.00013127
22:46:11|0.00013131
22:46:13|0.00013132
22:46:14|0.00013132
22:46:15|0.00013132
22:46:15|0.00013132
22:46:19|0.00013119
22:46:19|0.00013119
22:46:21|0.00013121
22:46:21|0.00013119
22:46:22|0.00013123
22:46:24|0.00013132
22:46:24|0.00013132
22:46:26|0.00013133
22:46:28|0.00013133
22:46:28|0.00013132
22:46:30|0.00013132
22:46:31|0.00013132
22:46:31|0.00013132
22:46:32|0.00013132
22:46:33|0.00013132
22:46:35|0.00013122
22:46:36|0.00013122
22:46:37|0.00013131
22:46:38|0.00013131
22:46:39|0.00013131
22:46:40|0.00013131
22:46:41|0.00013131
22:46:42|0.00013125
22:46:43|0.00013131
22:46:44|0.00013131
22:46:44|0.00013124
22:46:46|0.00013123
22:46:47|0.00013129
22:46:48|0.00013129
22:46:49|0.0001313
22:46:50|0.0001313
22:46:51|0.00013131
22:46:52|0.00013129
22:46:54|0.00013127
22:46:54|0.00013129
22:46:55|0.00013129
22:46:56|0.00013127
22:46:57|0.00013127
22:46:58|0.00013127
22:46:59|0.0001312
22:47:00|0.00013128
22:47:01|0.00013128
22:47:02|0.00013128
22:47:03|0.00013141
22:47:05|0.00013145
22:47:05|0.00013145
22:47:06|0.00013145
22:47:09|0.0001313
22:47:10|0.00013145
22:47:11|0.00013142
22:47:13|0.00013145
22:47:13|0.00013145
22:47:15|0.0001313
22:47:16|0.00013125
22:47:17|0.0001313
22:47:18|0.0001313
22:47:19|0.0001313
22:47:20|0.00013136
22:47:21|0.00013151
22:47:22|0.00013152
22:47:23|0.00013149
22:47:24|0.00013158
22:47:26|0.00013174
22:47:27|0.00013167
22:47:28|0.00013178
22:47:29|0.00013163
22:47:30|0.00013165
22:47:31|0.00013171
22:47:32|0.00013178
22:47:33|0.00013178
22:47:35|0.00013178
22:47:36|0.0001316
22:47:37|0.00013195
22:47:38|0.00013199
22:47:39|0.00013208
22:47:40|0.00013205
22:47:41|0.00013214
22:47:42|0.00013214
22:47:43|0.00013205
22:47:44|0.00013182
22:47:46|0.00013185
22:47:46|0.00013187
22:47:48|0.00013187
22:47:49|0.00013201
22:47:50|0.00013201
22:47:51|0.00013189
22:47:52|0.00013189
22:47:53|0.000132
22:47:53|0.000132
22:47:54|0.000132
22:47:55|0.00013196
22:47:57|0.000132
22:47:59|0.00013213
22:47:59|0.00013202
22:48:00|0.00013202
22:48:01|0.00013208
22:48:02|0.00013187
22:48:03|0.00013205
22:48:04|0.00013195
22:48:05|0.00013205
22:48:07|0.00013191
22:48:09|0.00013187
22:48:09|0.00013188
22:48:10|0.000132
22:48:11|0.00013196
22:48:13|0.00013199
22:48:14|0.00013174
22:48:16|0.00013173
22:48:17|0.00013154
22:48:18|0.00013168
22:48:19|0.00013168
22:48:20|0.00013168
22:48:21|0.00013167
22:48:22|0.00013194
22:48:23|0.00013188
22:48:24|0.00013183
22:48:25|0.00013169
22:48:26|0.00013161
22:48:27|0.00013186
22:48:28|0.0001318
22:48:29|0.0001318
22:48:30|0.00013173
22:48:31|0.00013173
22:48:32|0.00013187
22:48:32|0.00013175
22:48:34|0.00013175
22:48:35|0.00013175
22:48:37|0.00013187
22:48:37|0.00013187
22:48:38|0.00013188
22:48:39|0.00013184
22:48:41|0.00013188
22:48:41|0.00013204
22:48:43|0.00013193
22:48:44|0.00013193
22:48:45|0.00013193
22:48:45|0.00013204
22:48:47|0.00013205
22:48:47|0.00013191
22:48:48|0.00013191
22:48:49|0.00013191
22:48:51|0.00013191
22:48:52|0.00013191
22:48:52|0.00013201
22:48:53|0.00013201
22:48:54|0.00013201
22:48:56|0.00013201
22:48:57|0.00013191
22:48:58|0.00013186
22:48:58|0.00013186
22:49:00|0.00013191
22:49:00|0.00013186
22:49:01|0.00013182
22:49:02|0.00013188
22:49:03|0.0001318
22:49:05|0.0001318
22:49:06|0.0001319
22:49:06|0.0001319
22:49:07|0.00013191
22:49:08|0.00013197
22:49:09|0.00013202
22:49:10|0.00013202
22:49:11|0.00013202
22:49:13|0.00013193
22:49:15|0.00013174
22:49:16|0.00013189
22:49:17|0.00013186
22:49:18|0.00013186
22:49:20|0.00013182
22:49:21|0.00013199
22:49:22|0.00013187
22:49:23|0.00013187
22:49:24|0.00013187
22:49:25|0.00013196
22:49:26|0.00013188
22:49:27|0.00013188
22:49:28|0.00013188
22:49:28|0.00013188
22:49:31|0.00013188
22:49:31|0.00013193
22:49:32|0.000132
22:49:33|0.00013207
22:49:35|0.00013198
22:49:36|0.00013208
22:49:37|0.00013202
22:49:37|0.000132
22:49:40|0.00013199
22:49:41|0.00013197
22:49:42|0.00013197
22:49:43|0.00013197
22:49:44|0.00013197
22:49:45|0.00013199
22:49:46|0.00013199
22:49:47|0.000132
22:49:48|0.000132
22:49:49|0.00013187
22:49:50|0.00013192
22:49:51|0.00013192
22:49:53|0.00013192
22:49:53|0.00013192
22:49:54|0.0001319
22:49:55|0.0001319
22:49:56|0.0001319
22:49:58|0.0001319
22:49:58|0.0001319
22:50:00|0.0001319
22:50:00|0.0001319
22:50:01|0.00013188
22:50:02|0.00013185
22:50:04|0.00013182
22:50:04|0.00013184
22:50:06|0.00013184
22:50:06|0.00013184
22:50:08|0.00013183
22:50:08|0.00013183
22:50:09|0.00013171
22:50:11|0.00013165
22:50:12|0.00013165
22:50:12|0.00013165
22:50:14|0.00013173
22:50:16|0.00013173
22:50:17|0.00013166
22:50:18|0.00013166
22:50:19|0.00013166
22:50:20|0.00013166
22:50:21|0.00013171
22:50:22|0.00013171
22:50:24|0.00013167
22:50:25|0.00013172
22:50:26|0.00013178
22:50:26|0.00013173
22:50:27|0.00013169
22:50:29|0.00013169
22:50:30|0.00013172
22:50:31|0.00013168
22:50:31|0.00013167
22:50:33|0.00013169
22:50:34|0.00013169
22:50:35|0.00013169
22:50:36|0.0001315
22:50:37|0.0001316
22:50:37|0.0001316
22:50:39|0.0001316
22:50:39|0.00013168
22:50:40|0.00013158
22:50:42|0.00013149
22:50:42|0.00013141
22:50:44|0.00013132
22:50:45|0.00013131
22:50:46|0.00013131
22:50:47|0.00013131
22:50:48|0.00013138
22:50:49|0.00013132
22:50:49|0.00013132
22:50:51|0.00013132
22:50:52|0.00013129
22:50:52|0.00013131
22:50:54|0.00013131
22:50:55|0.00013128
22:50:56|0.00013128
22:50:57|0.0001313
22:50:57|0.00013124
22:50:59|0.00013126
22:50:59|0.00013126
22:51:00|0.00013134
22:51:02|0.00013127
22:51:02|0.00013128
22:51:04|0.00013113
22:51:04|0.00013102
22:51:06|0.00013101
22:51:07|0.00013107
22:51:08|0.00013102
22:51:08|0.00013112
22:51:10|0.00013104
22:51:11|0.00013102
22:51:12|0.00013114
22:51:14|0.00013102
22:51:15|0.00013107
22:51:17|0.00013105
22:51:17|0.0001312
22:51:19|0.00013104
22:51:21|0.00013104
22:51:21|0.000131
22:51:23|0.000131
22:51:24|0.0001308
22:51:25|0.00013083
22:51:25|0.00013083
22:51:27|0.00013082
22:51:28|0.00013082
22:51:29|0.00013084
22:51:30|0.00013088
22:51:31|0.00013088
22:51:32|0.00013081
22:51:33|0.00013072
22:51:34|0.00013072
22:51:35|0.00013072
22:51:36|0.0001307
22:51:37|0.00013068
22:51:37|0.00013068
22:51:39|0.00013068
22:51:40|0.00013072
22:51:40|0.00013065
22:51:42|0.00013065
22:51:43|0.00013068
22:51:45|0.00013068
22:51:45|0.00013068
22:51:46|0.00013068
22:51:48|0.00013075
22:51:49|0.00013067
22:51:50|0.00013065
22:51:52|0.00013067
22:51:52|0.00013067
22:51:53|0.00013067
22:51:55|0.00013059
22:51:56|0.00013057
22:51:58|0.00013054
22:51:58|0.00013059
22:51:59|0.0001306
22:52:01|0.00013055
22:52:02|0.00013054
22:52:02|0.00013053
22:52:03|0.00013054
22:52:04|0.00013084
22:52:05|0.00013095
22:52:06|0.00013093
22:52:07|0.00013091
22:52:09|0.00013074
22:52:10|0.00013088
22:52:10|0.00013101
22:52:12|0.00013111
22:52:13|0.00013107
22:52:14|0.00013089
22:52:16|0.00013093
22:52:17|0.00013094
22:52:17|0.00013095
22:52:19|0.00013085
22:52:20|0.00013095
22:52:20|0.00013095
22:52:22|0.00013095
22:52:23|0.00013085
22:52:24|0.00013095
22:52:24|0.00013095
22:52:26|0.00013095
22:52:26|0.0001309
22:52:27|0.00013075
22:52:28|0.00013075
22:52:30|0.00013071
22:52:30|0.00013068
22:52:32|0.00013068
22:52:32|0.00013088
22:52:34|0.00013091
22:52:34|0.0001308
22:52:35|0.00013091
22:52:36|0.00013091
22:52:37|0.00013091
22:52:38|0.00013095
22:52:39|0.00013095
22:52:41|0.00013095
22:52:42|0.00013095
22:52:42|0.00013095
22:52:43|0.00013089
22:52:45|0.00013089
22:52:45|0.00013089
22:52:46|0.00013088
22:52:47|0.00013088
22:52:48|0.00013088
22:52:50|0.00013086
22:52:50|0.00013072
22:52:52|0.00013081
22:52:53|0.00013054
22:52:53|0.00013074
22:52:54|0.0001306
22:52:55|0.00013074
22:52:56|0.00013074
22:52:58|0.00013074
22:52:59|0.00013077
22:53:00|0.00013077
22:53:01|0.00013091
22:53:02|0.0001308
22:53:03|0.00013077
22:53:04|0.00013077
22:53:05|0.00013077
22:53:06|0.00013079
22:53:07|0.00013077
22:53:08|0.00013077
22:53:09|0.00013077
22:53:10|0.00013077
22:53:11|0.00013083
22:53:12|0.00013082
22:53:13|0.00013082
22:53:14|0.00013082
22:53:15|0.0001307
22:53:16|0.00013074
22:53:18|0.00013072
22:53:19|0.00013072
22:53:19|0.00013071
22:53:20|0.00013071
22:53:22|0.00013061
22:53:23|0.00013061
22:53:24|0.00013067
22:53:25|0.00013067
22:53:25|0.00013067
22:53:27|0.00013059
22:53:27|0.00013067
22:53:29|0.00013069
22:53:30|0.00013069
22:53:32|0.00013061
22:53:32|0.00013061
22:53:33|0.00013066
22:53:34|0.00013058
22:53:35|0.00013062
22:53:36|0.00013069
22:53:37|0.00013068
22:53:38|0.00013059
22:53:39|0.00013067
22:53:41|0.00013069
22:53:42|0.00013059
22:53:43|0.00013065
22:53:44|0.0001306
22:53:46|0.00013061
22:53:46|0.00013069
22:53:47|0.00013072
22:53:48|0.00013072
22:53:49|0.00013062
22:53:51|0.00013072
22:53:51|0.00013074
22:53:53|0.00013074
22:53:54|0.00013074
22:53:55|0.00013072
22:53:55|0.00013072
22:53:57|0.00013074
22:53:58|0.00013074
22:53:59|0.00013063
22:54:00|0.00013077
22:54:01|0.00013074
22:54:01|0.00013087
22:54:03|0.00013088
22:54:05|0.00013088
22:54:06|0.00013088
22:54:07|0.00013088
22:54:09|0.00013081
22:54:09|0.00013102
22:54:10|0.0001312
22:54:11|0.0001312
22:54:12|0.0001312
22:54:14|0.0001312
22:54:15|0.0001312
22:54:16|0.0001313
22:54:18|0.00013134
22:54:19|0.00013109
22:54:19|0.00013097
22:54:21|0.00013097
22:54:22|0.00013109
22:54:23|0.00013109
22:54:24|0.00013114
22:54:25|0.0001312
22:54:26|0.00013114
22:54:27|0.00013101
22:54:28|0.00013127
22:54:29|0.0001312
22:54:30|0.0001312
22:54:31|0.0001312
22:54:32|0.00013126
22:54:33|0.0001312
22:54:34|0.00013121
22:54:36|0.0001311
22:54:37|0.00013117
22:54:39|0.000131
22:54:39|0.000131
22:54:40|0.00013101
22:54:41|0.000131
22:54:42|0.0001311
22:54:43|0.000131
22:54:44|0.00013108
22:54:45|0.00013108
22:54:46|0.00013082
22:54:47|0.00013084
22:54:48|0.00013084
22:54:49|0.00013084
22:54:50|0.00013097
22:54:51|0.00013104
22:54:52|0.00013109
22:54:53|0.00013108
22:54:54|0.00013103
22:54:55|0.00013095
22:54:57|0.00013091
22:54:57|0.00013093
22:54:58|0.000131
22:55:00|0.00013107
22:55:00|0.00013107
22:55:03|0.00013074
22:55:04|0.00013086
22:55:04|0.00013096
22:55:06|0.00013096
22:55:06|0.00013099
22:55:07|0.00013099
22:55:09|0.00013098
22:55:10|0.00013099
22:55:12|0.000131
22:55:13|0.000131
22:55:13|0.000131
22:55:14|0.00013098
22:55:15|0.00013109
22:55:16|0.00013105
22:55:17|0.00013118
22:55:18|0.0001312
22:55:20|0.0001312
22:55:21|0.0001312
22:55:22|0.00013119
22:55:23|0.0001312
22:55:24|0.0001312
22:55:25|0.00013124
22:55:26|0.00013124
22:55:27|0.00013074
22:55:28|0.00013091
22:55:29|0.00013074
22:55:30|0.00013074
22:55:31|0.00013074
22:55:32|0.00013074
22:55:33|0.00013093
22:55:34|0.00013093
22:55:35|0.00013093
22:55:36|0.00013092
22:55:37|0.00013092
22:55:38|0.00013092
22:55:39|0.00013097
22:55:40|0.00013114
22:55:41|0.00013103
22:55:42|0.0001311
22:55:43|0.00013112
22:55:44|0.0001311
22:55:45|0.00013117
22:55:46|0.00013112
22:55:47|0.00013112
22:55:48|0.00013112
22:55:49|0.00013107
22:55:50|0.00013107
22:55:51|0.00013085
22:55:52|0.00013101
22:55:54|0.00013105
22:55:55|0.00013105
22:55:55|0.00013082
22:55:57|0.00013096
22:55:57|0.00013087
22:55:58|0.00013088
22:55:59|0.00013081
22:56:00|0.0001309
22:56:01|0.0001309
22:56:03|0.0001308
22:56:04|0.00013088
22:56:05|0.00013087
22:56:06|0.00013085
22:56:07|0.00013085
22:56:08|0.00013085
22:56:09|0.00013085
22:56:10|0.00013086
22:56:11|0.0001308
22:56:12|0.00013084
22:56:13|0.00013083
22:56:14|0.00013081
22:56:15|0.0001308
22:56:16|0.00013081
22:56:17|0.00013081
22:56:18|0.00013072
22:56:19|0.00013072
22:56:21|0.00013092
22:56:22|0.00013096
22:56:23|0.00013096
22:56:24|0.00013096
22:56:25|0.0001311
22:56:26|0.00013118
22:56:28|0.00013105
22:56:29|0.0001311
22:56:30|0.00013122
22:56:31|0.00013119
22:56:33|0.00013119
22:56:33|0.00013117
22:56:34|0.00013114
22:56:35|0.00013112
22:56:36|0.00013096
22:56:37|0.00013098
22:56:38|0.00013098
22:56:40|0.00013104
22:56:41|0.00013108
22:56:43|0.00013114
22:56:43|0.00013106
22:56:44|0.00013106
22:56:45|0.00013106
22:56:46|0.00013106
22:56:47|0.00013134
22:56:48|0.00013157
22:56:49|0.0001317
22:56:50|0.00013188
22:56:51|0.00013177
22:56:52|0.00013192
22:56:53|0.00013185
22:56:54|0.00013171
22:56:55|0.00013183
22:56:56|0.00013167
22:56:57|0.00013169
22:56:58|0.00013181
22:56:59|0.00013186
22:57:00|0.00013186
22:57:01|0.00013186
22:57:02|0.00013174
22:57:03|0.00013177
22:57:04|0.00013184
22:57:05|0.00013184
22:57:06|0.00013177
22:57:07|0.00013183
22:57:08|0.00013175
22:57:09|0.00013183
22:57:10|0.00013169
22:57:11|0.00013167
22:57:12|0.00013172
22:57:13|0.00013172
22:57:14|0.00013167
22:57:15|0.00013167
22:57:16|0.00013168
22:57:17|0.00013174
22:57:18|0.00013177
22:57:20|0.0001317
22:57:20|0.0001317
22:57:21|0.00013171
22:57:23|0.00013171
22:57:24|0.00013174
22:57:26|0.00013167
22:57:26|0.00013166
22:57:27|0.00013165
22:57:29|0.00013159
22:57:30|0.00013168
22:57:31|0.00013168
22:57:32|0.00013168
22:57:33|0.00013168
22:57:34|0.00013171
22:57:36|0.00013177
22:57:36|0.00013177
22:57:38|0.00013166
22:57:39|0.00013171
22:57:40|0.00013173
22:57:41|0.00013156
22:57:43|0.0001316
22:57:45|0.00013131
22:57:45|0.00013143
22:57:46|0.00013145
22:57:47|0.00013152
22:57:49|0.0001316
22:57:51|0.0001315
22:57:51|0.00013158
22:57:52|0.00013158
22:57:53|0.00013159
22:57:54|0.00013158
22:57:55|0.00013158
22:57:56|0.00013167
22:57:57|0.00013167
22:57:58|0.00013164
22:57:59|0.00013165
22:58:00|0.0001316
22:58:01|0.00013161
22:58:02|0.00013159
22:58:03|0.0001316
22:58:05|0.00013156
22:58:06|0.00013156
22:58:06|0.00013157
22:58:08|0.00013157
22:58:09|0.00013157
22:58:09|0.0001315
22:58:11|0.00013158
22:58:12|0.00013158
22:58:12|0.00013158
22:58:14|0.00013167
22:58:15|0.00013178
22:58:16|0.00013178
22:58:17|0.00013177
22:58:18|0.00013173
22:58:19|0.00013191
22:58:20|0.00013194
22:58:22|0.00013189
22:58:23|0.00013214
22:58:25|0.00013206
22:58:26|0.00013204
22:58:28|0.00013189
22:58:28|0.00013187
22:58:29|0.00013188
22:58:30|0.00013193
22:58:31|0.00013162
22:58:33|0.00013175
22:58:35|0.00013175
22:58:35|0.0001316
22:58:36|0.00013174
22:58:37|0.00013172
22:58:38|0.00013172
22:58:39|0.00013172
22:58:40|0.00013172
22:58:41|0.00013173
22:58:43|0.00013159
22:58:45|0.00013159
22:58:46|0.00013159
22:58:46|0.00013159
22:58:47|0.00013159
22:58:49|0.00013171
22:58:49|0.00013158
22:58:50|0.00013159
22:58:52|0.00013171
22:58:52|0.00013171
22:58:53|0.00013165
22:58:55|0.00013165
22:58:55|0.00013171
22:58:56|0.00013164
22:58:58|0.00013192
22:58:59|0.00013179
22:59:00|0.00013179
22:59:01|0.00013179
22:59:02|0.00013192
22:59:03|0.000132
22:59:05|0.00013192
22:59:06|0.00013192
22:59:06|0.00013204
22:59:08|0.00013211
22:59:08|0.00013211
22:59:09|0.00013196
22:59:11|0.00013211
22:59:12|0.00013209
22:59:13|0.00013221
22:59:13|0.00013206
22:59:15|0.00013206
22:59:16|0.00013207
22:59:17|0.00013221
22:59:18|0.00013221
22:59:18|0.00013215
22:59:20|0.00013215
22:59:21|0.00013215
22:59:21|0.00013216
22:59:22|0.00013221
22:59:24|0.00013209
22:59:25|0.00013213
22:59:26|0.00013196
22:59:28|0.00013202
22:59:30|0.00013215
22:59:30|0.000132
22:59:31|0.00013203
22:59:32|0.00013204
22:59:33|0.00013228
22:59:34|0.00013228
22:59:35|0.00013245
22:59:37|0.00013226
22:59:38|0.00013209
22:59:39|0.00013208
22:59:40|0.00013229
22:59:41|0.0001324
22:59:42|0.00013239
22:59:43|0.0001324
22:59:44|0.00013242
22:59:45|0.0001324
22:59:46|0.00013224
22:59:47|0.00013227
22:59:48|0.00013229
22:59:49|0.0001323
22:59:50|0.00013232
22:59:51|0.00013232
22:59:52|0.00013232
22:59:53|0.00013219
22:59:54|0.00013222
22:59:55|0.00013228
22:59:56|0.00013215
22:59:57|0.00013231
22:59:58|0.00013226
22:59:59|0.00013231
23:00:00|0.00013228
23:00:01|0.00013232
23:00:02|0.00013249
23:00:03|0.0001322
23:00:04|0.00013243
23:00:05|0.00013221
23:00:06|0.00013243
23:00:07|0.00013243
23:00:08|0.00013221
23:00:09|0.00013216
23:00:11|0.00013216
23:00:12|0.00013216
23:00:13|0.00013221
23:00:14|0.00013226
23:00:15|0.00013224
23:00:16|0.00013232
23:00:17|0.0001326
23:00:18|0.00013274
23:00:19|0.00013282
23:00:20|0.00013289
23:00:21|0.00013275
23:00:22|0.00013283
23:00:23|0.00013282
23:00:24|0.0001329
23:00:26|0.00013289
23:00:28|0.00013291
23:00:28|0.00013291
23:00:29|0.00013291
23:00:30|0.00013295
23:00:31|0.00013295
23:00:32|0.00013295
23:00:33|0.00013291
23:00:34|0.00013283
23:00:35|0.00013277
23:00:37|0.00013274
23:00:38|0.00013279
23:00:39|0.0001329
23:00:40|0.000133
23:00:41|0.000133
23:00:42|0.00013295
23:00:43|0.00013288
23:00:44|0.0001328
23:00:45|0.00013267
23:00:45|0.00013299
23:00:47|0.00013296
23:00:48|0.00013296
23:00:49|0.00013294
23:00:51|0.00013301
23:00:52|0.0001331
23:00:53|0.00013309
23:00:53|0.00013305
23:00:55|0.00013299
23:00:55|0.00013298
23:00:57|0.00013318
23:00:57|0.00013326
23:00:58|0.00013323
23:00:59|0.00013322
23:01:00|0.00013332
23:01:02|0.00013343
23:01:03|0.00013332
23:01:04|0.00013332
23:01:04|0.00013348
23:01:05|0.00013335
23:01:06|0.00013332
23:01:07|0.00013324
23:01:08|0.00013334
23:01:09|0.00013339
23:01:10|0.00013339
23:01:11|0.00013339
23:01:13|0.00013335
23:01:13|0.0001334
23:01:15|0.0001334
23:01:15|0.00013349
23:01:16|0.00013339
23:01:18|0.00013337
23:01:18|0.00013325
23:01:20|0.00013322
23:01:21|0.00013309
23:01:22|0.00013321
23:01:23|0.00013318
23:01:25|0.00013303
23:01:26|0.00013261
23:01:27|0.00013279
23:01:29|0.00013279
23:01:29|0.00013264
23:01:31|0.00013268
23:01:32|0.0001328
23:01:33|0.00013289
23:01:34|0.00013279
23:01:35|0.0001328
23:01:36|0.00013289
23:01:37|0.00013291
23:01:38|0.000133
23:01:39|0.00013309
23:01:40|0.00013312
23:01:41|0.00013325
23:01:42|0.0001333
23:01:44|0.0001332
23:01:44|0.00013319
23:01:45|0.0001332
23:01:46|0.00013303
23:01:48|0.00013305
23:01:49|0.00013316
23:01:51|0.00013401
23:01:51|0.000134
23:01:52|0.000134
23:01:53|0.00013411
23:01:54|0.00013402
23:01:55|0.000134
23:01:57|0.00013419
23:01:58|0.00013414
23:01:59|0.00013402
23:02:00|0.00013423
23:02:01|0.00013416
23:02:02|0.00013414
23:02:03|0.00013419
23:02:05|0.00013413
23:02:05|0.00013404
23:02:06|0.00013402
23:02:07|0.00013349
23:02:08|0.00013325
23:02:09|0.00013379
23:02:10|0.0001337
23:02:12|0.00013332
23:02:13|0.00013334
23:02:14|0.00013328
23:02:15|0.00013342
23:02:16|0.00013326
23:02:17|0.00013342
23:02:18|0.00013343
23:02:19|0.00013369
23:02:20|0.00013386
23:02:21|0.00013365
23:02:22|0.00013369
23:02:23|0.00013369
23:02:24|0.00013369
23:02:25|0.00013394
23:02:26|0.00013394
23:02:28|0.00013389
23:02:29|0.000134
23:02:30|0.00013408
23:02:30|0.00013411
23:02:32|0.00013385
23:02:33|0.00013399
23:02:34|0.00013387
23:02:35|0.00013399
23:02:37|0.00013399
23:02:37|0.000134
23:02:38|0.000134
23:02:40|0.000134
23:02:40|0.00013388
23:02:42|0.00013388
23:02:43|0.00013389
23:02:43|0.00013452
23:02:45|0.00013399
23:02:46|0.00013391
23:02:47|0.00013391
23:02:49|0.00013404
23:02:50|0.00013406
23:02:51|0.00013405
23:02:52|0.00013393
23:02:53|0.00013391
23:02:53|0.00013391
23:02:55|0.00013404
23:02:55|0.00013393
23:02:56|0.00013392
23:02:58|0.00013392
23:02:59|0.00013391
23:03:00|0.00013404
23:03:01|0.00013404
23:03:02|0.00013404
23:03:03|0.00013393
23:03:04|0.00013391
23:03:05|0.00013392
23:03:06|0.00013391
23:03:08|0.000134
23:03:09|0.00013405
23:03:10|0.00013395
23:03:11|0.00013404
23:03:12|0.00013395
23:03:13|0.00013404
23:03:14|0.00013396
23:03:15|0.00013397
23:03:16|0.00013397
23:03:17|0.00013397
23:03:17|0.00013397
23:03:19|0.00013402
23:03:19|0.00013408
23:03:21|0.00013409
23:03:22|0.00013403
23:03:23|0.000134
23:03:23|0.00013401
23:03:25|0.00013418
23:03:27|0.00013474
23:03:28|0.00013442
23:03:30|0.00013471
23:03:30|0.00013471
23:03:31|0.00013439
23:03:32|0.00013426
23:03:34|0.00013421
23:03:34|0.00013439
23:03:35|0.00013436
23:03:36|0.00013437
23:03:37|0.00013454
23:03:39|0.00013439
23:03:39|0.0001343
23:03:40|0.00013444
23:03:41|0.00013417
23:03:42|0.00013417
23:03:44|0.00013413
23:03:45|0.00013418
23:03:46|0.00013421
23:03:47|0.00013421
23:03:48|0.00013418
23:03:49|0.00013433
23:03:50|0.00013431
23:03:52|0.00013429
23:03:53|0.00013359
23:03:54|0.00013367
23:03:56|0.00013357
23:03:56|0.00013367
23:03:57|0.00013386
23:03:58|0.00013374
23:03:59|0.0001339
23:04:00|0.00013381
23:04:02|0.00013368
23:04:03|0.00013392
23:04:04|0.00013395
23:04:05|0.00013391
23:04:06|0.00013392
23:04:07|0.00013382
23:04:08|0.00013376
23:04:09|0.00013395
23:04:10|0.00013395
23:04:11|0.00013404
23:04:12|0.00013409
23:04:13|0.00013397
23:04:14|0.00013398
23:04:15|0.00013398
23:04:16|0.00013398
23:04:17|0.00013398
23:04:19|0.00013397
23:04:19|0.00013397
23:04:20|0.00013397
23:04:21|0.0001338
23:04:22|0.00013378
23:04:23|0.00013376
23:04:24|0.00013386
23:04:25|0.00013389
23:04:27|0.00013375
23:04:29|0.00013373
23:04:29|0.00013371
23:04:31|0.00013383
23:04:32|0.00013372
23:04:33|0.00013372
23:04:34|0.00013372
23:04:35|0.00013373
23:04:36|0.00013359
23:04:38|0.0001336
23:04:39|0.00013352
23:04:39|0.00013337
23:04:41|0.0001332
23:04:42|0.00013317
23:04:43|0.00013318
23:04:44|0.00013301
23:04:45|0.00013314
23:04:46|0.000133
23:04:47|0.00013295
23:04:48|0.0001331
23:04:49|0.00013315
23:04:50|0.0001331
23:04:51|0.00013312
23:04:52|0.0001333
23:04:53|0.0001331
23:04:54|0.0001331
23:04:55|0.00013284
23:04:56|0.00013287
23:04:57|0.00013272
23:04:58|0.00013251
23:04:59|0.00013269
23:05:01|0.0001326
23:05:02|0.00013257
23:05:03|0.00013233
23:05:04|0.00013262
23:05:05|0.00013278
23:05:06|0.00013271
23:05:07|0.00013281
23:05:08|0.00013265
23:05:09|0.00013265
23:05:10|0.00013259
23:05:11|0.0001325
23:05:13|0.0001327
23:05:13|0.00013257
23:05:15|0.00013267
23:05:16|0.00013265
23:05:16|0.00013267
23:05:17|0.0001325
23:05:19|0.0001325
23:05:20|0.00013268
23:05:20|0.00013256
23:05:22|0.0001327
23:05:22|0.00013271
23:05:23|0.00013255
23:05:25|0.00013256
23:05:27|0.00013271
23:05:28|0.00013266
23:05:30|0.00013276
23:05:30|0.00013256
23:05:31|0.00013269
23:05:32|0.00013269
23:05:33|0.00013271
23:05:34|0.00013269
23:05:35|0.00013257
23:05:36|0.00013258
23:05:37|0.00013258
23:05:38|0.00013258
23:05:39|0.00013258
23:05:41|0.00013258
23:05:42|0.00013258
23:05:43|0.00013251
23:05:44|0.00013252
23:05:46|0.00013267
23:05:47|0.00013258
23:05:47|0.00013258
23:05:49|0.00013261
23:05:50|0.00013261
23:05:51|0.00013261
23:05:52|0.00013258
23:05:54|0.00013316
23:05:55|0.00013316
23:05:56|0.0001331
23:05:57|0.0001331
23:05:58|0.00013303
23:05:59|0.00013313
23:06:00|0.00013317
23:06:01|0.00013345
23:06:02|0.00013356
23:06:03|0.00013353
23:06:04|0.00013354
23:06:06|0.00013382
23:06:07|0.0001336
23:06:07|0.00013374
23:06:09|0.00013371
23:06:10|0.00013383
23:06:11|0.00013369
23:06:12|0.0001337
23:06:13|0.00013368
23:06:14|0.0001337
23:06:15|0.0001337
23:06:16|0.00013389
23:06:17|0.00013392
23:06:18|0.00013391
23:06:19|0.00013384
23:06:20|0.00013395
23:06:22|0.00013394
23:06:22|0.00013394
23:06:23|0.00013394
23:06:25|0.00013404
23:06:25|0.00013419
23:06:26|0.00013431
23:06:28|0.00013422
23:06:30|0.00013408
23:06:31|0.00013409
23:06:32|0.00013408
23:06:33|0.00013406
23:06:33|0.00013393
23:06:35|0.00013428
23:06:36|0.00013435
23:06:37|0.00013424
23:06:39|0.00013425
23:06:39|0.00013424
23:06:40|0.0001344
23:06:41|0.00013442
23:06:42|0.00013441
23:06:44|0.00013451
23:06:45|0.00013442
23:06:45|0.00013442
23:06:47|0.00013469
23:06:50|0.0001346
23:06:52|0.00013468
23:06:53|0.00013454
23:06:54|0.00013446
23:06:54|0.00013483
23:06:56|0.00013483
23:06:57|0.00013483
23:06:57|0.00013488
23:06:58|0.00013493
23:07:00|0.00013499
23:07:01|0.00013494
23:07:02|0.00013481
23:07:03|0.00013472
23:07:04|0.00013483
23:07:05|0.00013482
23:07:06|0.00013462
23:07:07|0.00013468
23:07:08|0.00013474
23:07:09|0.00013444
23:07:10|0.00013465
23:07:11|0.00013455
23:07:12|0.00013464
23:07:13|0.00013471
23:07:15|0.00013455
23:07:15|0.00013456
23:07:16|0.00013454
23:07:18|0.00013453
23:07:19|0.00013468
23:07:21|0.00013475
23:07:22|0.00013473
23:07:23|0.0001347
23:07:24|0.00013467
23:07:24|0.00013468
23:07:25|0.00013497
23:07:26|0.00013499
23:07:27|0.00013487
23:07:28|0.00013497
23:07:29|0.00013474
23:07:31|0.00013526
23:07:32|0.00013513
23:07:33|0.0001351
23:07:33|0.0001354
23:07:34|0.00013543
23:07:35|0.00013548
23:07:37|0.00013519
23:07:37|0.00013511
23:07:39|0.00013515
23:07:40|0.00013518
23:07:40|0.00013524
23:07:41|0.00013513
23:07:42|0.00013526
23:07:44|0.00013552
23:07:45|0.00013566
23:07:46|0.00013556
23:07:46|0.00013571
23:07:48|0.00013598
23:07:49|0.00013567
23:07:51|0.0001356
23:07:52|0.0001355
23:07:53|0.0001355
23:07:54|0.00013553
23:07:55|0.00013569
23:07:56|0.00013575
23:07:57|0.00013561
23:07:57|0.00013578
23:07:59|0.0001356
23:08:00|0.0001356
23:08:01|0.00013562
23:08:02|0.00013563
23:08:03|0.00013561
23:08:04|0.00013562
23:08:05|0.0001356
23:08:06|0.0001356
23:08:06|0.00013561
23:08:09|0.00013547
23:08:09|0.00013519
23:08:10|0.00013526
23:08:11|0.00013537
23:08:12|0.00013562
23:08:13|0.0001357
23:08:14|0.00013582
23:08:15|0.0001358
23:08:16|0.0001357
23:08:17|0.00013582
23:08:19|0.00013599
23:08:19|0.0001362
23:08:21|0.00013614
23:08:22|0.00013623
23:08:23|0.00013612
23:08:23|0.00013644
23:08:25|0.00013611
23:08:26|0.00013648
23:08:27|0.00013623
23:08:29|0.00013665
23:08:29|0.00013658
23:08:30|0.00013679
23:08:32|0.00013653
23:08:33|0.00013692
23:08:35|0.00013692
23:08:36|0.00013666
23:08:38|0.00013691
23:08:39|0.00013677
23:08:40|0.00013679
23:08:41|0.000137
23:08:42|0.00013692
23:08:43|0.00013685
23:08:45|0.00013691
23:08:45|0.00013691
23:08:47|0.00013691
23:08:48|0.00013696
23:08:50|0.000137
23:08:51|0.00013696
23:08:51|0.00013694
23:08:53|0.000137
23:08:53|0.00013694
23:08:54|0.00013697
23:08:56|0.00013679
23:08:58|0.00013674
23:09:00|0.00013679
23:09:00|0.00013667
23:09:02|0.00013666
23:09:03|0.00013654
23:09:04|0.00013636
23:09:05|0.00013609
23:09:05|0.00013589
23:09:07|0.00013588
23:09:08|0.00013565
23:09:09|0.00013588
23:09:10|0.00013565
23:09:11|0.00013579
23:09:12|0.0001356
23:09:13|0.00013565
23:09:13|0.00013553
23:09:16|0.0001354
23:09:16|0.00013553
23:09:17|0.00013541
23:09:18|0.00013564
23:09:19|0.0001356
23:09:20|0.0001356
23:09:21|0.00013587
23:09:22|0.00013572
23:09:23|0.00013562
23:09:24|0.00013578
23:09:25|0.00013572
23:09:26|0.00013561
23:09:27|0.0001356
23:09:28|0.00013572
23:09:29|0.00013582
23:09:30|0.00013596
23:09:31|0.00013608
23:09:32|0.00013605
23:09:34|0.00013609
23:09:35|0.00013608
23:09:37|0.00013647
23:09:37|0.00013625
23:09:39|0.00013645
23:09:39|0.00013661
23:09:41|0.00013683
23:09:42|0.00013637
23:09:43|0.00013643
23:09:43|0.00013649
23:09:44|0.00013657
23:09:45|0.00013672
23:09:47|0.00013651
23:09:47|0.00013653
23:09:48|0.00013665
23:09:50|0.00013666
23:09:51|0.00013691
23:09:52|0.0001369
23:09:53|0.00013665
23:09:54|0.00013657
23:09:55|0.00013674
23:09:56|0.00013673
23:09:57|0.00013666
23:09:58|0.00013657
23:09:59|0.00013663
23:10:00|0.00013659
23:10:01|0.00013657
23:10:02|0.00013661
23:10:03|0.00013657
23:10:05|0.0001358
23:10:05|0.00013585
23:10:06|0.00013601
23:10:07|0.00013603
23:10:08|0.0001361
23:10:09|0.00013603
23:10:10|0.00013605
23:10:11|0.00013605
23:10:12|0.00013608
23:10:13|0.00013597
23:10:14|0.00013564
23:10:15|0.00013571
23:10:16|0.00013575
23:10:17|0.00013576
23:10:18|0.00013566
23:10:19|0.00013544
23:10:20|0.00013571
23:10:21|0.00013553
23:10:22|0.00013597
23:10:23|0.00013656
23:10:25|0.0001361
23:10:26|0.00013602
23:10:27|0.00013601
23:10:28|0.00013612
23:10:29|0.00013597
23:10:30|0.00013597
23:10:31|0.00013607
23:10:32|0.00013615
23:10:33|0.00013614
23:10:34|0.00013614
23:10:36|0.00013614
23:10:37|0.00013626
23:10:38|0.00013612
23:10:40|0.00013612
23:10:40|0.00013612
23:10:41|0.00013609
23:10:42|0.00013612
23:10:43|0.00013597
23:10:45|0.00013609
23:10:45|0.00013597
23:10:47|0.00013597
23:10:47|0.00013597
23:10:49|0.00013597
23:10:50|0.00013598
23:10:51|0.00013598
23:10:52|0.00013579
23:10:53|0.00013573
23:10:54|0.0001357
23:10:55|0.00013573
23:10:56|0.00013555
23:10:57|0.00013551
23:10:58|0.0001355
23:10:59|0.00013536
23:11:00|0.00013543
23:11:01|0.0001354
23:11:01|0.0001355
23:11:03|0.00013546
23:11:04|0.00013552
23:11:05|0.00013543
23:11:06|0.00013535
23:11:07|0.00013529
23:11:08|0.000135
23:11:09|0.00013498
23:11:10|0.00013497
23:11:11|0.00013485
23:11:12|0.00013468
23:11:12|0.00013476
23:11:14|0.00013468
23:11:15|0.00013468
23:11:15|0.00013456
23:11:17|0.00013449
23:11:19|0.00013489
23:11:19|0.00013483
23:11:20|0.0001349
23:11:21|0.00013467
23:11:22|0.00013469
23:11:23|0.00013525
23:11:24|0.0001353
23:11:25|0.00013554
23:11:26|0.00013554
23:11:27|0.00013568
23:11:28|0.00013533
23:11:29|0.00013544
23:11:30|0.00013537
23:11:31|0.00013553
23:11:32|0.00013553
23:11:34|0.00013537
23:11:35|0.0001355
23:11:35|0.00013525
23:11:36|0.00013552
23:11:39|0.00013558
23:11:39|0.00013539
23:11:40|0.00013539
23:11:41|0.00013539
23:11:42|0.00013546
23:11:44|0.00013467
23:11:46|0.00013497
23:11:46|0.00013502
23:11:48|0.00013498
23:11:49|0.00013458
23:11:49|0.00013453
23:11:50|0.00013463
23:11:52|0.00013438
23:11:53|0.00013439
23:11:54|0.00013437
23:11:55|0.00013436
23:11:55|0.00013398
23:11:57|0.00013439
23:11:58|0.00013527
23:11:59|0.00013426
23:12:00|0.00013414
23:12:01|0.00013428
23:12:03|0.0001343
23:12:05|0.00013436
23:12:05|0.00013456
23:12:06|0.00013442
23:12:07|0.0001343
23:12:08|0.00013378
23:12:09|0.00013415
23:12:10|0.00013464
23:12:11|0.00013399
23:12:12|0.00013449
23:12:13|0.00013434
23:12:14|0.00013434
23:12:15|0.00013454
23:12:16|0.00013434
23:12:17|0.00013436
23:12:18|0.00013438
23:12:19|0.00013441
23:12:20|0.00013436
23:12:21|0.00013446
23:12:22|0.00013436
23:12:23|0.00013448
23:12:24|0.00013448
23:12:25|0.00013436
23:12:26|0.00013449
23:12:27|0.00013435
23:12:28|0.00013434
23:12:29|0.00013434
23:12:30|0.00013516
23:12:31|0.00013485
23:12:32|0.00013482
23:12:33|0.00013472
23:12:35|0.00013426
23:12:36|0.00013378
23:12:38|0.00013385
23:12:38|0.00013399
23:12:39|0.00013394
23:12:40|0.0001339
23:12:41|0.00013375
23:12:43|0.00013374
23:12:43|0.00013394
23:12:45|0.00013391
23:12:46|0.00013391
23:12:47|0.00013396
23:12:48|0.00013398
23:12:49|0.00013385
23:12:50|0.00013383
23:12:51|0.00013383
23:12:52|0.0001341
23:12:53|0.00013407
23:12:53|0.0001339
23:12:55|0.0001339
23:12:57|0.00013383
23:12:57|0.00013382
23:12:59|0.00013354
23:13:00|0.00013334
23:13:01|0.00013338
23:13:03|0.00013339
23:13:04|0.00013337
23:13:05|0.00013329
23:13:06|0.00013299
23:13:07|0.00013321
23:13:08|0.00013325
23:13:09|0.00013319
23:13:10|0.00013328
23:13:11|0.00013299
23:13:12|0.00013287
23:13:13|0.00013298
23:13:14|0.00013279
23:13:15|0.00013276
23:13:16|0.0001328
23:13:17|0.00013301
23:13:18|0.00013321
23:13:19|0.000133
23:13:20|0.000133
23:13:21|0.00013303
23:13:22|0.00013303
23:13:23|0.00013319
23:13:24|0.00013325
23:13:25|0.00013308
23:13:26|0.00013325
23:13:27|0.00013303
23:13:28|0.00013303
23:13:29|0.00013301
23:13:30|0.00013303
23:13:31|0.00013295
23:13:32|0.0001329
23:13:33|0.00013292
23:13:34|0.00013292
23:13:35|0.00013294
23:13:36|0.00013303
23:13:38|0.00013323
23:13:39|0.00013324
23:13:40|0.00013324
23:13:41|0.00013327
23:13:42|0.00013335
23:13:43|0.00013338
23:13:44|0.00013324
23:13:45|0.00013309
23:13:47|0.0001331
23:13:48|0.00013339
23:13:49|0.00013302
23:13:49|0.00013297
23:13:51|0.00013304
23:13:52|0.0001331
23:13:52|0.0001331
23:13:54|0.00013306
23:13:54|0.00013306
23:13:56|0.00013299
23:13:57|0.00013289
23:13:58|0.00013287
23:13:59|0.0001329
23:14:00|0.00013321
23:14:01|0.0001331
23:14:02|0.00013287
23:14:03|0.00013305
23:14:04|0.000133
23:14:04|0.0001329
23:14:06|0.00013304
23:14:07|0.0001329
23:14:07|0.00013292
23:14:09|0.00013295
23:14:10|0.00013295
23:14:11|0.00013281
23:14:12|0.00013281
23:14:12|0.00013268
23:14:13|0.00013264
23:14:16|0.0001325
23:14:16|0.00013306
23:14:17|0.0001329
23:14:18|0.00013293
23:14:19|0.00013295
23:14:20|0.00013257
23:14:21|0.00013271
23:14:22|0.00013292
23:14:23|0.00013289
23:14:24|0.00013271
23:14:25|0.00013271
23:14:26|0.00013287
23:14:27|0.00013287
23:14:29|0.00013275
23:14:30|0.00013287
23:14:31|0.00013287
23:14:32|0.00013298
23:14:33|0.00013295
23:14:34|0.00013295
23:14:35|0.00013295
23:14:36|0.00013299
23:14:38|0.00013312
23:14:39|0.000133
23:14:39|0.00013311
23:14:41|0.000133
23:14:42|0.00013293
23:14:43|0.00013303
23:14:44|0.000133
23:14:45|0.000133
23:14:47|0.00013294
23:14:47|0.00013294
23:14:48|0.00013307
23:14:50|0.00013294
23:14:51|0.00013295
23:14:51|0.0001331
23:14:52|0.00013333
23:14:53|0.00013347
23:14:55|0.00013347
23:14:56|0.00013337
23:14:56|0.00013337
23:14:57|0.0001335
23:14:59|0.0001335
23:14:59|0.00013349
23:15:01|0.00013341
23:15:02|0.00013337
23:15:04|0.00013334
23:15:05|0.0001335
23:15:07|0.0001335
23:15:07|0.00013374
23:15:08|0.0001338
23:15:09|0.00013398
23:15:10|0.00013417
23:15:11|0.00013403
23:15:12|0.00013403
23:15:13|0.00013427
23:15:14|0.00013418
23:15:15|0.0001342
23:15:16|0.00013432
23:15:17|0.00013433
23:15:18|0.00013416
23:15:19|0.0001342
23:15:20|0.00013411
23:15:21|0.00013427
23:15:22|0.00013433
23:15:23|0.00013423
23:15:24|0.00013387
23:15:25|0.00013395
23:15:26|0.00013414
23:15:27|0.00013389
23:15:28|0.00013405
23:15:29|0.00013406
23:15:30|0.00013384
23:15:31|0.00013382
23:15:32|0.00013381
23:15:33|0.00013354
23:15:34|0.00013371
23:15:35|0.00013362
23:15:36|0.0001336
23:15:37|0.00013354
23:15:39|0.00013366
23:15:39|0.00013367
23:15:42|0.00013364
23:15:42|0.00013376
23:15:43|0.00013362
23:15:45|0.00013371
23:15:45|0.00013372
23:15:47|0.00013361
23:15:47|0.00013375
23:15:50|0.00013369
23:15:51|0.00013376
23:15:52|0.00013377
23:15:53|0.00013377
23:15:54|0.00013381
23:15:55|0.0001336
23:15:56|0.0001336
23:15:58|0.00013374
23:16:00|0.00013357
23:16:00|0.0001336
23:16:01|0.00013354
23:16:02|0.00013348
23:16:03|0.00013345
23:16:04|0.00013359
23:16:05|0.00013374
23:16:06|0.00013374
23:16:07|0.00013354
23:16:08|0.00013372
23:16:09|0.00013373
23:16:10|0.0001336
23:16:11|0.0001336
23:16:12|0.00013367
23:16:13|0.00013343
23:16:14|0.00013343
23:16:16|0.00013347
23:16:16|0.00013335
23:16:18|0.00013346
23:16:19|0.00013345
23:16:20|0.00013334
23:16:21|0.00013333
23:16:22|0.0001332
23:16:23|0.000133
23:16:23|0.00013249
23:16:25|0.00013268
23:16:26|0.00013254
23:16:27|0.00013248
23:16:27|0.00013203
23:16:29|0.00013257
23:16:29|0.00013263
23:16:31|0.00013253
23:16:32|0.0001324
23:16:33|0.00013234
23:16:34|0.00013234
23:16:35|0.00013234
23:16:35|0.00013233
23:16:37|0.00013222
23:16:38|0.00013233
23:16:40|0.00013211
23:16:40|0.00013195
23:16:42|0.00013181
23:16:43|0.00013173
23:16:44|0.00013171
23:16:45|0.00013173
23:16:47|0.00013172
23:16:48|0.00013172
23:16:48|0.0001316
23:16:50|0.00013154
23:16:51|0.00013154
23:16:51|0.00013121
23:16:53|0.0001312
23:16:53|0.00013124
23:16:55|0.00013107
23:16:56|0.00013123
23:16:57|0.00013109
23:16:58|0.00013097
23:16:59|0.00013118
23:17:00|0.00013126
23:17:01|0.00013102
23:17:02|0.00013101
23:17:04|0.00013115
23:17:05|0.00013116
23:17:05|0.00013101
23:17:06|0.00013103
23:17:09|0.00013083
23:17:10|0.00013093
23:17:10|0.00013071
23:17:12|0.00013077
23:17:13|0.00013083
23:17:14|0.00013075
23:17:14|0.00013077
23:17:16|0.00013077
23:17:17|0.00013064
23:17:19|0.00013077
23:17:19|0.00013076
23:17:20|0.00013077
23:17:21|0.00013069
23:17:22|0.00013075
23:17:24|0.00013083
23:17:25|0.0001308
23:17:26|0.00013096
23:17:27|0.00013077
23:17:29|0.00013106
23:17:29|0.00013108
23:17:30|0.00013124
23:17:31|0.00013119
23:17:32|0.00013108
23:17:33|0.00013134
23:17:34|0.00013134
23:17:35|0.00013139
23:17:36|0.00013123
23:17:37|0.00013125
23:17:38|0.00013107
23:17:39|0.00013112
23:17:40|0.00013115
23:17:42|0.00013112
23:17:43|0.00013113
23:17:43|0.00013115
23:17:45|0.00013156
23:17:45|0.00013142
23:17:47|0.00013162
23:17:48|0.00013162
23:17:48|0.00013145
23:17:50|0.00013168
23:17:50|0.00013124
23:17:52|0.0001314
23:17:52|0.00013139
23:17:54|0.00013154
23:17:55|0.00013125
23:17:55|0.00013144
23:17:57|0.00013143
23:17:57|0.00013151
23:17:59|0.00013149
23:18:00|0.00013139
23:18:01|0.00013141
23:18:01|0.0001314
23:18:02|0.00013138
23:18:03|0.00013138
23:18:05|0.00013137
23:18:06|0.0001314
23:18:06|0.00013141
23:18:08|0.0001314
23:18:09|0.0001314
23:18:10|0.00013141
23:18:11|0.00013142
23:18:12|0.00013138
23:18:13|0.00013138
23:18:15|0.00013138
23:18:16|0.00013153
23:18:16|0.00013138
23:18:17|0.00013138
23:18:18|0.00013143
23:18:19|0.00013143
23:18:20|0.00013138
23:18:21|0.00013156
23:18:22|0.00013156
23:18:23|0.00013151
23:18:24|0.00013151
23:18:25|0.00013161
23:18:27|0.00013142
23:18:28|0.00013158
23:18:29|0.00013162
23:18:30|0.00013152
23:18:30|0.00013152
23:18:32|0.00013198
23:18:33|0.0001318
23:18:34|0.00013198
23:18:35|0.00013182
23:18:36|0.00013196
23:18:37|0.0001318
23:18:38|0.0001318
23:18:39|0.00013181
23:18:40|0.00013181
23:18:42|0.00013166
23:18:44|0.00013175
23:18:44|0.00013173
23:18:45|0.00013169
23:18:46|0.00013156
23:18:47|0.00013168
23:18:49|0.00013174
23:18:51|0.00013175
23:18:52|0.00013175
23:18:53|0.00013162
23:18:53|0.00013153
23:18:54|0.00013152
23:18:55|0.00013152
23:18:56|0.00013138
23:18:57|0.00013109
23:18:59|0.00013092
23:19:00|0.00013091
23:19:00|0.00013108
23:19:02|0.00013092
23:19:04|0.00013105
23:19:04|0.00013105
23:19:05|0.00013092
23:19:07|0.00013079
23:19:08|0.00013078
23:19:09|0.00013084
23:19:10|0.00013077
23:19:11|0.00013074
23:19:12|0.00013071
23:19:13|0.00013077
23:19:14|0.00013067
23:19:15|0.00013067
23:19:16|0.00013055
23:19:18|0.00013055
23:19:19|0.00013039
23:19:20|0.00013043
23:19:21|0.00013053
23:19:22|0.00013054
23:19:23|0.00013047
23:19:24|0.0001304
23:19:25|0.00013046
23:19:26|0.00013034
23:19:27|0.00013024
23:19:28|0.00013047
23:19:29|0.00013047
23:19:31|0.00013047
23:19:32|0.00013047
23:19:32|0.00013
23:19:33|0.00013025
23:19:35|0.00013025
23:19:35|0.00013024
23:19:38|0.0001302
23:19:38|0.00013024
23:19:39|0.0001303
23:19:40|0.00013026
23:19:41|0.0001303
23:19:42|0.0001302
23:19:43|0.00013012
23:19:44|0.00013023
23:19:45|0.00013026
23:19:47|0.00013026
23:19:49|0.00013013
23:19:49|0.00013014
23:19:51|0.0001302
23:19:51|0.00013019
23:19:52|0.00013019
23:19:53|0.00013002
23:19:55|0.00013015
23:19:55|0.00013018
23:19:56|0.00013019
23:19:57|0.00013009
23:19:59|0.00013016
23:19:59|0.0001302
23:20:00|0.0001302
23:20:02|0.0001303
23:20:03|0.00013042
23:20:03|0.00013048
23:20:06|0.00013049
23:20:06|0.00013054
23:20:07|0.00013042
23:20:08|0.0001305
23:20:09|0.00013049
23:20:10|0.00013048
23:20:11|0.00013036
23:20:12|0.00013036
23:20:14|0.00013041
23:20:15|0.00013029
23:20:16|0.00013036
23:20:17|0.00013036
23:20:18|0.00013013
23:20:18|0.00013015
23:20:20|0.00013019
23:20:21|0.00013019
23:20:22|0.00013019
23:20:23|0.00013025
23:20:23|0.0001302
23:20:25|0.0001302
23:20:25|0.00013015
23:20:28|0.00012994
23:20:28|0.00013003
23:20:29|0.00012993
23:20:30|0.00013005
23:20:31|0.0001301
23:20:32|0.00013015
23:20:34|0.00013001
23:20:34|0.00013005
23:20:36|0.00013005
23:20:36|0.00013
23:20:37|0.00013
23:20:38|0.00012992
23:20:40|0.00012998
23:20:41|0.00012984
23:20:42|0.00012984
23:20:43|0.00012987
23:20:45|0.00012999
23:20:45|0.00012984
23:20:47|0.00012996
23:20:49|0.00012994
23:20:50|0.00013
23:20:50|0.00013
23:20:51|0.00012987
23:20:52|0.00012988
23:20:53|0.00012989
23:20:54|0.00012999
23:20:55|0.00013
23:20:56|0.00012994
23:20:58|0.00013
23:20:58|0.00012999
23:21:00|0.00013
23:21:00|0.00013
23:21:01|0.00013009
23:21:03|0.00013013
23:21:04|0.00013043
23:21:05|0.00013015
23:21:06|0.00013035
23:21:07|0.00013032
23:21:09|0.00013033
23:21:09|0.0001303
23:21:11|0.00013044
23:21:12|0.00013044
23:21:13|0.00013044
23:21:14|0.00013044
23:21:15|0.00013054
23:21:16|0.00013054
23:21:17|0.00013054
23:21:18|0.00013054
23:21:19|0.00013076
23:21:20|0.00013059
23:21:21|0.00013062
23:21:23|0.00013065
23:21:23|0.00013065
23:21:24|0.00013077
23:21:26|0.00013098
23:21:27|0.00013106
23:21:28|0.00013111
23:21:29|0.00013093
23:21:29|0.00013058
23:21:31|0.00013075
23:21:32|0.00013079
23:21:33|0.00013067
23:21:33|0.00013067
23:21:35|0.00013079
23:21:36|0.00013078
23:21:37|0.00013066
23:21:38|0.00013043
23:21:38|0.00013042
23:21:40|0.00013042
23:21:41|0.00013032
23:21:42|0.00013045
23:21:43|0.00013042
23:21:45|0.00013044
23:21:45|0.00013044
23:21:46|0.00013046
23:21:47|0.00013044
23:21:49|0.00013056
23:21:50|0.00013062
23:21:52|0.00013059
23:21:53|0.0001305
23:21:53|0.00013053
23:21:54|0.00013053
23:21:55|0.00013051
23:21:57|0.0001303
23:21:58|0.00013041
23:21:58|0.0001304
23:21:59|0.00013027
23:22:00|0.0001303
23:22:01|0.00013031
23:22:02|0.00013039
23:22:03|0.00013039
23:22:04|0.00013037
23:22:06|0.00013038
23:22:07|0.00013038
23:22:08|0.00013038
23:22:09|0.00013029
23:22:10|0.00013038
23:22:11|0.0001304
23:22:12|0.00013038
23:22:13|0.00013037
23:22:14|0.00013036
23:22:15|0.00013034
23:22:16|0.00013035
23:22:17|0.00013034
23:22:18|0.00013024
23:22:19|0.00013035
23:22:20|0.00013018
23:22:21|0.00013023
23:22:22|0.00013023
23:22:23|0.00013016
23:22:24|0.00013013
23:22:25|0.00013017
23:22:26|0.00013007
23:22:27|0.00013003
23:22:28|0.00013017
23:22:29|0.00013018
23:22:30|0.0001302
23:22:31|0.0001302
23:22:32|0.0001302
23:22:33|0.0001302
23:22:34|0.00013011
23:22:35|0.00013018
23:22:36|0.00013018
23:22:37|0.00013018
23:22:38|0.00013011
23:22:39|0.00013017
23:22:40|0.00013018
23:22:41|0.00013017
23:22:42|0.00013017
23:22:43|0.0001302
23:22:44|0.00013036
23:22:45|0.00013039
23:22:47|0.0001307
23:22:47|0.00013073
23:22:49|0.0001307
23:22:50|0.00013105
23:22:51|0.00013079
23:22:52|0.00013078
23:22:54|0.00013109
23:22:54|0.00013097
23:22:55|0.00013089
23:22:56|0.00013089
23:22:57|0.00013089
23:22:59|0.00013088
23:23:00|0.00013088
23:23:01|0.00013088
23:23:02|0.0001308
23:23:04|0.00013058
23:23:05|0.00013058
23:23:06|0.00013073
23:23:08|0.00013043
23:23:08|0.0001306
23:23:09|0.00013068
23:23:10|0.00013067
23:23:11|0.00013073
23:23:12|0.00013069
23:23:13|0.00013069
23:23:14|0.00013052
23:23:15|0.00013038
23:23:16|0.00013023
23:23:17|0.0001303
23:23:19|0.00013027
23:23:20|0.00013029
23:23:21|0.00013035
23:23:22|0.00013035
23:23:23|0.0001303
23:23:24|0.0001304
23:23:25|0.0001304
23:23:26|0.00013042
23:23:27|0.00013055
23:23:28|0.00013042
23:23:29|0.00013054
23:23:29|0.00013054
23:23:31|0.00013054
23:23:31|0.00013054
23:23:32|0.00013066
23:23:34|0.00013048
23:23:35|0.00013048
23:23:36|0.00013048
23:23:37|0.00013048
23:23:39|0.00013066
23:23:40|0.00013051
23:23:41|0.0001305
23:23:41|0.0001305
23:23:42|0.00013049
23:23:44|0.00013063
23:23:44|0.00013063
23:23:46|0.00013073
23:23:48|0.00013051
23:23:49|0.00013051
23:23:49|0.00013073
23:23:50|0.00013083
23:23:52|0.00013084
23:23:53|0.00013075
23:23:54|0.00013099
23:23:55|0.00013094
23:23:56|0.00013094
23:23:57|0.00013091
23:23:58|0.00013091
23:23:59|0.00013107
23:24:00|0.00013107
23:24:01|0.00013097
23:24:02|0.00013105
23:24:03|0.0001311
23:24:05|0.00013097
23:24:07|0.00013108
23:24:07|0.0001311
23:24:08|0.00013089
23:24:09|0.00013111
23:24:10|0.00013117
23:24:11|0.00013117
23:24:12|0.00013115
23:24:13|0.0001311
23:24:14|0.00013113
23:24:15|0.00013117
23:24:16|0.00013114
23:24:17|0.00013117
23:24:19|0.00013122
23:24:20|0.00013139
23:24:22|0.00013128
23:24:22|0.00013146
23:24:23|0.00013146
23:24:24|0.00013145
23:24:25|0.00013149
23:24:26|0.00013146
23:24:27|0.00013149
23:24:28|0.00013149
23:24:30|0.00013149
23:24:30|0.0001315
23:24:31|0.0001315
23:24:32|0.00013144
23:24:33|0.00013157
23:24:35|0.0001315
23:24:35|0.0001317
23:24:36|0.00013165
23:24:37|0.00013157
23:24:38|0.00013157
23:24:39|0.00013155
23:24:40|0.00013155
23:24:41|0.00013151
23:24:42|0.0001315
23:24:43|0.00013135
23:24:44|0.00013149
23:24:45|0.00013145
23:24:47|0.00013147
23:24:49|0.00013148
23:24:50|0.00013158
23:24:51|0.0001315
23:24:52|0.0001315
23:24:53|0.00013136
23:24:54|0.00013148
23:24:55|0.00013148
23:24:56|0.00013133
23:24:58|0.00013145
23:24:58|0.00013149
23:24:59|0.00013149
23:25:00|0.00013147
23:25:02|0.00013147
23:25:02|0.00013144
23:25:04|0.00013144
23:25:05|0.00013143
23:25:06|0.00013124
23:25:07|0.00013107
23:25:08|0.00013106
23:25:09|0.00013095
23:25:10|0.00013112
23:25:11|0.00013081
23:25:12|0.000131
23:25:13|0.000131
23:25:14|0.000131
23:25:15|0.00013073
23:25:17|0.00013083
23:25:18|0.00013085
23:25:19|0.00013085
23:25:21|0.00013107
23:25:21|0.00013107
23:25:23|0.00013107
23:25:24|0.0001312
23:25:25|0.00013121
23:25:26|0.00013109
23:25:27|0.00013109
23:25:28|0.00013107
23:25:29|0.00013107
23:25:30|0.00013093
23:25:31|0.00013113
23:25:32|0.00013107
23:25:32|0.00013107
23:25:33|0.00013107
23:25:34|0.00013107
23:25:36|0.00013121
23:25:37|0.00013121
23:25:38|0.00013112
23:25:39|0.00013107
23:25:39|0.00013106
23:25:40|0.00013106
23:25:42|0.00013106
23:25:43|0.00013117
23:25:43|0.00013106
23:25:45|0.00013107
23:25:46|0.00013107
23:25:47|0.00013115
23:25:49|0.00013115
23:25:50|0.00013107
23:25:51|0.00013106
23:25:52|0.00013075
23:25:52|0.00013094
23:25:54|0.00013094
23:25:55|0.00013094
23:25:56|0.00013094
23:25:57|0.00013095
23:25:58|0.00013116
23:26:00|0.00013114
23:26:00|0.00013103
23:26:01|0.00013104
23:26:03|0.00013112
23:26:04|0.0001312
23:26:05|0.00013119
23:26:06|0.00013127
23:26:07|0.00013121
23:26:08|0.00013128
23:26:09|0.00013128
23:26:10|0.00013128
23:26:12|0.00013101
23:26:12|0.00013101
23:26:13|0.0001311
23:26:14|0.00013105
23:26:16|0.00013104
23:26:16|0.00013105
23:26:17|0.00013106
23:26:19|0.0001311
23:26:19|0.0001311
23:26:21|0.00013105
23:26:21|0.00013121
23:26:22|0.00013121
23:26:23|0.00013121
23:26:24|0.00013121
23:26:25|0.00013121
23:26:26|0.00013121
23:26:28|0.00013124
23:26:29|0.00013124
23:26:30|0.0001311
23:26:31|0.00013105
23:26:32|0.00013119
23:26:33|0.00013106
23:26:34|0.00013106
23:26:35|0.00013106
23:26:36|0.00013118
23:26:37|0.00013119
23:26:38|0.00013119
23:26:40|0.00013119
23:26:40|0.00013116
23:26:42|0.00013106
23:26:43|0.00013106
23:26:43|0.00013106
23:26:44|0.00013106
23:26:45|0.00013128
23:26:46|0.00013114
23:26:48|0.00013128
23:26:48|0.00013118
23:26:50|0.00013118
23:26:51|0.00013128
23:26:52|0.0001312
23:26:53|0.0001313
23:26:54|0.00013133
23:26:55|0.00013132
23:26:56|0.00013141
23:26:57|0.00013129
23:26:58|0.00013129
23:26:59|0.00013131
23:27:00|0.0001314
23:27:01|0.00013139
23:27:02|0.00013139
23:27:03|0.00013127
23:27:05|0.0001314
23:27:05|0.00013141
23:27:07|0.00013141
23:27:08|0.00013144
23:27:09|0.00013147
23:27:10|0.00013143
23:27:11|0.00013143
23:27:12|0.00013143
23:27:13|0.00013181
23:27:14|0.00013179
23:27:16|0.00013183
23:27:17|0.00013183
23:27:18|0.00013183
23:27:19|0.00013191
23:27:21|0.000132
23:27:21|0.00013207
23:27:22|0.00013211
23:27:23|0.00013197
23:27:24|0.00013207
23:27:25|0.00013206
23:27:26|0.00013208
23:27:27|0.00013207
23:27:28|0.00013206
23:27:29|0.00013186
23:27:30|0.00013186
23:27:31|0.00013196
23:27:32|0.00013197
23:27:34|0.00013184
23:27:34|0.00013184
23:27:35|0.00013195
23:27:36|0.00013197
23:27:37|0.00013177
23:27:38|0.00013162
23:27:39|0.00013168
23:27:40|0.0001319
23:27:41|0.00013194
23:27:42|0.00013195
23:27:43|0.00013185
23:27:44|0.00013194
23:27:45|0.00013194
23:27:46|0.00013195
23:27:47|0.00013195
23:27:48|0.00013203
23:27:49|0.00013194
23:27:50|0.00013201
23:27:51|0.00013203
23:27:53|0.00013204
23:27:53|0.00013214
23:27:54|0.00013213
23:27:55|0.00013217
23:27:56|0.00013212
23:27:57|0.00013204
23:27:59|0.0001322
23:27:59|0.00013221
23:28:01|0.00013222
23:28:01|0.0001323
23:28:03|0.00013221
23:28:04|0.00013227
23:28:04|0.00013217
23:28:05|0.00013226
23:28:06|0.00013227
23:28:09|0.00013235
23:28:10|0.00013233
23:28:11|0.00013226
23:28:12|0.00013227
23:28:13|0.00013229
23:28:13|0.00013237
23:28:15|0.00013227
23:28:16|0.00013241
23:28:16|0.00013239
23:28:17|0.00013246
23:28:19|0.00013247
23:28:21|0.00013256
23:28:21|0.00013276
23:28:22|0.00013264
23:28:24|0.00013275
23:28:25|0.00013285
23:28:26|0.00013294
23:28:27|0.00013322
23:28:28|0.00013315
23:28:30|0.00013311
23:28:30|0.00013305
23:28:32|0.00013295
23:28:33|0.00013306
23:28:34|0.00013278
23:28:35|0.00013255
23:28:36|0.00013276
23:28:37|0.00013273
23:28:38|0.00013273
23:28:39|0.00013291
23:28:40|0.00013291
23:28:41|0.00013293
23:28:42|0.00013289
23:28:43|0.0001329
23:28:44|0.00013279
23:28:46|0.00013253
23:28:46|0.00013235
23:28:48|0.00013257
23:28:49|0.00013241
23:28:50|0.00013205
23:28:50|0.00013227
23:28:51|0.00013211
23:28:53|0.00013225
23:28:53|0.00013193
23:28:54|0.00013186
23:28:55|0.00013174
23:28:57|0.00013135
23:28:58|0.00013157
23:28:58|0.00013166
23:28:59|0.0001319
23:29:00|0.00013177
23:29:03|0.00013176
23:29:04|0.00013176
23:29:06|0.00013167
23:29:06|0.00013184
23:29:07|0.00013172
23:29:08|0.00013171
23:29:09|0.00013151
23:29:10|0.00013166
23:29:11|0.00013154
23:29:12|0.00013169
23:29:13|0.00013154
23:29:15|0.00013129
23:29:16|0.00013149
23:29:17|0.00013131
23:29:17|0.00013145
23:29:19|0.00013145
23:29:21|0.00013115
23:29:21|0.00013103
23:29:23|0.00013126
23:29:25|0.00013136
23:29:25|0.0001313
23:29:26|0.00013127
23:29:28|0.00013145
23:29:29|0.00013144
23:29:29|0.00013145
23:29:30|0.00013143
23:29:32|0.0001317
23:29:33|0.0001317
23:29:34|0.00013167
23:29:35|0.00013164
23:29:36|0.00013154
23:29:37|0.00013163
23:29:38|0.00013151
23:29:39|0.0001316
23:29:41|0.00013179
23:29:41|0.00013179
23:29:42|0.00013159
23:29:43|0.00013172
23:29:45|0.00013174
23:29:45|0.0001316
23:29:46|0.00013172
23:29:47|0.00013172
23:29:49|0.00013174
23:29:50|0.00013164
23:29:50|0.00013177
23:29:51|0.00013177
23:29:53|0.00013182
23:29:53|0.00013194
23:29:54|0.00013195
23:29:55|0.00013194
23:29:56|0.00013194
23:29:57|0.00013203
23:29:58|0.00013203
23:29:59|0.00013206
23:30:00|0.00013198
23:30:01|0.00013179
23:30:02|0.00013164
23:30:04|0.00013129
23:30:05|0.00013132
23:30:06|0.00013121
23:30:07|0.00013112
23:30:08|0.00013112
23:30:09|0.00013128
23:30:10|0.00013124
23:30:11|0.00013092
23:30:12|0.00013094
23:30:13|0.0001309
23:30:15|0.00013103
23:30:16|0.00013123
23:30:16|0.00013099
23:30:17|0.00013107
23:30:18|0.0001311
23:30:19|0.00013093
23:30:20|0.00013092
23:30:22|0.00013082
23:30:22|0.00013084
23:30:24|0.00013069
23:30:24|0.00013076
23:30:26|0.00013084
23:30:27|0.00013076
23:30:28|0.00013052
23:30:30|0.00013094
23:30:31|0.00013084
23:30:32|0.00013092
23:30:34|0.00013077
23:30:34|0.00013063
23:30:35|0.00013077
23:30:37|0.00013077
23:30:38|0.00013089
23:30:39|0.00013086
23:30:39|0.00013065
23:30:42|0.00013082
23:30:42|0.00013081
23:30:43|0.0001308
23:30:44|0.00013078
23:30:45|0.00013063
23:30:46|0.00013076
23:30:47|0.00013076
23:30:48|0.00013066
23:30:49|0.00013077
23:30:51|0.00013077
23:30:52|0.00013077
23:30:53|0.00013086
23:30:55|0.00013071
23:30:56|0.00013065
23:30:58|0.00013055
23:30:59|0.0001305
23:31:00|0.00013048
23:31:01|0.0001304
23:31:01|0.00013037
23:31:03|0.00013036
23:31:03|0.00013039
23:31:04|0.00013042
23:31:05|0.00013038
23:31:07|0.00013046
23:31:07|0.00013046
23:31:09|0.00013027
23:31:09|0.00013023
23:31:11|0.00013023
23:31:11|0.00013016
23:31:13|0.00013022
23:31:13|0.00013
23:31:14|0.00013015
23:31:16|0.0001302
23:31:17|0.0001303
23:31:17|0.0001303
23:31:20|0.00013028
23:31:20|0.00013015
23:31:21|0.00013014
23:31:22|0.00013016
23:31:23|0.00013015
23:31:24|0.00013014
23:31:25|0.00013014
23:31:26|0.00013012
23:31:27|0.00013015
23:31:28|0.00013018
23:31:29|0.00013023
23:31:31|0.00013023
23:31:32|0.00013011
23:31:33|0.00013021
23:31:33|0.00013014
23:31:34|0.00013002
23:31:36|0.00013015
23:31:36|0.0001302
23:31:37|0.00013014
23:31:39|0.00013007
23:31:40|0.00013008
23:31:41|0.00013004
23:31:42|0.00013014
23:31:43|0.00013011
23:31:44|0.00013008
23:31:45|0.00012996
23:31:45|0.00013008
23:31:47|0.00012996
23:31:47|0.00012987
23:31:49|0.00012975
23:31:50|0.00013
23:31:51|0.00012982
23:31:53|0.00012981
23:31:53|0.00012954
23:31:54|0.0001297
23:31:55|0.00012967
23:31:57|0.00012949
23:31:58|0.00012948
23:31:59|0.00012954
23:32:00|0.00012966
23:32:01|0.00012969
23:32:02|0.00012987
23:32:03|0.00012974
23:32:04|0.0001295
23:32:05|0.00012954
23:32:06|0.00012931
23:32:07|0.00012957
23:32:08|0.00012959
23:32:09|0.00012931
23:32:10|0.00012973
23:32:11|0.00012947
23:32:12|0.00012951
23:32:13|0.00012951
23:32:14|0.00012951
23:32:16|0.00012951
23:32:17|0.0001298
23:32:17|0.00012978
23:32:19|0.00012962
23:32:19|0.00012959
23:32:21|0.00012959
23:32:21|0.00012959
23:32:22|0.00012957
23:32:23|0.00012952
23:32:24|0.0001296
23:32:25|0.00012957
23:32:26|0.00012951
23:32:28|0.00012951
23:32:28|0.00012953
23:32:30|0.00012958
23:32:31|0.00012958
23:32:32|0.00012948
23:32:32|0.00012949
23:32:33|0.0001295
23:32:34|0.00012945
23:32:35|0.00012951
23:32:36|0.0001296
23:32:37|0.00012949
23:32:38|0.00012948
23:32:39|0.00012948
23:32:40|0.00012936
23:32:42|0.00012945
23:32:43|0.0001294
23:32:43|0.0001294
23:32:45|0.00012939
23:32:45|0.00012935
23:32:46|0.00012934
23:32:47|0.00012902
23:32:49|0.00012901
23:32:49|0.00012895
23:32:51|0.00012883
23:32:52|0.00012896
23:32:53|0.00012872
23:32:54|0.00012891
23:32:55|0.00012872
23:32:56|0.00012875
23:32:57|0.00012871
23:32:59|0.00012875
23:32:59|0.00012859
23:33:01|0.00012859
23:33:02|0.0001287
23:33:03|0.00012883
23:33:04|0.00012867
23:33:05|0.00012869
23:33:06|0.00012869
23:33:07|0.00012882
23:33:09|0.00012866
23:33:10|0.00012877
23:33:11|0.00012875
23:33:12|0.00012873
23:33:12|0.00012874
23:33:14|0.00012872
23:33:15|0.00012871
23:33:16|0.00012872
23:33:18|0.00012882
23:33:18|0.00012873
23:33:19|0.00012883
23:33:20|0.00012878
23:33:21|0.00012881
23:33:22|0.000129
23:33:23|0.00012906
23:33:25|0.0001289
23:33:25|0.00012892
23:33:27|0.00012895
23:33:27|0.00012895
23:33:29|0.00012889
23:33:30|0.00012902
23:33:31|0.00012914
23:33:32|0.00012919
23:33:34|0.00012892
23:33:34|0.0001291
23:33:35|0.00012927
23:33:36|0.00012937
23:33:37|0.00012935
23:33:38|0.00012935
23:33:39|0.0001292
23:33:40|0.00012898
23:33:41|0.00012934
23:33:42|0.00012921
23:33:43|0.00012944
23:33:44|0.00012943
23:33:45|0.0001294
23:33:46|0.00012936
23:33:47|0.00012935
23:33:48|0.00012935
23:33:49|0.00012943
23:33:50|0.00012943
23:33:52|0.00012936
23:33:53|0.00012936
23:33:55|0.00012943
23:33:55|0.00012948
23:33:56|0.00012934
23:33:58|0.00012949
23:33:59|0.00012948
23:34:00|0.00012925
23:34:01|0.00012948
23:34:02|0.00012949
23:34:04|0.00012931
23:34:04|0.00012943
23:34:05|0.00012938
23:34:06|0.00012948
23:34:08|0.00012949
23:34:09|0.0001295
23:34:10|0.00012953
23:34:11|0.00012958
23:34:12|0.00012944
23:34:13|0.00012945
23:34:14|0.00012951
23:34:15|0.00012959
23:34:16|0.00012984
23:34:17|0.00012975
23:34:19|0.00012965
23:34:20|0.00012976
23:34:20|0.00012972
23:34:22|0.00012973
23:34:23|0.00012971
23:34:24|0.0001297
23:34:25|0.0001298
23:34:26|0.00012977
23:34:28|0.00012975
23:34:28|0.00012977
23:34:29|0.00012959
23:34:30|0.00012959
23:34:31|0.00012959
23:34:32|0.00012969
23:34:33|0.00012968
23:34:34|0.00012966
23:34:35|0.00012959
23:34:36|0.00012967
23:34:37|0.00012969
23:34:38|0.00012961
23:34:39|0.00012959
23:34:40|0.00012955
23:34:41|0.00012956
23:34:42|0.00012965
23:34:43|0.00012951
23:34:44|0.00012962
23:34:46|0.00012966
23:34:47|0.00012966
23:34:49|0.00012959
23:34:49|0.0001296
23:34:50|0.0001296
23:34:51|0.00012969
23:34:52|0.00012965
23:34:53|0.00012963
23:34:54|0.00012965
23:34:55|0.0001297
23:34:57|0.00012966
23:34:58|0.00012978
23:34:59|0.00012968
23:35:00|0.00012968
23:35:00|0.00012969
23:35:02|0.0001297
23:35:04|0.00012982
23:35:05|0.00012965
23:35:06|0.00012961
23:35:08|0.00012951
23:35:09|0.00012963
23:35:10|0.00012962
23:35:11|0.00012988
23:35:12|0.00012983
23:35:13|0.00012984
23:35:14|0.0001297
23:35:15|0.00012973
23:35:16|0.00012973
23:35:17|0.00012975
23:35:18|0.00012973
23:35:19|0.00012969
23:35:20|0.00012969
23:35:21|0.00012996
23:35:23|0.00012971
23:35:23|0.00012979
23:35:24|0.0001297
23:35:26|0.00012968
23:35:26|0.00012959
23:35:27|0.0001297
23:35:28|0.00012967
23:35:30|0.00012956
23:35:30|0.00012973
23:35:31|0.00012962
23:35:33|0.00012981
23:35:34|0.00012984
23:35:35|0.00012969
23:35:36|0.00012983
23:35:37|0.00012982
23:35:38|0.0001297
23:35:40|0.00012963
23:35:41|0.00012978
23:35:43|0.00012969
23:35:43|0.00012966
23:35:44|0.0001298
23:35:45|0.00012972
23:35:46|0.00012965
23:35:47|0.00012965
23:35:48|0.00012964
23:35:49|0.00012965
23:35:50|0.00012977
23:35:51|0.00012977
23:35:52|0.00012981
23:35:54|0.0001298
23:35:56|0.00012979
23:35:57|0.00012981
23:35:58|0.00012971
23:35:58|0.0001298
23:36:00|0.0001298
23:36:01|0.00012971
23:36:02|0.00012974
23:36:04|0.00012978
23:36:05|0.00012981
23:36:06|0.00012981
23:36:07|0.00012971
23:36:08|0.00012964
23:36:09|0.00012981
23:36:11|0.0001298
23:36:11|0.0001297
23:36:13|0.0001298
23:36:14|0.00012981
23:36:15|0.00012981
23:36:16|0.00012981
23:36:17|0.00012981
23:36:19|0.0001298
23:36:19|0.00012981
23:36:21|0.00012981
23:36:21|0.00012995
23:36:23|0.00012995
23:36:23|0.00012998
23:36:25|0.00012998
23:36:26|0.00012982
23:36:28|0.00012996
23:36:28|0.00013026
23:36:30|0.00013026
23:36:31|0.0001302
23:36:31|0.0001302
23:36:32|0.00013001
23:36:34|0.00012999
23:36:34|0.00012998
23:36:36|0.00013012
23:36:37|0.00013003
23:36:37|0.00013003
23:36:38|0.00013002
23:36:39|0.00013001
23:36:41|0.00013001
23:36:41|0.00013007
23:36:43|0.00013006
23:36:43|0.00013008
23:36:44|0.00013008
23:36:46|0.00013003
23:36:47|0.00013001
23:36:47|0.00012983
23:36:48|0.00012999
23:36:50|0.00012999
23:36:51|0.00012999
23:36:51|0.00013006
23:36:52|0.00013014
23:36:53|0.00013004
23:36:54|0.00013001
23:36:56|0.00012979
23:36:58|0.00012972
23:36:59|0.00012968
23:37:00|0.00012976
23:37:01|0.00012978
23:37:02|0.00012978
23:37:03|0.00012965
23:37:04|0.00012967
23:37:05|0.00012981
23:37:06|0.00012975
23:37:07|0.00012974
23:37:08|0.00012965
23:37:09|0.00012959
23:37:10|0.00012954
23:37:11|0.00012941
23:37:13|0.0001295
23:37:13|0.00012922
23:37:14|0.00012929
23:37:16|0.0001293
23:37:16|0.00012914
23:37:18|0.00012891
23:37:19|0.00012895
23:37:20|0.00012915
23:37:21|0.00012921
23:37:22|0.00012921
23:37:24|0.00012907
23:37:24|0.00012896
23:37:25|0.000129
23:37:26|0.00012905
23:37:28|0.00012919
23:37:28|0.00012921
23:37:29|0.0001292
23:37:30|0.00012906
23:37:31|0.00012908
23:37:32|0.00012888
23:37:33|0.00012906
23:37:35|0.00012908
23:37:35|0.00012908
23:37:36|0.00012896
23:37:37|0.00012888
23:37:38|0.0001289
23:37:40|0.00012893
23:37:40|0.00012902
23:37:42|0.00012874
23:37:43|0.00012874
23:37:44|0.00012874
23:37:45|0.00012879
23:37:46|0.000129
23:37:47|0.000129
23:37:48|0.00012874
23:37:49|0.000129
23:37:50|0.00012899
23:37:51|0.00012898
23:37:52|0.00012897
23:37:53|0.00012874
23:37:54|0.00012871
23:37:55|0.00012868
23:37:57|0.00012874
23:37:59|0.00012874
23:38:00|0.00012874
23:38:01|0.0001287
23:38:02|0.00012854
23:38:02|0.00012854
23:38:05|0.00012861
23:38:05|0.00012822
23:38:06|0.00012846
23:38:07|0.0001284
23:38:08|0.00012837
23:38:09|0.00012845
23:38:10|0.00012844
23:38:11|0.00012831
23:38:12|0.00012831
23:38:13|0.00012829
23:38:14|0.0001283
23:38:15|0.000128
23:38:16|0.00012821
23:38:17|0.00012801
23:38:18|0.00012806
23:38:20|0.00012832
23:38:22|0.00012836
23:38:22|0.00012832
23:38:23|0.00012843
23:38:25|0.00012846
23:38:26|0.00012852
23:38:27|0.00012832
23:38:28|0.00012852
23:38:29|0.00012845
23:38:30|0.00012831
23:38:31|0.00012838
23:38:32|0.00012832
23:38:33|0.00012844
23:38:34|0.00012831
23:38:36|0.00012829
23:38:37|0.00012824
23:38:37|0.00012826
23:38:38|0.00012816
23:38:40|0.00012797
23:38:40|0.00012778
23:38:41|0.000128
23:38:42|0.00012824
23:38:44|0.00012815
23:38:44|0.00012831
23:38:45|0.00012829
23:38:47|0.00012831
23:38:47|0.00012811
23:38:49|0.00012817
23:38:49|0.00012817
23:38:50|0.00012801
23:38:51|0.00012794
23:38:52|0.00012794
23:38:54|0.00012797
23:38:54|0.00012796
23:38:55|0.00012813
23:38:56|0.00012792
23:38:57|0.0001278
23:38:59|0.00012791
23:39:00|0.00012791
23:39:02|0.00012784
23:39:02|0.00012783
23:39:04|0.000128
23:39:06|0.00012816
23:39:06|0.00012812
23:39:08|0.00012797
23:39:08|0.00012798
23:39:10|0.00012786
23:39:10|0.00012783
23:39:11|0.00012784
23:39:13|0.00012797
23:39:13|0.00012782
23:39:14|0.000128
23:39:16|0.000128
23:39:17|0.00012812
23:39:17|0.0001281
23:39:18|0.000128
23:39:19|0.00012806
23:39:21|0.00012795
23:39:21|0.00012795
23:39:23|0.000128
23:39:24|0.00012795
23:39:25|0.00012806
23:39:25|0.00012802
23:39:26|0.00012804
23:39:28|0.00012802
23:39:29|0.00012813
23:39:30|0.00012812
23:39:30|0.00012813
23:39:31|0.00012813
23:39:33|0.00012818
23:39:33|0.00012782
23:39:35|0.00012803
23:39:35|0.00012812
23:39:37|0.00012795
23:39:37|0.00012801
23:39:38|0.00012818
23:39:40|0.00012812
23:39:41|0.00012814
23:39:42|0.00012822
23:39:42|0.00012824
23:39:44|0.00012821
23:39:44|0.00012797
23:39:45|0.00012809
23:39:46|0.00012805
23:39:47|0.00012805
23:39:48|0.00012806
23:39:49|0.00012816
23:39:51|0.00012807
23:39:51|0.00012821
23:39:53|0.00012823
23:39:54|0.00012826
23:39:54|0.00012818
23:39:56|0.00012831
23:39:56|0.00012803
23:39:57|0.0001281
23:39:59|0.00012818
23:39:59|0.00012818
23:40:01|0.00012829
23:40:03|0.00012843
23:40:04|0.00012829
23:40:05|0.00012829
23:40:05|0.00012827
23:40:06|0.00012818
23:40:07|0.00012808
23:40:09|0.00012822
23:40:10|0.00012816
23:40:11|0.00012821
23:40:13|0.00012829
23:40:13|0.00012837
23:40:14|0.00012828
23:40:15|0.00012826
23:40:17|0.00012847
23:40:18|0.00012838
23:40:19|0.0001285
23:40:20|0.0001285
23:40:21|0.0001285
23:40:22|0.00012847
23:40:23|0.0001285
23:40:24|0.00012846
23:40:26|0.00012843
23:40:27|0.0001285
23:40:27|0.0001285
23:40:28|0.00012842
23:40:30|0.00012842
23:40:32|0.00012849
23:40:32|0.00012831
23:40:33|0.00012831
23:40:34|0.00012828
23:40:35|0.00012842
23:40:37|0.0001285
23:40:37|0.0001285
23:40:38|0.0001285
23:40:40|0.00012843
23:40:41|0.00012842
23:40:42|0.00012843
23:40:43|0.00012843
23:40:43|0.00012843
23:40:45|0.00012843
23:40:46|0.00012843
23:40:46|0.00012843
23:40:48|0.0001285
23:40:49|0.0001285
23:40:50|0.00012847
23:40:51|0.0001285
23:40:51|0.0001285
23:40:53|0.00012843
23:40:54|0.0001285
23:40:54|0.00012843
23:40:56|0.0001285
23:40:56|0.0001285
23:40:58|0.0001285
23:40:58|0.0001285
23:41:00|0.00012871
23:41:01|0.0001289
23:41:03|0.0001292
23:41:03|0.00012923
23:41:05|0.0001292
23:41:06|0.00012934
23:41:07|0.00012929
23:41:07|0.00012926
23:41:09|0.00012924
23:41:10|0.00012922
23:41:11|0.00012924
23:41:11|0.0001291
23:41:13|0.00012924
23:41:14|0.00012935
23:41:14|0.00012924
23:41:17|0.00012913
23:41:18|0.00012899
23:41:18|0.00012903
23:41:19|0.000129
23:41:21|0.00012913
23:41:23|0.00012911
23:41:23|0.00012913
23:41:24|0.00012909
23:41:25|0.00012917
23:41:26|0.00012936
23:41:28|0.00012954
23:41:28|0.0001295
23:41:29|0.00012935
23:41:30|0.00012949
23:41:31|0.0001295
23:41:32|0.00012939
23:41:34|0.0001295
23:41:34|0.00012948
23:41:35|0.00012948
23:41:37|0.00012936
23:41:39|0.00012953
23:41:39|0.00012957
23:41:41|0.00012958
23:41:41|0.00012955
23:41:42|0.00012942
23:41:43|0.00012961
23:41:44|0.00012955
23:41:46|0.00012959
23:41:47|0.00012943
23:41:47|0.0001295
23:41:48|0.00012938
23:41:50|0.00012941
23:41:50|0.00012943
23:41:52|0.00012919
23:41:52|0.00012938
23:41:54|0.00012937
23:41:54|0.00012932
23:41:56|0.00012934
23:41:56|0.0001292
23:41:58|0.00012927
23:41:58|0.00012931
23:42:00|0.00012934
23:42:02|0.00012926
23:42:04|0.0001293
23:42:04|0.00012928
23:42:05|0.00012934
23:42:06|0.00012935
23:42:07|0.00012935
23:42:08|0.00012934
23:42:09|0.00012921
23:42:10|0.00012921
23:42:12|0.00012897
23:42:14|0.00012875
23:42:14|0.0001289
23:42:15|0.0001289
23:42:16|0.00012903
23:42:17|0.00012886
23:42:19|0.0001288
23:42:21|0.00012888
23:42:21|0.00012903
23:42:23|0.00012903
23:42:23|0.0001289
23:42:25|0.0001289
23:42:25|0.00012901
23:42:26|0.0001293
23:42:27|0.00012927
23:42:29|0.00012927
23:42:30|0.00012925
23:42:31|0.00012927
23:42:32|0.00012951
23:42:33|0.00012951
23:42:34|0.00012954
23:42:35|0.0001294
23:42:36|0.0001294
23:42:37|0.0001294
23:42:38|0.00012936
23:42:39|0.00012936
23:42:40|0.0001295
23:42:41|0.0001295
23:42:42|0.0001295
23:42:43|0.00012944
23:42:44|0.00012944
23:42:45|0.00012949
23:42:46|0.00012949
23:42:47|0.00012949
23:42:48|0.00012942
23:42:49|0.00012943
23:42:50|0.00012939
23:42:51|0.00012936
23:42:52|0.00012936
23:42:53|0.00012936
23:42:54|0.00012936
23:42:55|0.00012935
23:42:56|0.00012949
23:42:57|0.00012936
23:42:58|0.00012936
23:42:59|0.00012936
23:43:00|0.0001294
23:43:01|0.00012939
23:43:03|0.0001294
23:43:03|0.00012934
23:43:04|0.00012942
23:43:05|0.0001293
23:43:07|0.00012939
23:43:08|0.00012939
23:43:09|0.00012939
23:43:10|0.00012939
23:43:12|0.0001294
23:43:12|0.0001294
23:43:14|0.0001294
23:43:15|0.00012947
23:43:16|0.00012947
23:43:17|0.00012947
23:43:17|0.00012939
23:43:19|0.0001293
23:43:20|0.00012943
23:43:21|0.00012931
23:43:22|0.00012927
23:43:22|0.00012909
23:43:24|0.00012923
23:43:26|0.0001294
23:43:26|0.00012925
23:43:28|0.00012917
23:43:29|0.00012917
23:43:30|0.00012917
23:43:31|0.00012917
23:43:32|0.00012907
23:43:33|0.000129
23:43:34|0.00012913
23:43:35|0.00012913
23:43:36|0.00012913
23:43:37|0.00012908
23:43:38|0.00012908
23:43:39|0.00012908
23:43:40|0.00012907
23:43:41|0.000129
23:43:41|0.00012909
23:43:43|0.000129
23:43:44|0.00012901
23:43:45|0.000129
23:43:45|0.000129
23:43:47|0.000129
23:43:48|0.000129
23:43:48|0.00012902
23:43:49|0.000129
23:43:50|0.000129
23:43:51|0.000129
23:43:53|0.000129
23:43:54|0.00012886
23:43:55|0.00012886
23:43:56|0.00012881
23:43:56|0.0001288
23:43:58|0.0001288
23:43:59|0.00012874
23:44:00|0.00012851
23:44:01|0.00012855
23:44:02|0.00012843
23:44:04|0.0001285
23:44:05|0.00012851
23:44:06|0.00012856
23:44:07|0.00012855
23:44:08|0.00012855
23:44:09|0.00012855
23:44:10|0.00012874
23:44:11|0.00012861
23:44:12|0.0001285
23:44:13|0.00012861
23:44:13|0.00012856
23:44:14|0.00012856
23:44:16|0.00012856
23:44:17|0.00012855
23:44:17|0.00012857
23:44:19|0.0001288
23:44:20|0.00012877
23:44:21|0.00012876
23:44:21|0.00012882
23:44:23|0.00012865
23:44:24|0.0001288
23:44:25|0.00012892
23:44:26|0.0001289
23:44:26|0.00012875
23:44:29|0.00012873
23:44:29|0.00012873
23:44:31|0.00012873
23:44:31|0.00012871
23:44:32|0.00012861
23:44:33|0.00012854
23:44:34|0.00012869
23:44:35|0.00012946
23:44:36|0.00012945
23:44:38|0.00012919
23:44:39|0.00012872
23:44:40|0.00012898
23:44:41|0.00012914
23:44:42|0.000129
23:44:44|0.00012923
23:44:44|0.0001291
23:44:45|0.0001291
23:44:47|0.0001291
23:44:48|0.00012907
23:44:48|0.00012909
23:44:49|0.00012902
23:44:51|0.00012902
23:44:52|0.00012954
23:44:52|0.00012933
23:44:53|0.00012916
23:44:54|0.00012897
23:44:56|0.00012897
23:44:56|0.00012897
23:44:57|0.00012894
23:44:58|0.00012894
23:44:59|0.00012894
23:45:01|0.00012894
23:45:02|0.00012887
23:45:03|0.00012898
23:45:04|0.00012898
23:45:05|0.00012869
23:45:06|0.00012869
23:45:08|0.00012869
23:45:08|0.0001288
23:45:10|0.00012886
23:45:11|0.00012882
23:45:11|0.00012864
23:45:12|0.0001288
23:45:13|0.00012887
23:45:14|0.00012887
23:45:16|0.00012892
23:45:17|0.00012892
23:45:18|0.00012892
23:45:19|0.00012892
23:45:20|0.00012892
23:45:21|0.00012893
23:45:22|0.00012909
23:45:23|0.00012893
23:45:24|0.00012893
23:45:25|0.0001287
23:45:26|0.00012883
23:45:27|0.00012883
23:45:28|0.00012883
23:45:29|0.00012869
23:45:30|0.00012882
23:45:32|0.0001287
23:45:33|0.00012857
23:45:34|0.00012854
23:45:34|0.00012848
23:45:36|0.00012861
23:45:36|0.00012861
23:45:38|0.00012861
23:45:38|0.0001286
23:45:40|0.0001285
23:45:41|0.00012844
23:45:41|0.0001284
23:45:43|0.00012842
23:45:44|0.00012842
23:45:45|0.00012842
23:45:46|0.00012843
23:45:47|0.00012841
23:45:49|0.00012846
23:45:49|0.00012844
23:45:50|0.00012857
23:45:51|0.00012854
23:45:52|0.0001284
23:45:53|0.00012849
23:45:54|0.00012836
23:45:55|0.00012846
23:45:56|0.00012831
23:45:57|0.00012846
23:45:58|0.00012846
23:45:59|0.00012846
23:46:00|0.00012846
23:46:01|0.00012841
23:46:02|0.00012839
23:46:04|0.00012831
23:46:06|0.00012832
23:46:07|0.0001283
23:46:08|0.00012833
23:46:09|0.00012823
23:46:11|0.00012829
23:46:12|0.00012815
23:46:14|0.00012802
23:46:16|0.00012802
23:46:17|0.00012796
23:46:18|0.00012783
23:46:18|0.00012792
23:46:20|0.00012796
23:46:21|0.00012792
23:46:22|0.00012783
23:46:22|0.00012796
23:46:24|0.00012786
23:46:25|0.00012786
23:46:27|0.00012782
23:46:28|0.00012794
23:46:29|0.00012813
23:46:29|0.00012794
23:46:31|0.00012794
23:46:33|0.00012802
23:46:34|0.000128
23:46:35|0.00012798
23:46:36|0.00012798
23:46:37|0.000128
23:46:38|0.00012802
23:46:39|0.0001281
23:46:40|0.00012793
23:46:41|0.00012794
23:46:42|0.00012792
23:46:43|0.00012815
23:46:44|0.0001283
23:46:45|0.00012842
23:46:46|0.00012833
23:46:47|0.00012852
23:46:48|0.00012842
23:46:49|0.00012849
23:46:50|0.00012864
23:46:51|0.00012864
23:46:52|0.00012864
23:46:53|0.00012876
23:46:54|0.00012866
23:46:56|0.00012881
23:46:56|0.00012882
23:46:57|0.000129
23:46:58|0.00012899
23:46:59|0.00012883
23:47:01|0.00012886
23:47:01|0.00012882
23:47:02|0.0001287
23:47:03|0.00012882
23:47:04|0.00012882
23:47:06|0.00012881
23:47:07|0.00012867
23:47:08|0.00012865
23:47:09|0.00012882
23:47:10|0.00012877
23:47:11|0.00012866
23:47:12|0.00012866
23:47:14|0.00012866
23:47:15|0.00012866
23:47:16|0.00012865
23:47:17|0.00012868
23:47:17|0.00012865
23:47:19|0.00012878
23:47:20|0.00012879
23:47:20|0.00012853
23:47:21|0.00012852
23:47:22|0.0001285
23:47:23|0.00012839
23:47:25|0.00012839
23:47:25|0.00012831
23:47:27|0.00012841
23:47:27|0.00012829
23:47:28|0.00012829
23:47:30|0.0001282
23:47:31|0.00012815
23:47:32|0.00012802
23:47:33|0.00012804
23:47:34|0.00012804
23:47:35|0.00012805
23:47:36|0.00012821
23:47:37|0.00012841
23:47:39|0.00012823
23:47:39|0.00012823
23:47:40|0.00012823
23:47:41|0.00012828
23:47:43|0.00012841
23:47:44|0.00012841
23:47:45|0.0001285
23:47:46|0.00012849
23:47:47|0.00012842
23:47:48|0.00012849
23:47:49|0.00012843
23:47:50|0.00012842
23:47:51|0.0001284
23:47:52|0.0001284
23:47:53|0.00012826
23:47:54|0.0001284
23:47:55|0.00012793
23:47:56|0.00012824
23:47:57|0.00012805
23:47:58|0.00012821
23:47:59|0.00012821
23:48:00|0.00012824
23:48:01|0.00012822
23:48:03|0.00012839
23:48:03|0.00012837
23:48:05|0.00012838
23:48:07|0.00012839
23:48:07|0.00012839
23:48:08|0.00012839
23:48:10|0.00012818
23:48:12|0.00012817
23:48:13|0.00012816
23:48:13|0.0001281
23:48:14|0.00012801
23:48:15|0.00012809
23:48:16|0.00012809
23:48:18|0.0001281
23:48:18|0.0001281
23:48:20|0.00012811
23:48:21|0.00012809
23:48:22|0.00012817
23:48:23|0.00012815
23:48:25|0.00012815
23:48:26|0.00012815
23:48:27|0.00012805
23:48:27|0.00012811
23:48:29|0.00012811
23:48:29|0.00012808
23:48:30|0.00012801
23:48:32|0.000128
23:48:32|0.00012791
23:48:34|0.00012789
23:48:35|0.00012781
23:48:36|0.00012769
23:48:37|0.00012768
23:48:38|0.00012764
23:48:39|0.00012766
23:48:40|0.00012771
23:48:41|0.00012764
23:48:42|0.0001277
23:48:43|0.00012772
23:48:44|0.00012768
23:48:45|0.00012774
23:48:46|0.00012774
23:48:47|0.00012766
23:48:48|0.00012774
23:48:49|0.00012774
23:48:50|0.0001277
23:48:51|0.00012769
23:48:52|0.00012759
23:48:53|0.0001277
23:48:55|0.00012776
23:48:56|0.00012776
23:48:57|0.00012767
23:48:57|0.00012775
23:48:59|0.00012776
23:48:59|0.00012779
23:49:01|0.00012768
23:49:01|0.00012772
23:49:02|0.0001276
23:49:03|0.00012771
23:49:04|0.00012761
23:49:06|0.00012774
23:49:06|0.00012774
23:49:08|0.00012772
23:49:09|0.0001276
23:49:11|0.00012774
23:49:11|0.00012775
23:49:12|0.00012774
23:49:13|0.00012775
23:49:15|0.00012772
23:49:16|0.00012774
23:49:17|0.00012775
23:49:18|0.0001277
23:49:18|0.00012759
23:49:19|0.00012751
23:49:21|0.00012755
23:49:22|0.0001275
23:49:23|0.00012715
23:49:24|0.00012715
23:49:25|0.00012715
23:49:26|0.000127
23:49:27|0.00012701
23:49:28|0.00012722
23:49:30|0.00012724
23:49:31|0.00012728
23:49:32|0.00012724
23:49:33|0.00012742
23:49:34|0.00012741
23:49:35|0.0001275
23:49:35|0.00012743
23:49:37|0.00012763
23:49:37|0.00012756
23:49:39|0.00012763
23:49:40|0.0001279
23:49:42|0.00012773
23:49:42|0.00012786
23:49:43|0.00012767
23:49:44|0.00012767
23:49:45|0.00012759
23:49:46|0.00012742
23:49:47|0.00012742
23:49:48|0.00012733
23:49:49|0.00012748
23:49:50|0.00012719
23:49:51|0.00012698
23:49:52|0.00012724
23:49:53|0.00012729
23:49:54|0.00012729
23:49:55|0.00012729
23:49:56|0.00012734
23:49:57|0.00012739
23:49:58|0.00012765
23:49:59|0.00012756
23:50:00|0.00012774
23:50:01|0.00012775
23:50:02|0.00012776
23:50:04|0.00012805
23:50:05|0.00012791
23:50:06|0.00012792
23:50:07|0.00012794
23:50:09|0.00012804
23:50:09|0.00012804
23:50:11|0.000128
23:50:12|0.00012815
23:50:13|0.00012802
23:50:14|0.00012817
23:50:15|0.00012803
23:50:16|0.00012801
23:50:17|0.0001277
23:50:18|0.00012768
23:50:19|0.00012768
23:50:20|0.0001278
23:50:21|0.0001278
23:50:22|0.00012782
23:50:23|0.00012747
23:50:24|0.00012748
23:50:25|0.0001278
23:50:26|0.0001278
23:50:27|0.00012774
23:50:28|0.00012776
23:50:30|0.0001277
23:50:30|0.00012782
23:50:31|0.0001278
23:50:32|0.00012747
23:50:33|0.00012747
23:50:34|0.0001276
23:50:35|0.00012762
23:50:36|0.00012762
23:50:37|0.00012762
23:50:38|0.00012769
23:50:40|0.00012768
23:50:40|0.00012768
23:50:41|0.00012762
23:50:42|0.00012768
23:50:43|0.00012766
23:50:44|0.00012763
23:50:45|0.00012748
23:50:46|0.00012748
23:50:47|0.00012762
23:50:48|0.00012756
23:50:49|0.00012747
23:50:50|0.00012756
23:50:51|0.00012747
23:50:52|0.00012747
23:50:54|0.00012756
23:50:55|0.00012762
23:50:55|0.00012766
23:50:57|0.00012768
23:50:57|0.00012776
23:50:59|0.00012767
23:51:00|0.00012786
23:51:02|0.0001281
23:51:03|0.00012791
23:51:04|0.00012806
23:51:05|0.00012806
23:51:05|0.00012795
23:51:06|0.00012797
23:51:07|0.00012772
23:51:09|0.00012767
23:51:10|0.00012769
23:51:11|0.00012757
23:51:12|0.00012757
23:51:13|0.00012756
23:51:14|0.00012758
23:51:15|0.00012756
23:51:16|0.0001275
23:51:17|0.00012758
23:51:18|0.00012757
23:51:19|0.00012759
23:51:20|0.0001275
23:51:21|0.00012755
23:51:22|0.00012765
23:51:23|0.0001277
23:51:24|0.0001277
23:51:25|0.0001277
23:51:26|0.00012769
23:51:27|0.00012769
23:51:28|0.00012769
23:51:29|0.00012769
23:51:30|0.00012788
23:51:31|0.00012797
23:51:33|0.00012791
23:51:33|0.00012792
23:51:35|0.0001277
23:51:36|0.00012769
23:51:37|0.00012758
23:51:38|0.00012758
23:51:40|0.00012771
23:51:40|0.00012771
23:51:41|0.00012771
23:51:42|0.00012778
23:51:43|0.00012783
23:51:44|0.00012791
23:51:45|0.00012792
23:51:46|0.0001279
23:51:48|0.00012783
23:51:49|0.00012789
23:51:50|0.00012784
23:51:51|0.00012791
23:51:52|0.00012779
23:51:53|0.00012777
23:51:54|0.00012786
23:51:54|0.00012777
23:51:55|0.00012776
23:51:57|0.00012774
23:51:58|0.00012774
23:51:59|0.00012765
23:52:00|0.0001277
23:52:01|0.00012768
23:52:02|0.00012767
23:52:03|0.00012756
23:52:05|0.00012759
23:52:05|0.00012759
23:52:07|0.00012757
23:52:08|0.0001275
23:52:09|0.00012759
23:52:10|0.00012758
23:52:12|0.00012766
23:52:13|0.00012765
23:52:14|0.00012765
23:52:15|0.0001277
23:52:16|0.00012769
23:52:17|0.00012769
23:52:19|0.0001277
23:52:19|0.00012774
23:52:20|0.00012787
23:52:23|0.00012789
23:52:23|0.0001279
23:52:24|0.00012795
23:52:26|0.00012795
23:52:28|0.00012786
23:52:28|0.00012785
23:52:29|0.00012774
23:52:30|0.00012785
23:52:31|0.00012782
23:52:32|0.00012778
23:52:33|0.00012764
23:52:35|0.00012758
23:52:35|0.00012761
23:52:37|0.0001276
23:52:38|0.00012763
23:52:39|0.00012755
23:52:40|0.00012755
23:52:41|0.00012773
23:52:42|0.00012767
23:52:43|0.00012734
23:52:44|0.00012755
23:52:44|0.00012765
23:52:46|0.00012764
23:52:47|0.0001277
23:52:47|0.00012757
23:52:49|0.00012769
23:52:50|0.00012778
23:52:52|0.00012732
23:52:52|0.00012727
23:52:53|0.00012732
23:52:54|0.00012719
23:52:55|0.00012732
23:52:56|0.00012735
23:52:57|0.00012716
23:52:58|0.00012733
23:52:59|0.00012732
23:53:00|0.00012732
23:53:01|0.00012732
23:53:02|0.00012725
23:53:03|0.00012711
23:53:04|0.00012724
23:53:05|0.00012723
23:53:06|0.00012725
23:53:07|0.00012728
23:53:08|0.00012729
23:53:10|0.0001273
23:53:12|0.0001273
23:53:12|0.0001273
23:53:14|0.0001273
23:53:15|0.00012726
23:53:16|0.0001273
23:53:17|0.00012729
23:53:18|0.0001272
23:53:19|0.00012721
23:53:20|0.00012729
23:53:21|0.0001273
23:53:22|0.00012729
23:53:23|0.0001273
23:53:24|0.00012729
23:53:25|0.00012729
23:53:26|0.0001273
23:53:27|0.00012721
23:53:28|0.0001273
23:53:29|0.00012724
23:53:30|0.00012724
23:53:31|0.00012699
23:53:32|0.00012704
23:53:33|0.00012703
23:53:34|0.00012702
23:53:35|0.00012704
23:53:36|0.000127
23:53:38|0.00012729
23:53:38|0.00012726
23:53:39|0.00012732
23:53:40|0.00012752
23:53:42|0.00012741
23:53:42|0.0001273
23:53:43|0.00012737
23:53:44|0.00012729
23:53:45|0.00012738
23:53:47|0.00012721
23:53:47|0.00012723
23:53:49|0.00012723
23:53:50|0.00012701
23:53:51|0.00012734
23:53:52|0.00012737
23:53:53|0.00012722
23:53:54|0.00012736
23:53:55|0.00012737
23:53:56|0.00012771
23:53:58|0.00012755
23:53:59|0.00012776
23:53:59|0.00012756
23:54:01|0.00012736
23:54:02|0.00012723
23:54:03|0.00012737
23:54:04|0.00012725
23:54:06|0.00012735
23:54:06|0.00012735
23:54:07|0.00012738
23:54:08|0.00012741
23:54:09|0.00012757
23:54:10|0.00012758
23:54:11|0.00012747
23:54:12|0.00012758
23:54:13|0.00012753
23:54:14|0.00012754
23:54:15|0.00012751
23:54:16|0.00012751
23:54:17|0.00012744
23:54:18|0.00012748
23:54:20|0.00012747
23:54:21|0.00012747
23:54:23|0.00012744
23:54:24|0.00012734
23:54:25|0.00012724
23:54:26|0.00012734
23:54:27|0.00012747
23:54:28|0.00012722
23:54:29|0.00012728
23:54:30|0.00012724
23:54:31|0.00012715
23:54:32|0.000127
23:54:33|0.00012709
23:54:34|0.00012709
23:54:35|0.00012717
23:54:36|0.00012724
23:54:37|0.0001273
23:54:38|0.00012734
23:54:39|0.00012745
23:54:41|0.0001272
23:54:41|0.00012744
23:54:43|0.00012742
23:54:44|0.00012729
23:54:45|0.00012713
23:54:45|0.00012729
23:54:47|0.00012703
23:54:48|0.00012719
23:54:49|0.00012712
23:54:50|0.00012699
23:54:52|0.00012708
23:54:53|0.00012713
23:54:54|0.00012713
23:54:55|0.00012724
23:54:56|0.00012722
23:54:57|0.00012726
23:54:57|0.0001271
23:55:00|0.0001271
23:55:00|0.0001272
23:55:01|0.00012726
23:55:02|0.00012719
23:55:04|0.00012719
23:55:04|0.00012706
23:55:06|0.00012738
23:55:06|0.00012726
23:55:08|0.00012719
23:55:09|0.00012707
23:55:10|0.00012702
23:55:11|0.00012713
23:55:13|0.00012715
23:55:14|0.00012688
23:55:16|0.000127
23:55:17|0.000127
23:55:17|0.00012699
23:55:18|0.00012699
23:55:19|0.000127
23:55:21|0.00012721
23:55:22|0.00012729
23:55:23|0.00012719
23:55:24|0.00012709
23:55:25|0.00012704
23:55:26|0.00012703
23:55:27|0.00012713
23:55:28|0.00012688
23:55:29|0.00012711
23:55:30|0.00012704
23:55:31|0.00012704
23:55:32|0.00012704
23:55:33|0.00012703
23:55:35|0.00012703
23:55:35|0.00012701
23:55:36|0.00012703
23:55:38|0.00012704
23:55:38|0.00012704
23:55:40|0.00012711
23:55:41|0.00012703
23:55:42|0.00012702
23:55:43|0.00012702
23:55:45|0.000127
23:55:46|0.000127
23:55:46|0.00012685
23:55:47|0.00012678
23:55:49|0.00012666
23:55:50|0.00012661
23:55:51|0.00012659
23:55:51|0.00012649
23:55:52|0.00012668
23:55:53|0.0001268
23:55:54|0.00012679
23:55:56|0.0001267
23:55:56|0.00012682
23:55:58|0.00012691
23:55:59|0.0001269
23:56:00|0.00012704
23:56:01|0.00012693
23:56:02|0.00012709
23:56:03|0.00012714
23:56:04|0.0001272
23:56:05|0.0001272
23:56:06|0.00012726
23:56:07|0.00012736
23:56:08|0.00012737
23:56:10|0.00012737
23:56:11|0.00012733
23:56:12|0.00012704
23:56:13|0.00012738
23:56:15|0.00012719
23:56:15|0.00012732
23:56:16|0.00012732
23:56:17|0.00012738
23:56:18|0.00012737
23:56:20|0.00012732
23:56:21|0.0001273
23:56:21|0.00012729
23:56:23|0.00012739
23:56:23|0.00012736
23:56:25|0.00012735
23:56:26|0.00012737
23:56:28|0.00012737
23:56:28|0.00012737
23:56:30|0.00012741
23:56:31|0.00012748
23:56:32|0.00012743
23:56:33|0.0001275
23:56:34|0.00012743
23:56:35|0.00012735
23:56:36|0.00012738
23:56:37|0.00012724
23:56:38|0.00012737
23:56:39|0.00012762
23:56:40|0.0001274
23:56:41|0.0001275
23:56:43|0.00012739
23:56:43|0.00012739
23:56:44|0.00012739
23:56:46|0.00012739
23:56:46|0.00012745
23:56:47|0.00012751
23:56:49|0.00012749
23:56:49|0.00012773
23:56:50|0.0001275
23:56:51|0.00012748
23:56:52|0.00012748
23:56:54|0.00012751
23:56:55|0.00012751
23:56:55|0.00012751
23:56:56|0.00012751
23:56:57|0.0001276
23:56:58|0.0001276
23:57:00|0.0001276
23:57:00|0.00012749
23:57:02|0.00012752
23:57:03|0.00012752
23:57:03|0.00012724
23:57:04|0.00012737
23:57:06|0.0001273
23:57:08|0.00012731
23:57:08|0.00012719
23:57:09|0.00012731
23:57:10|0.00012735
23:57:12|0.00012739
23:57:12|0.00012736
23:57:14|0.00012736
23:57:15|0.00012755
23:57:16|0.00012755
23:57:17|0.00012745
23:57:19|0.00012743
23:57:19|0.0001275
23:57:21|0.00012747
23:57:21|0.00012747
23:57:23|0.00012747
23:57:23|0.00012747
23:57:25|0.00012755
23:57:26|0.00012748
23:57:27|0.00012745
23:57:27|0.00012742
23:57:29|0.00012742
23:57:30|0.00012745
23:57:31|0.00012745
23:57:32|0.00012756
23:57:33|0.00012758
23:57:34|0.00012758
23:57:36|0.00012772
23:57:37|0.00012762
23:57:38|0.00012781
23:57:40|0.00012795
23:57:40|0.00012829
23:57:41|0.00012823
23:57:42|0.00012834
23:57:43|0.00012849
23:57:44|0.00012831
23:57:45|0.00012771
23:57:46|0.00012797
23:57:47|0.00012799
23:57:48|0.00012826
23:57:49|0.00012826
23:57:51|0.00012847
23:57:52|0.00012818
23:57:53|0.00012818
23:57:54|0.00012818
23:57:56|0.00012825
23:57:56|0.00012803
23:57:57|0.000128
23:57:58|0.0001284
23:57:59|0.00012831
23:58:00|0.00012811
23:58:01|0.00012848
23:58:02|0.00012857
23:58:04|0.00012871
23:58:05|0.00012856
23:58:07|0.0001287
23:58:07|0.00012859
23:58:08|0.00012867
23:58:09|0.00012859
23:58:10|0.00012859
23:58:11|0.0001287
23:58:12|0.00012871
23:58:13|0.00012877
23:58:15|0.00012888
23:58:17|0.00012873
23:58:18|0.0001289
23:58:19|0.0001289
23:58:21|0.00012896
23:58:22|0.000129
23:58:23|0.00012915
23:58:24|0.00012908
23:58:25|0.00012916
23:58:26|0.00012901
23:58:28|0.0001289
23:58:28|0.00012893
23:58:31|0.00012915
23:58:31|0.0001287
23:58:32|0.000129
23:58:34|0.00012877
23:58:35|0.00012895
23:58:35|0.00012895
23:58:37|0.00012895
23:58:38|0.00012892
23:58:39|0.00012892
23:58:39|0.00012895
23:58:40|0.00012895
23:58:41|0.00012892
23:58:43|0.00012892
23:58:44|0.00012892
23:58:45|0.00012895
23:58:46|0.00012898
23:58:47|0.00012897
23:58:48|0.00012886
23:58:48|0.00012881
23:58:50|0.00012888
23:58:50|0.00012866
23:58:52|0.00012859
23:58:53|0.00012859
23:58:54|0.00012828
23:58:55|0.00012841
23:58:57|0.00012848
23:58:57|0.00012848
23:58:58|0.00012848
23:58:59|0.00012833
23:59:00|0.00012841
23:59:01|0.00012847
23:59:02|0.0001286
23:59:04|0.0001286
23:59:05|0.00012849
23:59:06|0.00012849
23:59:07|0.0001286
23:59:09|0.00012861
23:59:09|0.00012866
23:59:10|0.00012881
23:59:11|0.00012879
23:59:12|0.00012866
23:59:13|0.000129
23:59:14|0.00012897
23:59:15|0.000129
23:59:17|0.00012905
23:59:18|0.00012906
23:59:20|0.0001288
23:59:20|0.00012869
23:59:21|0.00012862
23:59:23|0.00012853
23:59:23|0.0001287
23:59:24|0.0001283
23:59:26|0.00012814
23:59:26|0.0001283
23:59:28|0.0001283
23:59:28|0.00012824
23:59:29|0.0001282
23:59:31|0.00012805
23:59:31|0.00012805
23:59:32|0.00012827
23:59:33|0.00012827
23:59:34|0.00012827
23:59:36|0.00012808
23:59:37|0.00012812
23:59:38|0.00012813
23:59:39|0.00012822
23:59:40|0.00012822
23:59:41|0.00012822
23:59:42|0.00012827
23:59:43|0.00012847
23:59:44|0.0001285
23:59:46|0.00012852
23:59:47|0.00012847
23:59:47|0.0001284
23:59:48|0.00012842
23:59:50|0.00012859
23:59:51|0.00012838
23:59:52|0.00012842
23:59:53|0.00012842
23:59:54|0.00012842
23:59:56|0.00012875
23:59:56|0.00012878
23:59:57|0.00012865
23:59:58|0.00012845
23:59:59|0.00012827