00:00:00|0.00017996
00:00:01|0.00017996
00:00:02|0.00017996
00:00:03|0.00017996
00:00:05|0.00017996
00:00:05|0.00017996
00:00:07|0.00017996
00:00:08|0.00017996
00:00:09|0.00017996
00:00:10|0.00017996
00:00:11|0.00017998
00:00:12|0.00017998
00:00:13|0.00017998
00:00:14|0.00017998
00:00:15|0.00017998
00:00:16|0.00017998
00:00:17|0.00017998
00:00:18|0.00017997
00:00:19|0.00017997
00:00:20|0.00017997
00:00:21|0.00017997
00:00:22|0.00017997
00:00:23|0.00017997
00:00:24|0.00017997
00:00:25|0.00017997
00:00:26|0.00017997
00:00:27|0.00017997
00:00:28|0.00017997
00:00:29|0.00017997
00:00:30|0.00017997
00:00:31|0.00017996
00:00:32|0.00017996
00:00:33|0.00017996
00:00:34|0.00017997
00:00:35|0.00017997
00:00:36|0.00017997
00:00:38|0.00017997
00:00:40|0.00017996
00:00:42|0.00017996
00:00:43|0.00017996
00:00:43|0.00017996
00:00:45|0.00017997
00:00:46|0.00017997
00:00:47|0.00017997
00:00:48|0.00017996
00:00:49|0.00017996
00:00:50|0.00017999
00:00:51|0.00017999
00:00:52|0.00018
00:00:53|0.00018
00:00:53|0.00018
00:00:55|0.00018
00:00:56|0.00018
00:00:57|0.00018
00:00:58|0.00018
00:00:59|0.00017998
00:01:00|0.00017998
00:01:00|0.00017998
00:01:02|0.00017997
00:01:02|0.00017997
00:01:04|0.00017997
00:01:05|0.00017997
00:01:06|0.00017997
00:01:07|0.00017998
00:01:08|0.00017997
00:01:09|0.00017997
00:01:09|0.00017998
00:01:11|0.00017998
00:01:12|0.00017998
00:01:13|0.00017998
00:01:14|0.00017998
00:01:15|0.00017998
00:01:16|0.00017998
00:01:17|0.00017998
00:01:18|0.00017998
00:01:20|0.00017998
00:01:20|0.00017998
00:01:21|0.00017998
00:01:22|0.00017998
00:01:23|0.00017998
00:01:24|0.00017998
00:01:25|0.00017998
00:01:26|0.00017998
00:01:27|0.00017998
00:01:28|0.00017998
00:01:30|0.00017998
00:01:31|0.00017998
00:01:32|0.00017998
00:01:33|0.00017998
00:01:34|0.00017998
00:01:35|0.00017998
00:01:36|0.00017998
00:01:36|0.00017998
00:01:39|0.00017998
00:01:40|0.00017998
00:01:41|0.00017998
00:01:43|0.00017998
00:01:43|0.00017998
00:01:45|0.00017998
00:01:46|0.00017998
00:01:48|0.00018
00:01:48|0.00018
00:01:49|0.00018
00:01:50|0.00017997
00:01:52|0.00017997
00:01:53|0.00017997
00:01:54|0.00017997
00:01:55|0.00017997
00:01:56|0.00017997
00:01:57|0.00017996
00:01:58|0.00017996
00:01:59|0.00017996
00:02:00|0.00017996
00:02:01|0.00017996
00:02:02|0.00017997
00:02:03|0.00017997
00:02:04|0.00017997
00:02:05|0.00017996
00:02:06|0.00017996
00:02:07|0.00017996
00:02:08|0.00017996
00:02:09|0.00017996
00:02:10|0.00017996
00:02:11|0.00017996
00:02:12|0.00017996
00:02:13|0.00017996
00:02:14|0.00017996
00:02:15|0.00017996
00:02:16|0.00017996
00:02:17|0.00017996
00:02:19|0.00017996
00:02:20|0.00017996
00:02:21|0.00017996
00:02:21|0.00017996
00:02:22|0.00017996
00:02:23|0.00017996
00:02:24|0.00017996
00:02:25|0.00017996
00:02:26|0.00017996
00:02:27|0.00017996
00:02:29|0.00017996
00:02:30|0.00017995
00:02:31|0.00017996
00:02:31|0.00017996
00:02:32|0.00017996
00:02:33|0.00017996
00:02:35|0.00017996
00:02:35|0.00017996
00:02:37|0.00017996
00:02:37|0.00017996
00:02:40|0.00017995
00:02:40|0.00017995
00:02:42|0.00017995
00:02:43|0.00017995
00:02:45|0.00017995
00:02:47|0.00017995
00:02:48|0.00017992
00:02:49|0.00017992
00:02:51|0.00017994
00:02:51|0.00017994
00:02:52|0.00017994
00:02:53|0.00017994
00:02:55|0.00017994
00:02:56|0.00017994
00:02:57|0.00017994
00:02:57|0.00017994
00:03:00|0.00017993
00:03:00|0.00017992
00:03:01|0.00017982
00:03:02|0.00017982
00:03:03|0.00017982
00:03:04|0.00017982
00:03:05|0.00017982
00:03:06|0.00017982
00:03:07|0.00017982
00:03:08|0.00017982
00:03:09|0.00017982
00:03:10|0.00017982
00:03:11|0.00017982
00:03:12|0.00017982
00:03:13|0.00017982
00:03:14|0.00017981
00:03:15|0.00017981
00:03:17|0.00017981
00:03:17|0.00017981
00:03:18|0.0001798
00:03:19|0.0001798
00:03:20|0.00017981
00:03:21|0.00017981
00:03:22|0.00017981
00:03:23|0.00017981
00:03:24|0.00017981
00:03:25|0.00017981
00:03:26|0.00017981
00:03:27|0.00017981
00:03:28|0.00017981
00:03:29|0.00017981
00:03:30|0.00017981
00:03:31|0.00017986
00:03:32|0.00017986
00:03:33|0.00017982
00:03:34|0.00017982
00:03:35|0.00017982
00:03:36|0.00017986
00:03:37|0.00017986
00:03:38|0.00017981
00:03:40|0.00017981
00:03:41|0.00017981
00:03:42|0.00017981
00:03:44|0.00017981
00:03:45|0.00017981
00:03:46|0.00017981
00:03:46|0.00017981
00:03:47|0.00017981
00:03:49|0.00017981
00:03:49|0.00017981
00:03:50|0.00017985
00:03:51|0.00017985
00:03:52|0.00017985
00:03:54|0.00017985
00:03:55|0.00017985
00:03:57|0.00017985
00:03:58|0.00017985
00:03:59|0.0001799
00:04:00|0.00017989
00:04:01|0.00017989
00:04:02|0.00017989
00:04:04|0.00017989
00:04:04|0.00017989
00:04:05|0.00017989
00:04:06|0.00017983
00:04:08|0.00017982
00:04:08|0.00017982
00:04:09|0.00017988
00:04:11|0.00017987
00:04:11|0.00017987
00:04:12|0.00017987
00:04:13|0.00017987
00:04:14|0.00017987
00:04:16|0.00017987
00:04:16|0.00017987
00:04:17|0.00017987
00:04:19|0.00017987
00:04:19|0.00017989
00:04:20|0.00017992
00:04:21|0.00017992
00:04:22|0.00017991
00:04:24|0.0001799
00:04:24|0.0001799
00:04:25|0.0001799
00:04:27|0.0001799
00:04:27|0.0001799
00:04:29|0.00017982
00:04:30|0.00017982
00:04:30|0.00017982
00:04:31|0.00017982
00:04:32|0.00017985
00:04:33|0.00017985
00:04:34|0.00017985
00:04:35|0.00017985
00:04:36|0.00017985
00:04:37|0.00017981
00:04:38|0.00017981
00:04:39|0.00017981
00:04:41|0.00017981
00:04:43|0.00017981
00:04:44|0.00017981
00:04:45|0.00017981
00:04:46|0.00017981
00:04:48|0.00017984
00:04:48|0.00017984
00:04:49|0.00017984
00:04:50|0.00017981
00:04:51|0.00017983
00:04:53|0.00017982
00:04:54|0.00017982
00:04:55|0.00017982
00:04:57|0.00017985
00:04:57|0.00017981
00:04:58|0.0001798
00:05:00|0.00017984
00:05:02|0.00017984
00:05:02|0.00017981
00:05:03|0.00017985
00:05:04|0.00017985
00:05:05|0.00017985
00:05:07|0.00017985
00:05:07|0.00017985
00:05:08|0.00017985
00:05:09|0.00017985
00:05:10|0.00017985
00:05:11|0.00017985
00:05:12|0.00017985
00:05:13|0.00017985
00:05:14|0.00017985
00:05:15|0.00017985
00:05:16|0.00017985
00:05:17|0.00017985
00:05:18|0.00017985
00:05:19|0.00017985
00:05:20|0.00017985
00:05:21|0.00017985
00:05:22|0.00017985
00:05:23|0.00017985
00:05:24|0.00017985
00:05:25|0.00017985
00:05:26|0.00017985
00:05:27|0.00017985
00:05:28|0.00017985
00:05:29|0.00017985
00:05:30|0.00017985
00:05:31|0.00017985
00:05:32|0.0001799
00:05:33|0.0001799
00:05:34|0.00017984
00:05:35|0.00017984
00:05:36|0.00017985
00:05:37|0.00017985
00:05:38|0.00017985
00:05:39|0.00017985
00:05:41|0.00017985
00:05:42|0.0001798
00:05:44|0.0001798
00:05:44|0.00017982
00:05:45|0.00017982
00:05:46|0.0001798
00:05:47|0.0001798
00:05:49|0.0001798
00:05:50|0.0001798
00:05:51|0.0001798
00:05:52|0.0001798
00:05:52|0.0001798
00:05:53|0.0001798
00:05:54|0.0001798
00:05:55|0.0001798
00:05:56|0.0001798
00:05:58|0.00017981
00:05:58|0.00017981
00:05:59|0.00017981
00:06:01|0.00017981
00:06:01|0.0001798
00:06:03|0.00017981
00:06:04|0.00017981
00:06:05|0.00017981
00:06:06|0.00017979
00:06:07|0.00017979
00:06:08|0.00017957
00:06:09|0.00017957
00:06:10|0.00017957
00:06:11|0.00017957
00:06:13|0.0001796
00:06:14|0.0001796
00:06:15|0.0001796
00:06:17|0.00017964
00:06:17|0.00017964
00:06:18|0.00017952
00:06:19|0.00017952
00:06:20|0.00017948
00:06:21|0.00017964
00:06:22|0.00017964
00:06:23|0.00017964
00:06:24|0.00017964
00:06:25|0.0001796
00:06:26|0.0001796
00:06:27|0.0001796
00:06:28|0.0001796
00:06:29|0.0001796
00:06:30|0.0001796
00:06:31|0.0001796
00:06:32|0.00017957
00:06:33|0.00017958
00:06:34|0.00017958
00:06:35|0.00017958
00:06:36|0.00017958
00:06:37|0.00017958
00:06:38|0.00017957
00:06:39|0.00017957
00:06:40|0.00017957
00:06:41|0.00017946
00:06:43|0.00017946
00:06:45|0.00017946
00:06:46|0.00017946
00:06:47|0.00017952
00:06:47|0.00017952
00:06:50|0.00017952
00:06:50|0.00017952
00:06:52|0.00017952
00:06:53|0.00017946
00:06:55|0.00017946
00:06:55|0.00017946
00:06:57|0.00017946
00:06:58|0.00017946
00:06:59|0.00017946
00:07:00|0.00017945
00:07:01|0.00017945
00:07:02|0.00017945
00:07:03|0.00017945
00:07:04|0.00017945
00:07:05|0.00017945
00:07:06|0.00017945
00:07:07|0.00017945
00:07:08|0.00017945
00:07:09|0.00017945
00:07:10|0.00017945
00:07:11|0.00017945
00:07:12|0.00017945
00:07:13|0.00017945
00:07:14|0.00017945
00:07:15|0.00017945
00:07:16|0.00017945
00:07:17|0.00017945
00:07:18|0.00017945
00:07:19|0.00017945
00:07:20|0.00017946
00:07:21|0.00017946
00:07:22|0.00017946
00:07:23|0.00017945
00:07:24|0.00017945
00:07:25|0.00017945
00:07:26|0.00017945
00:07:27|0.00017945
00:07:28|0.00017946
00:07:29|0.00017946
00:07:30|0.00017946
00:07:31|0.00017946
00:07:32|0.00017946
00:07:33|0.00017946
00:07:34|0.0001795
00:07:35|0.0001795
00:07:36|0.0001795
00:07:37|0.0001795
00:07:38|0.0001795
00:07:39|0.00017956
00:07:40|0.00017956
00:07:41|0.00017957
00:07:42|0.00017958
00:07:43|0.00017958
00:07:45|0.00017958
00:07:45|0.00017958
00:07:47|0.00017957
00:07:47|0.00017957
00:07:49|0.00017957
00:07:50|0.00017957
00:07:51|0.00017957
00:07:53|0.00017945
00:07:54|0.00017953
00:07:56|0.00017953
00:07:56|0.00017953
00:07:57|0.00017953
00:07:58|0.00017953
00:07:59|0.00017953
00:08:00|0.00017953
00:08:01|0.00017953
00:08:02|0.00017953
00:08:04|0.00017953
00:08:04|0.00017953
00:08:05|0.00017953
00:08:06|0.00017953
00:08:07|0.00017946
00:08:08|0.00017952
00:08:09|0.00017952
00:08:11|0.00017952
00:08:11|0.00017956
00:08:13|0.00017956
00:08:13|0.00017956
00:08:14|0.00017956
00:08:15|0.00017956
00:08:16|0.00017956
00:08:17|0.00017956
00:08:18|0.00017956
00:08:19|0.00017956
00:08:20|0.00017956
00:08:21|0.00017956
00:08:22|0.00017954
00:08:23|0.00017954
00:08:24|0.00017954
00:08:25|0.00017954
00:08:26|0.00017946
00:08:27|0.00017946
00:08:28|0.00017946
00:08:29|0.00017954
00:08:30|0.00017954
00:08:31|0.00017945
00:08:32|0.00017945
00:08:33|0.00017945
00:08:34|0.0001793
00:08:35|0.00017918
00:08:36|0.00017918
00:08:37|0.00017918
00:08:38|0.00017918
00:08:39|0.00017918
00:08:40|0.00017939
00:08:41|0.00017939
00:08:42|0.00017939
00:08:43|0.00017939
00:08:45|0.00017939
00:08:47|0.00017939
00:08:48|0.00017945
00:08:49|0.0001795
00:08:50|0.0001795
00:08:51|0.00017948
00:08:52|0.0001796
00:08:52|0.00017957
00:08:54|0.00017957
00:08:55|0.00017957
00:08:57|0.00017957
00:08:58|0.00017964
00:08:58|0.00017966
00:08:59|0.00017966
00:09:00|0.00017966
00:09:01|0.00017965
00:09:03|0.00017965
00:09:04|0.00017965
00:09:05|0.00017962
00:09:06|0.00017965
00:09:06|0.00017965
00:09:08|0.00017965
00:09:09|0.00017964
00:09:09|0.00017962
00:09:11|0.00017956
00:09:12|0.00017953
00:09:12|0.00017953
00:09:13|0.00017953
00:09:14|0.00017953
00:09:15|0.00017953
00:09:17|0.00017953
00:09:17|0.00017953
00:09:18|0.00017953
00:09:20|0.00017953
00:09:20|0.00017953
00:09:21|0.00017953
00:09:22|0.00017953
00:09:24|0.00017953
00:09:25|0.00017953
00:09:26|0.00017953
00:09:27|0.00017953
00:09:28|0.00017953
00:09:28|0.00017953
00:09:30|0.00017953
00:09:30|0.00017953
00:09:32|0.00017953
00:09:32|0.00017953
00:09:33|0.00017953
00:09:34|0.00017952
00:09:36|0.00017952
00:09:36|0.00017952
00:09:38|0.00017951
00:09:39|0.00017951
00:09:39|0.00017949
00:09:40|0.00017962
00:09:41|0.00017962
00:09:42|0.00017962
00:09:43|0.00017962
00:09:44|0.00017962
00:09:46|0.00017962
00:09:47|0.00017944
00:09:49|0.00017951
00:09:49|0.0001795
00:09:51|0.00017955
00:09:52|0.00017955
00:09:53|0.00017955
00:09:55|0.00017955
00:09:56|0.00017954
00:09:57|0.00017954
00:09:58|0.00017954
00:09:59|0.00017954
00:10:01|0.00017954
00:10:02|0.00017953
00:10:03|0.00017954
00:10:04|0.00017954
00:10:05|0.00017954
00:10:06|0.00017954
00:10:07|0.00017954
00:10:08|0.00017954
00:10:09|0.00017954
00:10:09|0.00017954
00:10:11|0.00017954
00:10:12|0.00017954
00:10:13|0.00017954
00:10:14|0.00017954
00:10:15|0.00017954
00:10:17|0.00017954
00:10:17|0.00017954
00:10:18|0.00017954
00:10:19|0.00017954
00:10:20|0.00017954
00:10:22|0.00017954
00:10:22|0.00017947
00:10:23|0.00017961
00:10:24|0.00017948
00:10:25|0.00017948
00:10:26|0.00017948
00:10:27|0.00017948
00:10:29|0.00017948
00:10:30|0.00017961
00:10:31|0.00017954
00:10:32|0.00017962
00:10:33|0.00017962
00:10:34|0.00017962
00:10:35|0.00017962
00:10:36|0.00017962
00:10:37|0.00017962
00:10:38|0.00017962
00:10:39|0.00017962
00:10:40|0.00017962
00:10:41|0.00017962
00:10:42|0.00017962
00:10:43|0.00017962
00:10:44|0.00017965
00:10:45|0.00017965
00:10:46|0.00017964
00:10:48|0.00017964
00:10:50|0.00017964
00:10:51|0.00017964
00:10:52|0.00017964
00:10:53|0.00017964
00:10:54|0.00017963
00:10:55|0.00017963
00:10:56|0.00017957
00:10:58|0.00017957
00:10:58|0.00017957
00:11:00|0.00017957
00:11:01|0.00017948
00:11:02|0.00017948
00:11:04|0.00017948
00:11:04|0.00017962
00:11:05|0.00017962
00:11:06|0.00017962
00:11:08|0.00017962
00:11:08|0.00017962
00:11:09|0.00017962
00:11:10|0.00017962
00:11:11|0.00017962
00:11:12|0.00017962
00:11:13|0.00017962
00:11:14|0.00017962
00:11:15|0.00017962
00:11:16|0.00017963
00:11:17|0.00017963
00:11:19|0.00017963
00:11:19|0.00017963
00:11:20|0.00017963
00:11:21|0.00017963
00:11:22|0.00017963
00:11:23|0.00017963
00:11:24|0.00017963
00:11:25|0.00017963
00:11:26|0.00017963
00:11:28|0.00017963
00:11:28|0.00017963
00:11:30|0.00017963
00:11:31|0.00017963
00:11:32|0.00017963
00:11:33|0.00017963
00:11:34|0.00017963
00:11:35|0.00017963
00:11:36|0.00017963
00:11:37|0.00017963
00:11:38|0.00017963
00:11:39|0.00017963
00:11:40|0.00017963
00:11:41|0.00017963
00:11:42|0.00017963
00:11:43|0.00017963
00:11:44|0.00017963
00:11:45|0.00017963
00:11:46|0.00017963
00:11:47|0.00017963
00:11:49|0.00017963
00:11:49|0.00017963
00:11:51|0.00017963
00:11:52|0.00017963
00:11:53|0.00017963
00:11:54|0.00017963
00:11:55|0.00017963
00:11:56|0.00017963
00:11:58|0.00017963
00:11:58|0.00017963
00:11:59|0.00017963
00:12:01|0.00017963
00:12:02|0.00017963
00:12:03|0.00017963
00:12:04|0.00017963
00:12:05|0.00017963
00:12:05|0.00017963
00:12:06|0.00017963
00:12:08|0.00017963
00:12:09|0.00017962
00:12:10|0.00017962
00:12:11|0.00017962
00:12:12|0.00017962
00:12:13|0.00017969
00:12:14|0.00017968
00:12:15|0.00017968
00:12:16|0.00017968
00:12:17|0.00017979
00:12:18|0.00017979
00:12:19|0.00017981
00:12:20|0.0001798
00:12:21|0.0001798
00:12:22|0.0001798
00:12:23|0.0001798
00:12:24|0.0001798
00:12:25|0.0001798
00:12:26|0.0001798
00:12:27|0.0001798
00:12:28|0.0001798
00:12:29|0.0001798
00:12:30|0.0001798
00:12:31|0.0001798
00:12:32|0.0001798
00:12:33|0.0001798
00:12:34|0.0001798
00:12:35|0.0001798
00:12:36|0.0001798
00:12:37|0.0001798
00:12:38|0.0001798
00:12:39|0.0001798
00:12:40|0.0001798
00:12:41|0.0001798
00:12:42|0.0001798
00:12:43|0.0001798
00:12:44|0.0001798
00:12:45|0.0001798
00:12:46|0.0001798
00:12:47|0.0001798
00:12:48|0.0001798
00:12:50|0.0001798
00:12:51|0.0001798
00:12:52|0.0001798
00:12:53|0.0001798
00:12:54|0.0001798
00:12:55|0.0001798
00:12:56|0.0001798
00:12:58|0.0001798
00:12:59|0.0001798
00:13:01|0.0001798
00:13:02|0.0001798
00:13:02|0.0001798
00:13:03|0.0001798
00:13:05|0.0001798
00:13:06|0.0001798
00:13:07|0.0001798
00:13:08|0.0001798
00:13:08|0.00017973
00:13:10|0.0001798
00:13:12|0.0001798
00:13:12|0.0001798
00:13:14|0.0001798
00:13:14|0.0001798
00:13:16|0.0001798
00:13:17|0.0001798
00:13:18|0.0001798
00:13:18|0.0001798
00:13:19|0.0001798
00:13:21|0.0001798
00:13:21|0.0001798
00:13:22|0.0001798
00:13:23|0.0001798
00:13:24|0.0001798
00:13:25|0.0001798
00:13:26|0.00017971
00:13:27|0.00017971
00:13:28|0.00017971
00:13:30|0.00017971
00:13:31|0.00017971
00:13:31|0.00017971
00:13:32|0.00017971
00:13:34|0.00017971
00:13:34|0.00017971
00:13:35|0.00017971
00:13:36|0.0001798
00:13:38|0.0001798
00:13:38|0.00017972
00:13:39|0.00017972
00:13:40|0.00017972
00:13:42|0.00017974
00:13:42|0.00017974
00:13:44|0.00017974
00:13:44|0.00017974
00:13:46|0.0001797
00:13:47|0.00017971
00:13:48|0.00017971
00:13:49|0.00017964
00:13:50|0.00017964
00:13:50|0.00017964
00:13:53|0.00017964
00:13:54|0.00017964
00:13:55|0.00017966
00:13:56|0.00017973
00:13:57|0.00017973
00:13:58|0.00017973
00:13:59|0.00017996
00:13:59|0.00017996
00:14:01|0.00017996
00:14:02|0.00017996
00:14:03|0.00017996
00:14:04|0.00017992
00:14:05|0.00017996
00:14:06|0.00017985
00:14:08|0.00017985
00:14:08|0.00017987
00:14:09|0.00017987
00:14:11|0.00017987
00:14:11|0.00017979
00:14:12|0.00017979
00:14:13|0.00017995
00:14:14|0.00017995
00:14:16|0.00017995
00:14:17|0.00017995
00:14:17|0.00017987
00:14:18|0.00017987
00:14:20|0.00017987
00:14:20|0.00017987
00:14:22|0.00017987
00:14:22|0.00017995
00:14:24|0.00017995
00:14:25|0.00017996
00:14:26|0.00017986
00:14:27|0.00017986
00:14:28|0.00017996
00:14:29|0.00017996
00:14:30|0.00017996
00:14:31|0.00017986
00:14:32|0.00017986
00:14:33|0.00017986
00:14:34|0.00017986
00:14:35|0.00017986
00:14:36|0.00017986
00:14:37|0.00017996
00:14:38|0.00017996
00:14:39|0.00017989
00:14:40|0.00017989
00:14:41|0.00017989
00:14:42|0.0001799
00:14:43|0.00017996
00:14:44|0.00017996
00:14:45|0.00017996
00:14:46|0.00017996
00:14:47|0.00017996
00:14:48|0.00017996
00:14:49|0.00017993
00:14:50|0.00017993
00:14:52|0.00017993
00:14:54|0.00017996
00:14:54|0.00017999
00:14:55|0.00017999
00:14:56|0.00017999
00:14:58|0.00017999
00:14:59|0.00017999
00:15:00|0.00017999
00:15:01|0.00017999
00:15:02|0.00017996
00:15:03|0.00017996
00:15:04|0.00017996
00:15:06|0.00017996
00:15:08|0.00017996
00:15:08|0.00017996
00:15:09|0.00017996
00:15:10|0.00017996
00:15:12|0.00017996
00:15:12|0.00017997
00:15:13|0.00017996
00:15:14|0.00017996
00:15:15|0.00017996
00:15:16|0.00017996
00:15:18|0.00017996
00:15:18|0.00017996
00:15:20|0.0001799
00:15:21|0.0001799
00:15:22|0.00017998
00:15:23|0.0001798
00:15:24|0.00017999
00:15:25|0.00017999
00:15:27|0.00017996
00:15:27|0.00017996
00:15:29|0.00017996
00:15:29|0.00017996
00:15:31|0.00017996
00:15:32|0.00017996
00:15:33|0.00017996
00:15:34|0.00017996
00:15:35|0.00017996
00:15:36|0.00017984
00:15:37|0.00017984
00:15:38|0.00017984
00:15:38|0.0001798
00:15:40|0.0001798
00:15:41|0.0001798
00:15:42|0.0001798
00:15:43|0.0001798
00:15:43|0.0001798
00:15:44|0.0001798
00:15:45|0.0001798
00:15:47|0.0001798
00:15:47|0.0001798
00:15:49|0.0001798
00:15:50|0.0001798
00:15:51|0.0001798
00:15:52|0.0001798
00:15:53|0.0001798
00:15:54|0.0001798
00:15:55|0.00017998
00:15:57|0.00017999
00:15:59|0.00017994
00:15:59|0.00017996
00:16:01|0.00017999
00:16:01|0.00017999
00:16:02|0.00017995
00:16:04|0.00017999
00:16:05|0.00017999
00:16:05|0.00018
00:16:07|0.00017999
00:16:08|0.00018
00:16:08|0.00017999
00:16:10|0.00017999
00:16:11|0.00017999
00:16:12|0.00017998
00:16:13|0.00018
00:16:14|0.00018
00:16:15|0.00018
00:16:16|0.00018
00:16:17|0.00018
00:16:18|0.00018
00:16:18|0.00017995
00:16:20|0.00018
00:16:22|0.00018
00:16:22|0.00017995
00:16:23|0.00017995
00:16:24|0.00017995
00:16:25|0.00017992
00:16:26|0.00017993
00:16:27|0.00017993
00:16:28|0.0001799
00:16:29|0.0001799
00:16:30|0.0001799
00:16:31|0.0001799
00:16:32|0.0001799
00:16:33|0.0001799
00:16:34|0.0001799
00:16:35|0.00017996
00:16:36|0.00017996
00:16:37|0.00017996
00:16:38|0.00017996
00:16:39|0.00017996
00:16:40|0.00017996
00:16:41|0.00017996
00:16:42|0.00017996
00:16:43|0.00017992
00:16:44|0.00017997
00:16:45|0.00017998
00:16:46|0.00017998
00:16:47|0.00017998
00:16:48|0.00018
00:16:49|0.00018
00:16:50|0.00018
00:16:51|0.00018
00:16:53|0.00018
00:16:55|0.00018
00:16:56|0.00018
00:16:56|0.00018
00:16:57|0.00018
00:16:58|0.00017997
00:16:59|0.00017998
00:17:00|0.00017998
00:17:02|0.00017998
00:17:03|0.00017998
00:17:04|0.00017998
00:17:05|0.00017998
00:17:06|0.00017998
00:17:07|0.00017998
00:17:08|0.00017998
00:17:08|0.00017998
00:17:10|0.00017998
00:17:10|0.00017998
00:17:12|0.00017998
00:17:13|0.00017998
00:17:13|0.00017998
00:17:15|0.00017998
00:17:16|0.00018
00:17:17|0.00018
00:17:18|0.00018
00:17:19|0.00018006
00:17:20|0.00018
00:17:21|0.00018
00:17:22|0.00018
00:17:23|0.00018
00:17:24|0.00018
00:17:24|0.00018
00:17:26|0.00018
00:17:27|0.00018
00:17:28|0.00018
00:17:29|0.00018
00:17:30|0.00018
00:17:31|0.00018
00:17:32|0.00018
00:17:33|0.00018
00:17:34|0.00018
00:17:35|0.00018
00:17:35|0.00018
00:17:37|0.00018
00:17:38|0.00018
00:17:38|0.00018
00:17:40|0.00018
00:17:41|0.00018
00:17:42|0.00018
00:17:43|0.00018
00:17:44|0.00018
00:17:45|0.00017999
00:17:46|0.00017999
00:17:47|0.00017999
00:17:47|0.00017999
00:17:49|0.00018005
00:17:50|0.00018005
00:17:50|0.00017999
00:17:52|0.00017999
00:17:53|0.00017999
00:17:55|0.00017999
00:17:55|0.00017999
00:17:56|0.00017999
00:17:58|0.00017999
00:17:59|0.00017999
00:18:01|0.00017999
00:18:01|0.00017999
00:18:03|0.00017999
00:18:05|0.00017999
00:18:05|0.00017999
00:18:06|0.00017999
00:18:09|0.00017999
00:18:09|0.00017999
00:18:10|0.00017999
00:18:11|0.00017999
00:18:12|0.00017999
00:18:13|0.00017999
00:18:14|0.00017999
00:18:15|0.00017999
00:18:16|0.00017999
00:18:17|0.00017999
00:18:18|0.00017999
00:18:19|0.00017999
00:18:20|0.00017999
00:18:21|0.00017999
00:18:22|0.00017999
00:18:23|0.00017999
00:18:24|0.00017992
00:18:25|0.00017999
00:18:26|0.00017999
00:18:27|0.00017999
00:18:28|0.00017999
00:18:29|0.00017999
00:18:30|0.00017999
00:18:31|0.00017992
00:18:32|0.00018
00:18:33|0.00018
00:18:34|0.00017999
00:18:35|0.00017999
00:18:36|0.00017996
00:18:37|0.00017996
00:18:38|0.00017996
00:18:39|0.00017996
00:18:40|0.00017996
00:18:41|0.00017996
00:18:42|0.00017996
00:18:43|0.00017996
00:18:44|0.00017996
00:18:45|0.00018
00:18:46|0.00018
00:18:47|0.00018
00:18:48|0.00017992
00:18:49|0.00017992
00:18:50|0.00017992
00:18:51|0.00017999
00:18:52|0.00017999
00:18:53|0.00017999
00:18:54|0.00017999
00:18:56|0.00017999
00:18:58|0.00017999
00:18:59|0.00017999
00:19:01|0.00017999
00:19:02|0.00017999
00:19:03|0.00017992
00:19:04|0.00017992
00:19:05|0.00017992
00:19:06|0.00018006
00:19:07|0.00018006
00:19:08|0.00018006
00:19:09|0.00018006
00:19:10|0.00017995
00:19:11|0.00017995
00:19:12|0.00017995
00:19:13|0.00017995
00:19:14|0.00017995
00:19:15|0.00017995
00:19:17|0.00017999
00:19:17|0.00017999
00:19:19|0.00018
00:19:19|0.00018
00:19:20|0.00018
00:19:21|0.00018
00:19:23|0.00018
00:19:23|0.00018
00:19:24|0.00018
00:19:26|0.00018
00:19:26|0.00018
00:19:28|0.00018
00:19:29|0.00018
00:19:30|0.00018001
00:19:30|0.00018001
00:19:32|0.00018001
00:19:32|0.00018018
00:19:33|0.00018006
00:19:34|0.00018017
00:19:35|0.00018018
00:19:37|0.00018003
00:19:38|0.00018004
00:19:38|0.00018002
00:19:39|0.00018015
00:19:42|0.00018005
00:19:42|0.00018006
00:19:43|0.00018003
00:19:44|0.00018018
00:19:45|0.00018018
00:19:46|0.00018018
00:19:47|0.00018006
00:19:48|0.00018005
00:19:49|0.00018005
00:19:50|0.00018005
00:19:51|0.00018005
00:19:52|0.00018005
00:19:53|0.00018005
00:19:54|0.00018005
00:19:56|0.00018017
00:19:57|0.0001803
00:19:58|0.0001803
00:20:00|0.0001803
00:20:01|0.0001803
00:20:02|0.0001803
00:20:03|0.00018016
00:20:04|0.00018016
00:20:06|0.00018016
00:20:07|0.00018016
00:20:08|0.00018016
00:20:08|0.00018016
00:20:09|0.00018016
00:20:10|0.00018016
00:20:12|0.00018018
00:20:13|0.00018018
00:20:13|0.00018018
00:20:14|0.00018018
00:20:16|0.00018029
00:20:16|0.00018016
00:20:18|0.00018027
00:20:18|0.00018027
00:20:19|0.00018017
00:20:21|0.00018016
00:20:21|0.00018016
00:20:23|0.00018016
00:20:23|0.00018016
00:20:25|0.00018016
00:20:26|0.0001803
00:20:27|0.0001803
00:20:27|0.00018018
00:20:28|0.0001803
00:20:30|0.0001803
00:20:30|0.0001803
00:20:31|0.0001803
00:20:33|0.00018011
00:20:34|0.00018011
00:20:34|0.00018028
00:20:36|0.00018028
00:20:37|0.0001803
00:20:38|0.0001803
00:20:39|0.00018014
00:20:40|0.00018014
00:20:41|0.00018022
00:20:42|0.00018038
00:20:43|0.00018031
00:20:44|0.00018032
00:20:45|0.00018032
00:20:46|0.00018033
00:20:47|0.00018032
00:20:48|0.00018038
00:20:49|0.00018038
00:20:50|0.00018038
00:20:51|0.00018038
00:20:52|0.00018039
00:20:53|0.00018039
00:20:54|0.00018038
00:20:55|0.00018039
00:20:56|0.00018039
00:20:58|0.0001804
00:20:59|0.0001804
00:21:01|0.0001804
00:21:02|0.00018044
00:21:03|0.00018044
00:21:04|0.00018044
00:21:05|0.00018044
00:21:06|0.00018044
00:21:07|0.00018046
00:21:09|0.00018047
00:21:10|0.00018047
00:21:10|0.00018048
00:21:12|0.0001805
00:21:13|0.0001805
00:21:14|0.00018059
00:21:14|0.00018053
00:21:16|0.00018053
00:21:17|0.0001806
00:21:18|0.0001806
00:21:19|0.00018062
00:21:19|0.00018067
00:21:21|0.0001808
00:21:21|0.00018076
00:21:22|0.00018077
00:21:23|0.0001808
00:21:25|0.0001809
00:21:26|0.0001809
00:21:27|0.00018089
00:21:27|0.00018089
00:21:29|0.00018098
00:21:30|0.00018098
00:21:31|0.00018098
00:21:32|0.00018091
00:21:33|0.00018098
00:21:34|0.000181
00:21:35|0.000181
00:21:35|0.000181
00:21:37|0.00018109
00:21:38|0.00018104
00:21:39|0.00018095
00:21:39|0.00018095
00:21:40|0.00018095
00:21:41|0.00018095
00:21:42|0.00018107
00:21:43|0.00018108
00:21:45|0.0001812
00:21:45|0.00018113
00:21:46|0.00018112
00:21:47|0.00018112
00:21:48|0.00018137
00:21:49|0.00018142
00:21:50|0.00018147
00:21:51|0.00018147
00:21:52|0.00018139
00:21:54|0.00018141
00:21:54|0.00018151
00:21:55|0.00018152
00:21:56|0.00018152
00:21:59|0.00018153
00:21:59|0.0001815
00:22:01|0.00018136
00:22:03|0.00018155
00:22:04|0.00018155
00:22:05|0.00018155
00:22:06|0.00018151
00:22:07|0.00018157
00:22:08|0.00018156
00:22:09|0.00018155
00:22:10|0.00018155
00:22:11|0.00018153
00:22:12|0.00018153
00:22:13|0.00018153
00:22:14|0.00018153
00:22:16|0.0001814
00:22:17|0.0001814
00:22:18|0.0001814
00:22:19|0.00018155
00:22:20|0.00018155
00:22:21|0.00018156
00:22:21|0.00018146
00:22:23|0.00018157
00:22:24|0.00018157
00:22:24|0.00018157
00:22:26|0.00018158
00:22:27|0.00018157
00:22:28|0.00018158
00:22:29|0.00018159
00:22:29|0.00018162
00:22:31|0.0001816
00:22:32|0.0001816
00:22:33|0.00018163
00:22:34|0.00018164
00:22:34|0.00018164
00:22:36|0.00018164
00:22:37|0.00018165
00:22:37|0.00018146
00:22:39|0.00018164
00:22:40|0.00018164
00:22:40|0.00018164
00:22:42|0.00018164
00:22:43|0.00018164
00:22:43|0.00018165
00:22:45|0.00018157
00:22:46|0.00018157
00:22:47|0.00018165
00:22:48|0.00018163
00:22:49|0.00018163
00:22:50|0.00018154
00:22:51|0.00018153
00:22:51|0.00018153
00:22:53|0.00018153
00:22:54|0.00018157
00:22:55|0.00018157
00:22:56|0.00018167
00:22:57|0.00018166
00:22:57|0.00018166
00:23:00|0.00018168
00:23:01|0.00018157
00:23:02|0.00018157
00:23:03|0.00018168
00:23:04|0.00018168
00:23:04|0.00018168
00:23:05|0.00018168
00:23:07|0.00018168
00:23:08|0.00018168
00:23:09|0.00018168
00:23:10|0.00018168
00:23:11|0.00018157
00:23:12|0.00018158
00:23:13|0.00018158
00:23:14|0.00018155
00:23:16|0.00018155
00:23:16|0.00018155
00:23:17|0.00018157
00:23:19|0.00018163
00:23:20|0.00018162
00:23:21|0.00018162
00:23:22|0.00018162
00:23:23|0.00018165
00:23:24|0.00018164
00:23:25|0.00018164
00:23:26|0.00018166
00:23:27|0.00018166
00:23:28|0.00018166
00:23:29|0.00018166
00:23:30|0.00018166
00:23:31|0.00018166
00:23:31|0.00018168
00:23:32|0.0001817
00:23:34|0.0001817
00:23:35|0.00018174
00:23:36|0.00018174
00:23:36|0.00018174
00:23:37|0.00018174
00:23:39|0.00018171
00:23:40|0.00018174
00:23:41|0.00018174
00:23:42|0.00018174
00:23:42|0.00018174
00:23:44|0.00018174
00:23:45|0.00018174
00:23:46|0.00018174
00:23:47|0.00018174
00:23:48|0.00018174
00:23:49|0.00018174
00:23:50|0.00018174
00:23:51|0.00018174
00:23:52|0.0001817
00:23:52|0.00018175
00:23:54|0.00018175
00:23:55|0.00018176
00:23:56|0.00018174
00:23:57|0.00018174
00:23:58|0.00018174
00:23:59|0.00018174
00:24:01|0.00018174
00:24:02|0.00018172
00:24:04|0.00018172
00:24:05|0.00018172
00:24:06|0.00018174
00:24:06|0.00018174
00:24:08|0.00018174
00:24:09|0.0001818
00:24:09|0.0001818
00:24:11|0.0001818
00:24:12|0.0001818
00:24:13|0.0001818
00:24:14|0.00018184
00:24:15|0.00018186
00:24:16|0.00018198
00:24:17|0.00018198
00:24:18|0.00018194
00:24:19|0.00018194
00:24:20|0.00018199
00:24:22|0.00018199
00:24:22|0.00018199
00:24:23|0.00018193
00:24:24|0.0001819
00:24:25|0.00018198
00:24:26|0.00018188
00:24:27|0.00018188
00:24:28|0.00018199
00:24:29|0.00018199
00:24:30|0.00018199
00:24:31|0.00018216
00:24:32|0.00018222
00:24:33|0.00018215
00:24:34|0.00018212
00:24:35|0.00018218
00:24:36|0.00018218
00:24:37|0.00018229
00:24:38|0.00018222
00:24:39|0.00018229
00:24:40|0.00018238
00:24:41|0.00018238
00:24:42|0.00018238
00:24:43|0.00018238
00:24:44|0.00018238
00:24:45|0.00018237
00:24:46|0.00018236
00:24:47|0.0001824
00:24:48|0.00018238
00:24:49|0.00018231
00:24:50|0.00018239
00:24:51|0.00018223
00:24:52|0.00018237
00:24:53|0.00018235
00:24:54|0.0001822
00:24:55|0.0001822
00:24:56|0.00018233
00:24:57|0.00018233
00:24:58|0.00018237
00:24:59|0.00018225
00:25:01|0.00018225
00:25:03|0.00018217
00:25:03|0.00018183
00:25:05|0.00018182
00:25:06|0.000182
00:25:07|0.000182
00:25:07|0.000182
00:25:08|0.000182
00:25:09|0.00018185
00:25:11|0.00018204
00:25:12|0.00018185
00:25:13|0.00018185
00:25:13|0.00018189
00:25:15|0.00018189
00:25:17|0.00018211
00:25:18|0.000182
00:25:19|0.000182
00:25:19|0.000182
00:25:21|0.000182
00:25:21|0.00018209
00:25:23|0.00018209
00:25:24|0.000182
00:25:25|0.00018208
00:25:26|0.00018214
00:25:26|0.00018235
00:25:27|0.00018235
00:25:28|0.00018235
00:25:30|0.00018235
00:25:30|0.00018235
00:25:31|0.00018235
00:25:33|0.00018235
00:25:34|0.00018235
00:25:35|0.0001822
00:25:36|0.0001822
00:25:37|0.00018229
00:25:39|0.00018229
00:25:39|0.00018229
00:25:40|0.00018229
00:25:41|0.00018229
00:25:42|0.00018229
00:25:43|0.00018215
00:25:44|0.00018215
00:25:45|0.00018215
00:25:46|0.00018212
00:25:47|0.00018224
00:25:48|0.00018224
00:25:49|0.00018214
00:25:50|0.00018214
00:25:51|0.00018214
00:25:52|0.00018214
00:25:53|0.00018222
00:25:55|0.00018214
00:25:55|0.00018214
00:25:56|0.00018214
00:25:57|0.00018214
00:25:58|0.00018214
00:25:59|0.0001822
00:26:00|0.0001822
00:26:02|0.00018223
00:26:04|0.00018222
00:26:05|0.0001822
00:26:05|0.00018225
00:26:06|0.00018225
00:26:08|0.0001822
00:26:09|0.0001822
00:26:10|0.00018224
00:26:11|0.00018224
00:26:12|0.00018222
00:26:14|0.00018224
00:26:14|0.00018221
00:26:15|0.00018222
00:26:17|0.00018222
00:26:17|0.00018222
00:26:19|0.00018222
00:26:19|0.0001822
00:26:20|0.0001822
00:26:22|0.00018213
00:26:22|0.00018213
00:26:24|0.00018218
00:26:25|0.00018193
00:26:26|0.0001821
00:26:26|0.00018187
00:26:28|0.00018187
00:26:29|0.00018187
00:26:29|0.00018187
00:26:31|0.00018187
00:26:31|0.0001818
00:26:32|0.0001818
00:26:34|0.00018186
00:26:34|0.00018171
00:26:36|0.00018171
00:26:36|0.00018166
00:26:37|0.00018167
00:26:38|0.00018167
00:26:40|0.00018171
00:26:41|0.00018156
00:26:42|0.00018156
00:26:43|0.00018156
00:26:44|0.00018156
00:26:45|0.00018156
00:26:46|0.00018183
00:26:47|0.00018203
00:26:48|0.00018185
00:26:49|0.00018186
00:26:50|0.00018187
00:26:51|0.0001818
00:26:52|0.0001818
00:26:53|0.00018203
00:26:54|0.00018202
00:26:55|0.00018213
00:26:56|0.00018213
00:26:57|0.00018213
00:26:58|0.00018213
00:26:59|0.00018213
00:27:00|0.00018213
00:27:01|0.00018213
00:27:02|0.00018213
00:27:04|0.00018222
00:27:05|0.00018219
00:27:06|0.00018219
00:27:06|0.00018219
00:27:08|0.00018219
00:27:09|0.00018219
00:27:10|0.0001822
00:27:11|0.0001822
00:27:12|0.00018231
00:27:13|0.00018229
00:27:15|0.00018231
00:27:16|0.00018237
00:27:17|0.0001825
00:27:18|0.00018249
00:27:19|0.00018249
00:27:20|0.00018253
00:27:21|0.00018251
00:27:22|0.00018256
00:27:23|0.0001827
00:27:24|0.0001827
00:27:25|0.0001827
00:27:26|0.0001827
00:27:27|0.00018276
00:27:28|0.00018276
00:27:29|0.00018277
00:27:30|0.00018279
00:27:31|0.00018279
00:27:32|0.0001829
00:27:33|0.0001829
00:27:35|0.00018289
00:27:35|0.0001824
00:27:36|0.00018223
00:27:37|0.00018254
00:27:38|0.00018252
00:27:39|0.00018252
00:27:40|0.00018252
00:27:41|0.00018228
00:27:42|0.00018249
00:27:43|0.00018258
00:27:44|0.00018258
00:27:45|0.00018264
00:27:46|0.00018264
00:27:47|0.00018259
00:27:49|0.00018268
00:27:49|0.00018263
00:27:50|0.00018267
00:27:51|0.00018248
00:27:52|0.00018259
00:27:53|0.00018249
00:27:54|0.00018253
00:27:55|0.00018267
00:27:56|0.00018267
00:27:57|0.00018267
00:27:58|0.00018267
00:27:59|0.00018262
00:28:00|0.00018279
00:28:01|0.00018279
00:28:02|0.00018279
00:28:04|0.00018279
00:28:06|0.0001828
00:28:07|0.0001828
00:28:08|0.00018267
00:28:10|0.00018275
00:28:11|0.00018273
00:28:12|0.00018273
00:28:13|0.00018274
00:28:14|0.00018273
00:28:14|0.00018267
00:28:16|0.00018267
00:28:17|0.00018267
00:28:17|0.00018267
00:28:18|0.000183
00:28:20|0.000183
00:28:20|0.00018287
00:28:22|0.00018288
00:28:22|0.00018297
00:28:23|0.00018293
00:28:25|0.00018293
00:28:26|0.00018299
00:28:26|0.00018294
00:28:28|0.00018294
00:28:29|0.00018294
00:28:30|0.00018294
00:28:30|0.00018294
00:28:31|0.00018292
00:28:33|0.00018294
00:28:34|0.00018294
00:28:35|0.00018294
00:28:36|0.00018299
00:28:37|0.00018296
00:28:38|0.00018299
00:28:39|0.00018299
00:28:40|0.000183
00:28:41|0.000183
00:28:42|0.000183
00:28:43|0.000183
00:28:44|0.000183
00:28:45|0.00018299
00:28:46|0.00018299
00:28:47|0.00018299
00:28:48|0.000183
00:28:50|0.00018299
00:28:51|0.00018304
00:28:52|0.00018305
00:28:53|0.00018309
00:28:54|0.00018307
00:28:55|0.00018307
00:28:56|0.00018307
00:28:57|0.00018306
00:28:58|0.00018307
00:28:59|0.00018307
00:29:00|0.00018301
00:29:01|0.00018302
00:29:02|0.00018303
00:29:02|0.00018303
00:29:04|0.00018301
00:29:05|0.00018301
00:29:06|0.00018302
00:29:07|0.00018301
00:29:08|0.00018302
00:29:09|0.00018302
00:29:10|0.00018301
00:29:12|0.00018302
00:29:13|0.00018267
00:29:14|0.00018267
00:29:15|0.00018267
00:29:16|0.00018274
00:29:17|0.00018263
00:29:18|0.00018252
00:29:19|0.00018272
00:29:20|0.00018272
00:29:21|0.0001827
00:29:22|0.0001827
00:29:23|0.00018293
00:29:24|0.00018293
00:29:25|0.00018293
00:29:26|0.00018293
00:29:27|0.00018294
00:29:28|0.00018294
00:29:29|0.00018285
00:29:30|0.00018285
00:29:31|0.00018286
00:29:32|0.00018286
00:29:33|0.00018286
00:29:34|0.00018265
00:29:35|0.00018278
00:29:36|0.0001827
00:29:37|0.00018275
00:29:38|0.00018275
00:29:39|0.00018267
00:29:40|0.00018265
00:29:41|0.00018244
00:29:42|0.00018204
00:29:43|0.00018254
00:29:44|0.00018257
00:29:45|0.00018265
00:29:46|0.00018257
00:29:47|0.00018257
00:29:48|0.00018257
00:29:49|0.00018272
00:29:50|0.00018272
00:29:51|0.00018286
00:29:52|0.00018291
00:29:53|0.00018291
00:29:54|0.00018294
00:29:55|0.00018292
00:29:56|0.000183
00:29:57|0.00018291
00:29:58|0.00018293
00:29:59|0.00018294
00:30:00|0.00018297
00:30:01|0.00018297
00:30:03|0.000183
00:30:04|0.00018297
00:30:05|0.00018307
00:30:06|0.00018301
00:30:07|0.00018301
00:30:09|0.00018301
00:30:09|0.00018307
00:30:10|0.00018309
00:30:12|0.00018309
00:30:13|0.00018309
00:30:14|0.00018309
00:30:15|0.0001831
00:30:16|0.0001831
00:30:17|0.0001831
00:30:18|0.0001831
00:30:19|0.0001831
00:30:20|0.0001831
00:30:21|0.0001831
00:30:22|0.00018305
00:30:24|0.00018311
00:30:24|0.00018315
00:30:25|0.00018314
00:30:26|0.00018312
00:30:28|0.00018313
00:30:28|0.00018314
00:30:29|0.00018314
00:30:30|0.00018314
00:30:31|0.00018314
00:30:32|0.00018314
00:30:33|0.00018314
00:30:34|0.00018313
00:30:35|0.00018313
00:30:36|0.00018313
00:30:37|0.000183
00:30:38|0.00018271
00:30:39|0.00018262
00:30:41|0.00018262
00:30:41|0.0001826
00:30:42|0.0001826
00:30:43|0.00018235
00:30:44|0.00018229
00:30:45|0.00018229
00:30:46|0.00018201
00:30:47|0.00018218
00:30:48|0.00018202
00:30:49|0.00018204
00:30:51|0.00018216
00:30:52|0.00018216
00:30:53|0.00018221
00:30:54|0.00018221
00:30:55|0.00018221
00:30:56|0.00018226
00:30:57|0.00018226
00:30:58|0.00018234
00:30:59|0.00018233
00:31:00|0.00018233
00:31:01|0.00018233
00:31:02|0.00018239
00:31:04|0.00018239
00:31:05|0.00018239
00:31:05|0.00018236
00:31:07|0.0001823
00:31:09|0.0001823
00:31:10|0.0001823
00:31:11|0.0001823
00:31:12|0.00018236
00:31:13|0.00018236
00:31:14|0.00018238
00:31:15|0.00018238
00:31:17|0.00018222
00:31:17|0.00018222
00:31:18|0.00018222
00:31:19|0.00018222
00:31:20|0.00018222
00:31:21|0.00018222
00:31:22|0.00018221
00:31:23|0.00018199
00:31:24|0.00018199
00:31:25|0.00018195
00:31:26|0.00018195
00:31:27|0.00018216
00:31:28|0.00018209
00:31:29|0.00018209
00:31:30|0.00018209
00:31:31|0.00018209
00:31:32|0.00018178
00:31:33|0.00018167
00:31:34|0.00018167
00:31:35|0.00018154
00:31:36|0.00018154
00:31:37|0.00018178
00:31:38|0.00018143
00:31:39|0.00018167
00:31:40|0.00018168
00:31:41|0.00018154
00:31:42|0.00018154
00:31:43|0.00018148
00:31:44|0.00018164
00:31:45|0.00018164
00:31:46|0.00018164
00:31:47|0.0001817
00:31:48|0.00018164
00:31:49|0.00018188
00:31:50|0.00018199
00:31:51|0.00018199
00:31:52|0.00018199
00:31:53|0.00018199
00:31:54|0.00018199
00:31:55|0.00018201
00:31:56|0.00018201
00:31:57|0.00018201
00:31:58|0.00018201
00:31:59|0.00018201
00:32:00|0.00018201
00:32:01|0.00018208
00:32:02|0.00018208
00:32:03|0.00018208
00:32:04|0.00018208
00:32:05|0.00018185
00:32:06|0.00018203
00:32:08|0.00018204
00:32:09|0.00018204
00:32:11|0.00018204
00:32:11|0.00018204
00:32:12|0.00018204
00:32:14|0.00018199
00:32:14|0.0001818
00:32:16|0.0001818
00:32:17|0.00018167
00:32:17|0.00018167
00:32:19|0.00018167
00:32:20|0.00018164
00:32:22|0.00018142
00:32:23|0.00018141
00:32:23|0.00018141
00:32:24|0.00018137
00:32:26|0.00018161
00:32:27|0.00018164
00:32:28|0.00018164
00:32:28|0.00018164
00:32:30|0.00018164
00:32:30|0.00018164
00:32:32|0.00018164
00:32:33|0.00018161
00:32:33|0.00018161
00:32:35|0.00018161
00:32:35|0.00018161
00:32:37|0.00018161
00:32:38|0.00018162
00:32:39|0.00018162
00:32:39|0.00018162
00:32:40|0.00018162
00:32:42|0.00018162
00:32:42|0.00018162
00:32:44|0.00018161
00:32:44|0.00018169
00:32:46|0.00018169
00:32:47|0.00018169
00:32:47|0.00018169
00:32:49|0.00018161
00:32:49|0.00018161
00:32:50|0.00018161
00:32:52|0.00018161
00:32:53|0.00018161
00:32:53|0.00018161
00:32:55|0.00018161
00:32:55|0.00018161
00:32:56|0.00018161
00:32:57|0.00018161
00:32:59|0.00018161
00:33:00|0.00018161
00:33:01|0.00018161
00:33:02|0.00018161
00:33:03|0.00018162
00:33:04|0.00018162
00:33:05|0.00018162
00:33:06|0.00018168
00:33:07|0.00018168
00:33:08|0.00018168
00:33:10|0.00018168
00:33:11|0.00018168
00:33:12|0.00018163
00:33:13|0.00018152
00:33:14|0.00018146
00:33:15|0.0001812
00:33:15|0.00018116
00:33:16|0.00018101
00:33:18|0.00018101
00:33:19|0.00018101
00:33:20|0.00018109
00:33:20|0.00018109
00:33:22|0.00018109
00:33:23|0.00018108
00:33:24|0.00018101
00:33:25|0.00018101
00:33:26|0.00018101
00:33:26|0.00018112
00:33:27|0.00018112
00:33:29|0.0001811
00:33:30|0.00018101
00:33:30|0.00018109
00:33:32|0.00018108
00:33:32|0.00018108
00:33:34|0.00018108
00:33:34|0.00018108
00:33:35|0.00018108
00:33:36|0.00018105
00:33:37|0.00018102
00:33:38|0.00018102
00:33:40|0.00018103
00:33:40|0.00018105
00:33:41|0.00018102
00:33:42|0.00018105
00:33:43|0.00018104
00:33:44|0.00018107
00:33:46|0.00018102
00:33:47|0.00018102
00:33:47|0.00018102
00:33:49|0.00018103
00:33:50|0.00018103
00:33:50|0.00018103
00:33:51|0.00018103
00:33:52|0.00018102
00:33:53|0.00018102
00:33:55|0.00018107
00:33:56|0.00018107
00:33:56|0.00018102
00:33:57|0.00018102
00:33:58|0.00018102
00:33:59|0.00018089
00:34:00|0.00018089
00:34:02|0.00018089
00:34:02|0.00018089
00:34:03|0.00018089
00:34:04|0.00018075
00:34:06|0.00018073
00:34:06|0.00018073
00:34:07|0.00018073
00:34:08|0.00018088
00:34:10|0.00018084
00:34:11|0.00018052
00:34:13|0.00018062
00:34:14|0.00018058
00:34:15|0.00018039
00:34:16|0.00018039
00:34:17|0.00018039
00:34:18|0.00018053
00:34:19|0.00018053
00:34:20|0.00018051
00:34:21|0.0001806
00:34:22|0.00018051
00:34:23|0.0001804
00:34:24|0.00018047
00:34:26|0.00018044
00:34:27|0.00018044
00:34:28|0.00018039
00:34:29|0.00018039
00:34:30|0.00018038
00:34:31|0.00018038
00:34:32|0.00018029
00:34:33|0.00018029
00:34:34|0.00018029
00:34:35|0.00018029
00:34:36|0.00018028
00:34:37|0.00018052
00:34:38|0.00018047
00:34:38|0.00018098
00:34:40|0.00018098
00:34:42|0.00018098
00:34:42|0.00018098
00:34:44|0.00018101
00:34:44|0.00018092
00:34:45|0.00018092
00:34:47|0.00018089
00:34:47|0.00018089
00:34:49|0.00018109
00:34:50|0.00018106
00:34:51|0.00018142
00:34:51|0.00018142
00:34:53|0.00018142
00:34:53|0.00018142
00:34:54|0.00018139
00:34:55|0.00018139
00:34:56|0.0001814
00:34:57|0.0001814
00:34:59|0.0001814
00:35:00|0.0001814
00:35:00|0.0001814
00:35:02|0.00018145
00:35:03|0.00018145
00:35:03|0.00018145
00:35:04|0.00018149
00:35:06|0.00018165
00:35:06|0.00018165
00:35:07|0.0001815
00:35:08|0.00018162
00:35:10|0.00018162
00:35:11|0.00018165
00:35:13|0.0001817
00:35:14|0.00018171
00:35:15|0.00018171
00:35:17|0.00018171
00:35:18|0.00018172
00:35:19|0.00018175
00:35:20|0.00018175
00:35:21|0.00018175
00:35:22|0.0001817
00:35:23|0.00018165
00:35:24|0.00018162
00:35:25|0.00018162
00:35:26|0.00018162
00:35:27|0.00018162
00:35:28|0.00018162
00:35:29|0.0001816
00:35:30|0.0001816
00:35:31|0.0001816
00:35:32|0.00018144
00:35:33|0.00018157
00:35:34|0.00018157
00:35:35|0.00018157
00:35:36|0.00018157
00:35:37|0.00018157
00:35:38|0.00018157
00:35:39|0.00018157
00:35:40|0.00018155
00:35:41|0.00018155
00:35:42|0.00018155
00:35:43|0.00018145
00:35:44|0.0001814
00:35:45|0.0001814
00:35:46|0.00018154
00:35:47|0.00018143
00:35:48|0.00018143
00:35:49|0.00018157
00:35:50|0.00018165
00:35:51|0.00018165
00:35:52|0.00018169
00:35:53|0.0001816
00:35:54|0.0001816
00:35:55|0.0001816
00:35:56|0.0001816
00:35:57|0.0001816
00:35:59|0.00018151
00:36:00|0.00018151
00:36:01|0.00018151
00:36:01|0.00018151
00:36:02|0.00018151
00:36:03|0.00018151
00:36:04|0.00018151
00:36:05|0.00018151
00:36:06|0.00018151
00:36:07|0.00018151
00:36:08|0.00018151
00:36:09|0.00018151
00:36:10|0.00018149
00:36:12|0.00018149
00:36:14|0.00018149
00:36:14|0.00018159
00:36:16|0.00018159
00:36:17|0.00018159
00:36:18|0.0001816
00:36:20|0.00018161
00:36:20|0.00018161
00:36:21|0.00018161
00:36:22|0.00018161
00:36:24|0.00018161
00:36:25|0.0001817
00:36:26|0.0001817
00:36:27|0.00018175
00:36:28|0.00018175
00:36:29|0.00018175
00:36:30|0.00018175
00:36:31|0.00018175
00:36:32|0.00018175
00:36:32|0.00018175
00:36:34|0.0001818
00:36:34|0.0001818
00:36:36|0.00018183
00:36:36|0.00018183
00:36:38|0.00018188
00:36:39|0.00018188
00:36:40|0.00018191
00:36:41|0.00018196
00:36:41|0.00018192
00:36:43|0.00018181
00:36:43|0.00018181
00:36:44|0.00018177
00:36:46|0.0001819
00:36:47|0.0001819
00:36:48|0.0001819
00:36:49|0.0001819
00:36:50|0.00018182
00:36:51|0.00018182
00:36:51|0.00018182
00:36:53|0.00018182
00:36:54|0.00018182
00:36:55|0.00018177
00:36:56|0.00018177
00:36:57|0.00018199
00:36:58|0.00018199
00:36:58|0.00018199
00:36:59|0.00018199
00:37:00|0.00018182
00:37:02|0.00018182
00:37:03|0.00018182
00:37:03|0.00018189
00:37:05|0.00018189
00:37:06|0.00018189
00:37:07|0.00018189
00:37:08|0.0001819
00:37:08|0.0001819
00:37:10|0.0001819
00:37:11|0.0001819
00:37:11|0.0001819
00:37:14|0.0001819
00:37:15|0.0001819
00:37:16|0.0001819
00:37:17|0.0001819
00:37:18|0.0001819
00:37:19|0.00018186
00:37:21|0.00018186
00:37:22|0.00018186
00:37:23|0.00018186
00:37:23|0.00018186
00:37:24|0.00018186
00:37:26|0.00018186
00:37:27|0.00018186
00:37:27|0.00018186
00:37:29|0.00018186
00:37:30|0.00018186
00:37:31|0.00018186
00:37:31|0.00018186
00:37:33|0.00018186
00:37:34|0.00018186
00:37:34|0.00018186
00:37:35|0.00018186
00:37:37|0.00018186
00:37:37|0.0001819
00:37:39|0.0001819
00:37:39|0.0001819
00:37:40|0.0001819
00:37:41|0.0001819
00:37:42|0.0001819
00:37:43|0.0001819
00:37:45|0.0001819
00:37:45|0.00018184
00:37:46|0.00018194
00:37:47|0.00018194
00:37:48|0.00018184
00:37:49|0.00018193
00:37:51|0.00018193
00:37:52|0.00018193
00:37:52|0.00018193
00:37:54|0.00018193
00:37:54|0.00018193
00:37:55|0.00018184
00:37:57|0.00018184
00:37:57|0.00018181
00:37:59|0.00018149
00:37:59|0.00018169
00:38:00|0.00018169
00:38:01|0.00018169
00:38:02|0.00018169
00:38:04|0.00018169
00:38:04|0.00018169
00:38:05|0.00018153
00:38:07|0.00018153
00:38:08|0.0001814
00:38:08|0.0001814
00:38:09|0.00018124
00:38:10|0.00018124
00:38:12|0.00018124
00:38:13|0.00018124
00:38:14|0.00018141
00:38:16|0.0001814
00:38:18|0.0001814
00:38:19|0.00018139
00:38:19|0.00018139
00:38:21|0.00018139
00:38:22|0.00018139
00:38:23|0.00018117
00:38:24|0.00018116
00:38:25|0.00018101
00:38:26|0.00018101
00:38:27|0.00018073
00:38:28|0.00018065
00:38:29|0.00018065
00:38:30|0.00018087
00:38:31|0.00018085
00:38:32|0.00018085
00:38:33|0.00018085
00:38:34|0.00018085
00:38:35|0.00018085
00:38:36|0.00018081
00:38:37|0.00018081
00:38:38|0.00018081
00:38:39|0.00018081
00:38:40|0.00018081
00:38:41|0.00018068
00:38:42|0.00018068
00:38:43|0.00018068
00:38:45|0.00018085
00:38:45|0.00018085
00:38:47|0.00018081
00:38:48|0.00018081
00:38:48|0.00018081
00:38:50|0.00018081
00:38:51|0.00018081
00:38:51|0.00018081
00:38:52|0.00018105
00:38:54|0.00018105
00:38:55|0.00018105
00:38:55|0.00018124
00:38:57|0.00018107
00:38:58|0.00018112
00:38:59|0.00018117
00:39:00|0.00018117
00:39:01|0.00018124
00:39:02|0.00018124
00:39:03|0.00018124
00:39:04|0.00018124
00:39:05|0.00018136
00:39:06|0.00018124
00:39:07|0.00018124
00:39:08|0.00018124
00:39:09|0.00018137
00:39:10|0.00018125
00:39:11|0.00018125
00:39:12|0.00018125
00:39:13|0.00018125
00:39:14|0.00018125
00:39:16|0.00018125
00:39:18|0.00018125
00:39:19|0.00018125
00:39:20|0.00018117
00:39:21|0.00018124
00:39:23|0.00018112
00:39:24|0.00018112
00:39:25|0.00018118
00:39:27|0.00018118
00:39:28|0.00018117
00:39:29|0.00018117
00:39:30|0.00018117
00:39:31|0.00018117
00:39:32|0.00018113
00:39:33|0.00018113
00:39:34|0.00018113
00:39:35|0.00018104
00:39:36|0.00018104
00:39:37|0.00018104
00:39:38|0.00018115
00:39:39|0.00018115
00:39:40|0.00018115
00:39:41|0.00018115
00:39:42|0.00018115
00:39:43|0.00018115
00:39:44|0.00018081
00:39:45|0.00018068
00:39:46|0.00018068
00:39:47|0.00018068
00:39:48|0.00018068
00:39:49|0.00018068
00:39:50|0.00018068
00:39:51|0.00018068
00:39:52|0.00018012
00:39:53|0.00018012
00:39:54|0.00018012
00:39:55|0.00018012
00:39:56|0.00018012
00:39:57|0.00018007
00:39:58|0.00018007
00:39:59|0.00018007
00:40:00|0.00018007
00:40:01|0.00018007
00:40:02|0.00018007
00:40:03|0.00018016
00:40:04|0.00018016
00:40:05|0.00018026
00:40:06|0.00018009
00:40:07|0.00018009
00:40:08|0.00018009
00:40:09|0.00018009
00:40:10|0.00018009
00:40:11|0.00018009
00:40:12|0.00018009
00:40:13|0.00018009
00:40:14|0.00018009
00:40:15|0.00018009
00:40:17|0.0001803
00:40:18|0.0001803
00:40:19|0.0001803
00:40:19|0.0001803
00:40:21|0.0001803
00:40:22|0.0001803
00:40:23|0.0001803
00:40:24|0.0001803
00:40:25|0.0001803
00:40:26|0.0001803
00:40:27|0.00018028
00:40:28|0.00018028
00:40:29|0.00018028
00:40:30|0.00018028
00:40:31|0.00018028
00:40:32|0.00018028
00:40:33|0.00018028
00:40:34|0.00018028
00:40:35|0.00018038
00:40:36|0.00018038
00:40:37|0.00018036
00:40:38|0.00018036
00:40:39|0.00018036
00:40:40|0.00018036
00:40:41|0.00018036
00:40:42|0.00018036
00:40:43|0.00018036
00:40:44|0.00018036
00:40:45|0.00018036
00:40:46|0.00018036
00:40:47|0.00018036
00:40:48|0.00018036
00:40:49|0.00018042
00:40:50|0.00018042
00:40:51|0.00018042
00:40:52|0.00018042
00:40:53|0.00018042
00:40:54|0.00018042
00:40:55|0.00018042
00:40:56|0.00018042
00:40:57|0.00018036
00:40:58|0.00018036
00:40:59|0.00018049
00:41:00|0.00018049
00:41:01|0.00018049
00:41:02|0.00018049
00:41:03|0.00018049
00:41:04|0.00018049
00:41:05|0.00018049
00:41:06|0.00018049
00:41:07|0.00018049
00:41:08|0.00018049
00:41:09|0.00018049
00:41:10|0.00018049
00:41:11|0.00018049
00:41:12|0.00018048
00:41:13|0.00018048
00:41:14|0.00018047
00:41:15|0.00018047
00:41:16|0.00018047
00:41:18|0.00018038
00:41:19|0.00018038
00:41:20|0.00018008
00:41:21|0.00018018
00:41:22|0.00018003
00:41:22|0.00018017
00:41:23|0.00018017
00:41:25|0.00018003
00:41:26|0.00017967
00:41:27|0.00017993
00:41:28|0.00017985
00:41:29|0.00017985
00:41:30|0.00017981
00:41:31|0.00017981
00:41:32|0.00017931
00:41:33|0.00017955
00:41:34|0.00017955
00:41:35|0.00017955
00:41:36|0.00017951
00:41:37|0.00017946
00:41:38|0.00017946
00:41:39|0.00017946
00:41:40|0.00017946
00:41:41|0.00017932
00:41:42|0.00017932
00:41:43|0.00017932
00:41:44|0.00017932
00:41:45|0.00017932
00:41:46|0.00017932
00:41:47|0.00017947
00:41:48|0.00017949
00:41:49|0.00017932
00:41:50|0.00017913
00:41:51|0.00017915
00:41:52|0.00017915
00:41:53|0.00017915
00:41:54|0.00017915
00:41:55|0.0001792
00:41:56|0.0001792
00:41:57|0.00017943
00:41:58|0.00017929
00:41:59|0.0001793
00:42:00|0.0001793
00:42:01|0.00017937
00:42:02|0.00017937
00:42:03|0.00017937
00:42:04|0.00017937
00:42:05|0.00017937
00:42:06|0.00017937
00:42:07|0.00017935
00:42:08|0.00017935
00:42:09|0.00017935
00:42:10|0.00017935
00:42:11|0.00017935
00:42:12|0.00017949
00:42:13|0.00017935
00:42:14|0.00017935
00:42:15|0.00017935
00:42:16|0.00017935
00:42:18|0.00017935
00:42:19|0.00017938
00:42:20|0.00017935
00:42:22|0.0001795
00:42:23|0.0001795
00:42:24|0.0001795
00:42:25|0.0001795
00:42:26|0.0001795
00:42:27|0.00017951
00:42:28|0.00017936
00:42:29|0.0001795
00:42:30|0.0001795
00:42:32|0.00017948
00:42:33|0.00017948
00:42:34|0.00017948
00:42:35|0.00017948
00:42:36|0.00017948
00:42:37|0.00017948
00:42:38|0.00017948
00:42:39|0.00017948
00:42:40|0.00017948
00:42:41|0.00017947
00:42:43|0.00017947
00:42:43|0.00017947
00:42:45|0.00017948
00:42:45|0.00017948
00:42:47|0.00017948
00:42:47|0.00017933
00:42:49|0.00017933
00:42:50|0.00017946
00:42:51|0.00017945
00:42:52|0.00017945
00:42:53|0.00017943
00:42:54|0.00017937
00:42:54|0.00017938
00:42:55|0.00017938
00:42:56|0.00017938
00:42:57|0.00017938
00:42:58|0.00017938
00:42:59|0.00017938
00:43:01|0.00017935
00:43:02|0.00017935
00:43:03|0.00017938
00:43:04|0.00017938
00:43:05|0.00017937
00:43:05|0.00017937
00:43:06|0.00017936
00:43:08|0.00017936
00:43:08|0.00017936
00:43:10|0.00017936
00:43:11|0.00017936
00:43:12|0.00017936
00:43:13|0.00017937
00:43:14|0.00017937
00:43:15|0.00017941
00:43:16|0.00017942
00:43:17|0.00017942
00:43:18|0.00017944
00:43:19|0.00017943
00:43:21|0.00017943
00:43:22|0.00017943
00:43:24|0.00017943
00:43:26|0.00017943
00:43:27|0.00017934
00:43:28|0.00017934
00:43:28|0.00017934
00:43:30|0.00017934
00:43:31|0.00017937
00:43:32|0.00017937
00:43:33|0.00017937
00:43:34|0.00017932
00:43:35|0.00017942
00:43:36|0.00017942
00:43:37|0.00017935
00:43:38|0.00017943
00:43:40|0.00017942
00:43:40|0.00017942
00:43:41|0.0001794
00:43:42|0.0001794
00:43:43|0.0001794
00:43:44|0.0001794
00:43:45|0.0001794
00:43:47|0.0001794
00:43:47|0.0001794
00:43:48|0.0001794
00:43:50|0.0001794
00:43:50|0.0001794
00:43:51|0.0001794
00:43:52|0.00017939
00:43:53|0.00017939
00:43:54|0.00017939
00:43:55|0.00017939
00:43:56|0.00017939
00:43:58|0.00017939
00:43:58|0.00017939
00:44:00|0.00017951
00:44:01|0.00017951
00:44:02|0.00017949
00:44:03|0.00017952
00:44:04|0.00018016
00:44:05|0.00018016
00:44:06|0.00018016
00:44:07|0.00018016
00:44:08|0.00018016
00:44:09|0.0001801
00:44:10|0.00018
00:44:11|0.00018
00:44:12|0.00018
00:44:13|0.00018
00:44:14|0.0001801
00:44:15|0.0001801
00:44:16|0.00017987
00:44:17|0.00017987
00:44:18|0.00017987
00:44:19|0.00017987
00:44:21|0.00017987
00:44:22|0.00017987
00:44:24|0.00017987
00:44:24|0.00017981
00:44:26|0.00017958
00:44:27|0.00017965
00:44:28|0.00017965
00:44:29|0.00017965
00:44:31|0.00017963
00:44:31|0.00017963
00:44:33|0.00017963
00:44:33|0.00017963
00:44:35|0.00017963
00:44:36|0.00017963
00:44:37|0.00017963
00:44:38|0.00017963
00:44:39|0.00017963
00:44:40|0.00017963
00:44:41|0.00017965
00:44:42|0.00017965
00:44:43|0.00017965
00:44:44|0.00017965
00:44:45|0.00017966
00:44:46|0.00017966
00:44:47|0.00017966
00:44:48|0.00017966
00:44:49|0.00017966
00:44:50|0.00017966
00:44:51|0.00017965
00:44:52|0.00017965
00:44:53|0.00017965
00:44:54|0.00017965
00:44:55|0.00017965
00:44:56|0.00017964
00:44:57|0.00017964
00:44:58|0.00017967
00:44:59|0.00017967
00:45:01|0.00017967
00:45:01|0.00017963
00:45:02|0.00017967
00:45:04|0.0001797
00:45:05|0.00017992
00:45:05|0.00017975
00:45:07|0.00017975
00:45:08|0.00017982
00:45:09|0.00017982
00:45:09|0.00017982
00:45:11|0.00017992
00:45:11|0.00017992
00:45:12|0.0001799
00:45:13|0.00017992
00:45:14|0.00017992
00:45:15|0.00017992
00:45:17|0.00017966
00:45:17|0.00017992
00:45:19|0.00017992
00:45:19|0.0001799
00:45:22|0.00017966
00:45:23|0.00017966
00:45:25|0.00017968
00:45:25|0.00017968
00:45:26|0.00017968
00:45:27|0.00017977
00:45:29|0.00017977
00:45:30|0.00017968
00:45:31|0.00017977
00:45:32|0.00017977
00:45:33|0.00017976
00:45:34|0.00017976
00:45:35|0.00017976
00:45:36|0.00017976
00:45:37|0.00017963
00:45:38|0.00017963
00:45:39|0.00017963
00:45:40|0.00017939
00:45:42|0.00017939
00:45:42|0.00017939
00:45:43|0.00017939
00:45:44|0.00017939
00:45:45|0.0001794
00:45:47|0.0001794
00:45:48|0.0001794
00:45:48|0.0001794
00:45:50|0.0001794
00:45:51|0.0001794
00:45:52|0.0001794
00:45:53|0.00017966
00:45:54|0.00017966
00:45:55|0.00017966
00:45:55|0.00017966
00:45:57|0.00017966
00:45:57|0.00017975
00:45:59|0.00017975
00:46:00|0.00017956
00:46:01|0.00017956
00:46:02|0.00017956
00:46:03|0.00017956
00:46:03|0.00017956
00:46:05|0.00017956
00:46:05|0.00017956
00:46:07|0.00017955
00:46:07|0.00017955
00:46:08|0.00017955
00:46:10|0.00017955
00:46:11|0.00017955
00:46:12|0.00017955
00:46:13|0.00017955
00:46:14|0.00017955
00:46:15|0.00017963
00:46:16|0.00017963
00:46:17|0.00017955
00:46:17|0.00017954
00:46:18|0.00017954
00:46:19|0.00017954
00:46:20|0.00017954
00:46:23|0.00017954
00:46:23|0.00017954
00:46:25|0.00017954
00:46:27|0.00017954
00:46:28|0.00017949
00:46:29|0.00017949
00:46:30|0.00017949
00:46:31|0.0001795
00:46:32|0.00017949
00:46:33|0.00017949
00:46:34|0.00017949
00:46:35|0.00017949
00:46:36|0.0001794
00:46:37|0.0001794
00:46:38|0.00017964
00:46:39|0.00017964
00:46:40|0.00017962
00:46:41|0.00017962
00:46:42|0.00017944
00:46:43|0.00017944
00:46:44|0.00017951
00:46:45|0.00017951
00:46:46|0.00017951
00:46:47|0.00017951
00:46:48|0.00017951
00:46:49|0.00017951
00:46:50|0.00017951
00:46:51|0.00017951
00:46:52|0.00017951
00:46:53|0.00017931
00:46:54|0.00017931
00:46:55|0.00017931
00:46:56|0.00017931
00:46:57|0.00017931
00:46:58|0.00017931
00:46:59|0.00017928
00:47:00|0.00017951
00:47:01|0.00017951
00:47:03|0.00017951
00:47:04|0.00017951
00:47:04|0.00017951
00:47:05|0.00017951
00:47:07|0.00017951
00:47:08|0.00017951
00:47:09|0.00017951
00:47:09|0.00017951
00:47:10|0.00017951
00:47:11|0.0001795
00:47:12|0.0001795
00:47:14|0.00017936
00:47:14|0.00017936
00:47:15|0.00017934
00:47:16|0.00017923
00:47:17|0.00017937
00:47:18|0.00017937
00:47:19|0.00017937
00:47:20|0.00017937
00:47:22|0.00017937
00:47:23|0.00017937
00:47:25|0.00017937
00:47:26|0.00017937
00:47:27|0.00017937
00:47:29|0.00017923
00:47:29|0.00017923
00:47:30|0.00017923
00:47:31|0.00017923
00:47:33|0.00017923
00:47:34|0.00017926
00:47:35|0.00017926
00:47:36|0.00017926
00:47:37|0.00017926
00:47:38|0.00017926
00:47:39|0.00017926
00:47:41|0.00017941
00:47:41|0.00017941
00:47:42|0.00017941
00:47:43|0.00017941
00:47:44|0.00017941
00:47:45|0.00017926
00:47:47|0.00017926
00:47:48|0.00017926
00:47:48|0.00017926
00:47:51|0.00017926
00:47:51|0.00017926
00:47:52|0.00017926
00:47:53|0.00017926
00:47:54|0.00017926
00:47:55|0.0001793
00:47:56|0.0001793
00:47:57|0.0001793
00:47:58|0.0001793
00:47:59|0.0001793
00:48:00|0.0001793
00:48:01|0.0001793
00:48:02|0.0001793
00:48:03|0.0001793
00:48:04|0.0001793
00:48:05|0.0001793
00:48:06|0.0001793
00:48:07|0.00017926
00:48:08|0.0001793
00:48:09|0.0001793
00:48:10|0.0001793
00:48:11|0.00017943
00:48:12|0.00017943
00:48:13|0.00017943
00:48:14|0.00017943
00:48:15|0.00017943
00:48:17|0.00017943
00:48:17|0.00017943
00:48:18|0.00017943
00:48:19|0.00017943
00:48:20|0.00017944
00:48:21|0.00017943
00:48:22|0.00017943
00:48:24|0.00017932
00:48:25|0.00017929
00:48:27|0.00017929
00:48:28|0.00017929
00:48:29|0.00017929
00:48:31|0.00017929
00:48:31|0.00017929
00:48:32|0.00017929
00:48:33|0.0001793
00:48:34|0.0001793
00:48:36|0.0001793
00:48:37|0.00017929
00:48:38|0.00017929
00:48:39|0.00017929
00:48:40|0.00017945
00:48:41|0.00017944
00:48:42|0.00017944
00:48:43|0.00017925
00:48:44|0.00017925
00:48:45|0.00017922
00:48:46|0.00017929
00:48:47|0.00017929
00:48:48|0.00017929
00:48:50|0.00017929
00:48:51|0.00017929
00:48:52|0.00017929
00:48:53|0.00017929
00:48:54|0.00017929
00:48:55|0.00017929
00:48:56|0.00017929
00:48:57|0.00017929
00:48:58|0.00017929
00:48:59|0.00017929
00:49:00|0.00017929
00:49:01|0.00017929
00:49:02|0.00017929
00:49:04|0.00017929
00:49:04|0.00017927
00:49:06|0.00017927
00:49:06|0.00017927
00:49:07|0.00017927
00:49:08|0.00017927
00:49:10|0.00017912
00:49:10|0.00017912
00:49:11|0.00017911
00:49:12|0.00017924
00:49:13|0.00017911
00:49:14|0.00017911
00:49:15|0.00017911
00:49:17|0.00017921
00:49:18|0.00017921
00:49:19|0.0001791
00:49:19|0.0001791
00:49:20|0.00017909
00:49:22|0.00017909
00:49:22|0.00017909
00:49:23|0.00017909
00:49:25|0.00017911
00:49:27|0.00017911
00:49:28|0.00017911
00:49:30|0.00017911
00:49:31|0.00017911
00:49:33|0.00017911
00:49:34|0.00017901
00:49:35|0.00017901
00:49:36|0.00017901
00:49:37|0.00017901
00:49:38|0.00017901
00:49:39|0.00017901
00:49:41|0.00017905
00:49:42|0.00017905
00:49:43|0.00017905
00:49:44|0.00017904
00:49:45|0.00017904
00:49:46|0.000179
00:49:47|0.00017909
00:49:48|0.00017909
00:49:49|0.000179
00:49:50|0.000179
00:49:51|0.000179
00:49:52|0.000179
00:49:53|0.000179
00:49:54|0.000179
00:49:55|0.000179
00:49:56|0.000179
00:49:57|0.000179
00:49:58|0.0001789
00:49:59|0.00017884
00:50:00|0.00017883
00:50:01|0.00017883
00:50:02|0.00017863
00:50:03|0.00017836
00:50:04|0.0001785
00:50:05|0.0001785
00:50:06|0.0001785
00:50:07|0.00017839
00:50:08|0.00017835
00:50:09|0.00017835
00:50:10|0.00017835
00:50:11|0.00017835
00:50:12|0.00017835
00:50:13|0.00017833
00:50:14|0.00017827
00:50:15|0.00017826
00:50:16|0.00017826
00:50:17|0.00017826
00:50:18|0.00017827
00:50:19|0.00017827
00:50:20|0.00017828
00:50:21|0.00017828
00:50:22|0.00017827
00:50:23|0.00017827
00:50:24|0.00017827
00:50:25|0.00017827
00:50:27|0.00017828
00:50:29|0.00017829
00:50:30|0.00017829
00:50:31|0.00017828
00:50:32|0.00017828
00:50:33|0.00017828
00:50:34|0.00017828
00:50:35|0.00017828
00:50:37|0.00017828
00:50:38|0.00017828
00:50:39|0.00017828
00:50:39|0.00017828
00:50:40|0.00017828
00:50:41|0.00017828
00:50:43|0.00017828
00:50:44|0.00017843
00:50:45|0.00017837
00:50:46|0.00017837
00:50:47|0.00017837
00:50:48|0.00017839
00:50:49|0.00017839
00:50:50|0.00017839
00:50:51|0.00017854
00:50:52|0.00017852
00:50:53|0.00017852
00:50:54|0.00017858
00:50:55|0.000178
00:50:56|0.00017808
00:50:57|0.00017809
00:50:58|0.00017801
00:50:59|0.00017801
00:51:00|0.0001781
00:51:01|0.00017802
00:51:02|0.00017802
00:51:03|0.00017802
00:51:04|0.0001781
00:51:05|0.0001781
00:51:06|0.0001781
00:51:07|0.0001781
00:51:08|0.00017816
00:51:09|0.00017841
00:51:10|0.00017812
00:51:11|0.00017812
00:51:12|0.00017812
00:51:13|0.00017812
00:51:14|0.00017812
00:51:15|0.00017812
00:51:16|0.00017812
00:51:17|0.00017812
00:51:18|0.00017812
00:51:19|0.0001783
00:51:20|0.0001783
00:51:21|0.0001783
00:51:22|0.00017812
00:51:23|0.00017812
00:51:24|0.00017812
00:51:25|0.00017812
00:51:26|0.00017812
00:51:28|0.00017812
00:51:30|0.00017812
00:51:31|0.00017812
00:51:32|0.00017806
00:51:33|0.00017806
00:51:34|0.00017806
00:51:35|0.00017806
00:51:36|0.00017806
00:51:37|0.00017806
00:51:38|0.00017806
00:51:39|0.00017806
00:51:40|0.00017806
00:51:41|0.00017806
00:51:43|0.00017806
00:51:44|0.00017806
00:51:44|0.00017806
00:51:46|0.00017806
00:51:46|0.00017806
00:51:48|0.00017806
00:51:49|0.00017806
00:51:50|0.00017802
00:51:51|0.00017815
00:51:52|0.00017815
00:51:53|0.00017818
00:51:54|0.00017818
00:51:55|0.00017818
00:51:56|0.00017818
00:51:57|0.00017818
00:51:58|0.00017818
00:51:59|0.00017819
00:52:00|0.00017819
00:52:01|0.00017819
00:52:02|0.00017819
00:52:03|0.00017819
00:52:04|0.00017819
00:52:06|0.00017819
00:52:07|0.00017819
00:52:08|0.00017809
00:52:09|0.00017809
00:52:10|0.00017809
00:52:11|0.00017819
00:52:12|0.00017819
00:52:13|0.0001781
00:52:14|0.0001781
00:52:15|0.0001781
00:52:16|0.0001781
00:52:17|0.0001781
00:52:18|0.0001781
00:52:19|0.0001781
00:52:20|0.0001781
00:52:20|0.0001781
00:52:21|0.0001781
00:52:23|0.0001781
00:52:24|0.0001781
00:52:25|0.00017818
00:52:26|0.00017818
00:52:26|0.00017818
00:52:29|0.00017818
00:52:30|0.00017818
00:52:32|0.00017818
00:52:33|0.00017819
00:52:34|0.00017819
00:52:35|0.00017819
00:52:37|0.00017826
00:52:38|0.00017828
00:52:39|0.00017828
00:52:40|0.00017829
00:52:41|0.00017829
00:52:42|0.00017829
00:52:44|0.00017829
00:52:45|0.00017829
00:52:45|0.0001783
00:52:47|0.0001786
00:52:48|0.00017863
00:52:49|0.00017852
00:52:49|0.00017869
00:52:51|0.00017869
00:52:51|0.00017892
00:52:54|0.00017965
00:52:54|0.00017932
00:52:55|0.00017924
00:52:56|0.00017887
00:52:58|0.00017887
00:52:58|0.00017887
00:52:59|0.00017906
00:53:00|0.00017906
00:53:02|0.00017893
00:53:02|0.00017893
00:53:03|0.00017893
00:53:04|0.00017893
00:53:05|0.00017893
00:53:06|0.00017893
00:53:07|0.00017893
00:53:08|0.00017894
00:53:09|0.00017894
00:53:10|0.00017901
00:53:11|0.00017901
00:53:12|0.00017886
00:53:13|0.00017885
00:53:15|0.00017885
00:53:16|0.00017885
00:53:18|0.00017885
00:53:18|0.00017858
00:53:20|0.00017858
00:53:21|0.00017846
00:53:21|0.00017846
00:53:23|0.00017846
00:53:24|0.0001785
00:53:25|0.0001785
00:53:25|0.0001785
00:53:27|0.00017845
00:53:27|0.00017845
00:53:29|0.00017845
00:53:30|0.00017845
00:53:32|0.00017844
00:53:33|0.0001785
00:53:34|0.0001785
00:53:34|0.0001785
00:53:36|0.00017846
00:53:37|0.0001785
00:53:38|0.00017846
00:53:39|0.00017846
00:53:40|0.00017848
00:53:41|0.00017848
00:53:42|0.00017848
00:53:43|0.00017845
00:53:44|0.00017845
00:53:45|0.00017846
00:53:46|0.00017848
00:53:47|0.00017848
00:53:48|0.00017848
00:53:49|0.00017848
00:53:50|0.00017848
00:53:51|0.00017848
00:53:52|0.00017848
00:53:53|0.00017848
00:53:54|0.00017848
00:53:55|0.00017848
00:53:56|0.00017848
00:53:57|0.00017848
00:53:58|0.00017848
00:53:59|0.00017848
00:54:00|0.00017848
00:54:01|0.00017848
00:54:02|0.00017848
00:54:03|0.00017848
00:54:04|0.00017848
00:54:05|0.00017848
00:54:06|0.0001781
00:54:07|0.0001781
00:54:08|0.0001781
00:54:09|0.0001781
00:54:10|0.0001781
00:54:11|0.0001781
00:54:12|0.0001781
00:54:13|0.00017829
00:54:14|0.00017829
00:54:15|0.00017834
00:54:16|0.00017834
00:54:17|0.00017834
00:54:18|0.00017834
00:54:19|0.00017834
00:54:20|0.00017834
00:54:21|0.00017834
00:54:22|0.00017834
00:54:23|0.00017834
00:54:24|0.00017836
00:54:25|0.00017836
00:54:26|0.00017836
00:54:27|0.00017836
00:54:28|0.00017821
00:54:29|0.00017821
00:54:31|0.00017821
00:54:32|0.00017821
00:54:34|0.00017816
00:54:34|0.00017816
00:54:35|0.00017816
00:54:37|0.00017816
00:54:38|0.00017816
00:54:39|0.0001783
00:54:40|0.0001783
00:54:41|0.0001781
00:54:42|0.00017827
00:54:43|0.00017809
00:54:44|0.00017827
00:54:45|0.00017827
00:54:47|0.00017827
00:54:47|0.00017827
00:54:48|0.00017827
00:54:49|0.00017827
00:54:50|0.00017827
00:54:51|0.00017827
00:54:52|0.00017827
00:54:53|0.00017827
00:54:55|0.0001781
00:54:55|0.00017828
00:54:56|0.00017828
00:54:57|0.00017828
00:54:58|0.00017828
00:54:59|0.00017828
00:55:00|0.00017828
00:55:01|0.00017828
00:55:02|0.00017828
00:55:03|0.00017828
00:55:04|0.00017828
00:55:06|0.00017828
00:55:06|0.00017828
00:55:07|0.00017828
00:55:08|0.00017828
00:55:09|0.00017828
00:55:10|0.00017809
00:55:11|0.00017809
00:55:12|0.00017809
00:55:13|0.00017809
00:55:14|0.00017873
00:55:15|0.00017897
00:55:17|0.00017897
00:55:17|0.00017897
00:55:18|0.00017883
00:55:19|0.00017897
00:55:21|0.00017897
00:55:22|0.00017897
00:55:22|0.00017897
00:55:23|0.00017897
00:55:24|0.00017889
00:55:25|0.00017889
00:55:27|0.00017889
00:55:27|0.00017889
00:55:28|0.00017898
00:55:29|0.00017899
00:55:31|0.00017892
00:55:33|0.00017892
00:55:33|0.0001789
00:55:35|0.0001789
00:55:36|0.0001789
00:55:37|0.0001789
00:55:38|0.00017909
00:55:40|0.00017909
00:55:41|0.00017909
00:55:42|0.00017906
00:55:44|0.00017906
00:55:44|0.00017906
00:55:45|0.00017906
00:55:46|0.00017924
00:55:47|0.0001791
00:55:48|0.00017928
00:55:49|0.00017928
00:55:50|0.00017928
00:55:51|0.00017928
00:55:52|0.00017922
00:55:53|0.00017922
00:55:54|0.00017922
00:55:55|0.00017922
00:55:56|0.00017922
00:55:57|0.00017927
00:55:58|0.00017927
00:56:00|0.00017907
00:56:00|0.00017907
00:56:01|0.00017907
00:56:02|0.00017907
00:56:03|0.00017907
00:56:04|0.00017908
00:56:06|0.0001789
00:56:07|0.00017907
00:56:08|0.00017892
00:56:09|0.00017892
00:56:10|0.00017892
00:56:11|0.00017892
00:56:12|0.00017892
00:56:13|0.00017892
00:56:14|0.00017893
00:56:15|0.00017893
00:56:16|0.00017893
00:56:17|0.00017893
00:56:18|0.00017893
00:56:19|0.00017906
00:56:20|0.00017906
00:56:21|0.00017906
00:56:22|0.00017906
00:56:23|0.00017906
00:56:24|0.00017906
00:56:25|0.00017906
00:56:26|0.00017906
00:56:27|0.00017897
00:56:28|0.00017897
00:56:29|0.00017893
00:56:30|0.00017893
00:56:31|0.00017893
00:56:33|0.00017893
00:56:34|0.00017893
00:56:36|0.00017893
00:56:37|0.00017906
00:56:38|0.00017896
00:56:39|0.00017896
00:56:40|0.00017896
00:56:41|0.00017907
00:56:42|0.00017907
00:56:43|0.00017907
00:56:44|0.00017902
00:56:45|0.00017902
00:56:46|0.00017902
00:56:47|0.00017902
00:56:48|0.00017902
00:56:49|0.00017902
00:56:50|0.00017902
00:56:51|0.00017907
00:56:52|0.00017907
00:56:53|0.00017907
00:56:54|0.00017907
00:56:55|0.00017907
00:56:56|0.00017901
00:56:57|0.00017901
00:56:58|0.00017907
00:56:59|0.00017907
00:57:00|0.00017907
00:57:02|0.00017907
00:57:02|0.00017907
00:57:03|0.00017907
00:57:04|0.00017907
00:57:05|0.00017907
00:57:06|0.00017907
00:57:08|0.00017907
00:57:09|0.00017907
00:57:10|0.00017925
00:57:10|0.00017952
00:57:12|0.00017961
00:57:12|0.00017967
00:57:14|0.00017967
00:57:14|0.00017957
00:57:16|0.00017957
00:57:16|0.00017957
00:57:18|0.00017966
00:57:18|0.00017963
00:57:19|0.00017963
00:57:20|0.00017963
00:57:22|0.00017956
00:57:23|0.00017956
00:57:24|0.00017956
00:57:24|0.00017956
00:57:25|0.00017956
00:57:27|0.00017956
00:57:27|0.00017927
00:57:29|0.00017927
00:57:29|0.00017927
00:57:30|0.00017927
00:57:32|0.00017927
00:57:34|0.00017907
00:57:35|0.00017907
00:57:37|0.00017918
00:57:38|0.00017918
00:57:40|0.00017918
00:57:41|0.00017918
00:57:41|0.00017918
00:57:43|0.00017918
00:57:44|0.00017918
00:57:46|0.00017918
00:57:47|0.00017918
00:57:49|0.00017918
00:57:50|0.00017918
00:57:51|0.00017918
00:57:52|0.00017918
00:57:53|0.00017918
00:57:53|0.00017918
00:57:55|0.00017918
00:57:56|0.00017945
00:57:57|0.00017984
00:57:58|0.00017958
00:57:59|0.00017959
00:58:00|0.00017959
00:58:01|0.00017959
00:58:02|0.00017959
00:58:04|0.00017959
00:58:05|0.00017961
00:58:06|0.00017961
00:58:06|0.00017961
00:58:07|0.00017961
00:58:08|0.00017961
00:58:09|0.00017976
00:58:10|0.00017974
00:58:11|0.00017974
00:58:12|0.00017974
00:58:13|0.00017974
00:58:14|0.00017974
00:58:16|0.00017974
00:58:16|0.00017974
00:58:17|0.00017974
00:58:19|0.00017974
00:58:20|0.00017981
00:58:20|0.00017972
00:58:21|0.00017972
00:58:23|0.00017963
00:58:24|0.00017964
00:58:24|0.00017964
00:58:25|0.00017964
00:58:26|0.00017966
00:58:27|0.00017966
00:58:29|0.00017968
00:58:30|0.00017968
00:58:30|0.00017968
00:58:32|0.00017957
00:58:32|0.00017957
00:58:34|0.00017957
00:58:36|0.00017957
00:58:37|0.00017957
00:58:39|0.00017958
00:58:40|0.00017958
00:58:41|0.00017958
00:58:42|0.00017958
00:58:43|0.00017959
00:58:44|0.00017958
00:58:45|0.00017958
00:58:46|0.00017958
00:58:47|0.00017958
00:58:48|0.00017958
00:58:49|0.00017958
00:58:50|0.00017958
00:58:51|0.00017958
00:58:52|0.00017958
00:58:53|0.00017959
00:58:54|0.00017959
00:58:55|0.00017958
00:58:56|0.00017958
00:58:57|0.00017958
00:58:58|0.00017958
00:58:59|0.00017958
00:59:01|0.00017958
00:59:02|0.00017959
00:59:03|0.00017959
00:59:04|0.00017959
00:59:05|0.00017959
00:59:06|0.00017959
00:59:07|0.00017959
00:59:08|0.00017957
00:59:09|0.00017957
00:59:10|0.00017957
00:59:11|0.00017957
00:59:12|0.00017957
00:59:13|0.00017965
00:59:14|0.00017965
00:59:15|0.00017958
00:59:16|0.00017958
00:59:17|0.00017958
00:59:18|0.00017958
00:59:19|0.00017958
00:59:20|0.00017958
00:59:21|0.00017958
00:59:22|0.00017957
00:59:23|0.00017957
00:59:24|0.00017957
00:59:25|0.00017957
00:59:26|0.00017957
00:59:27|0.00017957
00:59:28|0.00017966
00:59:29|0.00017966
00:59:30|0.00017957
00:59:31|0.00017957
00:59:32|0.00017957
00:59:33|0.00017966
00:59:34|0.00017958
00:59:36|0.00017958
00:59:36|0.00017958
00:59:38|0.00017957
00:59:40|0.00017957
00:59:40|0.00017957
00:59:42|0.00017954
00:59:43|0.00017956
00:59:44|0.00017956
00:59:45|0.00017956
00:59:46|0.00017956
00:59:47|0.00017958
00:59:48|0.00017981
00:59:50|0.00017981
00:59:51|0.00017981
00:59:52|0.00017981
00:59:53|0.00017983
00:59:54|0.00017989
00:59:55|0.00017988
00:59:56|0.0001799
00:59:57|0.00017991
00:59:58|0.00017991
00:59:59|0.00017991
01:00:00|0.00017991
01:00:01|0.00017991
01:00:02|0.00017991
01:00:03|0.00017989
01:00:05|0.00017992
01:00:06|0.00017992
01:00:06|0.00017992
01:00:08|0.00017986
01:00:09|0.00017977
01:00:10|0.00017994
01:00:11|0.00017994
01:00:12|0.00017994
01:00:13|0.00017994
01:00:14|0.00017994
01:00:15|0.00017994
01:00:16|0.00017994
01:00:17|0.00017994
01:00:18|0.00017994
01:00:19|0.00017994
01:00:20|0.00017994
01:00:21|0.00017994
01:00:22|0.00017994
01:00:23|0.00017995
01:00:24|0.00017995
01:00:25|0.00017995
01:00:26|0.00017995
01:00:27|0.00017995
01:00:28|0.00017994
01:00:29|0.00017994
01:00:30|0.00017991
01:00:31|0.00017986
01:00:32|0.00017994
01:00:33|0.00017994
01:00:34|0.00017994
01:00:35|0.00017994
01:00:36|0.00017994
01:00:38|0.00017994
01:00:38|0.00017994
01:00:40|0.00017994
01:00:41|0.00017994
01:00:42|0.00017994
01:00:42|0.00017995
01:00:44|0.00017995
01:00:45|0.00017999
01:00:46|0.00017999
01:00:46|0.00017999
01:00:47|0.00017999
01:00:49|0.00017999
01:00:50|0.00017999
01:00:50|0.00017999
01:00:52|0.00017999
01:00:53|0.00017999
01:00:54|0.00017999
01:00:55|0.00018001
01:00:56|0.00018001
01:00:57|0.00018001
01:00:58|0.00018001
01:00:58|0.00018001
01:00:59|0.00018005
01:01:01|0.00018005
01:01:02|0.00018006
01:01:02|0.00018006
01:01:04|0.00018006
01:01:04|0.00018006
01:01:06|0.00018006
01:01:07|0.00018006
01:01:08|0.00018006
01:01:09|0.00018007
01:01:10|0.00018009
01:01:11|0.00018007
01:01:12|0.00018006
01:01:13|0.00018006
01:01:14|0.00018006
01:01:15|0.00018006
01:01:16|0.00018007
01:01:17|0.00018007
01:01:18|0.0001801
01:01:19|0.0001801
01:01:19|0.0001801
01:01:21|0.0001801
01:01:21|0.00018007
01:01:23|0.00018007
01:01:24|0.00018007
01:01:25|0.00018012
01:01:26|0.00018021
01:01:27|0.00018021
01:01:27|0.0001802
01:01:29|0.00018028
01:01:30|0.00018028
01:01:30|0.00018029
01:01:32|0.00018029
01:01:33|0.00018038
01:01:34|0.00018043
01:01:35|0.00018032
01:01:36|0.00018032
01:01:37|0.00018032
01:01:39|0.00018032
01:01:39|0.00018037
01:01:41|0.00018043
01:01:42|0.00018078
01:01:44|0.00018066
01:01:45|0.00018066
01:01:46|0.00018094
01:01:47|0.00018097
01:01:48|0.00018086
01:01:49|0.00018086
01:01:50|0.00018101
01:01:51|0.00018107
01:01:53|0.00018097
01:01:54|0.00018106
01:01:54|0.00018094
01:01:55|0.00018097
01:01:57|0.00018098
01:01:57|0.000181
01:01:58|0.000181
01:01:59|0.00018099
01:02:00|0.00018099
01:02:01|0.000181
01:02:02|0.000181
01:02:03|0.000181
01:02:04|0.00018101
01:02:05|0.00018101
01:02:06|0.00018101
01:02:07|0.000181
01:02:08|0.000181
01:02:09|0.000181
01:02:10|0.000181
01:02:12|0.000181
01:02:13|0.00018103
01:02:13|0.00018103
01:02:15|0.00018103
01:02:16|0.00018103
01:02:16|0.00018101
01:02:18|0.00018101
01:02:19|0.00018101
01:02:20|0.000181
01:02:21|0.00018103
01:02:22|0.00018103
01:02:23|0.00018103
01:02:24|0.00018101
01:02:25|0.00018101
01:02:27|0.00018101
01:02:27|0.00018101
01:02:28|0.00018101
01:02:29|0.00018101
01:02:30|0.00018101
01:02:31|0.00018101
01:02:32|0.000181
01:02:33|0.000181
01:02:34|0.000181
01:02:36|0.00018098
01:02:37|0.00018098
01:02:39|0.00018109
01:02:40|0.00018119
01:02:42|0.00018138
01:02:43|0.00018144
01:02:44|0.00018144
01:02:46|0.00018147
01:02:47|0.00018147
01:02:48|0.00018139
01:02:48|0.00018147
01:02:49|0.00018144
01:02:50|0.00018144
01:02:51|0.00018151
01:02:53|0.00018162
01:02:54|0.00018162
01:02:55|0.00018161
01:02:56|0.00018164
01:02:58|0.00018165
01:02:59|0.00018165
01:03:00|0.00018166
01:03:01|0.00018166
01:03:02|0.00018153
01:03:03|0.00018153
01:03:03|0.00018168
01:03:05|0.00018169
01:03:06|0.00018169
01:03:07|0.00018149
01:03:08|0.00018162
01:03:09|0.00018162
01:03:10|0.00018148
01:03:11|0.00018148
01:03:12|0.00018119
01:03:13|0.00018119
01:03:14|0.00018119
01:03:15|0.00018119
01:03:16|0.00018138
01:03:17|0.0001811
01:03:18|0.0001811
01:03:19|0.00018101
01:03:19|0.00018101
01:03:21|0.00018115
01:03:21|0.00018112
01:03:23|0.00018112
01:03:23|0.00018112
01:03:25|0.00018099
01:03:26|0.00018099
01:03:27|0.00018099
01:03:28|0.00018099
01:03:29|0.00018099
01:03:30|0.00018099
01:03:30|0.00018099
01:03:32|0.00018099
01:03:33|0.00018099
01:03:34|0.00018098
01:03:34|0.00018098
01:03:36|0.00018117
01:03:36|0.00018102
01:03:38|0.00018102
01:03:39|0.00018102
01:03:41|0.00018102
01:03:42|0.00018102
01:03:43|0.00018102
01:03:44|0.00018102
01:03:45|0.00018136
01:03:46|0.00018135
01:03:48|0.00018135
01:03:49|0.00018118
01:03:50|0.00018118
01:03:51|0.00018118
01:03:52|0.00018117
01:03:53|0.00018117
01:03:54|0.00018117
01:03:55|0.00018117
01:03:57|0.0001812
01:03:58|0.0001812
01:03:59|0.0001812
01:04:00|0.0001812
01:04:01|0.0001812
01:04:02|0.0001812
01:04:03|0.0001812
01:04:04|0.0001812
01:04:05|0.00018117
01:04:06|0.00018117
01:04:07|0.00018117
01:04:08|0.00018117
01:04:09|0.00018117
01:04:10|0.00018117
01:04:11|0.00018117
01:04:12|0.00018117
01:04:13|0.00018117
01:04:14|0.00018117
01:04:15|0.00018117
01:04:16|0.00018117
01:04:17|0.00018117
01:04:18|0.00018102
01:04:19|0.00018102
01:04:20|0.00018102
01:04:21|0.00018115
01:04:22|0.00018103
01:04:23|0.00018103
01:04:24|0.00018103
01:04:25|0.00018103
01:04:26|0.00018103
01:04:27|0.00018103
01:04:28|0.00018103
01:04:29|0.0001814
01:04:31|0.0001814
01:04:31|0.0001814
01:04:32|0.0001814
01:04:33|0.0001814
01:04:34|0.0001814
01:04:35|0.00018145
01:04:36|0.00018148
01:04:37|0.00018145
01:04:38|0.00018145
01:04:40|0.00018138
01:04:41|0.00018138
01:04:43|0.00018138
01:04:43|0.00018145
01:04:44|0.00018145
01:04:46|0.00018145
01:04:47|0.00018145
01:04:48|0.00018145
01:04:48|0.00018145
01:04:50|0.00018145
01:04:51|0.00018145
01:04:52|0.00018146
01:04:53|0.00018148
01:04:54|0.00018148
01:04:55|0.00018148
01:04:57|0.00018149
01:04:58|0.00018149
01:04:59|0.00018149
01:05:00|0.00018149
01:05:02|0.0001815
01:05:03|0.00018149
01:05:03|0.0001815
01:05:05|0.0001815
01:05:05|0.0001815
01:05:07|0.0001815
01:05:07|0.0001815
01:05:09|0.0001815
01:05:10|0.00018149
01:05:10|0.00018149
01:05:12|0.00018149
01:05:13|0.00018149
01:05:13|0.00018138
01:05:14|0.00018138
01:05:15|0.00018138
01:05:16|0.00018138
01:05:17|0.00018138
01:05:18|0.00018149
01:05:20|0.00018149
01:05:20|0.00018139
01:05:22|0.00018149
01:05:22|0.00018149
01:05:23|0.00018149
01:05:24|0.00018149
01:05:25|0.00018149
01:05:26|0.00018149
01:05:28|0.00018149
01:05:29|0.00018149
01:05:30|0.00018149
01:05:31|0.00018149
01:05:31|0.00018149
01:05:32|0.00018149
01:05:33|0.00018149
01:05:34|0.00018149
01:05:35|0.00018149
01:05:36|0.00018149
01:05:38|0.00018149
01:05:38|0.00018137
01:05:39|0.00018137
01:05:41|0.00018135
01:05:42|0.00018135
01:05:43|0.00018135
01:05:44|0.00018135
01:05:46|0.00018136
01:05:47|0.00018136
01:05:48|0.00018136
01:05:50|0.00018135
01:05:50|0.00018135
01:05:51|0.00018135
01:05:53|0.00018136
01:05:54|0.00018136
01:05:55|0.00018136
01:05:56|0.00018136
01:05:57|0.00018136
01:05:58|0.00018136
01:05:59|0.00018104
01:06:00|0.00018104
01:06:01|0.00018126
01:06:02|0.00018126
01:06:03|0.00018104
01:06:04|0.00018104
01:06:05|0.00018104
01:06:06|0.00018104
01:06:07|0.00018104
01:06:08|0.00018104
01:06:09|0.00018104
01:06:10|0.00018117
01:06:11|0.00018105
01:06:12|0.00018115
01:06:13|0.00018115
01:06:14|0.00018115
01:06:15|0.00018115
01:06:16|0.00018129
01:06:17|0.00018148
01:06:18|0.00018148
01:06:19|0.00018148
01:06:20|0.00018148
01:06:21|0.00018148
01:06:22|0.00018148
01:06:23|0.00018148
01:06:24|0.00018132
01:06:25|0.00018146
01:06:26|0.00018146
01:06:27|0.00018146
01:06:28|0.00018146
01:06:29|0.00018146
01:06:30|0.00018124
01:06:31|0.00018124
01:06:32|0.00018124
01:06:33|0.00018124
01:06:34|0.00018137
01:06:35|0.00018137
01:06:36|0.00018137
01:06:37|0.00018137
01:06:38|0.00018137
01:06:39|0.00018137
01:06:40|0.00018137
01:06:41|0.00018137
01:06:43|0.00018135
01:06:44|0.00018135
01:06:45|0.00018137
01:06:47|0.00018136
01:06:48|0.00018136
01:06:48|0.00018136
01:06:49|0.00018138
01:06:51|0.00018138
01:06:52|0.00018138
01:06:53|0.00018138
01:06:53|0.00018127
01:06:55|0.00018127
01:06:55|0.00018127
01:06:57|0.00018127
01:06:58|0.00018127
01:06:58|0.00018127
01:07:00|0.00018127
01:07:00|0.00018127
01:07:02|0.00018124
01:07:02|0.00018124
01:07:04|0.00018124
01:07:04|0.00018124
01:07:05|0.00018124
01:07:07|0.00018124
01:07:08|0.00018124
01:07:09|0.00018124
01:07:10|0.00018124
01:07:11|0.00018124
01:07:12|0.00018124
01:07:13|0.0001815
01:07:14|0.00018151
01:07:15|0.00018163
01:07:16|0.00018165
01:07:17|0.00018165
01:07:18|0.00018166
01:07:19|0.00018159
01:07:20|0.00018177
01:07:21|0.00018177
01:07:22|0.00018177
01:07:23|0.00018177
01:07:24|0.00018158
01:07:25|0.00018165
01:07:26|0.00018176
01:07:27|0.00018176
01:07:28|0.00018176
01:07:29|0.00018176
01:07:30|0.00018176
01:07:31|0.00018175
01:07:32|0.00018175
01:07:33|0.00018175
01:07:34|0.0001816
01:07:35|0.0001816
01:07:36|0.00018175
01:07:37|0.00018175
01:07:38|0.00018175
01:07:39|0.00018175
01:07:40|0.00018175
01:07:41|0.00018177
01:07:42|0.00018177
01:07:44|0.00018157
01:07:45|0.00018175
01:07:46|0.00018159
01:07:47|0.00018159
01:07:49|0.00018157
01:07:51|0.00018157
01:07:52|0.00018157
01:07:53|0.00018157
01:07:53|0.00018157
01:07:54|0.00018157
01:07:56|0.00018157
01:07:57|0.00018157
01:07:58|0.00018157
01:07:59|0.00018157
01:08:00|0.00018157
01:08:01|0.00018157
01:08:02|0.00018158
01:08:03|0.00018158
01:08:04|0.00018158
01:08:05|0.00018158
01:08:07|0.00018172
01:08:07|0.00018172
01:08:08|0.00018168
01:08:09|0.00018174
01:08:10|0.00018175
01:08:11|0.00018175
01:08:13|0.00018175
01:08:13|0.00018175
01:08:14|0.00018173
01:08:15|0.00018178
01:08:17|0.00018186
01:08:18|0.00018198
01:08:18|0.00018199
01:08:20|0.00018192
01:08:21|0.00018194
01:08:22|0.00018196
01:08:23|0.00018194
01:08:24|0.00018188
01:08:25|0.00018187
01:08:26|0.00018187
01:08:27|0.00018187
01:08:27|0.00018188
01:08:29|0.00018188
01:08:30|0.00018188
01:08:31|0.00018188
01:08:32|0.00018188
01:08:33|0.00018188
01:08:34|0.00018187
01:08:35|0.00018187
01:08:36|0.00018187
01:08:36|0.00018186
01:08:37|0.00018186
01:08:39|0.00018187
01:08:40|0.00018182
01:08:41|0.00018182
01:08:42|0.00018174
01:08:42|0.00018174
01:08:45|0.00018182
01:08:46|0.00018182
01:08:47|0.00018182
01:08:49|0.00018161
01:08:51|0.00018175
01:08:51|0.00018175
01:08:53|0.00018154
01:08:53|0.00018154
01:08:55|0.00018154
01:08:56|0.00018154
01:08:57|0.00018154
01:08:58|0.00018154
01:08:59|0.00018154
01:09:00|0.00018154
01:09:01|0.00018154
01:09:02|0.00018154
01:09:03|0.00018154
01:09:04|0.00018154
01:09:05|0.00018154
01:09:06|0.00018154
01:09:07|0.00018154
01:09:08|0.00018154
01:09:09|0.00018154
01:09:10|0.00018154
01:09:11|0.00018153
01:09:12|0.00018153
01:09:13|0.0001816
01:09:14|0.0001816
01:09:15|0.0001816
01:09:16|0.0001816
01:09:17|0.0001816
01:09:18|0.0001816
01:09:19|0.00018156
01:09:20|0.00018161
01:09:21|0.00018161
01:09:23|0.00018161
01:09:23|0.00018163
01:09:24|0.00018163
01:09:25|0.00018163
01:09:26|0.00018163
01:09:28|0.00018163
01:09:28|0.00018163
01:09:29|0.00018162
01:09:30|0.00018162
01:09:31|0.00018162
01:09:32|0.00018162
01:09:34|0.0001817
01:09:34|0.00018193
01:09:35|0.00018193
01:09:37|0.00018196
01:09:37|0.00018196
01:09:38|0.00018196
01:09:39|0.00018196
01:09:40|0.00018196
01:09:42|0.00018193
01:09:42|0.0001819
01:09:43|0.00018184
01:09:46|0.00018184
01:09:47|0.00018184
01:09:48|0.0001819
01:09:49|0.0001819
01:09:50|0.00018192
01:09:52|0.00018192
01:09:52|0.00018192
01:09:53|0.00018192
01:09:54|0.00018192
01:09:55|0.00018199
01:09:56|0.00018199
01:09:57|0.00018199
01:09:58|0.00018199
01:09:59|0.00018199
01:10:00|0.00018199
01:10:01|0.00018199
01:10:02|0.00018199
01:10:03|0.00018199
01:10:04|0.00018199
01:10:05|0.00018199
01:10:06|0.00018199
01:10:08|0.00018199
01:10:08|0.00018199
01:10:09|0.00018199
01:10:11|0.00018199
01:10:11|0.00018207
01:10:12|0.00018219
01:10:13|0.00018229
01:10:14|0.00018229
01:10:15|0.00018229
01:10:16|0.00018229
01:10:18|0.00018229
01:10:18|0.00018222
01:10:20|0.0001822
01:10:21|0.0001822
01:10:22|0.00018212
01:10:23|0.00018212
01:10:24|0.00018212
01:10:24|0.00018216
01:10:26|0.00018216
01:10:27|0.00018216
01:10:28|0.0001822
01:10:29|0.0001822
01:10:29|0.00018227
01:10:30|0.00018221
01:10:32|0.00018223
01:10:32|0.00018223
01:10:33|0.00018223
01:10:34|0.00018223
01:10:36|0.00018223
01:10:37|0.00018223
01:10:38|0.00018222
01:10:39|0.00018222
01:10:40|0.00018222
01:10:40|0.00018222
01:10:42|0.00018222
01:10:43|0.00018222
01:10:44|0.00018222
01:10:45|0.00018222
01:10:47|0.00018223
01:10:48|0.00018218
01:10:49|0.0001822
01:10:50|0.0001822
01:10:51|0.00018216
01:10:53|0.00018211
01:10:54|0.00018211
01:10:55|0.00018211
01:10:57|0.00018211
01:10:57|0.00018211
01:10:58|0.00018231
01:11:00|0.00018238
01:11:01|0.00018238
01:11:01|0.00018238
01:11:03|0.00018238
01:11:04|0.0001824
01:11:05|0.0001824
01:11:05|0.0001824
01:11:07|0.0001824
01:11:08|0.0001824
01:11:10|0.0001824
01:11:10|0.0001824
01:11:11|0.0001824
01:11:12|0.0001824
01:11:14|0.0001824
01:11:15|0.0001824
01:11:15|0.0001824
01:11:17|0.0001824
01:11:18|0.00018245
01:11:19|0.00018245
01:11:19|0.00018241
01:11:21|0.00018274
01:11:22|0.00018273
01:11:22|0.00018264
01:11:23|0.00018265
01:11:24|0.00018266
01:11:26|0.00018266
01:11:27|0.00018266
01:11:27|0.0001827
01:11:29|0.0001827
01:11:30|0.00018269
01:11:31|0.00018269
01:11:32|0.00018269
01:11:33|0.00018269
01:11:33|0.00018269
01:11:34|0.00018268
01:11:36|0.00018268
01:11:36|0.00018267
01:11:38|0.00018269
01:11:38|0.00018269
01:11:39|0.00018269
01:11:41|0.00018269
01:11:41|0.00018258
01:11:42|0.00018258
01:11:43|0.00018258
01:11:44|0.00018262
01:11:45|0.00018262
01:11:46|0.00018262
01:11:47|0.00018264
01:11:50|0.00018268
01:11:50|0.00018268
01:11:52|0.00018268
01:11:52|0.00018268
01:11:53|0.00018268
01:11:54|0.00018269
01:11:56|0.00018269
01:11:57|0.00018268
01:11:58|0.00018268
01:11:59|0.00018268
01:12:01|0.00018268
01:12:03|0.00018268
01:12:03|0.00018268
01:12:04|0.00018268
01:12:05|0.00018268
01:12:06|0.00018268
01:12:07|0.00018273
01:12:08|0.00018273
01:12:09|0.00018273
01:12:10|0.00018273
01:12:11|0.00018273
01:12:12|0.00018298
01:12:14|0.00018296
01:12:14|0.0001829
01:12:15|0.0001829
01:12:16|0.0001829
01:12:17|0.00018282
01:12:19|0.00018282
01:12:20|0.00018282
01:12:21|0.00018295
01:12:22|0.00018295
01:12:23|0.00018295
01:12:24|0.00018295
01:12:25|0.00018299
01:12:26|0.00018299
01:12:27|0.00018299
01:12:28|0.00018299
01:12:29|0.00018299
01:12:35|0.0001829
01:12:36|0.0001829
01:12:37|0.0001829
01:12:38|0.0001829
01:12:39|0.0001829
01:12:40|0.00018291
01:12:41|0.00018292
01:12:42|0.00018292
01:12:43|0.00018313
01:12:44|0.00018308
01:12:45|0.00018315
01:12:46|0.00018313
01:12:47|0.00018309
01:12:49|0.00018318
01:12:49|0.00018311
01:12:51|0.00018317
01:12:52|0.00018317
01:12:54|0.00018317
01:12:55|0.00018315
01:12:55|0.00018316
01:12:57|0.00018299
01:12:57|0.00018299
01:12:59|0.00018299
01:13:00|0.00018299
01:13:00|0.00018312
01:13:01|0.00018312
01:13:03|0.00018313
01:13:04|0.00018314
01:13:05|0.00018315
01:13:07|0.00018307
01:13:08|0.00018305
01:13:09|0.00018313
01:13:10|0.00018313
01:13:11|0.00018313
01:13:12|0.00018313
01:13:13|0.00018313
01:13:14|0.00018316
01:13:15|0.00018316
01:13:16|0.00018316
01:13:17|0.00018316
01:13:18|0.00018313
01:13:19|0.00018313
01:13:20|0.00018305
01:13:21|0.00018305
01:13:22|0.00018305
01:13:23|0.00018305
01:13:25|0.00018305
01:13:25|0.00018305
01:13:26|0.00018305
01:13:27|0.00018301
01:13:28|0.00018305
01:13:29|0.00018305
01:13:30|0.00018311
01:13:31|0.00018311
01:13:32|0.00018313
01:13:33|0.00018309
01:13:34|0.00018309
01:13:35|0.00018306
01:13:36|0.00018312
01:13:37|0.00018313
01:13:38|0.00018313
01:13:39|0.00018313
01:13:40|0.00018313
01:13:41|0.00018313
01:13:42|0.000183
01:13:43|0.00018303
01:13:44|0.00018301
01:13:45|0.00018303
01:13:46|0.00018301
01:13:47|0.00018296
01:13:49|0.00018296
01:13:50|0.0001829
01:13:51|0.0001829
01:13:51|0.0001828
01:13:52|0.00018277
01:13:54|0.00018277
01:13:55|0.00018277
01:13:56|0.00018277
01:13:57|0.00018284
01:13:58|0.00018274
01:13:59|0.00018258
01:14:00|0.00018274
01:14:01|0.00018253
01:14:03|0.00018252
01:14:03|0.00018252
01:14:05|0.00018252
01:14:06|0.00018261
01:14:07|0.00018267
01:14:08|0.00018258
01:14:09|0.00018258
01:14:10|0.00018251
01:14:11|0.00018251
01:14:12|0.00018259
01:14:13|0.00018247
01:14:15|0.00018246
01:14:16|0.00018242
01:14:17|0.00018237
01:14:18|0.00018237
01:14:19|0.00018237
01:14:20|0.00018239
01:14:21|0.00018236
01:14:22|0.00018236
01:14:23|0.0001823
01:14:24|0.00018228
01:14:25|0.00018256
01:14:25|0.0001828
01:14:27|0.0001826
01:14:28|0.00018259
01:14:29|0.00018261
01:14:30|0.0001826
01:14:30|0.0001826
01:14:31|0.0001826
01:14:32|0.0001826
01:14:34|0.0001826
01:14:35|0.0001826
01:14:35|0.0001826
01:14:37|0.00018259
01:14:38|0.00018259
01:14:39|0.00018259
01:14:40|0.00018257
01:14:41|0.00018257
01:14:42|0.00018259
01:14:43|0.00018259
01:14:44|0.00018259
01:14:45|0.00018259
01:14:46|0.00018259
01:14:46|0.0001825
01:14:47|0.0001825
01:14:49|0.0001825
01:14:51|0.0001825
01:14:52|0.00018266
01:14:52|0.00018266
01:14:54|0.00018259
01:14:56|0.00018259
01:14:57|0.00018266
01:14:58|0.00018259
01:14:58|0.00018259
01:14:59|0.00018259
01:15:01|0.00018259
01:15:01|0.00018259
01:15:04|0.00018259
01:15:05|0.00018259
01:15:07|0.00018266
01:15:08|0.00018266
01:15:08|0.00018266
01:15:10|0.00018266
01:15:10|0.00018266
01:15:12|0.00018266
01:15:12|0.00018266
01:15:14|0.00018266
01:15:16|0.00018266
01:15:17|0.00018266
01:15:17|0.00018266
01:15:18|0.00018266
01:15:19|0.00018266
01:15:20|0.00018266
01:15:21|0.00018259
01:15:22|0.00018259
01:15:23|0.00018259
01:15:24|0.00018266
01:15:25|0.00018266
01:15:26|0.00018266
01:15:27|0.00018266
01:15:28|0.00018266
01:15:29|0.00018262
01:15:30|0.00018262
01:15:31|0.00018262
01:15:32|0.00018262
01:15:33|0.00018265
01:15:34|0.00018257
01:15:35|0.00018259
01:15:36|0.00018259
01:15:37|0.00018259
01:15:38|0.0001826
01:15:39|0.0001826
01:15:40|0.0001826
01:15:41|0.00018274
01:15:42|0.00018264
01:15:43|0.00018274
01:15:44|0.0001825
01:15:45|0.00018241
01:15:46|0.00018241
01:15:47|0.00018241
01:15:48|0.00018241
01:15:49|0.00018241
01:15:51|0.00018251
01:15:51|0.00018246
01:15:54|0.00018246
01:15:55|0.00018246
01:15:56|0.00018246
01:15:57|0.00018246
01:15:59|0.00018246
01:15:59|0.00018246
01:16:01|0.00018246
01:16:02|0.00018246
01:16:03|0.00018246
01:16:04|0.00018267
01:16:05|0.00018246
01:16:06|0.00018246
01:16:07|0.00018246
01:16:08|0.00018259
01:16:09|0.00018259
01:16:10|0.00018257
01:16:10|0.00018246
01:16:12|0.00018246
01:16:13|0.00018246
01:16:13|0.00018246
01:16:14|0.00018243
01:16:15|0.00018243
01:16:16|0.00018243
01:16:18|0.00018243
01:16:19|0.00018244
01:16:20|0.00018244
01:16:21|0.00018244
01:16:22|0.00018252
01:16:23|0.00018252
01:16:24|0.00018252
01:16:25|0.00018238
01:16:26|0.00018238
01:16:27|0.0001825
01:16:28|0.00018237
01:16:29|0.00018186
01:16:31|0.00018176
01:16:31|0.00018176
01:16:33|0.00018176
01:16:33|0.000182
01:16:34|0.00018198
01:16:35|0.00018198
01:16:37|0.00018198
01:16:37|0.00018198
01:16:38|0.00018197
01:16:39|0.00018197
01:16:40|0.00018197
01:16:42|0.00018197
01:16:42|0.00018198
01:16:44|0.00018198
01:16:45|0.00018187
01:16:46|0.00018194
01:16:46|0.00018174
01:16:48|0.00018174
01:16:48|0.00018174
01:16:49|0.00018174
01:16:51|0.00018183
01:16:52|0.0001819
01:16:54|0.0001819
01:16:56|0.00018175
01:16:57|0.00018175
01:16:58|0.00018187
01:17:00|0.00018198
01:17:01|0.00018203
01:17:02|0.00018207
01:17:03|0.00018207
01:17:04|0.00018207
01:17:05|0.00018207
01:17:07|0.00018207
01:17:07|0.00018218
01:17:08|0.0001822
01:17:09|0.0001822
01:17:10|0.0001822
01:17:11|0.0001822
01:17:13|0.00018233
01:17:13|0.00018216
01:17:14|0.00018216
01:17:15|0.00018216
01:17:16|0.00018216
01:17:17|0.00018197
01:17:18|0.00018212
01:17:19|0.00018212
01:17:20|0.00018191
01:17:22|0.00018191
01:17:22|0.00018191
01:17:23|0.00018211
01:17:24|0.00018211
01:17:25|0.00018211
01:17:26|0.00018186
01:17:27|0.00018186
01:17:28|0.00018186
01:17:29|0.00018191
01:17:30|0.00018191
01:17:31|0.00018191
01:17:32|0.000182
01:17:33|0.000182
01:17:34|0.000182
01:17:35|0.000182
01:17:36|0.000182
01:17:38|0.000182
01:17:39|0.000182
01:17:40|0.000182
01:17:41|0.000182
01:17:42|0.00018186
01:17:42|0.00018186
01:17:44|0.00018186
01:17:44|0.00018186
01:17:46|0.00018186
01:17:47|0.000182
01:17:48|0.00018216
01:17:49|0.00018216
01:17:50|0.00018216
01:17:51|0.00018216
01:17:52|0.00018216
01:17:54|0.00018216
01:17:55|0.00018216
01:17:56|0.00018216
01:17:57|0.00018216
01:17:58|0.00018225
01:17:59|0.00018225
01:18:00|0.0001823
01:18:01|0.0001823
01:18:02|0.0001823
01:18:03|0.00018234
01:18:04|0.00018238
01:18:05|0.00018259
01:18:06|0.00018259
01:18:07|0.00018248
01:18:08|0.00018248
01:18:09|0.00018251
01:18:10|0.00018251
01:18:11|0.00018251
01:18:12|0.00018251
01:18:13|0.00018254
01:18:14|0.00018254
01:18:15|0.00018254
01:18:16|0.00018241
01:18:17|0.00018241
01:18:18|0.00018267
01:18:19|0.00018267
01:18:20|0.00018276
01:18:21|0.00018252
01:18:22|0.00018252
01:18:23|0.00018252
01:18:24|0.00018252
01:18:25|0.00018256
01:18:27|0.00018256
01:18:28|0.00018256
01:18:28|0.0001825
01:18:29|0.0001825
01:18:31|0.00018249
01:18:31|0.00018249
01:18:32|0.00018249
01:18:34|0.00018249
01:18:34|0.00018247
01:18:35|0.00018247
01:18:37|0.00018247
01:18:37|0.00018235
01:18:38|0.00018235
01:18:39|0.00018249
01:18:40|0.00018249
01:18:41|0.00018249
01:18:42|0.00018249
01:18:44|0.00018249
01:18:44|0.00018248
01:18:45|0.00018248
01:18:46|0.00018248
01:18:48|0.00018248
01:18:48|0.00018248
01:18:49|0.00018248
01:18:50|0.00018241
01:18:51|0.00018241
01:18:52|0.00018241
01:18:54|0.00018243
01:18:56|0.00018244
01:18:56|0.00018241
01:18:59|0.00018234
01:19:00|0.00018233
01:19:02|0.00018212
01:19:04|0.00018212
01:19:04|0.00018212
01:19:06|0.00018212
01:19:06|0.00018212
01:19:07|0.00018212
01:19:08|0.00018212
01:19:09|0.00018212
01:19:11|0.0001821
01:19:11|0.00018202
01:19:12|0.00018202
01:19:13|0.00018208
01:19:15|0.00018208
01:19:15|0.00018208
01:19:16|0.00018208
01:19:17|0.00018208
01:19:19|0.00018201
01:19:20|0.00018201
01:19:21|0.00018201
01:19:21|0.00018201
01:19:22|0.00018201
01:19:23|0.00018207
01:19:24|0.000182
01:19:26|0.00018201
01:19:27|0.00018201
01:19:27|0.00018201
01:19:29|0.00018201
01:19:30|0.00018201
01:19:31|0.000182
01:19:31|0.00018201
01:19:32|0.00018201
01:19:33|0.00018201
01:19:34|0.00018201
01:19:36|0.00018201
01:19:37|0.00018201
01:19:38|0.00018201
01:19:38|0.000182
01:19:40|0.000182
01:19:40|0.000182
01:19:42|0.000182
01:19:43|0.000182
01:19:43|0.00018195
01:19:45|0.000182
01:19:45|0.000182
01:19:46|0.00018204
01:19:47|0.00018204
01:19:48|0.00018204
01:19:49|0.00018204
01:19:50|0.000182
01:19:52|0.000182
01:19:52|0.00018205
01:19:53|0.00018205
01:19:55|0.0001821
01:19:56|0.0001821
01:19:57|0.00018218
01:19:58|0.00018218
01:20:00|0.00018218
01:20:01|0.00018218
01:20:02|0.00018208
01:20:02|0.00018203
01:20:03|0.00018203
01:20:04|0.00018203
01:20:06|0.00018203
01:20:07|0.00018203
01:20:07|0.00018203
01:20:08|0.00018203
01:20:10|0.00018203
01:20:11|0.00018214
01:20:12|0.00018214
01:20:13|0.00018203
01:20:14|0.00018203
01:20:15|0.00018203
01:20:16|0.00018203
01:20:17|0.00018203
01:20:18|0.00018203
01:20:19|0.00018203
01:20:20|0.00018202
01:20:21|0.00018202
01:20:22|0.00018202
01:20:23|0.00018202
01:20:24|0.00018202
01:20:25|0.00018203
01:20:26|0.00018203
01:20:27|0.00018203
01:20:28|0.00018203
01:20:29|0.00018203
01:20:30|0.00018203
01:20:31|0.00018203
01:20:32|0.00018201
01:20:33|0.00018201
01:20:34|0.00018201
01:20:35|0.00018201
01:20:36|0.00018201
01:20:37|0.00018201
01:20:38|0.00018201
01:20:39|0.00018201
01:20:40|0.00018201
01:20:41|0.00018189
01:20:42|0.00018189
01:20:43|0.00018189
01:20:44|0.00018189
01:20:45|0.00018189
01:20:46|0.00018189
01:20:47|0.00018189
01:20:48|0.00018189
01:20:49|0.0001818
01:20:50|0.0001818
01:20:51|0.00018187
01:20:52|0.00018157
01:20:53|0.00018182
01:20:54|0.00018182
01:20:55|0.00018185
01:20:57|0.00018185
01:20:57|0.00018185
01:20:58|0.00018185
01:21:01|0.00018185
01:21:01|0.00018179
01:21:03|0.00018185
01:21:04|0.00018185
01:21:05|0.00018185
01:21:06|0.00018185
01:21:07|0.00018185
01:21:08|0.00018185
01:21:09|0.00018186
01:21:10|0.00018199
01:21:11|0.00018199
01:21:12|0.00018199
01:21:13|0.00018198
01:21:14|0.00018199
01:21:15|0.00018199
01:21:16|0.00018192
01:21:17|0.00018192
01:21:18|0.00018199
01:21:19|0.00018199
01:21:20|0.00018199
01:21:21|0.00018199
01:21:22|0.00018199
01:21:22|0.00018192
01:21:24|0.00018198
01:21:25|0.00018198
01:21:27|0.00018198
01:21:27|0.00018198
01:21:28|0.00018196
01:21:29|0.00018196
01:21:30|0.00018196
01:21:31|0.00018195
01:21:32|0.00018195
01:21:33|0.00018195
01:21:34|0.00018195
01:21:35|0.00018195
01:21:36|0.00018184
01:21:37|0.00018184
01:21:38|0.00018184
01:21:39|0.00018196
01:21:40|0.00018186
01:21:41|0.00018186
01:21:42|0.00018186
01:21:43|0.00018186
01:21:44|0.00018186
01:21:45|0.00018186
01:21:46|0.00018196
01:21:47|0.00018188
01:21:48|0.00018188
01:21:49|0.00018188
01:21:50|0.00018188
01:21:51|0.00018188
01:21:52|0.00018188
01:21:53|0.00018187
01:21:54|0.00018187
01:21:55|0.00018187
01:21:56|0.00018187
01:21:57|0.00018187
01:21:59|0.00018196
01:22:00|0.00018196
01:22:01|0.00018196
01:22:02|0.00018196
01:22:04|0.00018194
01:22:05|0.00018236
01:22:06|0.00018249
01:22:06|0.00018249
01:22:08|0.0001825
01:22:08|0.00018268
01:22:11|0.00018268
01:22:11|0.00018268
01:22:12|0.00018267
01:22:14|0.00018267
01:22:14|0.00018273
01:22:15|0.00018278
01:22:16|0.00018277
01:22:18|0.00018276
01:22:18|0.00018276
01:22:19|0.00018267
01:22:20|0.00018267
01:22:21|0.00018267
01:22:22|0.00018267
01:22:23|0.0001824
01:22:24|0.00018228
01:22:25|0.00018228
01:22:26|0.00018215
01:22:27|0.00018239
01:22:28|0.00018239
01:22:29|0.00018239
01:22:30|0.00018239
01:22:31|0.00018239
01:22:32|0.00018215
01:22:33|0.00018215
01:22:34|0.00018215
01:22:35|0.00018215
01:22:36|0.00018215
01:22:37|0.00018215
01:22:38|0.00018215
01:22:39|0.00018234
01:22:40|0.00018234
01:22:41|0.00018234
01:22:42|0.00018234
01:22:43|0.00018234
01:22:44|0.00018234
01:22:45|0.0001823
01:22:46|0.00018236
01:22:47|0.00018236
01:22:48|0.00018234
01:22:49|0.00018234
01:22:50|0.00018234
01:22:51|0.00018234
01:22:52|0.00018234
01:22:53|0.00018234
01:22:54|0.00018219
01:22:55|0.00018219
01:22:56|0.00018219
01:22:58|0.00018219
01:22:59|0.00018219
01:23:00|0.00018219
01:23:01|0.00018218
01:23:03|0.00018218
01:23:03|0.00018218
01:23:05|0.00018218
01:23:07|0.00018233
01:23:07|0.00018233
01:23:08|0.0001822
01:23:09|0.00018219
01:23:10|0.00018219
01:23:12|0.00018229
01:23:12|0.00018229
01:23:13|0.00018229
01:23:15|0.00018229
01:23:15|0.00018229
01:23:17|0.00018229
01:23:17|0.00018229
01:23:19|0.00018229
01:23:19|0.00018229
01:23:20|0.00018229
01:23:22|0.00018229
01:23:22|0.00018229
01:23:24|0.00018229
01:23:25|0.00018229
01:23:26|0.00018221
01:23:26|0.00018221
01:23:27|0.00018221
01:23:28|0.00018221
01:23:29|0.00018221
01:23:31|0.00018221
01:23:32|0.00018221
01:23:32|0.00018221
01:23:33|0.00018228
01:23:34|0.00018228
01:23:36|0.00018228
01:23:37|0.00018228
01:23:37|0.00018228
01:23:38|0.00018228
01:23:39|0.00018229
01:23:41|0.00018229
01:23:41|0.00018229
01:23:42|0.00018229
01:23:43|0.00018229
01:23:45|0.00018225
01:23:45|0.00018225
01:23:46|0.00018225
01:23:47|0.00018236
01:23:48|0.00018236
01:23:49|0.00018236
01:23:50|0.00018236
01:23:52|0.00018236
01:23:52|0.00018239
01:23:53|0.00018239
01:23:54|0.00018239
01:23:56|0.00018239
01:23:57|0.00018239
01:23:58|0.00018239
01:24:00|0.00018239
01:24:01|0.00018242
01:24:02|0.00018241
01:24:03|0.00018241
01:24:04|0.00018241
01:24:05|0.00018241
01:24:07|0.0001823
01:24:07|0.0001823
01:24:09|0.00018242
01:24:10|0.00018242
01:24:11|0.00018242
01:24:12|0.00018242
01:24:12|0.00018242
01:24:13|0.00018241
01:24:15|0.00018241
01:24:16|0.00018241
01:24:16|0.00018241
01:24:18|0.00018241
01:24:19|0.00018242
01:24:19|0.00018242
01:24:21|0.00018242
01:24:21|0.00018242
01:24:23|0.00018242
01:24:24|0.00018242
01:24:25|0.00018242
01:24:25|0.00018232
01:24:27|0.00018232
01:24:28|0.00018232
01:24:28|0.00018232
01:24:29|0.00018232
01:24:30|0.00018232
01:24:32|0.00018232
01:24:32|0.00018255
01:24:34|0.00018238
01:24:34|0.00018242
01:24:36|0.00018238
01:24:38|0.00018238
01:24:38|0.00018238
01:24:39|0.00018253
01:24:40|0.00018253
01:24:41|0.00018253
01:24:43|0.00018252
01:24:44|0.00018252
01:24:45|0.00018252
01:24:46|0.00018252
01:24:47|0.00018252
01:24:48|0.00018252
01:24:49|0.00018252
01:24:50|0.00018252
01:24:51|0.00018252
01:24:52|0.00018252
01:24:54|0.00018252
01:24:54|0.00018252
01:24:55|0.00018252
01:24:56|0.00018252
01:24:58|0.00018252
01:24:59|0.00018245
01:25:00|0.0001825
01:25:02|0.00018242
01:25:04|0.00018242
01:25:05|0.00018242
01:25:07|0.00018242
01:25:07|0.00018242
01:25:08|0.00018242
01:25:09|0.00018242
01:25:10|0.0001825
01:25:12|0.00018245
01:25:12|0.00018245
01:25:13|0.00018245
01:25:14|0.00018245
01:25:15|0.00018245
01:25:16|0.00018249
01:25:17|0.00018248
01:25:18|0.00018248
01:25:19|0.00018248
01:25:20|0.00018248
01:25:21|0.00018248
01:25:22|0.00018248
01:25:23|0.00018248
01:25:24|0.00018248
01:25:25|0.00018248
01:25:26|0.00018248
01:25:27|0.00018248
01:25:28|0.00018248
01:25:30|0.00018248
01:25:30|0.00018248
01:25:31|0.00018219
01:25:32|0.00018203
01:25:33|0.00018203
01:25:34|0.00018204
01:25:35|0.00018204
01:25:36|0.00018204
01:25:37|0.00018204
01:25:38|0.00018204
01:25:39|0.00018204
01:25:40|0.00018204
01:25:41|0.00018204
01:25:42|0.00018204
01:25:43|0.00018204
01:25:44|0.00018204
01:25:45|0.00018204
01:25:46|0.00018204
01:25:47|0.00018207
01:25:48|0.00018207
01:25:49|0.00018205
01:25:50|0.00018205
01:25:51|0.00018205
01:25:52|0.00018205
01:25:53|0.00018205
01:25:54|0.00018205
01:25:55|0.00018205
01:25:56|0.00018205
01:25:57|0.00018205
01:25:58|0.00018205
01:25:59|0.00018205
01:26:01|0.00018205
01:26:03|0.00018205
01:26:04|0.00018205
01:26:06|0.00018205
01:26:07|0.00018205
01:26:08|0.00018205
01:26:09|0.00018205
01:26:10|0.00018205
01:26:12|0.00018205
01:26:13|0.00018205
01:26:13|0.00018205
01:26:14|0.00018205
01:26:15|0.00018205
01:26:16|0.00018205
01:26:17|0.00018205
01:26:18|0.00018205
01:26:19|0.00018205
01:26:20|0.00018205
01:26:21|0.00018205
01:26:22|0.00018205
01:26:23|0.00018202
01:26:24|0.00018202
01:26:25|0.00018202
01:26:26|0.00018202
01:26:27|0.00018204
01:26:28|0.00018204
01:26:29|0.00018204
01:26:30|0.00018204
01:26:31|0.00018204
01:26:32|0.00018204
01:26:33|0.00018204
01:26:34|0.00018204
01:26:35|0.00018204
01:26:36|0.00018204
01:26:38|0.00018204
01:26:39|0.00018204
01:26:40|0.00018204
01:26:41|0.00018204
01:26:42|0.00018204
01:26:42|0.00018202
01:26:45|0.00018205
01:26:45|0.00018205
01:26:46|0.00018203
01:26:47|0.00018203
01:26:48|0.00018203
01:26:50|0.00018204
01:26:50|0.00018204
01:26:51|0.000182
01:26:53|0.000182
01:26:53|0.00018201
01:26:55|0.00018201
01:26:55|0.00018201
01:26:56|0.00018201
01:26:58|0.00018203
01:26:59|0.00018203
01:27:00|0.00018203
01:27:00|0.00018203
01:27:03|0.00018202
01:27:04|0.00018201
01:27:05|0.00018201
01:27:06|0.00018201
01:27:07|0.00018201
01:27:08|0.00018201
01:27:09|0.00018201
01:27:10|0.00018201
01:27:11|0.00018201
01:27:13|0.00018201
01:27:15|0.00018201
01:27:15|0.00018201
01:27:16|0.00018201
01:27:18|0.00018201
01:27:19|0.00018201
01:27:20|0.00018201
01:27:21|0.00018201
01:27:22|0.00018201
01:27:23|0.00018201
01:27:24|0.00018213
01:27:25|0.00018213
01:27:26|0.00018213
01:27:27|0.00018213
01:27:28|0.00018213
01:27:29|0.00018213
01:27:30|0.00018213
01:27:31|0.00018213
01:27:32|0.00018213
01:27:33|0.00018203
01:27:34|0.00018203
01:27:35|0.00018203
01:27:36|0.00018203
01:27:37|0.00018203
01:27:39|0.00018203
01:27:40|0.00018203
01:27:41|0.00018203
01:27:41|0.00018203
01:27:43|0.00018203
01:27:44|0.00018203
01:27:44|0.00018203
01:27:45|0.00018204
01:27:46|0.00018203
01:27:48|0.00018203
01:27:49|0.00018203
01:27:50|0.00018203
01:27:50|0.00018203
01:27:52|0.00018203
01:27:52|0.00018203
01:27:53|0.00018203
01:27:55|0.00018203
01:27:55|0.00018203
01:27:57|0.00018203
01:27:57|0.00018203
01:27:58|0.00018203
01:27:59|0.00018203
01:28:00|0.00018203
01:28:01|0.00018203
01:28:03|0.00018203
01:28:05|0.00018203
01:28:06|0.00018203
01:28:07|0.00018203
01:28:09|0.00018203
01:28:10|0.00018203
01:28:10|0.00018203
01:28:11|0.00018203
01:28:13|0.00018203
01:28:14|0.00018196
01:28:15|0.00018196
01:28:16|0.00018201
01:28:17|0.00018201
01:28:18|0.0001818
01:28:19|0.0001818
01:28:20|0.0001818
01:28:21|0.0001818
01:28:22|0.00018187
01:28:23|0.00018187
01:28:24|0.00018187
01:28:25|0.00018187
01:28:26|0.00018187
01:28:27|0.00018187
01:28:29|0.00018187
01:28:30|0.00018186
01:28:32|0.00018186
01:28:32|0.00018195
01:28:33|0.00018195
01:28:34|0.00018195
01:28:35|0.00018195
01:28:36|0.00018196
01:28:37|0.00018196
01:28:38|0.00018196
01:28:39|0.00018196
01:28:40|0.00018185
01:28:41|0.00018185
01:28:42|0.00018185
01:28:43|0.00018185
01:28:44|0.00018185
01:28:45|0.00018185
01:28:46|0.00018185
01:28:47|0.00018185
01:28:48|0.00018185
01:28:49|0.00018185
01:28:50|0.00018185
01:28:51|0.00018184
01:28:52|0.00018183
01:28:53|0.00018183
01:28:54|0.00018183
01:28:55|0.00018183
01:28:56|0.00018184
01:28:57|0.00018184
01:28:58|0.00018179
01:28:59|0.00018179
01:29:00|0.00018179
01:29:01|0.00018179
01:29:02|0.00018179
01:29:04|0.00018179
01:29:06|0.00018179
01:29:06|0.00018179
01:29:07|0.00018179
01:29:08|0.00018172
01:29:09|0.00018172
01:29:11|0.0001817
01:29:11|0.0001817
01:29:13|0.0001817
01:29:13|0.0001817
01:29:14|0.00018166
01:29:15|0.00018164
01:29:16|0.00018162
01:29:17|0.00018154
01:29:18|0.00018154
01:29:19|0.00018155
01:29:20|0.00018155
01:29:23|0.00018153
01:29:23|0.00018153
01:29:24|0.00018153
01:29:25|0.00018153
01:29:27|0.00018154
01:29:28|0.00018154
01:29:29|0.00018154
01:29:30|0.0001815
01:29:31|0.0001815
01:29:32|0.0001815
01:29:33|0.0001815
01:29:34|0.0001815
01:29:35|0.0001815
01:29:36|0.00018133
01:29:37|0.00018122
01:29:38|0.00018143
01:29:39|0.00018143
01:29:40|0.00018143
01:29:41|0.00018143
01:29:42|0.00018143
01:29:43|0.00018127
01:29:44|0.00018127
01:29:45|0.00018115
01:29:46|0.00018115
01:29:46|0.00018115
01:29:48|0.00018115
01:29:49|0.00018117
01:29:50|0.00018118
01:29:51|0.00018118
01:29:52|0.00018118
01:29:53|0.00018118
01:29:54|0.00018112
01:29:55|0.00018112
01:29:56|0.00018113
01:29:57|0.00018113
01:29:58|0.00018113
01:29:59|0.00018113
01:30:00|0.00018112
01:30:01|0.00018112
01:30:01|0.00018112
01:30:03|0.00018105
01:30:04|0.00018105
01:30:06|0.00018105
01:30:08|0.00018107
01:30:09|0.00018105
01:30:10|0.00018105
01:30:11|0.00018105
01:30:11|0.00018105
01:30:13|0.00018105
01:30:14|0.00018105
01:30:15|0.00018105
01:30:16|0.00018105
01:30:17|0.00018102
01:30:18|0.00018102
01:30:18|0.00018102
01:30:20|0.00018102
01:30:21|0.00018102
01:30:22|0.00018102
01:30:22|0.00018102
01:30:24|0.00018102
01:30:25|0.00018102
01:30:26|0.000181
01:30:27|0.00018099
01:30:28|0.00018099
01:30:29|0.00018099
01:30:29|0.00018099
01:30:31|0.00018099
01:30:31|0.00018099
01:30:33|0.00018095
01:30:34|0.00018095
01:30:35|0.00018095
01:30:36|0.00018095
01:30:37|0.00018095
01:30:38|0.00018095
01:30:38|0.000181
01:30:40|0.000181
01:30:41|0.000181
01:30:42|0.000181
01:30:43|0.000181
01:30:44|0.000181
01:30:44|0.000181
01:30:46|0.000181
01:30:46|0.000181
01:30:48|0.000181
01:30:49|0.00018093
01:30:50|0.00018093
01:30:51|0.00018093
01:30:51|0.00018095
01:30:53|0.00018095
01:30:54|0.00018095
01:30:54|0.00018095
01:30:55|0.00018095
01:30:57|0.00018095
01:30:58|0.00018095
01:30:58|0.00018095
01:31:00|0.00018095
01:31:01|0.00018095
01:31:02|0.00018095
01:31:04|0.00018097
01:31:04|0.00018097
01:31:06|0.00018097
01:31:08|0.00018095
01:31:09|0.00018095
01:31:10|0.00018095
01:31:12|0.00018095
01:31:13|0.00018095
01:31:13|0.00018095
01:31:14|0.00018095
01:31:15|0.00018095
01:31:16|0.0001808
01:31:17|0.00018095
01:31:18|0.00018095
01:31:19|0.00018095
01:31:20|0.00018095
01:31:21|0.00018095
01:31:22|0.00018095
01:31:23|0.00018101
01:31:24|0.00018101
01:31:25|0.00018101
01:31:26|0.00018101
01:31:27|0.00018101
01:31:29|0.00018101
01:31:29|0.00018101
01:31:30|0.00018101
01:31:31|0.00018101
01:31:32|0.00018101
01:31:34|0.00018101
01:31:35|0.00018101
01:31:35|0.00018101
01:31:37|0.00018123
01:31:38|0.00018123
01:31:39|0.00018123
01:31:39|0.00018123
01:31:40|0.00018123
01:31:41|0.00018123
01:31:42|0.00018123
01:31:43|0.00018124
01:31:44|0.00018124
01:31:45|0.00018133
01:31:47|0.00018133
01:31:47|0.00018124
01:31:49|0.00018114
01:31:49|0.00018131
01:31:50|0.00018124
01:31:52|0.00018124
01:31:52|0.00018124
01:31:53|0.00018124
01:31:54|0.00018124
01:31:56|0.00018124
01:31:56|0.00018124
01:31:57|0.00018124
01:31:58|0.00018124
01:31:59|0.00018103
01:32:00|0.00018119
01:32:01|0.00018119
01:32:02|0.00018119
01:32:04|0.00018119
01:32:04|0.00018119
01:32:05|0.00018119
01:32:07|0.00018119
01:32:08|0.00018119
01:32:10|0.00018119
01:32:11|0.00018119
01:32:12|0.00018119
01:32:13|0.000181
01:32:14|0.000181
01:32:16|0.000181
01:32:17|0.00018111
01:32:18|0.00018111
01:32:18|0.00018111
01:32:20|0.00018111
01:32:21|0.00018111
01:32:21|0.00018111
01:32:23|0.00018111
01:32:23|0.00018111
01:32:24|0.00018111
01:32:26|0.00018111
01:32:27|0.00018111
01:32:27|0.00018111
01:32:28|0.00018099
01:32:29|0.00018099
01:32:31|0.00018099
01:32:32|0.00018099
01:32:33|0.00018099
01:32:33|0.00018099
01:32:35|0.00018099
01:32:35|0.00018099
01:32:36|0.00018099
01:32:38|0.00018099
01:32:38|0.000181
01:32:39|0.00018107
01:32:40|0.00018107
01:32:42|0.00018106
01:32:42|0.00018093
01:32:43|0.00018093
01:32:44|0.00018095
01:32:46|0.00018095
01:32:46|0.00018095
01:32:47|0.00018095
01:32:49|0.00018095
01:32:49|0.00018103
01:32:50|0.00018103
01:32:51|0.00018103
01:32:52|0.00018103
01:32:54|0.00018103
01:32:54|0.00018103
01:32:55|0.00018103
01:32:56|0.00018101
01:32:58|0.00018101
01:32:59|0.00018101
01:33:00|0.00018101
01:33:00|0.00018093
01:33:01|0.00018093
01:33:02|0.00018093
01:33:03|0.00018093
01:33:04|0.00018093
01:33:06|0.00018093
01:33:06|0.00018093
01:33:08|0.00018093
01:33:10|0.00018093
01:33:11|0.00018093
01:33:13|0.00018093
01:33:13|0.00018093
01:33:15|0.00018093
01:33:16|0.00018097
01:33:17|0.00018099
01:33:18|0.00018099
01:33:19|0.00018099
01:33:20|0.0001811
01:33:21|0.0001811
01:33:22|0.0001811
01:33:23|0.00018106
01:33:24|0.00018106
01:33:25|0.00018106
01:33:26|0.00018106
01:33:27|0.00018106
01:33:28|0.00018118
01:33:29|0.00018106
01:33:30|0.00018106
01:33:31|0.00018106
01:33:32|0.00018106
01:33:33|0.00018106
01:33:34|0.00018106
01:33:35|0.00018106
01:33:36|0.00018114
01:33:37|0.00018114
01:33:38|0.0001812
01:33:39|0.00018114
01:33:40|0.00018114
01:33:41|0.00018114
01:33:42|0.00018114
01:33:43|0.00018114
01:33:44|0.00018114
01:33:45|0.00018114
01:33:46|0.00018114
01:33:47|0.00018114
01:33:48|0.00018114
01:33:49|0.00018114
01:33:50|0.00018114
01:33:51|0.00018114
01:33:52|0.00018114
01:33:53|0.00018114
01:33:54|0.00018114
01:33:55|0.00018114
01:33:56|0.00018114
01:33:57|0.00018114
01:33:58|0.00018114
01:33:59|0.00018114
01:34:00|0.00018114
01:34:01|0.00018114
01:34:02|0.00018117
01:34:03|0.00018117
01:34:04|0.00018117
01:34:05|0.00018117
01:34:06|0.00018117
01:34:07|0.00018117
01:34:08|0.00018117
01:34:10|0.00018117
01:34:10|0.00018117
01:34:12|0.00018114
01:34:13|0.00018099
01:34:14|0.00018099
01:34:14|0.00018113
01:34:16|0.00018113
01:34:17|0.00018114
01:34:18|0.00018114
01:34:19|0.00018118
01:34:20|0.00018113
01:34:21|0.00018113
01:34:22|0.00018113
01:34:23|0.00018113
01:34:24|0.00018113
01:34:25|0.00018113
01:34:26|0.00018113
01:34:28|0.00018113
01:34:28|0.00018113
01:34:30|0.00018113
01:34:31|0.00018113
01:34:32|0.00018113
01:34:32|0.0001812
01:34:33|0.00018115
01:34:34|0.00018115
01:34:35|0.00018115
01:34:37|0.00018113
01:34:37|0.00018113
01:34:39|0.00018113
01:34:39|0.00018113
01:34:41|0.00018113
01:34:42|0.00018113
01:34:43|0.00018113
01:34:43|0.00018111
01:34:44|0.00018111
01:34:45|0.00018111
01:34:46|0.00018111
01:34:47|0.00018111
01:34:48|0.00018111
01:34:50|0.00018111
01:34:50|0.00018111
01:34:51|0.00018111
01:34:53|0.00018111
01:34:53|0.00018111
01:34:55|0.00018111
01:34:55|0.00018111
01:34:57|0.00018111
01:34:57|0.00018115
01:34:58|0.00018115
01:34:59|0.00018114
01:35:00|0.00018114
01:35:01|0.00018114
01:35:02|0.00018106
01:35:03|0.00018106
01:35:05|0.00018106
01:35:05|0.00018136
01:35:07|0.00018164
01:35:07|0.00018172
01:35:09|0.00018172
01:35:10|0.00018165
01:35:11|0.00018165
01:35:13|0.00018165
01:35:14|0.00018176
01:35:15|0.00018183
01:35:16|0.00018205
01:35:17|0.0001822
01:35:18|0.00018199
01:35:19|0.00018256
01:35:20|0.00018236
01:35:21|0.00018236
01:35:22|0.00018265
01:35:24|0.00018259
01:35:25|0.00018259
01:35:26|0.00018259
01:35:27|0.00018259
01:35:28|0.00018259
01:35:29|0.00018259
01:35:30|0.00018285
01:35:30|0.00018285
01:35:32|0.00018268
01:35:33|0.00018269
01:35:34|0.00018283
01:35:34|0.00018282
01:35:36|0.00018282
01:35:37|0.00018282
01:35:38|0.00018282
01:35:39|0.00018282
01:35:40|0.00018287
01:35:41|0.00018287
01:35:42|0.00018287
01:35:43|0.00018287
01:35:44|0.000183
01:35:45|0.00018282
01:35:46|0.00018278
01:35:47|0.0001827
01:35:48|0.00018254
01:35:49|0.00018272
01:35:50|0.00018272
01:35:51|0.00018241
01:35:52|0.00018241
01:35:53|0.00018241
01:35:54|0.00018241
01:35:55|0.00018241
01:35:56|0.00018259
01:35:57|0.00018244
01:35:58|0.00018244
01:35:59|0.00018257
01:36:01|0.00018228
01:36:01|0.0001822
01:36:02|0.0001822
01:36:04|0.0001822
01:36:04|0.0001822
01:36:05|0.0001822
01:36:06|0.00018207
01:36:07|0.00018207
01:36:08|0.00018207
01:36:09|0.00018207
01:36:11|0.00018207
01:36:12|0.00018222
01:36:14|0.00018222
01:36:15|0.00018222
01:36:16|0.00018222
01:36:18|0.0001822
01:36:18|0.0001822
01:36:19|0.00018227
01:36:20|0.00018227
01:36:21|0.00018228
01:36:22|0.00018225
01:36:24|0.00018225
01:36:25|0.00018225
01:36:26|0.00018225
01:36:27|0.00018225
01:36:28|0.00018225
01:36:29|0.00018264
01:36:30|0.00018264
01:36:31|0.00018264
01:36:32|0.00018247
01:36:33|0.00018247
01:36:34|0.00018247
01:36:35|0.00018247
01:36:36|0.00018247
01:36:37|0.00018247
01:36:38|0.00018259
01:36:39|0.00018259
01:36:40|0.0001826
01:36:41|0.00018259
01:36:42|0.00018259
01:36:43|0.00018258
01:36:44|0.00018258
01:36:45|0.00018258
01:36:46|0.00018258
01:36:47|0.00018258
01:36:48|0.00018258
01:36:49|0.00018258
01:36:50|0.00018258
01:36:51|0.00018258
01:36:52|0.00018258
01:36:53|0.00018247
01:36:54|0.00018247
01:36:55|0.00018247
01:36:56|0.00018247
01:36:57|0.00018247
01:36:58|0.00018247
01:36:59|0.00018247
01:37:00|0.00018247
01:37:01|0.00018247
01:37:02|0.00018247
01:37:03|0.00018254
01:37:04|0.00018247
01:37:05|0.00018247
01:37:06|0.00018247
01:37:07|0.00018247
01:37:08|0.00018247
01:37:10|0.00018247
01:37:11|0.00018255
01:37:11|0.00018259
01:37:13|0.00018255
01:37:14|0.00018253
01:37:15|0.00018253
01:37:16|0.00018247
01:37:17|0.00018248
01:37:18|0.00018248
01:37:19|0.00018254
01:37:20|0.00018254
01:37:21|0.00018254
01:37:22|0.00018254
01:37:23|0.00018254
01:37:24|0.00018254
01:37:25|0.00018254
01:37:26|0.00018254
01:37:27|0.00018254
01:37:28|0.00018248
01:37:29|0.00018248
01:37:30|0.00018248
01:37:31|0.00018248
01:37:32|0.00018248
01:37:33|0.00018248
01:37:35|0.0001825
01:37:36|0.00018241
01:37:37|0.00018241
01:37:38|0.0001824
01:37:39|0.00018224
01:37:39|0.00018233
01:37:41|0.00018233
01:37:42|0.00018219
01:37:43|0.00018219
01:37:43|0.00018219
01:37:44|0.00018219
01:37:46|0.00018219
01:37:46|0.00018219
01:37:47|0.00018228
01:37:48|0.00018228
01:37:50|0.00018228
01:37:50|0.00018228
01:37:51|0.00018228
01:37:52|0.00018234
01:37:53|0.00018232
01:37:54|0.00018232
01:37:55|0.00018215
01:37:57|0.00018215
01:37:58|0.00018215
01:37:58|0.00018215
01:37:59|0.00018215
01:38:01|0.00018215
01:38:02|0.00018228
01:38:02|0.00018228
01:38:04|0.00018228
01:38:04|0.00018228
01:38:05|0.00018228
01:38:06|0.00018228
01:38:08|0.00018228
01:38:08|0.00018228
01:38:09|0.00018228
01:38:10|0.00018228
01:38:13|0.00018228
01:38:14|0.00018214
01:38:15|0.00018214
01:38:16|0.00018214
01:38:18|0.00018225
01:38:18|0.00018225
01:38:19|0.00018223
01:38:20|0.00018223
01:38:22|0.00018223
01:38:23|0.00018223
01:38:23|0.00018223
01:38:26|0.00018223
01:38:28|0.00018223
01:38:28|0.00018223
01:38:29|0.00018223
01:38:30|0.00018216
01:38:31|0.00018222
01:38:32|0.00018222
01:38:34|0.00018222
01:38:34|0.00018223
01:38:35|0.00018223
01:38:36|0.00018223
01:38:37|0.00018223
01:38:38|0.00018223
01:38:39|0.00018223
01:38:40|0.00018223
01:38:41|0.00018223
01:38:43|0.00018223
01:38:43|0.00018223
01:38:44|0.00018223
01:38:45|0.00018223
01:38:46|0.00018223
01:38:47|0.00018223
01:38:48|0.00018223
01:38:50|0.00018223
01:38:50|0.00018223
01:38:51|0.00018223
01:38:52|0.00018223
01:38:53|0.00018223
01:38:54|0.00018223
01:38:55|0.00018223
01:38:56|0.00018223
01:38:57|0.00018223
01:38:58|0.00018223
01:38:59|0.00018223
01:39:01|0.00018223
01:39:02|0.00018223
01:39:03|0.00018223
01:39:04|0.00018223
01:39:05|0.00018223
01:39:06|0.00018223
01:39:07|0.00018223
01:39:08|0.00018223
01:39:08|0.00018223
01:39:09|0.00018223
01:39:11|0.00018223
01:39:12|0.00018223
01:39:13|0.00018223
01:39:15|0.00018223
01:39:16|0.00018219
01:39:17|0.00018219
01:39:18|0.00018219
01:39:19|0.00018219
01:39:20|0.00018219
01:39:21|0.00018219
01:39:23|0.00018222
01:39:23|0.00018222
01:39:24|0.00018222
01:39:25|0.00018222
01:39:26|0.00018222
01:39:27|0.00018222
01:39:28|0.00018222
01:39:29|0.00018222
01:39:30|0.00018222
01:39:31|0.00018222
01:39:32|0.00018223
01:39:33|0.00018223
01:39:34|0.00018223
01:39:35|0.00018223
01:39:37|0.00018223
01:39:38|0.00018223
01:39:39|0.00018228
01:39:40|0.00018228
01:39:41|0.00018228
01:39:42|0.00018228
01:39:43|0.00018233
01:39:44|0.00018234
01:39:45|0.00018229
01:39:46|0.00018229
01:39:47|0.00018229
01:39:48|0.00018229
01:39:49|0.00018229
01:39:50|0.00018229
01:39:51|0.00018229
01:39:52|0.00018229
01:39:53|0.00018229
01:39:54|0.00018229
01:39:55|0.00018229
01:39:56|0.00018229
01:39:57|0.00018234
01:39:58|0.00018234
01:39:59|0.00018234
01:40:00|0.00018234
01:40:01|0.00018234
01:40:02|0.00018234
01:40:03|0.00018234
01:40:04|0.00018243
01:40:05|0.00018243
01:40:06|0.00018243
01:40:07|0.00018243
01:40:08|0.00018243
01:40:09|0.00018243
01:40:10|0.00018247
01:40:11|0.00018254
01:40:12|0.00018254
01:40:13|0.00018254
01:40:14|0.00018255
01:40:15|0.00018255
01:40:16|0.00018253
01:40:17|0.00018253
01:40:19|0.00018254
01:40:20|0.00018255
01:40:21|0.00018255
01:40:22|0.00018255
01:40:23|0.00018257
01:40:24|0.00018257
01:40:25|0.00018258
01:40:26|0.00018256
01:40:27|0.00018256
01:40:28|0.00018255
01:40:29|0.00018255
01:40:30|0.00018259
01:40:31|0.00018259
01:40:32|0.00018261
01:40:33|0.00018264
01:40:34|0.00018264
01:40:35|0.00018259
01:40:36|0.00018259
01:40:37|0.00018259
01:40:38|0.00018256
01:40:39|0.00018256
01:40:40|0.00018256
01:40:41|0.00018256
01:40:43|0.00018256
01:40:44|0.00018256
01:40:45|0.00018256
01:40:46|0.00018256
01:40:47|0.00018256
01:40:47|0.00018256
01:40:49|0.00018259
01:40:49|0.00018257
01:40:50|0.00018258
01:40:52|0.00018263
01:40:53|0.00018263
01:40:54|0.00018266
01:40:55|0.00018266
01:40:56|0.00018266
01:40:57|0.00018266
01:40:58|0.00018283
01:40:59|0.00018275
01:41:00|0.00018274
01:41:01|0.00018274
01:41:02|0.00018274
01:41:03|0.0001828
01:41:04|0.0001828
01:41:05|0.0001828
01:41:06|0.00018274
01:41:07|0.00018274
01:41:09|0.00018274
01:41:09|0.00018274
01:41:10|0.00018274
01:41:11|0.00018279
01:41:12|0.00018264
01:41:13|0.00018274
01:41:14|0.00018274
01:41:16|0.00018269
01:41:18|0.00018253
01:41:19|0.00018253
01:41:20|0.00018253
01:41:21|0.00018253
01:41:22|0.00018269
01:41:22|0.0001827
01:41:23|0.0001827
01:41:25|0.0001827
01:41:26|0.0001827
01:41:27|0.0001827
01:41:28|0.0001827
01:41:29|0.0001827
01:41:30|0.0001827
01:41:31|0.00018269
01:41:32|0.00018269
01:41:33|0.00018269
01:41:34|0.00018254
01:41:35|0.00018254
01:41:36|0.00018266
01:41:37|0.00018266
01:41:38|0.00018266
01:41:39|0.00018269
01:41:40|0.00018269
01:41:41|0.00018269
01:41:42|0.00018269
01:41:43|0.00018259
01:41:44|0.00018267
01:41:45|0.00018255
01:41:46|0.00018254
01:41:47|0.00018234
01:41:48|0.00018234
01:41:49|0.00018234
01:41:50|0.00018234
01:41:51|0.00018234
01:41:52|0.00018229
01:41:53|0.00018229
01:41:54|0.00018229
01:41:55|0.00018229
01:41:56|0.00018229
01:41:57|0.00018229
01:41:59|0.00018223
01:42:00|0.00018223
01:42:00|0.00018217
01:42:02|0.00018218
01:42:03|0.000182
01:42:03|0.000182
01:42:04|0.00018185
01:42:06|0.00018185
01:42:06|0.00018185
01:42:08|0.00018185
01:42:08|0.00018185
01:42:09|0.00018186
01:42:10|0.00018182
01:42:11|0.00018182
01:42:12|0.00018182
01:42:13|0.00018182
01:42:15|0.00018174
01:42:15|0.00018174
01:42:16|0.00018174
01:42:18|0.00018174
01:42:20|0.00018174
01:42:21|0.00018167
01:42:23|0.00018227
01:42:24|0.00018227
01:42:25|0.00018227
01:42:27|0.00018227
01:42:27|0.00018234
01:42:29|0.00018234
01:42:30|0.00018234
01:42:31|0.00018231
01:42:32|0.00018231
01:42:33|0.00018231
01:42:34|0.00018231
01:42:35|0.00018231
01:42:36|0.00018231
01:42:37|0.00018231
01:42:38|0.00018231
01:42:39|0.00018213
01:42:40|0.00018213
01:42:41|0.00018213
01:42:42|0.0001823
01:42:43|0.0001823
01:42:44|0.0001823
01:42:46|0.00018225
01:42:46|0.00018225
01:42:47|0.00018225
01:42:48|0.00018225
01:42:49|0.00018225
01:42:50|0.00018212
01:42:51|0.0001822
01:42:52|0.0001822
01:42:53|0.0001822
01:42:55|0.0001822
01:42:55|0.0001822
01:42:57|0.00018238
01:42:58|0.00018238
01:42:59|0.00018238
01:43:00|0.0001824
01:43:00|0.00018241
01:43:02|0.00018241
01:43:02|0.00018241
01:43:04|0.00018241
01:43:05|0.00018241
01:43:05|0.00018248
01:43:06|0.00018247
01:43:08|0.00018241
01:43:09|0.00018241
01:43:10|0.00018241
01:43:10|0.0001825
01:43:12|0.0001825
01:43:12|0.0001825
01:43:14|0.0001825
01:43:15|0.00018246
01:43:16|0.00018246
01:43:16|0.00018246
01:43:19|0.0001824
01:43:20|0.00018236
01:43:21|0.00018236
01:43:22|0.00018236
01:43:23|0.00018236
01:43:24|0.00018236
01:43:25|0.00018238
01:43:26|0.00018235
01:43:27|0.00018235
01:43:28|0.00018235
01:43:29|0.00018235
01:43:30|0.00018235
01:43:31|0.00018235
01:43:32|0.00018219
01:43:33|0.00018219
01:43:34|0.00018243
01:43:35|0.00018243
01:43:36|0.00018244
01:43:37|0.00018244
01:43:38|0.00018231
01:43:39|0.00018231
01:43:40|0.00018231
01:43:41|0.00018231
01:43:42|0.00018231
01:43:43|0.00018231
01:43:44|0.00018231
01:43:45|0.00018231
01:43:46|0.00018248
01:43:47|0.00018248
01:43:48|0.00018248
01:43:49|0.00018248
01:43:50|0.0001823
01:43:51|0.0001823
01:43:52|0.0001823
01:43:53|0.0001823
01:43:54|0.0001823
01:43:55|0.0001823
01:43:56|0.0001823
01:43:57|0.0001823
01:43:58|0.0001823
01:43:59|0.0001823
01:44:00|0.0001823
01:44:01|0.0001823
01:44:02|0.0001823
01:44:03|0.0001823
01:44:04|0.0001823
01:44:05|0.00018239
01:44:06|0.00018238
01:44:07|0.00018238
01:44:08|0.00018238
01:44:09|0.00018238
01:44:10|0.00018238
01:44:11|0.00018238
01:44:12|0.00018242
01:44:13|0.00018238
01:44:14|0.00018238
01:44:15|0.00018238
01:44:16|0.00018238
01:44:17|0.00018238
01:44:18|0.00018238
01:44:20|0.00018238
01:44:21|0.00018236
01:44:23|0.00018234
01:44:23|0.00018234
01:44:25|0.00018234
01:44:26|0.00018234
01:44:27|0.00018234
01:44:28|0.00018234
01:44:29|0.00018234
01:44:30|0.00018234
01:44:31|0.00018235
01:44:32|0.00018235
01:44:33|0.00018235
01:44:34|0.00018235
01:44:35|0.00018235
01:44:36|0.00018235
01:44:37|0.00018235
01:44:38|0.00018235
01:44:39|0.00018235
01:44:40|0.00018235
01:44:41|0.00018235
01:44:42|0.00018235
01:44:43|0.00018235
01:44:44|0.00018235
01:44:45|0.00018235
01:44:46|0.00018235
01:44:47|0.00018235
01:44:48|0.00018224
01:44:49|0.00018232
01:44:50|0.00018232
01:44:51|0.00018232
01:44:52|0.00018232
01:44:53|0.00018232
01:44:54|0.00018232
01:44:55|0.00018232
01:44:56|0.00018232
01:44:58|0.00018232
01:44:58|0.00018232
01:44:59|0.00018233
01:45:00|0.00018233
01:45:01|0.00018233
01:45:02|0.00018233
01:45:04|0.00018233
01:45:05|0.00018233
01:45:06|0.00018233
01:45:06|0.00018233
01:45:07|0.00018233
01:45:08|0.00018233
01:45:10|0.00018233
01:45:11|0.00018233
01:45:11|0.00018233
01:45:12|0.00018233
01:45:13|0.00018233
01:45:14|0.00018234
01:45:16|0.00018234
01:45:16|0.00018234
01:45:17|0.00018234
01:45:19|0.00018234
01:45:21|0.00018234
01:45:22|0.00018234
01:45:22|0.00018234
01:45:24|0.00018234
01:45:26|0.00018234
01:45:28|0.00018234
01:45:28|0.00018234
01:45:29|0.00018234
01:45:31|0.00018232
01:45:32|0.00018232
01:45:32|0.00018232
01:45:33|0.00018233
01:45:35|0.00018233
01:45:36|0.00018233
01:45:37|0.00018231
01:45:38|0.00018231
01:45:39|0.00018231
01:45:40|0.00018231
01:45:41|0.00018231
01:45:42|0.00018231
01:45:43|0.00018231
01:45:44|0.00018231
01:45:45|0.00018221
01:45:46|0.00018221
01:45:47|0.00018221
01:45:48|0.00018221
01:45:49|0.00018232
01:45:50|0.00018232
01:45:51|0.00018232
01:45:52|0.00018232
01:45:53|0.00018232
01:45:54|0.00018229
01:45:55|0.00018229
01:45:56|0.00018229
01:45:57|0.00018229
01:45:58|0.00018229
01:45:59|0.00018229
01:46:00|0.00018229
01:46:01|0.00018229
01:46:02|0.00018229
01:46:03|0.00018229
01:46:04|0.00018229
01:46:05|0.00018229
01:46:06|0.00018229
01:46:07|0.00018229
01:46:08|0.00018229
01:46:09|0.00018229
01:46:10|0.00018227
01:46:11|0.00018227
01:46:12|0.00018227
01:46:13|0.00018227
01:46:14|0.00018227
01:46:15|0.00018227
01:46:16|0.00018227
01:46:18|0.00018227
01:46:19|0.00018227
01:46:19|0.00018227
01:46:20|0.00018218
01:46:23|0.00018217
01:46:24|0.00018196
01:46:26|0.00018201
01:46:27|0.00018201
01:46:28|0.00018201
01:46:29|0.00018205
01:46:30|0.00018205
01:46:31|0.00018205
01:46:32|0.00018205
01:46:33|0.00018199
01:46:34|0.00018199
01:46:36|0.000182
01:46:36|0.000182
01:46:37|0.000182
01:46:38|0.00018189
01:46:39|0.00018189
01:46:40|0.00018189
01:46:41|0.00018189
01:46:42|0.00018189
01:46:43|0.00018189
01:46:44|0.000182
01:46:45|0.00018201
01:46:46|0.00018201
01:46:47|0.00018201
01:46:48|0.00018201
01:46:50|0.00018201
01:46:50|0.00018201
01:46:51|0.00018201
01:46:52|0.00018201
01:46:53|0.00018201
01:46:54|0.00018201
01:46:55|0.00018201
01:46:56|0.000182
01:46:58|0.000182
01:46:59|0.000182
01:47:00|0.000182
01:47:01|0.00018205
01:47:02|0.00018205
01:47:03|0.00018205
01:47:04|0.00018204
01:47:05|0.00018204
01:47:06|0.00018204
01:47:07|0.00018204
01:47:08|0.00018204
01:47:09|0.00018204
01:47:10|0.00018204
01:47:11|0.00018204
01:47:12|0.00018204
01:47:14|0.00018204
01:47:14|0.00018204
01:47:16|0.00018204
01:47:17|0.00018204
01:47:18|0.00018204
01:47:18|0.00018204
01:47:20|0.00018204
01:47:20|0.00018204
01:47:22|0.00018204
01:47:24|0.00018205
01:47:25|0.00018205
01:47:26|0.00018205
01:47:28|0.00018205
01:47:29|0.00018205
01:47:30|0.00018216
01:47:32|0.00018206
01:47:33|0.00018206
01:47:34|0.00018206
01:47:35|0.00018199
01:47:36|0.00018199
01:47:37|0.00018199
01:47:38|0.00018199
01:47:39|0.00018199
01:47:40|0.00018199
01:47:41|0.00018206
01:47:42|0.00018206
01:47:43|0.00018206
01:47:44|0.00018206
01:47:45|0.00018206
01:47:46|0.00018206
01:47:47|0.00018206
01:47:48|0.00018206
01:47:49|0.00018206
01:47:50|0.00018199
01:47:51|0.00018199
01:47:52|0.00018199
01:47:53|0.00018199
01:47:54|0.00018199
01:47:55|0.00018199
01:47:57|0.00018199
01:47:58|0.00018199
01:47:59|0.00018199
01:48:00|0.00018199
01:48:01|0.00018199
01:48:02|0.00018199
01:48:02|0.00018199
01:48:04|0.00018199
01:48:05|0.00018199
01:48:06|0.00018216
01:48:07|0.00018201
01:48:08|0.00018201
01:48:09|0.00018201
01:48:10|0.00018201
01:48:11|0.00018201
01:48:12|0.00018201
01:48:13|0.00018201
01:48:14|0.00018201
01:48:15|0.00018201
01:48:15|0.0001821
01:48:17|0.0001821
01:48:18|0.0001821
01:48:19|0.0001821
01:48:20|0.0001821
01:48:21|0.0001821
01:48:21|0.00018202
01:48:23|0.00018202
01:48:24|0.00018202
01:48:26|0.00018201
01:48:27|0.000182
01:48:28|0.000182
01:48:29|0.00018199
01:48:30|0.00018199
01:48:31|0.00018199
01:48:32|0.00018199
01:48:33|0.00018199
01:48:35|0.00018199
01:48:36|0.00018199
01:48:37|0.00018199
01:48:37|0.00018202
01:48:38|0.00018202
01:48:40|0.00018202
01:48:41|0.00018202
01:48:41|0.00018202
01:48:42|0.00018202
01:48:43|0.00018202
01:48:45|0.00018202
01:48:46|0.00018202
01:48:46|0.00018199
01:48:48|0.00018199
01:48:49|0.00018199
01:48:50|0.00018202
01:48:51|0.00018202
01:48:52|0.00018202
01:48:53|0.00018202
01:48:53|0.00018202
01:48:55|0.00018202
01:48:56|0.00018202
01:48:57|0.00018202
01:48:59|0.00018202
01:48:59|0.00018202
01:49:00|0.00018197
01:49:01|0.00018197
01:49:02|0.00018197
01:49:03|0.00018197
01:49:04|0.000182
01:49:05|0.000182
01:49:06|0.000182
01:49:07|0.000182
01:49:08|0.000182
01:49:09|0.000182
01:49:10|0.00018199
01:49:11|0.00018199
01:49:12|0.00018199
01:49:13|0.00018199
01:49:14|0.00018186
01:49:15|0.00018186
01:49:16|0.00018186
01:49:17|0.00018186
01:49:18|0.00018186
01:49:19|0.00018186
01:49:20|0.00018186
01:49:21|0.00018186
01:49:22|0.0001817
01:49:23|0.0001817
01:49:25|0.0001817
01:49:27|0.00018171
01:49:28|0.00018171
01:49:29|0.00018171
01:49:30|0.00018171
01:49:30|0.00018171
01:49:31|0.00018171
01:49:33|0.0001817
01:49:34|0.0001817
01:49:35|0.0001817
01:49:36|0.00018183
01:49:37|0.00018183
01:49:38|0.00018183
01:49:39|0.00018183
01:49:40|0.00018183
01:49:40|0.00018183
01:49:41|0.00018171
01:49:43|0.00018171
01:49:44|0.00018181
01:49:46|0.00018183
01:49:46|0.00018183
01:49:47|0.00018183
01:49:48|0.00018183
01:49:49|0.00018183
01:49:50|0.00018183
01:49:51|0.00018183
01:49:52|0.00018195
01:49:53|0.00018195
01:49:54|0.00018195
01:49:55|0.00018199
01:49:56|0.00018199
01:49:57|0.00018199
01:49:58|0.000182
01:49:59|0.000182
01:50:00|0.000182
01:50:01|0.000182
01:50:02|0.000182
01:50:04|0.000182
01:50:04|0.000182
01:50:06|0.000182
01:50:06|0.000182
01:50:08|0.000182
01:50:09|0.000182
01:50:11|0.000182
01:50:11|0.000182
01:50:13|0.00018191
01:50:14|0.00018191
01:50:15|0.00018191
01:50:16|0.00018191
01:50:17|0.00018191
01:50:18|0.00018197
01:50:19|0.00018191
01:50:20|0.00018191
01:50:21|0.00018191
01:50:22|0.00018191
01:50:23|0.00018191
01:50:24|0.00018191
01:50:25|0.00018191
01:50:27|0.00018191
01:50:28|0.00018182
01:50:30|0.00018182
01:50:31|0.00018182
01:50:32|0.00018182
01:50:33|0.00018182
01:50:35|0.00018182
01:50:36|0.00018182
01:50:37|0.00018182
01:50:38|0.00018182
01:50:38|0.00018182
01:50:39|0.00018182
01:50:41|0.00018188
01:50:42|0.00018188
01:50:43|0.00018188
01:50:44|0.00018188
01:50:44|0.00018188
01:50:46|0.00018188
01:50:47|0.00018188
01:50:48|0.00018188
01:50:49|0.00018188
01:50:50|0.00018188
01:50:50|0.00018183
01:50:51|0.00018173
01:50:52|0.00018173
01:50:54|0.00018173
01:50:55|0.00018173
01:50:55|0.00018173
01:50:58|0.00018173
01:50:58|0.00018173
01:50:59|0.00018168
01:51:00|0.00018168
01:51:01|0.00018168
01:51:02|0.00018168
01:51:03|0.00018168
01:51:04|0.00018168
01:51:05|0.00018168
01:51:06|0.00018171
01:51:07|0.00018171
01:51:08|0.00018171
01:51:09|0.00018171
01:51:10|0.00018173
01:51:11|0.00018173
01:51:12|0.00018173
01:51:13|0.00018173
01:51:14|0.00018173
01:51:16|0.00018174
01:51:16|0.00018174
01:51:17|0.00018186
01:51:18|0.00018186
01:51:19|0.00018184
01:51:20|0.00018176
01:51:21|0.00018176
01:51:22|0.00018176
01:51:23|0.00018176
01:51:24|0.00018176
01:51:26|0.00018177
01:51:28|0.00018178
01:51:29|0.00018178
01:51:31|0.00018178
01:51:32|0.00018178
01:51:33|0.00018178
01:51:34|0.00018178
01:51:35|0.00018183
01:51:37|0.00018178
01:51:38|0.00018179
01:51:39|0.00018179
01:51:40|0.00018179
01:51:40|0.00018179
01:51:42|0.00018179
01:51:42|0.00018179
01:51:44|0.00018179
01:51:45|0.00018187
01:51:45|0.00018191
01:51:46|0.00018191
01:51:48|0.00018192
01:51:49|0.00018191
01:51:50|0.00018196
01:51:51|0.00018196
01:51:52|0.00018196
01:51:53|0.00018196
01:51:54|0.00018196
01:51:55|0.00018196
01:51:56|0.00018196
01:51:57|0.00018196
01:51:58|0.00018195
01:51:59|0.00018195
01:52:00|0.00018189
01:52:01|0.00018189
01:52:02|0.00018189
01:52:03|0.00018189
01:52:04|0.00018189
01:52:05|0.00018191
01:52:06|0.00018191
01:52:07|0.00018191
01:52:08|0.00018191
01:52:09|0.00018191
01:52:10|0.00018183
01:52:11|0.00018183
01:52:12|0.00018195
01:52:13|0.00018195
01:52:14|0.00018195
01:52:15|0.00018193
01:52:16|0.00018193
01:52:17|0.00018193
01:52:18|0.00018193
01:52:19|0.00018193
01:52:20|0.00018193
01:52:21|0.00018188
01:52:22|0.00018188
01:52:23|0.00018188
01:52:24|0.00018188
01:52:25|0.00018186
01:52:27|0.00018186
01:52:29|0.00018186
01:52:31|0.00018186
01:52:32|0.00018186
01:52:33|0.00018186
01:52:35|0.00018186
01:52:36|0.00018186
01:52:36|0.00018186
01:52:38|0.00018186
01:52:39|0.00018186
01:52:39|0.00018185
01:52:41|0.00018185
01:52:42|0.00018185
01:52:43|0.00018185
01:52:43|0.00018174
01:52:45|0.00018174
01:52:46|0.00018174
01:52:47|0.00018174
01:52:48|0.00018174
01:52:48|0.00018174
01:52:50|0.00018174
01:52:51|0.00018174
01:52:52|0.00018174
01:52:53|0.00018175
01:52:54|0.00018175
01:52:55|0.00018183
01:52:56|0.00018183
01:52:57|0.00018183
01:52:58|0.00018183
01:52:59|0.00018183
01:53:00|0.00018183
01:53:01|0.00018183
01:53:02|0.00018183
01:53:03|0.00018183
01:53:04|0.00018183
01:53:05|0.00018183
01:53:06|0.00018183
01:53:07|0.00018179
01:53:08|0.00018179
01:53:09|0.00018179
01:53:11|0.00018183
01:53:11|0.00018183
01:53:12|0.00018183
01:53:14|0.00018183
01:53:14|0.00018183
01:53:15|0.00018183
01:53:17|0.00018174
01:53:18|0.00018168
01:53:19|0.00018168
01:53:20|0.00018177
01:53:20|0.00018177
01:53:21|0.00018177
01:53:23|0.00018177
01:53:23|0.00018174
01:53:25|0.00018174
01:53:26|0.00018174
01:53:27|0.00018174
01:53:28|0.00018174
01:53:30|0.00018177
01:53:30|0.00018177
01:53:32|0.00018177
01:53:33|0.00018171
01:53:34|0.00018171
01:53:36|0.00018171
01:53:37|0.00018171
01:53:37|0.00018171
01:53:38|0.00018171
01:53:40|0.00018171
01:53:40|0.00018171
01:53:42|0.0001817
01:53:43|0.0001817
01:53:43|0.0001817
01:53:45|0.0001817
01:53:46|0.00018177
01:53:47|0.00018177
01:53:48|0.00018177
01:53:49|0.00018177
01:53:49|0.00018177
01:53:50|0.00018182
01:53:52|0.00018182
01:53:53|0.00018182
01:53:54|0.00018182
01:53:55|0.00018182
01:53:56|0.00018182
01:53:57|0.00018182
01:53:58|0.00018182
01:53:59|0.00018184
01:54:00|0.00018184
01:54:01|0.00018184
01:54:02|0.00018184
01:54:03|0.00018184
01:54:04|0.00018184
01:54:05|0.00018186
01:54:07|0.00018195
01:54:08|0.00018185
01:54:09|0.00018185
01:54:10|0.00018185
01:54:10|0.00018185
01:54:12|0.00018185
01:54:13|0.00018185
01:54:14|0.00018185
01:54:15|0.00018194
01:54:16|0.00018194
01:54:17|0.00018194
01:54:18|0.00018194
01:54:19|0.00018194
01:54:20|0.00018194
01:54:21|0.00018186
01:54:22|0.00018186
01:54:23|0.00018186
01:54:24|0.00018186
01:54:25|0.00018186
01:54:26|0.00018186
01:54:27|0.00018186
01:54:28|0.00018186
01:54:29|0.00018185
01:54:30|0.00018185
01:54:31|0.00018185
01:54:32|0.00018193
01:54:34|0.00018193
01:54:34|0.00018193
01:54:36|0.00018194
01:54:37|0.00018194
01:54:38|0.00018187
01:54:39|0.00018193
01:54:40|0.00018193
01:54:41|0.00018186
01:54:43|0.00018186
01:54:43|0.00018191
01:54:44|0.00018191
01:54:46|0.00018191
01:54:46|0.00018185
01:54:48|0.00018187
01:54:48|0.00018187
01:54:49|0.00018187
01:54:50|0.00018187
01:54:52|0.00018184
01:54:53|0.00018184
01:54:53|0.00018184
01:54:55|0.00018184
01:54:56|0.00018177
01:54:56|0.00018171
01:54:58|0.00018171
01:54:58|0.00018171
01:55:00|0.00018171
01:55:01|0.00018171
01:55:02|0.00018171
01:55:03|0.00018171
01:55:03|0.00018171
01:55:05|0.00018171
01:55:06|0.00018171
01:55:07|0.00018171
01:55:07|0.00018171
01:55:09|0.00018171
01:55:10|0.00018171
01:55:11|0.00018171
01:55:12|0.00018171
01:55:13|0.0001817
01:55:14|0.00018165
01:55:15|0.00018165
01:55:15|0.00018165
01:55:16|0.00018165
01:55:18|0.00018166
01:55:20|0.00018166
01:55:20|0.00018166
01:55:21|0.00018166
01:55:23|0.00018168
01:55:23|0.00018166
01:55:25|0.00018166
01:55:25|0.00018166
01:55:26|0.00018166
01:55:27|0.00018166
01:55:29|0.00018165
01:55:31|0.00018146
01:55:32|0.00018146
01:55:33|0.00018146
01:55:34|0.00018146
01:55:36|0.00018146
01:55:36|0.00018146
01:55:38|0.00018146
01:55:39|0.00018146
01:55:39|0.00018151
01:55:40|0.00018151
01:55:41|0.00018151
01:55:42|0.00018151
01:55:43|0.00018151
01:55:44|0.00018151
01:55:46|0.00018151
01:55:47|0.00018157
01:55:47|0.00018157
01:55:49|0.00018157
01:55:50|0.00018157
01:55:50|0.00018157
01:55:51|0.00018157
01:55:52|0.00018157
01:55:54|0.00018146
01:55:54|0.00018146
01:55:56|0.00018146
01:55:57|0.00018146
01:55:58|0.00018146
01:55:59|0.00018146
01:56:00|0.00018146
01:56:01|0.00018146
01:56:02|0.00018147
01:56:03|0.00018147
01:56:03|0.00018146
01:56:05|0.00018146
01:56:06|0.00018148
01:56:07|0.00018148
01:56:08|0.00018148
01:56:09|0.00018162
01:56:10|0.00018162
01:56:12|0.00018148
01:56:13|0.00018152
01:56:13|0.00018152
01:56:14|0.00018152
01:56:15|0.00018152
01:56:16|0.00018152
01:56:17|0.00018152
01:56:18|0.00018152
01:56:20|0.00018152
01:56:21|0.00018152
01:56:21|0.00018152
01:56:22|0.00018152
01:56:23|0.00018153
01:56:25|0.00018152
01:56:25|0.00018152
01:56:26|0.00018152
01:56:27|0.0001816
01:56:28|0.00018165
01:56:29|0.00018165
01:56:32|0.00018166
01:56:33|0.00018166
01:56:34|0.00018166
01:56:34|0.00018176
01:56:35|0.00018162
01:56:37|0.00018162
01:56:38|0.00018165
01:56:38|0.00018161
01:56:40|0.00018161
01:56:42|0.0001815
01:56:43|0.0001815
01:56:44|0.0001815
01:56:45|0.00018154
01:56:46|0.00018154
01:56:47|0.00018154
01:56:48|0.00018154
01:56:49|0.00018154
01:56:51|0.00018154
01:56:51|0.00018154
01:56:52|0.00018154
01:56:53|0.00018154
01:56:54|0.00018154
01:56:55|0.00018154
01:56:56|0.00018154
01:56:57|0.00018151
01:56:58|0.00018151
01:56:59|0.00018151
01:57:00|0.00018151
01:57:01|0.00018151
01:57:02|0.00018151
01:57:03|0.00018151
01:57:04|0.00018151
01:57:05|0.00018152
01:57:07|0.00018152
01:57:08|0.00018151
01:57:09|0.00018152
01:57:09|0.00018151
01:57:10|0.00018151
01:57:12|0.00018151
01:57:13|0.00018151
01:57:14|0.00018151
01:57:15|0.00018151
01:57:16|0.00018151
01:57:17|0.00018151
01:57:17|0.00018151
01:57:19|0.00018151
01:57:19|0.00018151
01:57:20|0.00018151
01:57:22|0.00018147
01:57:23|0.00018147
01:57:23|0.00018145
01:57:25|0.00018145
01:57:26|0.00018145
01:57:26|0.00018145
01:57:27|0.00018145
01:57:29|0.00018145
01:57:30|0.00018141
01:57:31|0.00018141
01:57:33|0.00018148
01:57:35|0.00018148
01:57:36|0.00018148
01:57:37|0.00018148
01:57:38|0.00018148
01:57:39|0.00018148
01:57:40|0.00018148
01:57:41|0.00018148
01:57:42|0.00018148
01:57:43|0.00018148
01:57:44|0.00018148
01:57:46|0.00018148
01:57:46|0.00018148
01:57:47|0.00018148
01:57:48|0.00018148
01:57:49|0.00018148
01:57:50|0.00018148
01:57:51|0.00018148
01:57:52|0.00018147
01:57:53|0.00018147
01:57:54|0.00018147
01:57:55|0.00018147
01:57:56|0.00018147
01:57:57|0.00018147
01:57:58|0.00018147
01:57:59|0.00018147
01:58:01|0.00018147
01:58:02|0.00018147
01:58:04|0.00018142
01:58:04|0.00018141
01:58:05|0.00018141
01:58:06|0.00018141
01:58:07|0.00018141
01:58:08|0.00018141
01:58:09|0.00018141
01:58:10|0.00018141
01:58:11|0.00018141
01:58:12|0.00018141
01:58:13|0.00018133
01:58:14|0.00018133
01:58:15|0.00018133
01:58:16|0.00018133
01:58:17|0.00018133
01:58:18|0.00018133
01:58:19|0.00018146
01:58:20|0.00018146
01:58:21|0.00018146
01:58:22|0.00018146
01:58:24|0.00018146
01:58:25|0.00018146
01:58:25|0.00018146
01:58:26|0.00018133
01:58:28|0.00018133
01:58:29|0.00018133
01:58:29|0.00018146
01:58:30|0.00018146
01:58:31|0.00018146
01:58:33|0.00018146
01:58:34|0.00018146
01:58:36|0.00018146
01:58:37|0.00018146
01:58:38|0.00018146
01:58:39|0.00018146
01:58:40|0.00018146
01:58:42|0.00018146
01:58:43|0.00018146
01:58:45|0.00018146
01:58:45|0.00018146
01:58:46|0.00018146
01:58:47|0.00018146
01:58:48|0.00018146
01:58:49|0.00018146
01:58:50|0.00018146
01:58:52|0.00018146
01:58:52|0.00018146
01:58:53|0.00018146
01:58:54|0.00018146
01:58:55|0.00018146
01:58:56|0.00018146
01:58:57|0.00018146
01:58:59|0.00018146
01:58:59|0.00018146
01:59:01|0.00018146
01:59:01|0.00018146
01:59:03|0.00018146
01:59:03|0.00018146
01:59:05|0.00018146
01:59:06|0.00018146
01:59:06|0.00018146
01:59:08|0.00018146
01:59:08|0.00018146
01:59:09|0.00018141
01:59:10|0.00018141
01:59:11|0.00018135
01:59:12|0.00018135
01:59:14|0.00018135
01:59:15|0.00018129
01:59:16|0.00018129
01:59:16|0.00018129
01:59:18|0.00018129
01:59:18|0.00018129
01:59:19|0.00018129
01:59:20|0.00018129
01:59:21|0.00018129
01:59:22|0.00018121
01:59:24|0.0001812
01:59:25|0.0001812
01:59:26|0.0001812
01:59:27|0.00018121
01:59:28|0.00018121
01:59:28|0.00018121
01:59:30|0.00018121
01:59:30|0.00018136
01:59:32|0.00018136
01:59:33|0.00018136
01:59:34|0.00018136
01:59:35|0.00018136
01:59:37|0.00018136
01:59:38|0.00018136
01:59:40|0.00018135
01:59:40|0.00018135
01:59:41|0.00018135
01:59:42|0.00018135
01:59:44|0.00018134
01:59:44|0.00018134
01:59:45|0.00018134
01:59:47|0.00018134
01:59:48|0.00018134
01:59:49|0.00018124
01:59:50|0.00018124
01:59:51|0.00018136
01:59:52|0.00018136
01:59:53|0.00018136
01:59:54|0.00018136
01:59:55|0.00018136
01:59:56|0.00018136
01:59:57|0.00018136
01:59:58|0.00018136
01:59:59|0.00018136
02:00:00|0.00018136
02:00:01|0.00018136
02:00:02|0.00018121
02:00:03|0.00018145
02:00:03|0.00018143
02:00:05|0.00018135
02:00:05|0.00018135
02:00:08|0.00018135
02:00:09|0.00018135
02:00:09|0.00018135
02:00:10|0.00018135
02:00:11|0.00018135
02:00:12|0.00018143
02:00:13|0.00018143
02:00:14|0.00018143
02:00:15|0.00018143
02:00:16|0.00018143
02:00:17|0.00018143
02:00:18|0.00018143
02:00:19|0.00018143
02:00:20|0.00018136
02:00:21|0.00018136
02:00:22|0.00018136
02:00:23|0.00018136
02:00:24|0.00018136
02:00:25|0.00018136
02:00:26|0.00018136
02:00:27|0.00018144
02:00:28|0.00018141
02:00:29|0.00018141
02:00:30|0.00018144
02:00:31|0.00018145
02:00:32|0.00018145
02:00:33|0.00018145
02:00:35|0.00018145
02:00:37|0.00018162
02:00:39|0.00018162
02:00:40|0.00018162
02:00:41|0.00018162
02:00:42|0.00018162
02:00:43|0.00018183
02:00:44|0.00018183
02:00:45|0.00018183
02:00:46|0.00018183
02:00:47|0.00018183
02:00:48|0.00018177
02:00:49|0.00018177
02:00:50|0.00018179
02:00:51|0.00018179
02:00:52|0.00018179
02:00:53|0.00018179
02:00:54|0.00018179
02:00:55|0.00018179
02:00:56|0.00018179
02:00:57|0.00018177
02:00:58|0.00018177
02:00:59|0.00018177
02:01:00|0.00018177
02:01:01|0.00018178
02:01:02|0.00018178
02:01:03|0.00018178
02:01:04|0.00018178
02:01:05|0.00018178
02:01:06|0.00018178
02:01:07|0.00018178
02:01:08|0.0001817
02:01:09|0.00018163
02:01:10|0.00018173
02:01:11|0.00018173
02:01:12|0.00018173
02:01:13|0.00018173
02:01:14|0.00018173
02:01:15|0.00018173
02:01:16|0.00018173
02:01:17|0.00018173
02:01:18|0.00018173
02:01:19|0.00018173
02:01:20|0.00018172
02:01:21|0.00018172
02:01:22|0.00018172
02:01:23|0.00018172
02:01:24|0.00018158
02:01:25|0.00018158
02:01:26|0.00018158
02:01:27|0.00018158
02:01:28|0.00018158
02:01:29|0.00018158
02:01:30|0.00018167
02:01:31|0.00018167
02:01:32|0.00018167
02:01:33|0.00018167
02:01:34|0.00018168
02:01:36|0.00018168
02:01:37|0.00018168
02:01:39|0.00018154
02:01:40|0.00018167
02:01:40|0.00018167
02:01:42|0.00018168
02:01:42|0.00018168
02:01:44|0.00018169
02:01:45|0.00018169
02:01:46|0.00018169
02:01:47|0.00018169
02:01:48|0.00018169
02:01:49|0.00018169
02:01:50|0.00018169
02:01:51|0.00018169
02:01:52|0.0001817
02:01:53|0.00018174
02:01:53|0.00018171
02:01:55|0.00018171
02:01:57|0.00018171
02:01:57|0.00018164
02:01:58|0.00018169
02:01:59|0.00018169
02:02:00|0.00018169
02:02:01|0.00018169
02:02:02|0.00018169
02:02:03|0.00018169
02:02:04|0.00018169
02:02:06|0.00018169
02:02:07|0.00018169
02:02:08|0.00018169
02:02:09|0.0001817
02:02:10|0.0001817
02:02:11|0.0001817
02:02:12|0.00018171
02:02:13|0.0001816
02:02:14|0.0001816
02:02:15|0.0001816
02:02:16|0.0001816
02:02:16|0.0001816
02:02:18|0.0001816
02:02:19|0.0001816
02:02:20|0.0001816
02:02:21|0.0001816
02:02:22|0.00018162
02:02:23|0.00018162
02:02:24|0.00018162
02:02:24|0.00018161
02:02:26|0.00018161
02:02:26|0.00018161
02:02:28|0.00018161
02:02:29|0.00018161
02:02:29|0.00018192
02:02:31|0.00018192
02:02:31|0.00018192
02:02:33|0.00018196
02:02:34|0.00018196
02:02:35|0.00018197
02:02:35|0.00018187
02:02:38|0.00018187
02:02:39|0.00018187
02:02:41|0.00018187
02:02:42|0.00018215
02:02:44|0.00018215
02:02:45|0.00018214
02:02:46|0.00018216
02:02:47|0.00018216
02:02:48|0.00018216
02:02:49|0.00018216
02:02:50|0.00018216
02:02:51|0.00018216
02:02:53|0.00018222
02:02:54|0.00018222
02:02:55|0.00018222
02:02:56|0.00018222
02:02:57|0.00018222
02:02:58|0.00018217
02:02:59|0.00018217
02:03:00|0.00018217
02:03:01|0.00018217
02:03:02|0.00018228
02:03:03|0.00018221
02:03:05|0.00018221
02:03:05|0.00018216
02:03:06|0.00018227
02:03:08|0.00018227
02:03:09|0.00018211
02:03:10|0.00018211
02:03:10|0.00018212
02:03:12|0.00018212
02:03:12|0.00018212
02:03:14|0.00018212
02:03:15|0.00018212
02:03:15|0.00018212
02:03:17|0.00018214
02:03:17|0.00018216
02:03:19|0.00018216
02:03:20|0.00018216
02:03:21|0.00018216
02:03:22|0.00018216
02:03:22|0.00018216
02:03:24|0.00018223
02:03:25|0.00018228
02:03:26|0.00018228
02:03:26|0.00018228
02:03:28|0.00018228
02:03:29|0.00018228
02:03:30|0.00018226
02:03:31|0.00018226
02:03:32|0.00018224
02:03:33|0.00018216
02:03:34|0.00018216
02:03:35|0.00018229
02:03:36|0.00018222
02:03:37|0.00018222
02:03:39|0.00018228
02:03:40|0.00018228
02:03:41|0.00018224
02:03:42|0.00018224
02:03:44|0.00018224
02:03:45|0.00018224
02:03:46|0.00018224
02:03:48|0.00018224
02:03:48|0.00018224
02:03:50|0.00018226
02:03:51|0.00018226
02:03:52|0.00018227
02:03:53|0.00018227
02:03:54|0.00018227
02:03:54|0.00018226
02:03:55|0.00018229
02:03:56|0.00018229
02:03:58|0.00018229
02:03:59|0.00018229
02:04:00|0.00018229
02:04:01|0.00018229
02:04:02|0.00018228
02:04:03|0.00018228
02:04:04|0.00018228
02:04:05|0.00018228
02:04:06|0.00018228
02:04:07|0.00018228
02:04:08|0.00018228
02:04:09|0.00018229
02:04:10|0.00018229
02:04:11|0.00018229
02:04:12|0.00018229
02:04:13|0.00018226
02:04:14|0.00018226
02:04:15|0.00018226
02:04:16|0.00018226
02:04:17|0.00018226
02:04:17|0.00018226
02:04:19|0.00018226
02:04:19|0.00018226
02:04:21|0.00018226
02:04:22|0.00018226
02:04:23|0.00018226
02:04:24|0.00018226
02:04:24|0.00018229
02:04:26|0.00018232
02:04:26|0.00018232
02:04:28|0.00018232
02:04:29|0.00018216
02:04:29|0.00018216
02:04:31|0.00018246
02:04:32|0.00018246
02:04:33|0.00018246
02:04:34|0.00018246
02:04:35|0.00018246
02:04:36|0.00018246
02:04:37|0.00018246
02:04:38|0.00018246
02:04:40|0.00018246
02:04:41|0.0001823
02:04:43|0.0001823
02:04:43|0.0001823
02:04:45|0.00018247
02:04:46|0.0001823
02:04:47|0.0001823
02:04:48|0.0001823
02:04:50|0.0001823
02:04:51|0.0001823
02:04:52|0.0001823
02:04:53|0.0001823
02:04:54|0.0001823
02:04:56|0.0001823
02:04:57|0.00018232
02:04:57|0.00018232
02:04:58|0.00018232
02:05:00|0.00018232
02:05:00|0.00018249
02:05:01|0.00018249
02:05:04|0.00018249
02:05:04|0.00018232
02:05:05|0.00018232
02:05:06|0.00018233
02:05:07|0.00018233
02:05:08|0.00018249
02:05:09|0.00018249
02:05:10|0.00018249
02:05:11|0.00018249
02:05:12|0.00018249
02:05:13|0.00018249
02:05:14|0.00018249
02:05:15|0.00018249
02:05:16|0.0001825
02:05:17|0.0001825
02:05:18|0.00018234
02:05:19|0.00018247
02:05:20|0.00018247
02:05:21|0.00018235
02:05:22|0.00018248
02:05:24|0.00018248
02:05:25|0.00018248
02:05:26|0.00018248
02:05:26|0.00018248
02:05:28|0.00018248
02:05:29|0.00018238
02:05:30|0.00018234
02:05:30|0.00018234
02:05:32|0.00018234
02:05:32|0.00018234
02:05:34|0.00018234
02:05:35|0.00018234
02:05:36|0.00018234
02:05:37|0.00018234
02:05:38|0.00018234
02:05:38|0.00018234
02:05:41|0.00018234
02:05:42|0.00018237
02:05:43|0.00018237
02:05:45|0.00018237
02:05:45|0.00018237
02:05:47|0.00018237
02:05:48|0.00018237
02:05:49|0.00018237
02:05:50|0.00018237
02:05:52|0.00018237
02:05:52|0.00018237
02:05:54|0.00018237
02:05:55|0.00018237
02:05:56|0.00018238
02:05:58|0.00018238
02:05:59|0.00018238
02:05:59|0.00018238
02:06:01|0.00018237
02:06:02|0.00018237
02:06:03|0.00018237
02:06:04|0.00018237
02:06:05|0.00018237
02:06:06|0.00018237
02:06:07|0.00018237
02:06:08|0.00018237
02:06:09|0.00018237
02:06:10|0.00018237
02:06:11|0.00018237
02:06:12|0.00018237
02:06:13|0.00018237
02:06:14|0.00018237
02:06:15|0.00018237
02:06:16|0.00018237
02:06:17|0.00018237
02:06:18|0.00018237
02:06:19|0.00018237
02:06:20|0.00018238
02:06:21|0.00018238
02:06:22|0.00018238
02:06:23|0.00018238
02:06:24|0.00018238
02:06:25|0.00018239
02:06:26|0.00018239
02:06:27|0.00018239
02:06:28|0.00018239
02:06:29|0.00018239
02:06:30|0.00018239
02:06:31|0.00018239
02:06:33|0.00018256
02:06:33|0.00018261
02:06:34|0.0001826
02:06:36|0.0001826
02:06:37|0.00018275
02:06:38|0.00018276
02:06:38|0.00018287
02:06:39|0.00018287
02:06:41|0.00018287
02:06:43|0.00018299
02:06:44|0.00018299
02:06:44|0.0001828
02:06:46|0.0001828
02:06:47|0.0001828
02:06:49|0.00018299
02:06:49|0.00018299
02:06:51|0.00018283
02:06:52|0.00018283
02:06:53|0.00018283
02:06:55|0.0001828
02:06:56|0.00018287
02:06:58|0.00018287
02:06:58|0.00018287
02:06:59|0.00018286
02:07:00|0.00018286
02:07:01|0.00018286
02:07:02|0.00018286
02:07:03|0.00018286
02:07:04|0.00018268
02:07:05|0.00018284
02:07:06|0.00018284
02:07:07|0.00018284
02:07:08|0.00018284
02:07:09|0.00018284
02:07:10|0.00018284
02:07:11|0.00018268
02:07:12|0.00018268
02:07:13|0.00018284
02:07:14|0.00018294
02:07:15|0.00018294
02:07:16|0.00018278
02:07:17|0.00018278
02:07:18|0.00018284
02:07:19|0.00018288
02:07:20|0.00018288
02:07:21|0.00018288
02:07:22|0.00018288
02:07:23|0.00018288
02:07:24|0.00018298
02:07:25|0.00018292
02:07:26|0.00018287
02:07:27|0.00018295
02:07:28|0.00018295
02:07:29|0.00018295
02:07:30|0.00018299
02:07:31|0.000183
02:07:32|0.000183
02:07:33|0.00018297
02:07:34|0.00018297
02:07:35|0.00018297
02:07:36|0.00018297
02:07:37|0.00018297
02:07:38|0.000183
02:07:39|0.000183
02:07:40|0.00018299
02:07:42|0.00018299
02:07:44|0.00018299
02:07:45|0.00018299
02:07:47|0.00018306
02:07:48|0.0001831
02:07:48|0.0001831
02:07:49|0.0001831
02:07:50|0.00018315
02:07:51|0.00018317
02:07:52|0.00018317
02:07:54|0.00018317
02:07:55|0.00018317
02:07:56|0.00018318
02:07:57|0.00018317
02:07:58|0.00018317
02:07:59|0.00018315
02:08:01|0.00018318
02:08:01|0.00018318
02:08:02|0.00018318
02:08:03|0.00018318
02:08:05|0.00018318
02:08:05|0.00018318
02:08:06|0.00018318
02:08:08|0.00018318
02:08:08|0.00018318
02:08:09|0.00018318
02:08:10|0.00018318
02:08:11|0.00018318
02:08:12|0.00018317
02:08:13|0.00018316
02:08:14|0.00018319
02:08:15|0.00018319
02:08:16|0.00018318
02:08:17|0.00018319
02:08:18|0.00018319
02:08:19|0.00018318
02:08:20|0.00018318
02:08:21|0.00018319
02:08:22|0.00018318
02:08:23|0.00018318
02:08:24|0.00018318
02:08:25|0.00018318
02:08:26|0.00018318
02:08:27|0.00018318
02:08:29|0.00018318
02:08:29|0.00018318
02:08:30|0.00018318
02:08:31|0.00018318
02:08:32|0.00018318
02:08:33|0.00018318
02:08:34|0.0001832
02:08:35|0.0001832
02:08:36|0.0001835
02:08:37|0.00018358
02:08:38|0.00018376
02:08:39|0.00018366
02:08:40|0.00018366
02:08:41|0.00018363
02:08:43|0.00018366
02:08:45|0.00018366
02:08:46|0.00018366
02:08:47|0.00018357
02:08:48|0.00018354
02:08:49|0.00018353
02:08:51|0.00018352
02:08:51|0.00018352
02:08:52|0.00018374
02:08:53|0.00018374
02:08:54|0.00018374
02:08:56|0.00018374
02:08:56|0.000184
02:08:58|0.00018425
02:08:58|0.00018408
02:08:59|0.00018409
02:09:01|0.0001841
02:09:02|0.00018428
02:09:02|0.00018412
02:09:04|0.00018412
02:09:05|0.00018425
02:09:06|0.00018427
02:09:07|0.00018392
02:09:08|0.00018391
02:09:09|0.00018412
02:09:10|0.00018412
02:09:11|0.00018392
02:09:12|0.00018407
02:09:14|0.00018419
02:09:15|0.00018437
02:09:16|0.00018436
02:09:17|0.00018435
02:09:18|0.00018434
02:09:19|0.00018434
02:09:20|0.00018437
02:09:21|0.00018435
02:09:22|0.00018435
02:09:23|0.00018428
02:09:24|0.00018435
02:09:25|0.00018441
02:09:26|0.00018449
02:09:27|0.00018436
02:09:28|0.00018447
02:09:29|0.0001845
02:09:30|0.0001845
02:09:31|0.00018453
02:09:32|0.00018453
02:09:33|0.00018455
02:09:34|0.00018456
02:09:35|0.00018443
02:09:36|0.00018443
02:09:37|0.00018454
02:09:38|0.00018452
02:09:39|0.00018452
02:09:40|0.0001845
02:09:41|0.0001845
02:09:42|0.00018453
02:09:43|0.00018455
02:09:45|0.00018426
02:09:46|0.00018425
02:09:48|0.0001842
02:09:49|0.00018393
02:09:50|0.00018413
02:09:51|0.00018413
02:09:52|0.00018413
02:09:53|0.00018369
02:09:54|0.00018396
02:09:55|0.00018396
02:09:56|0.00018392
02:09:57|0.00018392
02:09:58|0.00018389
02:10:00|0.0001839
02:10:01|0.0001839
02:10:02|0.00018405
02:10:03|0.00018405
02:10:04|0.00018405
02:10:05|0.00018405
02:10:06|0.00018404
02:10:07|0.00018385
02:10:07|0.00018399
02:10:09|0.00018399
02:10:09|0.000184
02:10:11|0.000184
02:10:12|0.00018413
02:10:13|0.00018418
02:10:13|0.00018418
02:10:14|0.00018425
02:10:16|0.00018442
02:10:17|0.00018442
02:10:17|0.00018443
02:10:18|0.00018443
02:10:20|0.00018443
02:10:21|0.00018443
02:10:21|0.00018442
02:10:22|0.0001845
02:10:24|0.0001845
02:10:25|0.00018445
02:10:25|0.00018453
02:10:26|0.00018442
02:10:27|0.00018442
02:10:29|0.0001843
02:10:30|0.0001843
02:10:31|0.0001843
02:10:32|0.0001843
02:10:32|0.00018443
02:10:33|0.00018453
02:10:34|0.00018453
02:10:36|0.00018453
02:10:36|0.00018453
02:10:37|0.00018453
02:10:39|0.00018444
02:10:39|0.00018444
02:10:41|0.00018444
02:10:42|0.00018444
02:10:42|0.00018452
02:10:43|0.00018452
02:10:45|0.00018452
02:10:47|0.00018443
02:10:48|0.0001845
02:10:49|0.0001845
02:10:50|0.0001845
02:10:52|0.0001845
02:10:53|0.0001845
02:10:54|0.00018444
02:10:55|0.00018444
02:10:57|0.0001845
02:10:59|0.0001845
02:10:59|0.0001845
02:11:00|0.0001845
02:11:02|0.00018452
02:11:03|0.00018449
02:11:05|0.0001845
02:11:05|0.0001845
02:11:06|0.0001845
02:11:07|0.00018443
02:11:08|0.00018449
02:11:09|0.00018449
02:11:10|0.0001845
02:11:12|0.00018452
02:11:13|0.00018471
02:11:14|0.0001847
02:11:15|0.0001847
02:11:16|0.0001846
02:11:17|0.00018469
02:11:18|0.00018469
02:11:19|0.00018469
02:11:20|0.0001846
02:11:21|0.0001846
02:11:22|0.0001846
02:11:23|0.0001846
02:11:24|0.00018458
02:11:25|0.00018458
02:11:26|0.00018467
02:11:27|0.00018467
02:11:28|0.00018467
02:11:29|0.00018467
02:11:30|0.0001846
02:11:31|0.0001846
02:11:32|0.0001846
02:11:33|0.0001846
02:11:34|0.00018451
02:11:35|0.00018451
02:11:36|0.00018451
02:11:37|0.00018451
02:11:38|0.00018461
02:11:39|0.00018451
02:11:40|0.00018451
02:11:41|0.00018451
02:11:42|0.00018457
02:11:43|0.00018457
02:11:44|0.00018452
02:11:45|0.00018456
02:11:47|0.00018456
02:11:48|0.00018456
02:11:49|0.00018456
02:11:51|0.00018456
02:11:53|0.00018451
02:11:55|0.00018459
02:11:55|0.00018453
02:11:56|0.00018453
02:11:57|0.00018459
02:11:58|0.00018459
02:11:59|0.00018459
02:12:01|0.00018459
02:12:02|0.00018459
02:12:03|0.00018459
02:12:04|0.00018459
02:12:06|0.00018459
02:12:06|0.00018459
02:12:07|0.00018457
02:12:09|0.00018457
02:12:10|0.00018451
02:12:11|0.00018451
02:12:12|0.00018457
02:12:12|0.00018451
02:12:14|0.00018457
02:12:14|0.00018457
02:12:16|0.00018457
02:12:17|0.00018457
02:12:18|0.00018455
02:12:19|0.00018453
02:12:20|0.00018491
02:12:21|0.00018483
02:12:22|0.00018475
02:12:22|0.00018492
02:12:23|0.00018492
02:12:25|0.00018489
02:12:26|0.00018493
02:12:26|0.00018493
02:12:28|0.00018493
02:12:29|0.00018493
02:12:30|0.00018491
02:12:31|0.00018494
02:12:32|0.00018494
02:12:33|0.00018494
02:12:34|0.0001849
02:12:35|0.00018491
02:12:35|0.00018491
02:12:37|0.00018491
02:12:38|0.00018491
02:12:39|0.00018491
02:12:40|0.00018491
02:12:41|0.00018499
02:12:42|0.000185
02:12:43|0.000185
02:12:44|0.000185
02:12:45|0.00018496
02:12:46|0.00018495
02:12:47|0.00018496
02:12:49|0.00018496
02:12:50|0.00018496
02:12:51|0.00018498
02:12:52|0.00018498
02:12:53|0.00018496
02:12:55|0.00018499
02:12:55|0.000185
02:12:56|0.000185
02:12:58|0.00018496
02:12:59|0.00018495
02:12:59|0.00018494
02:13:01|0.00018499
02:13:03|0.00018499
02:13:03|0.000185
02:13:04|0.000185
02:13:05|0.00018497
02:13:06|0.000185
02:13:07|0.000185
02:13:08|0.000185
02:13:09|0.000185
02:13:10|0.000185
02:13:11|0.000185
02:13:12|0.000185
02:13:13|0.000185
02:13:14|0.000185
02:13:15|0.000185
02:13:17|0.000185
02:13:17|0.000185
02:13:18|0.000185
02:13:19|0.000185
02:13:20|0.000185
02:13:21|0.00018499
02:13:22|0.000185
02:13:23|0.00018497
02:13:24|0.00018497
02:13:25|0.00018499
02:13:26|0.00018499
02:13:27|0.00018497
02:13:28|0.00018498
02:13:29|0.00018498
02:13:30|0.00018498
02:13:31|0.00018498
02:13:32|0.00018498
02:13:33|0.00018499
02:13:34|0.00018499
02:13:35|0.000185
02:13:36|0.00018499
02:13:37|0.000185
02:13:38|0.00018499
02:13:39|0.00018499
02:13:40|0.00018498
02:13:41|0.00018498
02:13:42|0.00018498
02:13:43|0.00018498
02:13:44|0.00018498
02:13:45|0.00018498
02:13:46|0.00018497
02:13:48|0.000185
02:13:50|0.000185
02:13:51|0.000185
02:13:52|0.000185
02:13:53|0.000185
02:13:54|0.00018499
02:13:55|0.000185
02:13:56|0.000185
02:13:57|0.000185
02:13:58|0.000185
02:13:59|0.000185
02:14:00|0.000185
02:14:01|0.000185
02:14:02|0.000185
02:14:03|0.000185
02:14:04|0.000185
02:14:05|0.000185
02:14:06|0.00018497
02:14:07|0.000185
02:14:08|0.000185
02:14:09|0.000185
02:14:10|0.00018498
02:14:11|0.000185
02:14:12|0.000185
02:14:13|0.00018499
02:14:14|0.00018499
02:14:15|0.000185
02:14:16|0.000185
02:14:17|0.000185
02:14:18|0.000185
02:14:18|0.0001852
02:14:20|0.00018534
02:14:21|0.00018527
02:14:22|0.00018532
02:14:23|0.00018534
02:14:24|0.00018534
02:14:24|0.00018534
02:14:26|0.00018534
02:14:27|0.00018535
02:14:28|0.00018555
02:14:29|0.00018555
02:14:30|0.00018557
02:14:32|0.00018555
02:14:32|0.00018543
02:14:34|0.0001852
02:14:34|0.00018511
02:14:35|0.00018516
02:14:37|0.00018523
02:14:37|0.00018553
02:14:38|0.00018553
02:14:39|0.00018531
02:14:40|0.00018558
02:14:41|0.0001854
02:14:42|0.0001854
02:14:43|0.0001854
02:14:44|0.00018542
02:14:46|0.00018555
02:14:46|0.00018555
02:14:47|0.00018555
02:14:48|0.00018555
02:14:49|0.00018557
02:14:50|0.00018558
02:14:52|0.00018558
02:14:53|0.00018557
02:14:55|0.00018587
02:14:56|0.00018579
02:14:57|0.00018589
02:14:58|0.00018585
02:14:59|0.00018576
02:15:00|0.00018578
02:15:01|0.00018578
02:15:02|0.00018598
02:15:03|0.00018598
02:15:04|0.00018583
02:15:05|0.00018577
02:15:06|0.00018563
02:15:08|0.00018577
02:15:10|0.00018574
02:15:10|0.00018574
02:15:12|0.00018577
02:15:13|0.00018593
02:15:13|0.00018594
02:15:14|0.00018588
02:15:15|0.00018587
02:15:17|0.00018586
02:15:18|0.00018588
02:15:18|0.00018598
02:15:19|0.00018598
02:15:21|0.00018607
02:15:21|0.00018626
02:15:22|0.00018625
02:15:24|0.00018619
02:15:24|0.0001862
02:15:25|0.00018619
02:15:26|0.00018631
02:15:27|0.00018631
02:15:29|0.00018613
02:15:29|0.00018617
02:15:30|0.00018617
02:15:31|0.00018617
02:15:33|0.00018617
02:15:34|0.00018629
02:15:35|0.00018626
02:15:35|0.00018629
02:15:36|0.00018629
02:15:37|0.00018629
02:15:38|0.00018629
02:15:40|0.00018628
02:15:41|0.0001863
02:15:42|0.00018636
02:15:42|0.00018633
02:15:43|0.00018641
02:15:44|0.00018641
02:15:45|0.00018633
02:15:47|0.00018641
02:15:47|0.00018641
02:15:48|0.00018657
02:15:50|0.00018669
02:15:51|0.00018676
02:15:53|0.00018669
02:15:54|0.0001866
02:15:56|0.00018674
02:15:57|0.0001868
02:15:58|0.0001868
02:15:59|0.00018678
02:16:01|0.00018681
02:16:02|0.00018681
02:16:03|0.0001868
02:16:04|0.00018669
02:16:05|0.00018669
02:16:06|0.00018669
02:16:07|0.0001868
02:16:08|0.00018681
02:16:09|0.00018681
02:16:10|0.00018668
02:16:11|0.000187
02:16:12|0.00018719
02:16:13|0.00018722
02:16:14|0.00018742
02:16:15|0.00018741
02:16:16|0.00018744
02:16:17|0.00018732
02:16:18|0.00018732
02:16:19|0.0001875
02:16:20|0.0001875
02:16:21|0.00018773
02:16:22|0.00018764
02:16:23|0.00018763
02:16:24|0.00018762
02:16:25|0.00018699
02:16:26|0.00018692
02:16:27|0.0001871
02:16:28|0.00018705
02:16:30|0.00018706
02:16:30|0.00018721
02:16:31|0.00018692
02:16:32|0.00018693
02:16:34|0.00018717
02:16:34|0.00018717
02:16:35|0.00018717
02:16:37|0.00018717
02:16:38|0.00018721
02:16:39|0.00018705
02:16:40|0.00018749
02:16:41|0.00018755
02:16:41|0.00018756
02:16:42|0.00018756
02:16:44|0.00018756
02:16:45|0.0001873
02:16:46|0.0001873
02:16:46|0.00018751
02:16:48|0.00018751
02:16:49|0.00018738
02:16:50|0.00018738
02:16:52|0.0001875
02:16:53|0.00018757
02:16:54|0.00018752
02:16:56|0.00018752
02:16:56|0.00018752
02:16:58|0.00018756
02:16:59|0.00018756
02:17:00|0.00018791
02:17:02|0.00018776
02:17:03|0.00018777
02:17:04|0.00018792
02:17:05|0.00018711
02:17:06|0.00018707
02:17:07|0.00018721
02:17:08|0.0001873
02:17:09|0.00018734
02:17:10|0.00018737
02:17:11|0.00018733
02:17:12|0.00018759
02:17:13|0.00018738
02:17:14|0.00018756
02:17:15|0.0001876
02:17:16|0.00018744
02:17:17|0.0001876
02:17:18|0.00018759
02:17:20|0.0001876
02:17:21|0.0001876
02:17:21|0.00018765
02:17:23|0.00018765
02:17:23|0.0001876
02:17:24|0.00018762
02:17:25|0.0001876
02:17:27|0.00018767
02:17:27|0.00018761
02:17:29|0.00018761
02:17:30|0.00018761
02:17:30|0.00018761
02:17:31|0.00018763
02:17:32|0.00018763
02:17:33|0.00018761
02:17:34|0.00018765
02:17:35|0.00018765
02:17:37|0.00018767
02:17:37|0.00018739
02:17:38|0.00018739
02:17:40|0.00018765
02:17:40|0.00018742
02:17:42|0.00018746
02:17:42|0.00018746
02:17:44|0.00018746
02:17:44|0.00018746
02:17:45|0.00018746
02:17:46|0.00018767
02:17:47|0.00018762
02:17:49|0.00018762
02:17:50|0.00018779
02:17:51|0.0001877
02:17:52|0.00018773
02:17:54|0.00018778
02:17:56|0.00018792
02:17:57|0.00018805
02:17:58|0.00018808
02:17:59|0.00018807
02:18:01|0.00018806
02:18:02|0.00018806
02:18:03|0.00018787
02:18:04|0.00018787
02:18:05|0.00018812
02:18:07|0.00018805
02:18:08|0.00018819
02:18:09|0.00018831
02:18:10|0.0001882
02:18:11|0.00018819
02:18:12|0.00018819
02:18:14|0.00018829
02:18:14|0.00018845
02:18:15|0.00018845
02:18:17|0.00018844
02:18:18|0.00018844
02:18:18|0.00018845
02:18:19|0.00018852
02:18:21|0.00018856
02:18:21|0.00018835
02:18:23|0.00018838
02:18:23|0.00018857
02:18:24|0.0001882
02:18:26|0.00018819
02:18:26|0.00018833
02:18:28|0.00018833
02:18:29|0.00018826
02:18:30|0.00018825
02:18:30|0.00018823
02:18:32|0.00018823
02:18:34|0.00018823
02:18:34|0.00018833
02:18:35|0.00018837
02:18:36|0.00018844
02:18:37|0.00018844
02:18:39|0.00018833
02:18:40|0.0001888
02:18:41|0.0001889
02:18:42|0.0001889
02:18:43|0.0001888
02:18:44|0.00018859
02:18:45|0.00018877
02:18:46|0.00018847
02:18:47|0.00018876
02:18:48|0.00018862
02:18:49|0.00018879
02:18:50|0.00018883
02:18:51|0.00018883
02:18:52|0.00018883
02:18:53|0.00018885
02:18:54|0.0001885
02:18:56|0.00018878
02:18:56|0.00018878
02:18:57|0.00018877
02:18:58|0.00018872
02:18:59|0.00018873
02:19:00|0.00018882
02:19:02|0.00018869
02:19:03|0.00018882
02:19:03|0.00018882
02:19:05|0.00018882
02:19:06|0.00018883
02:19:07|0.00018883
02:19:07|0.00018867
02:19:09|0.00018865
02:19:10|0.00018864
02:19:11|0.00018863
02:19:12|0.00018863
02:19:13|0.00018861
02:19:14|0.00018861
02:19:15|0.00018853
02:19:16|0.00018868
02:19:17|0.00018868
02:19:18|0.00018851
02:19:20|0.00018865
02:19:21|0.00018865
02:19:22|0.00018863
02:19:23|0.00018863
02:19:24|0.00018859
02:19:25|0.00018857
02:19:26|0.0001886
02:19:27|0.00018865
02:19:27|0.00018869
02:19:29|0.00018869
02:19:29|0.00018871
02:19:31|0.00018867
02:19:32|0.00018867
02:19:33|0.00018864
02:19:34|0.00018864
02:19:34|0.00018864
02:19:36|0.00018864
02:19:37|0.00018878
02:19:38|0.00018876
02:19:39|0.00018876
02:19:40|0.00018876
02:19:40|0.00018874
02:19:42|0.00018874
02:19:42|0.00018875
02:19:44|0.00018875
02:19:45|0.00018862
02:19:46|0.00018877
02:19:46|0.00018877
02:19:48|0.00018877
02:19:49|0.00018876
02:19:50|0.00018877
02:19:51|0.00018877
02:19:51|0.00018877
02:19:52|0.00018876
02:19:55|0.00018877
02:19:57|0.00018877
02:19:57|0.00018877
02:19:59|0.00018877
02:20:00|0.00018876
02:20:02|0.0001887
02:20:03|0.00018876
02:20:03|0.00018869
02:20:04|0.00018869
02:20:06|0.00018874
02:20:07|0.00018874
02:20:08|0.00018861
02:20:10|0.00018862
02:20:11|0.00018862
02:20:12|0.00018862
02:20:13|0.00018873
02:20:13|0.00018873
02:20:14|0.00018874
02:20:15|0.00018874
02:20:17|0.0001886
02:20:17|0.00018859
02:20:19|0.00018859
02:20:19|0.00018859
02:20:21|0.00018859
02:20:21|0.00018862
02:20:22|0.00018862
02:20:24|0.00018862
02:20:24|0.00018856
02:20:26|0.00018856
02:20:26|0.00018859
02:20:28|0.00018862
02:20:28|0.00018876
02:20:29|0.00018877
02:20:31|0.00018874
02:20:32|0.00018874
02:20:33|0.0001889
02:20:34|0.00018881
02:20:35|0.00018881
02:20:36|0.00018891
02:20:37|0.00018899
02:20:38|0.00018899
02:20:39|0.000189
02:20:40|0.000189
02:20:41|0.000189
02:20:42|0.000189
02:20:43|0.000189
02:20:44|0.000189
02:20:45|0.000189
02:20:46|0.000189
02:20:47|0.00018899
02:20:48|0.00018892
02:20:49|0.000189
02:20:51|0.00018913
02:20:51|0.00018944
02:20:52|0.00018942
02:20:53|0.00018941
02:20:55|0.00018947
02:20:56|0.00018948
02:20:58|0.00018949
02:20:59|0.00018948
02:20:59|0.00018947
02:21:00|0.00018947
02:21:01|0.00018947
02:21:03|0.00018927
02:21:05|0.00018944
02:21:05|0.00018972
02:21:06|0.00018973
02:21:07|0.00018973
02:21:08|0.00018972
02:21:09|0.00018956
02:21:10|0.00018969
02:21:12|0.00018977
02:21:13|0.00018988
02:21:15|0.00018989
02:21:15|0.00019
02:21:17|0.00018986
02:21:18|0.00018974
02:21:19|0.00018989
02:21:20|0.0001897
02:21:21|0.0001899
02:21:22|0.00019
02:21:23|0.00019
02:21:24|0.00018998
02:21:25|0.00019
02:21:26|0.00019
02:21:27|0.00018997
02:21:28|0.00019
02:21:29|0.00018995
02:21:30|0.00019
02:21:31|0.00019
02:21:32|0.00019
02:21:33|0.00019
02:21:34|0.00019
02:21:35|0.00019017
02:21:36|0.00019031
02:21:37|0.00019007
02:21:38|0.00019029
02:21:39|0.00019029
02:21:41|0.00019017
02:21:41|0.00019017
02:21:42|0.00019031
02:21:43|0.00019038
02:21:44|0.00019038
02:21:46|0.00019028
02:21:46|0.00019038
02:21:47|0.00019033
02:21:48|0.00019047
02:21:49|0.00019034
02:21:50|0.00019067
02:21:51|0.00019067
02:21:52|0.00019064
02:21:54|0.00019046
02:21:54|0.00019045
02:21:56|0.00019046
02:21:58|0.00019044
02:21:59|0.00019042
02:22:00|0.00019053
02:22:02|0.00018989
02:22:03|0.00018884
02:22:04|0.00018883
02:22:05|0.00018842
02:22:06|0.0001886
02:22:06|0.00018842
02:22:08|0.00018831
02:22:09|0.00018854
02:22:10|0.00018815
02:22:11|0.00018808
02:22:12|0.00018817
02:22:13|0.00018891
02:22:14|0.00018878
02:22:15|0.00018922
02:22:16|0.00018926
02:22:17|0.00018963
02:22:18|0.00018961
02:22:18|0.00018934
02:22:20|0.00018956
02:22:21|0.00018952
02:22:22|0.00018952
02:22:23|0.00018963
02:22:24|0.00018965
02:22:25|0.00018956
02:22:26|0.00018957
02:22:27|0.00018966
02:22:28|0.00018957
02:22:29|0.00018932
02:22:30|0.00018911
02:22:31|0.00018914
02:22:32|0.00019043
02:22:33|0.00019004
02:22:34|0.00019012
02:22:34|0.00019012
02:22:36|0.00019
02:22:37|0.00019
02:22:38|0.00019016
02:22:39|0.00019001
02:22:40|0.00019016
02:22:41|0.00019016
02:22:42|0.00019
02:22:42|0.00019
02:22:44|0.00019
02:22:45|0.00019
02:22:46|0.00019001
02:22:47|0.00019002
02:22:49|0.00019019
02:22:49|0.00019016
02:22:50|0.00019
02:22:51|0.00019016
02:22:52|0.00019018
02:22:53|0.00019018
02:22:54|0.00019031
02:22:55|0.00019022
02:22:57|0.0001904
02:22:59|0.00019028
02:23:00|0.00019029
02:23:00|0.0001903
02:23:03|0.0001903
02:23:04|0.0001903
02:23:05|0.0001903
02:23:06|0.00019022
02:23:07|0.00019019
02:23:08|0.00019017
02:23:09|0.00019
02:23:10|0.00019
02:23:11|0.00019009
02:23:12|0.00019009
02:23:13|0.00019009
02:23:14|0.00018996
02:23:15|0.00019008
02:23:16|0.00018994
02:23:17|0.00019004
02:23:18|0.00018997
02:23:19|0.00019008
02:23:20|0.00019002
02:23:21|0.00019002
02:23:22|0.00019002
02:23:23|0.0001901
02:23:24|0.00019022
02:23:25|0.00019024
02:23:26|0.00019024
02:23:27|0.00019024
02:23:28|0.00019025
02:23:29|0.00019023
02:23:30|0.0001902
02:23:31|0.0001903
02:23:32|0.0001903
02:23:33|0.00019029
02:23:34|0.00019031
02:23:35|0.0001903
02:23:36|0.00019033
02:23:37|0.00019039
02:23:38|0.00019034
02:23:39|0.00019034
02:23:40|0.0001903
02:23:41|0.00019028
02:23:42|0.0001903
02:23:43|0.00019028
02:23:44|0.00019029
02:23:45|0.00019029
02:23:46|0.00019029
02:23:47|0.00019034
02:23:48|0.00019035
02:23:49|0.00019031
02:23:50|0.00019038
02:23:51|0.00019
02:23:52|0.00019
02:23:53|0.00019
02:23:54|0.00019
02:23:55|0.00019
02:23:56|0.00019
02:23:57|0.00019
02:23:59|0.00019
02:24:00|0.00019003
02:24:01|0.00019
02:24:03|0.0001906
02:24:04|0.00019065
02:24:04|0.000191
02:24:06|0.00019111
02:24:07|0.00019105
02:24:08|0.000191
02:24:08|0.000191
02:24:10|0.00019102
02:24:11|0.00019196
02:24:12|0.00019195
02:24:14|0.00019172
02:24:14|0.00019102
02:24:15|0.00019106
02:24:16|0.00019189
02:24:17|0.00019221
02:24:19|0.00019201
02:24:19|0.00019168
02:24:21|0.0001917
02:24:23|0.00019188
02:24:23|0.00019176
02:24:25|0.0001918
02:24:26|0.00019196
02:24:26|0.00019262
02:24:27|0.00019267
02:24:28|0.00019254
02:24:30|0.00019249
02:24:31|0.00019242
02:24:32|0.00019324
02:24:33|0.00019325
02:24:33|0.00019327
02:24:35|0.00019369
02:24:35|0.00019343
02:24:37|0.00019351
02:24:37|0.00019392
02:24:38|0.00019468
02:24:39|0.00019464
02:24:41|0.00019453
02:24:41|0.00019474
02:24:42|0.00019452
02:24:44|0.00019405
02:24:44|0.0001944
02:24:45|0.00019434
02:24:47|0.0001945
02:24:47|0.00019433
02:24:48|0.00019458
02:24:49|0.00019486
02:24:50|0.00019499
02:24:51|0.00019396
02:24:53|0.00019377
02:24:53|0.00019444
02:24:55|0.00019432
02:24:55|0.00019426
02:24:57|0.00019416
02:24:57|0.00019419
02:24:59|0.00019411
02:25:01|0.00019408
02:25:02|0.00019412
02:25:02|0.00019397
02:25:04|0.00019406
02:25:05|0.00019407
02:25:06|0.00019394
02:25:07|0.00019357
02:25:08|0.00019374
02:25:09|0.0001942
02:25:11|0.0001944
02:25:12|0.00019427
02:25:13|0.00019425
02:25:13|0.00019425
02:25:15|0.00019425
02:25:16|0.00019425
02:25:16|0.0001942
02:25:17|0.00019417
02:25:18|0.00019409
02:25:19|0.00019399
02:25:20|0.00019397
02:25:22|0.00019394
02:25:23|0.00019379
02:25:24|0.00019413
02:25:25|0.00019401
02:25:26|0.00019446
02:25:27|0.00019452
02:25:28|0.00019446
02:25:29|0.00019434
02:25:30|0.00019414
02:25:31|0.0001941
02:25:32|0.00019428
02:25:34|0.00019456
02:25:34|0.00019447
02:25:36|0.00019448
02:25:37|0.00019465
02:25:38|0.00019469
02:25:39|0.00019478
02:25:40|0.00019469
02:25:40|0.00019469
02:25:42|0.00019467
02:25:42|0.00019483
02:25:44|0.00019479
02:25:45|0.00019479
02:25:47|0.00019479
02:25:47|0.00019512
02:25:48|0.00019507
02:25:49|0.00019502
02:25:50|0.00019467
02:25:51|0.00019446
02:25:52|0.00019447
02:25:53|0.00019447
02:25:54|0.00019445
02:25:55|0.00019466
02:25:56|0.00019476
02:25:57|0.00019459
02:25:58|0.00019519
02:25:59|0.00019482
02:26:01|0.0001952
02:26:02|0.00019501
02:26:04|0.00019495
02:26:05|0.0001948
02:26:06|0.00019489
02:26:07|0.0001947
02:26:08|0.00019473
02:26:09|0.0001948
02:26:10|0.00019493
02:26:11|0.00019474
02:26:12|0.00019499
02:26:13|0.00019499
02:26:14|0.00019481
02:26:15|0.00019486
02:26:16|0.00019489
02:26:17|0.00019502
02:26:18|0.00019499
02:26:19|0.00019508
02:26:20|0.00019501
02:26:21|0.0001951
02:26:22|0.00019507
02:26:23|0.00019516
02:26:24|0.0001951
02:26:25|0.00019517
02:26:26|0.0001951
02:26:27|0.00019508
02:26:28|0.00019508
02:26:29|0.00019515
02:26:30|0.00019512
02:26:31|0.00019526
02:26:32|0.00019526
02:26:33|0.00019511
02:26:34|0.00019514
02:26:35|0.00019511
02:26:37|0.00019494
02:26:38|0.00019493
02:26:39|0.00019498
02:26:39|0.00019492
02:26:40|0.00019457
02:26:41|0.00019471
02:26:42|0.00019402
02:26:43|0.00019443
02:26:44|0.00019431
02:26:46|0.00019421
02:26:46|0.000194
02:26:47|0.00019414
02:26:48|0.00019416
02:26:51|0.00019421
02:26:51|0.00019406
02:26:52|0.00019469
02:26:53|0.00019469
02:26:54|0.00019452
02:26:55|0.0001945
02:26:56|0.0001945
02:26:57|0.00019444
02:26:58|0.0001943
02:26:59|0.0001943
02:27:01|0.0001943
02:27:03|0.00019416
02:27:03|0.00019406
02:27:05|0.00019372
02:27:06|0.00019353
02:27:07|0.00019385
02:27:08|0.00019372
02:27:09|0.00019349
02:27:10|0.00019368
02:27:12|0.00019333
02:27:13|0.00019328
02:27:14|0.00019318
02:27:15|0.00019337
02:27:16|0.00019339
02:27:17|0.00019317
02:27:19|0.00019318
02:27:19|0.00019314
02:27:20|0.00019307
02:27:22|0.00019286
02:27:22|0.00019267
02:27:24|0.00019257
02:27:25|0.00019248
02:27:26|0.00019233
02:27:27|0.00019249
02:27:27|0.00019228
02:27:28|0.00019236
02:27:29|0.0001924
02:27:32|0.00019301
02:27:32|0.00019292
02:27:33|0.00019262
02:27:34|0.00019273
02:27:35|0.00019293
02:27:37|0.00019277
02:27:37|0.00019264
02:27:38|0.00019264
02:27:39|0.00019254
02:27:40|0.00019175
02:27:41|0.00019243
02:27:42|0.00019238
02:27:43|0.00019248
02:27:44|0.00019239
02:27:45|0.00019239
02:27:46|0.00019238
02:27:47|0.00019239
02:27:48|0.00019238
02:27:49|0.00019239
02:27:50|0.00019238
02:27:51|0.00019238
02:27:52|0.0001925
02:27:53|0.00019248
02:27:54|0.00019179
02:27:55|0.00019161
02:27:56|0.00019161
02:27:57|0.00019204
02:27:58|0.00019186
02:27:59|0.00019184
02:28:00|0.00019149
02:28:02|0.00019114
02:28:02|0.00019116
02:28:03|0.0001916
02:28:04|0.00019137
02:28:07|0.00019127
02:28:07|0.00019138
02:28:08|0.00019067
02:28:10|0.00019073
02:28:11|0.00019083
02:28:12|0.00019081
02:28:13|0.00019082
02:28:13|0.00019095
02:28:16|0.00019127
02:28:16|0.00019121
02:28:17|0.0001913
02:28:18|0.00019135
02:28:19|0.00019203
02:28:20|0.00019227
02:28:21|0.00019216
02:28:22|0.00019217
02:28:23|0.00019217
02:28:24|0.000193
02:28:25|0.0001924
02:28:26|0.00019281
02:28:27|0.00019243
02:28:28|0.00019264
02:28:29|0.0001924
02:28:30|0.00019244
02:28:31|0.0001925
02:28:32|0.00019253
02:28:33|0.00019254
02:28:34|0.00019277
02:28:35|0.00019256
02:28:36|0.0001924
02:28:37|0.00019257
02:28:38|0.00019236
02:28:39|0.00019236
02:28:40|0.00019253
02:28:41|0.0001925
02:28:43|0.00019159
02:28:44|0.00019186
02:28:44|0.00019161
02:28:45|0.00019177
02:28:47|0.00019173
02:28:47|0.00019188
02:28:48|0.00019188
02:28:49|0.00019145
02:28:51|0.00019144
02:28:52|0.00019163
02:28:53|0.0001915
02:28:54|0.00019161
02:28:55|0.000192
02:28:56|0.000192
02:28:57|0.000192
02:28:58|0.00019203
02:28:59|0.00019227
02:29:00|0.00019227
02:29:01|0.00019227
02:29:02|0.00019213
02:29:04|0.00019241
02:29:05|0.00019255
02:29:05|0.0001925
02:29:07|0.00019231
02:29:08|0.00019231
02:29:09|0.00019238
02:29:10|0.00019234
02:29:11|0.00019244
02:29:13|0.00019245
02:29:14|0.00019245
02:29:15|0.00019238
02:29:16|0.00019241
02:29:17|0.00019241
02:29:18|0.00019236
02:29:18|0.00019236
02:29:20|0.00019213
02:29:20|0.00019212
02:29:22|0.00019211
02:29:23|0.00019214
02:29:25|0.00019122
02:29:26|0.00019197
02:29:27|0.00019201
02:29:29|0.00019165
02:29:29|0.00019157
02:29:30|0.00019148
02:29:31|0.00019136
02:29:32|0.00019135
02:29:33|0.0001912
02:29:34|0.0001918
02:29:35|0.00019165
02:29:36|0.00019184
02:29:37|0.00019166
02:29:38|0.0001918
02:29:39|0.00019193
02:29:40|0.00019185
02:29:41|0.000192
02:29:42|0.00019213
02:29:43|0.00019207
02:29:44|0.0001922
02:29:45|0.00019208
02:29:46|0.00019207
02:29:47|0.00019212
02:29:48|0.0001921
02:29:49|0.0001921
02:29:50|0.000192
02:29:51|0.000192
02:29:52|0.00019206
02:29:53|0.00019206
02:29:54|0.00019202
02:29:55|0.00019202
02:29:56|0.000192
02:29:57|0.000192
02:29:58|0.000192
02:29:59|0.00019167
02:30:00|0.00019198
02:30:01|0.00019193
02:30:02|0.00019195
02:30:04|0.00019275
02:30:06|0.0001923
02:30:07|0.0001923
02:30:09|0.00019267
02:30:09|0.00019267
02:30:10|0.00019234
02:30:12|0.00019252
02:30:12|0.00019254
02:30:13|0.00019234
02:30:14|0.00019252
02:30:16|0.00019251
02:30:17|0.00019251
02:30:18|0.0001925
02:30:19|0.00019234
02:30:21|0.00019242
02:30:22|0.00019229
02:30:22|0.0001921
02:30:24|0.00019194
02:30:25|0.00019197
02:30:25|0.00019173
02:30:28|0.00019233
02:30:28|0.00019195
02:30:29|0.00019222
02:30:30|0.00019217
02:30:31|0.00019209
02:30:32|0.00019202
02:30:33|0.00019186
02:30:34|0.00019186
02:30:35|0.00019201
02:30:36|0.0001919
02:30:37|0.0001919
02:30:39|0.000192
02:30:39|0.00019202
02:30:40|0.00019194
02:30:42|0.00019202
02:30:43|0.000192
02:30:43|0.00019199
02:30:44|0.00019207
02:30:45|0.00019226
02:30:46|0.00019194
02:30:47|0.00019194
02:30:48|0.00019201
02:30:50|0.00019201
02:30:50|0.00019201
02:30:51|0.00019201
02:30:53|0.00019199
02:30:54|0.00019201
02:30:55|0.00019194
02:30:56|0.00019194
02:30:57|0.00019194
02:30:57|0.000192
02:30:58|0.00019201
02:31:00|0.0001919
02:31:00|0.0001919
02:31:02|0.0001919
02:31:03|0.00019155
02:31:04|0.00019167
02:31:06|0.00019147
02:31:07|0.00019127
02:31:08|0.00019139
02:31:10|0.00019128
02:31:11|0.000191
02:31:12|0.00019071
02:31:13|0.00019053
02:31:14|0.00019017
02:31:15|0.00019042
02:31:16|0.00019008
02:31:17|0.00019007
02:31:18|0.00018999
02:31:19|0.00018991
02:31:20|0.00018973
02:31:22|0.00019124
02:31:22|0.00019008
02:31:24|0.00019022
02:31:25|0.00019032
02:31:25|0.00019052
02:31:27|0.00019024
02:31:27|0.00019025
02:31:28|0.00018894
02:31:30|0.00018952
02:31:30|0.00018951
02:31:31|0.00018952
02:31:33|0.00018945
02:31:34|0.00018947
02:31:34|0.00018919
02:31:35|0.00018909
02:31:36|0.00018926
02:31:37|0.00018923
02:31:39|0.00018917
02:31:39|0.00018957
02:31:41|0.00018976
02:31:41|0.00019019
02:31:42|0.00018995
02:31:44|0.00019003
02:31:45|0.00018982
02:31:45|0.00018982
02:31:46|0.00018982
02:31:47|0.00018984
02:31:49|0.00019045
02:31:50|0.00019052
02:31:51|0.00019031
02:31:51|0.00019022
02:31:52|0.00018973
02:31:54|0.00019035
02:31:54|0.00019016
02:31:56|0.00019038
02:31:56|0.00018985
02:31:58|0.00019035
02:31:59|0.00019035
02:31:59|0.00019035
02:32:00|0.00019035
02:32:01|0.00019035
02:32:02|0.00018988
02:32:04|0.00018995
02:32:05|0.00018995
02:32:06|0.00018995
02:32:08|0.00018999
02:32:09|0.00018979
02:32:11|0.00018989
02:32:11|0.00018986
02:32:12|0.00018985
02:32:14|0.00018984
02:32:15|0.00018984
02:32:16|0.00018977
02:32:18|0.00018978
02:32:18|0.00018978
02:32:20|0.00018981
02:32:21|0.00018977
02:32:22|0.00018978
02:32:23|0.00018978
02:32:24|0.00018961
02:32:25|0.00018961
02:32:26|0.00018961
02:32:27|0.00018961
02:32:28|0.00018987
02:32:29|0.00018989
02:32:30|0.00018989
02:32:31|0.00018991
02:32:32|0.00018991
02:32:33|0.00019024
02:32:34|0.00019007
02:32:35|0.00019007
02:32:36|0.00018993
02:32:37|0.00018996
02:32:38|0.00018966
02:32:39|0.00018966
02:32:40|0.00018981
02:32:41|0.00018981
02:32:42|0.00018988
02:32:43|0.00018988
02:32:44|0.00018988
02:32:45|0.00018981
02:32:46|0.00018988
02:32:47|0.00018988
02:32:48|0.00018989
02:32:49|0.00018976
02:32:50|0.00018976
02:32:51|0.00018976
02:32:52|0.00018976
02:32:53|0.00018961
02:32:54|0.00018968
02:32:55|0.00018968
02:32:56|0.00018936
02:32:57|0.00018936
02:32:58|0.00018936
02:32:59|0.00018955
02:33:00|0.00018958
02:33:01|0.0001896
02:33:02|0.0001896
02:33:04|0.00018966
02:33:06|0.00018965
02:33:07|0.00018964
02:33:08|0.00018966
02:33:09|0.00018966
02:33:10|0.00018966
02:33:11|0.00018966
02:33:12|0.00018966
02:33:13|0.00018936
02:33:14|0.00018957
02:33:15|0.00018919
02:33:16|0.00018919
02:33:17|0.00018919
02:33:18|0.00018939
02:33:19|0.00018932
02:33:20|0.00018932
02:33:21|0.0001893
02:33:22|0.00018919
02:33:23|0.00018928
02:33:24|0.00018928
02:33:25|0.00018904
02:33:26|0.00018907
02:33:27|0.00018907
02:33:28|0.0001894
02:33:29|0.00018922
02:33:30|0.00018916
02:33:31|0.00018916
02:33:32|0.00018916
02:33:33|0.00018911
02:33:34|0.00018916
02:33:35|0.00018913
02:33:36|0.00018923
02:33:37|0.00018917
02:33:38|0.0001892
02:33:39|0.00018923
02:33:40|0.00018923
02:33:41|0.00018923
02:33:42|0.00018932
02:33:43|0.00018932
02:33:44|0.00018937
02:33:45|0.00018938
02:33:46|0.00018938
02:33:47|0.00018938
02:33:48|0.00018938
02:33:49|0.00018937
02:33:50|0.00018937
02:33:51|0.00018928
02:33:52|0.00018938
02:33:53|0.0001896
02:33:54|0.0001896
02:33:55|0.0001896
02:33:56|0.00018956
02:33:57|0.00018945
02:33:58|0.00018945
02:33:59|0.00018949
02:34:00|0.00018949
02:34:01|0.0001896
02:34:02|0.00018967
02:34:03|0.00018967
02:34:04|0.00018967
02:34:05|0.00018967
02:34:06|0.00018967
02:34:07|0.00018924
02:34:09|0.00018956
02:34:10|0.00018959
02:34:11|0.00018958
02:34:12|0.0001896
02:34:13|0.0001896
02:34:14|0.00018948
02:34:15|0.00018948
02:34:16|0.00018957
02:34:17|0.0001895
02:34:18|0.0001895
02:34:19|0.00018969
02:34:20|0.00018975
02:34:21|0.00018972
02:34:22|0.00018972
02:34:23|0.00018966
02:34:24|0.00018964
02:34:25|0.00018965
02:34:27|0.00018965
02:34:27|0.00018969
02:34:29|0.00018969
02:34:30|0.00018969
02:34:31|0.00018983
02:34:31|0.00019015
02:34:33|0.00019004
02:34:34|0.0001901
02:34:35|0.0001903
02:34:36|0.00019044
02:34:37|0.00019025
02:34:38|0.00019043
02:34:39|0.0001902
02:34:40|0.00019035
02:34:41|0.00019035
02:34:42|0.00019033
02:34:43|0.00019011
02:34:44|0.00019004
02:34:45|0.00019001
02:34:46|0.00018985
02:34:47|0.00018998
02:34:48|0.00018998
02:34:49|0.0001898
02:34:50|0.00018969
02:34:50|0.00018969
02:34:52|0.00018975
02:34:53|0.00018975
02:34:54|0.00018975
02:34:55|0.00018967
02:34:56|0.00018975
02:34:57|0.00018985
02:34:58|0.00018985
02:34:59|0.00018985
02:35:00|0.00018985
02:35:01|0.00018985
02:35:02|0.00018985
02:35:02|0.00018962
02:35:04|0.00018962
02:35:05|0.00018966
02:35:06|0.00018966
02:35:06|0.00018967
02:35:07|0.00018977
02:35:10|0.00018958
02:35:11|0.00018962
02:35:13|0.00018961
02:35:14|0.00018951
02:35:15|0.00018945
02:35:16|0.00018943
02:35:17|0.00018902
02:35:19|0.00018914
02:35:19|0.00018914
02:35:20|0.00018913
02:35:22|0.00018907
02:35:23|0.00018907
02:35:24|0.00018907
02:35:25|0.00018905
02:35:26|0.00018928
02:35:27|0.00018962
02:35:28|0.00018962
02:35:30|0.00018966
02:35:30|0.00018966
02:35:32|0.00018972
02:35:33|0.00018983
02:35:33|0.00018983
02:35:35|0.00018983
02:35:36|0.00018981
02:35:36|0.00018981
02:35:38|0.00018981
02:35:39|0.00018963
02:35:40|0.00018963
02:35:40|0.00018963
02:35:41|0.00018973
02:35:43|0.00018973
02:35:44|0.00018973
02:35:45|0.00018979
02:35:45|0.00018978
02:35:46|0.00018973
02:35:48|0.00018973
02:35:49|0.0001899
02:35:50|0.00018971
02:35:50|0.00018971
02:35:52|0.00018969
02:35:53|0.0001897
02:35:54|0.00018971
02:35:54|0.00018973
02:35:56|0.00018974
02:35:57|0.00018974
02:35:58|0.00018984
02:35:59|0.00018974
02:36:00|0.00018979
02:36:01|0.00018964
02:36:02|0.00018972
02:36:03|0.00018976
02:36:04|0.00018941
02:36:05|0.00018938
02:36:06|0.00018946
02:36:07|0.00018947
02:36:08|0.00018954
02:36:09|0.00018973
02:36:11|0.00018956
02:36:12|0.0001899
02:36:14|0.0001899
02:36:15|0.00018971
02:36:16|0.00018971
02:36:17|0.00018971
02:36:18|0.00018971
02:36:19|0.00018971
02:36:20|0.00018971
02:36:21|0.00018961
02:36:22|0.00018961
02:36:23|0.0001895
02:36:24|0.00018959
02:36:26|0.00018951
02:36:26|0.0001895
02:36:28|0.00018947
02:36:28|0.00018964
02:36:29|0.00018979
02:36:31|0.00018973
02:36:31|0.00018973
02:36:33|0.00018973
02:36:33|0.0001898
02:36:34|0.0001898
02:36:36|0.0001898
02:36:37|0.0001898
02:36:38|0.0001898
02:36:39|0.0001898
02:36:40|0.0001898
02:36:41|0.00018978
02:36:42|0.00018972
02:36:43|0.00018973
02:36:44|0.00018973
02:36:45|0.00018968
02:36:45|0.00018972
02:36:46|0.00018972
02:36:48|0.00018981
02:36:49|0.00018978
02:36:50|0.00018981
02:36:51|0.00018982
02:36:52|0.00018984
02:36:53|0.00018985
02:36:54|0.00018987
02:36:55|0.00018987
02:36:56|0.00018987
02:36:56|0.00018987
02:36:58|0.00018987
02:36:59|0.00018987
02:37:00|0.00018989
02:37:01|0.00018989
02:37:02|0.00018989
02:37:03|0.00018988
02:37:04|0.00018988
02:37:04|0.00018988
02:37:06|0.00019023
02:37:07|0.00019059
02:37:08|0.00019071
02:37:09|0.00019066
02:37:10|0.00019065
02:37:12|0.00019018
02:37:12|0.00019006
02:37:14|0.00019011
02:37:16|0.00019046
02:37:16|0.00019031
02:37:17|0.00019063
02:37:18|0.0001908
02:37:20|0.00019059
02:37:20|0.00019075
02:37:21|0.00019068
02:37:22|0.00019096
02:37:23|0.00019075
02:37:24|0.00019098
02:37:25|0.00019098
02:37:26|0.00019102
02:37:27|0.00019097
02:37:29|0.00019097
02:37:29|0.00019094
02:37:30|0.00019061
02:37:31|0.00019069
02:37:32|0.00019101
02:37:33|0.00019101
02:37:34|0.00019085
02:37:35|0.000191
02:37:36|0.000191
02:37:37|0.00019095
02:37:38|0.000191
02:37:39|0.000191
02:37:40|0.000191
02:37:41|0.00019102
02:37:42|0.00019078
02:37:43|0.00019089
02:37:44|0.00019087
02:37:45|0.00019079
02:37:46|0.00019105
02:37:47|0.00019105
02:37:48|0.00019105
02:37:49|0.00019095
02:37:50|0.00019086
02:37:51|0.0001909
02:37:52|0.00019093
02:37:53|0.00019106
02:37:54|0.00019106
02:37:55|0.00019106
02:37:56|0.00019115
02:37:57|0.0001911
02:37:58|0.00019115
02:37:59|0.00019117
02:38:00|0.00019105
02:38:01|0.00019106
02:38:02|0.00019081
02:38:03|0.00019092
02:38:04|0.00019087
02:38:05|0.00019086
02:38:06|0.00019088
02:38:07|0.00019157
02:38:08|0.00019161
02:38:09|0.00019162
02:38:10|0.00019156
02:38:12|0.00019151
02:38:14|0.00019157
02:38:15|0.00019155
02:38:16|0.00019152
02:38:17|0.00019139
02:38:18|0.0001914
02:38:19|0.00019122
02:38:20|0.00019111
02:38:21|0.0001911
02:38:22|0.00019108
02:38:23|0.00019111
02:38:24|0.00019101
02:38:25|0.000191
02:38:26|0.000191
02:38:27|0.000191
02:38:28|0.00019111
02:38:29|0.00019101
02:38:29|0.00019105
02:38:31|0.00019101
02:38:32|0.00019101
02:38:33|0.00019106
02:38:34|0.00019106
02:38:35|0.00019092
02:38:36|0.000191
02:38:38|0.00019099
02:38:39|0.000191
02:38:40|0.00019104
02:38:41|0.00019129
02:38:41|0.00019142
02:38:43|0.00019123
02:38:44|0.00019136
02:38:45|0.00019126
02:38:45|0.00019108
02:38:47|0.0001909
02:38:48|0.00019043
02:38:49|0.00019024
02:38:50|0.00019027
02:38:51|0.00019022
02:38:52|0.00019015
02:38:53|0.00019015
02:38:54|0.00019012
02:38:55|0.00019001
02:38:56|0.00019001
02:38:56|0.00018997
02:38:58|0.00018978
02:38:59|0.00018997
02:39:00|0.00019021
02:39:00|0.00019021
02:39:01|0.00019033
02:39:03|0.00019033
02:39:04|0.00019023
02:39:05|0.00019053
02:39:06|0.00019036
02:39:07|0.00019064
02:39:07|0.00019064
02:39:08|0.0001909
02:39:10|0.00019101
02:39:11|0.00019102
02:39:12|0.00019088
02:39:14|0.00019091
02:39:15|0.0001909
02:39:16|0.00019091
02:39:17|0.00019091
02:39:18|0.00019093
02:39:19|0.00019093
02:39:21|0.00019093
02:39:22|0.00019076
02:39:23|0.0001907
02:39:24|0.0001907
02:39:24|0.0001907
02:39:26|0.0001907
02:39:27|0.00019065
02:39:27|0.00019065
02:39:29|0.00019065
02:39:30|0.00019065
02:39:31|0.00019065
02:39:32|0.00019062
02:39:33|0.00019062
02:39:34|0.0001906
02:39:34|0.0001906
02:39:35|0.00019054
02:39:37|0.00019054
02:39:38|0.00019057
02:39:39|0.00019083
02:39:40|0.00019063
02:39:41|0.00019069
02:39:42|0.00019046
02:39:43|0.0001906
02:39:44|0.00019064
02:39:45|0.00019064
02:39:45|0.00019063
02:39:47|0.00019063
02:39:48|0.0001905
02:39:49|0.0001905
02:39:50|0.0001905
02:39:51|0.0001905
02:39:52|0.0001905
02:39:53|0.0001905
02:39:54|0.0001906
02:39:55|0.0001906
02:39:55|0.0001906
02:39:57|0.0001905
02:39:57|0.0001905
02:39:59|0.0001906
02:40:00|0.00019036
02:40:01|0.00019052
02:40:02|0.00019037
02:40:03|0.00019037
02:40:04|0.00019031
02:40:05|0.00019031
02:40:06|0.00019031
02:40:07|0.00019031
02:40:08|0.00019041
02:40:09|0.00019041
02:40:10|0.0001904
02:40:11|0.0001905
02:40:12|0.00019048
02:40:13|0.00019048
02:40:15|0.00019058
02:40:16|0.00019057
02:40:18|0.00019057
02:40:18|0.00019057
02:40:19|0.00019057
02:40:21|0.00019057
02:40:22|0.00019057
02:40:23|0.00019057
02:40:25|0.00019051
02:40:26|0.00019068
02:40:27|0.00019068
02:40:28|0.00019068
02:40:29|0.00019068
02:40:30|0.0001906
02:40:31|0.0001906
02:40:32|0.0001906
02:40:33|0.00019066
02:40:34|0.00019066
02:40:35|0.00019062
02:40:36|0.00019058
02:40:37|0.00019045
02:40:38|0.00019045
02:40:39|0.00019045
02:40:40|0.00019045
02:40:41|0.00019045
02:40:42|0.00019045
02:40:43|0.00019046
02:40:44|0.00019046
02:40:45|0.00019029
02:40:46|0.00019036
02:40:48|0.00019036
02:40:48|0.00019022
02:40:49|0.00019031
02:40:50|0.00019008
02:40:52|0.00018996
02:40:52|0.00019
02:40:53|0.0001901
02:40:54|0.00019028
02:40:55|0.00019015
02:40:56|0.00019011
02:40:57|0.00019011
02:40:58|0.00019011
02:40:59|0.00019022
02:41:01|0.0001903
02:41:02|0.00019018
02:41:03|0.00019018
02:41:04|0.00019017
02:41:05|0.00019022
02:41:06|0.00019022
02:41:07|0.00019022
02:41:08|0.00019018
02:41:09|0.00019009
02:41:10|0.00019009
02:41:11|0.00019
02:41:12|0.00019
02:41:13|0.00018995
02:41:14|0.00018995
02:41:16|0.00018988
02:41:17|0.00019
02:41:18|0.00018993
02:41:19|0.00018987
02:41:20|0.00018945
02:41:21|0.00018936
02:41:22|0.00018918
02:41:23|0.00018896
02:41:24|0.00018895
02:41:25|0.000189
02:41:26|0.00018939
02:41:28|0.00018926
02:41:29|0.00018912
02:41:30|0.00018913
02:41:31|0.00018931
02:41:32|0.00018866
02:41:33|0.00018872
02:41:33|0.00018902
02:41:35|0.000189
02:41:36|0.00018912
02:41:37|0.00018885
02:41:38|0.00018885
02:41:39|0.00018864
02:41:40|0.0001889
02:41:41|0.00018868
02:41:42|0.00018832
02:41:43|0.00018837
02:41:44|0.00018821
02:41:45|0.00018836
02:41:46|0.00018834
02:41:47|0.00018836
02:41:48|0.00018844
02:41:49|0.0001883
02:41:50|0.0001883
02:41:51|0.0001883
02:41:53|0.0001878
02:41:53|0.0001878
02:41:54|0.0001876
02:41:55|0.00018763
02:41:56|0.00018763
02:41:57|0.00018738
02:41:58|0.00018778
02:41:59|0.00018783
02:42:00|0.00018783
02:42:01|0.00018739
02:42:03|0.00018739
02:42:04|0.0001874
02:42:05|0.00018747
02:42:06|0.00018739
02:42:07|0.00018731
02:42:08|0.00018717
02:42:09|0.00018731
02:42:10|0.00018733
02:42:11|0.00018752
02:42:12|0.00018703
02:42:13|0.00018726
02:42:14|0.00018725
02:42:15|0.00018727
02:42:16|0.00018727
02:42:17|0.00018734
02:42:18|0.00018734
02:42:19|0.00018734
02:42:21|0.00018735
02:42:22|0.00018733
02:42:23|0.00018733
02:42:24|0.00018731
02:42:25|0.00018731
02:42:25|0.00018742
02:42:27|0.00018742
02:42:28|0.0001874
02:42:29|0.00018733
02:42:30|0.00018734
02:42:31|0.0001874
02:42:32|0.00018734
02:42:33|0.00018728
02:42:34|0.00018747
02:42:35|0.00018781
02:42:36|0.00018781
02:42:37|0.00018781
02:42:38|0.00018777
02:42:39|0.00018777
02:42:40|0.00018777
02:42:41|0.00018795
02:42:42|0.00018804
02:42:42|0.00018819
02:42:44|0.00018825
02:42:45|0.00018825
02:42:45|0.00018825
02:42:46|0.00018825
02:42:47|0.00018821
02:42:48|0.00018797
02:42:50|0.00018825
02:42:50|0.0001882
02:42:52|0.00018859
02:42:53|0.00018873
02:42:54|0.00018843
02:42:55|0.00018871
02:42:56|0.0001887
02:42:58|0.0001886
02:42:58|0.0001886
02:42:59|0.00018856
02:43:00|0.0001886
02:43:01|0.0001886
02:43:02|0.00018859
02:43:03|0.00018853
02:43:04|0.00018853
02:43:05|0.00018824
02:43:06|0.00018808
02:43:07|0.00018792
02:43:08|0.00018809
02:43:09|0.00018789
02:43:10|0.00018793
02:43:11|0.00018777
02:43:12|0.00018767
02:43:13|0.00018761
02:43:14|0.00018778
02:43:15|0.00018785
02:43:17|0.00018764
02:43:19|0.00018764
02:43:19|0.00018764
02:43:20|0.0001881
02:43:21|0.0001881
02:43:23|0.0001881
02:43:24|0.00018813
02:43:26|0.00018812
02:43:27|0.000188
02:43:28|0.00018799
02:43:30|0.00018871
02:43:31|0.00018895
02:43:32|0.00018895
02:43:33|0.0001891
02:43:34|0.00018913
02:43:36|0.00018901
02:43:36|0.00018909
02:43:37|0.00018891
02:43:39|0.00018891
02:43:40|0.00018875
02:43:40|0.00018894
02:43:41|0.00018894
02:43:43|0.00018879
02:43:43|0.00018879
02:43:44|0.00018879
02:43:45|0.00018874
02:43:46|0.00018899
02:43:47|0.00018885
02:43:48|0.00018899
02:43:49|0.00018899
02:43:51|0.00018885
02:43:52|0.00018864
02:43:52|0.00018893
02:43:54|0.00018899
02:43:55|0.00018866
02:43:56|0.00018917
02:43:56|0.00018913
02:43:57|0.00018899
02:43:58|0.00018912
02:44:00|0.00018894
02:44:00|0.000189
02:44:01|0.00018917
02:44:02|0.00018886
02:44:04|0.00018877
02:44:04|0.00018877
02:44:05|0.00018877
02:44:06|0.0001887
02:44:07|0.00018843
02:44:08|0.00018843
02:44:10|0.00018831
02:44:10|0.0001891
02:44:12|0.00018912
02:44:13|0.00018923
02:44:13|0.00018924
02:44:14|0.00018926
02:44:16|0.0001894
02:44:17|0.00018915
02:44:18|0.00018916
02:44:20|0.00018916
02:44:21|0.00018948
02:44:21|0.00018917
02:44:23|0.00018926
02:44:24|0.00018909
02:44:25|0.00018909
02:44:26|0.00018912
02:44:27|0.00018913
02:44:28|0.00018913
02:44:29|0.00018919
02:44:30|0.00018928
02:44:31|0.00018916
02:44:32|0.00018915
02:44:33|0.00018913
02:44:34|0.000189
02:44:35|0.00018909
02:44:36|0.00018899
02:44:37|0.00018888
02:44:38|0.00018897
02:44:39|0.00018906
02:44:40|0.00018906
02:44:41|0.00018912
02:44:42|0.00018914
02:44:43|0.00018893
02:44:44|0.00018893
02:44:45|0.00018886
02:44:46|0.00018906
02:44:47|0.00018903
02:44:48|0.00018903
02:44:49|0.00018887
02:44:50|0.00018886
02:44:51|0.00018886
02:44:52|0.00018871
02:44:54|0.00018864
02:44:55|0.00018873
02:44:56|0.00018888
02:44:57|0.00018886
02:44:58|0.00018886
02:44:59|0.00018886
02:45:00|0.00018886
02:45:01|0.00018886
02:45:01|0.00018886
02:45:02|0.00018901
02:45:04|0.00018897
02:45:04|0.00018897
02:45:06|0.00018874
02:45:07|0.00018874
02:45:08|0.00018874
02:45:09|0.00018874
02:45:09|0.00018874
02:45:11|0.00018874
02:45:12|0.00018856
02:45:13|0.00018877
02:45:14|0.00018863
02:45:15|0.00018863
02:45:15|0.00018881
02:45:17|0.00018882
02:45:17|0.0001884
02:45:20|0.00018837
02:45:21|0.00018837
02:45:22|0.0001884
02:45:24|0.0001884
02:45:25|0.00018836
02:45:26|0.00018836
02:45:27|0.00018846
02:45:28|0.00018839
02:45:29|0.00018839
02:45:30|0.00018839
02:45:31|0.00018839
02:45:32|0.00018839
02:45:33|0.0001884
02:45:34|0.00018846
02:45:35|0.00018842
02:45:36|0.00018842
02:45:37|0.00018842
02:45:38|0.00018844
02:45:39|0.00018856
02:45:40|0.00018856
02:45:41|0.00018894
02:45:42|0.00018894
02:45:43|0.00018896
02:45:44|0.0001891
02:45:45|0.00018899
02:45:46|0.00018962
02:45:47|0.00018962
02:45:48|0.00018962
02:45:49|0.00018941
02:45:51|0.00018959
02:45:51|0.00018954
02:45:53|0.00018954
02:45:53|0.00018962
02:45:55|0.00018962
02:45:55|0.00018961
02:45:57|0.00018961
02:45:57|0.00018981
02:45:59|0.00018999
02:45:59|0.00018999
02:46:00|0.00019003
02:46:01|0.00018991
02:46:02|0.00018999
02:46:03|0.00018999
02:46:04|0.00018999
02:46:05|0.00018977
02:46:06|0.00018985
02:46:08|0.00019007
02:46:08|0.00019033
02:46:10|0.00019054
02:46:10|0.00019026
02:46:11|0.00019024
02:46:12|0.00019022
02:46:14|0.00019022
02:46:15|0.0001905
02:46:15|0.00019045
02:46:16|0.00019035
02:46:17|0.00019043
02:46:19|0.00019043
02:46:20|0.00019039
02:46:21|0.00019033
02:46:23|0.00019047
02:46:24|0.00019057
02:46:25|0.00019052
02:46:27|0.00019042
02:46:28|0.00019058
02:46:29|0.0001905
02:46:31|0.0001905
02:46:32|0.0001905
02:46:33|0.0001905
02:46:33|0.00019051
02:46:35|0.00019051
02:46:37|0.00019003
02:46:37|0.00018998
02:46:38|0.00018979
02:46:39|0.00018967
02:46:40|0.00018979
02:46:41|0.00018968
02:46:42|0.00018964
02:46:43|0.00018964
02:46:44|0.00018964
02:46:45|0.00018994
02:46:46|0.00018994
02:46:47|0.00018992
02:46:48|0.00018991
02:46:49|0.00019005
02:46:50|0.00019005
02:46:51|0.00018994
02:46:52|0.00019001
02:46:53|0.00019001
02:46:54|0.00018991
02:46:55|0.00018991
02:46:56|0.00019005
02:46:57|0.00019005
02:46:58|0.00018996
02:46:59|0.00019004
02:47:00|0.0001901
02:47:01|0.0001901
02:47:02|0.00019004
02:47:03|0.00019004
02:47:04|0.00019014
02:47:05|0.00019012
02:47:06|0.00019021
02:47:07|0.00019043
02:47:08|0.00019043
02:47:09|0.00019046
02:47:10|0.00019046
02:47:11|0.00019033
02:47:12|0.00019015
02:47:13|0.00019015
02:47:14|0.00019012
02:47:15|0.00019037
02:47:16|0.00019037
02:47:17|0.0001902
02:47:18|0.0001902
02:47:19|0.00019019
02:47:21|0.00019002
02:47:23|0.00019013
02:47:24|0.00019003
02:47:25|0.00019003
02:47:26|0.00019013
02:47:27|0.00019013
02:47:28|0.00019034
02:47:29|0.00019034
02:47:30|0.00019034
02:47:31|0.00019034
02:47:32|0.00019003
02:47:33|0.00019004
02:47:34|0.00019004
02:47:35|0.00019027
02:47:36|0.00019027
02:47:37|0.00019033
02:47:38|0.00019036
02:47:39|0.00019038
02:47:40|0.00019027
02:47:41|0.00019039
02:47:42|0.00019039
02:47:43|0.00019013
02:47:44|0.00019013
02:47:45|0.00019013
02:47:46|0.00019032
02:47:47|0.00019022
02:47:48|0.00019034
02:47:50|0.00019034
02:47:50|0.00019034
02:47:51|0.00019034
02:47:52|0.00019034
02:47:53|0.00019016
02:47:54|0.00019029
02:47:55|0.00019013
02:47:56|0.00019013
02:47:57|0.00019027
02:47:58|0.00019025
02:47:59|0.00019025
02:48:00|0.00019025
02:48:01|0.00019025
02:48:02|0.0001903
02:48:03|0.00019004
02:48:04|0.00019021
02:48:05|0.00019019
02:48:06|0.00019019
02:48:07|0.00019019
02:48:08|0.00019019
02:48:09|0.00019019
02:48:10|0.00019026
02:48:11|0.00019014
02:48:12|0.00019031
02:48:13|0.00019015
02:48:14|0.00019016
02:48:15|0.00019016
02:48:16|0.00019024
02:48:17|0.00019024
02:48:18|0.00019003
02:48:19|0.00019015
02:48:20|0.00019013
02:48:22|0.00019
02:48:24|0.0001901
02:48:25|0.0001901
02:48:25|0.00019009
02:48:26|0.00019023
02:48:28|0.00019004
02:48:29|0.00019005
02:48:30|0.00019013
02:48:31|0.00019013
02:48:32|0.00019013
02:48:33|0.00019004
02:48:34|0.00019014
02:48:35|0.00019013
02:48:36|0.00019005
02:48:37|0.00019004
02:48:38|0.00019004
02:48:39|0.00019004
02:48:40|0.00019005
02:48:42|0.00019005
02:48:42|0.00019005
02:48:44|0.00019005
02:48:45|0.00019005
02:48:46|0.00019005
02:48:46|0.00019005
02:48:47|0.00019005
02:48:49|0.00019005
02:48:49|0.00019004
02:48:50|0.00019004
02:48:51|0.00018999
02:48:53|0.00018999
02:48:53|0.00018999
02:48:55|0.00019002
02:48:55|0.00019002
02:48:56|0.00019001
02:48:57|0.00019001
02:48:59|0.00019004
02:48:59|0.00019002
02:49:01|0.00019002
02:49:01|0.00019008
02:49:03|0.00019008
02:49:03|0.00019003
02:49:04|0.00019015
02:49:05|0.00019004
02:49:06|0.00019004
02:49:07|0.00019004
02:49:08|0.00019004
02:49:10|0.00019009
02:49:10|0.00019009
02:49:11|0.00019009
02:49:12|0.00019014
02:49:14|0.00019015
02:49:15|0.00019015
02:49:16|0.00019015
02:49:17|0.00019024
02:49:18|0.00019024
02:49:19|0.00019016
02:49:20|0.00019012
02:49:21|0.00019012
02:49:22|0.00019012
02:49:24|0.00019015
02:49:26|0.00019015
02:49:27|0.00019013
02:49:28|0.00019013
02:49:29|0.00019013
02:49:30|0.00019013
02:49:31|0.00019013
02:49:32|0.00019013
02:49:33|0.00019013
02:49:34|0.00019013
02:49:35|0.00019013
02:49:36|0.00019012
02:49:37|0.00019012
02:49:38|0.00019014
02:49:39|0.00019012
02:49:40|0.00019012
02:49:41|0.00019012
02:49:42|0.00019012
02:49:43|0.00019012
02:49:44|0.00019012
02:49:45|0.00019012
02:49:46|0.00019027
02:49:47|0.00019027
02:49:48|0.00019027
02:49:49|0.00019029
02:49:50|0.00019029
02:49:51|0.00019017
02:49:52|0.00019024
02:49:53|0.00019028
02:49:54|0.00019028
02:49:55|0.00019028
02:49:56|0.00019028
02:49:57|0.00019028
02:49:58|0.00019028
02:49:59|0.00019016
02:50:00|0.00019016
02:50:02|0.00019017
02:50:03|0.00018996
02:50:03|0.00019
02:50:04|0.00019
02:50:05|0.00019016
02:50:06|0.00019016
02:50:07|0.0001902
02:50:08|0.0001902
02:50:09|0.00019002
02:50:10|0.00019002
02:50:11|0.00019002
02:50:13|0.00019002
02:50:13|0.00019002
02:50:14|0.00019
02:50:15|0.00018999
02:50:16|0.00019007
02:50:17|0.00019007
02:50:18|0.00019003
02:50:20|0.00019001
02:50:21|0.00018997
02:50:21|0.00018998
02:50:22|0.00018992
02:50:24|0.00018992
02:50:25|0.00018977
02:50:27|0.00018982
02:50:28|0.00018982
02:50:29|0.00018982
02:50:30|0.00018981
02:50:32|0.00018981
02:50:33|0.00018981
02:50:33|0.00018981
02:50:35|0.00018981
02:50:36|0.00018981
02:50:37|0.00018998
02:50:38|0.00018998
02:50:39|0.0001897
02:50:40|0.00018982
02:50:41|0.00018973
02:50:42|0.00018997
02:50:42|0.00018997
02:50:44|0.00018989
02:50:45|0.00018989
02:50:46|0.00018989
02:50:46|0.00018987
02:50:48|0.00018958
02:50:49|0.00018928
02:50:49|0.00018928
02:50:51|0.00018938
02:50:52|0.00018928
02:50:53|0.00018928
02:50:54|0.00018932
02:50:55|0.00018932
02:50:56|0.00018939
02:50:57|0.00018939
02:50:58|0.00018939
02:50:59|0.00018932
02:51:00|0.00018953
02:51:01|0.00018939
02:51:02|0.00018958
02:51:03|0.00018957
02:51:04|0.00018957
02:51:05|0.00018973
02:51:06|0.00018973
02:51:07|0.00018981
02:51:08|0.00018981
02:51:09|0.00018981
02:51:10|0.00018981
02:51:11|0.00018981
02:51:12|0.00018992
02:51:13|0.00018992
02:51:14|0.00018992
02:51:15|0.00018976
02:51:17|0.00018976
02:51:18|0.00018976
02:51:19|0.00018987
02:51:19|0.00018978
02:51:20|0.00018978
02:51:22|0.00018986
02:51:23|0.00018986
02:51:23|0.00018986
02:51:26|0.00018986
02:51:27|0.00019
02:51:28|0.00019007
02:51:30|0.00019019
02:51:30|0.00019019
02:51:32|0.00019019
02:51:33|0.00019014
02:51:34|0.00019014
02:51:35|0.00019014
02:51:35|0.00019014
02:51:36|0.00019017
02:51:38|0.00019019
02:51:39|0.00019019
02:51:40|0.00019007
02:51:41|0.00019008
02:51:42|0.00019008
02:51:42|0.00019008
02:51:44|0.00019008
02:51:45|0.00019024
02:51:46|0.00019046
02:51:47|0.00019061
02:51:48|0.00019059
02:51:49|0.00019083
02:51:49|0.00019083
02:51:52|0.00019137
02:51:53|0.00019131
02:51:53|0.00019147
02:51:54|0.00019147
02:51:56|0.00019146
02:51:56|0.00019146
02:51:58|0.00019132
02:51:59|0.00019133
02:51:59|0.00019148
02:52:01|0.00019135
02:52:02|0.0001915
02:52:03|0.0001915
02:52:03|0.00019155
02:52:05|0.00019141
02:52:05|0.00019127
02:52:07|0.00019127
02:52:07|0.00019133
02:52:08|0.00019129
02:52:09|0.0001914
02:52:10|0.0001914
02:52:12|0.00019131
02:52:12|0.00019131
02:52:13|0.00019139
02:52:14|0.00019139
02:52:16|0.00019139
02:52:16|0.00019136
02:52:18|0.000191
02:52:19|0.00019097
02:52:19|0.00019089
02:52:21|0.00019088
02:52:21|0.00019112
02:52:22|0.0001911
02:52:23|0.0001911
02:52:24|0.000191
02:52:26|0.00019098
02:52:28|0.0001911
02:52:30|0.0001911
02:52:31|0.00019103
02:52:32|0.0001912
02:52:33|0.0001912
02:52:34|0.0001911
02:52:35|0.0001911
02:52:36|0.00019109
02:52:37|0.00019111
02:52:38|0.0001911
02:52:39|0.00019118
02:52:40|0.00019103
02:52:40|0.00019131
02:52:42|0.00019131
02:52:43|0.00019131
02:52:44|0.00019131
02:52:45|0.00019131
02:52:46|0.00019131
02:52:47|0.00019123
02:52:48|0.00019119
02:52:49|0.00019102
02:52:51|0.00019115
02:52:51|0.00019129
02:52:52|0.00019129
02:52:54|0.00019129
02:52:54|0.00019121
02:52:55|0.00019126
02:52:56|0.00019108
02:52:57|0.00019107
02:52:58|0.00019107
02:52:59|0.00019107
02:53:00|0.00019107
02:53:01|0.00019144
02:53:03|0.00019144
02:53:04|0.00019144
02:53:05|0.00019146
02:53:06|0.00019147
02:53:07|0.00019139
02:53:08|0.00019139
02:53:09|0.00019139
02:53:10|0.00019142
02:53:11|0.00019163
02:53:12|0.00019163
02:53:13|0.00019152
02:53:14|0.00019142
02:53:15|0.00019131
02:53:16|0.00019131
02:53:16|0.00019131
02:53:18|0.0001914
02:53:18|0.00019136
02:53:19|0.00019136
02:53:20|0.00019136
02:53:22|0.00019131
02:53:23|0.00019131
02:53:24|0.00019136
02:53:25|0.00019136
02:53:26|0.00019136
02:53:28|0.00019149
02:53:28|0.0001915
02:53:30|0.0001915
02:53:31|0.00019152
02:53:32|0.00019152
02:53:33|0.00019153
02:53:34|0.00019153
02:53:35|0.00019137
02:53:37|0.00019137
02:53:37|0.00019145
02:53:39|0.00019136
02:53:39|0.00019146
02:53:41|0.00019146
02:53:41|0.00019146
02:53:42|0.00019146
02:53:44|0.00019149
02:53:44|0.00019152
02:53:46|0.00019152
02:53:47|0.00019142
02:53:47|0.00019142
02:53:49|0.00019149
02:53:49|0.00019149
02:53:51|0.0001917
02:53:52|0.00019161
02:53:53|0.00019178
02:53:54|0.00019197
02:53:55|0.00019178
02:53:56|0.00019178
02:53:57|0.00019182
02:53:58|0.00019199
02:53:59|0.00019173
02:54:00|0.00019173
02:54:00|0.00019159
02:54:02|0.00019159
02:54:03|0.00019159
02:54:04|0.00019159
02:54:05|0.00019151
02:54:06|0.00019154
02:54:07|0.00019154
02:54:08|0.00019154
02:54:09|0.00019154
02:54:10|0.0001914
02:54:11|0.00019142
02:54:12|0.00019115
02:54:13|0.00019119
02:54:14|0.00019119
02:54:15|0.00019119
02:54:16|0.00019122
02:54:17|0.00019122
02:54:18|0.00019122
02:54:19|0.00019122
02:54:20|0.0001912
02:54:21|0.00019119
02:54:22|0.00019119
02:54:23|0.00019119
02:54:24|0.00019119
02:54:25|0.00019119
02:54:26|0.0001912
02:54:28|0.0001912
02:54:29|0.00019138
02:54:29|0.00019138
02:54:31|0.00019138
02:54:32|0.00019138
02:54:33|0.00019138
02:54:34|0.00019138
02:54:35|0.00019138
02:54:36|0.0001915
02:54:38|0.0001914
02:54:39|0.0001914
02:54:40|0.0001914
02:54:41|0.0001914
02:54:42|0.00019149
02:54:43|0.00019141
02:54:44|0.0001914
02:54:45|0.0001914
02:54:46|0.0001914
02:54:47|0.0001914
02:54:48|0.00019134
02:54:49|0.00019099
02:54:50|0.00019105
02:54:51|0.00019065
02:54:52|0.00019065
02:54:53|0.00019085
02:54:54|0.00019113
02:54:55|0.00019113
02:54:56|0.00019089
02:54:57|0.00019104
02:54:58|0.00019091
02:54:59|0.00019091
02:55:00|0.00019091
02:55:01|0.00019091
02:55:02|0.00019106
02:55:03|0.00019106
02:55:04|0.00019089
02:55:05|0.00019089
02:55:06|0.00019089
02:55:07|0.00019089
02:55:09|0.00019102
02:55:10|0.00019102
02:55:10|0.00019094
02:55:12|0.00019102
02:55:12|0.00019102
02:55:14|0.00019101
02:55:14|0.00019101
02:55:15|0.00019101
02:55:16|0.00019101
02:55:18|0.00019101
02:55:18|0.00019101
02:55:20|0.00019101
02:55:20|0.00019102
02:55:21|0.00019102
02:55:23|0.0001911
02:55:23|0.00019119
02:55:25|0.00019119
02:55:26|0.00019119
02:55:26|0.00019119
02:55:28|0.00019119
02:55:30|0.00019119
02:55:31|0.00019132
02:55:33|0.00019132
02:55:34|0.00019132
02:55:34|0.00019132
02:55:35|0.00019132
02:55:36|0.00019132
02:55:37|0.00019119
02:55:38|0.00019128
02:55:39|0.00019128
02:55:40|0.00019127
02:55:41|0.00019127
02:55:42|0.00019129
02:55:43|0.00019129
02:55:45|0.00019129
02:55:46|0.00019129
02:55:46|0.00019132
02:55:47|0.0001915
02:55:49|0.00019171
02:55:50|0.00019172
02:55:51|0.00019156
02:55:51|0.00019156
02:55:52|0.00019156
02:55:53|0.0001917
02:55:55|0.00019153
02:55:56|0.00019153
02:55:56|0.0001916
02:55:58|0.00019159
02:56:00|0.00019159
02:56:00|0.00019159
02:56:01|0.00019159
02:56:02|0.00019155
02:56:03|0.00019155
02:56:04|0.00019161
02:56:05|0.00019161
02:56:06|0.00019161
02:56:07|0.00019141
02:56:08|0.00019142
02:56:09|0.00019141
02:56:10|0.00019155
02:56:11|0.00019139
02:56:12|0.00019148
02:56:13|0.00019146
02:56:14|0.00019147
02:56:15|0.00019147
02:56:16|0.00019149
02:56:17|0.00019142
02:56:18|0.00019142
02:56:19|0.00019142
02:56:20|0.00019142
02:56:21|0.0001915
02:56:22|0.00019143
02:56:23|0.00019173
02:56:24|0.00019173
02:56:25|0.00019173
02:56:26|0.0001917
02:56:27|0.00019179
02:56:28|0.00019169
02:56:30|0.0001917
02:56:32|0.00019161
02:56:32|0.00019199
02:56:34|0.00019199
02:56:36|0.00019199
02:56:36|0.00019201
02:56:38|0.00019211
02:56:38|0.00019211
02:56:40|0.00019206
02:56:41|0.00019208
02:56:42|0.00019209
02:56:43|0.00019211
02:56:44|0.00019208
02:56:45|0.00019211
02:56:46|0.00019214
02:56:47|0.0001922
02:56:48|0.00019221
02:56:49|0.00019222
02:56:50|0.00019222
02:56:51|0.00019221
02:56:52|0.00019221
02:56:53|0.00019222
02:56:54|0.00019209
02:56:55|0.00019212
02:56:56|0.00019206
02:56:57|0.00019235
02:56:58|0.00019213
02:56:59|0.00019213
02:57:00|0.00019213
02:57:01|0.00019213
02:57:02|0.00019222
02:57:03|0.00019224
02:57:04|0.00019229
02:57:05|0.00019231
02:57:06|0.00019237
02:57:07|0.00019233
02:57:08|0.00019233
02:57:09|0.00019231
02:57:10|0.00019231
02:57:11|0.00019231
02:57:12|0.00019236
02:57:14|0.0001925
02:57:15|0.00019242
02:57:15|0.00019231
02:57:17|0.00019231
02:57:17|0.00019238
02:57:18|0.00019231
02:57:20|0.00019234
02:57:21|0.00019233
02:57:22|0.00019231
02:57:23|0.0001923
02:57:23|0.00019242
02:57:24|0.00019242
02:57:25|0.00019234
02:57:27|0.00019234
02:57:27|0.00019242
02:57:28|0.00019242
02:57:29|0.00019242
02:57:31|0.00019233
02:57:33|0.00019242
02:57:34|0.00019233
02:57:35|0.00019233
02:57:36|0.00019234
02:57:37|0.00019234
02:57:39|0.00019236
02:57:40|0.00019234
02:57:42|0.00019231
02:57:43|0.00019227
02:57:43|0.00019227
02:57:44|0.00019227
02:57:45|0.00019213
02:57:46|0.00019222
02:57:47|0.00019222
02:57:48|0.00019222
02:57:49|0.00019222
02:57:51|0.00019222
02:57:52|0.0001921
02:57:53|0.0001921
02:57:54|0.00019206
02:57:56|0.00019207
02:57:57|0.00019215
02:57:58|0.00019207
02:57:58|0.00019221
02:58:00|0.00019221
02:58:02|0.00019242
02:58:02|0.00019228
02:58:03|0.00019229
02:58:04|0.00019239
02:58:05|0.0001924
02:58:06|0.00019241
02:58:08|0.00019241
02:58:08|0.00019241
02:58:10|0.00019233
02:58:11|0.00019211
02:58:11|0.00019203
02:58:13|0.00019189
02:58:14|0.00019231
02:58:15|0.00019241
02:58:16|0.00019235
02:58:17|0.00019238
02:58:18|0.00019241
02:58:19|0.0001924
02:58:20|0.0001924
02:58:21|0.0001924
02:58:22|0.00019239
02:58:23|0.00019239
02:58:24|0.00019232
02:58:24|0.00019241
02:58:26|0.00019231
02:58:27|0.00019231
02:58:28|0.00019243
02:58:28|0.00019243
02:58:30|0.0001925
02:58:31|0.0001925
02:58:33|0.0001925
02:58:34|0.00019252
02:58:36|0.00019254
02:58:38|0.00019255
02:58:39|0.00019258
02:58:40|0.00019259
02:58:41|0.00019257
02:58:43|0.00019251
02:58:43|0.00019244
02:58:45|0.00019232
02:58:46|0.00019234
02:58:47|0.00019246
02:58:49|0.00019263
02:58:50|0.00019268
02:58:50|0.00019261
02:58:51|0.0001927
02:58:52|0.0001926
02:58:53|0.0001926
02:58:55|0.00019269
02:58:56|0.0001927
02:58:56|0.00019261
02:58:58|0.00019275
02:58:59|0.0001926
02:59:00|0.00019261
02:59:01|0.0001926
02:59:02|0.0001926
02:59:03|0.0001926
02:59:03|0.0001926
02:59:04|0.00019261
02:59:06|0.00019254
02:59:07|0.00019248
02:59:07|0.00019231
02:59:09|0.0001921
02:59:10|0.00019169
02:59:11|0.0001916
02:59:12|0.0001915
02:59:13|0.00019142
02:59:14|0.00019137
02:59:15|0.00019137
02:59:16|0.00019137
02:59:17|0.00019185
02:59:18|0.00019221
02:59:19|0.00019203
02:59:20|0.00019219
02:59:20|0.00019154
02:59:22|0.00019154
02:59:23|0.0001915
02:59:24|0.00019149
02:59:25|0.00019152
02:59:25|0.0001913
02:59:27|0.00019109
02:59:28|0.00019116
02:59:29|0.00019115
02:59:30|0.00019113
02:59:31|0.00019112
02:59:32|0.00019111
02:59:34|0.00019107
02:59:35|0.00019111
02:59:37|0.00019116
02:59:37|0.00019116
02:59:39|0.00019129
02:59:39|0.0001912
02:59:41|0.00019129
02:59:42|0.00019129
02:59:42|0.0001913
02:59:44|0.0001913
02:59:45|0.0001913
02:59:46|0.00019122
02:59:47|0.00019122
02:59:48|0.00019122
02:59:49|0.00019108
02:59:50|0.00019106
02:59:51|0.00019065
02:59:52|0.00019046
02:59:53|0.00019039
02:59:54|0.00019026
02:59:55|0.00019027
02:59:56|0.00019034
02:59:57|0.0001901
02:59:58|0.00019
02:59:59|0.00019
03:00:00|0.00019
03:00:01|0.00019019
03:00:02|0.00019024
03:00:03|0.0001902
03:00:04|0.00019
03:00:05|0.00019
03:00:06|0.00019
03:00:07|0.00019
03:00:08|0.00019
03:00:09|0.00019012
03:00:10|0.00019011
03:00:11|0.00019011
03:00:12|0.00019011
03:00:13|0.00019017
03:00:14|0.00019017
03:00:15|0.00019002
03:00:16|0.00019002
03:00:17|0.0001901
03:00:18|0.00019001
03:00:19|0.00019001
03:00:20|0.00019001
03:00:21|0.00019
03:00:22|0.00019001
03:00:24|0.0001902
03:00:24|0.00019009
03:00:25|0.00019009
03:00:26|0.00019013
03:00:27|0.0001902
03:00:28|0.00019015
03:00:30|0.00019015
03:00:30|0.00019015
03:00:31|0.00019018
03:00:32|0.00019003
03:00:35|0.00019018
03:00:36|0.00019007
03:00:37|0.00019
03:00:39|0.00018988
03:00:40|0.00018981
03:00:41|0.00018988
03:00:42|0.00018999
03:00:43|0.00019017
03:00:44|0.00019017
03:00:45|0.00019005
03:00:46|0.00019001
03:00:47|0.00019012
03:00:48|0.00019013
03:00:49|0.00019002
03:00:50|0.0001899
03:00:51|0.00018996
03:00:52|0.00018996
03:00:53|0.00019002
03:00:54|0.00018987
03:00:55|0.00018989
03:00:56|0.00019004
03:00:57|0.00019004
03:00:58|0.00019004
03:00:59|0.00019004
03:01:00|0.00018989
03:01:01|0.00018989
03:01:02|0.00018989
03:01:04|0.00018989
03:01:05|0.00018985
03:01:06|0.00018988
03:01:07|0.00018982
03:01:08|0.0001898
03:01:09|0.0001898
03:01:10|0.00018979
03:01:11|0.0001895
03:01:13|0.00018962
03:01:14|0.00018962
03:01:14|0.00018962
03:01:15|0.00018962
03:01:17|0.00018961
03:01:18|0.00018961
03:01:19|0.00018961
03:01:19|0.00018961
03:01:20|0.00018952
03:01:21|0.00018959
03:01:23|0.00018922
03:01:24|0.00018931
03:01:25|0.00018933
03:01:25|0.00018933
03:01:26|0.00018935
03:01:27|0.00018986
03:01:28|0.00019
03:01:29|0.00019044
03:01:31|0.00019064
03:01:31|0.00019093
03:01:33|0.00019075
03:01:33|0.000191
03:01:34|0.00019099
03:01:36|0.00019103
03:01:37|0.00019105
03:01:38|0.00019106
03:01:40|0.00019109
03:01:42|0.00019129
03:01:42|0.00019129
03:01:43|0.00019113
03:01:45|0.00019114
03:01:45|0.00019101
03:01:47|0.00019101
03:01:48|0.00019101
03:01:49|0.00019103
03:01:50|0.00019103
03:01:51|0.00019015
03:01:52|0.0001904
03:01:53|0.0001904
03:01:54|0.00019011
03:01:55|0.00019008
03:01:55|0.0001903
03:01:57|0.00019065
03:01:58|0.00019065
03:02:00|0.00019065
03:02:00|0.00019065
03:02:02|0.00019065
03:02:03|0.00019065
03:02:04|0.00019065
03:02:05|0.00019065
03:02:06|0.00019063
03:02:07|0.00019046
03:02:08|0.00019046
03:02:09|0.00019046
03:02:10|0.00019065
03:02:11|0.00019065
03:02:12|0.00019065
03:02:13|0.0001906
03:02:14|0.0001906
03:02:15|0.0001906
03:02:16|0.00019064
03:02:17|0.00019038
03:02:18|0.00019038
03:02:19|0.00019042
03:02:20|0.00019042
03:02:21|0.0001903
03:02:22|0.0001903
03:02:23|0.0001903
03:02:24|0.0001903
03:02:25|0.0001903
03:02:26|0.00019031
03:02:27|0.00019031
03:02:28|0.00019031
03:02:29|0.00019031
03:02:30|0.00019031
03:02:31|0.00019031
03:02:32|0.00019031
03:02:33|0.00019031
03:02:34|0.00019043
03:02:35|0.00019043
03:02:36|0.00019043
03:02:37|0.00019043
03:02:39|0.00019035
03:02:41|0.00019035
03:02:41|0.00019035
03:02:42|0.00019041
03:02:43|0.00019043
03:02:44|0.00019042
03:02:45|0.00019045
03:02:46|0.0001905
03:02:47|0.0001905
03:02:48|0.00019059
03:02:49|0.00019059
03:02:51|0.00019045
03:02:51|0.00019045
03:02:53|0.00019048
03:02:54|0.00019048
03:02:55|0.00019059
03:02:56|0.00019048
03:02:56|0.00019048
03:02:58|0.00019031
03:02:59|0.00019031
03:03:00|0.00019031
03:03:01|0.00019013
03:03:02|0.00019
03:03:02|0.00019
03:03:04|0.00019011
03:03:05|0.00019008
03:03:06|0.00019008
03:03:06|0.00019003
03:03:09|0.00019003
03:03:09|0.00019003
03:03:10|0.00019014
03:03:11|0.00019014
03:03:12|0.00019014
03:03:13|0.00018993
03:03:14|0.00018995
03:03:16|0.00018997
03:03:17|0.00018982
03:03:18|0.00018982
03:03:19|0.00018978
03:03:20|0.00018968
03:03:21|0.00018973
03:03:22|0.00018966
03:03:23|0.00018961
03:03:24|0.0001897
03:03:25|0.0001897
03:03:26|0.00018959
03:03:27|0.00018953
03:03:28|0.00018942
03:03:29|0.00018937
03:03:30|0.00018935
03:03:31|0.00018931
03:03:32|0.00018907
03:03:33|0.00018924
03:03:34|0.0001893
03:03:35|0.00018937
03:03:36|0.00018937
03:03:38|0.00018915
03:03:39|0.0001895
03:03:40|0.0001895
03:03:41|0.00018921
03:03:43|0.00018921
03:03:43|0.00018921
03:03:44|0.00018921
03:03:45|0.00018962
03:03:46|0.00018966
03:03:48|0.00018968
03:03:49|0.00018951
03:03:49|0.00018951
03:03:51|0.00018953
03:03:52|0.0001896
03:03:53|0.00018979
03:03:54|0.00018979
03:03:54|0.0001898
03:03:56|0.0001898
03:03:57|0.0001898
03:03:58|0.0001898
03:03:59|0.00018971
03:04:00|0.00018979
03:04:01|0.00018979
03:04:01|0.00018979
03:04:02|0.00018979
03:04:03|0.00018979
03:04:05|0.00018979
03:04:05|0.00018979
03:04:07|0.0001896
03:04:07|0.0001896
03:04:09|0.0001896
03:04:10|0.0001896
03:04:11|0.0001896
03:04:11|0.0001896
03:04:13|0.00018964
03:04:13|0.00018975
03:04:14|0.00018975
03:04:15|0.00018975
03:04:16|0.00018975
03:04:17|0.00018974
03:04:19|0.00018974
03:04:19|0.00018966
03:04:21|0.00018975
03:04:21|0.00018975
03:04:22|0.00018972
03:04:24|0.00018975
03:04:25|0.00018973
03:04:25|0.00018973
03:04:27|0.00018974
03:04:27|0.00018974
03:04:28|0.00018974
03:04:30|0.00018973
03:04:30|0.00018965
03:04:31|0.00018965
03:04:32|0.00018956
03:04:34|0.00018956
03:04:34|0.00018956
03:04:35|0.00018956
03:04:37|0.0001898
03:04:38|0.0001898
03:04:40|0.00019
03:04:41|0.00019012
03:04:43|0.00019013
03:04:44|0.00019013
03:04:45|0.00019013
03:04:46|0.00019033
03:04:47|0.00019024
03:04:48|0.00019043
03:04:49|0.00019044
03:04:50|0.00019044
03:04:51|0.00019044
03:04:52|0.00019044
03:04:53|0.00019044
03:04:54|0.00019044
03:04:56|0.00019045
03:04:56|0.00019047
03:04:58|0.00019047
03:05:00|0.0001906
03:05:00|0.0001908
03:05:01|0.00019073
03:05:02|0.00019077
03:05:03|0.00019078
03:05:04|0.00019078
03:05:05|0.00019087
03:05:06|0.00019081
03:05:07|0.00019081
03:05:08|0.00019085
03:05:10|0.00019085
03:05:10|0.00019081
03:05:12|0.00019064
03:05:13|0.00019063
03:05:13|0.00019077
03:05:14|0.00019073
03:05:16|0.00019073
03:05:17|0.00019069
03:05:18|0.0001907
03:05:19|0.00019063
03:05:19|0.0001906
03:05:21|0.00019061
03:05:22|0.00019061
03:05:23|0.00019061
03:05:24|0.00019061
03:05:25|0.00019061
03:05:26|0.00019061
03:05:27|0.00019061
03:05:28|0.00019061
03:05:28|0.00019061
03:05:29|0.00019061
03:05:31|0.00019061
03:05:32|0.00019072
03:05:33|0.00019069
03:05:34|0.00019069
03:05:35|0.00019069
03:05:35|0.0001907
03:05:36|0.0001907
03:05:37|0.00019064
03:05:39|0.00019064
03:05:41|0.00019064
03:05:42|0.00019064
03:05:43|0.00019019
03:05:44|0.00019041
03:05:44|0.00019011
03:05:46|0.00019008
03:05:46|0.00019008
03:05:48|0.00018997
03:05:49|0.00018995
03:05:50|0.00019018
03:05:51|0.00019018
03:05:53|0.00019001
03:05:54|0.00019001
03:05:55|0.00019004
03:05:57|0.00019011
03:05:57|0.00019008
03:05:58|0.00018992
03:05:59|0.00019001
03:06:00|0.00019001
03:06:02|0.00019001
03:06:02|0.00019001
03:06:03|0.00019006
03:06:05|0.00019001
03:06:06|0.00019001
03:06:07|0.00019001
03:06:08|0.00019001
03:06:09|0.00019004
03:06:10|0.00019002
03:06:11|0.00019002
03:06:12|0.00019002
03:06:14|0.00019027
03:06:14|0.00019027
03:06:16|0.00019027
03:06:17|0.00019038
03:06:18|0.00019038
03:06:19|0.00019053
03:06:20|0.00019054
03:06:21|0.00019053
03:06:22|0.00019053
03:06:23|0.00019055
03:06:24|0.00019055
03:06:25|0.00019052
03:06:26|0.00019049
03:06:27|0.00019049
03:06:28|0.00019049
03:06:29|0.00019051
03:06:30|0.00019051
03:06:31|0.00019051
03:06:32|0.00019043
03:06:33|0.00019041
03:06:34|0.00019041
03:06:35|0.00019024
03:06:36|0.00019039
03:06:37|0.00019039
03:06:38|0.00019046
03:06:39|0.00019045
03:06:41|0.00019045
03:06:42|0.00019045
03:06:44|0.00019045
03:06:44|0.00019045
03:06:45|0.00019045
03:06:46|0.00019045
03:06:48|0.00019028
03:06:48|0.00019028
03:06:49|0.00019028
03:06:51|0.00019039
03:06:51|0.00019039
03:06:52|0.00019039
03:06:53|0.0001903
03:06:54|0.0001903
03:06:55|0.0001903
03:06:57|0.0001903
03:06:57|0.00019038
03:06:58|0.00019038
03:07:00|0.00019038
03:07:01|0.00019037
03:07:02|0.00019037
03:07:03|0.00019037
03:07:04|0.00019035
03:07:05|0.00019035
03:07:06|0.00019035
03:07:07|0.00019036
03:07:08|0.00019036
03:07:09|0.00019024
03:07:10|0.00019024
03:07:11|0.00019024
03:07:12|0.00019022
03:07:13|0.00019022
03:07:14|0.00019021
03:07:15|0.00019021
03:07:16|0.00019021
03:07:17|0.00019033
03:07:18|0.00019022
03:07:19|0.00019022
03:07:20|0.00019022
03:07:22|0.00019022
03:07:23|0.00019022
03:07:24|0.00019022
03:07:25|0.00019022
03:07:26|0.00019022
03:07:27|0.00019022
03:07:28|0.00019026
03:07:29|0.0001902
03:07:30|0.00019009
03:07:31|0.00019003
03:07:32|0.00019003
03:07:33|0.00018968
03:07:34|0.00018968
03:07:34|0.00018972
03:07:36|0.00018982
03:07:37|0.00018977
03:07:38|0.00018966
03:07:38|0.00018997
03:07:39|0.00018996
03:07:42|0.00018996
03:07:42|0.00018976
03:07:44|0.00018995
03:07:45|0.00018995
03:07:46|0.00018995
03:07:47|0.00018985
03:07:48|0.00018995
03:07:49|0.00018995
03:07:50|0.00018999
03:07:51|0.00019
03:07:52|0.00018995
03:07:53|0.00018995
03:07:54|0.00018988
03:07:55|0.00018988
03:07:56|0.00018995
03:07:57|0.00018995
03:07:58|0.00018995
03:07:59|0.00018995
03:08:00|0.00018995
03:08:01|0.00019009
03:08:02|0.00018996
03:08:03|0.00018996
03:08:04|0.00018996
03:08:05|0.00018996
03:08:06|0.00019008
03:08:07|0.00019008
03:08:08|0.00019014
03:08:09|0.00018994
03:08:10|0.00018994
03:08:11|0.00019007
03:08:12|0.00019007
03:08:13|0.00019
03:08:14|0.00018993
03:08:15|0.00018994
03:08:16|0.00018982
03:08:17|0.00018982
03:08:18|0.00018976
03:08:19|0.00018976
03:08:20|0.00018981
03:08:21|0.0001898
03:08:22|0.0001898
03:08:23|0.0001898
03:08:24|0.0001898
03:08:25|0.00018962
03:08:26|0.00018966
03:08:27|0.00018964
03:08:28|0.00018964
03:08:29|0.00018958
03:08:30|0.0001896
03:08:31|0.00018951
03:08:32|0.00018956
03:08:33|0.00018952
03:08:34|0.00018952
03:08:35|0.00018962
03:08:36|0.00018957
03:08:37|0.00018957
03:08:38|0.00018955
03:08:39|0.00018932
03:08:40|0.00018917
03:08:41|0.00018916
03:08:42|0.00018916
03:08:43|0.00018915
03:08:45|0.00018888
03:08:46|0.00018887
03:08:48|0.00018858
03:08:49|0.00018866
03:08:50|0.00018866
03:08:51|0.00018858
03:08:52|0.00018851
03:08:54|0.00018821
03:08:55|0.00018822
03:08:55|0.00018805
03:08:56|0.00018823
03:08:57|0.00018846
03:08:59|0.00018843
03:09:00|0.00018871
03:09:01|0.00018897
03:09:02|0.00018899
03:09:02|0.0001891
03:09:04|0.00018899
03:09:05|0.00018884
03:09:06|0.00018869
03:09:07|0.00018848
03:09:08|0.00018849
03:09:09|0.00018841
03:09:10|0.00018842
03:09:12|0.00018841
03:09:13|0.00018841
03:09:13|0.00018837
03:09:14|0.00018837
03:09:15|0.00018837
03:09:16|0.00018829
03:09:17|0.00018829
03:09:18|0.00018799
03:09:19|0.00018799
03:09:20|0.0001876
03:09:21|0.00018771
03:09:22|0.00018769
03:09:23|0.00018756
03:09:24|0.00018756
03:09:25|0.00018799
03:09:26|0.00018783
03:09:27|0.00018783
03:09:28|0.00018783
03:09:29|0.00018779
03:09:30|0.00018783
03:09:31|0.00018795
03:09:32|0.0001876
03:09:33|0.0001876
03:09:34|0.0001876
03:09:35|0.00018779
03:09:36|0.00018776
03:09:37|0.00018776
03:09:38|0.0001876
03:09:39|0.0001876
03:09:40|0.00018754
03:09:42|0.00018771
03:09:43|0.00018769
03:09:45|0.00018802
03:09:47|0.00018826
03:09:47|0.00018819
03:09:49|0.00018819
03:09:50|0.00018823
03:09:51|0.0001881
03:09:52|0.0001881
03:09:53|0.00018797
03:09:54|0.0001882
03:09:55|0.00018807
03:09:56|0.00018799
03:09:57|0.00018789
03:09:58|0.000188
03:09:59|0.00018818
03:09:59|0.00018803
03:10:02|0.00018807
03:10:02|0.00018827
03:10:04|0.00018827
03:10:05|0.00018807
03:10:05|0.00018826
03:10:07|0.00018803
03:10:08|0.00018803
03:10:08|0.00018797
03:10:10|0.00018797
03:10:10|0.00018798
03:10:12|0.00018798
03:10:13|0.00018798
03:10:15|0.00018798
03:10:15|0.00018798
03:10:17|0.00018787
03:10:18|0.00018795
03:10:19|0.00018795
03:10:20|0.00018795
03:10:21|0.00018795
03:10:22|0.00018795
03:10:23|0.00018795
03:10:24|0.00018795
03:10:25|0.00018795
03:10:26|0.00018795
03:10:27|0.00018788
03:10:28|0.00018788
03:10:29|0.00018788
03:10:30|0.00018779
03:10:31|0.00018779
03:10:32|0.00018779
03:10:33|0.00018773
03:10:34|0.00018773
03:10:35|0.00018777
03:10:36|0.00018773
03:10:37|0.00018773
03:10:38|0.00018773
03:10:39|0.00018773
03:10:40|0.00018773
03:10:41|0.00018765
03:10:42|0.00018765
03:10:43|0.00018772
03:10:45|0.00018772
03:10:45|0.00018765
03:10:47|0.00018765
03:10:48|0.00018765
03:10:49|0.0001877
03:10:50|0.00018765
03:10:51|0.00018765
03:10:52|0.00018765
03:10:53|0.00018765
03:10:54|0.00018766
03:10:55|0.00018766
03:10:56|0.00018766
03:10:57|0.00018791
03:10:58|0.00018779
03:10:59|0.00018779
03:11:01|0.00018781
03:11:02|0.00018781
03:11:03|0.00018781
03:11:04|0.00018781
03:11:05|0.00018796
03:11:06|0.00018813
03:11:06|0.00018813
03:11:08|0.00018813
03:11:09|0.00018813
03:11:09|0.00018813
03:11:11|0.00018813
03:11:12|0.00018836
03:11:13|0.00018836
03:11:14|0.00018836
03:11:14|0.00018836
03:11:16|0.00018836
03:11:17|0.00018848
03:11:18|0.00018835
03:11:18|0.00018839
03:11:20|0.00018839
03:11:21|0.00018839
03:11:22|0.00018839
03:11:23|0.00018839
03:11:23|0.00018839
03:11:25|0.00018838
03:11:26|0.00018838
03:11:27|0.00018838
03:11:28|0.00018845
03:11:28|0.00018829
03:11:30|0.00018845
03:11:31|0.0001885
03:11:31|0.0001885
03:11:33|0.00018859
03:11:33|0.00018862
03:11:35|0.00018862
03:11:36|0.00018875
03:11:37|0.00018879
03:11:38|0.00018888
03:11:39|0.00018886
03:11:40|0.00018886
03:11:41|0.00018886
03:11:41|0.00018927
03:11:42|0.00018935
03:11:44|0.00018935
03:11:46|0.00018924
03:11:47|0.0001894
03:11:48|0.0001894
03:11:50|0.00018957
03:11:51|0.00018944
03:11:52|0.00018964
03:11:53|0.00018964
03:11:54|0.00018964
03:11:55|0.00018966
03:11:56|0.00018966
03:11:57|0.00018966
03:11:58|0.00018956
03:11:59|0.00018956
03:12:00|0.00018952
03:12:01|0.00018957
03:12:02|0.00018957
03:12:03|0.00018956
03:12:04|0.0001894
03:12:05|0.00018906
03:12:06|0.00018909
03:12:07|0.00018909
03:12:08|0.00018909
03:12:09|0.00018909
03:12:10|0.00018909
03:12:11|0.00018909
03:12:12|0.00018893
03:12:13|0.00018891
03:12:14|0.00018891
03:12:15|0.00018891
03:12:16|0.00018891
03:12:17|0.0001889
03:12:18|0.0001889
03:12:19|0.0001889
03:12:20|0.00018915
03:12:21|0.00018914
03:12:22|0.00018914
03:12:23|0.00018914
03:12:24|0.00018914
03:12:25|0.00018879
03:12:26|0.0001888
03:12:27|0.00018889
03:12:28|0.00018889
03:12:29|0.00018889
03:12:30|0.00018889
03:12:31|0.00018848
03:12:32|0.00018829
03:12:33|0.00018849
03:12:34|0.00018849
03:12:35|0.00018831
03:12:36|0.00018831
03:12:37|0.00018831
03:12:38|0.00018858
03:12:39|0.00018858
03:12:40|0.00018858
03:12:41|0.00018858
03:12:42|0.0001888
03:12:43|0.0001888
03:12:44|0.0001888
03:12:45|0.00018886
03:12:47|0.00018886
03:12:49|0.00018886
03:12:49|0.00018868
03:12:50|0.00018866
03:12:51|0.00018859
03:12:52|0.00018843
03:12:53|0.00018842
03:12:54|0.00018842
03:12:55|0.00018842
03:12:56|0.00018842
03:12:58|0.00018842
03:12:58|0.00018842
03:12:59|0.00018842
03:13:01|0.00018842
03:13:02|0.00018857
03:13:03|0.00018867
03:13:04|0.00018867
03:13:05|0.00018881
03:13:06|0.00018881
03:13:07|0.00018881
03:13:08|0.00018881
03:13:09|0.00018881
03:13:10|0.00018863
03:13:11|0.00018863
03:13:12|0.00018857
03:13:13|0.00018857
03:13:14|0.00018857
03:13:15|0.00018857
03:13:16|0.00018857
03:13:17|0.00018857
03:13:18|0.00018857
03:13:19|0.00018857
03:13:20|0.00018834
03:13:21|0.00018834
03:13:22|0.00018845
03:13:23|0.00018842
03:13:24|0.00018842
03:13:25|0.00018842
03:13:26|0.00018842
03:13:27|0.00018842
03:13:28|0.00018817
03:13:29|0.0001882
03:13:30|0.000188
03:13:31|0.000188
03:13:32|0.000188
03:13:33|0.000188
03:13:34|0.00018781
03:13:35|0.00018781
03:13:36|0.0001879
03:13:37|0.00018769
03:13:38|0.00018738
03:13:39|0.0001872
03:13:40|0.0001872
03:13:41|0.00018729
03:13:42|0.00018729
03:13:43|0.00018761
03:13:44|0.00018729
03:13:45|0.00018723
03:13:46|0.00018723
03:13:48|0.00018723
03:13:49|0.00018729
03:13:51|0.00018732
03:13:52|0.00018768
03:13:53|0.00018769
03:13:54|0.00018745
03:13:55|0.00018757
03:13:56|0.00018767
03:13:57|0.00018767
03:13:59|0.00018767
03:14:00|0.00018746
03:14:01|0.00018746
03:14:02|0.00018747
03:14:03|0.00018747
03:14:04|0.00018761
03:14:05|0.00018719
03:14:06|0.00018707
03:14:07|0.00018716
03:14:08|0.0001871
03:14:09|0.0001871
03:14:10|0.00018724
03:14:12|0.00018704
03:14:12|0.00018703
03:14:13|0.00018709
03:14:15|0.00018709
03:14:15|0.0001871
03:14:16|0.0001871
03:14:18|0.0001871
03:14:19|0.00018711
03:14:20|0.00018725
03:14:21|0.0001872
03:14:22|0.0001871
03:14:23|0.00018734
03:14:24|0.00018734
03:14:25|0.00018734
03:14:26|0.00018714
03:14:27|0.00018714
03:14:28|0.00018714
03:14:29|0.00018714
03:14:30|0.00018714
03:14:31|0.00018719
03:14:32|0.00018719
03:14:33|0.00018719
03:14:34|0.00018711
03:14:35|0.00018727
03:14:36|0.00018727
03:14:37|0.00018712
03:14:38|0.00018735
03:14:39|0.0001871
03:14:40|0.000187
03:14:41|0.00018701
03:14:42|0.00018701
03:14:43|0.00018701
03:14:44|0.00018651
03:14:45|0.00018661
03:14:46|0.00018659
03:14:47|0.00018658
03:14:49|0.00018626
03:14:51|0.00018659
03:14:53|0.00018659
03:14:53|0.00018645
03:14:54|0.00018645
03:14:56|0.00018647
03:14:56|0.0001865
03:14:59|0.00018629
03:15:00|0.0001863
03:15:01|0.00018628
03:15:02|0.00018644
03:15:03|0.00018621
03:15:03|0.00018625
03:15:05|0.00018625
03:15:05|0.00018644
03:15:07|0.00018649
03:15:07|0.00018644
03:15:08|0.00018644
03:15:10|0.00018644
03:15:11|0.00018659
03:15:12|0.00018659
03:15:12|0.00018659
03:15:13|0.00018659
03:15:15|0.00018662
03:15:16|0.00018656
03:15:17|0.00018656
03:15:18|0.00018656
03:15:19|0.00018655
03:15:20|0.00018659
03:15:21|0.00018659
03:15:21|0.00018649
03:15:22|0.00018649
03:15:24|0.00018658
03:15:25|0.00018658
03:15:26|0.000187
03:15:27|0.00018675
03:15:27|0.00018698
03:15:28|0.00018712
03:15:30|0.00018713
03:15:31|0.00018713
03:15:31|0.0001871
03:15:33|0.00018701
03:15:34|0.00018715
03:15:35|0.00018683
03:15:35|0.00018683
03:15:36|0.00018679
03:15:38|0.00018661
03:15:40|0.00018661
03:15:40|0.00018661
03:15:41|0.0001866
03:15:42|0.0001866
03:15:43|0.00018659
03:15:44|0.00018676
03:15:45|0.00018676
03:15:46|0.00018676
03:15:47|0.00018677
03:15:49|0.00018681
03:15:50|0.00018681
03:15:52|0.00018687
03:15:54|0.0001867
03:15:54|0.0001867
03:15:55|0.0001867
03:15:56|0.00018685
03:15:57|0.00018682
03:15:59|0.00018682
03:16:00|0.00018664
03:16:00|0.00018664
03:16:01|0.00018678
03:16:02|0.00018678
03:16:03|0.00018666
03:16:05|0.00018692
03:16:05|0.00018679
03:16:06|0.00018679
03:16:07|0.00018679
03:16:09|0.00018682
03:16:10|0.00018699
03:16:11|0.00018684
03:16:12|0.00018684
03:16:13|0.00018714
03:16:14|0.00018714
03:16:15|0.00018715
03:16:16|0.00018707
03:16:17|0.00018707
03:16:18|0.00018715
03:16:19|0.00018706
03:16:20|0.00018706
03:16:21|0.00018707
03:16:22|0.0001873
03:16:23|0.0001873
03:16:24|0.00018731
03:16:25|0.00018731
03:16:27|0.00018731
03:16:27|0.00018731
03:16:28|0.00018721
03:16:29|0.00018721
03:16:30|0.00018721
03:16:31|0.00018721
03:16:32|0.00018727
03:16:33|0.00018727
03:16:34|0.000187
03:16:35|0.000187
03:16:36|0.000187
03:16:37|0.00018684
03:16:38|0.00018676
03:16:39|0.00018676
03:16:40|0.00018691
03:16:41|0.00018691
03:16:42|0.00018691
03:16:43|0.00018691
03:16:44|0.00018691
03:16:45|0.00018691
03:16:46|0.00018691
03:16:47|0.00018693
03:16:48|0.00018693
03:16:49|0.00018693
03:16:51|0.00018693
03:16:53|0.00018693
03:16:54|0.00018693
03:16:55|0.00018701
03:16:56|0.00018701
03:16:58|0.00018701
03:16:58|0.00018701
03:17:00|0.00018701
03:17:01|0.00018701
03:17:02|0.00018701
03:17:02|0.00018701
03:17:04|0.00018701
03:17:05|0.00018701
03:17:06|0.00018701
03:17:07|0.00018701
03:17:08|0.00018701
03:17:09|0.00018701
03:17:09|0.00018701
03:17:11|0.000187
03:17:12|0.00018696
03:17:12|0.00018699
03:17:13|0.00018699
03:17:14|0.00018679
03:17:16|0.00018673
03:17:16|0.00018677
03:17:18|0.00018676
03:17:19|0.00018676
03:17:20|0.00018676
03:17:21|0.00018658
03:17:22|0.00018658
03:17:23|0.00018658
03:17:24|0.00018658
03:17:25|0.00018625
03:17:26|0.00018625
03:17:27|0.00018625
03:17:28|0.00018625
03:17:29|0.00018625
03:17:30|0.00018634
03:17:31|0.00018642
03:17:32|0.00018642
03:17:33|0.00018648
03:17:34|0.00018633
03:17:35|0.00018647
03:17:36|0.00018647
03:17:37|0.00018655
03:17:38|0.00018654
03:17:39|0.00018654
03:17:40|0.00018654
03:17:41|0.00018656
03:17:42|0.00018638
03:17:43|0.00018653
03:17:44|0.00018653
03:17:45|0.00018654
03:17:46|0.00018654
03:17:47|0.00018653
03:17:48|0.00018653
03:17:49|0.00018639
03:17:50|0.00018651
03:17:52|0.0001864
03:17:53|0.00018642
03:17:54|0.00018637
03:17:55|0.00018637
03:17:56|0.00018637
03:17:57|0.0001864
03:17:58|0.0001864
03:18:00|0.0001864
03:18:01|0.00018642
03:18:02|0.00018652
03:18:03|0.00018651
03:18:04|0.00018651
03:18:06|0.0001865
03:18:06|0.0001865
03:18:08|0.0001865
03:18:08|0.00018644
03:18:09|0.00018644
03:18:10|0.00018638
03:18:11|0.00018638
03:18:12|0.00018638
03:18:13|0.00018638
03:18:14|0.00018638
03:18:15|0.00018651
03:18:16|0.00018651
03:18:17|0.00018651
03:18:18|0.00018653
03:18:19|0.00018654
03:18:20|0.00018654
03:18:21|0.00018654
03:18:22|0.00018654
03:18:24|0.00018654
03:18:24|0.00018655
03:18:25|0.00018655
03:18:26|0.00018655
03:18:27|0.00018655
03:18:28|0.00018655
03:18:29|0.00018655
03:18:30|0.00018654
03:18:31|0.00018654
03:18:32|0.00018654
03:18:33|0.00018654
03:18:34|0.00018655
03:18:35|0.00018655
03:18:36|0.00018655
03:18:38|0.00018655
03:18:39|0.00018655
03:18:41|0.00018658
03:18:42|0.00018658
03:18:42|0.00018659
03:18:44|0.00018659
03:18:44|0.0001866
03:18:45|0.0001866
03:18:46|0.00018655
03:18:47|0.00018655
03:18:48|0.00018655
03:18:49|0.0001866
03:18:50|0.0001866
03:18:52|0.00018658
03:18:53|0.00018658
03:18:54|0.00018658
03:18:55|0.00018658
03:18:56|0.00018659
03:18:57|0.00018659
03:18:58|0.00018659
03:18:59|0.00018659
03:19:00|0.00018659
03:19:01|0.0001866
03:19:03|0.00018657
03:19:04|0.00018657
03:19:05|0.00018659
03:19:06|0.00018659
03:19:07|0.0001866
03:19:08|0.0001866
03:19:09|0.0001866
03:19:10|0.0001866
03:19:11|0.00018657
03:19:12|0.00018657
03:19:13|0.00018662
03:19:14|0.0001866
03:19:15|0.0001866
03:19:16|0.0001866
03:19:17|0.0001866
03:19:18|0.00018659
03:19:19|0.00018659
03:19:20|0.00018659
03:19:21|0.00018659
03:19:23|0.00018656
03:19:23|0.00018656
03:19:24|0.00018656
03:19:25|0.00018656
03:19:27|0.00018659
03:19:27|0.00018659
03:19:29|0.00018659
03:19:29|0.00018659
03:19:30|0.00018659
03:19:32|0.00018659
03:19:33|0.00018656
03:19:34|0.00018656
03:19:34|0.00018656
03:19:36|0.00018655
03:19:37|0.00018664
03:19:38|0.00018664
03:19:38|0.00018664
03:19:39|0.00018667
03:19:41|0.00018667
03:19:41|0.00018671
03:19:43|0.00018671
03:19:43|0.00018671
03:19:45|0.00018656
03:19:45|0.00018656
03:19:47|0.00018656
03:19:48|0.00018656
03:19:48|0.00018659
03:19:49|0.00018656
03:19:50|0.00018656
03:19:51|0.00018655
03:19:54|0.00018671
03:19:55|0.00018671
03:19:56|0.00018676
03:19:57|0.00018684
03:19:59|0.00018684
03:20:00|0.00018684
03:20:01|0.00018677
03:20:02|0.00018677
03:20:03|0.00018676
03:20:04|0.00018688
03:20:05|0.00018688
03:20:06|0.00018688
03:20:06|0.00018688
03:20:08|0.00018688
03:20:10|0.0001869
03:20:10|0.0001869
03:20:11|0.00018694
03:20:12|0.00018694
03:20:14|0.00018694
03:20:15|0.00018694
03:20:15|0.00018695
03:20:17|0.00018695
03:20:17|0.00018695
03:20:18|0.00018697
03:20:19|0.00018697
03:20:20|0.00018701
03:20:21|0.00018701
03:20:22|0.00018706
03:20:23|0.00018706
03:20:25|0.00018706
03:20:26|0.00018711
03:20:27|0.00018711
03:20:28|0.00018711
03:20:29|0.00018711
03:20:30|0.00018711
03:20:31|0.00018711
03:20:31|0.000187
03:20:33|0.0001872
03:20:34|0.00018715
03:20:35|0.00018715
03:20:35|0.00018715
03:20:37|0.00018715
03:20:38|0.00018715
03:20:39|0.0001871
03:20:39|0.0001871
03:20:41|0.0001871
03:20:42|0.0001871
03:20:42|0.0001871
03:20:44|0.0001871
03:20:45|0.0001871
03:20:46|0.0001871
03:20:47|0.0001871
03:20:48|0.0001871
03:20:49|0.00018712
03:20:50|0.00018711
03:20:50|0.00018711
03:20:52|0.00018711
03:20:53|0.00018706
03:20:55|0.00018723
03:20:56|0.00018723
03:20:57|0.00018727
03:20:59|0.00018727
03:21:00|0.00018727
03:21:01|0.00018706
03:21:02|0.00018704
03:21:03|0.00018704
03:21:04|0.00018723
03:21:05|0.00018711
03:21:06|0.00018711
03:21:07|0.00018711
03:21:08|0.00018711
03:21:09|0.00018711
03:21:11|0.0001871
03:21:11|0.0001871
03:21:13|0.0001871
03:21:14|0.00018711
03:21:14|0.00018711
03:21:16|0.00018711
03:21:16|0.00018711
03:21:18|0.00018711
03:21:18|0.00018711
03:21:20|0.00018711
03:21:21|0.00018711
03:21:21|0.00018712
03:21:22|0.00018712
03:21:23|0.0001871
03:21:25|0.0001871
03:21:25|0.0001871
03:21:26|0.0001871
03:21:27|0.0001871
03:21:29|0.0001871
03:21:29|0.0001871
03:21:30|0.00018711
03:21:31|0.00018711
03:21:32|0.00018711
03:21:33|0.00018711
03:21:35|0.00018711
03:21:35|0.0001869
03:21:36|0.0001869
03:21:38|0.0001869
03:21:38|0.0001869
03:21:40|0.0001869
03:21:41|0.0001869
03:21:41|0.0001869
03:21:42|0.0001869
03:21:43|0.0001869
03:21:44|0.0001869
03:21:45|0.0001869
03:21:47|0.0001869
03:21:48|0.00018685
03:21:48|0.0001869
03:21:49|0.0001869
03:21:51|0.0001869
03:21:51|0.0001869
03:21:52|0.0001869
03:21:54|0.0001869
03:21:56|0.0001869
03:21:57|0.0001869
03:21:58|0.0001869
03:21:59|0.0001869
03:22:00|0.0001869
03:22:02|0.0001867
03:22:03|0.0001867
03:22:03|0.0001867
03:22:05|0.0001867
03:22:06|0.00018676
03:22:07|0.0001869
03:22:09|0.0001869
03:22:10|0.0001869
03:22:11|0.0001869
03:22:12|0.00018682
03:22:13|0.00018682
03:22:14|0.00018682
03:22:15|0.00018682
03:22:16|0.00018682
03:22:17|0.00018682
03:22:18|0.00018682
03:22:19|0.00018684
03:22:20|0.00018684
03:22:21|0.00018684
03:22:22|0.00018684
03:22:23|0.00018684
03:22:24|0.00018684
03:22:25|0.00018684
03:22:26|0.00018684
03:22:27|0.00018684
03:22:28|0.0001868
03:22:29|0.0001868
03:22:30|0.00018681
03:22:31|0.00018681
03:22:32|0.00018673
03:22:33|0.00018668
03:22:34|0.00018668
03:22:35|0.00018668
03:22:36|0.00018668
03:22:37|0.00018669
03:22:38|0.00018678
03:22:39|0.00018668
03:22:41|0.00018668
03:22:41|0.00018668
03:22:43|0.00018668
03:22:43|0.00018678
03:22:44|0.00018678
03:22:45|0.00018678
03:22:46|0.00018678
03:22:48|0.00018678
03:22:48|0.00018678
03:22:50|0.00018678
03:22:50|0.00018678
03:22:52|0.00018678
03:22:53|0.00018678
03:22:54|0.00018675
03:22:54|0.00018678
03:22:56|0.00018678
03:22:58|0.00018678
03:22:59|0.00018678
03:23:00|0.00018678
03:23:02|0.00018678
03:23:03|0.00018678
03:23:04|0.00018677
03:23:05|0.00018677
03:23:06|0.00018677
03:23:07|0.00018677
03:23:08|0.00018677
03:23:09|0.00018677
03:23:10|0.00018677
03:23:11|0.00018677
03:23:12|0.00018677
03:23:13|0.00018676
03:23:14|0.00018676
03:23:15|0.00018676
03:23:16|0.00018673
03:23:17|0.00018673
03:23:18|0.00018673
03:23:19|0.0001867
03:23:20|0.00018669
03:23:21|0.00018669
03:23:22|0.00018677
03:23:23|0.00018677
03:23:24|0.00018677
03:23:25|0.00018677
03:23:26|0.00018677
03:23:27|0.00018677
03:23:28|0.00018677
03:23:29|0.0001867
03:23:30|0.0001867
03:23:31|0.0001867
03:23:33|0.00018676
03:23:33|0.00018676
03:23:35|0.00018676
03:23:35|0.00018676
03:23:36|0.00018677
03:23:37|0.00018671
03:23:38|0.00018655
03:23:40|0.00018655
03:23:41|0.00018655
03:23:41|0.00018655
03:23:42|0.00018662
03:23:43|0.00018655
03:23:45|0.00018656
03:23:45|0.00018661
03:23:47|0.00018661
03:23:47|0.00018661
03:23:48|0.00018661
03:23:50|0.00018661
03:23:50|0.00018661
03:23:51|0.00018655
03:23:52|0.00018655
03:23:53|0.00018655
03:23:55|0.00018655
03:23:55|0.00018655
03:23:57|0.00018655
03:23:59|0.00018655
03:24:01|0.00018639
03:24:02|0.00018645
03:24:04|0.00018645
03:24:05|0.00018639
03:24:07|0.00018639
03:24:08|0.0001864
03:24:09|0.0001864
03:24:11|0.00018647
03:24:11|0.0001864
03:24:13|0.0001864
03:24:14|0.00018654
03:24:15|0.00018654
03:24:16|0.00018654
03:24:17|0.00018654
03:24:18|0.00018654
03:24:19|0.00018654
03:24:20|0.00018654
03:24:21|0.00018654
03:24:22|0.00018654
03:24:23|0.00018667
03:24:24|0.00018667
03:24:25|0.00018667
03:24:26|0.00018658
03:24:27|0.00018658
03:24:28|0.00018669
03:24:29|0.00018669
03:24:30|0.00018669
03:24:31|0.00018669
03:24:32|0.00018669
03:24:33|0.0001867
03:24:34|0.0001867
03:24:35|0.00018661
03:24:36|0.00018661
03:24:37|0.00018658
03:24:38|0.00018656
03:24:39|0.00018656
03:24:40|0.00018656
03:24:41|0.00018656
03:24:42|0.00018654
03:24:43|0.00018654
03:24:44|0.00018655
03:24:45|0.00018655
03:24:46|0.00018655
03:24:47|0.00018655
03:24:48|0.00018655
03:24:49|0.00018655
03:24:50|0.00018655
03:24:51|0.00018655
03:24:52|0.00018655
03:24:53|0.00018654
03:24:54|0.00018663
03:24:55|0.00018663
03:24:56|0.00018663
03:24:57|0.00018663
03:24:59|0.00018663
03:25:01|0.00018663
03:25:01|0.00018663
03:25:03|0.00018663
03:25:05|0.00018656
03:25:07|0.00018656
03:25:07|0.00018656
03:25:08|0.00018656
03:25:10|0.00018656
03:25:10|0.00018656
03:25:11|0.00018656
03:25:12|0.00018655
03:25:13|0.00018655
03:25:14|0.00018655
03:25:15|0.00018655
03:25:16|0.00018655
03:25:17|0.00018655
03:25:18|0.00018658
03:25:19|0.00018658
03:25:21|0.00018658
03:25:21|0.00018658
03:25:23|0.00018656
03:25:23|0.00018675
03:25:25|0.00018675
03:25:26|0.0001869
03:25:27|0.00018677
03:25:27|0.00018677
03:25:29|0.00018674
03:25:30|0.00018673
03:25:31|0.00018673
03:25:31|0.00018673
03:25:33|0.00018673
03:25:34|0.00018673
03:25:34|0.00018673
03:25:36|0.00018677
03:25:37|0.00018669
03:25:37|0.00018669
03:25:39|0.00018677
03:25:40|0.00018677
03:25:41|0.00018677
03:25:42|0.00018667
03:25:43|0.00018667
03:25:44|0.00018667
03:25:45|0.00018667
03:25:46|0.00018667
03:25:47|0.00018662
03:25:48|0.00018669
03:25:48|0.00018669
03:25:50|0.00018672
03:25:50|0.00018672
03:25:52|0.00018672
03:25:52|0.00018672
03:25:53|0.00018672
03:25:55|0.00018672
03:25:56|0.00018672
03:25:56|0.00018659
03:25:57|0.00018659
03:26:00|0.00018668
03:26:01|0.00018668
03:26:02|0.00018668
03:26:03|0.00018668
03:26:05|0.00018668
03:26:05|0.00018656
03:26:06|0.00018654
03:26:08|0.00018654
03:26:09|0.00018658
03:26:10|0.00018654
03:26:11|0.00018642
03:26:12|0.00018653
03:26:13|0.00018653
03:26:14|0.00018643
03:26:15|0.00018649
03:26:16|0.00018649
03:26:17|0.00018649
03:26:18|0.00018649
03:26:19|0.00018641
03:26:20|0.00018641
03:26:21|0.00018642
03:26:22|0.00018642
03:26:23|0.00018641
03:26:24|0.0001864
03:26:25|0.00018638
03:26:27|0.00018629
03:26:28|0.00018633
03:26:29|0.00018628
03:26:30|0.00018601
03:26:31|0.00018619
03:26:32|0.00018608
03:26:33|0.00018617
03:26:33|0.00018617
03:26:34|0.00018617
03:26:35|0.00018617
03:26:37|0.00018617
03:26:38|0.00018613
03:26:39|0.00018612
03:26:40|0.00018612
03:26:41|0.00018612
03:26:41|0.00018607
03:26:43|0.00018607
03:26:43|0.00018607
03:26:45|0.000186
03:26:46|0.000186
03:26:47|0.00018602
03:26:48|0.00018602
03:26:49|0.00018602
03:26:50|0.00018602
03:26:50|0.00018602
03:26:52|0.000186
03:26:53|0.00018615
03:26:54|0.00018604
03:26:55|0.00018604
03:26:56|0.00018622
03:26:56|0.00018622
03:26:58|0.00018622
03:26:59|0.0001862
03:27:01|0.0001862
03:27:02|0.0001865
03:27:03|0.00018667
03:27:04|0.00018672
03:27:05|0.00018672
03:27:06|0.00018677
03:27:07|0.0001866
03:27:08|0.0001866
03:27:09|0.0001866
03:27:10|0.00018664
03:27:11|0.00018664
03:27:12|0.00018664
03:27:13|0.00018664
03:27:14|0.00018664
03:27:15|0.00018669
03:27:16|0.00018669
03:27:17|0.00018669
03:27:18|0.00018628
03:27:19|0.00018628
03:27:20|0.00018617
03:27:21|0.00018617
03:27:22|0.00018617
03:27:23|0.00018617
03:27:24|0.00018617
03:27:25|0.00018617
03:27:26|0.00018617
03:27:27|0.00018617
03:27:28|0.00018617
03:27:29|0.00018617
03:27:30|0.00018617
03:27:31|0.00018617
03:27:32|0.00018618
03:27:33|0.00018618
03:27:34|0.00018618
03:27:35|0.0001862
03:27:36|0.0001862
03:27:37|0.0001862
03:27:38|0.0001862
03:27:39|0.0001862
03:27:40|0.0001862
03:27:41|0.0001862
03:27:42|0.0001862
03:27:43|0.0001862
03:27:44|0.0001862
03:27:45|0.0001862
03:27:46|0.0001862
03:27:47|0.0001862
03:27:48|0.0001862
03:27:49|0.0001862
03:27:50|0.0001862
03:27:51|0.0001862
03:27:52|0.0001862
03:27:53|0.0001862
03:27:54|0.0001862
03:27:55|0.0001862
03:27:56|0.0001862
03:27:57|0.00018621
03:27:58|0.00018621
03:27:59|0.00018621
03:28:00|0.00018621
03:28:02|0.00018617
03:28:03|0.00018617
03:28:04|0.00018617
03:28:05|0.00018617
03:28:06|0.00018621
03:28:07|0.00018621
03:28:08|0.00018621
03:28:09|0.00018621
03:28:10|0.00018621
03:28:11|0.00018621
03:28:12|0.00018634
03:28:13|0.00018627
03:28:14|0.00018627
03:28:15|0.00018621
03:28:16|0.00018621
03:28:17|0.00018617
03:28:18|0.00018617
03:28:19|0.00018617
03:28:20|0.00018617
03:28:21|0.00018617
03:28:22|0.00018617
03:28:24|0.00018617
03:28:25|0.00018617
03:28:25|0.00018612
03:28:27|0.0001862
03:28:27|0.0001862
03:28:29|0.00018606
03:28:29|0.00018606
03:28:30|0.00018606
03:28:32|0.00018606
03:28:32|0.00018621
03:28:34|0.00018621
03:28:35|0.00018621
03:28:35|0.00018621
03:28:37|0.00018621
03:28:38|0.00018621
03:28:39|0.00018621
03:28:39|0.00018621
03:28:40|0.0001862
03:28:42|0.00018609
03:28:42|0.00018609
03:28:43|0.00018609
03:28:44|0.0001861
03:28:46|0.00018608
03:28:46|0.00018608
03:28:47|0.00018601
03:28:49|0.00018601
03:28:49|0.00018601
03:28:50|0.00018601
03:28:51|0.000186
03:28:53|0.000186
03:28:53|0.00018608
03:28:54|0.00018617
03:28:55|0.00018617
03:28:57|0.0001861
03:28:58|0.0001861
03:28:58|0.00018617
03:28:59|0.00018617
03:29:01|0.00018617
03:29:02|0.00018621
03:29:04|0.00018635
03:29:05|0.00018634
03:29:05|0.00018634
03:29:07|0.00018634
03:29:07|0.00018638
03:29:09|0.00018638
03:29:11|0.00018638
03:29:11|0.00018638
03:29:12|0.00018629
03:29:13|0.00018629
03:29:14|0.00018624
03:29:15|0.00018632
03:29:16|0.00018632
03:29:18|0.00018617
03:29:18|0.00018617
03:29:19|0.00018617
03:29:20|0.00018617
03:29:21|0.00018617
03:29:22|0.0001861
03:29:23|0.00018602
03:29:24|0.00018602
03:29:25|0.000186
03:29:26|0.000186
03:29:27|0.00018586
03:29:28|0.00018598
03:29:29|0.00018594
03:29:30|0.00018594
03:29:31|0.00018562
03:29:32|0.0001853
03:29:33|0.0001852
03:29:34|0.00018548
03:29:35|0.00018548
03:29:36|0.00018507
03:29:38|0.00018507
03:29:38|0.00018507
03:29:39|0.00018502
03:29:40|0.00018502
03:29:41|0.00018499
03:29:42|0.00018496
03:29:43|0.00018505
03:29:44|0.00018506
03:29:45|0.00018505
03:29:46|0.00018505
03:29:47|0.00018525
03:29:48|0.00018525
03:29:49|0.00018514
03:29:50|0.000185
03:29:51|0.00018469
03:29:52|0.00018473
03:29:53|0.00018473
03:29:54|0.0001848
03:29:55|0.0001848
03:29:57|0.00018467
03:29:57|0.00018456
03:29:58|0.0001845
03:29:59|0.00018445
03:30:00|0.00018445
03:30:01|0.00018431
03:30:03|0.0001845
03:30:05|0.00018441
03:30:06|0.0001844
03:30:07|0.0001844
03:30:08|0.00018449
03:30:09|0.0001845
03:30:10|0.0001847
03:30:11|0.00018481
03:30:12|0.00018481
03:30:13|0.00018509
03:30:13|0.00018483
03:30:15|0.00018495
03:30:16|0.00018495
03:30:17|0.00018492
03:30:18|0.00018492
03:30:19|0.00018539
03:30:20|0.00018554
03:30:21|0.00018573
03:30:22|0.00018576
03:30:23|0.00018553
03:30:24|0.00018553
03:30:25|0.00018553
03:30:26|0.00018551
03:30:27|0.00018551
03:30:28|0.00018507
03:30:29|0.00018507
03:30:30|0.00018507
03:30:31|0.00018507
03:30:32|0.00018508
03:30:33|0.00018505
03:30:34|0.00018497
03:30:35|0.00018497
03:30:36|0.00018496
03:30:37|0.00018496
03:30:38|0.00018496
03:30:39|0.00018496
03:30:40|0.00018496
03:30:41|0.00018496
03:30:42|0.00018496
03:30:43|0.00018496
03:30:43|0.00018514
03:30:45|0.00018514
03:30:46|0.00018514
03:30:47|0.00018516
03:30:48|0.00018514
03:30:49|0.0001851
03:30:50|0.00018513
03:30:50|0.00018534
03:30:52|0.00018515
03:30:52|0.00018515
03:30:53|0.00018511
03:30:54|0.00018532
03:30:56|0.00018536
03:30:57|0.00018533
03:30:58|0.00018533
03:30:59|0.00018533
03:31:00|0.00018533
03:31:01|0.00018533
03:31:02|0.00018501
03:31:03|0.00018501
03:31:05|0.00018511
03:31:05|0.00018511
03:31:07|0.00018511
03:31:07|0.00018516
03:31:09|0.00018516
03:31:10|0.00018516
03:31:11|0.00018516
03:31:12|0.0001853
03:31:12|0.00018567
03:31:14|0.00018567
03:31:15|0.00018568
03:31:16|0.00018648
03:31:17|0.00018648
03:31:18|0.00018648
03:31:19|0.00018631
03:31:19|0.00018633
03:31:21|0.00018652
03:31:21|0.00018676
03:31:23|0.00018696
03:31:24|0.00018696
03:31:25|0.00018696
03:31:25|0.00018701
03:31:27|0.00018701
03:31:27|0.00018697
03:31:29|0.0001869
03:31:29|0.00018695
03:31:31|0.00018706
03:31:33|0.00018706
03:31:34|0.00018704
03:31:36|0.00018696
03:31:37|0.00018695
03:31:37|0.00018674
03:31:38|0.00018688
03:31:40|0.00018684
03:31:41|0.00018684
03:31:42|0.00018674
03:31:43|0.00018674
03:31:44|0.00018674
03:31:45|0.00018674
03:31:45|0.00018679
03:31:47|0.00018679
03:31:48|0.00018675
03:31:48|0.00018648
03:31:50|0.00018648
03:31:51|0.00018634
03:31:51|0.00018634
03:31:52|0.00018634
03:31:54|0.00018634
03:31:54|0.00018634
03:31:56|0.00018646
03:31:57|0.00018646
03:31:58|0.00018646
03:31:59|0.0001863
03:32:00|0.0001863
03:32:00|0.0001865
03:32:02|0.00018649
03:32:02|0.00018667
03:32:04|0.00018667
03:32:06|0.00018688
03:32:08|0.000187
03:32:09|0.00018682
03:32:10|0.00018683
03:32:11|0.00018683
03:32:13|0.00018683
03:32:14|0.00018683
03:32:15|0.00018705
03:32:16|0.00018705
03:32:17|0.00018705
03:32:18|0.00018705
03:32:20|0.00018683
03:32:20|0.00018705
03:32:21|0.00018705
03:32:22|0.00018705
03:32:23|0.00018688
03:32:24|0.00018687
03:32:25|0.00018687
03:32:26|0.00018705
03:32:27|0.00018723
03:32:28|0.00018725
03:32:30|0.00018725
03:32:30|0.00018725
03:32:31|0.00018718
03:32:32|0.00018718
03:32:33|0.00018713
03:32:34|0.00018718
03:32:35|0.00018718
03:32:36|0.00018718
03:32:37|0.00018718
03:32:38|0.00018718
03:32:40|0.00018718
03:32:41|0.00018724
03:32:42|0.00018725
03:32:43|0.00018729
03:32:44|0.00018728
03:32:45|0.0001871
03:32:46|0.00018726
03:32:47|0.00018726
03:32:48|0.00018741
03:32:49|0.00018741
03:32:50|0.00018741
03:32:51|0.00018735
03:32:52|0.00018727
03:32:53|0.00018727
03:32:54|0.00018726
03:32:55|0.00018726
03:32:56|0.00018722
03:32:57|0.00018722
03:32:58|0.00018721
03:32:59|0.00018721
03:33:00|0.00018721
03:33:01|0.00018721
03:33:02|0.00018721
03:33:03|0.00018721
03:33:04|0.00018721
03:33:05|0.00018721
03:33:06|0.00018721
03:33:07|0.00018718
03:33:08|0.00018719
03:33:10|0.00018723
03:33:12|0.00018707
03:33:12|0.00018708
03:33:14|0.0001871
03:33:15|0.00018719
03:33:16|0.00018719
03:33:17|0.00018686
03:33:18|0.00018664
03:33:19|0.00018664
03:33:20|0.00018664
03:33:21|0.00018664
03:33:22|0.00018683
03:33:23|0.00018683
03:33:24|0.00018683
03:33:25|0.00018683
03:33:26|0.00018683
03:33:27|0.00018683
03:33:28|0.00018683
03:33:29|0.00018683
03:33:30|0.00018674
03:33:31|0.00018671
03:33:32|0.00018662
03:33:33|0.00018662
03:33:34|0.00018662
03:33:35|0.00018669
03:33:36|0.00018671
03:33:37|0.00018671
03:33:38|0.00018671
03:33:39|0.00018671
03:33:40|0.00018671
03:33:41|0.00018671
03:33:42|0.0001867
03:33:43|0.0001867
03:33:44|0.00018686
03:33:45|0.00018686
03:33:46|0.00018686
03:33:47|0.00018686
03:33:48|0.00018691
03:33:49|0.00018691
03:33:50|0.00018691
03:33:51|0.00018691
03:33:52|0.00018691
03:33:53|0.00018691
03:33:54|0.00018696
03:33:55|0.00018696
03:33:56|0.00018696
03:33:57|0.00018696
03:33:58|0.00018697
03:33:59|0.00018697
03:34:00|0.00018697
03:34:01|0.00018691
03:34:02|0.00018699
03:34:03|0.00018699
03:34:04|0.00018699
03:34:05|0.00018699
03:34:06|0.00018691
03:34:08|0.00018691
03:34:09|0.00018686
03:34:10|0.00018699
03:34:12|0.00018699
03:34:13|0.00018699
03:34:14|0.0001869
03:34:15|0.0001869
03:34:16|0.0001869
03:34:17|0.00018689
03:34:17|0.00018689
03:34:19|0.00018689
03:34:20|0.00018689
03:34:20|0.00018707
03:34:21|0.00018707
03:34:23|0.0001869
03:34:24|0.00018705
03:34:25|0.00018705
03:34:25|0.00018706
03:34:26|0.00018706
03:34:28|0.00018706
03:34:29|0.00018706
03:34:30|0.0001869
03:34:30|0.00018684
03:34:32|0.00018684
03:34:32|0.00018684
03:34:34|0.00018684
03:34:34|0.00018699
03:34:35|0.00018699
03:34:37|0.00018699
03:34:38|0.00018699
03:34:39|0.00018699
03:34:39|0.00018699
03:34:41|0.00018699
03:34:42|0.000187
03:34:42|0.000187
03:34:44|0.000187
03:34:45|0.000187
03:34:45|0.00018717
03:34:46|0.00018717
03:34:48|0.00018717
03:34:48|0.00018718
03:34:49|0.00018718
03:34:50|0.00018707
03:34:52|0.00018717
03:34:52|0.00018708
03:34:53|0.00018708
03:34:54|0.00018718
03:34:55|0.00018718
03:34:56|0.00018711
03:34:57|0.00018718
03:34:58|0.00018723
03:35:01|0.00018727
03:35:01|0.00018741
03:35:02|0.00018741
03:35:03|0.00018741
03:35:04|0.00018732
03:35:05|0.00018732
03:35:06|0.00018732
03:35:08|0.00018729
03:35:10|0.0001874
03:35:11|0.00018741
03:35:12|0.00018741
03:35:13|0.00018744
03:35:14|0.00018744
03:35:15|0.00018733
03:35:16|0.00018733
03:35:17|0.00018733
03:35:18|0.00018741
03:35:19|0.00018745
03:35:20|0.00018728
03:35:21|0.00018728
03:35:22|0.00018735
03:35:23|0.00018735
03:35:24|0.0001874
03:35:25|0.00018745
03:35:26|0.00018745
03:35:27|0.00018745
03:35:28|0.00018741
03:35:29|0.00018741
03:35:30|0.00018741
03:35:31|0.00018752
03:35:32|0.00018746
03:35:33|0.00018747
03:35:34|0.00018749
03:35:35|0.00018749
03:35:36|0.00018749
03:35:37|0.00018747
03:35:38|0.00018751
03:35:39|0.0001876
03:35:40|0.00018773
03:35:41|0.00018767
03:35:42|0.00018762
03:35:43|0.00018764
03:35:44|0.00018773
03:35:45|0.00018783
03:35:46|0.00018779
03:35:47|0.00018773
03:35:48|0.00018772
03:35:49|0.00018774
03:35:50|0.00018762
03:35:51|0.00018759
03:35:52|0.00018759
03:35:53|0.00018759
03:35:54|0.00018759
03:35:55|0.00018771
03:35:56|0.00018764
03:35:57|0.00018763
03:35:58|0.00018763
03:35:59|0.00018777
03:36:00|0.00018777
03:36:01|0.00018764
03:36:02|0.00018764
03:36:03|0.00018771
03:36:04|0.00018739
03:36:05|0.00018736
03:36:06|0.00018744
03:36:07|0.00018733
03:36:08|0.00018733
03:36:10|0.00018702
03:36:11|0.000187
03:36:13|0.00018692
03:36:14|0.00018662
03:36:16|0.00018654
03:36:16|0.00018648
03:36:18|0.00018613
03:36:19|0.00018656
03:36:20|0.00018686
03:36:21|0.00018686
03:36:22|0.0001867
03:36:23|0.0001867
03:36:24|0.00018674
03:36:25|0.00018677
03:36:26|0.00018639
03:36:27|0.00018671
03:36:28|0.00018671
03:36:29|0.00018671
03:36:30|0.00018702
03:36:32|0.00018732
03:36:34|0.00018722
03:36:34|0.00018722
03:36:35|0.00018702
03:36:36|0.00018737
03:36:37|0.0001871
03:36:38|0.0001871
03:36:39|0.0001871
03:36:40|0.00018721
03:36:41|0.00018703
03:36:42|0.00018704
03:36:43|0.00018732
03:36:44|0.00018732
03:36:45|0.00018732
03:36:46|0.00018732
03:36:47|0.00018735
03:36:48|0.00018705
03:36:49|0.00018689
03:36:50|0.00018689
03:36:51|0.00018686
03:36:52|0.00018686
03:36:53|0.0001868
03:36:54|0.0001868
03:36:55|0.00018689
03:36:56|0.00018689
03:36:57|0.00018689
03:36:58|0.00018689
03:36:59|0.00018689
03:37:00|0.00018689
03:37:01|0.00018689
03:37:03|0.00018688
03:37:04|0.00018686
03:37:04|0.00018686
03:37:05|0.00018686
03:37:07|0.00018684
03:37:08|0.00018684
03:37:09|0.00018684
03:37:11|0.00018705
03:37:12|0.00018688
03:37:13|0.00018688
03:37:14|0.00018688
03:37:16|0.00018688
03:37:17|0.00018688
03:37:17|0.00018707
03:37:19|0.00018707
03:37:20|0.00018692
03:37:21|0.00018692
03:37:22|0.00018708
03:37:22|0.00018707
03:37:24|0.00018707
03:37:25|0.00018708
03:37:27|0.00018685
03:37:28|0.00018706
03:37:28|0.00018707
03:37:29|0.00018707
03:37:31|0.00018707
03:37:32|0.00018707
03:37:32|0.00018707
03:37:34|0.00018693
03:37:34|0.00018693
03:37:35|0.00018693
03:37:37|0.00018693
03:37:37|0.00018693
03:37:38|0.00018693
03:37:40|0.00018693
03:37:40|0.00018708
03:37:41|0.0001871
03:37:43|0.0001871
03:37:43|0.0001871
03:37:45|0.0001871
03:37:45|0.000187
03:37:47|0.000187
03:37:48|0.000187
03:37:48|0.000187
03:37:50|0.000187
03:37:51|0.00018702
03:37:52|0.00018702
03:37:53|0.00018702
03:37:54|0.00018702
03:37:55|0.00018723
03:37:56|0.00018718
03:37:57|0.00018718
03:37:58|0.00018718
03:37:59|0.00018718
03:38:00|0.00018718
03:38:01|0.00018718
03:38:02|0.00018718
03:38:03|0.00018718
03:38:04|0.00018718
03:38:05|0.00018722
03:38:06|0.00018722
03:38:07|0.00018722
03:38:08|0.00018722
03:38:09|0.00018722
03:38:10|0.00018722
03:38:11|0.00018722
03:38:12|0.00018722
03:38:13|0.00018722
03:38:14|0.00018722
03:38:15|0.00018722
03:38:16|0.00018722
03:38:17|0.00018729
03:38:18|0.00018729
03:38:19|0.00018729
03:38:21|0.0001873
03:38:22|0.0001873
03:38:23|0.0001873
03:38:24|0.0001873
03:38:25|0.0001873
03:38:26|0.00018729
03:38:27|0.00018729
03:38:28|0.00018729
03:38:29|0.00018729
03:38:30|0.00018729
03:38:30|0.00018744
03:38:31|0.00018744
03:38:33|0.00018744
03:38:33|0.00018744
03:38:34|0.00018744
03:38:35|0.00018744
03:38:37|0.00018744
03:38:38|0.00018743
03:38:38|0.00018743
03:38:39|0.00018747
03:38:40|0.00018747
03:38:42|0.00018747
03:38:42|0.00018744
03:38:44|0.00018747
03:38:45|0.00018747
03:38:45|0.00018731
03:38:46|0.00018731
03:38:48|0.00018758
03:38:48|0.00018758
03:38:50|0.00018758
03:38:51|0.00018758
03:38:51|0.00018743
03:38:52|0.00018743
03:38:53|0.00018745
03:38:55|0.00018747
03:38:56|0.00018747
03:38:57|0.00018758
03:38:57|0.00018758
03:38:59|0.00018758
03:38:59|0.00018758
03:39:01|0.0001876
03:39:01|0.00018758
03:39:02|0.00018758
03:39:04|0.00018752
03:39:04|0.00018747
03:39:05|0.00018749
03:39:06|0.00018748
03:39:07|0.00018731
03:39:09|0.00018731
03:39:09|0.0001873
03:39:10|0.0001873
03:39:11|0.00018732
03:39:14|0.0001871
03:39:15|0.0001871
03:39:16|0.00018709
03:39:17|0.00018709
03:39:18|0.00018709
03:39:19|0.00018708
03:39:21|0.00018709
03:39:21|0.00018711
03:39:23|0.00018711
03:39:24|0.00018726
03:39:24|0.0001874
03:39:26|0.00018717
03:39:27|0.00018717
03:39:28|0.00018737
03:39:29|0.00018737
03:39:30|0.00018738
03:39:31|0.00018738
03:39:32|0.00018738
03:39:34|0.00018738
03:39:34|0.00018738
03:39:35|0.00018738
03:39:36|0.00018738
03:39:38|0.00018738
03:39:38|0.00018745
03:39:40|0.00018745
03:39:41|0.00018745
03:39:42|0.0001875
03:39:43|0.0001875
03:39:44|0.0001875
03:39:45|0.00018751
03:39:46|0.00018751
03:39:46|0.0001875
03:39:48|0.00018727
03:39:49|0.00018727
03:39:50|0.00018727
03:39:51|0.00018727
03:39:52|0.00018754
03:39:53|0.00018725
03:39:54|0.00018725
03:39:55|0.00018725
03:39:56|0.00018725
03:39:57|0.00018725
03:39:58|0.00018725
03:39:59|0.00018725
03:40:00|0.00018725
03:40:01|0.00018725
03:40:02|0.00018725
03:40:03|0.00018717
03:40:04|0.00018743
03:40:05|0.00018743
03:40:06|0.00018727
03:40:08|0.00018744
03:40:08|0.00018744
03:40:10|0.00018744
03:40:11|0.00018709
03:40:11|0.00018709
03:40:13|0.000187
03:40:15|0.00018703
03:40:15|0.00018703
03:40:17|0.00018705
03:40:18|0.00018729
03:40:19|0.00018702
03:40:19|0.00018702
03:40:21|0.00018702
03:40:22|0.00018702
03:40:22|0.00018729
03:40:23|0.00018729
03:40:25|0.00018729
03:40:26|0.00018729
03:40:26|0.00018706
03:40:28|0.00018705
03:40:29|0.00018705
03:40:30|0.00018705
03:40:31|0.00018705
03:40:32|0.00018705
03:40:33|0.00018705
03:40:34|0.00018705
03:40:36|0.00018705
03:40:36|0.00018705
03:40:37|0.00018725
03:40:39|0.00018725
03:40:40|0.00018725
03:40:41|0.00018725
03:40:42|0.00018725
03:40:42|0.00018725
03:40:43|0.00018725
03:40:45|0.00018729
03:40:46|0.00018712
03:40:47|0.00018703
03:40:47|0.00018706
03:40:49|0.00018706
03:40:50|0.00018723
03:40:50|0.00018723
03:40:52|0.00018723
03:40:53|0.00018726
03:40:54|0.00018726
03:40:55|0.00018726
03:40:56|0.00018726
03:40:57|0.00018726
03:40:58|0.00018726
03:40:58|0.00018726
03:40:59|0.00018726
03:41:01|0.00018726
03:41:02|0.00018726
03:41:03|0.0001873
03:41:04|0.00018712
03:41:05|0.00018712
03:41:06|0.000187
03:41:07|0.00018701
03:41:08|0.00018701
03:41:09|0.00018701
03:41:10|0.00018701
03:41:11|0.00018706
03:41:12|0.00018706
03:41:14|0.00018703
03:41:16|0.00018721
03:41:17|0.00018728
03:41:18|0.00018729
03:41:19|0.00018706
03:41:20|0.00018706
03:41:22|0.00018706
03:41:23|0.00018706
03:41:25|0.00018706
03:41:25|0.00018711
03:41:27|0.00018711
03:41:27|0.00018711
03:41:29|0.00018711
03:41:29|0.00018711
03:41:30|0.00018711
03:41:32|0.00018702
03:41:33|0.00018721
03:41:34|0.00018711
03:41:35|0.00018711
03:41:36|0.00018721
03:41:36|0.00018711
03:41:38|0.00018721
03:41:38|0.00018721
03:41:40|0.00018721
03:41:40|0.00018722
03:41:41|0.00018722
03:41:43|0.00018722
03:41:44|0.00018721
03:41:44|0.0001872
03:41:45|0.00018724
03:41:46|0.00018724
03:41:48|0.00018724
03:41:49|0.00018724
03:41:50|0.00018724
03:41:51|0.00018724
03:41:52|0.00018724
03:41:53|0.00018712
03:41:54|0.00018712
03:41:55|0.00018712
03:41:56|0.00018712
03:41:57|0.00018712
03:41:58|0.00018712
03:41:59|0.0001873
03:41:59|0.00018715
03:42:01|0.00018715
03:42:02|0.00018713
03:42:04|0.00018713
03:42:04|0.00018727
03:42:05|0.00018727
03:42:07|0.00018727
03:42:07|0.00018721
03:42:08|0.00018721
03:42:09|0.00018721
03:42:10|0.00018713
03:42:11|0.00018721
03:42:12|0.00018721
03:42:13|0.00018721
03:42:15|0.00018713
03:42:16|0.00018712
03:42:17|0.00018712
03:42:19|0.00018713
03:42:20|0.00018713
03:42:21|0.00018713
03:42:21|0.00018713
03:42:23|0.00018713
03:42:25|0.00018713
03:42:26|0.00018713
03:42:26|0.00018713
03:42:27|0.00018713
03:42:28|0.00018713
03:42:30|0.00018713
03:42:31|0.00018713
03:42:32|0.00018713
03:42:33|0.00018731
03:42:34|0.00018731
03:42:35|0.00018727
03:42:36|0.00018727
03:42:37|0.00018727
03:42:38|0.00018727
03:42:39|0.00018727
03:42:40|0.00018727
03:42:41|0.00018727
03:42:42|0.00018727
03:42:43|0.0001874
03:42:44|0.0001874
03:42:44|0.0001874
03:42:46|0.00018727
03:42:47|0.00018727
03:42:48|0.00018727
03:42:49|0.00018727
03:42:49|0.00018738
03:42:51|0.00018738
03:42:52|0.00018738
03:42:53|0.00018738
03:42:53|0.00018738
03:42:54|0.00018738
03:42:56|0.00018738
03:42:56|0.00018738
03:42:58|0.00018738
03:42:58|0.00018738
03:42:59|0.00018738
03:43:01|0.00018738
03:43:03|0.00018739
03:43:03|0.00018739
03:43:04|0.00018739
03:43:06|0.00018745
03:43:06|0.00018745
03:43:07|0.00018745
03:43:08|0.00018719
03:43:09|0.00018747
03:43:10|0.00018747
03:43:11|0.00018747
03:43:12|0.00018738
03:43:14|0.00018747
03:43:15|0.00018747
03:43:16|0.0001875
03:43:17|0.00018751
03:43:18|0.00018751
03:43:19|0.00018739
03:43:20|0.00018739
03:43:22|0.00018749
03:43:23|0.00018749
03:43:24|0.00018749
03:43:25|0.00018751
03:43:26|0.0001875
03:43:27|0.00018752
03:43:29|0.00018768
03:43:29|0.00018768
03:43:30|0.00018768
03:43:31|0.00018768
03:43:32|0.00018768
03:43:33|0.00018768
03:43:34|0.00018768
03:43:35|0.00018768
03:43:36|0.00018768
03:43:37|0.00018768
03:43:38|0.00018768
03:43:39|0.00018768
03:43:40|0.00018753
03:43:41|0.00018718
03:43:42|0.0001875
03:43:43|0.0001875
03:43:44|0.0001875
03:43:45|0.0001875
03:43:46|0.0001875
03:43:47|0.0001875
03:43:48|0.0001875
03:43:49|0.00018757
03:43:50|0.00018757
03:43:51|0.0001875
03:43:52|0.0001875
03:43:53|0.0001875
03:43:54|0.0001875
03:43:55|0.0001875
03:43:56|0.0001875
03:43:57|0.0001875
03:43:58|0.00018753
03:43:59|0.0001875
03:44:00|0.0001875
03:44:02|0.0001875
03:44:03|0.0001875
03:44:04|0.0001875
03:44:05|0.0001875
03:44:06|0.0001875
03:44:07|0.0001875
03:44:08|0.0001875
03:44:09|0.00018767
03:44:10|0.00018767
03:44:11|0.00018754
03:44:12|0.00018754
03:44:13|0.00018768
03:44:14|0.00018768
03:44:15|0.00018768
03:44:16|0.00018782
03:44:18|0.00018765
03:44:19|0.00018791
03:44:20|0.00018791
03:44:22|0.00018772
03:44:22|0.00018772
03:44:23|0.00018772
03:44:25|0.00018772
03:44:26|0.00018772
03:44:27|0.00018772
03:44:28|0.00018772
03:44:29|0.00018772
03:44:29|0.00018772
03:44:31|0.00018772
03:44:32|0.00018791
03:44:33|0.00018794
03:44:33|0.00018794
03:44:35|0.00018794
03:44:36|0.00018794
03:44:37|0.00018794
03:44:38|0.00018791
03:44:39|0.00018791
03:44:39|0.00018791
03:44:40|0.00018791
03:44:42|0.00018791
03:44:43|0.00018791
03:44:43|0.00018791
03:44:44|0.00018791
03:44:45|0.00018791
03:44:47|0.00018791
03:44:48|0.00018789
03:44:48|0.00018789
03:44:50|0.00018773
03:44:51|0.00018773
03:44:51|0.00018786
03:44:52|0.00018791
03:44:53|0.00018791
03:44:54|0.00018789
03:44:55|0.00018789
03:44:57|0.00018789
03:44:57|0.00018789
03:44:58|0.00018789
03:44:59|0.00018789
03:45:01|0.00018786
03:45:02|0.00018785
03:45:02|0.00018785
03:45:04|0.00018785
03:45:04|0.00018785
03:45:05|0.00018785
03:45:07|0.00018785
03:45:07|0.00018785
03:45:08|0.00018784
03:45:11|0.00018784
03:45:11|0.00018784
03:45:12|0.00018785
03:45:13|0.00018785
03:45:14|0.00018785
03:45:15|0.00018774
03:45:16|0.00018774
03:45:18|0.00018773
03:45:19|0.00018783
03:45:20|0.00018783
03:45:21|0.00018783
03:45:22|0.00018773
03:45:23|0.00018773
03:45:24|0.00018756
03:45:25|0.00018739
03:45:26|0.00018769
03:45:27|0.00018769
03:45:28|0.00018769
03:45:29|0.00018769
03:45:30|0.00018769
03:45:31|0.00018769
03:45:32|0.00018752
03:45:33|0.0001876
03:45:35|0.0001876
03:45:36|0.0001876
03:45:37|0.00018753
03:45:38|0.00018753
03:45:39|0.00018753
03:45:40|0.00018753
03:45:41|0.00018753
03:45:42|0.00018753
03:45:43|0.00018753
03:45:43|0.00018759
03:45:44|0.00018739
03:45:45|0.00018756
03:45:47|0.00018756
03:45:48|0.00018754
03:45:49|0.00018754
03:45:50|0.00018754
03:45:52|0.00018753
03:45:52|0.0001875
03:45:53|0.00018745
03:45:54|0.00018743
03:45:55|0.00018743
03:45:56|0.00018743
03:45:57|0.00018743
03:45:58|0.00018725
03:46:00|0.00018725
03:46:00|0.00018725
03:46:01|0.0001872
03:46:02|0.00018737
03:46:04|0.00018752
03:46:05|0.00018752
03:46:06|0.00018752
03:46:07|0.00018752
03:46:08|0.00018732
03:46:08|0.00018749
03:46:10|0.00018749
03:46:11|0.00018749
03:46:12|0.00018735
03:46:13|0.00018735
03:46:14|0.00018735
03:46:15|0.00018735
03:46:16|0.00018735
03:46:16|0.00018735
03:46:17|0.00018745
03:46:20|0.00018745
03:46:20|0.00018745
03:46:23|0.00018745
03:46:23|0.00018745
03:46:25|0.00018745
03:46:26|0.00018745
03:46:26|0.00018745
03:46:28|0.00018745
03:46:29|0.00018745
03:46:30|0.0001875
03:46:30|0.0001875
03:46:32|0.0001875
03:46:34|0.00018736
03:46:35|0.00018735
03:46:36|0.00018735
03:46:36|0.00018729
03:46:37|0.00018729
03:46:39|0.00018729
03:46:40|0.00018729
03:46:41|0.00018729
03:46:42|0.00018729
03:46:43|0.00018729
03:46:44|0.00018741
03:46:45|0.00018741
03:46:46|0.00018741
03:46:47|0.00018744
03:46:48|0.00018744
03:46:49|0.00018744
03:46:50|0.00018728
03:46:51|0.00018716
03:46:52|0.00018716
03:46:53|0.00018716
03:46:54|0.00018716
03:46:55|0.00018716
03:46:56|0.00018716
03:46:57|0.00018716
03:46:58|0.000187
03:46:59|0.00018708
03:47:00|0.00018708
03:47:01|0.00018702
03:47:02|0.00018701
03:47:03|0.00018701
03:47:04|0.00018701
03:47:05|0.00018701
03:47:06|0.00018701
03:47:07|0.000187
03:47:08|0.000187
03:47:09|0.000187
03:47:10|0.000187
03:47:11|0.00018715
03:47:12|0.00018715
03:47:13|0.00018715
03:47:14|0.000187
03:47:15|0.00018703
03:47:16|0.00018703
03:47:17|0.00018703
03:47:18|0.00018703
03:47:19|0.00018703
03:47:21|0.00018701
03:47:22|0.00018701
03:47:23|0.00018701
03:47:25|0.00018702
03:47:26|0.00018724
03:47:27|0.00018724
03:47:28|0.000187
03:47:29|0.000187
03:47:30|0.00018718
03:47:31|0.00018718
03:47:32|0.00018718
03:47:33|0.00018703
03:47:34|0.00018703
03:47:35|0.00018703
03:47:36|0.00018703
03:47:37|0.00018703
03:47:38|0.00018703
03:47:39|0.00018698
03:47:40|0.00018698
03:47:41|0.00018698
03:47:42|0.00018698
03:47:43|0.00018698
03:47:45|0.00018698
03:47:46|0.00018698
03:47:46|0.00018698
03:47:48|0.00018698
03:47:49|0.00018698
03:47:49|0.00018688
03:47:51|0.00018688
03:47:52|0.00018688
03:47:52|0.00018688
03:47:54|0.00018688
03:47:56|0.00018688
03:47:56|0.00018688
03:47:57|0.00018688
03:47:58|0.00018688
03:47:59|0.00018688
03:48:00|0.00018688
03:48:01|0.00018686
03:48:02|0.00018686
03:48:03|0.00018686
03:48:04|0.00018685
03:48:05|0.00018685
03:48:06|0.0001868
03:48:07|0.0001868
03:48:09|0.00018684
03:48:09|0.00018684
03:48:10|0.00018684
03:48:11|0.00018684
03:48:12|0.00018685
03:48:13|0.00018676
03:48:14|0.00018686
03:48:15|0.00018688
03:48:16|0.00018688
03:48:17|0.00018688
03:48:18|0.00018688
03:48:19|0.00018703
03:48:21|0.00018727
03:48:23|0.00018727
03:48:24|0.00018728
03:48:25|0.00018705
03:48:26|0.00018705
03:48:27|0.00018705
03:48:28|0.00018705
03:48:30|0.00018705
03:48:31|0.00018705
03:48:32|0.00018705
03:48:33|0.00018705
03:48:34|0.00018705
03:48:35|0.00018705
03:48:36|0.00018736
03:48:37|0.00018736
03:48:38|0.00018736
03:48:39|0.00018714
03:48:40|0.00018714
03:48:41|0.00018728
03:48:42|0.00018728
03:48:43|0.00018728
03:48:44|0.00018728
03:48:45|0.00018728
03:48:46|0.00018734
03:48:48|0.00018734
03:48:48|0.00018734
03:48:49|0.00018715
03:48:51|0.00018715
03:48:52|0.00018733
03:48:52|0.00018732
03:48:53|0.00018712
03:48:55|0.0001873
03:48:56|0.0001873
03:48:57|0.00018711
03:48:58|0.00018711
03:48:59|0.00018711
03:49:00|0.00018735
03:49:00|0.00018735
03:49:01|0.00018735
03:49:03|0.00018735
03:49:04|0.00018735
03:49:05|0.00018735
03:49:06|0.00018735
03:49:07|0.00018735
03:49:08|0.0001873
03:49:09|0.0001873
03:49:10|0.0001873
03:49:11|0.0001873
03:49:12|0.0001873
03:49:13|0.0001873
03:49:14|0.0001873
03:49:15|0.00018734
03:49:16|0.00018734
03:49:17|0.00018734
03:49:18|0.00018734
03:49:19|0.00018734
03:49:20|0.00018734
03:49:21|0.00018761
03:49:23|0.00018773
03:49:25|0.00018773
03:49:25|0.00018773
03:49:27|0.00018773
03:49:28|0.0001877
03:49:29|0.0001877
03:49:29|0.00018774
03:49:30|0.00018774
03:49:32|0.00018774
03:49:32|0.00018783
03:49:34|0.00018799
03:49:34|0.00018786
03:49:35|0.00018786
03:49:36|0.00018826
03:49:37|0.00018805
03:49:38|0.00018849
03:49:39|0.00018822
03:49:41|0.00018821
03:49:41|0.00018823
03:49:42|0.00018846
03:49:43|0.00018848
03:49:44|0.00018831
03:49:45|0.00018831
03:49:46|0.00018833
03:49:48|0.00018832
03:49:48|0.00018831
03:49:50|0.00018831
03:49:51|0.00018823
03:49:52|0.00018792
03:49:53|0.00018792
03:49:54|0.00018811
03:49:54|0.00018808
03:49:56|0.00018808
03:49:56|0.00018808
03:49:58|0.00018808
03:49:58|0.00018809
03:49:59|0.00018811
03:50:00|0.00018801
03:50:01|0.0001879
03:50:03|0.00018812
03:50:04|0.00018812
03:50:05|0.00018812
03:50:05|0.00018812
03:50:06|0.00018812
03:50:08|0.00018811
03:50:09|0.00018811
03:50:10|0.00018812
03:50:11|0.00018825
03:50:12|0.00018825
03:50:13|0.00018825
03:50:14|0.00018825
03:50:15|0.00018825
03:50:16|0.00018825
03:50:17|0.00018825
03:50:18|0.00018825
03:50:19|0.00018825
03:50:20|0.00018825
03:50:21|0.00018825
03:50:22|0.00018837
03:50:23|0.00018837
03:50:24|0.00018837
03:50:26|0.00018837
03:50:27|0.00018837
03:50:29|0.00018837
03:50:29|0.00018837
03:50:31|0.00018837
03:50:32|0.00018837
03:50:33|0.00018837
03:50:34|0.00018837
03:50:34|0.00018841
03:50:36|0.0001883
03:50:37|0.0001883
03:50:38|0.0001883
03:50:39|0.0001882
03:50:40|0.0001884
03:50:41|0.00018825
03:50:42|0.00018825
03:50:43|0.00018825
03:50:44|0.00018825
03:50:45|0.00018836
03:50:46|0.00018836
03:50:47|0.00018835
03:50:49|0.00018835
03:50:49|0.00018836
03:50:50|0.00018836
03:50:52|0.00018836
03:50:53|0.00018836
03:50:54|0.00018836
03:50:55|0.00018836
03:50:57|0.00018836
03:50:57|0.00018836
03:50:58|0.00018836
03:51:00|0.00018836
03:51:01|0.00018815
03:51:02|0.0001882
03:51:03|0.0001882
03:51:04|0.00018808
03:51:05|0.00018801
03:51:06|0.00018801
03:51:07|0.00018801
03:51:08|0.0001879
03:51:09|0.00018782
03:51:10|0.00018777
03:51:11|0.00018777
03:51:12|0.000188
03:51:13|0.00018801
03:51:14|0.00018798
03:51:15|0.00018798
03:51:16|0.00018777
03:51:17|0.00018777
03:51:18|0.00018777
03:51:19|0.0001879
03:51:20|0.0001879
03:51:21|0.0001879
03:51:22|0.0001879
03:51:24|0.0001879
03:51:25|0.0001879
03:51:26|0.0001879
03:51:27|0.0001879
03:51:28|0.0001879
03:51:29|0.00018838
03:51:30|0.00018853
03:51:31|0.00018853
03:51:32|0.00018852
03:51:33|0.00018852
03:51:34|0.00018849
03:51:36|0.00018849
03:51:36|0.00018849
03:51:37|0.00018826
03:51:38|0.00018826
03:51:39|0.00018826
03:51:40|0.00018826
03:51:41|0.00018826
03:51:42|0.00018826
03:51:43|0.00018826
03:51:45|0.00018826
03:51:45|0.00018826
03:51:46|0.00018826
03:51:47|0.00018826
03:51:48|0.00018826
03:51:49|0.00018826
03:51:51|0.00018826
03:51:52|0.00018826
03:51:53|0.00018826
03:51:54|0.00018825
03:51:55|0.00018815
03:51:56|0.00018825
03:51:56|0.00018825
03:51:58|0.00018825
03:51:59|0.00018808
03:52:01|0.00018807
03:52:02|0.00018824
03:52:03|0.00018824
03:52:04|0.00018824
03:52:05|0.00018824
03:52:06|0.00018824
03:52:07|0.00018824
03:52:08|0.00018824
03:52:09|0.00018823
03:52:11|0.00018825
03:52:12|0.00018825
03:52:13|0.00018825
03:52:14|0.00018825
03:52:15|0.00018825
03:52:16|0.00018812
03:52:16|0.00018813
03:52:18|0.00018809
03:52:19|0.00018809
03:52:20|0.00018824
03:52:21|0.00018808
03:52:22|0.00018808
03:52:23|0.00018808
03:52:25|0.00018826
03:52:26|0.00018826
03:52:27|0.00018809
03:52:29|0.00018809
03:52:30|0.00018809
03:52:31|0.00018826
03:52:31|0.0001883
03:52:32|0.00018826
03:52:34|0.00018814
03:52:35|0.00018838
03:52:36|0.00018838
03:52:38|0.00018838
03:52:38|0.00018838
03:52:40|0.00018843
03:52:40|0.00018823
03:52:42|0.00018838
03:52:43|0.00018838
03:52:44|0.00018838
03:52:45|0.00018845
03:52:46|0.00018845
03:52:47|0.00018845
03:52:48|0.00018845
03:52:49|0.00018845
03:52:50|0.00018845
03:52:51|0.0001884
03:52:52|0.0001884
03:52:53|0.0001884
03:52:54|0.0001884
03:52:55|0.0001884
03:52:56|0.00018852
03:52:57|0.00018843
03:52:58|0.00018843
03:52:59|0.00018843
03:53:00|0.00018841
03:53:01|0.00018843
03:53:02|0.00018835
03:53:03|0.00018836
03:53:04|0.00018836
03:53:05|0.00018836
03:53:06|0.00018854
03:53:07|0.00018841
03:53:08|0.00018841
03:53:09|0.00018841
03:53:10|0.00018841
03:53:11|0.00018841
03:53:12|0.00018841
03:53:13|0.00018841
03:53:14|0.00018841
03:53:15|0.00018841
03:53:16|0.00018841
03:53:17|0.00018856
03:53:18|0.00018857
03:53:19|0.00018845
03:53:20|0.00018833
03:53:21|0.00018855
03:53:22|0.00018855
03:53:23|0.00018855
03:53:24|0.00018855
03:53:25|0.00018855
03:53:27|0.00018855
03:53:28|0.00018855
03:53:29|0.00018855
03:53:30|0.00018855
03:53:32|0.00018844
03:53:33|0.00018844
03:53:34|0.00018857
03:53:35|0.00018857
03:53:36|0.00018855
03:53:37|0.00018855
03:53:38|0.00018844
03:53:39|0.00018844
03:53:40|0.00018859
03:53:41|0.00018846
03:53:42|0.00018846
03:53:43|0.00018846
03:53:44|0.00018814
03:53:46|0.00018772
03:53:46|0.00018772
03:53:47|0.0001879
03:53:48|0.00018789
03:53:49|0.0001879
03:53:50|0.00018795
03:53:51|0.00018795
03:53:52|0.00018794
03:53:53|0.00018794
03:53:54|0.00018768
03:53:55|0.00018768
03:53:56|0.00018768
03:53:57|0.00018768
03:53:58|0.00018768
03:53:59|0.00018768
03:54:00|0.00018768
03:54:01|0.00018787
03:54:02|0.00018785
03:54:03|0.00018785
03:54:04|0.00018785
03:54:05|0.00018778
03:54:07|0.00018805
03:54:07|0.00018806
03:54:09|0.00018806
03:54:10|0.00018787
03:54:10|0.00018787
03:54:12|0.00018787
03:54:13|0.00018787
03:54:14|0.00018787
03:54:15|0.00018806
03:54:16|0.00018782
03:54:17|0.00018803
03:54:18|0.00018803
03:54:19|0.00018802
03:54:20|0.00018783
03:54:21|0.00018783
03:54:22|0.000188
03:54:23|0.000188
03:54:24|0.000188
03:54:25|0.00018787
03:54:26|0.00018787
03:54:28|0.00018799
03:54:29|0.00018799
03:54:30|0.00018803
03:54:31|0.00018831
03:54:32|0.0001882
03:54:34|0.0001882
03:54:35|0.0001882
03:54:36|0.0001882
03:54:37|0.0001882
03:54:38|0.00018821
03:54:39|0.00018821
03:54:40|0.00018821
03:54:41|0.00018821
03:54:43|0.00018821
03:54:44|0.00018852
03:54:45|0.00018848
03:54:46|0.00018848
03:54:48|0.00018849
03:54:49|0.00018834
03:54:49|0.00018848
03:54:52|0.00018849
03:54:52|0.00018849
03:54:53|0.00018849
03:54:54|0.00018852
03:54:55|0.00018852
03:54:56|0.00018852
03:54:57|0.00018852
03:54:58|0.00018852
03:54:59|0.00018852
03:55:00|0.00018855
03:55:02|0.00018859
03:55:03|0.00018859
03:55:05|0.00018856
03:55:05|0.00018838
03:55:07|0.00018838
03:55:08|0.00018859
03:55:10|0.00018827
03:55:11|0.0001882
03:55:12|0.0001882
03:55:13|0.0001884
03:55:13|0.0001884
03:55:14|0.0001884
03:55:16|0.0001884
03:55:16|0.00018844
03:55:18|0.00018815
03:55:19|0.00018821
03:55:20|0.00018821
03:55:21|0.00018824
03:55:22|0.00018824
03:55:23|0.00018824
03:55:24|0.00018837
03:55:25|0.00018837
03:55:26|0.00018837
03:55:27|0.00018834
03:55:29|0.00018834
03:55:30|0.00018834
03:55:31|0.00018834
03:55:32|0.00018834
03:55:33|0.00018834
03:55:34|0.00018834
03:55:35|0.00018834
03:55:36|0.00018834
03:55:38|0.00018834
03:55:39|0.00018834
03:55:40|0.00018834
03:55:41|0.0001884
03:55:43|0.0001884
03:55:44|0.0001884
03:55:45|0.0001884
03:55:46|0.0001884
03:55:47|0.0001884
03:55:48|0.0001884
03:55:49|0.0001884
03:55:50|0.0001884
03:55:51|0.0001884
03:55:52|0.0001884
03:55:53|0.0001884
03:55:53|0.0001884
03:55:55|0.00018837
03:55:57|0.00018834
03:55:57|0.00018825
03:55:59|0.00018825
03:56:00|0.00018831
03:56:01|0.00018831
03:56:02|0.00018831
03:56:03|0.00018828
03:56:05|0.00018836
03:56:05|0.00018836
03:56:06|0.00018836
03:56:08|0.00018836
03:56:09|0.00018836
03:56:09|0.00018835
03:56:11|0.00018835
03:56:12|0.00018835
03:56:13|0.00018835
03:56:13|0.00018835
03:56:15|0.00018835
03:56:15|0.00018843
03:56:16|0.00018843
03:56:18|0.00018843
03:56:18|0.00018843
03:56:20|0.00018835
03:56:20|0.00018835
03:56:22|0.00018835
03:56:23|0.00018835
03:56:24|0.00018835
03:56:24|0.00018835
03:56:26|0.00018842
03:56:27|0.00018826
03:56:27|0.0001882
03:56:29|0.0001882
03:56:31|0.0001882
03:56:32|0.00018844
03:56:34|0.00018844
03:56:36|0.00018844
03:56:36|0.00018844
03:56:37|0.00018844
03:56:39|0.00018847
03:56:40|0.00018847
03:56:41|0.00018847
03:56:42|0.00018847
03:56:43|0.00018847
03:56:45|0.00018847
03:56:46|0.00018844
03:56:47|0.00018844
03:56:47|0.00018844
03:56:49|0.00018844
03:56:49|0.00018844
03:56:50|0.00018844
03:56:51|0.00018847
03:56:54|0.00018847
03:56:54|0.00018847
03:56:55|0.0001885
03:56:56|0.00018831
03:56:57|0.00018831
03:56:58|0.00018831
03:56:59|0.00018831
03:57:00|0.00018831
03:57:01|0.00018831
03:57:02|0.00018831
03:57:03|0.00018831
03:57:04|0.00018831
03:57:05|0.00018831
03:57:06|0.00018831
03:57:07|0.00018831
03:57:08|0.00018847
03:57:09|0.00018847
03:57:10|0.00018847
03:57:11|0.00018847
03:57:12|0.00018847
03:57:13|0.00018847
03:57:14|0.00018847
03:57:15|0.00018847
03:57:16|0.00018847
03:57:17|0.00018847
03:57:18|0.00018835
03:57:19|0.00018835
03:57:20|0.00018836
03:57:21|0.00018836
03:57:23|0.00018834
03:57:23|0.00018834
03:57:24|0.00018835
03:57:25|0.00018829
03:57:26|0.00018841
03:57:27|0.0001883
03:57:28|0.0001883
03:57:29|0.0001883
03:57:31|0.0001883
03:57:32|0.0001883
03:57:32|0.0001883
03:57:34|0.0001883
03:57:36|0.0001883
03:57:38|0.0001883
03:57:39|0.0001883
03:57:39|0.0001883
03:57:41|0.0001883
03:57:42|0.0001883
03:57:42|0.0001883
03:57:44|0.0001883
03:57:45|0.0001883
03:57:46|0.00018829
03:57:47|0.00018829
03:57:48|0.00018829
03:57:49|0.0001883
03:57:50|0.00018835
03:57:51|0.00018835
03:57:52|0.00018835
03:57:53|0.00018835
03:57:54|0.00018835
03:57:55|0.00018835
03:57:56|0.00018835
03:57:57|0.00018834
03:57:58|0.00018841
03:57:59|0.00018841
03:58:00|0.00018841
03:58:02|0.00018846
03:58:03|0.00018846
03:58:03|0.00018846
03:58:05|0.00018846
03:58:06|0.00018846
03:58:06|0.00018846
03:58:08|0.00018846
03:58:09|0.00018846
03:58:10|0.00018846
03:58:11|0.00018846
03:58:12|0.00018845
03:58:13|0.00018845
03:58:14|0.00018829
03:58:14|0.00018835
03:58:16|0.00018835
03:58:17|0.00018823
03:58:17|0.00018835
03:58:19|0.00018835
03:58:20|0.00018835
03:58:20|0.00018835
03:58:22|0.00018837
03:58:23|0.00018837
03:58:23|0.00018837
03:58:25|0.00018837
03:58:25|0.00018837
03:58:27|0.00018837
03:58:28|0.00018837
03:58:29|0.00018837
03:58:29|0.00018837
03:58:32|0.00018821
03:58:33|0.00018821
03:58:34|0.00018821
03:58:35|0.00018821
03:58:36|0.00018821
03:58:38|0.00018821
03:58:39|0.00018821
03:58:40|0.00018821
03:58:41|0.00018821
03:58:42|0.0001882
03:58:43|0.00018831
03:58:44|0.00018821
03:58:45|0.00018821
03:58:46|0.00018821
03:58:46|0.0001882
03:58:48|0.0001882
03:58:48|0.0001882
03:58:50|0.0001882
03:58:51|0.0001882
03:58:51|0.00018821
03:58:52|0.00018821
03:58:54|0.00018821
03:58:55|0.00018821
03:58:56|0.00018821
03:58:57|0.00018821
03:58:58|0.00018821
03:58:59|0.0001882
03:59:00|0.0001882
03:59:01|0.0001882
03:59:02|0.0001882
03:59:04|0.00018819
03:59:05|0.000188
03:59:05|0.00018797
03:59:06|0.00018797
03:59:08|0.00018812
03:59:09|0.00018812
03:59:10|0.00018812
03:59:11|0.00018812
03:59:12|0.00018812
03:59:13|0.00018812
03:59:15|0.00018812
03:59:15|0.00018812
03:59:16|0.00018812
03:59:17|0.00018812
03:59:18|0.00018812
03:59:19|0.00018801
03:59:22|0.00018837
03:59:22|0.00018837
03:59:24|0.00018844
03:59:24|0.00018844
03:59:25|0.00018844
03:59:26|0.00018828
03:59:27|0.00018828
03:59:28|0.00018828
03:59:29|0.00018828
03:59:30|0.00018843
03:59:32|0.00018832
03:59:32|0.00018832
03:59:34|0.00018832
03:59:36|0.00018837
03:59:37|0.00018858
03:59:39|0.00018857
03:59:39|0.0001884
03:59:40|0.0001884
03:59:41|0.0001884
03:59:42|0.0001884
03:59:44|0.0001884
03:59:45|0.0001884
03:59:46|0.0001884
03:59:47|0.0001884
03:59:48|0.00018839
03:59:50|0.00018853
03:59:51|0.00018853
03:59:51|0.00018853
03:59:52|0.00018831
03:59:54|0.00018817
03:59:54|0.00018817
03:59:56|0.00018817
03:59:57|0.00018817
03:59:58|0.00018817
03:59:59|0.00018817
04:00:00|0.00018817
04:00:02|0.00018813
04:00:02|0.00018821
04:00:03|0.00018821
04:00:04|0.00018821
04:00:06|0.00018828
04:00:06|0.00018802
04:00:08|0.00018802
04:00:09|0.00018802
04:00:09|0.00018802
04:00:11|0.00018802
04:00:11|0.00018802
04:00:13|0.00018822
04:00:14|0.00018822
04:00:15|0.00018822
04:00:16|0.00018822
04:00:16|0.00018822
04:00:17|0.00018822
04:00:18|0.00018822
04:00:19|0.00018822
04:00:20|0.00018822
04:00:22|0.00018803
04:00:23|0.00018802
04:00:24|0.00018802
04:00:24|0.00018802
04:00:25|0.00018802
04:00:26|0.00018802
04:00:28|0.00018821
04:00:29|0.00018821
04:00:29|0.00018818
04:00:30|0.00018818
04:00:31|0.00018818
04:00:33|0.00018818
04:00:35|0.00018818
04:00:37|0.00018818
04:00:38|0.00018803
04:00:39|0.00018803
04:00:40|0.00018803
04:00:41|0.00018803
04:00:42|0.00018803
04:00:42|0.00018818
04:00:44|0.00018818
04:00:45|0.00018818
04:00:46|0.0001882
04:00:46|0.0001882
04:00:48|0.00018803
04:00:49|0.00018821
04:00:50|0.00018821
04:00:51|0.00018821
04:00:52|0.00018821
04:00:54|0.00018821
04:00:54|0.00018821
04:00:55|0.00018821
04:00:56|0.00018821
04:00:58|0.00018821
04:00:58|0.00018821
04:00:59|0.00018802
04:01:00|0.00018802
04:01:02|0.00018802
04:01:02|0.00018819
04:01:03|0.00018819
04:01:05|0.00018802
04:01:06|0.00018801
04:01:07|0.00018814
04:01:07|0.00018814
04:01:09|0.00018814
04:01:09|0.00018814
04:01:11|0.00018814
04:01:11|0.00018814
04:01:12|0.00018801
04:01:13|0.00018801
04:01:15|0.00018813
04:01:16|0.00018822
04:01:17|0.00018829
04:01:18|0.00018829
04:01:18|0.00018818
04:01:20|0.00018814
04:01:21|0.00018814
04:01:21|0.00018814
04:01:22|0.00018814
04:01:23|0.000188
04:01:25|0.00018813
04:01:25|0.00018812
04:01:26|0.000188
04:01:28|0.00018791
04:01:29|0.0001881
04:01:29|0.0001881
04:01:30|0.00018819
04:01:31|0.00018819
04:01:32|0.00018819
04:01:34|0.00018819
04:01:36|0.00018804
04:01:37|0.00018804
04:01:38|0.00018804
04:01:40|0.000188
04:01:41|0.000188
04:01:43|0.000188
04:01:43|0.000188
04:01:44|0.000188
04:01:45|0.000188
04:01:47|0.000188
04:01:47|0.000188
04:01:48|0.000188
04:01:51|0.000188
04:01:51|0.00018805
04:01:52|0.00018805
04:01:53|0.00018805
04:01:55|0.00018804
04:01:55|0.000188
04:01:57|0.000188
04:01:58|0.00018805
04:01:58|0.00018805
04:02:00|0.00018805
04:02:01|0.0001879
04:02:02|0.0001879
04:02:02|0.0001879
04:02:04|0.000188
04:02:04|0.000188
04:02:05|0.00018806
04:02:07|0.00018806
04:02:07|0.00018806
04:02:08|0.00018788
04:02:10|0.00018806
04:02:11|0.00018814
04:02:12|0.00018815
04:02:12|0.00018814
04:02:13|0.00018812
04:02:14|0.00018812
04:02:16|0.00018816
04:02:17|0.00018816
04:02:18|0.00018816
04:02:18|0.00018818
04:02:19|0.00018819
04:02:21|0.00018819
04:02:21|0.00018819
04:02:23|0.00018819
04:02:23|0.00018841
04:02:24|0.00018841
04:02:25|0.00018828
04:02:26|0.00018828
04:02:27|0.00018838
04:02:29|0.00018838
04:02:30|0.00018842
04:02:31|0.00018842
04:02:32|0.00018842
04:02:33|0.00018859
04:02:34|0.00018859
04:02:36|0.00018846
04:02:37|0.00018846
04:02:39|0.00018846
04:02:39|0.00018859
04:02:41|0.00018859
04:02:41|0.00018859
04:02:43|0.00018859
04:02:43|0.00018859
04:02:45|0.00018845
04:02:45|0.00018845
04:02:47|0.00018859
04:02:48|0.00018859
04:02:48|0.00018859
04:02:49|0.00018859
04:02:50|0.00018859
04:02:51|0.00018859
04:02:53|0.00018859
04:02:54|0.00018859
04:02:55|0.00018842
04:02:56|0.00018822
04:02:56|0.00018822
04:02:58|0.00018822
04:02:59|0.00018822
04:03:00|0.00018822
04:03:01|0.00018822
04:03:01|0.00018822
04:03:03|0.00018822
04:03:04|0.00018822
04:03:05|0.00018819
04:03:06|0.00018804
04:03:07|0.00018821
04:03:08|0.00018821
04:03:09|0.00018804
04:03:10|0.00018804
04:03:11|0.00018817
04:03:12|0.00018837
04:03:13|0.00018837
04:03:14|0.00018838
04:03:15|0.00018842
04:03:16|0.00018822
04:03:17|0.00018822
04:03:18|0.00018845
04:03:19|0.00018826
04:03:20|0.00018826
04:03:21|0.00018844
04:03:22|0.00018835
04:03:23|0.00018835
04:03:24|0.00018836
04:03:25|0.00018836
04:03:26|0.00018838
04:03:27|0.00018836
04:03:28|0.00018836
04:03:29|0.00018842
04:03:30|0.00018845
04:03:31|0.00018845
04:03:31|0.00018837
04:03:32|0.00018838
04:03:34|0.0001887
04:03:34|0.00018848
04:03:37|0.00018848
04:03:37|0.00018845
04:03:38|0.00018845
04:03:39|0.00018845
04:03:40|0.00018845
04:03:42|0.00018845
04:03:43|0.00018845
04:03:44|0.00018845
04:03:45|0.00018854
04:03:46|0.00018846
04:03:47|0.00018846
04:03:49|0.00018845
04:03:50|0.00018845
04:03:51|0.00018845
04:03:51|0.00018846
04:03:53|0.0001884
04:03:53|0.00018852
04:03:55|0.00018848
04:03:55|0.00018847
04:03:57|0.00018856
04:03:58|0.00018867
04:03:59|0.00018869
04:04:00|0.00018869
04:04:01|0.00018869
04:04:02|0.00018869
04:04:03|0.00018869
04:04:04|0.00018852
04:04:05|0.00018852
04:04:06|0.00018852
04:04:07|0.00018852
04:04:08|0.0001887
04:04:09|0.00018855
04:04:10|0.00018857
04:04:11|0.00018857
04:04:12|0.00018857
04:04:13|0.00018857
04:04:14|0.00018857
04:04:15|0.00018859
04:04:16|0.00018859
04:04:17|0.00018869
04:04:18|0.0001887
04:04:19|0.00018857
04:04:20|0.00018858
04:04:21|0.00018858
04:04:22|0.0001886
04:04:23|0.00018861
04:04:24|0.0001887
04:04:25|0.00018871
04:04:26|0.000189
04:04:27|0.00018889
04:04:28|0.00018889
04:04:29|0.000189
04:04:30|0.000189
04:04:31|0.00018903
04:04:32|0.00018909
04:04:33|0.00018905
04:04:34|0.00018905
04:04:35|0.00018909
04:04:36|0.00018916
04:04:38|0.00018906
04:04:39|0.00018906
04:04:41|0.00018906
04:04:42|0.00018916
04:04:44|0.00018916
04:04:46|0.00018884
04:04:47|0.0001891
04:04:47|0.0001891
04:04:49|0.0001891
04:04:50|0.00018905
04:04:51|0.00018905
04:04:51|0.00018905
04:04:53|0.00018903
04:04:54|0.00018897
04:04:55|0.00018921
04:04:56|0.00018921
04:04:57|0.00018921
04:04:58|0.00018921
04:04:59|0.00018921
04:05:00|0.00018921
04:05:01|0.00018921
04:05:02|0.00018904
04:05:03|0.00018914
04:05:04|0.00018914
04:05:05|0.00018914
04:05:06|0.00018915
04:05:07|0.00018914
04:05:08|0.00018888
04:05:09|0.00018914
04:05:10|0.00018914
04:05:11|0.00018915
04:05:12|0.00018914
04:05:13|0.00018914
04:05:14|0.00018914
04:05:15|0.00018914
04:05:16|0.00018908
04:05:17|0.00018908
04:05:18|0.00018908
04:05:19|0.0001891
04:05:20|0.00018909
04:05:21|0.00018909
04:05:22|0.00018928
04:05:23|0.00018928
04:05:24|0.00018928
04:05:25|0.00018915
04:05:26|0.00018915
04:05:27|0.00018926
04:05:28|0.0001891
04:05:29|0.0001891
04:05:30|0.0001891
04:05:31|0.0001891
04:05:32|0.0001891
04:05:33|0.0001891
04:05:34|0.00018936
04:05:35|0.00018936
04:05:36|0.00018936
04:05:37|0.00018917
04:05:39|0.00018917
04:05:41|0.00018917
04:05:42|0.00018917
04:05:44|0.00018917
04:05:45|0.00018917
04:05:46|0.00018917
04:05:47|0.00018916
04:05:48|0.00018916
04:05:49|0.00018916
04:05:50|0.00018918
04:05:51|0.00018932
04:05:52|0.00018932
04:05:53|0.00018919
04:05:54|0.00018916
04:05:56|0.00018933
04:05:57|0.00018933
04:05:58|0.00018917
04:05:58|0.00018917
04:05:59|0.00018923
04:06:01|0.00018922
04:06:01|0.00018922
04:06:02|0.00018922
04:06:03|0.00018922
04:06:05|0.00018941
04:06:06|0.00018941
04:06:07|0.00018941
04:06:08|0.00018933
04:06:08|0.00018933
04:06:10|0.00018945
04:06:10|0.00018945
04:06:11|0.00018945
04:06:13|0.00018941
04:06:14|0.00018941
04:06:15|0.00018941
04:06:16|0.00018945
04:06:17|0.00018949
04:06:18|0.00018916
04:06:19|0.00018927
04:06:20|0.00018927
04:06:21|0.00018927
04:06:22|0.00018927
04:06:23|0.00018927
04:06:24|0.00018927
04:06:25|0.00018942
04:06:26|0.00018942
04:06:27|0.00018942
04:06:28|0.00018942
04:06:29|0.00018942
04:06:30|0.00018942
04:06:31|0.00018938
04:06:32|0.00018938
04:06:33|0.00018938
04:06:34|0.00018938
04:06:35|0.00018925
04:06:36|0.00018914
04:06:37|0.00018931
04:06:38|0.00018931
04:06:40|0.00018931
04:06:41|0.00018922
04:06:42|0.00018922
04:06:44|0.00018922
04:06:45|0.00018915
04:06:47|0.00018914
04:06:48|0.0001891
04:06:48|0.00018899
04:06:49|0.00018899
04:06:51|0.00018918
04:06:52|0.00018887
04:06:53|0.00018912
04:06:55|0.00018912
04:06:55|0.00018894
04:06:56|0.00018895
04:06:58|0.00018895
04:06:58|0.00018895
04:07:00|0.00018912
04:07:01|0.00018912
04:07:02|0.00018912
04:07:02|0.00018912
04:07:04|0.00018912
04:07:04|0.00018912
04:07:06|0.00018912
04:07:07|0.00018928
04:07:07|0.00018928
04:07:08|0.00018928
04:07:10|0.00018931
04:07:11|0.00018931
04:07:11|0.00018931
04:07:12|0.00018931
04:07:14|0.00018931
04:07:14|0.00018929
04:07:15|0.00018928
04:07:16|0.00018928
04:07:18|0.00018928
04:07:19|0.00018928
04:07:20|0.00018928
04:07:21|0.00018928
04:07:22|0.00018928
04:07:23|0.00018931
04:07:25|0.00018931
04:07:25|0.00018931
04:07:27|0.00018931
04:07:27|0.00018931
04:07:29|0.00018931
04:07:30|0.00018931
04:07:30|0.00018931
04:07:32|0.00018931
04:07:33|0.00018929
04:07:35|0.00018929
04:07:35|0.00018929
04:07:36|0.00018931
04:07:37|0.00018931
04:07:38|0.00018931
04:07:40|0.00018931
04:07:42|0.0001893
04:07:43|0.00018929
04:07:45|0.0001893
04:07:46|0.00018931
04:07:47|0.00018931
04:07:48|0.00018931
04:07:49|0.0001893
04:07:50|0.0001893
04:07:51|0.00018931
04:07:52|0.0001893
04:07:53|0.0001893
04:07:54|0.0001893
04:07:55|0.0001893
04:07:56|0.00018931
04:07:57|0.00018931
04:07:58|0.00018931
04:07:59|0.00018931
04:08:00|0.00018931
04:08:01|0.00018931
04:08:02|0.00018931
04:08:03|0.00018931
04:08:04|0.00018931
04:08:05|0.00018931
04:08:06|0.00018931
04:08:08|0.00018916
04:08:09|0.00018916
04:08:09|0.00018925
04:08:10|0.00018917
04:08:11|0.00018917
04:08:13|0.00018917
04:08:14|0.00018917
04:08:14|0.00018916
04:08:15|0.00018916
04:08:17|0.000189
04:08:18|0.00018909
04:08:18|0.00018909
04:08:19|0.00018909
04:08:20|0.00018909
04:08:22|0.00018909
04:08:22|0.00018909
04:08:23|0.00018909
04:08:25|0.00018909
04:08:25|0.000189
04:08:26|0.000189
04:08:27|0.000189
04:08:28|0.000189
04:08:29|0.000189
04:08:30|0.000189
04:08:32|0.000189
04:08:33|0.000189
04:08:33|0.000189
04:08:34|0.00018904
04:08:35|0.00018904
04:08:37|0.00018904
04:08:38|0.00018904
04:08:39|0.00018902
04:08:40|0.00018902
04:08:41|0.00018902
04:08:42|0.00018901
04:08:44|0.00018901
04:08:45|0.000189
04:08:46|0.000189
04:08:47|0.000189
04:08:49|0.000189
04:08:49|0.000189
04:08:50|0.000189
04:08:51|0.000189
04:08:53|0.000189
04:08:54|0.00018902
04:08:55|0.00018905
04:08:57|0.00018904
04:08:57|0.00018904
04:08:58|0.00018904
04:08:59|0.00018904
04:09:00|0.00018904
04:09:01|0.00018904
04:09:02|0.00018922
04:09:04|0.00018922
04:09:04|0.00018905
04:09:05|0.00018905
04:09:06|0.00018905
04:09:08|0.00018921
04:09:09|0.00018921
04:09:10|0.00018921
04:09:11|0.00018903
04:09:12|0.00018902
04:09:13|0.00018903
04:09:14|0.00018903
04:09:15|0.00018916
04:09:16|0.00018916
04:09:16|0.00018914
04:09:17|0.00018914
04:09:19|0.00018914
04:09:20|0.00018914
04:09:21|0.00018914
04:09:22|0.00018915
04:09:23|0.00018915
04:09:24|0.00018915
04:09:25|0.00018915
04:09:26|0.00018903
04:09:26|0.00018903
04:09:28|0.00018903
04:09:29|0.00018903
04:09:30|0.00018914
04:09:31|0.00018916
04:09:32|0.00018916
04:09:33|0.00018916
04:09:33|0.00018916
04:09:34|0.00018916
04:09:36|0.00018903
04:09:37|0.00018903
04:09:38|0.00018903
04:09:39|0.00018903
04:09:40|0.00018903
04:09:41|0.00018903
04:09:43|0.00018903
04:09:44|0.00018903
04:09:45|0.00018903
04:09:46|0.00018903
04:09:48|0.00018903
04:09:48|0.00018902
04:09:49|0.00018902
04:09:51|0.00018906
04:09:52|0.00018906
04:09:53|0.00018907
04:09:54|0.00018907
04:09:55|0.00018907
04:09:56|0.00018907
04:09:57|0.00018905
04:09:58|0.00018903
04:09:58|0.00018903
04:10:00|0.00018903
04:10:01|0.00018903
04:10:02|0.00018903
04:10:03|0.00018916
04:10:04|0.0001891
04:10:05|0.0001891
04:10:07|0.00018904
04:10:07|0.00018904
04:10:08|0.00018924
04:10:09|0.00018924
04:10:10|0.00018924
04:10:11|0.00018924
04:10:12|0.00018925
04:10:13|0.00018925
04:10:14|0.00018925
04:10:15|0.00018916
04:10:16|0.00018916
04:10:17|0.00018916
04:10:18|0.00018916
04:10:19|0.00018916
04:10:20|0.00018916
04:10:21|0.00018916
04:10:22|0.00018916
04:10:23|0.00018916
04:10:24|0.0001893
04:10:26|0.0001893
04:10:26|0.0001893
04:10:27|0.0001893
04:10:28|0.0001893
04:10:30|0.0001893
04:10:30|0.0001893
04:10:31|0.0001893
04:10:32|0.0001893
04:10:33|0.0001893
04:10:34|0.0001893
04:10:35|0.0001893
04:10:36|0.00018918
04:10:38|0.00018918
04:10:38|0.00018918
04:10:39|0.00018917
04:10:40|0.00018917
04:10:41|0.00018917
04:10:43|0.00018917
04:10:45|0.0001891
04:10:47|0.0001891
04:10:47|0.00018926
04:10:49|0.0001891
04:10:50|0.0001891
04:10:51|0.0001891
04:10:52|0.00018911
04:10:53|0.00018911
04:10:54|0.00018911
04:10:56|0.00018911
04:10:57|0.00018911
04:10:58|0.00018911
04:10:59|0.00018911
04:11:00|0.00018911
04:11:01|0.00018911
04:11:02|0.00018911
04:11:03|0.00018911
04:11:04|0.00018911
04:11:05|0.0001891
04:11:06|0.00018915
04:11:07|0.00018914
04:11:09|0.0001891
04:11:10|0.0001888
04:11:10|0.00018907
04:11:11|0.00018907
04:11:13|0.000189
04:11:14|0.000189
04:11:15|0.00018878
04:11:17|0.00018878
04:11:18|0.00018875
04:11:19|0.00018878
04:11:20|0.00018878
04:11:21|0.00018846
04:11:22|0.00018837
04:11:23|0.00018866
04:11:24|0.00018866
04:11:25|0.00018839
04:11:26|0.00018839
04:11:26|0.00018847
04:11:28|0.00018847
04:11:29|0.00018844
04:11:30|0.00018848
04:11:30|0.00018836
04:11:32|0.00018847
04:11:33|0.00018847
04:11:34|0.00018847
04:11:35|0.00018847
04:11:36|0.00018847
04:11:37|0.00018847
04:11:38|0.00018847
04:11:39|0.00018847
04:11:40|0.00018847
04:11:41|0.00018837
04:11:41|0.00018861
04:11:42|0.00018861
04:11:45|0.00018838
04:11:46|0.0001884
04:11:46|0.0001884
04:11:48|0.0001884
04:11:50|0.00018866
04:11:50|0.00018866
04:11:51|0.00018866
04:11:52|0.00018866
04:11:53|0.00018866
04:11:54|0.00018866
04:11:55|0.00018866
04:11:56|0.00018866
04:11:58|0.00018871
04:12:00|0.00018871
04:12:01|0.00018871
04:12:02|0.00018871
04:12:03|0.00018871
04:12:04|0.00018845
04:12:05|0.00018866
04:12:06|0.0001884
04:12:07|0.00018837
04:12:08|0.00018837
04:12:09|0.00018863
04:12:10|0.00018863
04:12:12|0.00018863
04:12:12|0.00018863
04:12:13|0.00018863
04:12:14|0.00018838
04:12:15|0.00018838
04:12:16|0.00018839
04:12:17|0.00018839
04:12:18|0.00018839
04:12:19|0.00018839
04:12:20|0.00018839
04:12:21|0.00018839
04:12:22|0.00018839
04:12:23|0.00018857
04:12:24|0.00018839
04:12:25|0.00018839
04:12:27|0.00018839
04:12:27|0.00018839
04:12:28|0.00018835
04:12:29|0.00018831
04:12:30|0.00018831
04:12:31|0.00018831
04:12:32|0.00018839
04:12:33|0.00018838
04:12:34|0.00018838
04:12:35|0.00018831
04:12:36|0.00018831
04:12:37|0.00018831
04:12:38|0.00018831
04:12:39|0.00018831
04:12:40|0.00018824
04:12:41|0.00018831
04:12:42|0.00018815
04:12:43|0.00018815
04:12:45|0.00018833
04:12:46|0.00018802
04:12:48|0.00018803
04:12:49|0.00018803
04:12:50|0.00018816
04:12:51|0.00018816
04:12:53|0.00018816
04:12:55|0.00018803
04:12:55|0.00018803
04:12:56|0.00018803
04:12:57|0.00018803
04:12:58|0.00018803
04:12:59|0.000188
04:13:01|0.000188
04:13:02|0.000188
04:13:03|0.000188
04:13:04|0.000188
04:13:05|0.00018802
04:13:06|0.00018805
04:13:06|0.00018802
04:13:08|0.00018802
04:13:09|0.00018802
04:13:10|0.00018803
04:13:11|0.00018803
04:13:11|0.00018803
04:13:13|0.00018802
04:13:14|0.00018802
04:13:14|0.00018802
04:13:16|0.00018802
04:13:17|0.00018801
04:13:18|0.00018801
04:13:19|0.00018801
04:13:20|0.00018801
04:13:20|0.000188
04:13:22|0.000188
04:13:23|0.00018794
04:13:23|0.00018794
04:13:25|0.00018802
04:13:26|0.00018801
04:13:27|0.00018801
04:13:28|0.000188
04:13:29|0.000188
04:13:30|0.000188
04:13:32|0.00018794
04:13:32|0.00018794
04:13:33|0.00018794
04:13:34|0.00018788
04:13:36|0.00018766
04:13:37|0.00018766
04:13:38|0.00018755
04:13:39|0.00018728
04:13:40|0.00018728
04:13:41|0.00018728
04:13:42|0.00018731
04:13:43|0.00018718
04:13:44|0.00018718
04:13:45|0.00018718
04:13:46|0.0001871
04:13:48|0.00018717
04:13:48|0.00018717
04:13:49|0.00018723
04:13:50|0.00018724
04:13:52|0.00018724
04:13:53|0.00018724
04:13:54|0.00018711
04:13:55|0.00018711
04:13:55|0.00018711
04:13:57|0.00018711
04:13:58|0.00018719
04:13:59|0.000187
04:13:59|0.00018702
04:14:01|0.00018702
04:14:02|0.00018724
04:14:03|0.00018711
04:14:03|0.00018713
04:14:04|0.00018713
04:14:06|0.00018713
04:14:07|0.00018713
04:14:08|0.00018706
04:14:09|0.00018706
04:14:09|0.00018706
04:14:11|0.00018715
04:14:12|0.00018715
04:14:14|0.00018705
04:14:15|0.00018706
04:14:15|0.00018713
04:14:17|0.00018713
04:14:17|0.00018713
04:14:19|0.00018713
04:14:20|0.00018713
04:14:22|0.00018721
04:14:22|0.00018721
04:14:24|0.00018721
04:14:24|0.00018705
04:14:26|0.00018705
04:14:27|0.000187
04:14:28|0.000187
04:14:29|0.000187
04:14:30|0.000187
04:14:32|0.000187
04:14:32|0.000187
04:14:33|0.000187
04:14:34|0.000187
04:14:36|0.000187
04:14:36|0.000187
04:14:37|0.000187
04:14:38|0.000187
04:14:39|0.00018705
04:14:41|0.00018705
04:14:42|0.00018705
04:14:42|0.00018705
04:14:43|0.00018705
04:14:44|0.00018705
04:14:45|0.0001872
04:14:47|0.0001872
04:14:48|0.00018705
04:14:50|0.00018732
04:14:51|0.00018729
04:14:52|0.00018705
04:14:53|0.00018705
04:14:54|0.00018705
04:14:54|0.00018705
04:14:56|0.00018705
04:14:56|0.00018705
04:14:58|0.00018705
04:14:58|0.00018705
04:15:00|0.00018722
04:15:01|0.00018709
04:15:02|0.00018709
04:15:03|0.00018709
04:15:04|0.0001871
04:15:05|0.0001871
04:15:06|0.0001871
04:15:07|0.0001871
04:15:09|0.00018709
04:15:10|0.00018709
04:15:10|0.00018681
04:15:12|0.00018648
04:15:13|0.00018651
04:15:14|0.00018651
04:15:15|0.00018651
04:15:16|0.00018644
04:15:17|0.00018644
04:15:18|0.0001864
04:15:19|0.0001864
04:15:20|0.00018622
04:15:21|0.00018636
04:15:21|0.00018637
04:15:23|0.00018643
04:15:24|0.00018643
04:15:25|0.00018643
04:15:25|0.0001863
04:15:27|0.00018648
04:15:28|0.00018645
04:15:29|0.00018645
04:15:30|0.00018627
04:15:31|0.00018643
04:15:32|0.00018643
04:15:33|0.00018643
04:15:34|0.00018629
04:15:34|0.00018643
04:15:36|0.00018624
04:15:37|0.00018622
04:15:38|0.00018641
04:15:39|0.00018642
04:15:40|0.00018642
04:15:41|0.00018654
04:15:42|0.00018656
04:15:42|0.0001866
04:15:43|0.0001866
04:15:45|0.00018662
04:15:46|0.00018671
04:15:47|0.00018674
04:15:48|0.00018674
04:15:49|0.00018665
04:15:50|0.00018665
04:15:52|0.00018675
04:15:52|0.00018674
04:15:54|0.00018676
04:15:54|0.00018676
04:15:56|0.00018676
04:15:57|0.00018676
04:15:58|0.0001866
04:15:59|0.0001866
04:16:00|0.0001866
04:16:01|0.0001866
04:16:02|0.00018649
04:16:03|0.00018649
04:16:04|0.00018647
04:16:05|0.00018646
04:16:06|0.00018666
04:16:07|0.00018666
04:16:08|0.00018666
04:16:10|0.00018658
04:16:11|0.00018693
04:16:12|0.00018693
04:16:13|0.00018705
04:16:14|0.00018705
04:16:15|0.00018695
04:16:16|0.00018695
04:16:16|0.00018695
04:16:18|0.00018695
04:16:19|0.00018695
04:16:19|0.00018695
04:16:20|0.00018696
04:16:22|0.00018696
04:16:23|0.00018696
04:16:23|0.00018707
04:16:25|0.00018697
04:16:25|0.00018697
04:16:26|0.00018697
04:16:28|0.00018697
04:16:28|0.00018697
04:16:30|0.00018715
04:16:31|0.00018715
04:16:32|0.00018716
04:16:33|0.00018716
04:16:34|0.00018716
04:16:35|0.00018716
04:16:36|0.00018716
04:16:37|0.00018707
04:16:38|0.00018684
04:16:39|0.00018684
04:16:40|0.00018684
04:16:41|0.00018703
04:16:42|0.00018703
04:16:43|0.00018703
04:16:44|0.00018703
04:16:45|0.00018703
04:16:46|0.000187
04:16:47|0.000187
04:16:48|0.000187
04:16:50|0.000187
04:16:51|0.00018678
04:16:53|0.00018699
04:16:55|0.00018699
04:16:55|0.00018699
04:16:56|0.00018697
04:16:57|0.00018699
04:16:58|0.00018699
04:16:59|0.00018684
04:17:00|0.00018684
04:17:01|0.00018684
04:17:03|0.00018684
04:17:04|0.00018669
04:17:05|0.00018665
04:17:07|0.00018663
04:17:07|0.00018663
04:17:08|0.00018632
04:17:09|0.00018632
04:17:11|0.00018658
04:17:12|0.00018658
04:17:12|0.00018636
04:17:13|0.00018654
04:17:15|0.00018654
04:17:15|0.00018654
04:17:16|0.00018654
04:17:18|0.00018636
04:17:18|0.00018636
04:17:19|0.00018636
04:17:20|0.00018636
04:17:21|0.00018636
04:17:22|0.00018636
04:17:23|0.00018636
04:17:24|0.00018636
04:17:25|0.00018653
04:17:26|0.00018653
04:17:27|0.00018653
04:17:28|0.00018653
04:17:29|0.00018635
04:17:30|0.00018635
04:17:31|0.00018635
04:17:32|0.0001863
04:17:33|0.00018635
04:17:35|0.00018635
04:17:35|0.00018635
04:17:37|0.00018635
04:17:37|0.00018635
04:17:38|0.00018652
04:17:39|0.00018652
04:17:40|0.0001865
04:17:41|0.00018675
04:17:42|0.00018661
04:17:43|0.00018688
04:17:44|0.00018683
04:17:45|0.00018688
04:17:46|0.00018688
04:17:47|0.000187
04:17:48|0.000187
04:17:50|0.00018693
04:17:52|0.00018693
04:17:53|0.00018698
04:17:54|0.00018698
04:17:55|0.00018698
04:17:56|0.0001869
04:17:57|0.00018658
04:17:59|0.00018658
04:17:59|0.00018658
04:18:00|0.0001869
04:18:02|0.00018698
04:18:03|0.00018688
04:18:04|0.00018688
04:18:04|0.00018688
04:18:06|0.00018699
04:18:06|0.00018677
04:18:07|0.00018677
04:18:08|0.00018689
04:18:09|0.00018688
04:18:10|0.00018689
04:18:11|0.00018689
04:18:12|0.00018689
04:18:13|0.00018688
04:18:15|0.00018688
04:18:15|0.00018688
04:18:16|0.00018688
04:18:18|0.0001867
04:18:18|0.00018688
04:18:19|0.00018688
04:18:20|0.00018688
04:18:21|0.00018688
04:18:23|0.00018688
04:18:24|0.00018688
04:18:24|0.00018688
04:18:26|0.00018676
04:18:27|0.00018676
04:18:28|0.00018676
04:18:28|0.00018676
04:18:29|0.00018676
04:18:30|0.00018709
04:18:31|0.00018709
04:18:32|0.0001872
04:18:34|0.0001872
04:18:35|0.00018711
04:18:35|0.00018711
04:18:37|0.00018711
04:18:37|0.00018714
04:18:38|0.00018714
04:18:40|0.00018714
04:18:40|0.00018714
04:18:41|0.00018714
04:18:42|0.00018714
04:18:44|0.00018719
04:18:45|0.00018709
04:18:45|0.00018676
04:18:47|0.00018676
04:18:47|0.00018676
04:18:48|0.00018676
04:18:49|0.00018664
04:18:52|0.00018664
04:18:53|0.00018664
04:18:55|0.00018674
04:18:56|0.00018674
04:18:58|0.00018686
04:18:58|0.00018686
04:18:59|0.00018686
04:19:00|0.00018686
04:19:02|0.00018686
04:19:03|0.00018686
04:19:04|0.00018687
04:19:05|0.00018699
04:19:06|0.00018699
04:19:08|0.00018688
04:19:09|0.00018688
04:19:10|0.00018688
04:19:11|0.00018688
04:19:12|0.00018688
04:19:12|0.00018688
04:19:14|0.00018688
04:19:15|0.00018688
04:19:16|0.00018688
04:19:17|0.00018688
04:19:18|0.00018688
04:19:19|0.00018688
04:19:20|0.00018688
04:19:21|0.00018688
04:19:22|0.00018688
04:19:23|0.00018688
04:19:24|0.00018688
04:19:25|0.00018701
04:19:26|0.00018701
04:19:27|0.00018701
04:19:28|0.00018697
04:19:29|0.00018697
04:19:30|0.00018688
04:19:31|0.00018684
04:19:32|0.00018684
04:19:33|0.00018678
04:19:34|0.00018678
04:19:35|0.00018678
04:19:36|0.00018678
04:19:37|0.00018678
04:19:38|0.00018678
04:19:39|0.00018678
04:19:40|0.00018678
04:19:41|0.00018678
04:19:42|0.00018678
04:19:43|0.00018678
04:19:44|0.00018678
04:19:45|0.00018677
04:19:46|0.00018678
04:19:47|0.00018678
04:19:48|0.00018678
04:19:49|0.00018678
04:19:50|0.00018678
04:19:51|0.00018678
04:19:52|0.00018678
04:19:54|0.00018678
04:19:55|0.00018678
04:19:56|0.00018678
04:19:58|0.00018678
04:19:58|0.00018678
04:19:59|0.00018678
04:20:00|0.00018678
04:20:02|0.00018678
04:20:02|0.00018678
04:20:04|0.00018678
04:20:05|0.00018678
04:20:06|0.00018678
04:20:07|0.00018688
04:20:08|0.00018687
04:20:09|0.00018687
04:20:10|0.00018687
04:20:11|0.00018687
04:20:12|0.00018687
04:20:13|0.00018687
04:20:13|0.0001867
04:20:15|0.0001867
04:20:15|0.00018688
04:20:17|0.00018688
04:20:18|0.00018688
04:20:19|0.00018688
04:20:20|0.00018688
04:20:21|0.000187
04:20:22|0.000187
04:20:22|0.000187
04:20:23|0.000187
04:20:25|0.000187
04:20:25|0.000187
04:20:27|0.00018699
04:20:28|0.00018699
04:20:29|0.00018687
04:20:30|0.00018687
04:20:31|0.00018687
04:20:32|0.00018687
04:20:33|0.00018687
04:20:34|0.00018687
04:20:34|0.00018687
04:20:36|0.00018687
04:20:37|0.00018687
04:20:37|0.00018687
04:20:39|0.00018687
04:20:40|0.00018687
04:20:40|0.00018687
04:20:42|0.00018687
04:20:43|0.00018687
04:20:43|0.00018687
04:20:45|0.00018687
04:20:46|0.00018687
04:20:47|0.00018687
04:20:48|0.00018673
04:20:49|0.00018673
04:20:50|0.00018673
04:20:51|0.00018685
04:20:52|0.00018685
04:20:54|0.00018685
04:20:55|0.00018685
04:20:57|0.00018685
04:20:57|0.00018685
04:20:58|0.00018685
04:21:00|0.00018685
04:21:02|0.00018674
04:21:03|0.00018674
04:21:04|0.00018674
04:21:05|0.00018674
04:21:05|0.00018674
04:21:07|0.00018685
04:21:07|0.00018685
04:21:08|0.00018674
04:21:10|0.00018686
04:21:10|0.00018686
04:21:11|0.00018674
04:21:13|0.00018687
04:21:14|0.00018687
04:21:15|0.00018674
04:21:16|0.00018674
04:21:17|0.00018694
04:21:18|0.00018694
04:21:19|0.00018685
04:21:20|0.00018702
04:21:21|0.00018702
04:21:22|0.00018702
04:21:23|0.000187
04:21:24|0.00018702
04:21:25|0.00018702
04:21:26|0.00018714
04:21:27|0.00018714
04:21:28|0.00018714
04:21:29|0.00018714
04:21:30|0.00018719
04:21:31|0.00018714
04:21:32|0.00018714
04:21:33|0.00018714
04:21:34|0.0001872
04:21:35|0.0001872
04:21:36|0.0001872
04:21:37|0.00018715
04:21:38|0.00018716
04:21:39|0.00018716
04:21:40|0.00018719
04:21:41|0.00018719
04:21:42|0.00018719
04:21:43|0.00018724
04:21:44|0.00018724
04:21:45|0.00018724
04:21:46|0.00018723
04:21:47|0.00018723
04:21:48|0.00018723
04:21:49|0.00018723
04:21:50|0.00018725
04:21:51|0.00018725
04:21:52|0.00018725
04:21:53|0.00018728
04:21:55|0.00018755
04:21:56|0.00018793
04:21:57|0.00018775
04:21:59|0.00018784
04:22:00|0.000188
04:22:01|0.00018761
04:22:02|0.00018743
04:22:03|0.00018743
04:22:05|0.00018743
04:22:06|0.00018743
04:22:06|0.00018743
04:22:08|0.00018748
04:22:08|0.00018748
04:22:10|0.00018748
04:22:11|0.00018748
04:22:11|0.00018763
04:22:13|0.00018761
04:22:14|0.00018778
04:22:15|0.00018778
04:22:16|0.00018778
04:22:17|0.00018749
04:22:18|0.00018749
04:22:19|0.00018749
04:22:20|0.00018749
04:22:21|0.00018749
04:22:22|0.00018749
04:22:23|0.00018763
04:22:24|0.00018763
04:22:25|0.00018763
04:22:26|0.00018763
04:22:27|0.00018763
04:22:28|0.00018749
04:22:29|0.00018738
04:22:30|0.00018738
04:22:31|0.00018739
04:22:32|0.00018749
04:22:33|0.00018749
04:22:34|0.00018745
04:22:35|0.00018745
04:22:36|0.00018745
04:22:37|0.00018746
04:22:38|0.00018746
04:22:39|0.00018746
04:22:40|0.00018746
04:22:41|0.00018747
04:22:42|0.00018747
04:22:43|0.00018747
04:22:44|0.00018747
04:22:45|0.00018734
04:22:46|0.00018746
04:22:47|0.00018733
04:22:48|0.00018745
04:22:49|0.00018747
04:22:50|0.00018747
04:22:51|0.00018747
04:22:52|0.00018733
04:22:53|0.00018761
04:22:54|0.00018761
04:22:56|0.00018761
04:22:56|0.00018761
04:22:58|0.00018761
04:23:00|0.00018757
04:23:01|0.00018757
04:23:02|0.00018757
04:23:04|0.00018757
04:23:05|0.00018757
04:23:07|0.00018757
04:23:08|0.00018757
04:23:09|0.00018757
04:23:09|0.00018757
04:23:11|0.00018749
04:23:12|0.00018749
04:23:13|0.00018749
04:23:14|0.00018757
04:23:14|0.00018757
04:23:16|0.00018757
04:23:18|0.00018757
04:23:18|0.00018757
04:23:19|0.00018757
04:23:20|0.00018757
04:23:21|0.00018758
04:23:22|0.00018758
04:23:23|0.00018758
04:23:24|0.00018758
04:23:25|0.00018758
04:23:26|0.00018757
04:23:27|0.0001875
04:23:28|0.00018754
04:23:29|0.00018754
04:23:30|0.00018754
04:23:31|0.00018754
04:23:32|0.00018754
04:23:33|0.00018754
04:23:34|0.00018754
04:23:35|0.00018754
04:23:36|0.00018757
04:23:37|0.00018757
04:23:38|0.00018757
04:23:39|0.00018757
04:23:40|0.00018757
04:23:41|0.00018757
04:23:42|0.00018753
04:23:43|0.00018753
04:23:44|0.00018753
04:23:45|0.00018753
04:23:46|0.00018752
04:23:47|0.00018752
04:23:48|0.00018752
04:23:49|0.00018752
04:23:50|0.00018752
04:23:51|0.00018752
04:23:52|0.00018752
04:23:53|0.00018752
04:23:54|0.00018752
04:23:56|0.00018752
04:23:58|0.00018755
04:23:59|0.00018755
04:23:59|0.00018755
04:24:00|0.00018755
04:24:02|0.00018753
04:24:04|0.00018753
04:24:04|0.00018753
04:24:05|0.00018753
04:24:07|0.00018753
04:24:08|0.00018757
04:24:08|0.00018757
04:24:10|0.00018757
04:24:11|0.00018765
04:24:12|0.00018765
04:24:13|0.00018765
04:24:14|0.00018753
04:24:15|0.00018761
04:24:16|0.00018754
04:24:17|0.00018754
04:24:18|0.00018754
04:24:19|0.00018754
04:24:20|0.00018754
04:24:21|0.00018754
04:24:22|0.00018754
04:24:23|0.00018754
04:24:24|0.00018754
04:24:26|0.00018754
04:24:26|0.00018754
04:24:27|0.00018756
04:24:28|0.00018754
04:24:29|0.00018754
04:24:30|0.00018757
04:24:31|0.00018757
04:24:32|0.00018757
04:24:33|0.00018757
04:24:34|0.00018757
04:24:35|0.00018757
04:24:36|0.00018757
04:24:37|0.00018757
04:24:38|0.00018757
04:24:39|0.00018757
04:24:40|0.00018757
04:24:41|0.00018757
04:24:42|0.00018757
04:24:43|0.00018757
04:24:44|0.00018757
04:24:45|0.00018757
04:24:46|0.00018757
04:24:47|0.00018757
04:24:48|0.00018754
04:24:50|0.00018754
04:24:50|0.00018754
04:24:51|0.00018755
04:24:52|0.00018755
04:24:53|0.00018755
04:24:54|0.00018755
04:24:55|0.00018755
04:24:57|0.00018755
04:24:57|0.00018755
04:25:00|0.00018755
04:25:01|0.00018755
04:25:02|0.00018755
04:25:03|0.00018755
04:25:04|0.00018755
04:25:05|0.00018755
04:25:06|0.00018755
04:25:07|0.00018755
04:25:08|0.00018755
04:25:09|0.00018755
04:25:10|0.00018755
04:25:11|0.00018755
04:25:12|0.00018758
04:25:13|0.00018758
04:25:14|0.00018758
04:25:16|0.00018758
04:25:16|0.00018758
04:25:17|0.00018758
04:25:19|0.00018758
04:25:19|0.00018758
04:25:20|0.00018758
04:25:22|0.00018748
04:25:23|0.00018748
04:25:23|0.00018748
04:25:24|0.00018748
04:25:25|0.00018748
04:25:26|0.00018748
04:25:27|0.00018748
04:25:28|0.00018748
04:25:29|0.00018748
04:25:30|0.00018748
04:25:31|0.00018748
04:25:33|0.00018748
04:25:33|0.00018747
04:25:35|0.00018747
04:25:35|0.00018747
04:25:36|0.00018747
04:25:37|0.00018748
04:25:38|0.00018742
04:25:39|0.00018743
04:25:40|0.00018747
04:25:41|0.00018744
04:25:42|0.00018747
04:25:43|0.00018745
04:25:44|0.00018745
04:25:46|0.00018747
04:25:47|0.00018747
04:25:48|0.00018747
04:25:48|0.00018747
04:25:50|0.00018747
04:25:50|0.00018748
04:25:51|0.00018748
04:25:52|0.00018748
04:25:53|0.00018745
04:25:54|0.00018746
04:25:56|0.00018748
04:25:56|0.00018747
04:25:58|0.00018747
04:25:59|0.00018747
04:26:00|0.00018747
04:26:01|0.00018747
04:26:03|0.00018746
04:26:03|0.00018746
04:26:04|0.00018748
04:26:05|0.00018748
04:26:06|0.00018748
04:26:07|0.00018748
04:26:08|0.00018748
04:26:09|0.00018748
04:26:10|0.00018749
04:26:11|0.00018748
04:26:12|0.00018748
04:26:13|0.00018744
04:26:14|0.00018744
04:26:15|0.00018744
04:26:16|0.00018744
04:26:18|0.00018748
04:26:18|0.00018748
04:26:19|0.00018748
04:26:20|0.00018746
04:26:22|0.00018746
04:26:22|0.00018754
04:26:23|0.00018746
04:26:24|0.00018746
04:26:25|0.00018746
04:26:26|0.00018748
04:26:27|0.00018748
04:26:29|0.0001874
04:26:29|0.0001874
04:26:30|0.00018747
04:26:31|0.00018759
04:26:32|0.00018759
04:26:34|0.00018758
04:26:35|0.00018736
04:26:36|0.00018748
04:26:36|0.00018748
04:26:37|0.00018748
04:26:38|0.00018758
04:26:40|0.00018758
04:26:40|0.00018755
04:26:42|0.00018731
04:26:42|0.00018752
04:26:43|0.00018751
04:26:44|0.00018751
04:26:45|0.00018751
04:26:46|0.00018735
04:26:47|0.00018735
04:26:48|0.00018755
04:26:49|0.00018755
04:26:50|0.0001875
04:26:51|0.0001875
04:26:52|0.00018752
04:26:53|0.00018752
04:26:54|0.00018755
04:26:55|0.00018755
04:26:56|0.00018747
04:26:57|0.00018747
04:26:59|0.00018747
04:27:01|0.00018738
04:27:01|0.00018738
04:27:03|0.00018757
04:27:04|0.0001875
04:27:05|0.00018737
04:27:06|0.00018734
04:27:07|0.00018749
04:27:09|0.00018749
04:27:10|0.00018738
04:27:10|0.00018738
04:27:12|0.00018738
04:27:12|0.00018738
04:27:14|0.00018738
04:27:16|0.00018738
04:27:16|0.00018738
04:27:17|0.00018738
04:27:18|0.00018738
04:27:19|0.00018738
04:27:20|0.00018738
04:27:21|0.00018756
04:27:22|0.00018756
04:27:23|0.00018756
04:27:24|0.00018756
04:27:25|0.00018756
04:27:26|0.00018738
04:27:27|0.00018738
04:27:28|0.00018738
04:27:29|0.00018738
04:27:30|0.00018737
04:27:31|0.00018737
04:27:32|0.00018752
04:27:33|0.00018752
04:27:34|0.00018752
04:27:35|0.00018752
04:27:36|0.00018752
04:27:37|0.00018752
04:27:38|0.00018752
04:27:39|0.00018754
04:27:40|0.00018756
04:27:41|0.00018756
04:27:42|0.00018738
04:27:43|0.00018738
04:27:44|0.00018738
04:27:45|0.00018737
04:27:46|0.00018737
04:27:47|0.00018754
04:27:48|0.00018754
04:27:49|0.00018754
04:27:50|0.00018754
04:27:51|0.00018754
04:27:52|0.00018754
04:27:53|0.00018754
04:27:54|0.00018754
04:27:55|0.00018754
04:27:56|0.00018754
04:27:57|0.00018754
04:27:58|0.00018754
04:28:00|0.00018754
04:28:02|0.00018749
04:28:04|0.00018749
04:28:05|0.00018749
04:28:06|0.00018749
04:28:06|0.00018749
04:28:09|0.00018749
04:28:10|0.00018749
04:28:10|0.00018737
04:28:11|0.0001876
04:28:12|0.00018766
04:28:13|0.00018766
04:28:15|0.00018766
04:28:15|0.00018766
04:28:16|0.00018766
04:28:17|0.00018766
04:28:18|0.00018765
04:28:19|0.00018765
04:28:21|0.00018758
04:28:21|0.00018758
04:28:22|0.00018758
04:28:23|0.00018758
04:28:24|0.00018758
04:28:25|0.00018758
04:28:26|0.0001875
04:28:27|0.0001875
04:28:28|0.0001875
04:28:29|0.0001875
04:28:30|0.0001875
04:28:31|0.0001875
04:28:32|0.0001875
04:28:33|0.0001875
04:28:34|0.0001875
04:28:35|0.0001875
04:28:36|0.00018763
04:28:37|0.00018763
04:28:38|0.0001875
04:28:39|0.00018763
04:28:40|0.00018763
04:28:41|0.0001875
04:28:42|0.0001875
04:28:43|0.00018751
04:28:44|0.00018751
04:28:45|0.00018751
04:28:46|0.00018751
04:28:47|0.00018751
04:28:48|0.00018751
04:28:49|0.00018751
04:28:50|0.00018751
04:28:52|0.00018751
04:28:52|0.00018763
04:28:53|0.00018763
04:28:55|0.00018763
04:28:55|0.00018763
04:28:56|0.00018758
04:28:58|0.00018758
04:28:59|0.00018758
04:28:59|0.00018758
04:29:02|0.00018758
04:29:03|0.00018758
04:29:04|0.00018758
04:29:05|0.00018758
04:29:06|0.00018758
04:29:07|0.00018758
04:29:08|0.00018752
04:29:09|0.00018752
04:29:10|0.00018752
04:29:11|0.00018752
04:29:12|0.00018751
04:29:13|0.00018751
04:29:14|0.00018749
04:29:15|0.00018755
04:29:16|0.00018738
04:29:17|0.00018749
04:29:18|0.00018748
04:29:20|0.00018748
04:29:21|0.00018748
04:29:22|0.00018748
04:29:23|0.00018748
04:29:24|0.00018739
04:29:25|0.00018739
04:29:26|0.00018739
04:29:27|0.00018748
04:29:28|0.00018748
04:29:29|0.00018748
04:29:30|0.00018738
04:29:31|0.00018738
04:29:32|0.00018738
04:29:33|0.00018738
04:29:34|0.00018738
04:29:35|0.00018738
04:29:36|0.00018738
04:29:37|0.00018738
04:29:38|0.00018738
04:29:40|0.00018738
04:29:41|0.00018738
04:29:41|0.00018738
04:29:43|0.00018738
04:29:43|0.00018738
04:29:44|0.00018738
04:29:45|0.00018738
04:29:47|0.00018738
04:29:48|0.00018738
04:29:49|0.00018738
04:29:49|0.00018738
04:29:50|0.00018738
04:29:51|0.00018738
04:29:52|0.00018738
04:29:53|0.00018738
04:29:54|0.00018738
04:29:55|0.00018738
04:29:56|0.00018738
04:29:57|0.00018738
04:29:58|0.00018741
04:29:59|0.00018741
04:30:00|0.00018738
04:30:02|0.00018738
04:30:04|0.00018738
04:30:05|0.00018738
04:30:06|0.00018736
04:30:06|0.00018736
04:30:07|0.00018736
04:30:09|0.00018736
04:30:10|0.00018736
04:30:11|0.00018732
04:30:12|0.00018727
04:30:13|0.00018729
04:30:14|0.00018729
04:30:15|0.00018729
04:30:16|0.00018729
04:30:17|0.00018729
04:30:18|0.00018729
04:30:19|0.00018729
04:30:20|0.0001872
04:30:21|0.0001872
04:30:22|0.0001872
04:30:23|0.0001872
04:30:24|0.0001872
04:30:25|0.000187
04:30:26|0.00018682
04:30:27|0.00018682
04:30:28|0.00018666
04:30:29|0.00018666
04:30:30|0.00018683
04:30:31|0.00018683
04:30:33|0.00018652
04:30:33|0.00018652
04:30:34|0.00018658
04:30:36|0.00018658
04:30:36|0.00018633
04:30:38|0.00018659
04:30:39|0.00018659
04:30:40|0.00018654
04:30:41|0.00018654
04:30:42|0.00018654
04:30:43|0.0001866
04:30:44|0.00018638
04:30:45|0.00018643
04:30:46|0.00018635
04:30:47|0.00018639
04:30:48|0.00018639
04:30:49|0.00018643
04:30:50|0.00018642
04:30:51|0.00018642
04:30:52|0.00018653
04:30:53|0.00018653
04:30:54|0.00018653
04:30:55|0.00018629
04:30:56|0.00018636
04:30:57|0.00018636
04:30:58|0.00018636
04:30:59|0.00018628
04:31:00|0.00018628
04:31:01|0.00018628
04:31:02|0.00018628
04:31:04|0.00018611
04:31:05|0.00018592
04:31:06|0.00018598
04:31:07|0.00018571
04:31:08|0.00018587
04:31:09|0.00018588
04:31:11|0.00018567
04:31:11|0.00018566
04:31:13|0.00018566
04:31:14|0.00018566
04:31:15|0.00018583
04:31:16|0.00018566
04:31:17|0.00018564
04:31:18|0.00018578
04:31:19|0.00018578
04:31:20|0.00018563
04:31:21|0.00018569
04:31:22|0.00018567
04:31:23|0.00018566
04:31:24|0.00018566
04:31:25|0.00018566
04:31:26|0.00018566
04:31:27|0.0001856
04:31:28|0.00018548
04:31:29|0.00018548
04:31:30|0.00018548
04:31:31|0.00018562
04:31:32|0.00018562
04:31:33|0.00018546
04:31:34|0.00018546
04:31:35|0.00018557
04:31:36|0.00018557
04:31:37|0.00018557
04:31:38|0.00018557
04:31:39|0.00018547
04:31:40|0.00018547
04:31:41|0.00018547
04:31:42|0.00018547
04:31:43|0.00018547
04:31:44|0.0001855
04:31:45|0.0001855
04:31:46|0.0001855
04:31:47|0.0001855
04:31:48|0.0001855
04:31:49|0.0001855
04:31:50|0.0001855
04:31:51|0.0001855
04:31:52|0.0001855
04:31:53|0.0001855
04:31:54|0.00018549
04:31:55|0.00018549
04:31:56|0.00018549
04:31:57|0.00018547
04:31:58|0.00018547
04:31:59|0.00018547
04:32:00|0.00018547
04:32:01|0.00018547
04:32:02|0.00018547
04:32:03|0.0001855
04:32:05|0.00018556
04:32:06|0.00018546
04:32:08|0.00018527
04:32:08|0.00018527
04:32:09|0.00018536
04:32:11|0.00018536
04:32:12|0.00018536
04:32:13|0.00018536
04:32:14|0.00018536
04:32:15|0.00018551
04:32:16|0.00018555
04:32:17|0.00018555
04:32:18|0.00018555
04:32:19|0.00018555
04:32:20|0.00018555
04:32:21|0.00018555
04:32:22|0.00018555
04:32:24|0.00018556
04:32:25|0.00018556
04:32:25|0.00018549
04:32:26|0.00018549
04:32:28|0.00018549
04:32:29|0.00018549
04:32:30|0.00018549
04:32:31|0.00018549
04:32:32|0.00018549
04:32:33|0.00018549
04:32:34|0.00018542
04:32:35|0.00018542
04:32:36|0.00018549
04:32:37|0.00018549
04:32:38|0.00018549
04:32:39|0.00018549
04:32:40|0.0001854
04:32:41|0.0001854
04:32:42|0.0001854
04:32:43|0.00018539
04:32:44|0.00018539
04:32:45|0.00018539
04:32:46|0.00018549
04:32:47|0.00018549
04:32:48|0.00018549
04:32:48|0.00018549
04:32:49|0.00018549
04:32:50|0.00018549
04:32:52|0.00018554
04:32:53|0.00018542
04:32:54|0.00018542
04:32:54|0.00018542
04:32:55|0.00018542
04:32:57|0.00018542
04:32:58|0.00018542
04:32:59|0.00018542
04:33:00|0.00018542
04:33:01|0.00018542
04:33:02|0.00018542
04:33:03|0.00018542
04:33:04|0.00018556
04:33:06|0.00018556
04:33:06|0.00018555
04:33:07|0.00018555
04:33:09|0.00018555
04:33:10|0.00018555
04:33:12|0.00018556
04:33:13|0.00018556
04:33:14|0.00018556
04:33:15|0.00018556
04:33:16|0.00018556
04:33:17|0.00018556
04:33:18|0.00018556
04:33:19|0.00018556
04:33:20|0.00018555
04:33:21|0.00018555
04:33:22|0.00018555
04:33:23|0.00018555
04:33:24|0.00018555
04:33:25|0.00018555
04:33:26|0.00018555
04:33:27|0.00018556
04:33:28|0.00018556
04:33:29|0.00018555
04:33:30|0.00018555
04:33:31|0.00018563
04:33:32|0.00018556
04:33:33|0.00018555
04:33:34|0.00018567
04:33:35|0.00018555
04:33:36|0.00018555
04:33:37|0.00018554
04:33:38|0.00018554
04:33:39|0.00018554
04:33:40|0.00018554
04:33:41|0.00018554
04:33:42|0.00018559
04:33:43|0.00018559
04:33:44|0.00018582
04:33:45|0.00018586
04:33:46|0.00018582
04:33:47|0.00018582
04:33:48|0.00018582
04:33:49|0.00018582
04:33:50|0.00018582
04:33:51|0.00018582
04:33:52|0.00018582
04:33:53|0.00018582
04:33:54|0.00018582
04:33:55|0.00018582
04:33:56|0.00018582
04:33:57|0.00018582
04:33:58|0.00018589
04:33:59|0.00018589
04:34:00|0.00018592
04:34:01|0.00018592
04:34:02|0.00018592
04:34:03|0.00018592
04:34:04|0.00018592
04:34:05|0.00018609
04:34:07|0.000186
04:34:08|0.000186
04:34:09|0.000186
04:34:10|0.000186
04:34:12|0.0001861
04:34:13|0.0001861
04:34:15|0.000186
04:34:16|0.00018601
04:34:16|0.00018601
04:34:18|0.00018601
04:34:18|0.00018612
04:34:20|0.00018612
04:34:21|0.00018612
04:34:22|0.00018612
04:34:23|0.00018612
04:34:24|0.00018612
04:34:25|0.00018612
04:34:26|0.00018612
04:34:27|0.00018612
04:34:28|0.00018602
04:34:29|0.00018602
04:34:30|0.00018611
04:34:31|0.00018602
04:34:32|0.00018611
04:34:33|0.00018611
04:34:34|0.00018597
04:34:35|0.00018597
04:34:36|0.00018597
04:34:37|0.00018597
04:34:38|0.00018597
04:34:39|0.00018597
04:34:40|0.00018612
04:34:41|0.00018586
04:34:43|0.00018559
04:34:43|0.00018587
04:34:44|0.00018587
04:34:45|0.00018587
04:34:46|0.00018587
04:34:47|0.00018587
04:34:48|0.00018587
04:34:50|0.00018587
04:34:51|0.00018587
04:34:52|0.00018587
04:34:53|0.00018587
04:34:54|0.00018587
04:34:55|0.00018587
04:34:56|0.00018587
04:34:57|0.00018587
04:34:58|0.00018587
04:34:59|0.00018587
04:35:00|0.00018572
04:35:01|0.00018572
04:35:02|0.00018572
04:35:03|0.00018572
04:35:04|0.00018572
04:35:05|0.00018572
04:35:06|0.00018572
04:35:08|0.00018572
04:35:10|0.00018554
04:35:11|0.00018554
04:35:12|0.00018563
04:35:13|0.00018575
04:35:13|0.00018575
04:35:15|0.00018576
04:35:16|0.00018576
04:35:16|0.00018572
04:35:18|0.00018578
04:35:19|0.00018565
04:35:20|0.00018571
04:35:21|0.00018571
04:35:22|0.00018571
04:35:23|0.00018565
04:35:24|0.00018565
04:35:25|0.00018565
04:35:26|0.00018565
04:35:27|0.00018572
04:35:28|0.00018554
04:35:29|0.00018554
04:35:30|0.00018554
04:35:30|0.00018554
04:35:32|0.00018564
04:35:33|0.00018564
04:35:34|0.00018556
04:35:35|0.00018554
04:35:36|0.00018569
04:35:37|0.0001857
04:35:37|0.0001857
04:35:38|0.0001857
04:35:40|0.00018576
04:35:41|0.0001857
04:35:42|0.0001857
04:35:43|0.0001857
04:35:43|0.0001857
04:35:45|0.0001857
04:35:46|0.0001857
04:35:47|0.0001857
04:35:48|0.0001857
04:35:48|0.0001857
04:35:50|0.00018557
04:35:50|0.0001857
04:35:52|0.0001857
04:35:52|0.0001857
04:35:54|0.0001857
04:35:55|0.0001857
04:35:56|0.0001857
04:35:57|0.0001857
04:35:58|0.00018557
04:35:59|0.00018557
04:36:00|0.00018557
04:36:01|0.00018573
04:36:02|0.00018573
04:36:03|0.00018573
04:36:04|0.00018573
04:36:04|0.00018557
04:36:06|0.00018573
04:36:06|0.00018565
04:36:09|0.00018565
04:36:10|0.00018565
04:36:11|0.00018565
04:36:12|0.00018565
04:36:13|0.00018565
04:36:15|0.00018563
04:36:15|0.00018564
04:36:16|0.00018564
04:36:17|0.00018564
04:36:18|0.00018564
04:36:19|0.00018564
04:36:20|0.00018564
04:36:21|0.00018564
04:36:23|0.00018564
04:36:23|0.00018564
04:36:24|0.00018564
04:36:25|0.00018564
04:36:26|0.00018564
04:36:27|0.00018564
04:36:28|0.00018564
04:36:29|0.00018564
04:36:30|0.00018564
04:36:31|0.00018564
04:36:32|0.00018563
04:36:33|0.00018563
04:36:34|0.00018563
04:36:35|0.0001856
04:36:36|0.00018575
04:36:37|0.00018575
04:36:39|0.00018575
04:36:39|0.00018575
04:36:40|0.00018558
04:36:41|0.00018558
04:36:42|0.00018558
04:36:44|0.00018563
04:36:44|0.00018558
04:36:45|0.00018558
04:36:46|0.00018558
04:36:47|0.00018558
04:36:48|0.00018558
04:36:49|0.00018558
04:36:50|0.00018558
04:36:51|0.00018558
04:36:52|0.00018558
04:36:53|0.00018564
04:36:55|0.00018564
04:36:55|0.00018564
04:36:56|0.00018564
04:36:58|0.00018564
04:36:59|0.00018564
04:37:00|0.00018564
04:37:01|0.00018564
04:37:02|0.00018564
04:37:03|0.00018564
04:37:04|0.00018564
04:37:05|0.00018564
04:37:06|0.00018564
04:37:08|0.00018562
04:37:10|0.00018574
04:37:11|0.00018574
04:37:12|0.00018562
04:37:13|0.00018562
04:37:13|0.00018562
04:37:14|0.00018562
04:37:17|0.00018574
04:37:17|0.00018565
04:37:18|0.00018565
04:37:19|0.00018564
04:37:20|0.00018574
04:37:21|0.00018574
04:37:22|0.00018574
04:37:23|0.00018574
04:37:24|0.00018574
04:37:25|0.00018574
04:37:27|0.00018573
04:37:27|0.00018574
04:37:28|0.00018574
04:37:29|0.00018574
04:37:30|0.00018573
04:37:31|0.00018574
04:37:32|0.00018574
04:37:33|0.00018574
04:37:34|0.00018574
04:37:35|0.00018573
04:37:36|0.00018618
04:37:37|0.00018618
04:37:38|0.00018618
04:37:39|0.00018626
04:37:40|0.00018628
04:37:41|0.00018646
04:37:42|0.0001866
04:37:43|0.00018655
04:37:44|0.00018656
04:37:45|0.00018666
04:37:47|0.00018666
04:37:47|0.00018666
04:37:48|0.00018658
04:37:50|0.0001863
04:37:51|0.00018632
04:37:52|0.00018636
04:37:53|0.00018635
04:37:54|0.00018605
04:37:55|0.00018605
04:37:56|0.00018605
04:37:58|0.00018605
04:37:59|0.0001862
04:38:00|0.0001862
04:38:01|0.0001862
04:38:02|0.00018643
04:38:03|0.00018643
04:38:04|0.00018623
04:38:05|0.00018633
04:38:06|0.00018633
04:38:07|0.00018633
04:38:08|0.00018642
04:38:09|0.00018645
04:38:11|0.00018647
04:38:12|0.00018647
04:38:13|0.00018647
04:38:14|0.00018651
04:38:15|0.00018651
04:38:16|0.00018673
04:38:17|0.00018653
04:38:18|0.00018673
04:38:19|0.00018673
04:38:20|0.00018676
04:38:21|0.00018676
04:38:22|0.00018676
04:38:23|0.00018676
04:38:24|0.00018668
04:38:25|0.00018668
04:38:26|0.00018669
04:38:27|0.00018676
04:38:28|0.00018675
04:38:29|0.00018668
04:38:30|0.00018679
04:38:31|0.00018679
04:38:32|0.00018662
04:38:33|0.00018662
04:38:34|0.00018662
04:38:35|0.00018677
04:38:36|0.00018685
04:38:37|0.00018685
04:38:38|0.00018684
04:38:39|0.00018684
04:38:40|0.00018684
04:38:41|0.00018684
04:38:42|0.00018684
04:38:43|0.00018675
04:38:44|0.00018691
04:38:45|0.00018691
04:38:46|0.00018691
04:38:47|0.00018678
04:38:48|0.00018694
04:38:49|0.00018694
04:38:50|0.00018694
04:38:51|0.00018694
04:38:52|0.00018696
04:38:53|0.00018696
04:38:54|0.00018698
04:38:55|0.00018698
04:38:56|0.00018698
04:38:57|0.00018698
04:38:58|0.00018698
04:38:59|0.00018698
04:39:00|0.00018698
04:39:01|0.00018698
04:39:02|0.00018698
04:39:03|0.000187
04:39:04|0.000187
04:39:05|0.000187
04:39:06|0.0001869
04:39:07|0.0001869
04:39:08|0.0001869
04:39:09|0.0001869
04:39:10|0.0001869
04:39:12|0.00018699
04:39:14|0.00018699
04:39:15|0.00018699
04:39:16|0.00018699
04:39:17|0.00018699
04:39:18|0.00018688
04:39:19|0.00018676
04:39:20|0.00018696
04:39:21|0.00018696
04:39:22|0.00018696
04:39:23|0.00018695
04:39:24|0.0001868
04:39:25|0.0001868
04:39:26|0.0001868
04:39:27|0.00018697
04:39:28|0.00018697
04:39:29|0.00018697
04:39:30|0.00018697
04:39:31|0.00018697
04:39:32|0.00018699
04:39:33|0.000187
04:39:34|0.000187
04:39:35|0.00018694
04:39:37|0.00018698
04:39:38|0.00018698
04:39:39|0.0001868
04:39:41|0.00018696
04:39:41|0.00018696
04:39:42|0.00018696
04:39:43|0.00018692
04:39:44|0.00018694
04:39:46|0.00018695
04:39:46|0.00018695
04:39:47|0.00018695
04:39:48|0.00018681
04:39:49|0.00018697
04:39:51|0.00018697
04:39:52|0.00018697
04:39:53|0.00018697
04:39:53|0.00018697
04:39:55|0.00018697
04:39:55|0.00018697
04:39:57|0.0001868
04:39:58|0.0001868
04:39:59|0.0001868
04:40:00|0.0001868
04:40:01|0.0001868
04:40:02|0.0001868
04:40:03|0.0001868
04:40:05|0.00018689
04:40:06|0.00018689
04:40:07|0.00018689
04:40:08|0.00018689
04:40:08|0.00018689
04:40:10|0.00018689
04:40:11|0.00018689
04:40:13|0.00018689
04:40:14|0.000187
04:40:16|0.000187
04:40:18|0.00018699
04:40:18|0.00018699
04:40:19|0.00018699
04:40:20|0.00018699
04:40:21|0.00018699
04:40:22|0.00018699
04:40:23|0.00018699
04:40:24|0.00018699
04:40:26|0.00018699
04:40:27|0.00018698
04:40:28|0.00018698
04:40:29|0.00018698
04:40:30|0.00018698
04:40:31|0.00018698
04:40:32|0.00018698
04:40:33|0.00018698
04:40:34|0.00018698
04:40:35|0.00018698
04:40:36|0.00018681
04:40:38|0.00018681
04:40:38|0.00018698
04:40:39|0.00018698
04:40:41|0.00018698
04:40:41|0.00018698
04:40:42|0.00018698
04:40:43|0.00018698
04:40:45|0.00018699
04:40:45|0.00018699
04:40:47|0.00018688
04:40:47|0.00018698
04:40:48|0.00018698
04:40:49|0.00018686
04:40:51|0.00018686
04:40:52|0.00018686
04:40:53|0.00018686
04:40:54|0.00018686
04:40:55|0.00018686
04:40:56|0.00018686
04:40:57|0.00018684
04:40:58|0.00018684
04:40:59|0.00018684
04:41:00|0.00018684
04:41:01|0.00018684
04:41:02|0.00018684
04:41:03|0.0001869
04:41:04|0.00018699
04:41:06|0.00018699
04:41:07|0.0001867
04:41:08|0.00018684
04:41:08|0.00018684
04:41:09|0.00018684
04:41:11|0.00018651
04:41:12|0.0001865
04:41:13|0.0001865
04:41:15|0.00018667
04:41:16|0.0001865
04:41:16|0.00018669
04:41:18|0.00018666
04:41:19|0.00018637
04:41:20|0.00018663
04:41:21|0.00018663
04:41:22|0.00018663
04:41:23|0.00018662
04:41:24|0.00018643
04:41:25|0.00018663
04:41:26|0.00018663
04:41:27|0.00018663
04:41:28|0.00018663
04:41:29|0.00018663
04:41:31|0.00018663
04:41:31|0.00018659
04:41:32|0.00018659
04:41:33|0.00018636
04:41:34|0.00018658
04:41:35|0.00018658
04:41:36|0.00018658
04:41:37|0.00018658
04:41:38|0.00018658
04:41:39|0.00018658
04:41:40|0.00018658
04:41:41|0.00018629
04:41:42|0.00018629
04:41:43|0.00018629
04:41:44|0.00018629
04:41:45|0.00018629
04:41:47|0.00018633
04:41:47|0.00018633
04:41:48|0.00018655
04:41:49|0.00018655
04:41:50|0.00018655
04:41:51|0.00018655
04:41:52|0.00018634
04:41:53|0.00018633
04:41:54|0.00018652
04:41:56|0.00018652
04:41:56|0.00018648
04:41:58|0.00018633
04:41:58|0.00018633
04:41:59|0.00018647
04:42:00|0.00018647
04:42:01|0.00018647
04:42:02|0.00018647
04:42:03|0.00018617
04:42:04|0.00018635
04:42:05|0.00018614
04:42:06|0.00018636
04:42:07|0.00018636
04:42:08|0.00018633
04:42:09|0.00018635
04:42:10|0.00018635
04:42:11|0.00018635
04:42:12|0.00018616
04:42:14|0.00018616
04:42:16|0.00018616
04:42:17|0.00018616
04:42:18|0.00018613
04:42:20|0.00018613
04:42:21|0.00018616
04:42:22|0.00018615
04:42:23|0.00018615
04:42:24|0.00018615
04:42:25|0.00018613
04:42:25|0.00018613
04:42:27|0.00018615
04:42:28|0.00018615
04:42:29|0.00018615
04:42:30|0.00018615
04:42:31|0.00018615
04:42:31|0.00018614
04:42:33|0.00018614
04:42:34|0.00018616
04:42:35|0.00018616
04:42:37|0.00018653
04:42:37|0.00018654
04:42:38|0.00018632
04:42:40|0.00018659
04:42:41|0.00018648
04:42:42|0.00018648
04:42:43|0.00018648
04:42:44|0.00018648
04:42:46|0.00018648
04:42:46|0.00018648
04:42:48|0.00018648
04:42:49|0.00018648
04:42:49|0.00018648
04:42:50|0.00018648
04:42:51|0.00018648
04:42:53|0.00018648
04:42:53|0.00018652
04:42:55|0.00018652
04:42:56|0.00018648
04:42:56|0.00018648
04:42:58|0.00018648
04:42:59|0.00018648
04:42:59|0.00018648
04:43:01|0.00018648
04:43:01|0.00018648
04:43:02|0.00018648
04:43:04|0.00018648
04:43:04|0.00018648
04:43:06|0.00018634
04:43:07|0.00018634
04:43:08|0.00018634
04:43:09|0.00018637
04:43:10|0.00018637
04:43:11|0.00018637
04:43:12|0.00018647
04:43:13|0.00018647
04:43:14|0.00018647
04:43:16|0.00018647
04:43:17|0.00018647
04:43:19|0.00018647
04:43:20|0.00018647
04:43:20|0.00018647
04:43:21|0.00018647
04:43:22|0.00018647
04:43:23|0.00018647
04:43:25|0.00018647
04:43:26|0.00018652
04:43:27|0.00018652
04:43:28|0.00018667
04:43:29|0.00018667
04:43:30|0.00018667
04:43:31|0.00018667
04:43:32|0.00018667
04:43:33|0.00018667
04:43:34|0.00018667
04:43:35|0.00018667
04:43:36|0.00018667
04:43:37|0.00018667
04:43:38|0.00018667
04:43:39|0.00018667
04:43:40|0.00018667
04:43:41|0.00018667
04:43:42|0.00018667
04:43:43|0.00018667
04:43:44|0.00018667
04:43:45|0.00018667
04:43:46|0.00018667
04:43:47|0.00018667
04:43:48|0.00018667
04:43:49|0.00018667
04:43:50|0.00018668
04:43:52|0.00018668
04:43:53|0.00018668
04:43:53|0.00018668
04:43:55|0.00018668
04:43:55|0.00018668
04:43:57|0.00018668
04:43:57|0.00018668
04:43:58|0.00018668
04:44:00|0.00018668
04:44:00|0.00018668
04:44:02|0.00018661
04:44:03|0.00018661
04:44:04|0.00018661
04:44:05|0.00018661
04:44:06|0.00018662
04:44:07|0.0001867
04:44:09|0.0001867
04:44:10|0.0001867
04:44:10|0.0001867
04:44:12|0.0001867
04:44:12|0.0001867
04:44:14|0.0001867
04:44:15|0.0001867
04:44:16|0.0001867
04:44:17|0.0001867
04:44:18|0.0001867
04:44:20|0.0001867
04:44:21|0.0001867
04:44:22|0.0001867
04:44:23|0.00018661
04:44:24|0.00018661
04:44:25|0.00018661
04:44:26|0.00018661
04:44:27|0.00018661
04:44:28|0.00018661
04:44:29|0.00018661
04:44:30|0.00018661
04:44:31|0.00018651
04:44:32|0.00018665
04:44:33|0.00018665
04:44:34|0.00018665
04:44:35|0.00018665
04:44:36|0.00018665
04:44:37|0.00018665
04:44:38|0.00018666
04:44:39|0.00018666
04:44:40|0.00018666
04:44:41|0.00018666
04:44:42|0.00018666
04:44:43|0.00018666
04:44:44|0.00018653
04:44:45|0.00018653
04:44:46|0.00018663
04:44:47|0.00018663
04:44:48|0.00018651
04:44:50|0.00018651
04:44:51|0.00018651
04:44:52|0.00018651
04:44:53|0.00018651
04:44:54|0.00018661
04:44:54|0.00018661
04:44:55|0.00018661
04:44:56|0.00018661
04:44:58|0.00018661
04:44:58|0.00018661
04:44:59|0.00018661
04:45:01|0.00018661
04:45:02|0.00018656
04:45:03|0.00018658
04:45:04|0.00018658
04:45:05|0.00018658
04:45:06|0.00018666
04:45:07|0.00018666
04:45:08|0.00018666
04:45:09|0.00018666
04:45:10|0.00018666
04:45:11|0.00018666
04:45:13|0.00018666
04:45:14|0.00018666
04:45:15|0.00018666
04:45:16|0.00018666
04:45:18|0.00018661
04:45:19|0.00018661
04:45:21|0.00018661
04:45:22|0.00018661
04:45:23|0.00018661
04:45:24|0.00018661
04:45:25|0.00018658
04:45:26|0.00018661
04:45:27|0.00018661
04:45:28|0.00018661
04:45:29|0.00018661
04:45:30|0.00018661
04:45:31|0.00018661
04:45:32|0.00018661
04:45:33|0.00018661
04:45:34|0.00018661
04:45:35|0.00018661
04:45:35|0.00018661
04:45:37|0.00018652
04:45:38|0.00018648
04:45:39|0.00018661
04:45:40|0.00018661
04:45:41|0.00018661
04:45:42|0.00018661
04:45:42|0.00018661
04:45:43|0.00018661
04:45:44|0.00018661
04:45:46|0.00018661
04:45:47|0.00018661
04:45:48|0.00018661
04:45:48|0.00018661
04:45:50|0.00018661
04:45:50|0.00018661
04:45:53|0.00018661
04:45:53|0.00018661
04:45:54|0.00018661
04:45:55|0.00018661
04:45:56|0.00018652
04:45:57|0.00018652
04:45:58|0.0001866
04:45:59|0.00018654
04:46:00|0.00018653
04:46:01|0.0001864
04:46:02|0.0001864
04:46:03|0.0001864
04:46:04|0.00018649
04:46:05|0.00018649
04:46:06|0.00018649
04:46:08|0.00018653
04:46:08|0.00018653
04:46:09|0.00018651
04:46:10|0.00018651
04:46:11|0.00018651
04:46:12|0.00018651
04:46:14|0.00018653
04:46:14|0.00018653
04:46:15|0.00018653
04:46:16|0.00018653
04:46:18|0.00018653
04:46:20|0.00018653
04:46:21|0.00018653
04:46:22|0.00018653
04:46:23|0.00018653
04:46:25|0.00018653
04:46:27|0.00018653
04:46:27|0.00018653
04:46:29|0.00018653
04:46:30|0.00018653
04:46:30|0.00018654
04:46:31|0.00018654
04:46:32|0.00018654
04:46:33|0.00018657
04:46:35|0.00018657
04:46:35|0.00018657
04:46:36|0.00018657
04:46:37|0.00018657
04:46:38|0.00018657
04:46:39|0.00018657
04:46:40|0.00018657
04:46:41|0.00018657
04:46:42|0.00018657
04:46:43|0.00018657
04:46:44|0.00018666
04:46:45|0.00018699
04:46:46|0.0001868
04:46:47|0.0001868
04:46:48|0.0001868
04:46:49|0.0001868
04:46:51|0.0001868
04:46:51|0.0001868
04:46:52|0.0001868
04:46:53|0.0001868
04:46:54|0.0001868
04:46:55|0.0001868
04:46:57|0.0001868
04:46:57|0.00018697
04:46:58|0.00018697
04:46:59|0.00018698
04:47:00|0.00018698
04:47:01|0.00018698
04:47:02|0.00018698
04:47:04|0.00018698
04:47:04|0.00018698
04:47:05|0.00018698
04:47:06|0.000187
04:47:07|0.00018698
04:47:08|0.000187
04:47:09|0.00018716
04:47:10|0.00018716
04:47:11|0.00018716
04:47:13|0.00018716
04:47:13|0.00018716
04:47:14|0.00018716
04:47:15|0.00018716
04:47:16|0.00018716
04:47:18|0.00018716
04:47:19|0.00018716
04:47:21|0.0001872
04:47:21|0.0001872
04:47:23|0.0001872
04:47:24|0.0001872
04:47:25|0.00018721
04:47:27|0.00018721
04:47:27|0.00018721
04:47:29|0.00018721
04:47:31|0.00018721
04:47:31|0.00018715
04:47:32|0.00018715
04:47:33|0.00018715
04:47:35|0.00018715
04:47:35|0.00018715
04:47:36|0.00018715
04:47:37|0.00018715
04:47:39|0.00018715
04:47:40|0.00018715
04:47:41|0.00018715
04:47:42|0.00018722
04:47:43|0.00018722
04:47:44|0.00018722
04:47:45|0.00018722
04:47:46|0.00018722
04:47:47|0.00018722
04:47:48|0.00018722
04:47:49|0.00018721
04:47:51|0.00018721
04:47:52|0.00018721
04:47:52|0.00018721
04:47:53|0.00018721
04:47:54|0.00018708
04:47:55|0.00018708
04:47:57|0.00018708
04:47:57|0.00018708
04:47:58|0.00018708
04:47:59|0.00018708
04:48:01|0.00018708
04:48:02|0.00018708
04:48:02|0.00018708
04:48:03|0.00018708
04:48:04|0.00018708
04:48:05|0.00018708
04:48:06|0.00018708
04:48:07|0.00018708
04:48:08|0.00018708
04:48:09|0.00018721
04:48:10|0.00018722
04:48:12|0.00018728
04:48:12|0.00018728
04:48:13|0.00018728
04:48:14|0.00018721
04:48:15|0.00018709
04:48:16|0.00018709
04:48:17|0.00018707
04:48:19|0.00018699
04:48:20|0.00018699
04:48:22|0.00018715
04:48:22|0.00018715
04:48:23|0.00018693
04:48:25|0.00018693
04:48:25|0.0001871
04:48:27|0.0001871
04:48:28|0.00018693
04:48:30|0.00018712
04:48:30|0.00018712
04:48:31|0.00018712
04:48:33|0.00018712
04:48:34|0.00018709
04:48:35|0.00018709
04:48:36|0.00018709
04:48:37|0.00018701
04:48:38|0.00018701
04:48:39|0.000187
04:48:39|0.000187
04:48:41|0.000187
04:48:42|0.000187
04:48:44|0.000187
04:48:44|0.000187
04:48:45|0.000187
04:48:46|0.000187
04:48:48|0.00018712
04:48:48|0.00018716
04:48:49|0.00018699
04:48:50|0.000187
04:48:51|0.000187
04:48:52|0.000187
04:48:54|0.000187
04:48:54|0.000187
04:48:55|0.000187
04:48:56|0.000187
04:48:57|0.000187
04:48:58|0.000187
04:48:59|0.000187
04:49:00|0.000187
04:49:01|0.000187
04:49:02|0.000187
04:49:03|0.000187
04:49:04|0.000187
04:49:05|0.00018696
04:49:07|0.00018696
04:49:07|0.00018696
04:49:08|0.00018696
04:49:09|0.00018688
04:49:10|0.00018688
04:49:11|0.00018683
04:49:12|0.0001867
04:49:13|0.0001867
04:49:14|0.0001867
04:49:15|0.00018665
04:49:16|0.00018665
04:49:17|0.00018665
04:49:18|0.00018664
04:49:19|0.00018671
04:49:21|0.00018661
04:49:23|0.00018657
04:49:24|0.00018657
04:49:25|0.00018667
04:49:27|0.00018667
04:49:28|0.00018667
04:49:30|0.00018653
04:49:31|0.00018653
04:49:32|0.00018653
04:49:32|0.00018653
04:49:34|0.00018653
04:49:35|0.00018653
04:49:36|0.00018665
04:49:36|0.00018665
04:49:38|0.00018662
04:49:38|0.00018662
04:49:40|0.00018662
04:49:41|0.0001866
04:49:42|0.0001866
04:49:42|0.0001865
04:49:43|0.00018649
04:49:44|0.00018649
04:49:45|0.00018649
04:49:47|0.00018649
04:49:48|0.00018659
04:49:49|0.00018659
04:49:49|0.00018659
04:49:51|0.00018649
04:49:52|0.00018649
04:49:53|0.00018649
04:49:54|0.00018649
04:49:55|0.00018649
04:49:56|0.00018649
04:49:57|0.00018665
04:49:58|0.00018663
04:49:59|0.00018663
04:50:00|0.00018663
04:50:01|0.00018646
04:50:02|0.00018646
04:50:02|0.00018646
04:50:04|0.00018646
04:50:05|0.00018646
04:50:05|0.00018646
04:50:06|0.00018646
04:50:08|0.00018646
04:50:08|0.00018646
04:50:10|0.00018646
04:50:10|0.00018663
04:50:12|0.00018663
04:50:13|0.00018663
04:50:13|0.00018664
04:50:15|0.00018664
04:50:16|0.00018664
04:50:16|0.00018664
04:50:18|0.00018664
04:50:18|0.00018664
04:50:20|0.00018664
04:50:20|0.00018664
04:50:23|0.00018664
04:50:24|0.00018664
04:50:25|0.00018664
04:50:26|0.00018664
04:50:27|0.00018664
04:50:29|0.00018664
04:50:30|0.00018664
04:50:31|0.00018664
04:50:32|0.00018664
04:50:33|0.00018654
04:50:34|0.00018606
04:50:34|0.00018598
04:50:36|0.00018562
04:50:37|0.00018588
04:50:38|0.00018586
04:50:39|0.00018586
04:50:40|0.00018586
04:50:41|0.00018586
04:50:42|0.00018586
04:50:43|0.00018585
04:50:45|0.00018569
04:50:45|0.00018591
04:50:46|0.00018591
04:50:47|0.00018591
04:50:48|0.0001859
04:50:49|0.0001859
04:50:50|0.00018562
04:50:51|0.00018562
04:50:52|0.00018562
04:50:53|0.00018583
04:50:54|0.00018583
04:50:55|0.00018583
04:50:56|0.00018583
04:50:57|0.00018583
04:50:58|0.00018562
04:50:59|0.0001858
04:51:00|0.0001858
04:51:01|0.0001858
04:51:02|0.0001858
04:51:03|0.0001858
04:51:04|0.0001858
04:51:06|0.0001858
04:51:07|0.00018598
04:51:08|0.00018598
04:51:09|0.00018597
04:51:10|0.00018597
04:51:11|0.00018597
04:51:12|0.00018597
04:51:13|0.00018597
04:51:14|0.00018597
04:51:15|0.00018582
04:51:15|0.00018597
04:51:16|0.000186
04:51:17|0.00018597
04:51:19|0.000186
04:51:20|0.000186
04:51:21|0.000186
04:51:22|0.0001858
04:51:24|0.0001858
04:51:25|0.00018573
04:51:26|0.00018573
04:51:28|0.00018573
04:51:29|0.00018573
04:51:30|0.00018573
04:51:31|0.00018582
04:51:32|0.00018582
04:51:33|0.00018582
04:51:34|0.00018582
04:51:35|0.00018582
04:51:36|0.00018582
04:51:37|0.00018582
04:51:38|0.000186
04:51:39|0.000186
04:51:40|0.000186
04:51:41|0.000186
04:51:42|0.00018599
04:51:43|0.00018599
04:51:44|0.00018599
04:51:45|0.00018599
04:51:46|0.00018599
04:51:47|0.00018599
04:51:48|0.00018599
04:51:49|0.00018599
04:51:50|0.00018595
04:51:51|0.00018595
04:51:52|0.00018595
04:51:53|0.00018595
04:51:54|0.00018595
04:51:55|0.0001858
04:51:56|0.00018593
04:51:57|0.00018594
04:51:58|0.00018594
04:51:59|0.00018594
04:52:00|0.00018591
04:52:01|0.00018591
04:52:02|0.00018591
04:52:04|0.00018591
04:52:04|0.00018591
04:52:05|0.00018591
04:52:06|0.00018591
04:52:07|0.00018591
04:52:09|0.00018581
04:52:10|0.00018581
04:52:11|0.00018598
04:52:12|0.00018598
04:52:13|0.00018598
04:52:14|0.00018599
04:52:15|0.00018599
04:52:16|0.00018599
04:52:17|0.00018599
04:52:18|0.00018599
04:52:19|0.000186
04:52:20|0.000186
04:52:21|0.000186
04:52:22|0.000186
04:52:23|0.00018598
04:52:25|0.00018581
04:52:26|0.00018581
04:52:27|0.00018572
04:52:28|0.0001856
04:52:29|0.00018535
04:52:30|0.00018548
04:52:31|0.00018558
04:52:33|0.00018552
04:52:35|0.00018552
04:52:35|0.00018552
04:52:36|0.00018552
04:52:37|0.00018551
04:52:39|0.00018551
04:52:40|0.00018551
04:52:41|0.00018551
04:52:42|0.00018551
04:52:43|0.00018551
04:52:44|0.00018551
04:52:45|0.00018551
04:52:45|0.00018551
04:52:47|0.00018532
04:52:48|0.00018552
04:52:49|0.0001855
04:52:50|0.0001855
04:52:51|0.0001855
04:52:52|0.0001855
04:52:53|0.0001855
04:52:54|0.0001855
04:52:55|0.0001855
04:52:57|0.00018548
04:52:58|0.00018533
04:52:59|0.00018533
04:53:00|0.00018533
04:53:00|0.00018533
04:53:01|0.00018533
04:53:03|0.00018533
04:53:03|0.00018533
04:53:06|0.00018547
04:53:07|0.00018535
04:53:07|0.00018535
04:53:08|0.00018535
04:53:09|0.00018535
04:53:10|0.00018535
04:53:11|0.00018535
04:53:12|0.00018535
04:53:13|0.00018544
04:53:14|0.00018535
04:53:15|0.00018533
04:53:16|0.00018526
04:53:17|0.00018526
04:53:19|0.00018533
04:53:19|0.00018533
04:53:20|0.00018533
04:53:21|0.00018521
04:53:22|0.00018521
04:53:23|0.00018521
04:53:25|0.00018521
04:53:27|0.00018521
04:53:28|0.00018521
04:53:30|0.00018514
04:53:31|0.00018514
04:53:33|0.00018501
04:53:33|0.00018496
04:53:35|0.00018496
04:53:35|0.00018492
04:53:37|0.00018478
04:53:38|0.00018478
04:53:39|0.00018478
04:53:40|0.00018478
04:53:41|0.00018479
04:53:42|0.00018479
04:53:43|0.00018478
04:53:44|0.00018477
04:53:45|0.00018492
04:53:46|0.0001848
04:53:47|0.000185
04:53:48|0.00018513
04:53:49|0.00018513
04:53:50|0.000185
04:53:51|0.000185
04:53:52|0.00018522
04:53:53|0.00018522
04:53:54|0.00018504
04:53:55|0.00018504
04:53:56|0.00018504
04:53:57|0.00018504
04:53:58|0.00018504
04:53:59|0.00018504
04:54:00|0.00018506
04:54:01|0.00018506
04:54:02|0.00018506
04:54:03|0.00018524
04:54:04|0.00018524
04:54:05|0.00018504
04:54:06|0.00018504
04:54:07|0.00018506
04:54:08|0.00018506
04:54:09|0.00018506
04:54:10|0.00018506
04:54:11|0.00018506
04:54:12|0.00018506
04:54:13|0.00018506
04:54:14|0.00018506
04:54:15|0.00018506
04:54:16|0.00018506
04:54:17|0.00018504
04:54:18|0.00018525
04:54:19|0.00018504
04:54:20|0.00018504
04:54:21|0.00018519
04:54:22|0.00018504
04:54:23|0.00018504
04:54:24|0.00018518
04:54:25|0.00018518
04:54:27|0.0001852
04:54:29|0.00018505
04:54:30|0.00018505
04:54:31|0.00018514
04:54:32|0.00018514
04:54:33|0.00018514
04:54:34|0.00018505
04:54:36|0.00018496
04:54:37|0.00018491
04:54:38|0.00018491
04:54:39|0.00018491
04:54:40|0.00018488
04:54:41|0.00018488
04:54:42|0.00018488
04:54:43|0.00018491
04:54:45|0.00018491
04:54:45|0.00018491
04:54:47|0.00018491
04:54:48|0.00018491
04:54:49|0.00018491
04:54:50|0.00018491
04:54:51|0.0001848
04:54:51|0.0001848
04:54:53|0.00018491
04:54:54|0.00018491
04:54:54|0.00018491
04:54:55|0.00018491
04:54:57|0.00018491
04:54:58|0.00018491
04:54:58|0.00018491
04:54:59|0.00018491
04:55:01|0.00018481
04:55:01|0.00018491
04:55:02|0.00018483
04:55:04|0.00018483
04:55:05|0.00018483
04:55:06|0.00018467
04:55:07|0.00018467
04:55:08|0.00018482
04:55:09|0.00018482
04:55:10|0.00018482
04:55:11|0.00018477
04:55:12|0.00018477
04:55:13|0.00018476
04:55:14|0.00018476
04:55:15|0.00018476
04:55:16|0.00018476
04:55:17|0.00018476
04:55:19|0.00018479
04:55:19|0.00018479
04:55:20|0.00018479
04:55:22|0.00018476
04:55:22|0.0001847
04:55:23|0.0001847
04:55:24|0.0001847
04:55:25|0.0001847
04:55:27|0.00018471
04:55:29|0.00018476
04:55:30|0.00018476
04:55:31|0.00018476
04:55:32|0.00018471
04:55:34|0.0001847
04:55:35|0.0001847
04:55:36|0.00018471
04:55:37|0.00018471
04:55:38|0.0001847
04:55:39|0.00018472
04:55:40|0.00018472
04:55:42|0.00018479
04:55:44|0.00018479
04:55:45|0.00018479
04:55:45|0.00018472
04:55:47|0.00018499
04:55:48|0.00018499
04:55:49|0.00018505
04:55:50|0.00018505
04:55:51|0.00018505
04:55:52|0.00018505
04:55:53|0.0001849
04:55:54|0.0001849
04:55:56|0.00018505
04:55:56|0.00018505
04:55:57|0.00018505
04:55:59|0.00018505
04:56:00|0.00018505
04:56:00|0.00018505
04:56:02|0.00018505
04:56:03|0.00018522
04:56:03|0.00018532
04:56:05|0.0001853
04:56:05|0.00018511
04:56:07|0.00018511
04:56:08|0.00018511
04:56:08|0.00018523
04:56:10|0.00018517
04:56:11|0.00018517
04:56:11|0.00018517
04:56:13|0.00018505
04:56:15|0.00018505
04:56:15|0.00018491
04:56:16|0.00018491
04:56:17|0.00018491
04:56:18|0.00018491
04:56:19|0.00018491
04:56:20|0.00018491
04:56:21|0.00018491
04:56:22|0.00018491
04:56:23|0.00018491
04:56:24|0.00018491
04:56:25|0.00018492
04:56:26|0.00018492
04:56:28|0.00018491
04:56:29|0.00018504
04:56:30|0.00018504
04:56:32|0.00018506
04:56:33|0.00018506
04:56:34|0.00018506
04:56:35|0.00018506
04:56:36|0.00018514
04:56:37|0.00018514
04:56:38|0.00018514
04:56:39|0.00018507
04:56:40|0.00018507
04:56:41|0.00018507
04:56:43|0.00018532
04:56:43|0.00018532
04:56:46|0.00018532
04:56:47|0.00018532
04:56:48|0.00018532
04:56:49|0.00018532
04:56:50|0.00018532
04:56:51|0.00018532
04:56:52|0.00018532
04:56:53|0.00018532
04:56:54|0.00018532
04:56:55|0.00018532
04:56:56|0.00018526
04:56:57|0.00018526
04:56:58|0.00018526
04:56:59|0.00018526
04:57:00|0.00018526
04:57:01|0.00018526
04:57:02|0.00018532
04:57:03|0.0001853
04:57:04|0.00018524
04:57:06|0.00018524
04:57:06|0.00018524
04:57:07|0.00018524
04:57:09|0.00018524
04:57:10|0.00018541
04:57:11|0.00018523
04:57:12|0.00018541
04:57:13|0.00018524
04:57:14|0.00018524
04:57:15|0.00018541
04:57:16|0.00018525
04:57:17|0.00018525
04:57:18|0.00018525
04:57:19|0.00018525
04:57:20|0.00018544
04:57:21|0.00018551
04:57:22|0.00018551
04:57:23|0.00018551
04:57:24|0.00018551
04:57:25|0.00018551
04:57:26|0.00018554
04:57:27|0.00018554
04:57:28|0.00018554
04:57:30|0.00018554
04:57:32|0.00018561
04:57:33|0.00018561
04:57:34|0.00018561
04:57:35|0.00018561
04:57:36|0.00018561
04:57:38|0.00018562
04:57:38|0.00018562
04:57:39|0.00018562
04:57:40|0.0001856
04:57:41|0.0001856
04:57:42|0.00018562
04:57:44|0.00018579
04:57:45|0.00018579
04:57:45|0.00018579
04:57:47|0.00018579
04:57:47|0.00018579
04:57:48|0.00018579
04:57:50|0.00018579
04:57:51|0.00018579
04:57:51|0.00018556
04:57:54|0.00018545
04:57:55|0.00018552
04:57:56|0.00018552
04:57:57|0.00018544
04:57:58|0.00018544
04:57:59|0.00018544
04:58:00|0.00018544
04:58:01|0.00018544
04:58:02|0.0001855
04:58:02|0.0001855
04:58:05|0.0001855
04:58:05|0.0001855
04:58:07|0.0001855
04:58:08|0.00018531
04:58:09|0.00018531
04:58:10|0.00018532
04:58:10|0.00018532
04:58:12|0.0001855
04:58:13|0.0001855
04:58:14|0.0001855
04:58:15|0.0001855
04:58:16|0.00018544
04:58:17|0.00018544
04:58:17|0.00018544
04:58:19|0.00018544
04:58:20|0.00018507
04:58:21|0.00018504
04:58:21|0.00018491
04:58:23|0.00018484
04:58:23|0.00018484
04:58:25|0.000185
04:58:26|0.000185
04:58:27|0.00018484
04:58:28|0.00018507
04:58:29|0.00018507
04:58:30|0.00018484
04:58:32|0.00018505
04:58:34|0.00018505
04:58:35|0.00018503
04:58:36|0.00018503
04:58:38|0.00018503
04:58:40|0.00018504
04:58:41|0.00018504
04:58:42|0.00018504
04:58:43|0.00018504
04:58:44|0.00018504
04:58:45|0.00018504
04:58:46|0.00018504
04:58:48|0.00018504
04:58:48|0.00018504
04:58:49|0.00018502
04:58:50|0.00018502
04:58:51|0.00018484
04:58:52|0.00018484
04:58:54|0.00018484
04:58:55|0.00018497
04:58:55|0.00018497
04:58:57|0.00018497
04:58:58|0.00018497
04:58:59|0.00018484
04:59:00|0.00018484
04:59:01|0.00018484
04:59:02|0.00018491
04:59:03|0.00018491
04:59:04|0.00018497
04:59:05|0.00018484
04:59:06|0.00018484
04:59:07|0.00018491
04:59:08|0.00018491
04:59:09|0.00018491
04:59:10|0.00018491
04:59:11|0.00018491
04:59:12|0.00018492
04:59:13|0.00018492
04:59:14|0.00018489
04:59:15|0.00018489
04:59:16|0.00018489
04:59:17|0.00018492
04:59:18|0.00018496
04:59:19|0.00018498
04:59:20|0.00018498
04:59:21|0.00018498
04:59:22|0.00018484
04:59:22|0.00018477
04:59:23|0.00018487
04:59:25|0.00018487
04:59:25|0.00018484
04:59:26|0.00018484
04:59:28|0.00018484
04:59:29|0.00018484
04:59:30|0.00018484
04:59:32|0.00018485
04:59:32|0.00018483
04:59:33|0.00018486
04:59:35|0.00018502
04:59:36|0.000185
04:59:38|0.000185
04:59:38|0.000185
04:59:39|0.000185
04:59:40|0.000185
04:59:41|0.00018495
04:59:42|0.00018495
04:59:43|0.00018495
04:59:44|0.00018484
04:59:45|0.00018484
04:59:46|0.00018484
04:59:47|0.00018484
04:59:48|0.00018484
04:59:49|0.00018484
04:59:50|0.00018484
04:59:51|0.00018484
04:59:52|0.000185
04:59:53|0.000185
04:59:54|0.000185
04:59:55|0.000185
04:59:56|0.00018485
04:59:58|0.0001847
04:59:58|0.0001847
05:00:00|0.0001847
05:00:01|0.0001847
05:00:01|0.00018471
05:00:03|0.00018471
05:00:04|0.0001848
05:00:05|0.0001848
05:00:06|0.0001848
05:00:07|0.00018481
05:00:08|0.00018481
05:00:09|0.00018481
05:00:10|0.00018472
05:00:11|0.00018472
05:00:12|0.00018472
05:00:12|0.0001848
05:00:14|0.00018472
05:00:15|0.00018472
05:00:16|0.00018472
05:00:17|0.00018478
05:00:18|0.0001848
05:00:19|0.00018482
05:00:20|0.0001849
05:00:21|0.0001849
05:00:22|0.0001849
05:00:23|0.0001849
05:00:24|0.00018487
05:00:25|0.00018489
05:00:27|0.00018472
05:00:27|0.00018472
05:00:28|0.00018472
05:00:29|0.00018472
05:00:31|0.00018489
05:00:31|0.00018489
05:00:32|0.00018489
05:00:34|0.00018489
05:00:36|0.00018489
05:00:37|0.00018475
05:00:38|0.00018475
05:00:39|0.00018475
05:00:40|0.00018476
05:00:40|0.00018476
05:00:43|0.00018476
05:00:43|0.00018476
05:00:44|0.00018486
05:00:45|0.00018486
05:00:46|0.00018485
05:00:47|0.00018485
05:00:48|0.00018475
05:00:49|0.00018475
05:00:50|0.00018468
05:00:51|0.00018468
05:00:52|0.00018468
05:00:53|0.00018468
05:00:54|0.00018468
05:00:55|0.00018498
05:00:56|0.00018498
05:00:57|0.00018498
05:00:59|0.00018498
05:00:59|0.00018498
05:01:00|0.00018496
05:01:01|0.00018487
05:01:02|0.00018487
05:01:03|0.00018487
05:01:05|0.00018476
05:01:06|0.00018466
05:01:07|0.00018474
05:01:08|0.00018474
05:01:09|0.00018468
05:01:10|0.00018468
05:01:12|0.0001848
05:01:12|0.00018481
05:01:13|0.00018481
05:01:15|0.0001848
05:01:15|0.0001848
05:01:17|0.0001848
05:01:17|0.0001848
05:01:18|0.0001848
05:01:20|0.00018481
05:01:20|0.0001847
05:01:21|0.00018469
05:01:23|0.00018477
05:01:23|0.00018461
05:01:25|0.00018475
05:01:25|0.00018475
05:01:26|0.00018461
05:01:27|0.00018461
05:01:28|0.00018461
05:01:30|0.00018461
05:01:30|0.00018461
05:01:32|0.00018461
05:01:34|0.00018461
05:01:34|0.00018461
05:01:36|0.00018475
05:01:36|0.00018473
05:01:37|0.00018461
05:01:38|0.00018461
05:01:39|0.00018461
05:01:40|0.00018461
05:01:41|0.00018461
05:01:42|0.00018459
05:01:43|0.00018459
05:01:44|0.00018459
05:01:45|0.00018458
05:01:47|0.0001848
05:01:47|0.00018477
05:01:48|0.00018488
05:01:49|0.00018488
05:01:51|0.00018477
05:01:51|0.00018477
05:01:52|0.00018477
05:01:53|0.00018476
05:01:55|0.00018476
05:01:55|0.00018476
05:01:56|0.00018476
05:01:57|0.00018476
05:01:58|0.00018476
05:01:59|0.00018476
05:02:00|0.00018476
05:02:01|0.00018452
05:02:02|0.00018452
05:02:03|0.00018452
05:02:04|0.00018451
05:02:05|0.00018451
05:02:06|0.00018451
05:02:07|0.00018451
05:02:08|0.0001845
05:02:10|0.0001846
05:02:10|0.0001846
05:02:11|0.00018461
05:02:12|0.0001846
05:02:13|0.0001846
05:02:15|0.0001846
05:02:15|0.0001846
05:02:16|0.0001846
05:02:17|0.0001846
05:02:18|0.0001846
05:02:19|0.00018452
05:02:20|0.00018452
05:02:21|0.00018452
05:02:22|0.00018452
05:02:23|0.00018452
05:02:24|0.00018452
05:02:25|0.00018451
05:02:26|0.00018434
05:02:27|0.00018428
05:02:28|0.00018444
05:02:29|0.00018443
05:02:30|0.00018442
05:02:31|0.00018442
05:02:32|0.00018442
05:02:34|0.00018442
05:02:36|0.00018441
05:02:37|0.00018423
05:02:38|0.00018423
05:02:39|0.00018423
05:02:40|0.00018424
05:02:41|0.0001844
05:02:43|0.00018437
05:02:44|0.00018437
05:02:44|0.00018434
05:02:45|0.00018437
05:02:47|0.00018437
05:02:48|0.00018437
05:02:49|0.00018422
05:02:50|0.00018421
05:02:51|0.00018421
05:02:52|0.00018421
05:02:53|0.00018422
05:02:54|0.00018422
05:02:55|0.00018416
05:02:56|0.00018411
05:02:57|0.00018411
05:02:58|0.00018411
05:02:59|0.00018413
05:03:00|0.00018413
05:03:01|0.00018413
05:03:02|0.00018411
05:03:03|0.00018411
05:03:04|0.00018411
05:03:05|0.00018411
05:03:06|0.00018411
05:03:07|0.00018411
05:03:08|0.00018413
05:03:09|0.00018414
05:03:10|0.00018418
05:03:11|0.00018421
05:03:12|0.00018421
05:03:13|0.00018421
05:03:14|0.0001841
05:03:15|0.0001841
05:03:16|0.0001841
05:03:17|0.0001841
05:03:18|0.0001841
05:03:19|0.0001841
05:03:20|0.0001841
05:03:21|0.0001841
05:03:22|0.00018417
05:03:23|0.00018415
05:03:24|0.00018414
05:03:25|0.00018414
05:03:26|0.00018414
05:03:27|0.0001842
05:03:28|0.00018413
05:03:29|0.00018434
05:03:30|0.00018434
05:03:31|0.00018434
05:03:32|0.00018414
05:03:33|0.00018414
05:03:34|0.00018414
05:03:36|0.00018414
05:03:37|0.00018414
05:03:38|0.00018414
05:03:39|0.00018414
05:03:40|0.00018414
05:03:42|0.00018415
05:03:42|0.00018425
05:03:44|0.00018425
05:03:45|0.00018425
05:03:46|0.00018415
05:03:47|0.00018414
05:03:48|0.00018414
05:03:49|0.00018414
05:03:50|0.00018414
05:03:51|0.00018414
05:03:52|0.00018414
05:03:54|0.00018414
05:03:55|0.0001843
05:03:56|0.0001843
05:03:57|0.0001843
05:03:58|0.00018414
05:03:59|0.00018414
05:04:00|0.0001841
05:04:01|0.0001841
05:04:02|0.0001841
05:04:03|0.0001841
05:04:04|0.0001841
05:04:05|0.00018422
05:04:06|0.00018422
05:04:07|0.00018422
05:04:08|0.00018418
05:04:09|0.00018418
05:04:10|0.00018418
05:04:11|0.00018418
05:04:12|0.0001841
05:04:13|0.0001841
05:04:14|0.0001841
05:04:15|0.0001841
05:04:16|0.0001841
05:04:17|0.0001841
05:04:18|0.0001841
05:04:19|0.0001841
05:04:20|0.0001841
05:04:21|0.0001841
05:04:22|0.0001841
05:04:23|0.00018531
05:04:24|0.00018509
05:04:25|0.00018537
05:04:26|0.00018537
05:04:27|0.00018539
05:04:28|0.00018535
05:04:29|0.00018537
05:04:30|0.0001854
05:04:31|0.0001854
05:04:32|0.0001854
05:04:33|0.00018502
05:04:34|0.00018497
05:04:36|0.00018494
05:04:38|0.00018492
05:04:39|0.00018528
05:04:40|0.00018527
05:04:42|0.00018528
05:04:43|0.00018527
05:04:45|0.00018526
05:04:45|0.00018526
05:04:47|0.00018525
05:04:47|0.00018524
05:04:49|0.00018524
05:04:50|0.00018528
05:04:51|0.00018528
05:04:52|0.00018528
05:04:53|0.00018529
05:04:54|0.00018529
05:04:55|0.00018506
05:04:56|0.0001853
05:04:57|0.00018539
05:04:58|0.00018542
05:04:59|0.00018534
05:05:00|0.00018533
05:05:01|0.00018535
05:05:02|0.00018535
05:05:03|0.00018512
05:05:04|0.00018533
05:05:06|0.00018533
05:05:07|0.00018533
05:05:07|0.00018533
05:05:08|0.00018533
05:05:10|0.00018511
05:05:11|0.00018511
05:05:12|0.00018533
05:05:13|0.00018533
05:05:14|0.00018533
05:05:15|0.0001851
05:05:16|0.0001851
05:05:17|0.00018511
05:05:18|0.00018512
05:05:19|0.00018512
05:05:20|0.00018532
05:05:21|0.00018532
05:05:22|0.00018532
05:05:23|0.00018532
05:05:25|0.00018532
05:05:26|0.00018532
05:05:27|0.00018532
05:05:28|0.00018532
05:05:28|0.000185
05:05:30|0.00018497
05:05:31|0.00018497
05:05:32|0.00018497
05:05:33|0.00018499
05:05:34|0.00018499
05:05:35|0.0001848
05:05:35|0.0001848
05:05:37|0.00018504
05:05:39|0.00018515
05:05:40|0.00018515
05:05:41|0.00018515
05:05:43|0.00018497
05:05:44|0.00018497
05:05:45|0.00018497
05:05:46|0.00018497
05:05:47|0.00018497
05:05:48|0.00018497
05:05:50|0.00018497
05:05:51|0.00018517
05:05:52|0.00018517
05:05:52|0.00018516
05:05:54|0.0001849
05:05:55|0.00018492
05:05:56|0.00018492
05:05:57|0.00018492
05:05:58|0.00018492
05:05:59|0.00018492
05:06:00|0.00018492
05:06:01|0.00018494
05:06:02|0.00018494
05:06:03|0.00018494
05:06:05|0.00018509
05:06:05|0.00018509
05:06:06|0.00018509
05:06:07|0.00018509
05:06:08|0.00018504
05:06:09|0.00018504
05:06:10|0.0001848
05:06:11|0.0001848
05:06:12|0.00018501
05:06:13|0.00018501
05:06:14|0.00018501
05:06:15|0.00018501
05:06:16|0.00018501
05:06:17|0.00018501
05:06:18|0.00018483
05:06:19|0.00018483
05:06:20|0.00018497
05:06:21|0.00018483
05:06:22|0.00018497
05:06:23|0.00018497
05:06:24|0.00018498
05:06:25|0.00018494
05:06:26|0.00018494
05:06:27|0.00018494
05:06:28|0.00018495
05:06:29|0.00018495
05:06:30|0.00018495
05:06:31|0.00018495
05:06:32|0.00018495
05:06:33|0.00018495
05:06:34|0.00018495
05:06:35|0.00018495
05:06:36|0.00018495
05:06:37|0.00018483
05:06:39|0.00018483
05:06:41|0.00018483
05:06:42|0.00018483
05:06:43|0.0001848
05:06:45|0.00018495
05:06:45|0.00018495
05:06:46|0.0001849
05:06:47|0.0001849
05:06:48|0.00018469
05:06:49|0.00018466
05:06:50|0.00018478
05:06:51|0.00018467
05:06:52|0.00018467
05:06:53|0.00018467
05:06:54|0.00018467
05:06:55|0.00018467
05:06:57|0.00018467
05:06:57|0.00018475
05:06:59|0.00018475
05:07:00|0.00018475
05:07:01|0.00018475
05:07:02|0.00018475
05:07:03|0.0001849
05:07:04|0.000185
05:07:05|0.00018487
05:07:06|0.00018487
05:07:08|0.00018487
05:07:09|0.00018485
05:07:10|0.00018485
05:07:11|0.000185
05:07:12|0.000185
05:07:12|0.00018484
05:07:14|0.00018485
05:07:15|0.00018485
05:07:15|0.00018485
05:07:17|0.00018485
05:07:17|0.00018485
05:07:19|0.00018485
05:07:20|0.00018485
05:07:21|0.0001849
05:07:22|0.0001849
05:07:23|0.00018498
05:07:24|0.00018498
05:07:25|0.00018498
05:07:26|0.00018504
05:07:27|0.00018504
05:07:28|0.00018504
05:07:29|0.00018504
05:07:29|0.00018504
05:07:31|0.00018495
05:07:32|0.00018495
05:07:33|0.00018495
05:07:34|0.00018495
05:07:35|0.00018495
05:07:36|0.00018495
05:07:37|0.00018495
05:07:38|0.00018495
05:07:40|0.00018495
05:07:41|0.000185
05:07:42|0.000185
05:07:43|0.0001849
05:07:45|0.0001849
05:07:45|0.0001849
05:07:47|0.0001849
05:07:48|0.0001849
05:07:49|0.0001849
05:07:50|0.0001849
05:07:51|0.0001849
05:07:52|0.0001849
05:07:53|0.00018503
05:07:54|0.00018503
05:07:55|0.00018503
05:07:56|0.00018503
05:07:58|0.00018503
05:07:59|0.00018503
05:08:00|0.00018503
05:08:01|0.00018503
05:08:02|0.000185
05:08:03|0.00018491
05:08:04|0.00018491
05:08:05|0.00018491
05:08:06|0.00018491
05:08:07|0.00018491
05:08:08|0.00018491
05:08:09|0.00018501
05:08:10|0.00018501
05:08:11|0.00018491
05:08:13|0.00018491
05:08:13|0.00018503
05:08:14|0.00018491
05:08:15|0.00018491
05:08:16|0.00018491
05:08:17|0.00018491
05:08:18|0.00018495
05:08:19|0.00018495
05:08:20|0.00018495
05:08:21|0.00018495
05:08:22|0.00018495
05:08:23|0.00018495
05:08:24|0.00018495
05:08:25|0.00018496
05:08:26|0.00018496
05:08:27|0.00018496
05:08:28|0.00018551
05:08:29|0.00018568
05:08:30|0.00018571
05:08:31|0.00018553
05:08:32|0.00018558
05:08:33|0.00018531
05:08:34|0.00018535
05:08:35|0.00018535
05:08:36|0.00018524
05:08:37|0.00018506
05:08:38|0.00018506
05:08:40|0.00018506
05:08:42|0.00018506
05:08:43|0.00018495
05:08:44|0.00018495
05:08:45|0.00018495
05:08:46|0.00018506
05:08:47|0.00018506
05:08:48|0.00018521
05:08:49|0.00018462
05:08:50|0.00018486
05:08:51|0.00018477
05:08:52|0.00018477
05:08:53|0.00018477
05:08:54|0.00018477
05:08:55|0.00018477
05:08:56|0.00018477
05:08:57|0.00018477
05:08:58|0.00018477
05:08:59|0.00018477
05:09:00|0.00018477
05:09:01|0.00018477
05:09:02|0.00018477
05:09:03|0.00018477
05:09:04|0.00018477
05:09:05|0.00018477
05:09:06|0.00018477
05:09:07|0.00018477
05:09:08|0.00018474
05:09:09|0.00018474
05:09:10|0.00018477
05:09:11|0.00018456
05:09:12|0.00018456
05:09:13|0.00018486
05:09:15|0.00018486
05:09:16|0.00018486
05:09:17|0.000185
05:09:18|0.000185
05:09:20|0.000185
05:09:20|0.000185
05:09:21|0.000185
05:09:22|0.000185
05:09:23|0.000185
05:09:24|0.00018477
05:09:25|0.00018477
05:09:26|0.00018486
05:09:27|0.000185
05:09:28|0.000185
05:09:29|0.000185
05:09:30|0.00018501
05:09:31|0.00018501
05:09:32|0.00018501
05:09:33|0.00018521
05:09:34|0.00018521
05:09:35|0.00018521
05:09:36|0.00018521
05:09:37|0.00018504
05:09:38|0.00018504
05:09:39|0.00018504
05:09:41|0.00018504
05:09:43|0.00018494
05:09:44|0.00018508
05:09:45|0.00018508
05:09:46|0.00018508
05:09:48|0.00018508
05:09:49|0.00018495
05:09:49|0.00018495
05:09:51|0.00018495
05:09:51|0.00018486
05:09:53|0.00018486
05:09:54|0.00018486
05:09:55|0.00018486
05:09:56|0.00018486
05:09:57|0.00018475
05:09:58|0.00018475
05:09:59|0.00018475
05:10:00|0.00018475
05:10:01|0.00018484
05:10:02|0.0001847
05:10:03|0.00018495
05:10:04|0.00018495
05:10:05|0.00018495
05:10:06|0.00018495
05:10:07|0.00018495
05:10:08|0.00018495
05:10:09|0.00018495
05:10:10|0.00018495
05:10:11|0.00018492
05:10:12|0.00018492
05:10:12|0.00018492
05:10:14|0.00018486
05:10:15|0.00018486
05:10:16|0.00018486
05:10:16|0.00018495
05:10:18|0.00018495
05:10:19|0.00018495
05:10:20|0.00018495
05:10:21|0.0001851
05:10:22|0.0001851
05:10:23|0.0001851
05:10:24|0.0001851
05:10:25|0.0001851
05:10:26|0.00018509
05:10:26|0.00018509
05:10:27|0.00018509
05:10:29|0.00018509
05:10:30|0.00018509
05:10:31|0.00018509
05:10:32|0.00018509
05:10:32|0.00018509
05:10:34|0.00018509
05:10:34|0.00018498
05:10:36|0.00018498
05:10:37|0.00018498
05:10:38|0.00018498
05:10:39|0.00018498
05:10:40|0.00018498
05:10:41|0.0001851
05:10:43|0.0001851
05:10:44|0.0001851
05:10:45|0.0001851
05:10:47|0.0001851
05:10:47|0.0001851
05:10:50|0.0001851
05:10:50|0.00018494
05:10:52|0.00018494
05:10:53|0.00018494
05:10:55|0.00018508
05:10:55|0.00018494
05:10:56|0.00018494
05:10:58|0.00018493
05:10:58|0.00018493
05:11:00|0.00018493
05:11:01|0.00018507
05:11:01|0.00018487
05:11:02|0.00018487
05:11:03|0.00018487
05:11:04|0.00018487
05:11:05|0.00018489
05:11:06|0.00018489
05:11:07|0.00018489
05:11:08|0.00018489
05:11:09|0.00018489
05:11:10|0.00018489
05:11:11|0.00018514
05:11:12|0.00018514
05:11:13|0.00018514
05:11:14|0.00018514
05:11:15|0.00018514
05:11:17|0.00018514
05:11:17|0.00018514
05:11:18|0.00018514
05:11:19|0.000185
05:11:20|0.00018497
05:11:22|0.00018497
05:11:22|0.00018497
05:11:23|0.00018497
05:11:24|0.00018497
05:11:25|0.00018497
05:11:26|0.00018497
05:11:27|0.00018497
05:11:28|0.00018497
05:11:29|0.000185
05:11:30|0.000185
05:11:31|0.000185
05:11:33|0.000185
05:11:33|0.000185
05:11:34|0.000185
05:11:35|0.000185
05:11:36|0.000185
05:11:37|0.000185
05:11:38|0.000185
05:11:39|0.000185
05:11:40|0.000185
05:11:41|0.000185
05:11:43|0.000185
05:11:45|0.00018516
05:11:46|0.00018531
05:11:47|0.00018531
05:11:48|0.00018513
05:11:49|0.00018513
05:11:50|0.00018532
05:11:52|0.00018517
05:11:52|0.00018517
05:11:54|0.00018511
05:11:55|0.00018531
05:11:56|0.00018531
05:11:57|0.00018531
05:11:58|0.00018531
05:11:59|0.00018531
05:12:00|0.00018531
05:12:01|0.00018531
05:12:02|0.00018531
05:12:03|0.00018531
05:12:04|0.00018531
05:12:05|0.00018531
05:12:06|0.0001852
05:12:07|0.0001852
05:12:08|0.00018515
05:12:09|0.00018516
05:12:10|0.00018516
05:12:11|0.00018516
05:12:12|0.00018516
05:12:13|0.00018516
05:12:14|0.00018533
05:12:15|0.00018518
05:12:16|0.00018518
05:12:17|0.00018518
05:12:18|0.00018518
05:12:19|0.00018516
05:12:20|0.00018516
05:12:21|0.00018516
05:12:22|0.00018516
05:12:23|0.00018516
05:12:24|0.00018516
05:12:25|0.00018525
05:12:26|0.00018525
05:12:27|0.0001853
05:12:28|0.00018516
05:12:29|0.00018516
05:12:30|0.00018516
05:12:31|0.00018516
05:12:32|0.00018516
05:12:33|0.00018516
05:12:34|0.00018516
05:12:35|0.00018508
05:12:36|0.00018508
05:12:37|0.00018508
05:12:38|0.00018508
05:12:39|0.00018508
05:12:40|0.00018508
05:12:41|0.00018508
05:12:42|0.00018508
05:12:43|0.00018508
05:12:45|0.00018508
05:12:46|0.00018508
05:12:48|0.00018516
05:12:48|0.00018528
05:12:50|0.00018528
05:12:51|0.00018528
05:12:51|0.00018528
05:12:53|0.00018528
05:12:54|0.00018516
05:12:55|0.00018534
05:12:56|0.00018534
05:12:57|0.00018534
05:12:58|0.00018534
05:12:59|0.00018512
05:13:00|0.00018507
05:13:01|0.000185
05:13:02|0.00018502
05:13:03|0.00018502
05:13:04|0.00018508
05:13:05|0.00018486
05:13:06|0.00018482
05:13:07|0.00018498
05:13:08|0.00018498
05:13:09|0.00018498
05:13:10|0.00018498
05:13:11|0.00018498
05:13:12|0.00018498
05:13:13|0.00018498
05:13:14|0.00018498
05:13:15|0.00018498
05:13:16|0.00018498
05:13:17|0.00018498
05:13:18|0.00018498
05:13:19|0.00018498
05:13:20|0.00018498
05:13:21|0.00018498
05:13:22|0.00018498
05:13:23|0.00018498
05:13:24|0.00018498
05:13:25|0.00018498
05:13:26|0.00018481
05:13:27|0.00018481
05:13:28|0.00018481
05:13:29|0.00018493
05:13:30|0.00018493
05:13:31|0.00018493
05:13:32|0.00018493
05:13:33|0.00018493
05:13:34|0.00018493
05:13:35|0.00018493
05:13:36|0.00018493
05:13:37|0.000185
05:13:38|0.000185
05:13:39|0.00018521
05:13:40|0.00018496
05:13:41|0.00018496
05:13:42|0.00018496
05:13:43|0.00018496
05:13:45|0.00018515
05:13:46|0.00018515
05:13:48|0.00018515
05:13:49|0.00018501
05:13:49|0.00018501
05:13:50|0.00018501
05:13:51|0.00018501
05:13:53|0.00018501
05:13:54|0.00018501
05:13:55|0.00018501
05:13:55|0.00018501
05:13:57|0.00018501
05:13:57|0.00018501
05:13:58|0.00018501
05:14:00|0.00018501
05:14:00|0.00018502
05:14:02|0.00018502
05:14:03|0.00018521
05:14:04|0.00018521
05:14:04|0.00018521
05:14:05|0.00018521
05:14:06|0.00018514
05:14:07|0.00018514
05:14:09|0.00018514
05:14:09|0.00018514
05:14:10|0.00018514
05:14:11|0.00018508
05:14:13|0.00018508
05:14:14|0.00018508
05:14:15|0.00018514
05:14:16|0.00018514
05:14:17|0.00018514
05:14:18|0.00018503
05:14:19|0.00018514
05:14:20|0.00018503
05:14:21|0.00018503
05:14:22|0.000185
05:14:23|0.000185
05:14:24|0.000185
05:14:25|0.00018518
05:14:26|0.00018502
05:14:27|0.00018505
05:14:28|0.00018504
05:14:29|0.00018505
05:14:30|0.00018505
05:14:31|0.00018505
05:14:32|0.00018505
05:14:33|0.00018505
05:14:34|0.00018505
05:14:35|0.00018498
05:14:36|0.00018498
05:14:37|0.00018498
05:14:38|0.00018498
05:14:39|0.00018498
05:14:40|0.00018498
05:14:42|0.00018498
05:14:42|0.00018498
05:14:43|0.00018498
05:14:44|0.00018498
05:14:46|0.00018499
05:14:48|0.00018499
05:14:50|0.00018493
05:14:51|0.00018492
05:14:53|0.00018499
05:14:54|0.00018507
05:14:55|0.00018507
05:14:56|0.00018511
05:14:57|0.00018511
05:14:59|0.00018511
05:15:00|0.00018511
05:15:01|0.00018504
05:15:02|0.00018504
05:15:02|0.00018504
05:15:04|0.00018504
05:15:05|0.00018504
05:15:05|0.00018502
05:15:06|0.00018502
05:15:08|0.00018502
05:15:08|0.00018505
05:15:10|0.00018505
05:15:11|0.00018505
05:15:12|0.00018505
05:15:13|0.00018505
05:15:13|0.00018505
05:15:15|0.00018505
05:15:16|0.00018505
05:15:17|0.00018505
05:15:18|0.00018504
05:15:18|0.00018504
05:15:20|0.00018504
05:15:21|0.00018505
05:15:22|0.00018505
05:15:22|0.00018505
05:15:24|0.00018505
05:15:25|0.00018505
05:15:26|0.00018505
05:15:26|0.00018505
05:15:28|0.00018505
05:15:29|0.00018503
05:15:30|0.00018503
05:15:30|0.00018504
05:15:31|0.00018504
05:15:33|0.00018504
05:15:34|0.00018504
05:15:35|0.00018504
05:15:35|0.00018504
05:15:37|0.00018504
05:15:37|0.00018504
05:15:39|0.00018496
05:15:40|0.00018496
05:15:40|0.00018496
05:15:41|0.00018496
05:15:42|0.0001848
05:15:44|0.0001848
05:15:44|0.0001848
05:15:46|0.0001848
05:15:48|0.0001848
05:15:49|0.0001848
05:15:50|0.0001848
05:15:51|0.0001848
05:15:53|0.0001848
05:15:54|0.0001848
05:15:56|0.0001848
05:15:56|0.0001848
05:15:58|0.0001848
05:15:59|0.0001848
05:16:00|0.0001848
05:16:01|0.0001848
05:16:02|0.0001848
05:16:03|0.0001848
05:16:04|0.0001848
05:16:05|0.0001848
05:16:06|0.0001848
05:16:07|0.0001848
05:16:08|0.00018494
05:16:09|0.00018484
05:16:10|0.00018479
05:16:11|0.00018479
05:16:12|0.00018479
05:16:13|0.00018479
05:16:15|0.00018479
05:16:15|0.00018479
05:16:16|0.00018464
05:16:18|0.00018464
05:16:18|0.00018464
05:16:19|0.00018465
05:16:21|0.00018445
05:16:22|0.00018444
05:16:23|0.00018444
05:16:23|0.00018444
05:16:24|0.00018449
05:16:26|0.00018441
05:16:26|0.00018441
05:16:28|0.00018441
05:16:29|0.00018441
05:16:30|0.00018425
05:16:30|0.00018415
05:16:31|0.00018415
05:16:32|0.00018415
05:16:34|0.00018415
05:16:35|0.00018415
05:16:35|0.00018425
05:16:36|0.00018414
05:16:37|0.00018442
05:16:38|0.00018473
05:16:39|0.00018453
05:16:40|0.00018453
05:16:41|0.00018453
05:16:42|0.00018498
05:16:43|0.00018498
05:16:44|0.00018487
05:16:46|0.00018487
05:16:46|0.00018487
05:16:48|0.00018487
05:16:50|0.00018494
05:16:50|0.00018494
05:16:51|0.00018494
05:16:53|0.00018494
05:16:54|0.000185
05:16:55|0.000185
05:16:56|0.00018485
05:16:57|0.00018485
05:16:57|0.00018485
05:16:58|0.00018479
05:17:00|0.00018479
05:17:01|0.00018507
05:17:02|0.00018507
05:17:04|0.00018515
05:17:04|0.00018515
05:17:06|0.00018501
05:17:06|0.00018486
05:17:08|0.00018486
05:17:08|0.00018486
05:17:10|0.00018486
05:17:10|0.00018486
05:17:11|0.00018486
05:17:13|0.00018486
05:17:14|0.00018486
05:17:16|0.00018475
05:17:16|0.00018476
05:17:17|0.00018494
05:17:18|0.00018494
05:17:19|0.00018476
05:17:20|0.00018476
05:17:21|0.00018476
05:17:22|0.00018476
05:17:23|0.00018476
05:17:24|0.00018476
05:17:25|0.00018476
05:17:26|0.00018493
05:17:27|0.00018493
05:17:28|0.00018493
05:17:29|0.00018493
05:17:30|0.00018493
05:17:31|0.00018482
05:17:32|0.00018482
05:17:33|0.00018482
05:17:34|0.00018482
05:17:35|0.00018482
05:17:36|0.00018482
05:17:37|0.00018482
05:17:38|0.00018469
05:17:39|0.00018469
05:17:40|0.00018469
05:17:41|0.00018472
05:17:42|0.00018472
05:17:43|0.00018472
05:17:44|0.00018472
05:17:45|0.00018488
05:17:46|0.00018488
05:17:47|0.00018488
05:17:49|0.00018468
05:17:51|0.00018486
05:17:52|0.00018486
05:17:53|0.00018486
05:17:54|0.00018473
05:17:54|0.00018473
05:17:55|0.00018473
05:17:57|0.00018473
05:17:59|0.00018473
05:17:59|0.00018473
05:18:01|0.00018473
05:18:02|0.00018473
05:18:03|0.00018473
05:18:04|0.00018473
05:18:05|0.00018459
05:18:06|0.00018459
05:18:07|0.00018476
05:18:08|0.00018476
05:18:09|0.00018476
05:18:10|0.00018459
05:18:11|0.0001847
05:18:12|0.0001847
05:18:13|0.0001847
05:18:14|0.0001847
05:18:15|0.0001847
05:18:16|0.0001847
05:18:17|0.0001847
05:18:18|0.0001847
05:18:19|0.0001847
05:18:20|0.0001847
05:18:21|0.0001847
05:18:22|0.00018465
05:18:23|0.00018465
05:18:24|0.00018465
05:18:25|0.00018465
05:18:26|0.00018465
05:18:27|0.00018465
05:18:28|0.00018465
05:18:29|0.00018464
05:18:30|0.00018459
05:18:31|0.00018459
05:18:32|0.00018459
05:18:33|0.00018459
05:18:34|0.00018459
05:18:35|0.00018464
05:18:36|0.00018464
05:18:37|0.00018464
05:18:38|0.00018464
05:18:39|0.00018483
05:18:40|0.00018483
05:18:41|0.00018483
05:18:42|0.00018465
05:18:43|0.00018482
05:18:44|0.00018482
05:18:45|0.00018482
05:18:46|0.00018462
05:18:47|0.00018462
05:18:48|0.00018462
05:18:49|0.00018462
05:18:51|0.00018462
05:18:53|0.00018462
05:18:53|0.00018462
05:18:54|0.00018462
05:18:55|0.00018462
05:18:56|0.00018462
05:18:57|0.00018482
05:18:59|0.00018482
05:19:00|0.00018482
05:19:01|0.00018482
05:19:02|0.00018482
05:19:03|0.00018482
05:19:04|0.00018482
05:19:05|0.00018482
05:19:06|0.00018482
05:19:07|0.00018482
05:19:08|0.00018482
05:19:09|0.00018482
05:19:10|0.00018482
05:19:11|0.00018482
05:19:13|0.00018482
05:19:13|0.00018466
05:19:14|0.00018466
05:19:16|0.00018468
05:19:16|0.00018468
05:19:18|0.00018472
05:19:19|0.00018472
05:19:19|0.00018483
05:19:20|0.00018483
05:19:22|0.00018483
05:19:23|0.00018483
05:19:23|0.00018483
05:19:24|0.00018483
05:19:26|0.00018482
05:19:26|0.00018482
05:19:27|0.00018488
05:19:29|0.00018488
05:19:30|0.00018493
05:19:30|0.00018493
05:19:31|0.00018493
05:19:32|0.00018493
05:19:34|0.00018493
05:19:34|0.00018493
05:19:35|0.00018493
05:19:36|0.00018493
05:19:38|0.00018493
05:19:38|0.00018493
05:19:40|0.00018493
05:19:41|0.00018493
05:19:41|0.00018493
05:19:43|0.00018493
05:19:43|0.00018493
05:19:44|0.00018492
05:19:45|0.00018492
05:19:47|0.00018492
05:19:48|0.00018492
05:19:49|0.00018492
05:19:50|0.00018491
05:19:50|0.00018491
05:19:53|0.00018491
05:19:54|0.00018491
05:19:55|0.0001849
05:19:56|0.0001849
05:19:58|0.0001849
05:19:59|0.0001849
05:20:00|0.0001849
05:20:01|0.0001849
05:20:02|0.0001849
05:20:03|0.00018475
05:20:04|0.00018475
05:20:05|0.00018475
05:20:07|0.00018475
05:20:07|0.00018475
05:20:08|0.00018475
05:20:09|0.00018475
05:20:10|0.00018475
05:20:11|0.00018475
05:20:13|0.00018488
05:20:14|0.00018473
05:20:15|0.0001847
05:20:16|0.00018461
05:20:17|0.00018461
05:20:18|0.00018461
05:20:19|0.00018461
05:20:20|0.00018461
05:20:21|0.00018461
05:20:22|0.00018461
05:20:23|0.00018461
05:20:24|0.00018461
05:20:25|0.00018461
05:20:26|0.00018461
05:20:27|0.00018461
05:20:28|0.00018461
05:20:29|0.00018461
05:20:30|0.00018461
05:20:31|0.00018461
05:20:32|0.00018461
05:20:33|0.00018461
05:20:34|0.00018461
05:20:35|0.00018461
05:20:36|0.00018461
05:20:37|0.00018461
05:20:38|0.00018461
05:20:39|0.00018461
05:20:40|0.00018461
05:20:41|0.00018461
05:20:42|0.00018461
05:20:43|0.00018456
05:20:44|0.00018453
05:20:45|0.00018453
05:20:46|0.00018426
05:20:47|0.00018425
05:20:48|0.00018425
05:20:49|0.00018425
05:20:50|0.00018428
05:20:51|0.00018425
05:20:53|0.00018425
05:20:55|0.00018425
05:20:56|0.00018425
05:20:57|0.00018425
05:20:59|0.00018425
05:21:00|0.00018425
05:21:01|0.00018425
05:21:02|0.00018425
05:21:03|0.00018425
05:21:04|0.00018409
05:21:04|0.0001842
05:21:06|0.0001842
05:21:07|0.0001842
05:21:08|0.0001842
05:21:09|0.00018416
05:21:10|0.00018425
05:21:11|0.00018425
05:21:12|0.00018425
05:21:13|0.00018425
05:21:14|0.00018425
05:21:15|0.00018424
05:21:16|0.00018424
05:21:17|0.00018419
05:21:18|0.00018419
05:21:18|0.00018419
05:21:20|0.00018419
05:21:20|0.00018419
05:21:22|0.00018419
05:21:23|0.00018419
05:21:25|0.00018419
05:21:25|0.00018408
05:21:26|0.00018408
05:21:27|0.00018408
05:21:28|0.00018416
05:21:29|0.00018416
05:21:30|0.00018416
05:21:31|0.00018416
05:21:32|0.00018416
05:21:34|0.00018416
05:21:34|0.00018416
05:21:36|0.00018416
05:21:36|0.00018416
05:21:37|0.00018416
05:21:38|0.00018415
05:21:39|0.00018415
05:21:40|0.00018415
05:21:41|0.00018415
05:21:42|0.00018413
05:21:43|0.00018402
05:21:44|0.00018402
05:21:45|0.00018402
05:21:46|0.00018402
05:21:47|0.000184
05:21:48|0.00018402
05:21:49|0.00018402
05:21:51|0.00018402
05:21:52|0.000184
05:21:54|0.000184
05:21:55|0.000184
05:21:55|0.00018377
05:21:57|0.00018371
05:21:59|0.00018384
05:21:59|0.00018384
05:22:01|0.00018384
05:22:02|0.00018384
05:22:04|0.00018371
05:22:05|0.00018387
05:22:06|0.00018387
05:22:06|0.00018387
05:22:07|0.0001837
05:22:08|0.0001837
05:22:09|0.0001837
05:22:11|0.0001837
05:22:12|0.0001837
05:22:12|0.0001838
05:22:14|0.0001838
05:22:15|0.0001838
05:22:16|0.0001838
05:22:16|0.00018371
05:22:18|0.00018379
05:22:19|0.0001838
05:22:19|0.0001838
05:22:20|0.00018371
05:22:22|0.00018371
05:22:22|0.00018371
05:22:24|0.0001837
05:22:24|0.0001837
05:22:26|0.0001837
05:22:27|0.0001837
05:22:28|0.00018361
05:22:28|0.00018361
05:22:29|0.00018361
05:22:31|0.00018361
05:22:31|0.00018361
05:22:32|0.00018361
05:22:33|0.00018361
05:22:34|0.0001836
05:22:35|0.00018359
05:22:37|0.00018359
05:22:37|0.00018359
05:22:38|0.00018341
05:22:40|0.00018341
05:22:40|0.00018341
05:22:41|0.00018341
05:22:43|0.00018341
05:22:43|0.00018344
05:22:44|0.00018344
05:22:46|0.00018344
05:22:46|0.00018344
05:22:48|0.00018344
05:22:48|0.00018344
05:22:49|0.000184
05:22:50|0.0001838
05:22:52|0.0001838
05:22:53|0.0001838
05:22:55|0.000184
05:22:56|0.00018402
05:22:58|0.00018415
05:22:58|0.000184
05:23:00|0.000184
05:23:01|0.000184
05:23:02|0.000184
05:23:03|0.000184
05:23:04|0.000184
05:23:05|0.000184
05:23:06|0.000184
05:23:07|0.000184
05:23:08|0.00018419
05:23:09|0.00018419
05:23:10|0.000184
05:23:11|0.000184
05:23:12|0.00018397
05:23:13|0.00018397
05:23:14|0.00018397
05:23:15|0.00018397
05:23:16|0.00018397
05:23:17|0.00018397
05:23:18|0.00018375
05:23:19|0.0001837
05:23:20|0.0001837
05:23:21|0.00018389
05:23:22|0.00018389
05:23:23|0.00018389
05:23:24|0.00018389
05:23:25|0.00018389
05:23:26|0.00018389
05:23:27|0.00018371
05:23:28|0.00018371
05:23:29|0.00018371
05:23:30|0.00018379
05:23:31|0.00018379
05:23:32|0.00018371
05:23:33|0.00018379
05:23:34|0.00018379
05:23:35|0.00018379
05:23:36|0.00018371
05:23:38|0.0001836
05:23:38|0.0001836
05:23:40|0.0001836
05:23:40|0.0001836
05:23:42|0.0001836
05:23:43|0.0001836
05:23:44|0.0001836
05:23:44|0.0001836
05:23:45|0.0001836
05:23:47|0.0001836
05:23:48|0.00018355
05:23:48|0.00018355
05:23:49|0.00018355
05:23:50|0.00018355
05:23:51|0.00018355
05:23:52|0.00018355
05:23:54|0.0001835
05:23:56|0.0001835
05:23:57|0.00018343
05:23:59|0.00018343
05:23:59|0.00018343
05:24:01|0.00018343
05:24:02|0.00018343
05:24:04|0.00018343
05:24:05|0.00018356
05:24:05|0.00018356
05:24:06|0.00018356
05:24:08|0.00018356
05:24:08|0.00018356
05:24:10|0.00018356
05:24:11|0.00018356
05:24:12|0.00018338
05:24:13|0.00018338
05:24:14|0.00018338
05:24:15|0.00018343
05:24:16|0.00018351
05:24:17|0.0001835
05:24:18|0.00018337
05:24:19|0.00018349
05:24:20|0.00018355
05:24:21|0.00018355
05:24:22|0.00018355
05:24:23|0.00018342
05:24:24|0.00018351
05:24:25|0.00018355
05:24:26|0.00018355
05:24:27|0.00018355
05:24:28|0.00018355
05:24:29|0.00018355
05:24:30|0.00018355
05:24:31|0.00018355
05:24:32|0.00018364
05:24:33|0.00018353
05:24:34|0.00018353
05:24:35|0.00018355
05:24:36|0.00018355
05:24:37|0.00018355
05:24:38|0.00018355
05:24:39|0.0001836
05:24:40|0.0001836
05:24:41|0.00018349
05:24:42|0.00018349
05:24:43|0.00018348
05:24:44|0.00018348
05:24:45|0.00018348
05:24:46|0.00018349
05:24:47|0.00018348
05:24:48|0.00018348
05:24:49|0.00018348
05:24:50|0.00018356
05:24:51|0.00018356
05:24:52|0.00018356
05:24:53|0.00018356
05:24:54|0.00018356
05:24:55|0.00018356
05:24:57|0.00018356
05:24:59|0.00018356
05:25:00|0.00018356
05:25:02|0.00018347
05:25:02|0.00018347
05:25:04|0.00018347
05:25:05|0.00018347
05:25:06|0.00018356
05:25:07|0.00018347
05:25:08|0.00018347
05:25:09|0.00018347
05:25:10|0.00018339
05:25:12|0.00018335
05:25:12|0.0001834
05:25:13|0.0001834
05:25:14|0.0001834
05:25:15|0.0001834
05:25:16|0.00018334
05:25:17|0.00018334
05:25:18|0.00018334
05:25:19|0.00018334
05:25:20|0.00018319
05:25:21|0.00018319
05:25:22|0.00018319
05:25:23|0.00018319
05:25:24|0.00018319
05:25:25|0.00018319
05:25:26|0.00018319
05:25:27|0.00018319
05:25:28|0.00018318
05:25:29|0.00018319
05:25:30|0.00018319
05:25:31|0.00018319
05:25:32|0.00018319
05:25:33|0.00018319
05:25:34|0.00018319
05:25:35|0.00018326
05:25:36|0.00018326
05:25:37|0.00018326
05:25:38|0.00018326
05:25:39|0.00018326
05:25:40|0.00018314
05:25:41|0.00018314
05:25:42|0.00018309
05:25:43|0.00018309
05:25:44|0.00018322
05:25:45|0.00018322
05:25:47|0.00018309
05:25:47|0.00018312
05:25:49|0.00018312
05:25:50|0.00018317
05:25:50|0.00018317
05:25:51|0.00018317
05:25:53|0.00018317
05:25:54|0.00018318
05:25:54|0.00018318
05:25:56|0.00018318
05:25:58|0.0001831
05:25:59|0.0001831
05:26:01|0.0001831
05:26:01|0.0001831
05:26:03|0.0001831
05:26:03|0.0001831
05:26:05|0.0001831
05:26:06|0.0001831
05:26:07|0.0001831
05:26:08|0.0001831
05:26:09|0.0001831
05:26:10|0.0001831
05:26:11|0.0001831
05:26:12|0.0001832
05:26:13|0.0001832
05:26:14|0.0001832
05:26:15|0.00018313
05:26:16|0.00018313
05:26:17|0.00018326
05:26:18|0.00018326
05:26:19|0.00018326
05:26:20|0.00018326
05:26:21|0.0001831
05:26:22|0.00018314
05:26:23|0.00018314
05:26:24|0.00018314
05:26:25|0.00018314
05:26:26|0.00018314
05:26:27|0.00018314
05:26:28|0.00018325
05:26:29|0.00018325
05:26:30|0.00018325
05:26:31|0.00018305
05:26:32|0.00018305
05:26:33|0.00018305
05:26:34|0.00018305
05:26:35|0.00018307
05:26:36|0.00018307
05:26:37|0.0001831
05:26:38|0.00018309
05:26:39|0.00018309
05:26:40|0.00018309
05:26:41|0.00018309
05:26:42|0.00018309
05:26:43|0.00018309
05:26:44|0.00018309
05:26:45|0.00018325
05:26:46|0.00018307
05:26:47|0.00018307
05:26:48|0.00018307
05:26:49|0.00018325
05:26:50|0.00018325
05:26:51|0.00018325
05:26:52|0.00018325
05:26:53|0.00018325
05:26:54|0.00018325
05:26:55|0.00018325
05:26:56|0.00018325
05:26:58|0.00018325
05:26:59|0.00018307
05:27:00|0.00018335
05:27:02|0.00018335
05:27:02|0.00018335
05:27:04|0.00018335
05:27:05|0.00018335
05:27:06|0.00018335
05:27:07|0.00018335
05:27:08|0.00018335
05:27:09|0.00018335
05:27:10|0.00018335
05:27:11|0.00018335
05:27:12|0.00018337
05:27:13|0.00018337
05:27:14|0.00018337
05:27:15|0.00018337
05:27:16|0.00018338
05:27:17|0.00018338
05:27:18|0.00018338
05:27:19|0.00018338
05:27:20|0.00018338
05:27:21|0.00018338
05:27:22|0.00018338
05:27:23|0.00018338
05:27:24|0.00018338
05:27:25|0.00018338
05:27:26|0.00018338
05:27:27|0.00018338
05:27:28|0.00018338
05:27:29|0.00018338
05:27:30|0.00018338
05:27:31|0.00018338
05:27:32|0.00018338
05:27:33|0.00018338
05:27:34|0.00018337
05:27:35|0.00018337
05:27:36|0.00018337
05:27:37|0.00018337
05:27:38|0.00018337
05:27:39|0.00018337
05:27:40|0.00018337
05:27:41|0.00018334
05:27:42|0.00018337
05:27:43|0.00018336
05:27:44|0.00018336
05:27:45|0.00018336
05:27:46|0.00018336
05:27:47|0.00018336
05:27:48|0.00018336
05:27:49|0.00018336
05:27:50|0.00018336
05:27:51|0.00018336
05:27:52|0.00018336
05:27:53|0.00018336
05:27:54|0.00018336
05:27:55|0.00018338
05:27:56|0.00018336
05:27:57|0.00018336
05:27:58|0.00018328
05:28:00|0.00018328
05:28:01|0.00018336
05:28:02|0.00018349
05:28:04|0.00018349
05:28:05|0.00018349
05:28:06|0.00018349
05:28:07|0.00018349
05:28:08|0.00018349
05:28:10|0.00018349
05:28:11|0.00018349
05:28:12|0.00018349
05:28:13|0.00018349
05:28:14|0.00018349
05:28:15|0.00018349
05:28:16|0.00018349
05:28:17|0.00018349
05:28:18|0.00018349
05:28:19|0.00018349
05:28:19|0.00018349
05:28:21|0.00018349
05:28:22|0.00018349
05:28:22|0.00018348
05:28:24|0.00018348
05:28:25|0.00018348
05:28:26|0.00018349
05:28:26|0.00018349
05:28:28|0.00018349
05:28:29|0.00018349
05:28:30|0.00018343
05:28:30|0.00018343
05:28:32|0.00018338
05:28:33|0.00018338
05:28:34|0.00018338
05:28:35|0.00018348
05:28:36|0.00018348
05:28:37|0.00018348
05:28:38|0.00018341
05:28:39|0.00018348
05:28:40|0.00018348
05:28:41|0.00018348
05:28:42|0.00018348
05:28:43|0.00018348
05:28:44|0.00018321
05:28:45|0.00018345
05:28:45|0.00018345
05:28:47|0.00018345
05:28:48|0.00018345
05:28:49|0.00018345
05:28:50|0.00018345
05:28:51|0.00018345
05:28:52|0.00018345
05:28:53|0.00018345
05:28:54|0.00018345
05:28:54|0.00018345
05:28:56|0.00018345
05:28:57|0.00018317
05:28:57|0.00018317
05:28:58|0.00018317
05:29:00|0.00018317
05:29:01|0.00018341
05:29:02|0.00018341
05:29:04|0.00018341
05:29:05|0.00018341
05:29:06|0.00018341
05:29:07|0.00018335
05:29:08|0.00018335
05:29:09|0.00018335
05:29:10|0.00018335
05:29:11|0.00018335
05:29:12|0.00018335
05:29:13|0.00018335
05:29:14|0.00018335
05:29:15|0.00018335
05:29:16|0.00018335
05:29:17|0.00018335
05:29:19|0.00018335
05:29:20|0.00018341
05:29:21|0.00018341
05:29:22|0.00018336
05:29:22|0.00018336
05:29:24|0.00018336
05:29:25|0.00018336
05:29:26|0.00018336
05:29:26|0.00018336
05:29:28|0.00018336
05:29:29|0.00018336
05:29:29|0.00018336
05:29:31|0.00018336
05:29:32|0.00018335
05:29:33|0.00018335
05:29:34|0.00018335
05:29:35|0.00018335
05:29:36|0.00018335
05:29:37|0.00018341
05:29:38|0.00018336
05:29:39|0.00018336
05:29:40|0.00018336
05:29:41|0.00018336
05:29:42|0.00018336
05:29:42|0.00018336
05:29:44|0.00018336
05:29:45|0.00018336
05:29:46|0.00018336
05:29:47|0.00018336
05:29:47|0.00018336
05:29:49|0.00018336
05:29:49|0.00018336
05:29:50|0.00018341
05:29:52|0.00018341
05:29:53|0.00018341
05:29:54|0.00018341
05:29:55|0.00018341
05:29:56|0.00018341
05:29:57|0.00018328
05:29:58|0.00018324
05:29:59|0.00018324
05:30:00|0.00018324
05:30:02|0.00018324
05:30:03|0.00018329
05:30:04|0.00018341
05:30:05|0.00018329
05:30:07|0.00018329
05:30:08|0.00018329
05:30:09|0.00018344
05:30:10|0.00018329
05:30:11|0.00018329
05:30:12|0.00018329
05:30:13|0.00018329
05:30:13|0.00018329
05:30:15|0.00018329
05:30:16|0.00018329
05:30:17|0.00018329
05:30:18|0.00018339
05:30:18|0.00018339
05:30:20|0.00018328
05:30:21|0.00018322
05:30:22|0.00018322
05:30:23|0.00018322
05:30:24|0.00018322
05:30:25|0.00018322
05:30:26|0.00018338
05:30:27|0.00018328
05:30:28|0.00018328
05:30:28|0.00018328
05:30:30|0.00018328
05:30:31|0.00018325
05:30:32|0.00018325
05:30:32|0.00018325
05:30:34|0.00018344
05:30:35|0.00018344
05:30:36|0.00018344
05:30:37|0.00018344
05:30:38|0.00018344
05:30:39|0.00018344
05:30:40|0.00018344
05:30:41|0.00018328
05:30:42|0.00018341
05:30:43|0.00018327
05:30:44|0.00018327
05:30:44|0.00018327
05:30:46|0.00018327
05:30:47|0.00018326
05:30:48|0.00018326
05:30:49|0.00018324
05:30:49|0.00018324
05:30:51|0.00018324
05:30:52|0.00018324
05:30:53|0.0001831
05:30:54|0.0001831
05:30:55|0.0001831
05:30:55|0.00018311
05:30:57|0.00018311
05:30:58|0.00018311
05:30:58|0.00018311
05:31:01|0.00018311
05:31:02|0.00018311
05:31:03|0.00018311
05:31:04|0.00018315
05:31:05|0.00018314
05:31:06|0.00018314
05:31:08|0.00018314
05:31:09|0.00018314
05:31:10|0.00018324
05:31:11|0.00018312
05:31:13|0.00018312
05:31:14|0.00018327
05:31:15|0.00018327
05:31:16|0.00018327
05:31:16|0.00018312
05:31:18|0.00018312
05:31:19|0.00018312
05:31:19|0.00018318
05:31:20|0.00018307
05:31:21|0.00018315
05:31:23|0.00018312
05:31:23|0.00018304
05:31:25|0.00018306
05:31:25|0.00018306
05:31:26|0.00018306
05:31:28|0.00018306
05:31:29|0.00018306
05:31:30|0.00018312
05:31:30|0.00018312
05:31:32|0.000183
05:31:33|0.00018303
05:31:34|0.00018303
05:31:34|0.00018303
05:31:36|0.00018302
05:31:36|0.00018302
05:31:38|0.00018302
05:31:38|0.00018302
05:31:40|0.00018276
05:31:41|0.00018293
05:31:43|0.00018292
05:31:43|0.00018282
05:31:44|0.0001829
05:31:45|0.0001829
05:31:46|0.00018281
05:31:47|0.00018281
05:31:48|0.00018281
05:31:49|0.00018281
05:31:50|0.00018281
05:31:51|0.00018274
05:31:52|0.00018259
05:31:53|0.00018269
05:31:54|0.00018269
05:31:55|0.00018269
05:31:56|0.00018265
05:31:57|0.00018262
05:31:58|0.00018257
05:31:59|0.00018257
05:32:00|0.00018257
05:32:01|0.00018257
05:32:03|0.00018257
05:32:04|0.00018257
05:32:04|0.00018257
05:32:06|0.00018262
05:32:07|0.00018244
05:32:08|0.00018244
05:32:09|0.00018254
05:32:10|0.00018254
05:32:12|0.0001825
05:32:13|0.00018252
05:32:13|0.00018251
05:32:14|0.00018247
05:32:16|0.0001824
05:32:17|0.00018233
05:32:17|0.00018233
05:32:18|0.00018244
05:32:19|0.00018184
05:32:21|0.0001818
05:32:21|0.0001818
05:32:22|0.0001815
05:32:24|0.00018151
05:32:25|0.00018175
05:32:26|0.00018176
05:32:26|0.00018184
05:32:28|0.00018175
05:32:29|0.00018172
05:32:29|0.00018194
05:32:31|0.00018207
05:32:32|0.00018184
05:32:32|0.00018184
05:32:33|0.00018208
05:32:34|0.00018189
05:32:36|0.00018188
05:32:37|0.00018188
05:32:38|0.00018188
05:32:39|0.00018188
05:32:40|0.00018189
05:32:41|0.00018185
05:32:42|0.00018202
05:32:42|0.00018182
05:32:43|0.00018176
05:32:44|0.00018167
05:32:45|0.00018158
05:32:46|0.00018158
05:32:48|0.00018167
05:32:49|0.00018176
05:32:50|0.00018176
05:32:50|0.00018176
05:32:51|0.00018172
05:32:53|0.00018172
05:32:53|0.00018172
05:32:54|0.00018171
05:32:56|0.00018171
05:32:57|0.00018152
05:32:58|0.00018152
05:32:59|0.00018156
05:32:59|0.00018156
05:33:00|0.00018156
05:33:02|0.00018155
05:33:02|0.00018155
05:33:04|0.00018155
05:33:05|0.00018179
05:33:07|0.00018166
05:33:08|0.00018164
05:33:09|0.00018161
05:33:10|0.00018178
05:33:11|0.00018164
05:33:12|0.00018164
05:33:13|0.00018176
05:33:14|0.00018164
05:33:15|0.00018154
05:33:16|0.00018154
05:33:17|0.00018164
05:33:18|0.00018164
05:33:19|0.00018173
05:33:21|0.00018173
05:33:21|0.00018173
05:33:22|0.00018173
05:33:23|0.0001815
05:33:24|0.00018161
05:33:26|0.00018161
05:33:26|0.0001815
05:33:28|0.00018158
05:33:28|0.00018158
05:33:30|0.0001815
05:33:31|0.00018152
05:33:32|0.00018152
05:33:33|0.00018178
05:33:34|0.00018193
05:33:35|0.00018178
05:33:36|0.00018178
05:33:37|0.00018178
05:33:38|0.00018181
05:33:39|0.00018181
05:33:40|0.00018181
05:33:41|0.00018181
05:33:42|0.00018181
05:33:43|0.00018181
05:33:44|0.00018181
05:33:45|0.00018181
05:33:46|0.0001819
05:33:47|0.0001819
05:33:48|0.0001817
05:33:49|0.00018172
05:33:50|0.00018171
05:33:51|0.00018171
05:33:52|0.00018186
05:33:53|0.00018174
05:33:54|0.00018174
05:33:55|0.00018174
05:33:56|0.00018174
05:33:57|0.00018174
05:33:58|0.00018174
05:33:59|0.00018174
05:34:00|0.00018174
05:34:01|0.00018174
05:34:02|0.00018174
05:34:03|0.00018174
05:34:04|0.00018181
05:34:06|0.00018181
05:34:07|0.00018181
05:34:08|0.00018181
05:34:10|0.00018182
05:34:11|0.00018182
05:34:12|0.0001818
05:34:13|0.0001818
05:34:14|0.0001818
05:34:15|0.00018181
05:34:16|0.00018185
05:34:17|0.00018185
05:34:19|0.00018186
05:34:20|0.00018186
05:34:21|0.00018186
05:34:21|0.00018186
05:34:23|0.00018186
05:34:24|0.00018192
05:34:24|0.00018203
05:34:26|0.00018203
05:34:27|0.00018206
05:34:28|0.00018206
05:34:28|0.00018202
05:34:30|0.00018188
05:34:31|0.00018188
05:34:32|0.00018191
05:34:33|0.0001818
05:34:34|0.00018199
05:34:35|0.00018199
05:34:36|0.00018199
05:34:37|0.00018201
05:34:39|0.00018201
05:34:39|0.00018201
05:34:40|0.00018201
05:34:41|0.00018201
05:34:42|0.00018201
05:34:43|0.00018201
05:34:44|0.00018201
05:34:45|0.00018193
05:34:46|0.00018193
05:34:47|0.00018195
05:34:48|0.00018195
05:34:49|0.00018195
05:34:50|0.00018195
05:34:51|0.00018195
05:34:52|0.00018195
05:34:53|0.00018215
05:34:54|0.00018227
05:34:55|0.00018221
05:34:56|0.00018223
05:34:57|0.00018225
05:34:58|0.00018225
05:34:59|0.00018257
05:35:00|0.00018253
05:35:01|0.00018257
05:35:03|0.00018225
05:35:04|0.00018246
05:35:05|0.00018225
05:35:07|0.00018243
05:35:08|0.00018243
05:35:09|0.00018222
05:35:10|0.00018237
05:35:11|0.00018226
05:35:12|0.00018225
05:35:13|0.00018238
05:35:14|0.00018238
05:35:15|0.00018238
05:35:16|0.0001821
05:35:17|0.00018199
05:35:18|0.00018199
05:35:19|0.00018199
05:35:20|0.00018199
05:35:21|0.00018199
05:35:22|0.00018216
05:35:23|0.00018216
05:35:24|0.00018216
05:35:25|0.00018216
05:35:26|0.00018216
05:35:28|0.00018203
05:35:29|0.00018215
05:35:30|0.00018215
05:35:30|0.00018201
05:35:32|0.00018214
05:35:32|0.00018214
05:35:34|0.00018214
05:35:34|0.00018214
05:35:35|0.00018214
05:35:37|0.00018204
05:35:38|0.00018204
05:35:39|0.00018204
05:35:40|0.00018204
05:35:41|0.00018228
05:35:42|0.00018228
05:35:43|0.00018228
05:35:44|0.00018228
05:35:45|0.00018214
05:35:46|0.00018214
05:35:47|0.00018228
05:35:48|0.00018228
05:35:48|0.00018228
05:35:50|0.00018228
05:35:51|0.00018228
05:35:52|0.00018221
05:35:52|0.00018237
05:35:54|0.00018237
05:35:55|0.00018237
05:35:56|0.00018237
05:35:57|0.00018237
05:35:58|0.00018237
05:35:59|0.00018237
05:36:00|0.00018237
05:36:00|0.00018237
05:36:02|0.00018237
05:36:03|0.00018237
05:36:05|0.00018219
05:36:05|0.00018234
05:36:06|0.00018237
05:36:08|0.00018237
05:36:10|0.00018237
05:36:10|0.00018237
05:36:12|0.00018237
05:36:13|0.00018234
05:36:14|0.00018234
05:36:15|0.00018234
05:36:16|0.00018234
05:36:18|0.00018234
05:36:19|0.00018234
05:36:19|0.00018234
05:36:21|0.00018234
05:36:21|0.00018234
05:36:23|0.00018234
05:36:24|0.00018234
05:36:24|0.0001824
05:36:26|0.00018235
05:36:26|0.00018235
05:36:27|0.00018235
05:36:28|0.00018235
05:36:30|0.00018235
05:36:31|0.00018235
05:36:31|0.00018235
05:36:33|0.0001824
05:36:34|0.00018233
05:36:35|0.00018233
05:36:36|0.00018233
05:36:37|0.00018233
05:36:38|0.00018233
05:36:39|0.00018233
05:36:40|0.00018235
05:36:41|0.00018235
05:36:42|0.00018235
05:36:43|0.00018251
05:36:44|0.00018251
05:36:45|0.00018251
05:36:46|0.00018256
05:36:47|0.00018257
05:36:48|0.00018257
05:36:49|0.0001825
05:36:50|0.0001825
05:36:51|0.0001825
05:36:52|0.0001825
05:36:53|0.0001825
05:36:54|0.0001825
05:36:55|0.00018267
05:36:56|0.00018267
05:36:57|0.00018267
05:36:58|0.00018267
05:36:59|0.00018267
05:37:00|0.00018267
05:37:01|0.00018267
05:37:02|0.00018267
05:37:03|0.00018267
05:37:04|0.00018267
05:37:05|0.00018267
05:37:06|0.00018267
05:37:07|0.00018267
05:37:09|0.00018267
05:37:11|0.00018267
05:37:11|0.0001826
05:37:13|0.0001826
05:37:13|0.00018267
05:37:14|0.00018267
05:37:15|0.00018267
05:37:16|0.00018267
05:37:17|0.00018267
05:37:18|0.00018267
05:37:19|0.00018267
05:37:20|0.00018267
05:37:21|0.00018267
05:37:22|0.00018267
05:37:23|0.00018267
05:37:24|0.00018267
05:37:25|0.00018267
05:37:27|0.00018267
05:37:28|0.00018252
05:37:29|0.00018267
05:37:30|0.00018267
05:37:31|0.00018258
05:37:32|0.00018258
05:37:33|0.00018259
05:37:34|0.00018259
05:37:35|0.00018259
05:37:37|0.00018259
05:37:37|0.00018251
05:37:39|0.00018251
05:37:40|0.00018253
05:37:41|0.00018253
05:37:41|0.00018253
05:37:43|0.00018253
05:37:43|0.00018253
05:37:45|0.00018259
05:37:46|0.00018259
05:37:47|0.00018253
05:37:47|0.00018253
05:37:49|0.00018253
05:37:50|0.00018262
05:37:51|0.00018262
05:37:52|0.00018262
05:37:53|0.00018262
05:37:53|0.00018262
05:37:55|0.00018262
05:37:55|0.00018262
05:37:57|0.00018262
05:37:58|0.00018262
05:37:59|0.00018253
05:38:00|0.00018253
05:38:01|0.00018253
05:38:02|0.00018253
05:38:02|0.00018253
05:38:04|0.00018253
05:38:04|0.00018253
05:38:05|0.00018253
05:38:07|0.00018253
05:38:08|0.00018262
05:38:10|0.00018257
05:38:11|0.00018262
05:38:13|0.00018262
05:38:14|0.00018262
05:38:15|0.00018262
05:38:16|0.00018262
05:38:17|0.00018262
05:38:18|0.00018262
05:38:19|0.00018262
05:38:20|0.00018262
05:38:21|0.00018262
05:38:22|0.00018262
05:38:23|0.00018262
05:38:25|0.00018262
05:38:26|0.00018262
05:38:27|0.00018263
05:38:27|0.00018263
05:38:29|0.00018263
05:38:29|0.00018266
05:38:31|0.00018266
05:38:32|0.00018262
05:38:33|0.00018262
05:38:33|0.00018262
05:38:35|0.00018264
05:38:35|0.00018264
05:38:36|0.00018264
05:38:38|0.00018263
05:38:38|0.00018264
05:38:40|0.00018264
05:38:40|0.00018264
05:38:42|0.00018264
05:38:43|0.00018261
05:38:43|0.00018261
05:38:45|0.00018265
05:38:45|0.00018265
05:38:46|0.00018257
05:38:47|0.00018265
05:38:49|0.00018265
05:38:50|0.00018265
05:38:50|0.0001826
05:38:51|0.00018264
05:38:52|0.00018264
05:38:53|0.00018264
05:38:55|0.00018264
05:38:56|0.00018264
05:38:56|0.00018264
05:38:57|0.00018264
05:38:59|0.00018264
05:39:00|0.00018264
05:39:00|0.00018264
05:39:02|0.0001827
05:39:03|0.0001827
05:39:04|0.00018275
05:39:05|0.00018265
05:39:06|0.00018265
05:39:07|0.00018265
05:39:08|0.00018274
05:39:09|0.00018274
05:39:11|0.00018274
05:39:12|0.00018274
05:39:13|0.00018274
05:39:14|0.00018274
05:39:16|0.00018274
05:39:16|0.00018274
05:39:18|0.00018269
05:39:19|0.00018274
05:39:20|0.00018274
05:39:21|0.00018268
05:39:22|0.00018271
05:39:23|0.00018272
05:39:24|0.00018269
05:39:25|0.00018274
05:39:27|0.00018271
05:39:28|0.00018271
05:39:29|0.00018271
05:39:30|0.00018271
05:39:30|0.00018271
05:39:31|0.0001828
05:39:32|0.00018284
05:39:34|0.00018284
05:39:35|0.00018276
05:39:35|0.00018276
05:39:37|0.0001829
05:39:38|0.0001828
05:39:39|0.0001828
05:39:39|0.00018278
05:39:41|0.00018279
05:39:41|0.0001828
05:39:43|0.0001828
05:39:44|0.0001828
05:39:45|0.0001828
05:39:46|0.0001828
05:39:47|0.0001828
05:39:48|0.00018279
05:39:49|0.00018275
05:39:50|0.00018275
05:39:51|0.00018275
05:39:52|0.00018275
05:39:53|0.00018275
05:39:54|0.00018275
05:39:55|0.00018275
05:39:55|0.00018275
05:39:57|0.00018291
05:39:58|0.00018291
05:39:59|0.00018291
05:40:00|0.00018291
05:40:00|0.00018278
05:40:02|0.00018278
05:40:03|0.00018289
05:40:04|0.00018289
05:40:04|0.00018292
05:40:06|0.00018286
05:40:07|0.00018286
05:40:08|0.00018297
05:40:09|0.00018297
05:40:11|0.00018298
05:40:13|0.00018298
05:40:14|0.00018297
05:40:15|0.00018291
05:40:16|0.00018297
05:40:17|0.00018297
05:40:19|0.0001829
05:40:19|0.00018291
05:40:21|0.00018291
05:40:23|0.00018268
05:40:24|0.00018268
05:40:25|0.00018255
05:40:25|0.00018255
05:40:27|0.00018249
05:40:27|0.0001824
05:40:29|0.0001824
05:40:29|0.00018245
05:40:31|0.00018245
05:40:32|0.00018242
05:40:33|0.00018242
05:40:34|0.00018242
05:40:35|0.00018242
05:40:35|0.00018242
05:40:36|0.00018242
05:40:38|0.00018242
05:40:39|0.00018242
05:40:40|0.0001825
05:40:41|0.0001825
05:40:42|0.0001825
05:40:43|0.00018242
05:40:44|0.00018255
05:40:44|0.00018255
05:40:46|0.00018255
05:40:47|0.00018255
05:40:48|0.00018255
05:40:49|0.00018255
05:40:50|0.00018255
05:40:51|0.0001825
05:40:51|0.00018255
05:40:53|0.00018255
05:40:54|0.00018246
05:40:56|0.00018246
05:40:56|0.00018246
05:40:57|0.00018246
05:40:58|0.00018246
05:40:59|0.00018246
05:41:00|0.00018246
05:41:02|0.00018245
05:41:02|0.00018246
05:41:04|0.00018246
05:41:04|0.00018255
05:41:05|0.00018246
05:41:07|0.00018246
05:41:07|0.00018246
05:41:08|0.00018246
05:41:09|0.00018247
05:41:10|0.00018246
05:41:12|0.00018246
05:41:14|0.00018247
05:41:14|0.00018247
05:41:16|0.00018247
05:41:16|0.00018247
05:41:18|0.00018247
05:41:19|0.00018247
05:41:19|0.00018247
05:41:21|0.00018247
05:41:22|0.00018247
05:41:23|0.00018247
05:41:24|0.00018247
05:41:26|0.00018247
05:41:27|0.00018247
05:41:27|0.00018247
05:41:29|0.00018247
05:41:30|0.00018247
05:41:31|0.00018247
05:41:31|0.00018247
05:41:32|0.00018247
05:41:34|0.00018247
05:41:35|0.00018246
05:41:35|0.00018246
05:41:38|0.00018246
05:41:38|0.00018246
05:41:39|0.00018246
05:41:40|0.00018246
05:41:41|0.00018223
05:41:42|0.0001822
05:41:43|0.00018223
05:41:44|0.00018219
05:41:45|0.00018218
05:41:46|0.00018223
05:41:47|0.00018223
05:41:48|0.00018223
05:41:49|0.00018223
05:41:50|0.00018223
05:41:52|0.00018223
05:41:52|0.00018223
05:41:54|0.00018223
05:41:55|0.00018223
05:41:56|0.00018223
05:41:56|0.00018223
05:41:58|0.00018223
05:41:59|0.00018223
05:42:00|0.00018218
05:42:02|0.00018218
05:42:02|0.00018218
05:42:03|0.00018229
05:42:05|0.00018255
05:42:06|0.00018273
05:42:07|0.00018273
05:42:08|0.00018273
05:42:09|0.00018273
05:42:10|0.00018273
05:42:11|0.00018273
05:42:12|0.00018274
05:42:14|0.00018274
05:42:15|0.00018263
05:42:16|0.00018263
05:42:17|0.00018263
05:42:18|0.00018265
05:42:19|0.00018274
05:42:20|0.00018274
05:42:21|0.00018261
05:42:22|0.00018261
05:42:23|0.00018259
05:42:24|0.00018255
05:42:25|0.0001827
05:42:26|0.0001827
05:42:27|0.0001827
05:42:28|0.0001827
05:42:29|0.0001827
05:42:31|0.0001827
05:42:32|0.0001827
05:42:33|0.00018256
05:42:34|0.00018256
05:42:35|0.00018256
05:42:36|0.00018256
05:42:37|0.00018256
05:42:38|0.00018256
05:42:39|0.00018256
05:42:40|0.00018256
05:42:41|0.00018256
05:42:42|0.00018256
05:42:43|0.00018256
05:42:44|0.00018256
05:42:45|0.00018256
05:42:46|0.00018271
05:42:47|0.00018271
05:42:48|0.00018271
05:42:49|0.00018272
05:42:50|0.00018272
05:42:51|0.00018272
05:42:52|0.00018272
05:42:53|0.00018261
05:42:54|0.00018261
05:42:55|0.00018261
05:42:56|0.00018261
05:42:57|0.00018261
05:42:58|0.00018261
05:42:59|0.00018261
05:43:00|0.00018261
05:43:01|0.00018261
05:43:02|0.00018261
05:43:03|0.00018262
05:43:05|0.0001827
05:43:06|0.0001827
05:43:07|0.0001827
05:43:07|0.0001827
05:43:08|0.0001827
05:43:09|0.00018262
05:43:10|0.00018262
05:43:11|0.00018262
05:43:12|0.00018262
05:43:14|0.00018261
05:43:16|0.00018261
05:43:17|0.00018269
05:43:18|0.00018269
05:43:19|0.00018269
05:43:20|0.00018269
05:43:21|0.00018269
05:43:21|0.00018269
05:43:23|0.00018269
05:43:23|0.00018269
05:43:25|0.00018262
05:43:25|0.0001825
05:43:27|0.00018239
05:43:28|0.00018238
05:43:29|0.00018238
05:43:30|0.00018238
05:43:31|0.00018238
05:43:32|0.00018238
05:43:32|0.00018238
05:43:33|0.00018238
05:43:35|0.00018247
05:43:36|0.00018247
05:43:37|0.00018252
05:43:37|0.00018253
05:43:38|0.00018253
05:43:40|0.00018253
05:43:41|0.00018253
05:43:41|0.00018253
05:43:42|0.00018266
05:43:43|0.00018266
05:43:45|0.00018266
05:43:45|0.00018266
05:43:46|0.00018267
05:43:47|0.00018267
05:43:49|0.00018267
05:43:49|0.000183
05:43:51|0.00018314
05:43:51|0.00018314
05:43:52|0.00018299
05:43:53|0.00018298
05:43:54|0.00018298
05:43:55|0.00018298
05:43:56|0.00018298
05:43:58|0.00018298
05:43:59|0.00018298
05:44:00|0.00018298
05:44:01|0.00018297
05:44:02|0.00018297
05:44:03|0.00018297
05:44:04|0.00018297
05:44:05|0.00018297
05:44:06|0.00018297
05:44:07|0.00018297
05:44:08|0.00018297
05:44:09|0.00018297
05:44:10|0.00018298
05:44:11|0.00018297
05:44:12|0.00018297
05:44:13|0.00018297
05:44:14|0.00018297
05:44:16|0.00018297
05:44:18|0.00018294
05:44:19|0.00018294
05:44:20|0.00018294
05:44:21|0.00018294
05:44:22|0.00018288
05:44:24|0.00018288
05:44:24|0.00018294
05:44:25|0.00018287
05:44:26|0.00018286
05:44:28|0.00018284
05:44:29|0.00018284
05:44:30|0.00018294
05:44:31|0.00018294
05:44:32|0.00018279
05:44:33|0.00018279
05:44:34|0.00018289
05:44:34|0.00018289
05:44:36|0.00018292
05:44:37|0.00018292
05:44:39|0.00018292
05:44:39|0.00018292
05:44:40|0.00018292
05:44:41|0.0001829
05:44:42|0.00018286
05:44:44|0.00018286
05:44:44|0.00018288
05:44:45|0.00018283
05:44:46|0.0001828
05:44:48|0.0001828
05:44:49|0.00018278
05:44:50|0.00018269
05:44:51|0.00018281
05:44:52|0.00018281
05:44:52|0.00018269
05:44:54|0.00018269
05:44:55|0.00018269
05:44:56|0.00018269
05:44:57|0.00018269
05:44:57|0.00018269
05:44:59|0.00018269
05:45:00|0.00018269
05:45:01|0.00018269
05:45:02|0.00018269
05:45:02|0.00018269
05:45:04|0.00018269
05:45:05|0.00018269
05:45:06|0.00018269
05:45:07|0.00018269
05:45:08|0.00018269
05:45:08|0.00018269
05:45:09|0.00018269
05:45:11|0.00018269
05:45:12|0.00018269
05:45:13|0.00018269
05:45:14|0.00018269
05:45:14|0.00018279
05:45:17|0.0001828
05:45:18|0.0001828
05:45:19|0.0001828
05:45:20|0.0001828
05:45:22|0.0001828
05:45:22|0.0001828
05:45:23|0.00018281
05:45:25|0.00018281
05:45:26|0.0001828
05:45:27|0.0001828
05:45:28|0.00018279
05:45:29|0.00018279
05:45:30|0.00018279
05:45:31|0.00018284
05:45:32|0.00018285
05:45:33|0.00018288
05:45:34|0.00018283
05:45:35|0.00018283
05:45:36|0.00018283
05:45:37|0.00018285
05:45:38|0.00018285
05:45:38|0.00018285
05:45:40|0.00018285
05:45:41|0.00018288
05:45:42|0.00018288
05:45:42|0.00018288
05:45:44|0.00018288
05:45:45|0.00018288
05:45:46|0.00018288
05:45:47|0.00018288
05:45:48|0.00018288
05:45:49|0.00018288
05:45:50|0.00018288
05:45:51|0.00018288
05:45:52|0.00018288
05:45:53|0.00018281
05:45:53|0.00018289
05:45:54|0.00018289
05:45:56|0.00018289
05:45:57|0.00018289
05:45:58|0.00018289
05:45:59|0.00018289
05:46:00|0.00018289
05:46:01|0.00018289
05:46:02|0.00018289
05:46:03|0.00018289
05:46:04|0.00018288
05:46:04|0.00018288
05:46:06|0.00018288
05:46:07|0.00018288
05:46:09|0.00018272
05:46:10|0.00018265
05:46:11|0.0001825
05:46:11|0.00018245
05:46:12|0.00018241
05:46:13|0.00018241
05:46:14|0.0001825
05:46:15|0.0001825
05:46:16|0.0001825
05:46:18|0.0001825
05:46:19|0.0001825
05:46:21|0.0001825
05:46:22|0.0001822
05:46:23|0.0001822
05:46:24|0.0001822
05:46:25|0.0001822
05:46:26|0.0001822
05:46:27|0.0001822
05:46:28|0.0001822
05:46:29|0.00018235
05:46:30|0.00018231
05:46:32|0.00018234
05:46:32|0.00018234
05:46:34|0.00018234
05:46:34|0.00018234
05:46:35|0.00018234
05:46:37|0.00018234
05:46:37|0.00018266
05:46:39|0.00018269
05:46:40|0.00018269
05:46:40|0.0001828
05:46:42|0.0001828
05:46:43|0.0001828
05:46:43|0.00018265
05:46:45|0.00018265
05:46:46|0.00018265
05:46:47|0.00018265
05:46:48|0.00018278
05:46:49|0.00018266
05:46:50|0.00018278
05:46:51|0.00018268
05:46:52|0.00018278
05:46:53|0.00018278
05:46:54|0.00018278
05:46:55|0.00018278
05:46:56|0.00018278
05:46:57|0.0001828
05:46:58|0.0001828
05:46:59|0.0001828
05:47:00|0.0001828
05:47:01|0.0001828
05:47:02|0.0001828
05:47:03|0.00018278
05:47:04|0.0001828
05:47:05|0.0001828
05:47:06|0.0001828
05:47:07|0.0001828
05:47:08|0.000183
05:47:09|0.00018308
05:47:10|0.00018298
05:47:11|0.00018298
05:47:12|0.00018298
05:47:13|0.00018298
05:47:14|0.00018302
05:47:15|0.00018315
05:47:16|0.00018304
05:47:17|0.00018304
05:47:19|0.00018315
05:47:20|0.00018316
05:47:20|0.00018316
05:47:22|0.00018316
05:47:24|0.00018316
05:47:25|0.00018316
05:47:26|0.00018316
05:47:27|0.00018316
05:47:28|0.00018308
05:47:29|0.00018308
05:47:30|0.00018308
05:47:31|0.00018308
05:47:32|0.00018315
05:47:33|0.00018315
05:47:34|0.00018315
05:47:35|0.00018315
05:47:37|0.0001832
05:47:38|0.00018313
05:47:39|0.00018313
05:47:40|0.00018313
05:47:41|0.00018313
05:47:42|0.00018313
05:47:43|0.00018323
05:47:44|0.00018323
05:47:45|0.00018323
05:47:46|0.00018323
05:47:47|0.00018323
05:47:48|0.00018323
05:47:49|0.00018323
05:47:50|0.00018323
05:47:51|0.00018324
05:47:52|0.00018324
05:47:53|0.00018324
05:47:54|0.00018324
05:47:55|0.00018324
05:47:56|0.00018324
05:47:57|0.00018324
05:47:58|0.00018324
05:47:59|0.00018324
05:48:00|0.00018324
05:48:01|0.00018328
05:48:02|0.00018328
05:48:03|0.00018326
05:48:05|0.00018326
05:48:06|0.00018326
05:48:07|0.00018337
05:48:07|0.00018337
05:48:08|0.00018337
05:48:09|0.00018337
05:48:11|0.00018337
05:48:12|0.00018337
05:48:13|0.00018337
05:48:13|0.00018337
05:48:14|0.00018353
05:48:16|0.00018354
05:48:16|0.00018354
05:48:17|0.00018354
05:48:20|0.00018353
05:48:21|0.00018351
05:48:23|0.00018351
05:48:24|0.00018351
05:48:24|0.00018351
05:48:26|0.00018351
05:48:27|0.00018351
05:48:29|0.00018351
05:48:29|0.00018351
05:48:30|0.00018351
05:48:32|0.00018351
05:48:33|0.00018351
05:48:34|0.00018351
05:48:35|0.00018347
05:48:36|0.00018347
05:48:37|0.00018327
05:48:38|0.00018343
05:48:39|0.00018327
05:48:40|0.00018343
05:48:41|0.00018343
05:48:42|0.00018343
05:48:43|0.00018343
05:48:44|0.00018343
05:48:45|0.00018344
05:48:46|0.00018344
05:48:47|0.00018344
05:48:49|0.00018329
05:48:49|0.0001834
05:48:51|0.00018339
05:48:51|0.00018339
05:48:52|0.00018331
05:48:53|0.00018339
05:48:55|0.00018339
05:48:56|0.00018339
05:48:57|0.0001834
05:48:58|0.0001834
05:48:59|0.0001834
05:49:01|0.0001834
05:49:02|0.00018339
05:49:02|0.0001834
05:49:04|0.0001834
05:49:05|0.0001834
05:49:06|0.0001834
05:49:07|0.0001834
05:49:08|0.00018323
05:49:09|0.00018334
05:49:10|0.00018332
05:49:11|0.00018332
05:49:12|0.00018332
05:49:13|0.00018332
05:49:15|0.00018328
05:49:16|0.00018328
05:49:17|0.00018328
05:49:18|0.00018328
05:49:18|0.00018328
05:49:20|0.00018332
05:49:22|0.00018332
05:49:24|0.00018332
05:49:24|0.00018332
05:49:25|0.00018331
05:49:26|0.00018331
05:49:27|0.00018329
05:49:28|0.00018328
05:49:29|0.00018328
05:49:30|0.00018328
05:49:32|0.00018328
05:49:32|0.00018323
05:49:33|0.00018301
05:49:34|0.00018314
05:49:35|0.00018314
05:49:36|0.00018314
05:49:38|0.00018314
05:49:39|0.00018314
05:49:40|0.00018305
05:49:41|0.00018305
05:49:42|0.00018305
05:49:43|0.00018305
05:49:44|0.00018305
05:49:45|0.00018305
05:49:45|0.00018305
05:49:47|0.00018303
05:49:48|0.00018309
05:49:49|0.00018309
05:49:50|0.00018309
05:49:51|0.00018307
05:49:52|0.00018303
05:49:53|0.00018303
05:49:54|0.0001831
05:49:55|0.0001831
05:49:56|0.0001831
05:49:57|0.0001831
05:49:58|0.00018316
05:49:59|0.00018316
05:50:00|0.00018316
05:50:01|0.00018305
05:50:02|0.00018305
05:50:02|0.00018305
05:50:04|0.00018317
05:50:05|0.00018317
05:50:06|0.00018317
05:50:08|0.00018317
05:50:09|0.00018317
05:50:10|0.00018317
05:50:11|0.00018317
05:50:12|0.00018317
05:50:13|0.00018318
05:50:14|0.00018318
05:50:15|0.00018318
05:50:16|0.00018318
05:50:17|0.00018318
05:50:18|0.00018318
05:50:19|0.00018318
05:50:20|0.00018318
05:50:22|0.00018318
05:50:23|0.00018318
05:50:24|0.00018318
05:50:25|0.00018318
05:50:26|0.00018318
05:50:27|0.00018319
05:50:29|0.0001832
05:50:30|0.0001832
05:50:30|0.0001832
05:50:32|0.0001832
05:50:32|0.0001832
05:50:34|0.0001832
05:50:35|0.0001832
05:50:35|0.0001832
05:50:36|0.0001832
05:50:37|0.0001832
05:50:39|0.00018313
05:50:40|0.00018313
05:50:41|0.00018313
05:50:42|0.00018312
05:50:43|0.00018312
05:50:44|0.00018312
05:50:45|0.00018312
05:50:47|0.00018312
05:50:47|0.00018307
05:50:49|0.00018307
05:50:50|0.00018307
05:50:52|0.00018307
05:50:52|0.00018307
05:50:53|0.00018312
05:50:54|0.00018314
05:50:55|0.00018314
05:50:56|0.00018312
05:50:57|0.00018312
05:50:58|0.00018312
05:50:59|0.00018312
05:51:00|0.00018313
05:51:01|0.00018313
05:51:02|0.00018313
05:51:03|0.00018313
05:51:04|0.00018313
05:51:05|0.00018313
05:51:06|0.00018303
05:51:07|0.00018311
05:51:09|0.00018302
05:51:10|0.00018302
05:51:11|0.00018302
05:51:12|0.00018302
05:51:13|0.00018302
05:51:13|0.00018302
05:51:15|0.00018302
05:51:15|0.00018303
05:51:16|0.00018303
05:51:18|0.00018305
05:51:19|0.00018305
05:51:20|0.0001831
05:51:21|0.0001831
05:51:23|0.00018306
05:51:23|0.00018306
05:51:25|0.00018304
05:51:26|0.00018304
05:51:27|0.00018304
05:51:28|0.00018304
05:51:28|0.00018304
05:51:29|0.00018304
05:51:31|0.00018304
05:51:32|0.00018304
05:51:34|0.00018304
05:51:35|0.00018304
05:51:36|0.00018305
05:51:37|0.00018305
05:51:37|0.00018305
05:51:38|0.00018305
05:51:40|0.00018305
05:51:42|0.00018305
05:51:42|0.00018305
05:51:43|0.00018305
05:51:44|0.00018305
05:51:45|0.00018305
05:51:46|0.00018305
05:51:47|0.00018305
05:51:48|0.00018305
05:51:49|0.00018305
05:51:50|0.00018305
05:51:51|0.00018305
05:51:52|0.00018305
05:51:53|0.00018305
05:51:54|0.00018305
05:51:55|0.00018305
05:51:56|0.00018305
05:51:57|0.00018305
05:51:58|0.00018305
05:51:59|0.00018305
05:52:00|0.00018305
05:52:01|0.00018305
05:52:02|0.00018305
05:52:03|0.00018305
05:52:04|0.00018305
05:52:05|0.00018309
05:52:07|0.00018309
05:52:08|0.00018309
05:52:09|0.00018309
05:52:10|0.00018313
05:52:12|0.00018313
05:52:12|0.00018312
05:52:13|0.00018312
05:52:14|0.00018312
05:52:15|0.00018312
05:52:16|0.00018312
05:52:17|0.00018312
05:52:18|0.00018312
05:52:19|0.00018312
05:52:20|0.00018312
05:52:21|0.00018312
05:52:23|0.00018312
05:52:25|0.00018313
05:52:26|0.00018313
05:52:27|0.00018313
05:52:27|0.00018313
05:52:29|0.00018313
05:52:30|0.00018313
05:52:32|0.000183
05:52:32|0.000183
05:52:34|0.000183
05:52:35|0.000183
05:52:36|0.00018298
05:52:37|0.00018298
05:52:38|0.00018298
05:52:40|0.00018298
05:52:41|0.00018298
05:52:41|0.00018294
05:52:43|0.00018296
05:52:44|0.00018298
05:52:44|0.00018298
05:52:45|0.00018296
05:52:46|0.00018296
05:52:48|0.00018296
05:52:49|0.00018296
05:52:49|0.00018296
05:52:50|0.00018296
05:52:51|0.00018296
05:52:53|0.00018296
05:52:54|0.00018301
05:52:54|0.00018301
05:52:55|0.00018297
05:52:56|0.00018297
05:52:57|0.00018297
05:52:59|0.00018297
05:52:59|0.00018297
05:53:00|0.00018297
05:53:01|0.00018298
05:53:02|0.00018298
05:53:03|0.00018297
05:53:04|0.00018297
05:53:05|0.00018298
05:53:07|0.00018296
05:53:08|0.00018296
05:53:09|0.00018285
05:53:10|0.00018295
05:53:11|0.00018295
05:53:12|0.00018295
05:53:13|0.00018295
05:53:13|0.00018285
05:53:15|0.00018294
05:53:16|0.00018282
05:53:16|0.00018282
05:53:17|0.00018291
05:53:19|0.00018291
05:53:20|0.00018291
05:53:20|0.00018291
05:53:22|0.00018291
05:53:23|0.00018291
05:53:25|0.00018293
05:53:25|0.00018293
05:53:27|0.00018293
05:53:28|0.00018294
05:53:30|0.00018294
05:53:31|0.00018294
05:53:32|0.00018303
05:53:34|0.00018303
05:53:35|0.00018303
05:53:35|0.00018303
05:53:37|0.00018301
05:53:37|0.00018301
05:53:38|0.00018332
05:53:39|0.00018351
05:53:41|0.00018354
05:53:42|0.00018354
05:53:43|0.00018335
05:53:44|0.00018335
05:53:45|0.00018335
05:53:46|0.00018335
05:53:47|0.00018335
05:53:48|0.00018335
05:53:49|0.00018335
05:53:50|0.00018353
05:53:51|0.00018353
05:53:52|0.00018359
05:53:53|0.00018347
05:53:54|0.0001836
05:53:55|0.0001836
05:53:56|0.0001835
05:53:57|0.00018328
05:53:58|0.0001835
05:53:59|0.0001835
05:54:00|0.0001835
05:54:01|0.0001835
05:54:02|0.0001835
05:54:03|0.00018332
05:54:04|0.00018325
05:54:05|0.00018323
05:54:06|0.00018323
05:54:07|0.00018323
05:54:08|0.00018323
05:54:09|0.00018323
05:54:11|0.00018299
05:54:11|0.00018291
05:54:12|0.00018307
05:54:14|0.00018307
05:54:14|0.00018312
05:54:16|0.00018312
05:54:16|0.00018312
05:54:18|0.00018312
05:54:18|0.00018312
05:54:20|0.00018312
05:54:20|0.00018312
05:54:21|0.00018312
05:54:23|0.00018312
05:54:23|0.00018312
05:54:25|0.00018292
05:54:27|0.00018304
05:54:28|0.00018304
05:54:29|0.00018292
05:54:31|0.00018292
05:54:32|0.00018292
05:54:33|0.00018292
05:54:34|0.00018292
05:54:36|0.00018292
05:54:36|0.00018292
05:54:38|0.00018292
05:54:39|0.00018304
05:54:40|0.00018304
05:54:41|0.00018304
05:54:42|0.00018304
05:54:44|0.00018304
05:54:45|0.00018296
05:54:46|0.00018296
05:54:47|0.00018296
05:54:49|0.00018296
05:54:49|0.00018296
05:54:50|0.00018295
05:54:51|0.00018295
05:54:52|0.00018295
05:54:53|0.00018295
05:54:54|0.00018295
05:54:55|0.00018295
05:54:56|0.00018296
05:54:57|0.00018296
05:54:58|0.00018285
05:54:59|0.00018285
05:55:00|0.00018285
05:55:01|0.00018296
05:55:02|0.00018296
05:55:03|0.00018296
05:55:04|0.00018286
05:55:05|0.00018286
05:55:06|0.00018286
05:55:07|0.00018286
05:55:08|0.00018296
05:55:09|0.00018296
05:55:11|0.00018296
05:55:12|0.00018286
05:55:13|0.00018295
05:55:14|0.00018286
05:55:15|0.00018286
05:55:17|0.00018286
05:55:17|0.00018286
05:55:19|0.00018286
05:55:19|0.00018295
05:55:20|0.00018295
05:55:21|0.00018295
05:55:22|0.00018295
05:55:23|0.00018295
05:55:25|0.00018295
05:55:25|0.00018295
05:55:26|0.00018295
05:55:28|0.00018295
05:55:30|0.00018286
05:55:30|0.00018286
05:55:32|0.00018314
05:55:33|0.00018314
05:55:33|0.00018314
05:55:34|0.00018314
05:55:36|0.00018314
05:55:36|0.00018314
05:55:38|0.00018314
05:55:39|0.00018314
05:55:39|0.00018302
05:55:41|0.00018302
05:55:42|0.00018305
05:55:43|0.00018305
05:55:43|0.00018305
05:55:45|0.00018305
05:55:45|0.00018304
05:55:46|0.00018314
05:55:48|0.00018314
05:55:49|0.00018314
05:55:49|0.00018314
05:55:50|0.00018314
05:55:52|0.00018314
05:55:53|0.00018314
05:55:53|0.00018314
05:55:55|0.00018314
05:55:56|0.00018314
05:55:57|0.00018314
05:55:58|0.00018314
05:55:59|0.00018314
05:56:00|0.00018314
05:56:01|0.00018301
05:56:02|0.00018288
05:56:03|0.00018288
05:56:04|0.00018288
05:56:05|0.00018288
05:56:06|0.00018288
05:56:07|0.00018288
05:56:09|0.00018288
05:56:09|0.00018288
05:56:11|0.00018272
05:56:12|0.00018272
05:56:13|0.00018272
05:56:13|0.00018266
05:56:14|0.00018246
05:56:16|0.0001824
05:56:16|0.0001824
05:56:17|0.0001824
05:56:18|0.00018213
05:56:20|0.0001821
05:56:20|0.0001821
05:56:21|0.00018215
05:56:22|0.00018215
05:56:24|0.00018215
05:56:24|0.00018215
05:56:26|0.00018215
05:56:28|0.00018215
05:56:29|0.00018215
05:56:30|0.00018215
05:56:31|0.00018215
05:56:32|0.00018215
05:56:33|0.00018215
05:56:34|0.00018215
05:56:35|0.00018234
05:56:36|0.00018234
05:56:37|0.00018234
05:56:38|0.00018234
05:56:39|0.00018234
05:56:40|0.00018234
05:56:41|0.00018234
05:56:42|0.00018234
05:56:43|0.00018235
05:56:44|0.00018235
05:56:45|0.00018235
05:56:46|0.00018235
05:56:47|0.00018235
05:56:48|0.00018251
05:56:49|0.00018251
05:56:50|0.00018251
05:56:51|0.00018251
05:56:52|0.00018251
05:56:54|0.00018276
05:56:55|0.00018276
05:56:56|0.00018242
05:56:57|0.00018243
05:56:58|0.00018243
05:56:59|0.00018243
05:57:00|0.00018243
05:57:01|0.00018243
05:57:01|0.00018243
05:57:02|0.00018243
05:57:03|0.00018243
05:57:04|0.00018243
05:57:06|0.00018243
05:57:06|0.00018243
05:57:08|0.00018243
05:57:08|0.00018243
05:57:09|0.00018243
05:57:11|0.00018241
05:57:11|0.00018243
05:57:13|0.00018243
05:57:14|0.00018243
05:57:15|0.00018243
05:57:16|0.00018243
05:57:16|0.00018243
05:57:18|0.00018243
05:57:19|0.00018235
05:57:20|0.00018235
05:57:21|0.00018235
05:57:21|0.00018235
05:57:23|0.00018235
05:57:24|0.00018242
05:57:25|0.00018242
05:57:26|0.00018242
05:57:26|0.00018242
05:57:29|0.00018242
05:57:30|0.00018234
05:57:31|0.00018234
05:57:32|0.00018234
05:57:33|0.00018234
05:57:35|0.00018234
05:57:36|0.00018229
05:57:37|0.00018229
05:57:38|0.00018229
05:57:40|0.00018229
05:57:41|0.00018231
05:57:42|0.00018231
05:57:43|0.00018229
05:57:44|0.00018229
05:57:45|0.00018229
05:57:46|0.00018231
05:57:47|0.00018231
05:57:49|0.00018231
05:57:50|0.00018231
05:57:51|0.00018231
05:57:52|0.00018231
05:57:53|0.00018231
05:57:54|0.00018231
05:57:56|0.00018231
05:57:56|0.00018231
05:57:58|0.00018229
05:57:59|0.00018229
05:57:59|0.00018229
05:58:01|0.00018229
05:58:01|0.00018219
05:58:02|0.00018219
05:58:03|0.00018219
05:58:04|0.00018219
05:58:05|0.00018219
05:58:08|0.00018215
05:58:08|0.00018215
05:58:09|0.00018215
05:58:10|0.00018215
05:58:11|0.00018215
05:58:12|0.00018222
05:58:13|0.00018222
05:58:14|0.00018211
05:58:15|0.00018219
05:58:16|0.00018219
05:58:17|0.0001821
05:58:18|0.0001821
05:58:19|0.0001821
05:58:20|0.0001821
05:58:21|0.00018201
05:58:22|0.00018201
05:58:23|0.000182
05:58:24|0.000182
05:58:25|0.0001821
05:58:26|0.00018201
05:58:27|0.00018201
05:58:29|0.00018217
05:58:31|0.00018217
05:58:31|0.00018218
05:58:33|0.00018218
05:58:34|0.00018218
05:58:35|0.00018218
05:58:36|0.00018234
05:58:37|0.00018234
05:58:38|0.00018234
05:58:39|0.00018234
05:58:40|0.00018234
05:58:41|0.00018234
05:58:42|0.00018234
05:58:43|0.00018234
05:58:45|0.00018234
05:58:45|0.00018234
05:58:46|0.00018233
05:58:48|0.00018233
05:58:48|0.00018233
05:58:50|0.00018205
05:58:50|0.00018205
05:58:51|0.00018223
05:58:53|0.00018223
05:58:54|0.0001822
05:58:55|0.0001822
05:58:56|0.0001822
05:58:57|0.0001822
05:58:58|0.0001822
05:59:00|0.0001822
05:59:01|0.0001822
05:59:02|0.0001822
05:59:02|0.0001822
05:59:03|0.0001822
05:59:04|0.0001822
05:59:05|0.0001822
05:59:07|0.0001822
05:59:07|0.00018229
05:59:09|0.00018229
05:59:10|0.00018229
05:59:11|0.00018229
05:59:12|0.00018229
05:59:12|0.00018229
05:59:14|0.00018229
05:59:15|0.00018221
05:59:15|0.00018221
05:59:16|0.00018221
05:59:17|0.00018221
05:59:19|0.00018221
05:59:20|0.00018221
05:59:21|0.00018243
05:59:22|0.00018224
05:59:23|0.00018224
05:59:24|0.00018224
05:59:25|0.00018224
05:59:26|0.00018222
05:59:27|0.00018222
05:59:28|0.00018222
05:59:29|0.00018222
05:59:31|0.00018231
05:59:33|0.0001822
05:59:33|0.0001822
05:59:35|0.0001822
05:59:36|0.0001822
05:59:37|0.00018221
05:59:38|0.0001822
05:59:40|0.0001822
05:59:41|0.0001822
05:59:42|0.00018219
05:59:43|0.00018219
05:59:44|0.00018219
05:59:45|0.00018219
05:59:46|0.0001822
05:59:47|0.0001821
05:59:48|0.00018216
05:59:49|0.00018216
05:59:50|0.00018216
05:59:51|0.00018216
05:59:52|0.00018216
05:59:53|0.00018197
05:59:54|0.00018194
05:59:55|0.00018179
05:59:56|0.00018185
05:59:57|0.00018185
05:59:58|0.00018185
05:59:59|0.00018185
06:00:00|0.00018168
06:00:01|0.00018164
06:00:02|0.00018166
06:00:03|0.00018166
06:00:04|0.00018166
06:00:05|0.00018166
06:00:07|0.00018165
06:00:07|0.00018165
06:00:08|0.00018164
06:00:09|0.00018164
06:00:10|0.00018165
06:00:12|0.00018165
06:00:12|0.0001817
06:00:13|0.0001817
06:00:14|0.00018181
06:00:15|0.00018181
06:00:16|0.00018179
06:00:17|0.00018179
06:00:18|0.00018179
06:00:19|0.00018178
06:00:20|0.00018178
06:00:21|0.00018181
06:00:22|0.00018181
06:00:23|0.0001817
06:00:24|0.00018179
06:00:25|0.00018179
06:00:26|0.00018179
06:00:27|0.0001818
06:00:28|0.0001818
06:00:29|0.0001818
06:00:31|0.00018185
06:00:33|0.00018182
06:00:34|0.00018182
06:00:35|0.0001819
06:00:36|0.00018183
06:00:38|0.0001819
06:00:38|0.0001818
06:00:40|0.00018189
06:00:41|0.0001819
06:00:42|0.0001819
06:00:43|0.0001819
06:00:44|0.0001819
06:00:45|0.0001819
06:00:46|0.0001819
06:00:47|0.0001819
06:00:48|0.00018187
06:00:49|0.0001819
06:00:50|0.0001819
06:00:51|0.00018231
06:00:52|0.00018243
06:00:53|0.00018243
06:00:54|0.00018243
06:00:55|0.00018223
06:00:57|0.00018225
06:00:57|0.00018225
06:00:58|0.00018225
06:01:00|0.00018225
06:01:00|0.00018225
06:01:02|0.0001824
06:01:03|0.00018242
06:01:04|0.00018242
06:01:05|0.0001824
06:01:05|0.0001824
06:01:07|0.0001824
06:01:08|0.0001824
06:01:08|0.0001824
06:01:09|0.0001824
06:01:10|0.0001824
06:01:12|0.00018226
06:01:12|0.00018226
06:01:14|0.00018226
06:01:14|0.00018226
06:01:15|0.00018226
06:01:16|0.00018226
06:01:17|0.00018226
06:01:18|0.00018226
06:01:20|0.00018227
06:01:20|0.00018227
06:01:21|0.00018227
06:01:22|0.00018226
06:01:23|0.00018239
06:01:24|0.00018239
06:01:26|0.00018239
06:01:27|0.00018239
06:01:27|0.00018239
06:01:28|0.00018239
06:01:29|0.00018239
06:01:30|0.00018239
06:01:33|0.00018239
06:01:34|0.0001825
06:01:36|0.00018277
06:01:37|0.00018286
06:01:38|0.00018286
06:01:39|0.00018278
06:01:40|0.00018278
06:01:41|0.00018271
06:01:42|0.00018271
06:01:44|0.00018271
06:01:46|0.00018285
06:01:46|0.00018283
06:01:47|0.00018283
06:01:49|0.00018259
06:01:50|0.00018284
06:01:50|0.00018284
06:01:52|0.00018284
06:01:53|0.00018284
06:01:53|0.00018284
06:01:54|0.00018284
06:01:55|0.00018284
06:01:57|0.00018284
06:01:58|0.00018284
06:01:59|0.00018284
06:02:00|0.00018268
06:02:01|0.00018283
06:02:02|0.0001827
06:02:03|0.0001827
06:02:04|0.0001827
06:02:05|0.0001827
06:02:06|0.00018283
06:02:07|0.00018283
06:02:08|0.00018283
06:02:09|0.00018273
06:02:10|0.00018272
06:02:11|0.00018273
06:02:12|0.00018273
06:02:13|0.00018273
06:02:14|0.00018273
06:02:15|0.00018274
06:02:16|0.00018274
06:02:17|0.0001827
06:02:18|0.00018275
06:02:19|0.00018275
06:02:20|0.00018275
06:02:21|0.00018275
06:02:22|0.00018275
06:02:23|0.00018275
06:02:24|0.00018282
06:02:25|0.00018282
06:02:26|0.00018283
06:02:27|0.00018269
06:02:28|0.00018269
06:02:29|0.00018253
06:02:30|0.00018267
06:02:31|0.00018267
06:02:32|0.00018262
06:02:34|0.00018251
06:02:36|0.00018251
06:02:37|0.00018251
06:02:38|0.00018251
06:02:39|0.00018251
06:02:40|0.00018251
06:02:41|0.00018251
06:02:43|0.0001826
06:02:44|0.0001826
06:02:45|0.00018242
06:02:46|0.00018243
06:02:47|0.00018222
06:02:48|0.00018222
06:02:49|0.00018222
06:02:50|0.00018222
06:02:51|0.00018231
06:02:52|0.00018231
06:02:53|0.00018231
06:02:54|0.00018226
06:02:56|0.00018226
06:02:56|0.00018224
06:02:58|0.00018224
06:02:58|0.00018224
06:03:00|0.00018223
06:03:00|0.00018223
06:03:01|0.00018222
06:03:02|0.0001823
06:03:03|0.0001823
06:03:05|0.0001823
06:03:06|0.0001823
06:03:07|0.0001823
06:03:08|0.0001823
06:03:09|0.0001823
06:03:10|0.0001823
06:03:11|0.0001823
06:03:11|0.0001823
06:03:13|0.00018222
06:03:13|0.0001823
06:03:15|0.0001823
06:03:15|0.0001823
06:03:16|0.0001823
06:03:18|0.0001823
06:03:19|0.0001823
06:03:20|0.0001823
06:03:20|0.0001823
06:03:22|0.0001823
06:03:23|0.0001823
06:03:24|0.00018248
06:03:25|0.00018248
06:03:26|0.00018248
06:03:27|0.00018248
06:03:28|0.00018248
06:03:29|0.00018238
06:03:30|0.00018238
06:03:31|0.00018238
06:03:32|0.00018238
06:03:34|0.00018238
06:03:35|0.00018238
06:03:37|0.00018238
06:03:38|0.00018238
06:03:38|0.00018238
06:03:40|0.00018237
06:03:41|0.00018237
06:03:42|0.00018237
06:03:43|0.00018238
06:03:44|0.00018238
06:03:45|0.00018238
06:03:46|0.00018238
06:03:47|0.00018238
06:03:48|0.00018238
06:03:49|0.00018238
06:03:50|0.00018238
06:03:51|0.00018238
06:03:52|0.00018238
06:03:53|0.00018238
06:03:54|0.00018238
06:03:55|0.00018238
06:03:56|0.00018238
06:03:57|0.00018238
06:03:58|0.00018238
06:03:59|0.00018238
06:04:00|0.00018238
06:04:01|0.00018238
06:04:02|0.00018238
06:04:03|0.00018238
06:04:04|0.00018238
06:04:05|0.00018238
06:04:06|0.00018238
06:04:08|0.00018238
06:04:08|0.00018238
06:04:09|0.00018238
06:04:10|0.00018238
06:04:13|0.00018238
06:04:13|0.00018238
06:04:14|0.00018238
06:04:15|0.00018238
06:04:16|0.00018238
06:04:17|0.00018238
06:04:18|0.00018238
06:04:19|0.00018238
06:04:20|0.00018238
06:04:21|0.00018238
06:04:22|0.00018238
06:04:23|0.00018238
06:04:24|0.00018238
06:04:25|0.00018238
06:04:26|0.00018238
06:04:27|0.00018238
06:04:28|0.00018232
06:04:29|0.00018232
06:04:30|0.00018232
06:04:31|0.00018232
06:04:32|0.00018232
06:04:33|0.00018232
06:04:35|0.00018232
06:04:36|0.00018232
06:04:37|0.00018232
06:04:38|0.00018231
06:04:38|0.00018231
06:04:41|0.00018232
06:04:42|0.00018231
06:04:43|0.0001823
06:04:44|0.0001823
06:04:44|0.00018231
06:04:46|0.00018231
06:04:47|0.00018232
06:04:48|0.00018232
06:04:49|0.0001823
06:04:50|0.00018229
06:04:51|0.00018229
06:04:52|0.00018229
06:04:53|0.00018209
06:04:54|0.00018202
06:04:55|0.00018199
06:04:55|0.00018199
06:04:57|0.00018199
06:04:57|0.00018212
06:04:59|0.00018212
06:05:00|0.00018212
06:05:01|0.00018212
06:05:02|0.00018201
06:05:03|0.00018201
06:05:04|0.00018209
06:05:04|0.00018209
06:05:06|0.00018209
06:05:07|0.00018208
06:05:08|0.00018208
06:05:09|0.00018208
06:05:10|0.00018208
06:05:12|0.00018208
06:05:12|0.00018213
06:05:13|0.00018219
06:05:16|0.00018218
06:05:16|0.00018218
06:05:18|0.00018218
06:05:19|0.00018206
06:05:20|0.00018206
06:05:20|0.00018206
06:05:22|0.00018206
06:05:23|0.00018206
06:05:23|0.00018206
06:05:24|0.00018206
06:05:26|0.00018206
06:05:27|0.00018206
06:05:28|0.00018219
06:05:29|0.00018219
06:05:29|0.00018219
06:05:31|0.00018219
06:05:31|0.00018219
06:05:33|0.00018219
06:05:33|0.00018219
06:05:35|0.00018219
06:05:37|0.00018218
06:05:37|0.00018216
06:05:38|0.00018216
06:05:39|0.00018216
06:05:40|0.00018216
06:05:41|0.00018216
06:05:42|0.00018223
06:05:43|0.00018216
06:05:44|0.00018218
06:05:45|0.00018218
06:05:46|0.00018218
06:05:47|0.00018221
06:05:48|0.0001822
06:05:50|0.0001822
06:05:51|0.0001822
06:05:52|0.00018215
06:05:52|0.00018215
06:05:54|0.00018215
06:05:55|0.00018215
06:05:55|0.00018212
06:05:57|0.00018212
06:05:58|0.00018212
06:05:59|0.00018212
06:06:00|0.00018212
06:06:00|0.00018206
06:06:01|0.00018206
06:06:03|0.00018206
06:06:04|0.00018211
06:06:05|0.000182
06:06:06|0.000182
06:06:06|0.000182
06:06:08|0.00018194
06:06:08|0.00018194
06:06:11|0.00018194
06:06:11|0.0001819
06:06:12|0.0001819
06:06:13|0.0001819
06:06:14|0.0001819
06:06:15|0.0001819
06:06:16|0.000182
06:06:17|0.000182
06:06:18|0.00018198
06:06:19|0.00018194
06:06:20|0.00018197
06:06:21|0.00018197
06:06:22|0.00018197
06:06:23|0.00018196
06:06:24|0.00018196
06:06:25|0.00018196
06:06:26|0.00018194
06:06:27|0.00018197
06:06:28|0.00018197
06:06:29|0.00018195
06:06:30|0.00018192
06:06:31|0.00018192
06:06:32|0.00018192
06:06:33|0.00018192
06:06:34|0.00018192
06:06:35|0.00018195
06:06:37|0.00018195
06:06:39|0.00018195
06:06:40|0.00018189
06:06:42|0.00018189
06:06:43|0.00018189
06:06:43|0.00018189
06:06:45|0.000182
06:06:46|0.000182
06:06:47|0.000182
06:06:48|0.00018207
06:06:49|0.00018207
06:06:50|0.00018208
06:06:51|0.00018208
06:06:53|0.00018208
06:06:53|0.00018208
06:06:54|0.00018208
06:06:55|0.00018208
06:06:56|0.00018208
06:06:57|0.00018208
06:06:58|0.00018208
06:06:59|0.00018208
06:07:01|0.00018208
06:07:02|0.00018208
06:07:03|0.00018208
06:07:04|0.00018208
06:07:05|0.00018201
06:07:06|0.000182
06:07:07|0.000182
06:07:08|0.000182
06:07:09|0.000182
06:07:10|0.000182
06:07:11|0.000182
06:07:12|0.000182
06:07:13|0.000182
06:07:14|0.000182
06:07:15|0.00018195
06:07:16|0.00018195
06:07:17|0.00018195
06:07:18|0.00018195
06:07:19|0.00018195
06:07:20|0.00018195
06:07:21|0.00018195
06:07:22|0.00018195
06:07:23|0.00018203
06:07:24|0.00018203
06:07:25|0.00018203
06:07:26|0.00018204
06:07:27|0.00018196
06:07:28|0.00018196
06:07:29|0.00018196
06:07:30|0.00018196
06:07:31|0.00018196
06:07:32|0.00018196
06:07:33|0.00018196
06:07:34|0.00018196
06:07:35|0.00018196
06:07:36|0.00018196
06:07:37|0.00018196
06:07:39|0.00018196
06:07:40|0.00018196
06:07:41|0.00018191
06:07:42|0.00018191
06:07:43|0.00018191
06:07:44|0.00018195
06:07:45|0.00018176
06:07:45|0.00018176
06:07:48|0.00018187
06:07:48|0.00018187
06:07:49|0.00018184
06:07:51|0.00018184
06:07:52|0.00018184
06:07:52|0.00018184
06:07:54|0.00018184
06:07:55|0.00018191
06:07:56|0.00018191
06:07:56|0.00018191
06:07:57|0.00018181
06:07:59|0.0001818
06:08:00|0.0001817
06:08:01|0.00018167
06:08:02|0.00018167
06:08:03|0.00018167
06:08:04|0.00018167
06:08:05|0.0001816
06:08:06|0.00018175
06:08:07|0.00018175
06:08:08|0.00018175
06:08:09|0.00018175
06:08:10|0.00018175
06:08:11|0.00018175
06:08:12|0.00018175
06:08:13|0.00018175
06:08:14|0.00018175
06:08:15|0.00018175
06:08:16|0.00018175
06:08:17|0.00018175
06:08:18|0.00018174
06:08:19|0.00018196
06:08:20|0.00018196
06:08:21|0.00018201
06:08:22|0.00018201
06:08:23|0.00018194
06:08:24|0.00018194
06:08:25|0.00018194
06:08:26|0.00018194
06:08:27|0.00018191
06:08:28|0.00018193
06:08:29|0.00018193
06:08:30|0.00018193
06:08:31|0.00018193
06:08:32|0.00018193
06:08:33|0.00018193
06:08:34|0.00018193
06:08:35|0.00018193
06:08:36|0.00018193
06:08:37|0.00018193
06:08:38|0.00018193
06:08:40|0.00018193
06:08:41|0.00018193
06:08:43|0.00018194
06:08:44|0.00018194
06:08:45|0.00018194
06:08:47|0.0001823
06:08:48|0.00018218
06:08:49|0.00018243
06:08:50|0.00018243
06:08:51|0.00018243
06:08:52|0.00018243
06:08:53|0.0001825
06:08:55|0.00018267
06:08:55|0.00018275
06:08:56|0.00018275
06:08:57|0.00018268
06:08:59|0.00018268
06:08:59|0.00018268
06:09:00|0.00018268
06:09:01|0.00018271
06:09:02|0.00018271
06:09:04|0.00018286
06:09:05|0.00018286
06:09:06|0.00018286
06:09:07|0.00018275
06:09:08|0.00018276
06:09:09|0.00018286
06:09:10|0.00018286
06:09:11|0.00018286
06:09:12|0.00018286
06:09:13|0.00018286
06:09:14|0.00018286
06:09:14|0.00018286
06:09:15|0.00018285
06:09:16|0.00018285
06:09:18|0.00018288
06:09:18|0.00018294
06:09:20|0.00018289
06:09:21|0.00018289
06:09:21|0.00018289
06:09:22|0.00018293
06:09:24|0.00018293
06:09:25|0.00018293
06:09:26|0.00018293
06:09:27|0.00018288
06:09:28|0.00018289
06:09:29|0.00018287
06:09:30|0.00018287
06:09:31|0.00018272
06:09:31|0.00018289
06:09:33|0.00018289
06:09:34|0.00018267
06:09:35|0.00018267
06:09:36|0.00018267
06:09:36|0.00018267
06:09:38|0.00018267
06:09:38|0.00018267
06:09:41|0.00018285
06:09:42|0.00018285
06:09:43|0.00018285
06:09:45|0.00018272
06:09:45|0.00018272
06:09:46|0.00018272
06:09:47|0.00018272
06:09:48|0.00018272
06:09:49|0.00018272
06:09:51|0.00018272
06:09:51|0.00018272
06:09:53|0.00018272
06:09:54|0.00018272
06:09:55|0.00018272
06:09:56|0.00018272
06:09:56|0.00018276
06:09:58|0.00018276
06:09:59|0.00018276
06:10:00|0.00018276
06:10:01|0.00018276
06:10:02|0.00018276
06:10:02|0.00018276
06:10:04|0.00018285
06:10:05|0.00018285
06:10:05|0.00018285
06:10:07|0.00018285
06:10:08|0.00018285
06:10:09|0.00018285
06:10:10|0.00018285
06:10:12|0.00018285
06:10:12|0.00018285
06:10:13|0.00018285
06:10:14|0.00018285
06:10:15|0.00018277
06:10:17|0.00018277
06:10:18|0.00018277
06:10:19|0.00018277
06:10:20|0.00018273
06:10:21|0.00018273
06:10:22|0.00018273
06:10:23|0.00018271
06:10:24|0.0001827
06:10:25|0.00018267
06:10:26|0.00018267
06:10:27|0.00018267
06:10:28|0.00018267
06:10:29|0.00018267
06:10:30|0.00018274
06:10:31|0.00018274
06:10:32|0.00018268
06:10:33|0.00018235
06:10:34|0.00018235
06:10:35|0.00018235
06:10:36|0.00018235
06:10:37|0.00018235
06:10:38|0.00018235
06:10:39|0.00018235
06:10:40|0.00018235
06:10:42|0.00018235
06:10:43|0.00018237
06:10:45|0.00018237
06:10:45|0.0001823
06:10:46|0.00018234
06:10:48|0.0001823
06:10:48|0.00018219
06:10:49|0.00018219
06:10:50|0.00018219
06:10:51|0.00018219
06:10:52|0.00018219
06:10:53|0.00018224
06:10:54|0.00018224
06:10:55|0.00018224
06:10:56|0.00018224
06:10:57|0.00018224
06:10:58|0.00018224
06:11:00|0.00018219
06:11:00|0.00018212
06:11:01|0.00018212
06:11:02|0.00018212
06:11:04|0.00018212
06:11:05|0.00018194
06:11:07|0.00018194
06:11:07|0.00018195
06:11:08|0.00018195
06:11:09|0.00018195
06:11:10|0.00018195
06:11:11|0.00018195
06:11:12|0.00018195
06:11:13|0.00018195
06:11:14|0.00018195
06:11:15|0.00018188
06:11:16|0.00018188
06:11:17|0.00018189
06:11:18|0.00018189
06:11:19|0.00018172
06:11:20|0.00018172
06:11:21|0.00018187
06:11:22|0.00018187
06:11:23|0.00018187
06:11:24|0.00018183
06:11:25|0.00018183
06:11:26|0.00018181
06:11:27|0.00018181
06:11:28|0.0001818
06:11:29|0.0001818
06:11:30|0.0001818
06:11:32|0.0001818
06:11:32|0.0001818
06:11:33|0.0001818
06:11:34|0.0001818
06:11:36|0.0001818
06:11:36|0.0001818
06:11:37|0.0001818
06:11:38|0.0001818
06:11:39|0.00018181
06:11:41|0.00018174
06:11:42|0.00018183
06:11:43|0.00018183
06:11:45|0.0001818
06:11:46|0.0001818
06:11:47|0.00018201
06:11:49|0.00018203
06:11:50|0.00018203
06:11:51|0.00018203
06:11:52|0.0001821
06:11:53|0.0001821
06:11:54|0.00018223
06:11:55|0.00018223
06:11:56|0.00018223
06:11:57|0.00018223
06:11:58|0.00018223
06:11:59|0.00018223
06:12:00|0.00018223
06:12:01|0.0001821
06:12:02|0.0001821
06:12:03|0.00018222
06:12:04|0.00018222
06:12:05|0.00018222
06:12:06|0.00018222
06:12:07|0.00018222
06:12:08|0.00018222
06:12:09|0.00018222
06:12:10|0.00018222
06:12:11|0.00018222
06:12:12|0.00018222
06:12:13|0.00018214
06:12:14|0.00018221
06:12:15|0.00018221
06:12:16|0.00018221
06:12:17|0.00018212
06:12:18|0.00018212
06:12:19|0.00018212
06:12:20|0.00018212
06:12:21|0.00018212
06:12:22|0.00018212
06:12:23|0.00018237
06:12:24|0.00018245
06:12:25|0.00018245
06:12:26|0.00018245
06:12:27|0.00018229
06:12:28|0.00018229
06:12:29|0.00018242
06:12:30|0.00018231
06:12:31|0.00018234
06:12:32|0.00018235
06:12:33|0.00018235
06:12:34|0.00018235
06:12:35|0.00018235
06:12:36|0.00018235
06:12:37|0.00018235
06:12:38|0.00018235
06:12:39|0.00018235
06:12:40|0.00018235
06:12:41|0.00018235
06:12:42|0.00018235
06:12:44|0.00018231
06:12:46|0.00018231
06:12:47|0.00018231
06:12:48|0.00018233
06:12:50|0.00018234
06:12:51|0.00018234
06:12:53|0.00018234
06:12:53|0.00018231
06:12:55|0.00018231
06:12:56|0.00018227
06:12:57|0.00018235
06:12:58|0.00018235
06:12:59|0.00018236
06:13:00|0.00018236
06:13:01|0.00018236
06:13:03|0.00018236
06:13:04|0.00018236
06:13:05|0.00018235
06:13:05|0.00018235
06:13:07|0.00018235
06:13:08|0.00018235
06:13:09|0.00018235
06:13:10|0.00018235
06:13:11|0.00018235
06:13:12|0.00018235
06:13:13|0.00018235
06:13:15|0.00018235
06:13:15|0.00018235
06:13:16|0.00018262
06:13:17|0.00018264
06:13:18|0.00018264
06:13:19|0.00018264
06:13:20|0.00018255
06:13:22|0.00018255
06:13:22|0.00018255
06:13:23|0.00018255
06:13:24|0.00018268
06:13:25|0.00018264
06:13:26|0.00018264
06:13:27|0.00018264
06:13:28|0.00018266
06:13:29|0.00018266
06:13:30|0.00018266
06:13:31|0.00018266
06:13:32|0.00018266
06:13:33|0.00018264
06:13:34|0.00018264
06:13:35|0.00018264
06:13:36|0.00018264
06:13:37|0.00018264
06:13:38|0.00018264
06:13:39|0.00018264
06:13:40|0.00018265
06:13:42|0.00018265
06:13:42|0.00018265
06:13:44|0.00018265
06:13:45|0.00018265
06:13:46|0.00018257
06:13:48|0.00018265
06:13:50|0.00018266
06:13:50|0.00018268
06:13:51|0.00018273
06:13:53|0.00018268
06:13:54|0.00018268
06:13:54|0.00018268
06:13:55|0.00018268
06:13:56|0.00018268
06:13:57|0.00018274
06:13:58|0.00018274
06:13:59|0.00018274
06:14:01|0.00018274
06:14:02|0.00018274
06:14:03|0.00018274
06:14:04|0.00018274
06:14:05|0.00018275
06:14:06|0.00018275
06:14:07|0.00018275
06:14:08|0.00018275
06:14:09|0.00018275
06:14:10|0.00018275
06:14:11|0.00018257
06:14:12|0.00018257
06:14:13|0.00018245
06:14:14|0.00018264
06:14:15|0.00018262
06:14:16|0.00018262
06:14:17|0.00018262
06:14:18|0.00018245
06:14:19|0.00018245
06:14:20|0.00018244
06:14:21|0.00018244
06:14:22|0.00018244
06:14:23|0.00018254
06:14:24|0.00018254
06:14:25|0.00018254
06:14:26|0.00018254
06:14:27|0.00018258
06:14:28|0.00018258
06:14:29|0.00018258
06:14:30|0.00018258
06:14:31|0.00018244
06:14:32|0.00018244
06:14:33|0.00018244
06:14:34|0.00018244
06:14:35|0.00018244
06:14:36|0.00018244
06:14:37|0.00018244
06:14:38|0.00018244
06:14:39|0.00018244
06:14:40|0.00018244
06:14:41|0.00018244
06:14:42|0.00018244
06:14:43|0.00018244
06:14:44|0.00018244
06:14:46|0.00018244
06:14:48|0.00018244
06:14:49|0.00018244
06:14:51|0.00018244
06:14:52|0.00018243
06:14:53|0.00018244
06:14:54|0.00018244
06:14:55|0.00018244
06:14:56|0.00018244
06:14:57|0.00018244
06:14:58|0.00018244
06:14:59|0.00018244
06:15:00|0.00018244
06:15:01|0.00018243
06:15:02|0.00018243
06:15:03|0.00018243
06:15:04|0.00018243
06:15:05|0.00018243
06:15:06|0.00018243
06:15:07|0.00018243
06:15:08|0.00018243
06:15:09|0.00018243
06:15:10|0.00018243
06:15:11|0.00018243
06:15:12|0.00018252
06:15:13|0.00018252
06:15:14|0.00018252
06:15:15|0.00018252
06:15:16|0.00018252
06:15:18|0.00018252
06:15:19|0.00018252
06:15:19|0.00018252
06:15:20|0.00018252
06:15:22|0.00018252
06:15:22|0.00018252
06:15:23|0.00018259
06:15:24|0.00018259
06:15:25|0.00018259
06:15:27|0.00018252
06:15:28|0.00018252
06:15:28|0.00018252
06:15:30|0.00018252
06:15:30|0.00018259
06:15:31|0.00018259
06:15:32|0.00018259
06:15:34|0.00018255
06:15:34|0.00018256
06:15:36|0.00018256
06:15:37|0.00018256
06:15:38|0.00018256
06:15:38|0.00018256
06:15:39|0.00018256
06:15:40|0.00018243
06:15:41|0.00018243
06:15:43|0.00018243
06:15:43|0.00018243
06:15:44|0.00018243
06:15:46|0.00018243
06:15:47|0.00018244
06:15:49|0.00018244
06:15:51|0.00018252
06:15:51|0.00018251
06:15:53|0.00018254
06:15:54|0.00018254
06:15:55|0.00018254
06:15:55|0.00018255
06:15:57|0.00018255
06:15:58|0.00018255
06:15:59|0.00018255
06:16:00|0.00018255
06:16:01|0.00018255
06:16:02|0.00018255
06:16:03|0.00018255
06:16:05|0.00018255
06:16:05|0.00018255
06:16:07|0.00018255
06:16:08|0.00018255
06:16:09|0.00018255
06:16:10|0.0001825
06:16:11|0.00018235
06:16:13|0.00018235
06:16:13|0.00018224
06:16:14|0.00018224
06:16:15|0.00018224
06:16:16|0.00018224
06:16:18|0.00018236
06:16:19|0.00018236
06:16:20|0.00018236
06:16:21|0.00018215
06:16:22|0.00018215
06:16:23|0.00018215
06:16:24|0.00018215
06:16:25|0.000182
06:16:26|0.000182
06:16:27|0.000182
06:16:28|0.000182
06:16:29|0.000182
06:16:30|0.000182
06:16:31|0.000182
06:16:32|0.000182
06:16:33|0.000182
06:16:34|0.00018217
06:16:35|0.00018233
06:16:36|0.00018221
06:16:37|0.00018221
06:16:38|0.00018221
06:16:39|0.00018221
06:16:40|0.00018225
06:16:41|0.00018225
06:16:42|0.00018225
06:16:43|0.00018225
06:16:44|0.00018223
06:16:45|0.00018223
06:16:46|0.00018233
06:16:48|0.00018233
06:16:49|0.00018233
06:16:50|0.00018236
06:16:52|0.00018236
06:16:53|0.00018236
06:16:54|0.00018236
06:16:54|0.00018233
06:16:56|0.00018233
06:16:56|0.00018233
06:16:58|0.00018233
06:16:59|0.00018233
06:17:00|0.00018233
06:17:00|0.00018233
06:17:02|0.00018233
06:17:03|0.00018233
06:17:03|0.00018233
06:17:05|0.00018235
06:17:06|0.00018235
06:17:07|0.00018233
06:17:08|0.0001823
06:17:09|0.0001823
06:17:10|0.0001823
06:17:11|0.0001823
06:17:12|0.0001823
06:17:13|0.00018226
06:17:14|0.00018226
06:17:15|0.00018235
06:17:16|0.00018226
06:17:17|0.00018224
06:17:18|0.00018224
06:17:19|0.00018234
06:17:20|0.00018234
06:17:21|0.00018234
06:17:22|0.00018234
06:17:23|0.00018234
06:17:24|0.00018224
06:17:25|0.0001822
06:17:26|0.0001822
06:17:27|0.0001823
06:17:28|0.0001823
06:17:29|0.0001823
06:17:30|0.0001823
06:17:31|0.0001823
06:17:32|0.00018224
06:17:33|0.00018224
06:17:34|0.0001822
06:17:35|0.0001821
06:17:36|0.0001821
06:17:37|0.0001821
06:17:39|0.0001821
06:17:40|0.00018231
06:17:41|0.00018231
06:17:42|0.00018231
06:17:43|0.00018231
06:17:44|0.00018226
06:17:45|0.00018211
06:17:45|0.00018211
06:17:47|0.00018211
06:17:49|0.00018211
06:17:49|0.00018211
06:17:51|0.00018211
06:17:53|0.00018229
06:17:54|0.00018229
06:17:55|0.00018229
06:17:56|0.00018229
06:17:57|0.00018214
06:17:57|0.00018214
06:18:00|0.00018215
06:18:00|0.00018215
06:18:02|0.00018231
06:18:04|0.00018231
06:18:05|0.00018231
06:18:06|0.00018231
06:18:07|0.00018231
06:18:08|0.00018232
06:18:09|0.00018232
06:18:10|0.00018232
06:18:11|0.00018232
06:18:12|0.00018232
06:18:13|0.00018232
06:18:14|0.00018232
06:18:15|0.00018232
06:18:16|0.00018232
06:18:17|0.00018232
06:18:18|0.00018232
06:18:19|0.00018219
06:18:20|0.00018219
06:18:21|0.00018219
06:18:21|0.00018218
06:18:23|0.00018218
06:18:24|0.00018218
06:18:25|0.00018218
06:18:25|0.0001822
06:18:27|0.0001822
06:18:28|0.0001822
06:18:29|0.00018229
06:18:30|0.00018229
06:18:31|0.00018229
06:18:32|0.00018229
06:18:33|0.00018218
06:18:34|0.00018201
06:18:34|0.00018215
06:18:36|0.00018214
06:18:37|0.00018214
06:18:37|0.00018214
06:18:39|0.00018214
06:18:39|0.00018214
06:18:42|0.00018214
06:18:42|0.00018214
06:18:43|0.00018214
06:18:44|0.00018214
06:18:45|0.00018214
06:18:46|0.00018214
06:18:47|0.00018214
06:18:49|0.00018214
06:18:51|0.00018215
06:18:52|0.00018214
06:18:53|0.00018214
06:18:54|0.00018214
06:18:55|0.00018214
06:18:55|0.00018214
06:18:58|0.00018214
06:18:58|0.0001822
06:18:59|0.0001822
06:19:00|0.0001822
06:19:01|0.0001822
06:19:02|0.00018218
06:19:03|0.00018218
06:19:04|0.00018218
06:19:06|0.00018218
06:19:07|0.00018218
06:19:08|0.00018218
06:19:09|0.00018218
06:19:10|0.00018218
06:19:11|0.00018218
06:19:12|0.00018218
06:19:13|0.00018218
06:19:14|0.00018218
06:19:15|0.00018218
06:19:17|0.00018218
06:19:18|0.0001822
06:19:19|0.0001823
06:19:20|0.00018225
06:19:20|0.00018226
06:19:21|0.00018227
06:19:23|0.00018236
06:19:23|0.00018236
06:19:25|0.00018236
06:19:26|0.00018236
06:19:27|0.00018236
06:19:28|0.00018236
06:19:29|0.00018235
06:19:30|0.00018236
06:19:31|0.00018241
06:19:32|0.00018235
06:19:33|0.00018235
06:19:34|0.00018235
06:19:35|0.00018235
06:19:36|0.00018235
06:19:37|0.00018227
06:19:38|0.00018227
06:19:39|0.00018227
06:19:40|0.00018235
06:19:41|0.00018226
06:19:42|0.00018226
06:19:43|0.00018226
06:19:44|0.00018226
06:19:45|0.00018226
06:19:46|0.00018226
06:19:47|0.00018226
06:19:47|0.00018223
06:19:49|0.00018223
06:19:51|0.00018223
06:19:52|0.00018224
06:19:53|0.00018224
06:19:54|0.00018228
06:19:56|0.00018228
06:19:58|0.00018233
06:19:58|0.00018235
06:19:59|0.00018235
06:20:01|0.00018235
06:20:02|0.00018234
06:20:02|0.00018234
06:20:03|0.00018234
06:20:04|0.00018234
06:20:06|0.00018234
06:20:07|0.0001822
06:20:08|0.00018233
06:20:09|0.00018233
06:20:10|0.00018233
06:20:11|0.00018233
06:20:11|0.00018233
06:20:13|0.00018233
06:20:14|0.00018233
06:20:15|0.00018233
06:20:16|0.00018233
06:20:17|0.00018233
06:20:18|0.00018233
06:20:19|0.00018233
06:20:20|0.00018233
06:20:21|0.00018233
06:20:22|0.00018233
06:20:23|0.00018233
06:20:23|0.00018219
06:20:25|0.00018234
06:20:26|0.00018234
06:20:27|0.00018234
06:20:27|0.00018234
06:20:29|0.00018234
06:20:30|0.00018222
06:20:31|0.00018219
06:20:32|0.00018219
06:20:33|0.00018219
06:20:33|0.00018219
06:20:35|0.00018219
06:20:36|0.00018219
06:20:37|0.00018219
06:20:38|0.00018219
06:20:39|0.0001823
06:20:40|0.0001823
06:20:41|0.0001823
06:20:41|0.0001823
06:20:43|0.0001823
06:20:44|0.0001823
06:20:44|0.0001823
06:20:46|0.0001823
06:20:47|0.00018232
06:20:47|0.00018232
06:20:49|0.00018232
06:20:50|0.00018232
06:20:52|0.0001822
06:20:53|0.0001822
06:20:55|0.0001822
06:20:56|0.0001822
06:20:57|0.0001822
06:20:58|0.0001822
06:21:00|0.0001822
06:21:01|0.00018219
06:21:02|0.0001822
06:21:03|0.00018216
06:21:04|0.00018216
06:21:04|0.00018228
06:21:05|0.00018228
06:21:07|0.00018228
06:21:08|0.00018228
06:21:09|0.00018229
06:21:09|0.00018229
06:21:10|0.00018229
06:21:12|0.00018229
06:21:13|0.00018229
06:21:13|0.00018248
06:21:15|0.00018248
06:21:16|0.00018242
06:21:16|0.00018242
06:21:17|0.00018242
06:21:19|0.00018242
06:21:19|0.00018256
06:21:20|0.00018256
06:21:22|0.00018256
06:21:23|0.00018256
06:21:24|0.00018256
06:21:24|0.00018256
06:21:25|0.00018256
06:21:27|0.00018256
06:21:27|0.00018256
06:21:28|0.00018256
06:21:29|0.00018256
06:21:30|0.00018256
06:21:32|0.0001826
06:21:32|0.0001826
06:21:34|0.0001826
06:21:35|0.0001826
06:21:35|0.0001826
06:21:36|0.0001826
06:21:37|0.0001826
06:21:38|0.0001826
06:21:39|0.0001826
06:21:40|0.00018272
06:21:41|0.00018272
06:21:43|0.00018272
06:21:44|0.00018261
06:21:45|0.00018261
06:21:46|0.0001827
06:21:47|0.0001827
06:21:48|0.0001827
06:21:49|0.00018261
06:21:50|0.00018261
06:21:51|0.00018261
06:21:53|0.00018261
06:21:54|0.00018261
06:21:55|0.00018261
06:21:56|0.00018261
06:21:57|0.00018261
06:21:58|0.00018261
06:21:59|0.00018261
06:22:00|0.00018261
06:22:02|0.00018261
06:22:02|0.0001827
06:22:03|0.0001827
06:22:04|0.0001827
06:22:05|0.0001827
06:22:06|0.0001827
06:22:07|0.00018262
06:22:08|0.00018262
06:22:09|0.00018262
06:22:10|0.00018271
06:22:11|0.00018271
06:22:12|0.00018271
06:22:13|0.00018271
06:22:14|0.00018271
06:22:15|0.00018271
06:22:16|0.00018271
06:22:17|0.00018271
06:22:18|0.00018271
06:22:19|0.00018271
06:22:21|0.00018271
06:22:21|0.00018281
06:22:22|0.00018282
06:22:23|0.00018282
06:22:24|0.00018286
06:22:25|0.00018286
06:22:26|0.0001828
06:22:27|0.0001828
06:22:28|0.0001828
06:22:29|0.00018271
06:22:30|0.0001828
06:22:31|0.00018281
06:22:32|0.00018281
06:22:33|0.00018281
06:22:34|0.00018263
06:22:35|0.00018263
06:22:36|0.00018279
06:22:37|0.00018279
06:22:38|0.00018279
06:22:39|0.00018279
06:22:41|0.00018267
06:22:41|0.00018267
06:22:42|0.00018267
06:22:43|0.00018267
06:22:44|0.0001828
06:22:45|0.0001828
06:22:46|0.0001828
06:22:47|0.0001828
06:22:48|0.00018269
06:22:49|0.00018269
06:22:50|0.00018269
06:22:51|0.00018278
06:22:53|0.00018278
06:22:54|0.0001827
06:22:56|0.00018278
06:22:57|0.0001827
06:22:58|0.00018269
06:23:00|0.00018269
06:23:01|0.00018269
06:23:03|0.0001826
06:23:04|0.00018253
06:23:05|0.00018253
06:23:07|0.00018262
06:23:07|0.00018254
06:23:08|0.00018253
06:23:10|0.00018253
06:23:11|0.00018253
06:23:12|0.00018253
06:23:13|0.0001825
06:23:14|0.0001824
06:23:15|0.0001824
06:23:17|0.0001824
06:23:18|0.0001824
06:23:19|0.00018249
06:23:19|0.00018249
06:23:21|0.00018249
06:23:22|0.00018242
06:23:22|0.00018242
06:23:23|0.00018242
06:23:25|0.00018242
06:23:26|0.00018242
06:23:27|0.00018242
06:23:28|0.00018242
06:23:29|0.00018242
06:23:30|0.00018242
06:23:31|0.00018242
06:23:32|0.00018242
06:23:33|0.00018242
06:23:34|0.00018242
06:23:35|0.00018242
06:23:36|0.00018242
06:23:37|0.00018242
06:23:38|0.00018242
06:23:39|0.00018242
06:23:40|0.00018253
06:23:41|0.00018253
06:23:42|0.00018253
06:23:43|0.00018253
06:23:44|0.00018253
06:23:45|0.00018253
06:23:46|0.00018253
06:23:47|0.00018252
06:23:48|0.00018252
06:23:49|0.00018242
06:23:50|0.00018254
06:23:51|0.00018254
06:23:52|0.00018254
06:23:53|0.00018254
06:23:55|0.00018253
06:23:56|0.0001825
06:23:57|0.0001825
06:23:59|0.0001825
06:24:00|0.0001825
06:24:01|0.0001825
06:24:02|0.0001825
06:24:03|0.0001825
06:24:03|0.0001825
06:24:06|0.0001825
06:24:07|0.0001825
06:24:07|0.0001825
06:24:09|0.00018243
06:24:10|0.00018246
06:24:11|0.00018246
06:24:12|0.00018246
06:24:13|0.00018244
06:24:13|0.00018244
06:24:15|0.00018244
06:24:16|0.00018244
06:24:17|0.00018244
06:24:19|0.00018244
06:24:19|0.00018244
06:24:20|0.00018244
06:24:21|0.00018244
06:24:22|0.00018244
06:24:23|0.00018236
06:24:24|0.00018232
06:24:25|0.00018232
06:24:26|0.00018232
06:24:27|0.00018243
06:24:28|0.00018243
06:24:29|0.00018244
06:24:30|0.00018244
06:24:31|0.00018256
06:24:32|0.00018256
06:24:33|0.00018256
06:24:34|0.00018247
06:24:35|0.00018247
06:24:36|0.00018254
06:24:37|0.00018254
06:24:39|0.00018243
06:24:40|0.00018243
06:24:41|0.00018243
06:24:42|0.00018243
06:24:43|0.00018243
06:24:44|0.00018243
06:24:45|0.00018243
06:24:46|0.00018241
06:24:47|0.00018241
06:24:48|0.00018241
06:24:49|0.00018241
06:24:50|0.00018241
06:24:50|0.00018243
06:24:52|0.00018244
06:24:53|0.00018244
06:24:54|0.00018244
06:24:56|0.00018244
06:24:57|0.00018244
06:24:59|0.00018244
06:25:00|0.00018244
06:25:02|0.00018244
06:25:03|0.00018244
06:25:03|0.00018244
06:25:05|0.00018252
06:25:06|0.00018252
06:25:07|0.00018252
06:25:08|0.00018252
06:25:08|0.00018252
06:25:10|0.00018252
06:25:11|0.00018252
06:25:13|0.00018252
06:25:13|0.00018252
06:25:15|0.00018252
06:25:16|0.00018252
06:25:17|0.00018243
06:25:18|0.00018243
06:25:19|0.00018243
06:25:20|0.00018243
06:25:20|0.00018243
06:25:21|0.00018243
06:25:22|0.00018243
06:25:24|0.00018243
06:25:24|0.00018243
06:25:25|0.00018243
06:25:27|0.0001825
06:25:28|0.0001825
06:25:28|0.0001825
06:25:30|0.0001825
06:25:30|0.00018244
06:25:31|0.00018244
06:25:33|0.00018245
06:25:33|0.00018245
06:25:34|0.00018245
06:25:35|0.00018245
06:25:37|0.00018244
06:25:38|0.00018244
06:25:38|0.00018248
06:25:39|0.00018248
06:25:41|0.00018248
06:25:41|0.00018246
06:25:42|0.00018246
06:25:43|0.00018246
06:25:44|0.00018246
06:25:45|0.00018246
06:25:46|0.00018246
06:25:47|0.00018246
06:25:48|0.00018246
06:25:49|0.00018246
06:25:50|0.00018246
06:25:52|0.00018246
06:25:53|0.00018248
06:25:53|0.00018248
06:25:55|0.00018248
06:25:57|0.00018248
06:25:59|0.00018248
06:26:00|0.00018248
06:26:00|0.00018248
06:26:02|0.00018248
06:26:03|0.00018248
06:26:05|0.00018248
06:26:05|0.00018248
06:26:06|0.00018248
06:26:08|0.00018248
06:26:08|0.00018249
06:26:10|0.00018249
06:26:10|0.00018249
06:26:11|0.00018249
06:26:13|0.00018249
06:26:14|0.00018249
06:26:14|0.00018249
06:26:16|0.00018249
06:26:16|0.00018249
06:26:18|0.00018249
06:26:19|0.00018249
06:26:20|0.00018249
06:26:21|0.00018249
06:26:22|0.00018249
06:26:22|0.00018249
06:26:23|0.00018249
06:26:25|0.00018255
06:26:25|0.00018255
06:26:26|0.00018255
06:26:28|0.00018255
06:26:28|0.00018255
06:26:29|0.00018256
06:26:30|0.00018256
06:26:31|0.00018256
06:26:32|0.00018258
06:26:34|0.00018258
06:26:34|0.00018258
06:26:36|0.00018258
06:26:37|0.00018258
06:26:38|0.00018258
06:26:38|0.00018258
06:26:39|0.00018258
06:26:41|0.00018258
06:26:42|0.00018258
06:26:42|0.00018258
06:26:43|0.00018259
06:26:45|0.00018259
06:26:45|0.00018259
06:26:47|0.00018259
06:26:48|0.00018262
06:26:48|0.00018262
06:26:49|0.00018262
06:26:50|0.00018262
06:26:52|0.00018262
06:26:53|0.00018262
06:26:54|0.00018262
06:26:54|0.00018267
06:26:56|0.00018264
06:26:57|0.00018264
06:26:58|0.00018264
06:27:00|0.00018272
06:27:01|0.00018273
06:27:02|0.00018273
06:27:03|0.00018273
06:27:05|0.00018287
06:27:06|0.00018287
06:27:07|0.00018287
06:27:08|0.00018287
06:27:09|0.00018287
06:27:10|0.00018287
06:27:10|0.00018287
06:27:11|0.00018287
06:27:12|0.00018287
06:27:14|0.00018287
06:27:15|0.00018287
06:27:15|0.00018287
06:27:16|0.00018287
06:27:18|0.000183
06:27:19|0.000183
06:27:20|0.00018301
06:27:20|0.00018301
06:27:22|0.00018322
06:27:23|0.00018322
06:27:23|0.00018322
06:27:25|0.00018322
06:27:26|0.00018302
06:27:27|0.00018302
06:27:28|0.00018302
06:27:28|0.00018322
06:27:30|0.00018322
06:27:30|0.00018322
06:27:32|0.00018323
06:27:33|0.00018323
06:27:34|0.00018323
06:27:34|0.00018316
06:27:36|0.00018321
06:27:37|0.00018321
06:27:38|0.00018321
06:27:39|0.00018321
06:27:40|0.00018305
06:27:40|0.00018321
06:27:42|0.0001831
06:27:43|0.0001831
06:27:44|0.0001831
06:27:45|0.00018321
06:27:46|0.00018321
06:27:47|0.00018321
06:27:48|0.00018322
06:27:49|0.00018322
06:27:50|0.0001832
06:27:50|0.0001832
06:27:51|0.0001832
06:27:53|0.00018321
06:27:54|0.00018321
06:27:55|0.00018321
06:27:56|0.00018321
06:27:56|0.00018321
06:27:58|0.00018321
06:27:59|0.00018322
06:28:00|0.00018322
06:28:01|0.00018322
06:28:02|0.00018323
06:28:04|0.00018323
06:28:06|0.00018323
06:28:06|0.00018323
06:28:07|0.00018323
06:28:09|0.00018323
06:28:09|0.00018322
06:28:10|0.0001832
06:28:12|0.0001832
06:28:13|0.0001832
06:28:14|0.0001832
06:28:15|0.0001832
06:28:16|0.00018331
06:28:17|0.00018331
06:28:18|0.00018319
06:28:19|0.00018319
06:28:20|0.00018319
06:28:21|0.00018323
06:28:22|0.00018314
06:28:23|0.000183
06:28:23|0.000183
06:28:25|0.000183
06:28:25|0.00018263
06:28:27|0.00018263
06:28:28|0.00018263
06:28:29|0.00018263
06:28:30|0.00018263
06:28:30|0.00018263
06:28:32|0.00018263
06:28:33|0.00018279
06:28:34|0.00018279
06:28:35|0.00018279
06:28:36|0.00018263
06:28:37|0.00018266
06:28:38|0.00018266
06:28:39|0.00018266
06:28:40|0.00018275
06:28:41|0.00018275
06:28:41|0.00018275
06:28:43|0.00018275
06:28:44|0.00018275
06:28:45|0.00018275
06:28:46|0.00018275
06:28:46|0.00018267
06:28:48|0.00018267
06:28:48|0.0001827
06:28:50|0.0001827
06:28:50|0.0001827
06:28:52|0.0001827
06:28:53|0.00018266
06:28:54|0.00018262
06:28:55|0.00018262
06:28:56|0.0001827
06:28:57|0.00018272
06:28:58|0.00018272
06:29:00|0.00018272
06:29:01|0.00018272
06:29:03|0.00018272
06:29:03|0.00018272
06:29:05|0.00018272
06:29:06|0.00018262
06:29:07|0.00018272
06:29:08|0.00018272
06:29:09|0.00018272
06:29:10|0.0001829
06:29:11|0.0001829
06:29:12|0.0001829
06:29:13|0.0001829
06:29:14|0.0001829
06:29:15|0.0001829
06:29:16|0.00018305
06:29:17|0.00018317
06:29:18|0.00018317
06:29:19|0.00018317
06:29:21|0.00018317
06:29:21|0.00018302
06:29:23|0.00018302
06:29:24|0.00018315
06:29:24|0.000183
06:29:25|0.00018301
06:29:26|0.00018301
06:29:27|0.00018301
06:29:28|0.00018301
06:29:29|0.00018301
06:29:30|0.00018316
06:29:31|0.00018301
06:29:32|0.00018301
06:29:33|0.00018301
06:29:35|0.00018301
06:29:35|0.00018301
06:29:36|0.00018316
06:29:38|0.00018316
06:29:39|0.00018305
06:29:39|0.00018316
06:29:40|0.00018316
06:29:42|0.00018316
06:29:42|0.00018316
06:29:43|0.00018316
06:29:45|0.00018302
06:29:45|0.00018302
06:29:46|0.00018302
06:29:47|0.00018316
06:29:48|0.00018316
06:29:49|0.00018316
06:29:51|0.00018316
06:29:51|0.00018316
06:29:53|0.00018302
06:29:53|0.00018314
06:29:54|0.00018314
06:29:56|0.00018314
06:29:57|0.00018314
06:29:58|0.00018314
06:29:59|0.00018314
06:30:00|0.00018301
06:30:02|0.00018301
06:30:02|0.00018301
06:30:04|0.00018301
06:30:05|0.00018301
06:30:06|0.00018309
06:30:07|0.000183
06:30:08|0.000183
06:30:09|0.00018307
06:30:10|0.00018307
06:30:11|0.00018307
06:30:12|0.00018307
06:30:13|0.00018307
06:30:14|0.000183
06:30:15|0.000183
06:30:16|0.000183
06:30:17|0.000183
06:30:18|0.000183
06:30:19|0.000183
06:30:21|0.000183
06:30:21|0.00018309
06:30:22|0.000183
06:30:23|0.000183
06:30:24|0.00018309
06:30:25|0.00018309
06:30:27|0.00018309
06:30:27|0.00018309
06:30:28|0.00018309
06:30:29|0.00018309
06:30:30|0.00018301
06:30:31|0.0001831
06:30:32|0.0001831
06:30:33|0.0001831
06:30:34|0.0001831
06:30:35|0.00018303
06:30:36|0.00018303
06:30:37|0.00018303
06:30:38|0.00018303
06:30:39|0.00018303
06:30:40|0.00018301
06:30:41|0.000183
06:30:42|0.0001829
06:30:43|0.0001829
06:30:44|0.00018299
06:30:46|0.00018299
06:30:47|0.0001829
06:30:47|0.0001829
06:30:48|0.00018275
06:30:49|0.00018275
06:30:50|0.00018275
06:30:51|0.00018275
06:30:53|0.00018275
06:30:54|0.00018275
06:30:55|0.00018289
06:30:55|0.00018275
06:30:56|0.00018275
06:30:58|0.00018275
06:30:58|0.00018275
06:31:00|0.00018275
06:31:02|0.00018275
06:31:03|0.00018289
06:31:04|0.00018289
06:31:05|0.00018289
06:31:06|0.00018289
06:31:07|0.00018289
06:31:09|0.00018273
06:31:10|0.00018284
06:31:11|0.00018284
06:31:12|0.00018284
06:31:13|0.00018275
06:31:13|0.00018286
06:31:15|0.00018286
06:31:16|0.00018286
06:31:17|0.00018286
06:31:18|0.00018288
06:31:19|0.00018272
06:31:20|0.00018272
06:31:21|0.00018272
06:31:21|0.00018272
06:31:23|0.00018285
06:31:24|0.0001829
06:31:25|0.00018292
06:31:26|0.00018292
06:31:27|0.00018281
06:31:28|0.00018281
06:31:29|0.00018325
06:31:31|0.0001834
06:31:31|0.0001834
06:31:32|0.00018327
06:31:34|0.00018327
06:31:35|0.00018327
06:31:35|0.00018327
06:31:37|0.00018319
06:31:37|0.00018319
06:31:39|0.00018319
06:31:39|0.00018319
06:31:40|0.00018335
06:31:42|0.00018319
06:31:42|0.00018319
06:31:44|0.00018302
06:31:45|0.00018302
06:31:45|0.00018302
06:31:47|0.00018318
06:31:48|0.00018318
06:31:49|0.00018318
06:31:50|0.00018318
06:31:51|0.00018318
06:31:52|0.00018318
06:31:52|0.00018329
06:31:53|0.0001834
06:31:55|0.00018329
06:31:55|0.00018329
06:31:57|0.00018329
06:31:58|0.00018331
06:31:59|0.00018328
06:32:00|0.00018339
06:32:01|0.00018339
06:32:03|0.00018331
06:32:04|0.00018331
06:32:05|0.00018331
06:32:06|0.00018331
06:32:07|0.00018354
06:32:09|0.00018354
06:32:09|0.00018359
06:32:10|0.00018362
06:32:11|0.0001835
06:32:12|0.00018347
06:32:13|0.00018349
06:32:14|0.00018349
06:32:15|0.00018349
06:32:16|0.00018349
06:32:18|0.00018362
06:32:18|0.00018376
06:32:19|0.00018376
06:32:20|0.00018376
06:32:21|0.00018361
06:32:22|0.00018361
06:32:23|0.00018376
06:32:24|0.00018363
06:32:25|0.00018376
06:32:26|0.00018376
06:32:27|0.00018376
06:32:28|0.0001837
06:32:29|0.0001837
06:32:31|0.00018371
06:32:31|0.00018371
06:32:32|0.00018372
06:32:33|0.00018369
06:32:34|0.00018369
06:32:35|0.0001837
06:32:36|0.0001837
06:32:37|0.0001837
06:32:38|0.00018383
06:32:39|0.00018383
06:32:41|0.00018371
06:32:41|0.00018383
06:32:42|0.00018383
06:32:43|0.00018383
06:32:44|0.0001839
06:32:45|0.0001839
06:32:46|0.0001839
06:32:47|0.00018371
06:32:49|0.00018378
06:32:50|0.00018393
06:32:51|0.00018379
06:32:52|0.00018379
06:32:52|0.00018379
06:32:54|0.00018379
06:32:55|0.00018379
06:32:55|0.00018392
06:32:57|0.00018392
06:32:58|0.00018376
06:32:59|0.00018376
06:33:00|0.00018376
06:33:01|0.00018376
06:33:01|0.0001839
06:33:04|0.00018382
06:33:05|0.00018381
06:33:06|0.00018381
06:33:07|0.00018381
06:33:08|0.00018393
06:33:09|0.00018381
06:33:10|0.00018377
06:33:11|0.0001839
06:33:12|0.0001839
06:33:14|0.0001839
06:33:15|0.0001839
06:33:16|0.00018388
06:33:16|0.00018379
06:33:17|0.00018379
06:33:19|0.00018379
06:33:19|0.00018381
06:33:20|0.00018381
06:33:21|0.00018381
06:33:22|0.00018379
06:33:24|0.00018379
06:33:25|0.0001839
06:33:26|0.0001839
06:33:27|0.0001839
06:33:28|0.0001839
06:33:29|0.0001839
06:33:30|0.00018381
06:33:31|0.00018381
06:33:31|0.00018381
06:33:33|0.00018381
06:33:34|0.00018382
06:33:34|0.00018382
06:33:36|0.00018382
06:33:37|0.00018394
06:33:37|0.00018394
06:33:38|0.00018394
06:33:40|0.00018394
06:33:40|0.00018394
06:33:41|0.00018394
06:33:43|0.00018394
06:33:43|0.00018394
06:33:45|0.00018383
06:33:45|0.00018383
06:33:48|0.00018383
06:33:48|0.00018383
06:33:49|0.00018394
06:33:50|0.00018394
06:33:51|0.00018394
06:33:52|0.00018394
06:33:53|0.000184
06:33:54|0.00018394
06:33:55|0.00018394
06:33:56|0.000184
06:33:57|0.000184
06:33:58|0.000184
06:33:59|0.000184
06:34:00|0.000184
06:34:01|0.000184
06:34:02|0.000184
06:34:04|0.000184
06:34:06|0.00018395
06:34:07|0.00018395
06:34:07|0.00018402
06:34:09|0.00018402
06:34:09|0.00018406
06:34:11|0.00018407
06:34:12|0.00018398
06:34:12|0.00018407
06:34:14|0.00018407
06:34:14|0.00018407
06:34:15|0.00018407
06:34:17|0.00018407
06:34:17|0.00018402
06:34:18|0.00018402
06:34:19|0.00018402
06:34:20|0.00018407
06:34:21|0.00018402
06:34:22|0.00018402
06:34:23|0.00018402
06:34:25|0.00018402
06:34:26|0.00018414
06:34:26|0.00018414
06:34:27|0.00018403
06:34:29|0.00018403
06:34:29|0.00018403
06:34:30|0.00018403
06:34:32|0.00018403
06:34:32|0.00018402
06:34:34|0.00018402
06:34:35|0.00018402
06:34:35|0.00018402
06:34:37|0.00018403
06:34:38|0.00018403
06:34:38|0.00018403
06:34:40|0.00018414
06:34:40|0.00018414
06:34:41|0.00018414
06:34:42|0.00018414
06:34:45|0.00018414
06:34:45|0.00018414
06:34:46|0.00018414
06:34:47|0.00018414
06:34:48|0.00018417
06:34:49|0.00018417
06:34:50|0.00018417
06:34:51|0.00018405
06:34:52|0.00018418
06:34:53|0.00018418
06:34:54|0.0001842
06:34:55|0.00018423
06:34:56|0.00018425
06:34:57|0.00018429
06:34:58|0.00018429
06:34:59|0.00018433
06:35:00|0.00018433
06:35:01|0.00018424
06:35:02|0.00018424
06:35:03|0.00018423
06:35:04|0.00018435
06:35:06|0.00018434
06:35:07|0.00018426
06:35:09|0.00018426
06:35:10|0.00018435
06:35:12|0.00018433
06:35:12|0.00018425
06:35:13|0.00018429
06:35:14|0.00018429
06:35:16|0.00018421
06:35:16|0.00018421
06:35:17|0.00018421
06:35:18|0.00018421
06:35:19|0.00018421
06:35:20|0.00018421
06:35:21|0.0001842
06:35:22|0.0001842
06:35:23|0.0001842
06:35:24|0.00018421
06:35:25|0.0001842
06:35:26|0.0001842
06:35:27|0.00018421
06:35:28|0.00018425
06:35:29|0.00018421
06:35:30|0.00018421
06:35:31|0.00018421
06:35:32|0.00018421
06:35:33|0.00018421
06:35:34|0.00018439
06:35:35|0.00018439
06:35:36|0.00018439
06:35:37|0.00018439
06:35:38|0.00018439
06:35:39|0.00018439
06:35:40|0.00018439
06:35:41|0.00018439
06:35:43|0.00018422
06:35:43|0.00018437
06:35:44|0.00018437
06:35:45|0.00018437
06:35:46|0.0001844
06:35:47|0.0001844
06:35:48|0.00018438
06:35:49|0.00018438
06:35:50|0.00018421
06:35:51|0.00018421
06:35:52|0.00018421
06:35:53|0.00018421
06:35:54|0.00018438
06:35:55|0.00018438
06:35:56|0.00018438
06:35:57|0.00018438
06:35:58|0.00018438
06:35:59|0.00018439
06:36:00|0.00018438
06:36:01|0.00018438
06:36:02|0.00018438
06:36:03|0.00018438
06:36:04|0.00018438
06:36:06|0.00018438
06:36:08|0.00018438
06:36:08|0.00018438
06:36:10|0.0001844
06:36:10|0.00018439
06:36:11|0.00018447
06:36:12|0.00018447
06:36:13|0.00018439
06:36:14|0.00018439
06:36:16|0.00018439
06:36:17|0.00018447
06:36:18|0.0001844
06:36:19|0.0001844
06:36:20|0.0001844
06:36:21|0.0001844
06:36:22|0.00018451
06:36:22|0.00018451
06:36:23|0.00018451
06:36:25|0.0001845
06:36:26|0.00018449
06:36:26|0.00018449
06:36:28|0.00018448
06:36:29|0.0001845
06:36:30|0.00018445
06:36:31|0.00018445
06:36:32|0.00018445
06:36:33|0.00018445
06:36:34|0.00018445
06:36:35|0.00018445
06:36:36|0.00018445
06:36:37|0.00018445
06:36:38|0.00018451
06:36:39|0.00018443
06:36:40|0.00018443
06:36:41|0.00018443
06:36:41|0.00018443
06:36:42|0.0001845
06:36:44|0.0001845
06:36:45|0.0001844
06:36:46|0.00018445
06:36:47|0.00018445
06:36:48|0.00018438
06:36:49|0.00018438
06:36:50|0.00018438
06:36:51|0.00018438
06:36:52|0.00018438
06:36:53|0.00018438
06:36:53|0.00018429
06:36:55|0.00018423
06:36:56|0.00018425
06:36:57|0.00018429
06:36:58|0.00018424
06:36:58|0.00018428
06:37:01|0.0001843
06:37:01|0.00018423
06:37:02|0.0001843
06:37:03|0.0001843
06:37:04|0.0001843
06:37:05|0.00018417
06:37:07|0.00018422
06:37:09|0.00018426
06:37:10|0.00018403
06:37:10|0.00018401
06:37:11|0.00018401
06:37:12|0.00018415
06:37:14|0.00018401
06:37:15|0.00018414
06:37:16|0.00018401
06:37:17|0.00018401
06:37:18|0.00018401
06:37:19|0.00018401
06:37:20|0.00018416
06:37:21|0.00018411
06:37:22|0.00018411
06:37:23|0.00018411
06:37:24|0.00018414
06:37:25|0.00018414
06:37:26|0.00018414
06:37:27|0.00018414
06:37:28|0.00018414
06:37:29|0.00018414
06:37:30|0.00018414
06:37:31|0.00018414
06:37:32|0.00018414
06:37:33|0.00018414
06:37:34|0.00018426
06:37:35|0.00018426
06:37:36|0.00018426
06:37:37|0.00018426
06:37:38|0.00018426
06:37:39|0.00018426
06:37:40|0.00018426
06:37:41|0.00018426
06:37:42|0.00018417
06:37:43|0.00018417
06:37:44|0.00018417
06:37:45|0.00018417
06:37:46|0.00018423
06:37:47|0.00018413
06:37:48|0.00018413
06:37:49|0.00018413
06:37:50|0.00018412
06:37:51|0.00018413
06:37:52|0.00018411
06:37:53|0.00018411
06:37:54|0.00018411
06:37:55|0.00018411
06:37:56|0.00018411
06:37:57|0.00018411
06:37:58|0.00018411
06:37:59|0.00018411
06:38:00|0.00018401
06:38:01|0.00018401
06:38:02|0.00018401
06:38:03|0.00018401
06:38:04|0.00018411
06:38:05|0.00018411
06:38:06|0.00018411
06:38:07|0.00018411
06:38:09|0.00018411
06:38:11|0.00018401
06:38:11|0.00018401
06:38:12|0.00018401
06:38:14|0.00018401
06:38:15|0.00018401
06:38:16|0.00018401
06:38:16|0.00018401
06:38:18|0.00018401
06:38:19|0.00018401
06:38:20|0.00018411
06:38:21|0.00018411
06:38:22|0.00018401
06:38:23|0.00018411
06:38:24|0.00018411
06:38:26|0.00018411
06:38:27|0.00018411
06:38:28|0.000184
06:38:29|0.000184
06:38:29|0.0001841
06:38:31|0.00018411
06:38:31|0.00018401
06:38:33|0.00018401
06:38:33|0.00018401
06:38:34|0.00018401
06:38:35|0.00018401
06:38:37|0.00018411
06:38:37|0.00018403
06:38:39|0.00018403
06:38:40|0.00018403
06:38:40|0.00018403
06:38:41|0.00018403
06:38:43|0.00018403
06:38:44|0.00018411
06:38:45|0.00018411
06:38:45|0.00018411
06:38:46|0.00018411
06:38:48|0.00018411
06:38:48|0.00018411
06:38:50|0.00018411
06:38:51|0.00018411
06:38:51|0.00018411
06:38:53|0.00018411
06:38:53|0.00018403
06:38:55|0.00018403
06:38:55|0.00018403
06:38:56|0.00018402
06:38:58|0.00018409
06:38:58|0.00018409
06:39:00|0.00018409
06:39:00|0.00018409
06:39:02|0.00018405
06:39:03|0.00018405
06:39:03|0.00018405
06:39:04|0.0001841
06:39:05|0.0001842
06:39:06|0.0001842
06:39:07|0.0001842
06:39:09|0.00018414
06:39:11|0.00018416
06:39:12|0.00018416
06:39:13|0.00018416
06:39:14|0.00018421
06:39:16|0.00018421
06:39:17|0.00018421
06:39:18|0.00018421
06:39:19|0.00018421
06:39:20|0.00018419
06:39:21|0.00018419
06:39:22|0.00018419
06:39:23|0.00018419
06:39:24|0.00018419
06:39:25|0.0001842
06:39:26|0.0001842
06:39:27|0.0001842
06:39:28|0.0001842
06:39:29|0.0001842
06:39:30|0.00018415
06:39:31|0.00018415
06:39:33|0.00018415
06:39:34|0.00018415
06:39:35|0.00018417
06:39:36|0.0001842
06:39:36|0.0001842
06:39:37|0.0001842
06:39:38|0.0001842
06:39:39|0.00018435
06:39:40|0.00018435
06:39:42|0.00018435
06:39:42|0.00018435
06:39:43|0.00018435
06:39:45|0.00018435
06:39:46|0.00018437
06:39:47|0.00018437
06:39:48|0.00018437
06:39:48|0.00018437
06:39:50|0.00018426
06:39:50|0.00018426
06:39:51|0.00018426
06:39:53|0.00018426
06:39:53|0.00018426
06:39:55|0.00018426
06:39:55|0.00018426
06:39:56|0.00018426
06:39:58|0.00018426
06:39:58|0.00018426
06:39:59|0.00018435
06:40:00|0.00018432
06:40:01|0.0001844
06:40:02|0.0001844
06:40:04|0.00018436
06:40:05|0.0001844
06:40:06|0.0001844
06:40:07|0.00018442
06:40:08|0.00018442
06:40:09|0.00018442
06:40:11|0.00018442
06:40:11|0.00018442
06:40:13|0.00018443
06:40:14|0.00018443
06:40:15|0.00018443
06:40:17|0.00018443
06:40:18|0.0001845
06:40:19|0.0001845
06:40:20|0.0001845
06:40:21|0.00018445
06:40:22|0.00018445
06:40:23|0.00018449
06:40:24|0.00018448
06:40:25|0.00018444
06:40:26|0.00018451
06:40:27|0.00018449
06:40:28|0.00018449
06:40:29|0.0001845
06:40:30|0.0001845
06:40:31|0.0001845
06:40:31|0.0001845
06:40:33|0.00018452
06:40:34|0.00018452
06:40:35|0.00018452
06:40:36|0.00018452
06:40:37|0.00018454
06:40:38|0.00018454
06:40:39|0.00018454
06:40:40|0.00018454
06:40:41|0.00018454
06:40:42|0.00018454
06:40:42|0.00018454
06:40:44|0.00018454
06:40:45|0.00018459
06:40:46|0.00018459
06:40:47|0.00018459
06:40:48|0.00018459
06:40:48|0.00018458
06:40:50|0.00018458
06:40:50|0.00018458
06:40:52|0.00018461
06:40:53|0.00018461
06:40:54|0.00018463
06:40:55|0.00018463
06:40:56|0.00018463
06:40:57|0.00018464
06:40:58|0.00018462
06:40:59|0.00018462
06:41:00|0.00018465
06:41:01|0.00018465
06:41:01|0.00018464
06:41:02|0.00018464
06:41:05|0.00018464
06:41:05|0.00018465
06:41:06|0.00018465
06:41:07|0.00018464
06:41:08|0.00018462
06:41:09|0.00018464
06:41:11|0.00018462
06:41:12|0.00018467
06:41:13|0.00018467
06:41:14|0.00018462
06:41:16|0.00018462
06:41:16|0.00018462
06:41:17|0.00018462
06:41:18|0.00018462
06:41:19|0.00018464
06:41:20|0.00018448
06:41:22|0.00018458
06:41:23|0.00018457
06:41:24|0.00018434
06:41:24|0.00018453
06:41:25|0.00018453
06:41:27|0.00018453
06:41:28|0.00018442
06:41:28|0.00018442
06:41:30|0.00018442
06:41:31|0.00018453
06:41:32|0.00018453
06:41:33|0.00018453
06:41:34|0.00018453
06:41:35|0.00018453
06:41:36|0.00018453
06:41:36|0.00018446
06:41:37|0.00018446
06:41:39|0.00018446
06:41:40|0.00018446
06:41:40|0.00018446
06:41:41|0.00018446
06:41:43|0.00018453
06:41:43|0.00018459
06:41:44|0.00018459
06:41:45|0.00018459
06:41:47|0.00018459
06:41:47|0.00018459
06:41:48|0.00018453
06:41:50|0.00018459
06:41:51|0.00018446
06:41:51|0.00018446
06:41:53|0.00018446
06:41:53|0.00018446
06:41:55|0.00018446
06:41:55|0.00018446
06:41:56|0.00018446
06:41:57|0.00018446
06:41:58|0.00018453
06:42:00|0.00018453
06:42:01|0.00018453
06:42:02|0.00018453
06:42:02|0.00018454
06:42:03|0.00018457
06:42:05|0.00018457
06:42:05|0.00018453
06:42:06|0.00018456
06:42:09|0.00018456
06:42:09|0.0001846
06:42:10|0.0001846
06:42:12|0.0001846
06:42:14|0.00018464
06:42:14|0.00018465
06:42:16|0.00018465
06:42:18|0.00018465
06:42:19|0.00018465
06:42:20|0.00018465
06:42:20|0.00018465
06:42:22|0.00018467
06:42:23|0.00018466
06:42:24|0.00018466
06:42:25|0.00018466
06:42:26|0.00018466
06:42:27|0.00018467
06:42:28|0.00018466
06:42:29|0.00018466
06:42:30|0.00018466
06:42:31|0.00018466
06:42:32|0.00018466
06:42:33|0.00018466
06:42:34|0.00018466
06:42:35|0.00018466
06:42:36|0.00018471
06:42:37|0.00018471
06:42:38|0.0001847
06:42:39|0.0001847
06:42:40|0.0001847
06:42:41|0.00018468
06:42:42|0.00018466
06:42:43|0.00018466
06:42:44|0.00018466
06:42:45|0.00018466
06:42:46|0.00018466
06:42:47|0.00018472
06:42:48|0.00018472
06:42:49|0.00018471
06:42:50|0.00018471
06:42:51|0.00018472
06:42:52|0.00018472
06:42:53|0.00018472
06:42:54|0.00018472
06:42:55|0.00018466
06:42:56|0.00018472
06:42:57|0.00018472
06:42:58|0.00018473
06:42:59|0.00018473
06:43:00|0.00018472
06:43:01|0.00018472
06:43:02|0.00018472
06:43:03|0.00018472
06:43:04|0.00018472
06:43:05|0.00018471
06:43:06|0.00018471
06:43:07|0.00018471
06:43:08|0.00018467
06:43:09|0.00018467
06:43:10|0.00018473
06:43:11|0.0001848
06:43:12|0.00018473
06:43:14|0.00018476
06:43:16|0.00018481
06:43:17|0.00018477
06:43:17|0.00018477
06:43:19|0.00018477
06:43:20|0.00018477
06:43:21|0.00018478
06:43:22|0.00018478
06:43:23|0.00018462
06:43:23|0.00018448
06:43:25|0.00018469
06:43:26|0.00018469
06:43:27|0.00018469
06:43:28|0.00018469
06:43:29|0.00018446
06:43:30|0.00018446
06:43:31|0.00018446
06:43:32|0.00018445
06:43:33|0.00018445
06:43:34|0.00018445
06:43:35|0.00018445
06:43:36|0.00018447
06:43:37|0.00018451
06:43:37|0.00018451
06:43:39|0.00018442
06:43:40|0.00018442
06:43:41|0.00018451
06:43:42|0.00018451
06:43:43|0.00018451
06:43:44|0.00018442
06:43:45|0.00018433
06:43:45|0.00018433
06:43:47|0.00018433
06:43:47|0.00018433
06:43:49|0.00018433
06:43:50|0.00018433
06:43:51|0.00018433
06:43:52|0.00018433
06:43:53|0.00018433
06:43:54|0.00018433
06:43:55|0.00018433
06:43:56|0.00018433
06:43:57|0.00018421
06:43:58|0.00018421
06:43:59|0.00018421
06:44:00|0.00018421
06:44:01|0.00018421
06:44:01|0.00018435
06:44:03|0.0001844
06:44:03|0.00018439
06:44:05|0.00018438
06:44:06|0.00018438
06:44:07|0.00018421
06:44:08|0.00018421
06:44:09|0.00018421
06:44:09|0.00018438
06:44:11|0.00018438
06:44:12|0.00018438
06:44:13|0.00018421
06:44:15|0.00018421
06:44:16|0.00018421
06:44:17|0.00018423
06:44:18|0.00018423
06:44:19|0.0001843
06:44:21|0.0001844
06:44:22|0.0001844
06:44:23|0.00018441
06:44:24|0.00018441
06:44:25|0.00018441
06:44:26|0.00018441
06:44:26|0.00018441
06:44:28|0.00018441
06:44:29|0.00018446
06:44:29|0.00018446
06:44:31|0.00018441
06:44:31|0.00018441
06:44:33|0.00018441
06:44:33|0.00018432
06:44:34|0.00018432
06:44:36|0.00018446
06:44:36|0.00018446
06:44:37|0.00018446
06:44:38|0.00018441
06:44:39|0.00018441
06:44:40|0.00018441
06:44:41|0.00018441
06:44:43|0.00018441
06:44:44|0.00018441
06:44:44|0.00018441
06:44:45|0.00018441
06:44:46|0.00018441
06:44:47|0.00018441
06:44:48|0.00018441
06:44:49|0.00018441
06:44:50|0.00018441
06:44:51|0.00018441
06:44:53|0.00018441
06:44:53|0.00018441
06:44:54|0.00018441
06:44:55|0.00018441
06:44:56|0.00018441
06:44:57|0.00018441
06:44:58|0.00018441
06:45:00|0.00018441
06:45:00|0.0001843
06:45:01|0.0001843
06:45:02|0.0001844
06:45:03|0.00018427
06:45:05|0.00018427
06:45:06|0.00018436
06:45:06|0.00018436
06:45:07|0.0001843
06:45:08|0.0001843
06:45:09|0.0001843
06:45:10|0.0001843
06:45:11|0.0001843
06:45:13|0.0001843
06:45:14|0.0001843
06:45:15|0.00018434
06:45:17|0.0001843
06:45:18|0.0001843
06:45:19|0.0001843
06:45:20|0.0001843
06:45:21|0.0001843
06:45:22|0.0001843
06:45:23|0.0001843
06:45:24|0.0001843
06:45:25|0.00018439
06:45:26|0.00018439
06:45:27|0.00018439
06:45:29|0.00018431
06:45:29|0.00018431
06:45:30|0.00018431
06:45:31|0.00018431
06:45:32|0.00018431
06:45:33|0.00018439
06:45:34|0.00018446
06:45:35|0.00018446
06:45:37|0.00018434
06:45:38|0.00018434
06:45:39|0.00018449
06:45:40|0.00018449
06:45:41|0.00018437
06:45:42|0.00018455
06:45:42|0.00018456
06:45:45|0.00018456
06:45:45|0.00018456
06:45:46|0.00018456
06:45:47|0.0001846
06:45:48|0.0001846
06:45:49|0.00018455
06:45:50|0.00018455
06:45:51|0.00018455
06:45:52|0.00018455
06:45:53|0.00018455
06:45:54|0.00018455
06:45:55|0.00018447
06:45:56|0.00018447
06:45:57|0.00018454
06:45:58|0.00018445
06:45:59|0.00018453
06:46:00|0.00018453
06:46:01|0.00018454
06:46:02|0.00018447
06:46:03|0.00018447
06:46:04|0.00018447
06:46:05|0.00018447
06:46:06|0.00018447
06:46:07|0.00018455
06:46:09|0.00018455
06:46:09|0.00018455
06:46:10|0.00018455
06:46:11|0.00018444
06:46:12|0.00018444
06:46:13|0.00018444
06:46:14|0.00018444
06:46:15|0.00018444
06:46:17|0.00018445
06:46:17|0.00018445
06:46:20|0.00018445
06:46:20|0.00018445
06:46:22|0.00018445
06:46:22|0.00018445
06:46:24|0.0001845
06:46:25|0.0001845
06:46:26|0.0001845
06:46:27|0.00018448
06:46:28|0.00018448
06:46:29|0.00018448
06:46:30|0.00018448
06:46:31|0.00018459
06:46:32|0.00018459
06:46:33|0.00018448
06:46:34|0.00018448
06:46:35|0.00018454
06:46:36|0.00018454
06:46:37|0.00018454
06:46:38|0.00018454
06:46:39|0.00018454
06:46:41|0.00018454
06:46:41|0.00018448
06:46:42|0.00018448
06:46:43|0.00018448
06:46:44|0.00018448
06:46:45|0.00018448
06:46:46|0.00018448
06:46:47|0.00018448
06:46:48|0.00018448
06:46:50|0.00018448
06:46:50|0.00018454
06:46:51|0.00018454
06:46:52|0.00018454
06:46:53|0.00018458
06:46:54|0.00018458
06:46:55|0.00018449
06:46:56|0.00018449
06:46:57|0.00018449
06:46:58|0.00018449
06:46:59|0.00018449
06:47:01|0.00018449
06:47:02|0.00018449
06:47:02|0.00018449
06:47:04|0.00018449
06:47:05|0.00018449
06:47:06|0.00018449
06:47:08|0.00018449
06:47:08|0.00018457
06:47:09|0.00018457
06:47:10|0.00018457
06:47:11|0.00018457
06:47:13|0.00018457
06:47:13|0.00018457
06:47:14|0.00018457
06:47:15|0.00018457
06:47:17|0.00018457
06:47:19|0.00018457
06:47:20|0.00018457
06:47:21|0.00018457
06:47:22|0.00018462
06:47:23|0.00018497
06:47:25|0.00018497
06:47:26|0.00018483
06:47:27|0.00018496
06:47:28|0.00018496
06:47:28|0.00018496
06:47:30|0.00018497
06:47:31|0.00018497
06:47:32|0.00018499
06:47:33|0.00018501
06:47:34|0.000185
06:47:35|0.000185
06:47:36|0.000185
06:47:37|0.00018514
06:47:38|0.00018514
06:47:39|0.00018514
06:47:41|0.00018514
06:47:42|0.00018501
06:47:43|0.00018501
06:47:44|0.00018501
06:47:44|0.00018514
06:47:46|0.00018514
06:47:47|0.00018514
06:47:48|0.00018514
06:47:49|0.00018514
06:47:50|0.00018515
06:47:51|0.00018515
06:47:51|0.00018517
06:47:53|0.0001852
06:47:54|0.0001852
06:47:55|0.0001852
06:47:56|0.0001852
06:47:57|0.00018518
06:47:58|0.00018518
06:47:58|0.00018531
06:47:59|0.00018531
06:48:01|0.00018531
06:48:01|0.00018531
06:48:02|0.00018519
06:48:03|0.00018527
06:48:04|0.00018527
06:48:06|0.00018527
06:48:07|0.00018521
06:48:07|0.00018531
06:48:09|0.00018531
06:48:09|0.00018531
06:48:10|0.00018531
06:48:11|0.00018532
06:48:13|0.00018532
06:48:14|0.00018531
06:48:15|0.00018531
06:48:15|0.00018532
06:48:17|0.00018531
06:48:18|0.00018531
06:48:20|0.00018531
06:48:22|0.00018539
06:48:23|0.0001854
06:48:24|0.0001854
06:48:25|0.0001854
06:48:26|0.0001854
06:48:27|0.00018535
06:48:28|0.00018535
06:48:29|0.00018539
06:48:30|0.00018539
06:48:31|0.00018539
06:48:32|0.00018539
06:48:33|0.00018539
06:48:34|0.0001854
06:48:35|0.0001854
06:48:36|0.0001854
06:48:37|0.0001854
06:48:38|0.0001854
06:48:39|0.0001854
06:48:40|0.0001854
06:48:41|0.0001854
06:48:42|0.0001854
06:48:43|0.0001854
06:48:44|0.0001854
06:48:45|0.0001854
06:48:46|0.00018543
06:48:47|0.00018543
06:48:48|0.00018543
06:48:49|0.0001854
06:48:50|0.0001854
06:48:51|0.0001854
06:48:53|0.0001854
06:48:54|0.0001854
06:48:55|0.00018545
06:48:56|0.00018545
06:48:57|0.00018545
06:48:58|0.00018545
06:48:59|0.00018543
06:49:00|0.00018544
06:49:01|0.0001853
06:49:02|0.00018527
06:49:03|0.00018527
06:49:04|0.00018524
06:49:05|0.00018531
06:49:06|0.00018526
06:49:07|0.00018526
06:49:08|0.00018526
06:49:09|0.00018526
06:49:10|0.00018538
06:49:11|0.00018538
06:49:12|0.00018535
06:49:13|0.00018552
06:49:14|0.00018552
06:49:15|0.00018541
06:49:16|0.00018538
06:49:18|0.00018555
06:49:19|0.00018555
06:49:20|0.00018555
06:49:21|0.00018561
06:49:22|0.00018561
06:49:24|0.00018561
06:49:25|0.00018565
06:49:26|0.00018565
06:49:28|0.00018557
06:49:28|0.00018556
06:49:30|0.00018558
06:49:32|0.00018558
06:49:33|0.00018558
06:49:34|0.00018558
06:49:34|0.00018558
06:49:36|0.00018557
06:49:37|0.00018557
06:49:38|0.00018557
06:49:39|0.00018557
06:49:39|0.00018557
06:49:41|0.00018557
06:49:41|0.00018543
06:49:43|0.00018543
06:49:43|0.00018543
06:49:45|0.00018553
06:49:46|0.00018554
06:49:47|0.00018555
06:49:48|0.00018555
06:49:49|0.00018555
06:49:50|0.00018555
06:49:50|0.00018555
06:49:52|0.00018555
06:49:53|0.00018558
06:49:54|0.00018558
06:49:55|0.00018558
06:49:56|0.00018555
06:49:57|0.00018555
06:49:58|0.00018558
06:49:59|0.00018558
06:50:00|0.00018558
06:50:01|0.00018558
06:50:02|0.00018554
06:50:03|0.00018554
06:50:04|0.00018553
06:50:05|0.00018543
06:50:06|0.00018543
06:50:07|0.00018544
06:50:08|0.00018538
06:50:09|0.00018538
06:50:09|0.00018544
06:50:11|0.00018544
06:50:12|0.00018528
06:50:13|0.00018541
06:50:13|0.0001854
06:50:15|0.00018539
06:50:15|0.00018539
06:50:17|0.00018539
06:50:17|0.00018539
06:50:18|0.00018538
06:50:20|0.00018538
06:50:21|0.00018528
06:50:22|0.00018535
06:50:24|0.00018535
06:50:24|0.00018535
06:50:26|0.00018535
06:50:26|0.00018534
06:50:27|0.00018541
06:50:28|0.0001854
06:50:29|0.00018532
06:50:30|0.0001854
06:50:31|0.0001854
06:50:32|0.00018533
06:50:33|0.00018533
06:50:34|0.00018533
06:50:36|0.00018533
06:50:37|0.00018533
06:50:38|0.00018533
06:50:39|0.00018533
06:50:40|0.00018543
06:50:41|0.00018543
06:50:42|0.00018544
06:50:43|0.00018544
06:50:44|0.00018544
06:50:45|0.00018544
06:50:46|0.00018545
06:50:47|0.00018545
06:50:48|0.00018541
06:50:49|0.00018541
06:50:51|0.00018541
06:50:52|0.0001854
06:50:52|0.0001854
06:50:54|0.0001854
06:50:54|0.0001854
06:50:55|0.0001854
06:50:56|0.0001854
06:50:57|0.00018542
06:50:59|0.00018542
06:50:59|0.00018542
06:51:00|0.00018542
06:51:02|0.00018542
06:51:03|0.00018542
06:51:03|0.00018542
06:51:05|0.00018544
06:51:06|0.00018544
06:51:06|0.00018558
06:51:07|0.00018545
06:51:08|0.00018569
06:51:10|0.00018569
06:51:10|0.00018569
06:51:11|0.00018569
06:51:13|0.00018569
06:51:14|0.00018569
06:51:15|0.00018569
06:51:16|0.00018557
06:51:17|0.00018557
06:51:18|0.00018569
06:51:19|0.00018569
06:51:20|0.00018569
06:51:21|0.00018561
06:51:22|0.00018561
06:51:24|0.00018561
06:51:25|0.00018561
06:51:26|0.00018559
06:51:27|0.00018559
06:51:28|0.00018569
06:51:29|0.00018569
06:51:30|0.00018569
06:51:31|0.00018569
06:51:33|0.00018568
06:51:34|0.0001857
06:51:35|0.0001857
06:51:36|0.0001857
06:51:37|0.0001857
06:51:38|0.00018569
06:51:38|0.00018571
06:51:40|0.0001858
06:51:41|0.0001858
06:51:43|0.00018574
06:51:43|0.0001857
06:51:45|0.0001857
06:51:46|0.00018572
06:51:47|0.00018572
06:51:48|0.00018572
06:51:48|0.00018572
06:51:50|0.00018572
06:51:51|0.00018572
06:51:51|0.00018572
06:51:53|0.00018597
06:51:54|0.00018583
06:51:55|0.00018584
06:51:56|0.00018584
06:51:57|0.00018597
06:51:58|0.00018597
06:51:59|0.00018597
06:52:00|0.00018599
06:52:01|0.00018599
06:52:02|0.00018599
06:52:03|0.00018599
06:52:04|0.00018601
06:52:05|0.00018601
06:52:06|0.00018601
06:52:07|0.00018601
06:52:08|0.00018601
06:52:09|0.00018601
06:52:10|0.00018601
06:52:12|0.00018601
06:52:13|0.00018601
06:52:13|0.00018605
06:52:14|0.00018602
06:52:15|0.00018602
06:52:16|0.00018602
06:52:17|0.00018602
06:52:19|0.00018602
06:52:19|0.00018605
06:52:20|0.00018605
06:52:22|0.00018618
06:52:24|0.00018612
06:52:26|0.00018618
06:52:26|0.00018626
06:52:27|0.00018626
06:52:29|0.00018626
06:52:29|0.00018626
06:52:31|0.00018626
06:52:31|0.0001864
06:52:33|0.0001864
06:52:33|0.00018641
06:52:35|0.00018641
06:52:36|0.0001864
06:52:37|0.00018657
06:52:38|0.00018659
06:52:39|0.00018659
06:52:40|0.00018659
06:52:41|0.00018659
06:52:42|0.00018645
06:52:43|0.00018645
06:52:44|0.00018659
06:52:45|0.00018658
06:52:46|0.00018658
06:52:47|0.00018658
06:52:48|0.00018666
06:52:49|0.00018666
06:52:50|0.00018658
06:52:51|0.00018664
06:52:52|0.00018658
06:52:53|0.00018641
06:52:54|0.00018648
06:52:55|0.00018637
06:52:56|0.00018636
06:52:57|0.00018619
06:52:58|0.00018634
06:52:59|0.00018626
06:53:00|0.00018626
06:53:02|0.00018619
06:53:02|0.00018619
06:53:04|0.00018633
06:53:04|0.00018633
06:53:06|0.00018619
06:53:07|0.00018619
06:53:08|0.00018619
06:53:09|0.00018631
06:53:09|0.00018631
06:53:10|0.00018633
06:53:11|0.00018633
06:53:12|0.00018633
06:53:13|0.00018633
06:53:14|0.00018631
06:53:16|0.00018631
06:53:16|0.00018646
06:53:17|0.00018646
06:53:19|0.0001863
06:53:19|0.00018639
06:53:21|0.00018639
06:53:22|0.00018656
06:53:22|0.00018637
06:53:25|0.00018637
06:53:25|0.00018646
06:53:27|0.00018655
06:53:27|0.00018655
06:53:29|0.00018664
06:53:30|0.00018664
06:53:31|0.00018665
06:53:32|0.00018665
06:53:33|0.00018665
06:53:34|0.00018665
06:53:36|0.00018647
06:53:37|0.00018664
06:53:37|0.00018664
06:53:38|0.00018664
06:53:41|0.00018664
06:53:41|0.00018657
06:53:42|0.00018657
06:53:43|0.00018657
06:53:44|0.00018657
06:53:45|0.0001866
06:53:46|0.00018655
06:53:47|0.00018655
06:53:48|0.00018657
06:53:49|0.00018664
06:53:50|0.00018664
06:53:51|0.00018658
06:53:52|0.00018658
06:53:53|0.00018664
06:53:54|0.00018664
06:53:55|0.00018666
06:53:56|0.00018659
06:53:57|0.00018659
06:53:58|0.00018659
06:53:59|0.00018664
06:54:00|0.00018666
06:54:01|0.00018666
06:54:02|0.00018666
06:54:03|0.00018656
06:54:04|0.00018656
06:54:05|0.00018656
06:54:06|0.00018666
06:54:07|0.00018666
06:54:08|0.00018666
06:54:09|0.00018666
06:54:10|0.00018662
06:54:11|0.00018662
06:54:12|0.00018665
06:54:13|0.00018665
06:54:14|0.00018665
06:54:15|0.00018665
06:54:16|0.00018668
06:54:17|0.00018668
06:54:18|0.00018668
06:54:19|0.00018682
06:54:20|0.00018682
06:54:21|0.00018682
06:54:22|0.00018681
06:54:23|0.00018681
06:54:25|0.00018667
06:54:26|0.00018667
06:54:27|0.00018678
06:54:29|0.00018679
06:54:30|0.00018679
06:54:30|0.00018663
06:54:31|0.00018642
06:54:33|0.00018642
06:54:34|0.00018633
06:54:36|0.00018632
06:54:37|0.00018632
06:54:38|0.00018632
06:54:39|0.00018632
06:54:40|0.00018627
06:54:41|0.00018602
06:54:42|0.00018627
06:54:43|0.00018627
06:54:44|0.00018627
06:54:45|0.00018619
06:54:46|0.00018618
06:54:47|0.00018619
06:54:48|0.00018612
06:54:49|0.00018601
06:54:50|0.00018602
06:54:51|0.00018602
06:54:53|0.0001857
06:54:53|0.00018575
06:54:54|0.00018575
06:54:55|0.00018575
06:54:57|0.00018568
06:54:57|0.00018568
06:54:59|0.00018567
06:55:00|0.00018567
06:55:01|0.00018558
06:55:02|0.00018565
06:55:03|0.0001859
06:55:04|0.0001859
06:55:05|0.0001859
06:55:06|0.00018568
06:55:07|0.00018568
06:55:09|0.00018568
06:55:10|0.00018568
06:55:11|0.00018568
06:55:12|0.0001859
06:55:13|0.0001859
06:55:14|0.0001859
06:55:15|0.0001859
06:55:16|0.0001859
06:55:17|0.0001859
06:55:19|0.00018589
06:55:20|0.00018589
06:55:21|0.00018587
06:55:22|0.00018587
06:55:23|0.00018586
06:55:24|0.00018578
06:55:26|0.00018578
06:55:27|0.00018578
06:55:29|0.00018578
06:55:30|0.00018571
06:55:31|0.00018571
06:55:32|0.0001858
06:55:33|0.0001858
06:55:34|0.0001858
06:55:36|0.00018558
06:55:38|0.00018567
06:55:38|0.00018567
06:55:40|0.00018567
06:55:42|0.00018567
06:55:42|0.00018562
06:55:43|0.00018552
06:55:45|0.00018543
06:55:45|0.00018532
06:55:46|0.00018539
06:55:47|0.00018527
06:55:48|0.00018527
06:55:49|0.00018527
06:55:50|0.00018527
06:55:51|0.00018523
06:55:52|0.00018532
06:55:53|0.00018532
06:55:54|0.00018531
06:55:55|0.00018531
06:55:56|0.00018523
06:55:57|0.00018523
06:55:58|0.00018523
06:55:59|0.00018523
06:56:00|0.00018523
06:56:01|0.00018534
06:56:02|0.00018534
06:56:03|0.00018523
06:56:04|0.00018538
06:56:05|0.00018538
06:56:06|0.00018523
06:56:08|0.00018523
06:56:09|0.00018522
06:56:10|0.00018522
06:56:11|0.00018522
06:56:12|0.00018534
06:56:13|0.00018519
06:56:14|0.00018519
06:56:15|0.00018519
06:56:16|0.00018519
06:56:17|0.00018512
06:56:18|0.00018512
06:56:19|0.0001852
06:56:20|0.0001852
06:56:21|0.0001852
06:56:22|0.00018531
06:56:23|0.00018545
06:56:24|0.00018532
06:56:25|0.00018539
06:56:27|0.00018538
06:56:29|0.00018557
06:56:30|0.00018539
06:56:31|0.00018531
06:56:32|0.00018531
06:56:33|0.00018531
06:56:35|0.00018531
06:56:35|0.00018531
06:56:37|0.00018531
06:56:37|0.00018531
06:56:39|0.00018538
06:56:39|0.00018534
06:56:40|0.00018556
06:56:41|0.00018556
06:56:42|0.00018549
06:56:43|0.00018549
06:56:44|0.00018557
06:56:46|0.00018556
06:56:47|0.00018556
06:56:48|0.00018556
06:56:49|0.00018556
06:56:50|0.00018538
06:56:51|0.00018554
06:56:52|0.00018555
06:56:53|0.00018555
06:56:54|0.0001855
06:56:55|0.00018555
06:56:56|0.0001855
06:56:57|0.0001855
06:56:58|0.00018539
06:56:59|0.0001854
06:57:00|0.0001854
06:57:01|0.00018549
06:57:02|0.00018549
06:57:03|0.0001854
06:57:04|0.00018539
06:57:05|0.00018539
06:57:06|0.00018539
06:57:07|0.00018539
06:57:08|0.00018535
06:57:09|0.00018534
06:57:10|0.00018508
06:57:11|0.00018508
06:57:12|0.00018508
06:57:13|0.00018522
06:57:14|0.00018501
06:57:15|0.00018518
06:57:16|0.00018518
06:57:17|0.00018518
06:57:18|0.00018518
06:57:19|0.00018518
06:57:20|0.00018521
06:57:21|0.00018521
06:57:22|0.00018524
06:57:23|0.00018524
06:57:24|0.00018524
06:57:25|0.00018507
06:57:26|0.00018517
06:57:28|0.00018507
06:57:29|0.00018507
06:57:30|0.00018507
06:57:32|0.00018504
06:57:33|0.00018504
06:57:34|0.00018504
06:57:35|0.00018504
06:57:36|0.00018504
06:57:36|0.00018504
06:57:38|0.00018506
06:57:39|0.00018505
06:57:40|0.00018505
06:57:41|0.00018482
06:57:42|0.00018475
06:57:43|0.00018475
06:57:44|0.00018464
06:57:45|0.00018485
06:57:46|0.00018465
06:57:47|0.0001848
06:57:48|0.00018479
06:57:49|0.00018464
06:57:50|0.00018464
06:57:51|0.00018472
06:57:52|0.00018469
06:57:53|0.00018469
06:57:54|0.00018466
06:57:55|0.00018466
06:57:56|0.00018466
06:57:57|0.00018466
06:57:58|0.00018466
06:57:59|0.00018466
06:58:00|0.00018466
06:58:01|0.00018465
06:58:02|0.00018466
06:58:03|0.00018473
06:58:04|0.00018458
06:58:05|0.00018458
06:58:06|0.00018458
06:58:07|0.00018458
06:58:08|0.00018469
06:58:09|0.00018471
06:58:10|0.00018471
06:58:11|0.00018471
06:58:12|0.0001846
06:58:13|0.0001846
06:58:14|0.0001846
06:58:15|0.00018451
06:58:16|0.00018451
06:58:17|0.00018451
06:58:18|0.0001845
06:58:19|0.00018462
06:58:20|0.00018462
06:58:21|0.00018462
06:58:22|0.00018451
06:58:23|0.00018451
06:58:24|0.00018451
06:58:25|0.00018451
06:58:26|0.00018462
06:58:27|0.00018462
06:58:29|0.00018462
06:58:31|0.00018465
06:58:32|0.00018455
06:58:33|0.00018465
06:58:34|0.00018465
06:58:35|0.00018465
06:58:36|0.00018465
06:58:38|0.00018463
06:58:39|0.00018465
06:58:40|0.00018465
06:58:41|0.00018465
06:58:42|0.00018465
06:58:42|0.00018465
06:58:45|0.00018465
06:58:45|0.00018464
06:58:46|0.00018464
06:58:47|0.00018464
06:58:48|0.00018455
06:58:49|0.00018462
06:58:50|0.00018475
06:58:51|0.00018486
06:58:52|0.00018486
06:58:53|0.00018486
06:58:54|0.00018485
06:58:55|0.00018485
06:58:56|0.00018485
06:58:58|0.00018485
06:58:58|0.00018485
06:58:59|0.00018485
06:59:01|0.00018471
06:59:02|0.00018471
06:59:02|0.00018471
06:59:03|0.00018496
06:59:05|0.00018496
06:59:06|0.00018513
06:59:06|0.00018497
06:59:07|0.00018522
06:59:08|0.00018522
06:59:10|0.00018513
06:59:11|0.00018529
06:59:12|0.00018529
06:59:14|0.00018529
06:59:15|0.00018529
06:59:15|0.00018529
06:59:17|0.00018532
06:59:18|0.00018532
06:59:19|0.00018532
06:59:20|0.00018532
06:59:21|0.00018532
06:59:21|0.00018547
06:59:23|0.00018536
06:59:24|0.00018536
06:59:24|0.00018536
06:59:26|0.00018536
06:59:26|0.00018547
06:59:27|0.00018547
06:59:30|0.00018538
06:59:31|0.00018536
06:59:33|0.00018516
06:59:35|0.00018535
06:59:35|0.00018535
06:59:37|0.00018519
06:59:38|0.00018519
06:59:39|0.00018519
06:59:40|0.00018519
06:59:41|0.00018519
06:59:43|0.00018519
06:59:44|0.00018519
06:59:45|0.00018519
06:59:46|0.00018519
06:59:46|0.00018519
06:59:47|0.00018519
06:59:48|0.00018521
06:59:49|0.00018521
06:59:51|0.00018535
06:59:51|0.00018535
06:59:52|0.00018535
06:59:53|0.00018534
06:59:54|0.00018522
06:59:56|0.00018522
06:59:57|0.00018533
06:59:58|0.00018533
06:59:59|0.00018522
07:00:00|0.00018522
07:00:01|0.00018522
07:00:02|0.00018522
07:00:03|0.00018522
07:00:04|0.00018522
07:00:05|0.00018541
07:00:06|0.0001855
07:00:07|0.0001855
07:00:08|0.00018553
07:00:09|0.00018553
07:00:10|0.00018534
07:00:11|0.00018534
07:00:12|0.00018534
07:00:13|0.00018552
07:00:14|0.00018537
07:00:15|0.00018537
07:00:16|0.00018537
07:00:17|0.00018537
07:00:18|0.00018537
07:00:19|0.00018537
07:00:20|0.00018537
07:00:21|0.0001854
07:00:22|0.00018541
07:00:23|0.00018542
07:00:24|0.00018542
07:00:25|0.00018542
07:00:26|0.00018542
07:00:27|0.00018542
07:00:28|0.00018542
07:00:29|0.00018552
07:00:31|0.00018544
07:00:32|0.00018544
07:00:34|0.00018544
07:00:35|0.00018544
07:00:37|0.00018544
07:00:37|0.00018544
07:00:39|0.0001856
07:00:39|0.0001856
07:00:40|0.0001856
07:00:41|0.00018552
07:00:42|0.00018568
07:00:43|0.00018568
07:00:45|0.00018568
07:00:45|0.00018568
07:00:46|0.00018568
07:00:47|0.00018568
07:00:48|0.00018568
07:00:49|0.00018568
07:00:50|0.00018573
07:00:51|0.00018573
07:00:53|0.00018573
07:00:53|0.00018573
07:00:54|0.00018574
07:00:55|0.00018557
07:00:57|0.00018574
07:00:57|0.00018574
07:00:58|0.00018575
07:00:59|0.00018575
07:01:00|0.00018575
07:01:01|0.00018575
07:01:02|0.00018558
07:01:03|0.00018574
07:01:04|0.00018574
07:01:05|0.0001856
07:01:06|0.00018573
07:01:07|0.00018572
07:01:08|0.00018572
07:01:09|0.00018572
07:01:10|0.0001856
07:01:11|0.0001856
07:01:12|0.0001856
07:01:13|0.0001856
07:01:14|0.0001856
07:01:16|0.0001856
07:01:16|0.0001856
07:01:17|0.0001857
07:01:19|0.0001857
07:01:20|0.00018563
07:01:21|0.00018563
07:01:22|0.00018566
07:01:23|0.00018566
07:01:24|0.00018566
07:01:26|0.00018568
07:01:27|0.00018568
07:01:28|0.00018568
07:01:29|0.00018568
07:01:30|0.00018572
07:01:32|0.00018572
07:01:33|0.00018583
07:01:34|0.00018583
07:01:36|0.00018583
07:01:37|0.00018583
07:01:37|0.00018583
07:01:39|0.00018583
07:01:40|0.00018584
07:01:40|0.00018584
07:01:42|0.00018584
07:01:42|0.00018584
07:01:45|0.00018584
07:01:46|0.00018583
07:01:47|0.00018583
07:01:47|0.00018576
07:01:49|0.00018582
07:01:50|0.00018582
07:01:51|0.00018582
07:01:52|0.00018582
07:01:52|0.00018582
07:01:54|0.00018583
07:01:55|0.00018583
07:01:56|0.00018583
07:01:57|0.00018582
07:01:58|0.00018582
07:01:59|0.00018582
07:02:00|0.00018583
07:02:01|0.00018583
07:02:02|0.00018583
07:02:03|0.00018582
07:02:04|0.00018582
07:02:05|0.00018582
07:02:06|0.00018582
07:02:07|0.00018582
07:02:08|0.00018583
07:02:08|0.00018582
07:02:09|0.00018583
07:02:11|0.00018583
07:02:12|0.00018583
07:02:13|0.00018583
07:02:13|0.00018583
07:02:14|0.00018583
07:02:16|0.00018583
07:02:16|0.00018583
07:02:17|0.00018583
07:02:19|0.00018583
07:02:20|0.00018583
07:02:21|0.00018583
07:02:22|0.00018583
07:02:22|0.00018583
07:02:24|0.00018582
07:02:25|0.00018583
07:02:25|0.00018583
07:02:27|0.00018583
07:02:28|0.00018583
07:02:29|0.00018582
07:02:30|0.00018582
07:02:31|0.00018582
07:02:33|0.00018582
07:02:34|0.00018583
07:02:35|0.00018583
07:02:36|0.00018583
07:02:37|0.00018583
07:02:38|0.00018583
07:02:39|0.00018583
07:02:40|0.00018583
07:02:41|0.00018583
07:02:42|0.00018583
07:02:43|0.00018583
07:02:44|0.00018583
07:02:45|0.00018583
07:02:46|0.00018582
07:02:47|0.00018582
07:02:49|0.00018582
07:02:49|0.00018582
07:02:50|0.00018582
07:02:51|0.00018582
07:02:52|0.00018582
07:02:53|0.00018582
07:02:54|0.00018582
07:02:56|0.00018582
07:02:58|0.00018582
07:02:59|0.00018582
07:02:59|0.00018582
07:03:01|0.00018582
07:03:02|0.00018582
07:03:03|0.00018581
07:03:04|0.00018581
07:03:05|0.00018581
07:03:06|0.00018581
07:03:07|0.00018581
07:03:08|0.00018581
07:03:09|0.00018581
07:03:10|0.00018581
07:03:11|0.00018581
07:03:12|0.00018581
07:03:13|0.00018581
07:03:14|0.00018581
07:03:15|0.00018581
07:03:16|0.00018582
07:03:17|0.00018582
07:03:18|0.00018582
07:03:19|0.00018582
07:03:20|0.00018582
07:03:21|0.00018582
07:03:22|0.00018582
07:03:23|0.00018582
07:03:24|0.00018582
07:03:25|0.00018582
07:03:26|0.00018582
07:03:27|0.00018582
07:03:28|0.00018582
07:03:29|0.00018582
07:03:30|0.00018582
07:03:31|0.00018582
07:03:32|0.00018582
07:03:33|0.00018583
07:03:34|0.00018583
07:03:35|0.00018583
07:03:36|0.00018583
07:03:37|0.00018582
07:03:38|0.00018581
07:03:40|0.0001857
07:03:41|0.00018555
07:03:41|0.00018554
07:03:43|0.00018554
07:03:45|0.00018562
07:03:45|0.00018562
07:03:46|0.00018562
07:03:48|0.00018562
07:03:50|0.00018562
07:03:50|0.00018562
07:03:51|0.00018552
07:03:52|0.00018552
07:03:53|0.00018552
07:03:54|0.00018552
07:03:55|0.00018552
07:03:56|0.00018552
07:03:58|0.00018552
07:03:58|0.0001855
07:03:59|0.00018549
07:04:00|0.00018551
07:04:01|0.00018544
07:04:02|0.00018544
07:04:03|0.00018544
07:04:04|0.00018536
07:04:05|0.00018536
07:04:06|0.0001854
07:04:07|0.0001854
07:04:08|0.0001854
07:04:09|0.0001854
07:04:10|0.0001854
07:04:11|0.00018534
07:04:12|0.00018534
07:04:13|0.00018535
07:04:14|0.00018535
07:04:15|0.00018535
07:04:16|0.00018527
07:04:17|0.00018527
07:04:18|0.00018528
07:04:19|0.00018531
07:04:20|0.00018531
07:04:21|0.00018531
07:04:22|0.00018531
07:04:23|0.00018531
07:04:24|0.00018531
07:04:25|0.00018531
07:04:26|0.00018531
07:04:27|0.00018531
07:04:28|0.0001853
07:04:29|0.0001853
07:04:30|0.00018532
07:04:31|0.00018532
07:04:32|0.00018533
07:04:34|0.00018533
07:04:35|0.00018531
07:04:37|0.00018523
07:04:38|0.0001853
07:04:40|0.00018528
07:04:40|0.00018528
07:04:41|0.00018515
07:04:42|0.00018515
07:04:44|0.00018515
07:04:44|0.00018521
07:04:46|0.00018521
07:04:47|0.00018521
07:04:48|0.0001851
07:04:49|0.00018521
07:04:50|0.00018511
07:04:51|0.00018511
07:04:51|0.00018511
07:04:52|0.00018518
07:04:53|0.00018505
07:04:55|0.00018514
07:04:56|0.00018514
07:04:57|0.00018513
07:04:58|0.00018513
07:04:59|0.00018506
07:05:00|0.00018506
07:05:01|0.00018506
07:05:01|0.00018506
07:05:02|0.00018506
07:05:04|0.00018506
07:05:05|0.00018507
07:05:06|0.00018507
07:05:06|0.00018507
07:05:07|0.00018507
07:05:10|0.00018507
07:05:10|0.000185
07:05:11|0.00018502
07:05:12|0.00018502
07:05:13|0.00018502
07:05:14|0.00018506
07:05:16|0.00018506
07:05:17|0.00018506
07:05:18|0.00018505
07:05:19|0.00018502
07:05:20|0.00018505
07:05:21|0.00018505
07:05:22|0.00018505
07:05:23|0.00018502
07:05:24|0.00018502
07:05:25|0.00018484
07:05:26|0.00018484
07:05:27|0.00018488
07:05:28|0.00018488
07:05:29|0.00018488
07:05:30|0.00018483
07:05:31|0.00018488
07:05:32|0.00018488
07:05:33|0.00018497
07:05:34|0.00018485
07:05:36|0.00018486
07:05:37|0.00018486
07:05:38|0.00018484
07:05:40|0.00018484
07:05:41|0.00018484
07:05:42|0.00018484
07:05:42|0.00018484
07:05:44|0.00018484
07:05:45|0.00018484
07:05:45|0.00018484
07:05:47|0.00018484
07:05:48|0.00018485
07:05:49|0.00018499
07:05:50|0.00018486
07:05:51|0.00018486
07:05:52|0.00018485
07:05:53|0.00018485
07:05:54|0.00018497
07:05:55|0.00018497
07:05:57|0.00018497
07:05:57|0.00018484
07:05:58|0.00018484
07:05:59|0.00018494
07:06:00|0.00018494
07:06:01|0.00018494
07:06:02|0.00018495
07:06:03|0.00018495
07:06:04|0.00018488
07:06:05|0.00018488
07:06:06|0.00018488
07:06:07|0.00018488
07:06:08|0.00018495
07:06:09|0.00018488
07:06:10|0.00018488
07:06:11|0.00018488
07:06:12|0.00018488
07:06:13|0.00018488
07:06:14|0.00018488
07:06:15|0.00018488
07:06:16|0.00018488
07:06:17|0.00018488
07:06:18|0.00018488
07:06:19|0.00018484
07:06:20|0.00018484
07:06:21|0.00018484
07:06:22|0.00018483
07:06:23|0.00018467
07:06:24|0.00018467
07:06:25|0.00018467
07:06:26|0.00018467
07:06:27|0.00018476
07:06:28|0.00018467
07:06:29|0.00018467
07:06:30|0.00018476
07:06:31|0.00018468
07:06:33|0.00018468
07:06:33|0.00018468
07:06:35|0.00018468
07:06:36|0.000185
07:06:38|0.00018485
07:06:39|0.00018504
07:06:40|0.00018504
07:06:42|0.00018496
07:06:43|0.00018496
07:06:44|0.00018496
07:06:45|0.00018496
07:06:46|0.00018496
07:06:47|0.00018496
07:06:49|0.00018496
07:06:50|0.00018504
07:06:51|0.00018499
07:06:52|0.000185
07:06:53|0.00018497
07:06:54|0.00018497
07:06:55|0.00018497
07:06:56|0.00018497
07:06:57|0.00018497
07:06:58|0.00018497
07:06:59|0.00018497
07:07:00|0.00018497
07:07:01|0.00018497
07:07:02|0.00018491
07:07:03|0.00018496
07:07:04|0.00018496
07:07:05|0.00018496
07:07:06|0.00018496
07:07:07|0.00018496
07:07:08|0.00018497
07:07:09|0.00018497
07:07:10|0.000185
07:07:11|0.000185
07:07:12|0.000185
07:07:13|0.00018497
07:07:14|0.00018515
07:07:15|0.00018501
07:07:16|0.00018502
07:07:17|0.00018502
07:07:18|0.00018502
07:07:19|0.00018506
07:07:20|0.00018516
07:07:21|0.00018516
07:07:22|0.00018516
07:07:23|0.00018512
07:07:24|0.00018504
07:07:25|0.00018516
07:07:26|0.00018516
07:07:27|0.00018516
07:07:28|0.00018504
07:07:29|0.00018514
07:07:30|0.00018514
07:07:31|0.00018514
07:07:32|0.000185
07:07:33|0.00018504
07:07:34|0.00018497
07:07:35|0.00018497
07:07:36|0.00018497
07:07:38|0.00018506
07:07:38|0.00018508
07:07:40|0.00018508
07:07:41|0.00018508
07:07:42|0.00018508
07:07:43|0.00018508
07:07:44|0.000185
07:07:45|0.000185
07:07:46|0.000185
07:07:48|0.000185
07:07:49|0.000185
07:07:50|0.00018508
07:07:50|0.00018488
07:07:52|0.00018488
07:07:53|0.00018488
07:07:54|0.00018488
07:07:55|0.00018495
07:07:56|0.00018495
07:07:57|0.00018495
07:07:58|0.00018493
07:07:59|0.00018493
07:08:00|0.00018495
07:08:01|0.00018495
07:08:02|0.00018492
07:08:03|0.00018492
07:08:05|0.00018492
07:08:05|0.00018492
07:08:07|0.00018492
07:08:09|0.00018492
07:08:09|0.00018492
07:08:10|0.00018492
07:08:11|0.00018492
07:08:12|0.00018492
07:08:13|0.00018492
07:08:15|0.00018488
07:08:16|0.00018485
07:08:16|0.0001849
07:08:17|0.0001849
07:08:19|0.0001849
07:08:19|0.0001849
07:08:20|0.0001849
07:08:22|0.0001849
07:08:23|0.0001849
07:08:24|0.0001849
07:08:25|0.0001849
07:08:25|0.0001849
07:08:26|0.0001849
07:08:28|0.00018485
07:08:28|0.0001848
07:08:29|0.00018486
07:08:30|0.00018486
07:08:31|0.0001848
07:08:32|0.0001848
07:08:34|0.0001848
07:08:34|0.0001848
07:08:35|0.0001848
07:08:36|0.00018473
07:08:39|0.00018469
07:08:39|0.00018469
07:08:41|0.00018469
07:08:43|0.00018469
07:08:44|0.0001846
07:08:46|0.00018459
07:08:47|0.00018459
07:08:48|0.00018449
07:08:49|0.00018459
07:08:50|0.00018459
07:08:52|0.00018459
07:08:52|0.00018449
07:08:54|0.00018449
07:08:54|0.00018449
07:08:56|0.00018442
07:08:57|0.00018449
07:08:58|0.0001845
07:08:59|0.0001845
07:08:59|0.00018456
07:09:01|0.00018456
07:09:01|0.0001845
07:09:03|0.0001845
07:09:03|0.0001845
07:09:04|0.0001845
07:09:05|0.0001845
07:09:07|0.00018457
07:09:07|0.00018453
07:09:08|0.00018453
07:09:09|0.00018478
07:09:10|0.00018485
07:09:11|0.00018485
07:09:13|0.00018466
07:09:13|0.00018466
07:09:15|0.00018466
07:09:16|0.00018482
07:09:16|0.00018482
07:09:18|0.00018482
07:09:19|0.00018482
07:09:19|0.00018469
07:09:20|0.00018469
07:09:21|0.00018482
07:09:22|0.00018482
07:09:23|0.00018482
07:09:25|0.00018474
07:09:25|0.00018482
07:09:26|0.00018482
07:09:27|0.0001847
07:09:28|0.0001847
07:09:29|0.0001847
07:09:30|0.0001847
07:09:31|0.0001847
07:09:32|0.0001847
07:09:33|0.0001847
07:09:35|0.0001847
07:09:35|0.0001847
07:09:37|0.0001847
07:09:37|0.0001848
07:09:40|0.0001847
07:09:41|0.0001847
07:09:42|0.0001847
07:09:42|0.0001847
07:09:43|0.0001847
07:09:44|0.0001847
07:09:45|0.0001847
07:09:47|0.0001847
07:09:48|0.0001847
07:09:48|0.0001847
07:09:49|0.00018477
07:09:51|0.00018477
07:09:51|0.00018477
07:09:52|0.00018477
07:09:53|0.00018477
07:09:54|0.00018477
07:09:56|0.00018477
07:09:57|0.00018477
07:09:58|0.00018477
07:09:58|0.00018477
07:10:00|0.00018477
07:10:01|0.00018477
07:10:02|0.00018476
07:10:04|0.00018477
07:10:04|0.00018477
07:10:05|0.00018477
07:10:06|0.00018473
07:10:07|0.00018473
07:10:08|0.00018473
07:10:09|0.00018474
07:10:10|0.00018472
07:10:11|0.00018472
07:10:12|0.00018472
07:10:13|0.00018472
07:10:14|0.00018472
07:10:15|0.00018472
07:10:16|0.00018472
07:10:17|0.00018472
07:10:18|0.00018472
07:10:19|0.00018472
07:10:21|0.00018472
07:10:22|0.00018472
07:10:23|0.00018476
07:10:24|0.00018476
07:10:25|0.00018476
07:10:26|0.00018476
07:10:27|0.00018476
07:10:27|0.00018476
07:10:28|0.00018476
07:10:29|0.00018476
07:10:30|0.00018476
07:10:32|0.00018476
07:10:33|0.00018476
07:10:34|0.00018476
07:10:35|0.00018477
07:10:36|0.00018477
07:10:37|0.00018474
07:10:37|0.00018474
07:10:39|0.00018474
07:10:41|0.00018474
07:10:42|0.00018474
07:10:43|0.00018474
07:10:45|0.00018472
07:10:46|0.0001847
07:10:47|0.0001847
07:10:48|0.0001847
07:10:50|0.0001847
07:10:51|0.0001847
07:10:51|0.0001847
07:10:53|0.0001847
07:10:54|0.00018469
07:10:54|0.00018469
07:10:56|0.00018469
07:10:57|0.00018469
07:10:57|0.00018469
07:10:58|0.00018469
07:10:59|0.00018469
07:11:00|0.00018469
07:11:01|0.00018469
07:11:02|0.00018469
07:11:03|0.00018469
07:11:05|0.00018463
07:11:05|0.00018466
07:11:07|0.00018466
07:11:08|0.00018466
07:11:09|0.00018466
07:11:10|0.00018466
07:11:11|0.00018453
07:11:12|0.00018453
07:11:13|0.00018458
07:11:14|0.00018458
07:11:15|0.00018458
07:11:16|0.00018458
07:11:17|0.00018463
07:11:18|0.00018463
07:11:19|0.00018458
07:11:20|0.00018458
07:11:21|0.00018458
07:11:22|0.00018458
07:11:23|0.00018457
07:11:24|0.00018458
07:11:25|0.00018458
07:11:26|0.00018455
07:11:27|0.00018454
07:11:28|0.00018457
07:11:29|0.00018457
07:11:30|0.00018457
07:11:31|0.00018455
07:11:32|0.00018453
07:11:33|0.00018456
07:11:34|0.00018456
07:11:35|0.00018456
07:11:36|0.00018453
07:11:37|0.00018444
07:11:38|0.00018409
07:11:39|0.00018434
07:11:40|0.00018436
07:11:41|0.00018436
07:11:42|0.00018436
07:11:43|0.00018436
07:11:45|0.00018436
07:11:45|0.00018424
07:11:47|0.00018434
07:11:48|0.0001841
07:11:48|0.0001841
07:11:50|0.0001841
07:11:51|0.00018409
07:11:52|0.00018409
07:11:53|0.00018409
07:11:54|0.0001841
07:11:55|0.00018406
07:11:55|0.00018407
07:11:56|0.00018406
07:11:58|0.00018406
07:11:58|0.00018406
07:12:00|0.00018406
07:12:01|0.00018406
07:12:02|0.00018395
07:12:02|0.00018404
07:12:03|0.00018404
07:12:05|0.00018401
07:12:06|0.00018401
07:12:07|0.00018401
07:12:09|0.00018402
07:12:09|0.00018402
07:12:10|0.00018402
07:12:11|0.00018402
07:12:12|0.00018397
07:12:13|0.00018396
07:12:14|0.00018402
07:12:15|0.00018395
07:12:16|0.00018395
07:12:17|0.00018401
07:12:18|0.00018384
07:12:19|0.00018384
07:12:20|0.00018382
07:12:21|0.000184
07:12:22|0.000184
07:12:23|0.00018384
07:12:24|0.000184
07:12:25|0.000184
07:12:26|0.000184
07:12:27|0.000184
07:12:28|0.000184
07:12:29|0.000184
07:12:30|0.00018399
07:12:31|0.00018399
07:12:32|0.00018399
07:12:33|0.00018425
07:12:34|0.00018444
07:12:35|0.00018437
07:12:37|0.00018437
07:12:38|0.00018437
07:12:39|0.00018437
07:12:40|0.00018437
07:12:41|0.00018437
07:12:43|0.00018446
07:12:43|0.00018446
07:12:45|0.00018446
07:12:46|0.00018446
07:12:47|0.00018449
07:12:49|0.00018454
07:12:50|0.00018454
07:12:51|0.00018454
07:12:52|0.00018454
07:12:53|0.00018454
07:12:54|0.00018454
07:12:55|0.00018454
07:12:56|0.00018441
07:12:57|0.00018441
07:12:58|0.00018441
07:12:59|0.00018441
07:13:00|0.00018441
07:13:01|0.00018441
07:13:02|0.00018441
07:13:03|0.00018441
07:13:05|0.00018441
07:13:05|0.00018432
07:13:07|0.00018432
07:13:07|0.00018432
07:13:09|0.00018436
07:13:10|0.00018453
07:13:11|0.00018453
07:13:12|0.00018453
07:13:13|0.00018453
07:13:13|0.00018442
07:13:15|0.00018442
07:13:15|0.00018454
07:13:16|0.00018454
07:13:18|0.00018454
07:13:18|0.00018454
07:13:20|0.00018442
07:13:20|0.00018442
07:13:22|0.00018442
07:13:22|0.00018442
07:13:23|0.00018455
07:13:24|0.00018455
07:13:25|0.00018447
07:13:27|0.00018447
07:13:28|0.00018453
07:13:28|0.00018453
07:13:30|0.00018453
07:13:31|0.00018453
07:13:32|0.00018453
07:13:32|0.00018453
07:13:34|0.00018453
07:13:35|0.00018453
07:13:36|0.00018453
07:13:37|0.00018453
07:13:38|0.00018453
07:13:39|0.00018453
07:13:40|0.00018453
07:13:41|0.00018454
07:13:42|0.00018453
07:13:44|0.00018453
07:13:46|0.00018453
07:13:47|0.00018453
07:13:49|0.00018446
07:13:51|0.00018453
07:13:51|0.00018453
07:13:53|0.00018453
07:13:54|0.00018453
07:13:54|0.00018453
07:13:55|0.00018453
07:13:56|0.00018453
07:13:58|0.00018453
07:13:59|0.00018453
07:13:59|0.00018453
07:14:01|0.00018453
07:14:01|0.00018453
07:14:02|0.00018453
07:14:03|0.00018453
07:14:05|0.00018453
07:14:06|0.00018453
07:14:07|0.00018451
07:14:08|0.00018424
07:14:09|0.00018424
07:14:10|0.00018424
07:14:11|0.00018424
07:14:12|0.00018424
07:14:13|0.00018424
07:14:14|0.00018424
07:14:15|0.00018424
07:14:16|0.00018424
07:14:17|0.00018424
07:14:18|0.00018424
07:14:19|0.00018424
07:14:20|0.00018424
07:14:21|0.00018424
07:14:22|0.00018424
07:14:23|0.00018424
07:14:24|0.00018423
07:14:25|0.00018423
07:14:26|0.00018423
07:14:27|0.00018423
07:14:28|0.00018423
07:14:29|0.00018423
07:14:30|0.00018418
07:14:31|0.00018418
07:14:32|0.00018423
07:14:33|0.00018423
07:14:34|0.00018436
07:14:35|0.00018423
07:14:36|0.00018424
07:14:37|0.00018424
07:14:38|0.00018433
07:14:39|0.00018423
07:14:40|0.00018423
07:14:41|0.00018423
07:14:42|0.0001843
07:14:43|0.0001843
07:14:44|0.0001843
07:14:46|0.0001843
07:14:46|0.0001843
07:14:48|0.00018419
07:14:49|0.00018429
07:14:50|0.0001844
07:14:52|0.0001843
07:14:53|0.0001843
07:14:54|0.0001843
07:14:55|0.0001843
07:14:56|0.0001843
07:14:57|0.00018433
07:14:58|0.00018433
07:14:59|0.00018436
07:15:00|0.00018436
07:15:01|0.00018436
07:15:02|0.00018436
07:15:03|0.00018436
07:15:04|0.00018454
07:15:05|0.00018455
07:15:06|0.00018455
07:15:07|0.00018445
07:15:08|0.00018444
07:15:09|0.00018446
07:15:10|0.00018446
07:15:11|0.00018446
07:15:12|0.00018446
07:15:13|0.00018448
07:15:15|0.00018448
07:15:16|0.00018448
07:15:16|0.00018448
07:15:18|0.00018448
07:15:18|0.00018448
07:15:20|0.00018446
07:15:20|0.00018453
07:15:21|0.00018453
07:15:23|0.00018448
07:15:23|0.00018449
07:15:25|0.00018455
07:15:25|0.00018455
07:15:27|0.00018448
07:15:28|0.00018448
07:15:28|0.00018447
07:15:30|0.00018447
07:15:30|0.00018447
07:15:31|0.00018447
07:15:33|0.00018448
07:15:33|0.00018448
07:15:34|0.00018448
07:15:35|0.00018448
07:15:36|0.00018448
07:15:37|0.00018448
07:15:39|0.00018446
07:15:40|0.00018446
07:15:41|0.00018446
07:15:41|0.00018446
07:15:43|0.00018446
07:15:44|0.00018446
07:15:45|0.00018444
07:15:47|0.00018444
07:15:48|0.00018444
07:15:50|0.00018437
07:15:51|0.00018437
07:15:52|0.00018434
07:15:53|0.00018434
07:15:54|0.00018434
07:15:55|0.00018443
07:15:56|0.00018443
07:15:58|0.00018434
07:15:59|0.00018434
07:16:01|0.0001843
07:16:02|0.0001843
07:16:02|0.00018434
07:16:03|0.00018434
07:16:04|0.00018431
07:16:05|0.00018431
07:16:06|0.00018431
07:16:07|0.00018431
07:16:09|0.00018431
07:16:10|0.0001844
07:16:11|0.00018444
07:16:12|0.00018444
07:16:13|0.00018443
07:16:14|0.00018443
07:16:14|0.00018431
07:16:15|0.00018431
07:16:17|0.00018431
07:16:18|0.00018431
07:16:19|0.00018431
07:16:19|0.00018431
07:16:21|0.00018431
07:16:22|0.00018431
07:16:23|0.00018431
07:16:24|0.00018431
07:16:25|0.0001844
07:16:26|0.00018434
07:16:27|0.00018434
07:16:28|0.00018434
07:16:29|0.0001843
07:16:31|0.0001843
07:16:31|0.0001843
07:16:32|0.0001843
07:16:33|0.0001843
07:16:34|0.0001843
07:16:35|0.0001843
07:16:36|0.0001843
07:16:37|0.0001843
07:16:38|0.0001843
07:16:39|0.0001843
07:16:40|0.0001843
07:16:41|0.0001843
07:16:42|0.0001843
07:16:43|0.0001843
07:16:44|0.0001843
07:16:46|0.0001843
07:16:47|0.0001843
07:16:48|0.0001843
07:16:50|0.00018434
07:16:51|0.00018429
07:16:53|0.00018434
07:16:54|0.00018434
07:16:55|0.00018443
07:16:56|0.0001843
07:16:57|0.0001843
07:16:58|0.00018431
07:16:59|0.00018431
07:17:00|0.00018431
07:17:01|0.00018431
07:17:02|0.00018431
07:17:03|0.00018431
07:17:04|0.00018444
07:17:05|0.00018444
07:17:06|0.00018431
07:17:07|0.00018431
07:17:08|0.00018431
07:17:09|0.00018431
07:17:10|0.00018431
07:17:11|0.00018446
07:17:12|0.00018446
07:17:13|0.00018434
07:17:14|0.00018444
07:17:15|0.00018444
07:17:16|0.00018444
07:17:17|0.00018444
07:17:18|0.00018444
07:17:19|0.00018444
07:17:20|0.00018444
07:17:21|0.00018443
07:17:22|0.00018443
07:17:23|0.0001844
07:17:24|0.00018438
07:17:25|0.00018438
07:17:26|0.00018438
07:17:27|0.00018438
07:17:28|0.0001844
07:17:29|0.00018439
07:17:29|0.00018446
07:17:31|0.00018446
07:17:32|0.00018446
07:17:33|0.00018446
07:17:34|0.00018446
07:17:34|0.0001844
07:17:35|0.0001844
07:17:36|0.00018444
07:17:38|0.00018444
07:17:39|0.00018445
07:17:40|0.00018444
07:17:41|0.00018444
07:17:41|0.00018445
07:17:43|0.00018445
07:17:44|0.00018458
07:17:45|0.00018447
07:17:45|0.00018447
07:17:48|0.00018447
07:17:49|0.00018447
07:17:50|0.00018447
07:17:51|0.00018447
07:17:52|0.00018447
07:17:53|0.00018458
07:17:54|0.0001846
07:17:55|0.0001846
07:17:57|0.00018454
07:17:58|0.00018454
07:17:59|0.00018454
07:18:00|0.0001846
07:18:01|0.0001846
07:18:02|0.00018454
07:18:03|0.0001846
07:18:04|0.0001847
07:18:05|0.0001847
07:18:06|0.0001847
07:18:07|0.00018476
07:18:08|0.00018476
07:18:09|0.00018464
07:18:10|0.00018464
07:18:11|0.0001848
07:18:12|0.00018478
07:18:13|0.00018478
07:18:14|0.00018483
07:18:15|0.00018483
07:18:16|0.00018478
07:18:17|0.00018492
07:18:18|0.00018493
07:18:19|0.00018493
07:18:20|0.00018493
07:18:21|0.00018481
07:18:22|0.00018481
07:18:23|0.00018481
07:18:24|0.00018499
07:18:25|0.00018499
07:18:26|0.00018499
07:18:27|0.00018499
07:18:28|0.00018499
07:18:29|0.00018499
07:18:30|0.00018499
07:18:31|0.000185
07:18:32|0.000185
07:18:33|0.000185
07:18:34|0.000185
07:18:35|0.000185
07:18:36|0.000185
07:18:37|0.000185
07:18:38|0.00018499
07:18:39|0.00018499
07:18:40|0.00018499
07:18:41|0.00018499
07:18:42|0.00018499
07:18:43|0.00018499
07:18:44|0.00018499
07:18:45|0.00018499
07:18:46|0.00018499
07:18:47|0.00018497
07:18:49|0.00018497
07:18:50|0.00018495
07:18:51|0.00018495
07:18:53|0.00018476
07:18:54|0.00018476
07:18:55|0.00018476
07:18:56|0.00018476
07:18:56|0.00018462
07:18:58|0.00018472
07:18:59|0.00018445
07:19:00|0.00018445
07:19:00|0.00018463
07:19:02|0.00018463
07:19:02|0.00018463
07:19:03|0.00018465
07:19:05|0.00018465
07:19:06|0.00018465
07:19:06|0.00018465
07:19:08|0.00018438
07:19:09|0.00018438
07:19:10|0.00018431
07:19:11|0.00018443
07:19:12|0.00018443
07:19:13|0.00018443
07:19:14|0.00018443
07:19:15|0.00018443
07:19:16|0.00018443
07:19:17|0.00018443
07:19:18|0.00018443
07:19:19|0.00018443
07:19:20|0.00018438
07:19:21|0.00018438
07:19:22|0.00018438
07:19:23|0.00018438
07:19:24|0.00018438
07:19:25|0.00018441
07:19:26|0.00018438
07:19:27|0.00018438
07:19:28|0.00018438
07:19:29|0.0001843
07:19:30|0.0001843
07:19:31|0.0001843
07:19:32|0.0001843
07:19:33|0.0001843
07:19:34|0.0001843
07:19:35|0.0001843
07:19:36|0.0001843
07:19:37|0.00018437
07:19:38|0.00018437
07:19:39|0.00018437
07:19:40|0.00018437
07:19:41|0.00018437
07:19:42|0.00018437
07:19:43|0.00018437
07:19:44|0.00018429
07:19:45|0.00018429
07:19:46|0.00018429
07:19:47|0.00018429
07:19:48|0.00018429
07:19:50|0.00018421
07:19:51|0.00018427
07:19:52|0.00018427
07:19:53|0.00018427
07:19:54|0.00018427
07:19:55|0.0001843
07:19:56|0.00018436
07:19:58|0.00018436
07:19:59|0.00018436
07:20:00|0.00018436
07:20:01|0.00018436
07:20:02|0.00018436
07:20:04|0.0001843
07:20:05|0.0001843
07:20:06|0.0001843
07:20:07|0.0001843
07:20:08|0.00018443
07:20:09|0.00018443
07:20:10|0.00018429
07:20:10|0.00018437
07:20:12|0.00018437
07:20:13|0.00018437
07:20:14|0.00018451
07:20:15|0.00018439
07:20:16|0.00018439
07:20:17|0.00018439
07:20:18|0.00018439
07:20:19|0.00018445
07:20:20|0.00018445
07:20:21|0.00018447
07:20:21|0.00018448
07:20:23|0.00018448
07:20:24|0.00018448
07:20:24|0.00018463
07:20:26|0.00018463
07:20:27|0.00018463
07:20:28|0.00018463
07:20:29|0.00018463
07:20:30|0.00018463
07:20:31|0.00018453
07:20:32|0.00018453
07:20:33|0.00018453
07:20:34|0.00018453
07:20:35|0.00018449
07:20:36|0.00018449
07:20:36|0.00018449
07:20:38|0.00018449
07:20:39|0.00018449
07:20:40|0.00018449
07:20:40|0.00018456
07:20:41|0.00018456
07:20:42|0.00018462
07:20:44|0.00018462
07:20:45|0.00018462
07:20:46|0.00018462
07:20:47|0.00018462
07:20:48|0.00018462
07:20:48|0.00018462
07:20:50|0.00018462
07:20:51|0.00018462
07:20:53|0.00018462
07:20:54|0.00018462
07:20:56|0.00018462
07:20:56|0.00018462
07:20:57|0.00018462
07:20:59|0.00018462
07:21:00|0.00018462
07:21:00|0.00018462
07:21:02|0.00018462
07:21:02|0.00018453
07:21:03|0.00018462
07:21:04|0.00018462
07:21:05|0.00018462
07:21:07|0.00018453
07:21:07|0.00018462
07:21:08|0.00018462
07:21:09|0.00018462
07:21:10|0.00018461
07:21:11|0.00018461
07:21:12|0.00018461
07:21:14|0.00018462
07:21:15|0.00018462
07:21:16|0.00018462
07:21:17|0.00018462
07:21:17|0.00018453
07:21:19|0.00018453
07:21:20|0.00018453
07:21:21|0.00018453
07:21:22|0.00018453
07:21:23|0.00018462
07:21:24|0.00018462
07:21:25|0.00018462
07:21:26|0.00018462
07:21:27|0.00018462
07:21:28|0.00018462
07:21:29|0.00018462
07:21:30|0.00018462
07:21:31|0.00018462
07:21:32|0.00018462
07:21:32|0.00018462
07:21:34|0.00018462
07:21:35|0.00018462
07:21:36|0.00018462
07:21:37|0.00018462
07:21:38|0.00018462
07:21:39|0.00018462
07:21:40|0.00018462
07:21:41|0.00018462
07:21:42|0.00018462
07:21:43|0.00018462
07:21:44|0.00018453
07:21:45|0.00018453
07:21:45|0.00018462
07:21:47|0.00018462
07:21:48|0.00018463
07:21:49|0.00018463
07:21:50|0.00018464
07:21:52|0.00018464
07:21:52|0.0001847
07:21:54|0.00018471
07:21:55|0.00018471
07:21:56|0.00018471
07:21:58|0.00018471
07:21:59|0.00018471
07:22:00|0.00018471
07:22:01|0.00018471
07:22:02|0.00018471
07:22:02|0.00018464
07:22:04|0.0001847
07:22:05|0.00018464
07:22:05|0.00018464
07:22:07|0.00018464
07:22:07|0.0001847
07:22:08|0.0001847
07:22:10|0.0001847
07:22:11|0.0001847
07:22:11|0.0001847
07:22:13|0.00018471
07:22:14|0.00018468
07:22:15|0.00018468
07:22:16|0.00018468
07:22:17|0.0001847
07:22:18|0.00018454
07:22:19|0.00018452
07:22:20|0.0001846
07:22:21|0.00018458
07:22:22|0.00018466
07:22:23|0.00018466
07:22:24|0.00018466
07:22:25|0.00018466
07:22:26|0.00018466
07:22:27|0.00018451
07:22:28|0.00018451
07:22:29|0.00018451
07:22:30|0.00018451
07:22:31|0.00018451
07:22:32|0.00018451
07:22:33|0.00018451
07:22:34|0.00018451
07:22:35|0.00018451
07:22:36|0.00018451
07:22:37|0.00018451
07:22:38|0.00018451
07:22:39|0.00018451
07:22:40|0.00018451
07:22:41|0.00018451
07:22:42|0.00018451
07:22:43|0.00018451
07:22:44|0.00018451
07:22:45|0.00018451
07:22:46|0.00018451
07:22:47|0.00018451
07:22:48|0.00018451
07:22:49|0.00018451
07:22:50|0.00018451
07:22:51|0.00018451
07:22:53|0.00018451
07:22:54|0.00018451
07:22:55|0.00018452
07:22:56|0.00018452
07:22:58|0.00018452
07:22:58|0.00018452
07:22:59|0.00018452
07:23:01|0.00018452
07:23:02|0.00018452
07:23:03|0.00018452
07:23:04|0.00018452
07:23:05|0.00018452
07:23:06|0.00018452
07:23:07|0.00018452
07:23:07|0.00018452
07:23:09|0.00018452
07:23:10|0.00018452
07:23:11|0.00018452
07:23:12|0.00018452
07:23:13|0.00018452
07:23:14|0.00018452
07:23:15|0.00018452
07:23:16|0.00018452
07:23:16|0.00018452
07:23:18|0.00018452
07:23:19|0.00018451
07:23:19|0.0001845
07:23:21|0.0001845
07:23:21|0.00018448
07:23:23|0.00018451
07:23:24|0.00018451
07:23:25|0.00018451
07:23:26|0.00018449
07:23:27|0.00018451
07:23:28|0.00018451
07:23:30|0.00018451
07:23:30|0.00018451
07:23:31|0.00018452
07:23:32|0.00018452
07:23:33|0.00018458
07:23:34|0.00018458
07:23:35|0.00018458
07:23:36|0.00018458
07:23:37|0.00018457
07:23:38|0.00018457
07:23:39|0.00018457
07:23:40|0.00018455
07:23:41|0.00018455
07:23:42|0.00018455
07:23:43|0.00018455
07:23:44|0.00018455
07:23:45|0.00018455
07:23:46|0.00018455
07:23:47|0.00018457
07:23:48|0.00018457
07:23:50|0.00018457
07:23:51|0.00018457
07:23:52|0.00018457
07:23:54|0.00018458
07:23:56|0.00018458
07:23:56|0.00018464
07:23:58|0.00018458
07:23:59|0.00018464
07:24:01|0.00018464
07:24:02|0.00018464
07:24:03|0.00018464
07:24:04|0.00018457
07:24:04|0.00018465
07:24:05|0.00018476
07:24:07|0.00018485
07:24:08|0.00018485
07:24:10|0.00018485
07:24:10|0.00018485
07:24:11|0.00018485
07:24:12|0.00018485
07:24:13|0.00018476
07:24:14|0.00018476
07:24:15|0.00018472
07:24:16|0.00018476
07:24:17|0.00018476
07:24:18|0.00018476
07:24:19|0.00018476
07:24:20|0.00018476
07:24:21|0.00018476
07:24:22|0.00018476
07:24:23|0.00018476
07:24:24|0.00018476
07:24:25|0.00018476
07:24:26|0.00018476
07:24:27|0.00018467
07:24:28|0.00018467
07:24:29|0.00018471
07:24:30|0.00018471
07:24:31|0.00018471
07:24:32|0.00018476
07:24:33|0.00018476
07:24:34|0.00018476
07:24:35|0.00018476
07:24:36|0.00018476
07:24:37|0.00018476
07:24:38|0.00018476
07:24:39|0.00018476
07:24:40|0.00018476
07:24:41|0.00018476
07:24:42|0.00018476
07:24:43|0.00018476
07:24:44|0.00018476
07:24:45|0.00018476
07:24:46|0.00018476
07:24:47|0.00018476
07:24:48|0.00018476
07:24:49|0.00018476
07:24:50|0.00018476
07:24:51|0.00018476
07:24:52|0.00018476
07:24:54|0.00018476
07:24:56|0.00018476
07:24:57|0.00018476
07:24:58|0.00018476
07:25:00|0.00018476
07:25:01|0.00018476
07:25:02|0.00018476
07:25:03|0.00018476
07:25:03|0.00018476
07:25:05|0.00018476
07:25:05|0.00018476
07:25:07|0.00018476
07:25:08|0.00018476
07:25:08|0.00018476
07:25:09|0.00018476
07:25:10|0.00018476
07:25:12|0.00018476
07:25:13|0.00018476
07:25:15|0.00018472
07:25:16|0.00018476
07:25:16|0.00018476
07:25:18|0.00018476
07:25:19|0.00018476
07:25:20|0.00018476
07:25:21|0.00018476
07:25:22|0.00018476
07:25:23|0.00018474
07:25:23|0.00018474
07:25:25|0.00018474
07:25:26|0.00018474
07:25:27|0.00018474
07:25:27|0.00018476
07:25:29|0.00018476
07:25:30|0.00018476
07:25:30|0.00018474
07:25:32|0.00018475
07:25:33|0.00018475
07:25:33|0.00018475
07:25:35|0.00018475
07:25:36|0.00018475
07:25:37|0.00018475
07:25:38|0.00018475
07:25:39|0.00018476
07:25:40|0.00018475
07:25:41|0.00018476
07:25:42|0.00018476
07:25:43|0.00018476
07:25:44|0.00018476
07:25:45|0.00018476
07:25:46|0.00018475
07:25:46|0.00018475
07:25:47|0.00018475
07:25:49|0.00018475
07:25:50|0.00018472
07:25:50|0.00018472
07:25:52|0.00018473
07:25:53|0.00018465
07:25:54|0.00018473
07:25:56|0.00018473
07:25:56|0.00018467
07:25:58|0.00018467
07:25:59|0.00018467
07:26:00|0.00018467
07:26:01|0.00018467
07:26:02|0.00018467
07:26:03|0.00018467
07:26:04|0.00018467
07:26:05|0.00018467
07:26:06|0.00018467
07:26:07|0.00018467
07:26:08|0.00018466
07:26:09|0.00018466
07:26:10|0.00018466
07:26:11|0.00018466
07:26:12|0.00018466
07:26:13|0.00018467
07:26:14|0.00018467
07:26:15|0.00018465
07:26:16|0.00018465
07:26:17|0.00018465
07:26:18|0.00018465
07:26:19|0.00018465
07:26:20|0.00018465
07:26:22|0.00018465
07:26:22|0.00018465
07:26:24|0.00018465
07:26:24|0.00018466
07:26:26|0.00018466
07:26:27|0.00018466
07:26:28|0.00018466
07:26:28|0.00018466
07:26:29|0.00018466
07:26:31|0.00018466
07:26:32|0.00018466
07:26:33|0.00018466
07:26:33|0.00018466
07:26:35|0.0001847
07:26:36|0.00018472
07:26:37|0.00018467
07:26:38|0.00018467
07:26:39|0.00018467
07:26:40|0.00018467
07:26:40|0.0001847
07:26:42|0.00018471
07:26:43|0.0001847
07:26:43|0.0001847
07:26:45|0.00018466
07:26:46|0.00018466
07:26:47|0.00018462
07:26:48|0.00018462
07:26:48|0.00018462
07:26:50|0.00018461
07:26:51|0.00018461
07:26:51|0.00018461
07:26:53|0.00018453
07:26:54|0.00018455
07:26:54|0.00018455
07:26:56|0.00018447
07:26:58|0.00018447
07:26:59|0.00018447
07:27:00|0.00018455
07:27:00|0.00018455
07:27:03|0.00018455
07:27:04|0.00018455
07:27:05|0.00018455
07:27:06|0.00018455
07:27:06|0.00018455
07:27:08|0.00018455
07:27:10|0.00018455
07:27:10|0.00018455
07:27:11|0.00018455
07:27:12|0.00018455
07:27:13|0.00018455
07:27:14|0.00018455
07:27:15|0.00018455
07:27:16|0.00018447
07:27:17|0.00018447
07:27:18|0.00018451
07:27:19|0.00018451
07:27:20|0.00018447
07:27:22|0.00018454
07:27:23|0.00018454
07:27:24|0.00018454
07:27:25|0.00018453
07:27:26|0.00018448
07:27:27|0.00018448
07:27:28|0.00018448
07:27:29|0.00018448
07:27:30|0.00018448
07:27:31|0.00018448
07:27:32|0.00018448
07:27:33|0.00018447
07:27:34|0.00018447
07:27:35|0.00018447
07:27:36|0.00018447
07:27:37|0.00018447
07:27:38|0.00018447
07:27:39|0.00018447
07:27:40|0.00018447
07:27:41|0.00018447
07:27:42|0.00018447
07:27:43|0.00018447
07:27:44|0.00018448
07:27:45|0.00018448
07:27:46|0.00018447
07:27:47|0.00018447
07:27:48|0.00018447
07:27:49|0.00018447
07:27:50|0.00018447
07:27:51|0.00018447
07:27:52|0.00018454
07:27:53|0.00018455
07:27:54|0.00018455
07:27:55|0.00018455
07:27:56|0.00018455
07:27:57|0.00018448
07:27:59|0.00018448
07:28:01|0.00018448
07:28:01|0.00018448
07:28:03|0.0001845
07:28:04|0.0001845
07:28:05|0.0001845
07:28:06|0.0001845
07:28:07|0.0001845
07:28:08|0.0001845
07:28:10|0.0001845
07:28:11|0.0001845
07:28:11|0.0001845
07:28:12|0.0001845
07:28:13|0.0001845
07:28:14|0.00018449
07:28:15|0.0001845
07:28:16|0.00018455
07:28:17|0.00018455
07:28:18|0.00018455
07:28:19|0.00018455
07:28:20|0.00018455
07:28:21|0.00018451
07:28:22|0.00018451
07:28:23|0.00018451
07:28:24|0.00018459
07:28:26|0.00018459
07:28:27|0.00018459
07:28:28|0.00018459
07:28:29|0.00018459
07:28:30|0.00018459
07:28:31|0.0001846
07:28:32|0.0001846
07:28:33|0.0001846
07:28:34|0.0001846
07:28:35|0.0001846
07:28:35|0.00018459
07:28:37|0.00018458
07:28:38|0.0001845
07:28:38|0.0001845
07:28:40|0.0001845
07:28:41|0.0001845
07:28:42|0.0001845
07:28:42|0.0001845
07:28:44|0.0001845
07:28:44|0.0001845
07:28:45|0.0001845
07:28:46|0.0001845
07:28:48|0.0001845
07:28:49|0.0001845
07:28:51|0.0001845
07:28:51|0.0001845
07:28:52|0.0001845
07:28:53|0.0001845
07:28:54|0.00018451
07:28:55|0.00018451
07:28:56|0.00018449
07:28:58|0.00018449
07:29:00|0.0001845
07:29:02|0.0001845
07:29:03|0.00018452
07:29:04|0.00018449
07:29:06|0.00018451
07:29:06|0.00018444
07:29:07|0.00018444
07:29:08|0.00018451
07:29:10|0.00018444
07:29:10|0.00018444
07:29:11|0.00018448
07:29:13|0.00018448
07:29:13|0.00018448
07:29:14|0.00018441
07:29:15|0.00018451
07:29:17|0.00018452
07:29:17|0.00018451
07:29:19|0.0001846
07:29:19|0.0001846
07:29:20|0.00018464
07:29:21|0.00018464
07:29:22|0.00018464
07:29:23|0.00018464
07:29:24|0.00018475
07:29:25|0.00018476
07:29:26|0.00018464
07:29:27|0.00018464
07:29:29|0.00018482
07:29:29|0.00018482
07:29:30|0.00018475
07:29:31|0.00018471
07:29:32|0.00018471
07:29:33|0.00018471
07:29:34|0.00018476
07:29:35|0.00018476
07:29:36|0.0001848
07:29:37|0.0001848
07:29:38|0.0001848
07:29:39|0.0001849
07:29:40|0.0001849
07:29:42|0.0001849
07:29:42|0.0001849
07:29:44|0.00018495
07:29:44|0.00018495
07:29:45|0.00018485
07:29:46|0.00018485
07:29:48|0.00018485
07:29:49|0.00018485
07:29:49|0.0001848
07:29:50|0.0001848
07:29:51|0.00018483
07:29:52|0.00018483
07:29:53|0.00018483
07:29:54|0.00018483
07:29:55|0.0001849
07:29:56|0.00018483
07:29:57|0.00018483
07:29:59|0.00018483
07:30:00|0.00018477
07:30:02|0.00018477
07:30:03|0.00018481
07:30:05|0.00018481
07:30:06|0.00018483
07:30:07|0.00018483
07:30:08|0.00018477
07:30:09|0.00018477
07:30:10|0.00018479
07:30:11|0.00018493
07:30:12|0.00018493
07:30:13|0.00018493
07:30:13|0.00018493
07:30:15|0.00018486
07:30:16|0.00018486
07:30:17|0.00018486
07:30:18|0.00018486
07:30:19|0.00018481
07:30:20|0.00018481
07:30:21|0.00018481
07:30:22|0.00018481
07:30:23|0.00018481
07:30:24|0.00018481
07:30:25|0.00018481
07:30:26|0.00018481
07:30:27|0.00018481
07:30:28|0.00018481
07:30:29|0.00018481
07:30:30|0.00018481
07:30:31|0.00018481
07:30:32|0.00018481
07:30:33|0.00018492
07:30:34|0.00018493
07:30:35|0.00018493
07:30:36|0.00018493
07:30:37|0.00018493
07:30:38|0.00018494
07:30:39|0.00018494
07:30:40|0.00018494
07:30:41|0.00018494
07:30:42|0.00018494
07:30:43|0.00018486
07:30:44|0.00018486
07:30:45|0.00018493
07:30:46|0.00018485
07:30:47|0.00018485
07:30:48|0.00018485
07:30:49|0.00018494
07:30:50|0.000185
07:30:51|0.000185
07:30:52|0.000185
07:30:53|0.000185
07:30:55|0.00018495
07:30:55|0.0001849
07:30:57|0.0001849
07:30:57|0.0001849
07:30:58|0.0001849
07:31:01|0.00018494
07:31:02|0.00018494
07:31:03|0.000185
07:31:04|0.000185
07:31:06|0.00018489
07:31:06|0.00018489
07:31:07|0.00018489
07:31:09|0.00018489
07:31:09|0.00018489
07:31:10|0.00018489
07:31:12|0.000185
07:31:13|0.000185
07:31:14|0.000185
07:31:15|0.000185
07:31:16|0.000185
07:31:17|0.000185
07:31:18|0.000185
07:31:19|0.00018494
07:31:20|0.00018494
07:31:21|0.00018494
07:31:22|0.00018494
07:31:23|0.00018495
07:31:24|0.00018495
07:31:25|0.00018495
07:31:26|0.00018495
07:31:27|0.00018495
07:31:28|0.00018495
07:31:29|0.00018495
07:31:30|0.00018495
07:31:31|0.00018495
07:31:32|0.00018495
07:31:33|0.00018495
07:31:34|0.00018495
07:31:35|0.00018495
07:31:36|0.00018495
07:31:37|0.00018495
07:31:38|0.000185
07:31:39|0.000185
07:31:40|0.00018503
07:31:41|0.00018521
07:31:42|0.00018521
07:31:43|0.00018512
07:31:44|0.00018512
07:31:45|0.00018512
07:31:46|0.00018512
07:31:47|0.00018512
07:31:48|0.00018512
07:31:49|0.00018512
07:31:50|0.00018512
07:31:51|0.00018514
07:31:52|0.00018514
07:31:53|0.00018518
07:31:54|0.00018518
07:31:55|0.00018518
07:31:56|0.00018518
07:31:57|0.00018539
07:31:58|0.00018562
07:31:59|0.00018535
07:32:00|0.00018535
07:32:02|0.00018535
07:32:03|0.0001854
07:32:05|0.00018518
07:32:05|0.00018516
07:32:07|0.00018516
07:32:08|0.00018526
07:32:09|0.00018526
07:32:10|0.00018526
07:32:11|0.00018526
07:32:12|0.00018526
07:32:13|0.00018516
07:32:14|0.00018523
07:32:15|0.00018523
07:32:16|0.00018523
07:32:17|0.00018523
07:32:18|0.00018533
07:32:19|0.00018522
07:32:20|0.00018522
07:32:21|0.00018522
07:32:22|0.00018522
07:32:23|0.00018522
07:32:24|0.00018522
07:32:25|0.00018522
07:32:26|0.00018522
07:32:27|0.00018538
07:32:28|0.00018538
07:32:29|0.00018538
07:32:30|0.00018534
07:32:31|0.00018523
07:32:33|0.00018523
07:32:34|0.00018523
07:32:35|0.00018534
07:32:36|0.00018534
07:32:37|0.00018534
07:32:38|0.00018534
07:32:39|0.00018534
07:32:39|0.00018534
07:32:41|0.00018519
07:32:42|0.00018522
07:32:43|0.00018522
07:32:44|0.00018522
07:32:45|0.00018522
07:32:45|0.0001852
07:32:47|0.0001852
07:32:48|0.0001852
07:32:49|0.0001852
07:32:50|0.00018528
07:32:51|0.00018528
07:32:52|0.00018528
07:32:53|0.00018522
07:32:54|0.00018526
07:32:55|0.00018526
07:32:56|0.00018526
07:32:57|0.00018526
07:32:58|0.00018526
07:32:59|0.00018526
07:33:00|0.00018526
07:33:01|0.00018516
07:33:03|0.00018516
07:33:04|0.00018516
07:33:05|0.00018519
07:33:06|0.00018522
07:33:07|0.00018516
07:33:08|0.00018516
07:33:09|0.00018516
07:33:10|0.00018516
07:33:11|0.00018516
07:33:12|0.00018516
07:33:13|0.00018501
07:33:14|0.00018498
07:33:15|0.00018502
07:33:16|0.00018502
07:33:17|0.00018502
07:33:18|0.00018502
07:33:19|0.00018502
07:33:20|0.00018502
07:33:21|0.00018516
07:33:22|0.00018516
07:33:23|0.00018516
07:33:24|0.00018516
07:33:25|0.00018516
07:33:26|0.00018517
07:33:27|0.00018505
07:33:28|0.00018505
07:33:29|0.00018505
07:33:30|0.00018517
07:33:31|0.00018517
07:33:32|0.00018517
07:33:33|0.00018505
07:33:34|0.00018505
07:33:35|0.00018505
07:33:36|0.00018505
07:33:37|0.00018505
07:33:38|0.00018513
07:33:39|0.00018523
07:33:40|0.00018523
07:33:41|0.00018523
07:33:42|0.0001851
07:33:43|0.0001851
07:33:44|0.0001851
07:33:45|0.0001851
07:33:47|0.0001851
07:33:47|0.0001851
07:33:48|0.0001851
07:33:49|0.00018522
07:33:50|0.00018522
07:33:51|0.00018522
07:33:52|0.0001851
07:33:53|0.0001851
07:33:54|0.0001851
07:33:55|0.0001851
07:33:56|0.0001851
07:33:57|0.0001851
07:33:58|0.0001851
07:33:59|0.0001851
07:34:01|0.0001851
07:34:01|0.00018509
07:34:03|0.00018518
07:34:05|0.00018518
07:34:06|0.00018518
07:34:08|0.00018518
07:34:09|0.00018518
07:34:10|0.00018518
07:34:12|0.00018526
07:34:12|0.00018526
07:34:13|0.00018526
07:34:14|0.00018526
07:34:15|0.00018526
07:34:16|0.00018525
07:34:17|0.00018525
07:34:18|0.00018525
07:34:19|0.00018536
07:34:20|0.00018536
07:34:21|0.00018531
07:34:22|0.00018536
07:34:23|0.00018536
07:34:24|0.00018536
07:34:25|0.00018536
07:34:26|0.00018536
07:34:27|0.00018536
07:34:28|0.00018536
07:34:29|0.00018536
07:34:30|0.00018536
07:34:31|0.00018536
07:34:33|0.00018536
07:34:33|0.00018536
07:34:34|0.00018535
07:34:35|0.00018535
07:34:36|0.00018535
07:34:37|0.00018535
07:34:38|0.00018532
07:34:39|0.00018532
07:34:40|0.00018532
07:34:41|0.00018532
07:34:42|0.00018532
07:34:44|0.00018532
07:34:44|0.00018532
07:34:45|0.00018532
07:34:46|0.00018532
07:34:47|0.00018532
07:34:48|0.00018532
07:34:49|0.00018532
07:34:50|0.00018535
07:34:51|0.00018533
07:34:52|0.00018533
07:34:53|0.00018533
07:34:54|0.00018533
07:34:55|0.00018533
07:34:56|0.00018533
07:34:57|0.00018533
07:34:58|0.00018533
07:35:00|0.00018533
07:35:00|0.00018533
07:35:01|0.00018533
07:35:02|0.00018533
07:35:04|0.00018535
07:35:06|0.00018533
07:35:07|0.00018534
07:35:08|0.00018534
07:35:10|0.00018534
07:35:10|0.00018533
07:35:11|0.00018533
07:35:13|0.00018533
07:35:13|0.00018534
07:35:15|0.00018534
07:35:16|0.00018534
07:35:17|0.00018534
07:35:18|0.00018536
07:35:19|0.00018538
07:35:20|0.00018538
07:35:21|0.00018538
07:35:22|0.00018538
07:35:23|0.00018548
07:35:24|0.00018548
07:35:25|0.00018548
07:35:26|0.00018548
07:35:27|0.00018548
07:35:28|0.00018548
07:35:29|0.00018548
07:35:30|0.00018548
07:35:31|0.0001854
07:35:32|0.00018548
07:35:34|0.00018549
07:35:35|0.00018549
07:35:35|0.00018549
07:35:36|0.00018549
07:35:38|0.00018548
07:35:38|0.00018548
07:35:40|0.00018548
07:35:41|0.00018548
07:35:41|0.00018549
07:35:43|0.00018548
07:35:43|0.00018548
07:35:44|0.00018548
07:35:45|0.00018548
07:35:47|0.00018548
07:35:47|0.00018548
07:35:48|0.00018548
07:35:50|0.00018548
07:35:50|0.00018548
07:35:52|0.00018548
07:35:52|0.00018548
07:35:53|0.00018549
07:35:55|0.00018549
07:35:55|0.00018548
07:35:56|0.00018548
07:35:57|0.00018548
07:35:59|0.00018549
07:35:59|0.00018549
07:36:00|0.00018549
07:36:01|0.00018549
07:36:02|0.00018548
07:36:04|0.00018549
07:36:05|0.00018548
07:36:06|0.00018548
07:36:08|0.00018548
07:36:09|0.00018548
07:36:10|0.00018548
07:36:11|0.00018548
07:36:12|0.00018548
07:36:13|0.00018548
07:36:14|0.00018548
07:36:15|0.00018548
07:36:16|0.00018548
07:36:17|0.00018549
07:36:18|0.00018549
07:36:19|0.00018549
07:36:20|0.00018543
07:36:22|0.00018543
07:36:22|0.00018549
07:36:23|0.00018549
07:36:24|0.00018549
07:36:25|0.00018549
07:36:26|0.00018549
07:36:27|0.00018549
07:36:28|0.00018549
07:36:29|0.00018549
07:36:30|0.00018549
07:36:31|0.00018548
07:36:32|0.00018548
07:36:33|0.0001855
07:36:34|0.00018557
07:36:35|0.00018576
07:36:36|0.00018555
07:36:37|0.00018573
07:36:38|0.00018573
07:36:39|0.00018576
07:36:40|0.00018564
07:36:41|0.00018573
07:36:42|0.00018573
07:36:43|0.00018573
07:36:44|0.00018573
07:36:45|0.00018573
07:36:46|0.00018573
07:36:47|0.00018573
07:36:48|0.00018583
07:36:49|0.00018583
07:36:50|0.00018583
07:36:51|0.00018583
07:36:52|0.00018583
07:36:53|0.00018583
07:36:54|0.00018578
07:36:55|0.00018578
07:36:56|0.00018583
07:36:57|0.00018583
07:36:58|0.00018584
07:36:59|0.00018584
07:37:00|0.00018584
07:37:01|0.00018591
07:37:02|0.00018593
07:37:03|0.00018584
07:37:04|0.00018584
07:37:06|0.00018584
07:37:08|0.00018588
07:37:10|0.00018593
07:37:11|0.00018593
07:37:11|0.00018593
07:37:13|0.00018594
07:37:14|0.00018594
07:37:15|0.00018594
07:37:16|0.00018594
07:37:18|0.000186
07:37:19|0.000186
07:37:20|0.000186
07:37:21|0.000186
07:37:22|0.000186
07:37:22|0.000186
07:37:23|0.000186
07:37:24|0.00018603
07:37:27|0.00018603
07:37:27|0.00018614
07:37:28|0.00018614
07:37:29|0.00018624
07:37:30|0.00018625
07:37:31|0.00018627
07:37:32|0.00018634
07:37:33|0.00018634
07:37:34|0.00018626
07:37:35|0.00018626
07:37:36|0.00018634
07:37:37|0.00018637
07:37:38|0.00018628
07:37:39|0.00018628
07:37:40|0.00018637
07:37:41|0.00018641
07:37:42|0.00018638
07:37:43|0.00018638
07:37:44|0.00018638
07:37:46|0.00018641
07:37:46|0.00018638
07:37:48|0.00018638
07:37:49|0.00018638
07:37:50|0.00018638
07:37:51|0.00018641
07:37:52|0.00018641
07:37:53|0.00018641
07:37:54|0.00018641
07:37:55|0.00018639
07:37:56|0.0001864
07:37:56|0.00018638
07:37:57|0.00018639
07:37:59|0.00018639
07:38:00|0.00018639
07:38:01|0.00018639
07:38:02|0.00018606
07:38:03|0.00018555
07:38:04|0.00018592
07:38:05|0.00018582
07:38:07|0.00018575
07:38:09|0.00018575
07:38:10|0.00018574
07:38:11|0.00018572
07:38:13|0.00018572
07:38:14|0.00018572
07:38:15|0.00018571
07:38:16|0.00018571
07:38:17|0.00018558
07:38:18|0.00018551
07:38:19|0.0001857
07:38:19|0.0001857
07:38:21|0.0001857
07:38:22|0.0001857
07:38:23|0.0001857
07:38:24|0.0001857
07:38:25|0.0001857
07:38:26|0.00018582
07:38:27|0.00018582
07:38:28|0.00018582
07:38:28|0.00018575
07:38:30|0.00018575
07:38:31|0.00018575
07:38:32|0.00018579
07:38:32|0.00018578
07:38:34|0.00018578
07:38:34|0.00018578
07:38:36|0.00018578
07:38:37|0.00018578
07:38:38|0.00018578
07:38:39|0.00018592
07:38:40|0.00018591
07:38:41|0.00018591
07:38:42|0.00018589
07:38:43|0.00018589
07:38:44|0.00018578
07:38:45|0.00018578
07:38:46|0.00018578
07:38:47|0.00018578
07:38:48|0.00018591
07:38:49|0.00018595
07:38:50|0.00018595
07:38:50|0.00018589
07:38:52|0.00018591
07:38:53|0.00018591
07:38:54|0.00018584
07:38:55|0.00018583
07:38:55|0.00018583
07:38:57|0.00018591
07:38:57|0.00018591
07:38:59|0.00018594
07:38:59|0.00018594
07:39:01|0.00018598
07:39:02|0.00018585
07:39:03|0.00018603
07:39:04|0.00018611
07:39:05|0.00018611
07:39:06|0.00018611
07:39:07|0.00018611
07:39:09|0.00018595
07:39:09|0.00018595
07:39:10|0.00018605
07:39:12|0.00018605
07:39:13|0.00018604
07:39:14|0.00018594
07:39:15|0.00018594
07:39:16|0.00018594
07:39:18|0.00018594
07:39:18|0.00018587
07:39:19|0.00018594
07:39:20|0.00018594
07:39:21|0.00018594
07:39:22|0.00018594
07:39:23|0.00018587
07:39:24|0.00018587
07:39:25|0.00018594
07:39:26|0.00018593
07:39:28|0.00018592
07:39:29|0.00018593
07:39:30|0.00018593
07:39:31|0.0001858
07:39:32|0.0001858
07:39:33|0.0001858
07:39:34|0.0001858
07:39:36|0.00018593
07:39:36|0.00018593
07:39:37|0.00018593
07:39:38|0.00018596
07:39:40|0.00018596
07:39:41|0.00018596
07:39:42|0.00018596
07:39:43|0.00018586
07:39:44|0.00018586
07:39:45|0.00018586
07:39:46|0.00018586
07:39:47|0.00018585
07:39:48|0.00018593
07:39:49|0.00018593
07:39:50|0.00018593
07:39:51|0.00018593
07:39:52|0.00018593
07:39:53|0.00018593
07:39:54|0.00018593
07:39:55|0.00018575
07:39:56|0.00018575
07:39:57|0.00018577
07:39:58|0.00018552
07:39:59|0.00018552
07:40:00|0.00018549
07:40:01|0.00018549
07:40:02|0.00018549
07:40:03|0.00018549
07:40:04|0.00018549
07:40:05|0.00018534
07:40:06|0.00018551
07:40:07|0.00018534
07:40:08|0.00018549
07:40:10|0.00018549
07:40:12|0.00018549
07:40:13|0.00018548
07:40:14|0.00018534
07:40:15|0.00018534
07:40:17|0.00018534
07:40:17|0.00018531
07:40:18|0.00018531
07:40:19|0.00018528
07:40:20|0.00018528
07:40:21|0.00018528
07:40:22|0.00018528
07:40:23|0.00018528
07:40:24|0.0001854
07:40:25|0.0001854
07:40:26|0.0001854
07:40:27|0.0001854
07:40:28|0.0001854
07:40:29|0.0001854
07:40:30|0.0001854
07:40:31|0.0001854
07:40:32|0.00018528
07:40:33|0.0001854
07:40:34|0.00018523
07:40:35|0.00018523
07:40:36|0.00018537
07:40:37|0.00018537
07:40:38|0.00018537
07:40:39|0.00018537
07:40:40|0.00018537
07:40:41|0.00018537
07:40:42|0.0001852
07:40:43|0.0001852
07:40:44|0.0001852
07:40:45|0.0001852
07:40:46|0.00018537
07:40:47|0.00018537
07:40:48|0.00018537
07:40:49|0.00018537
07:40:50|0.00018537
07:40:51|0.00018537
07:40:52|0.00018537
07:40:53|0.00018537
07:40:54|0.00018537
07:40:55|0.00018537
07:40:56|0.00018537
07:40:57|0.00018537
07:40:58|0.00018537
07:40:59|0.00018537
07:41:00|0.00018537
07:41:01|0.00018537
07:41:02|0.00018537
07:41:03|0.00018536
07:41:04|0.00018536
07:41:05|0.00018536
07:41:06|0.00018521
07:41:07|0.00018536
07:41:08|0.00018536
07:41:10|0.00018505
07:41:12|0.00018505
07:41:13|0.00018505
07:41:14|0.00018505
07:41:14|0.00018509
07:41:16|0.00018509
07:41:17|0.00018509
07:41:18|0.00018508
07:41:19|0.00018508
07:41:20|0.00018504
07:41:21|0.00018505
07:41:22|0.00018505
07:41:23|0.00018505
07:41:24|0.00018505
07:41:25|0.00018505
07:41:26|0.00018505
07:41:28|0.00018505
07:41:28|0.00018505
07:41:30|0.00018506
07:41:31|0.00018509
07:41:31|0.00018527
07:41:33|0.00018509
07:41:34|0.00018509
07:41:35|0.00018509
07:41:35|0.00018509
07:41:37|0.00018506
07:41:37|0.00018506
07:41:38|0.00018525
07:41:39|0.00018525
07:41:40|0.00018525
07:41:42|0.00018525
07:41:42|0.00018525
07:41:43|0.00018525
07:41:44|0.00018525
07:41:46|0.00018509
07:41:46|0.00018509
07:41:47|0.00018509
07:41:49|0.00018509
07:41:50|0.00018506
07:41:51|0.00018521
07:41:51|0.00018521
07:41:52|0.00018521
07:41:54|0.00018521
07:41:54|0.00018506
07:41:56|0.00018506
07:41:57|0.00018506
07:41:58|0.00018506
07:41:59|0.00018506
07:41:59|0.00018504
07:42:01|0.00018504
07:42:01|0.00018521
07:42:02|0.00018521
07:42:03|0.00018504
07:42:04|0.00018504
07:42:05|0.00018521
07:42:06|0.00018505
07:42:07|0.00018505
07:42:08|0.00018505
07:42:09|0.00018505
07:42:10|0.00018505
07:42:12|0.00018504
07:42:13|0.00018504
07:42:15|0.00018481
07:42:15|0.00018484
07:42:17|0.00018484
07:42:17|0.00018484
07:42:19|0.00018484
07:42:20|0.0001848
07:42:21|0.0001848
07:42:21|0.0001848
07:42:23|0.0001848
07:42:24|0.00018481
07:42:25|0.00018482
07:42:26|0.00018484
07:42:27|0.00018476
07:42:28|0.00018476
07:42:29|0.00018476
07:42:30|0.00018466
07:42:30|0.00018466
07:42:32|0.00018463
07:42:32|0.00018454
07:42:34|0.00018454
07:42:34|0.00018454
07:42:36|0.00018442
07:42:36|0.00018442
07:42:38|0.00018442
07:42:39|0.00018442
07:42:39|0.00018442
07:42:40|0.00018442
07:42:42|0.00018442
07:42:42|0.00018442
07:42:43|0.00018434
07:42:44|0.00018452
07:42:46|0.00018452
07:42:46|0.00018435
07:42:47|0.00018436
07:42:48|0.00018452
07:42:50|0.00018452
07:42:50|0.00018452
07:42:51|0.00018452
07:42:53|0.00018452
07:42:53|0.00018452
07:42:54|0.00018451
07:42:56|0.00018451
07:42:57|0.00018452
07:42:58|0.00018452
07:42:59|0.00018452
07:43:00|0.00018452
07:43:01|0.00018445
07:43:02|0.00018455
07:43:03|0.00018451
07:43:04|0.00018451
07:43:05|0.00018451
07:43:05|0.00018451
07:43:07|0.00018451
07:43:08|0.00018449
07:43:09|0.00018449
07:43:10|0.00018449
07:43:10|0.00018449
07:43:13|0.00018454
07:43:13|0.00018471
07:43:14|0.00018471
07:43:15|0.00018471
07:43:16|0.00018454
07:43:18|0.00018457
07:43:18|0.00018458
07:43:19|0.00018456
07:43:21|0.00018466
07:43:22|0.00018451
07:43:23|0.00018451
07:43:23|0.00018458
07:43:25|0.00018458
07:43:26|0.00018458
07:43:27|0.00018458
07:43:28|0.00018458
07:43:29|0.00018458
07:43:30|0.00018458
07:43:31|0.00018458
07:43:31|0.00018458
07:43:33|0.00018449
07:43:33|0.00018449
07:43:35|0.00018443
07:43:36|0.00018443
07:43:37|0.00018456
07:43:37|0.00018456
07:43:39|0.00018456
07:43:40|0.00018456
07:43:41|0.00018456
07:43:42|0.00018456
07:43:43|0.00018456
07:43:44|0.00018442
07:43:45|0.00018455
07:43:46|0.00018455
07:43:47|0.00018455
07:43:48|0.00018454
07:43:49|0.00018454
07:43:50|0.00018454
07:43:51|0.00018454
07:43:52|0.00018454
07:43:53|0.00018455
07:43:54|0.00018455
07:43:55|0.00018457
07:43:56|0.00018455
07:43:57|0.00018454
07:43:59|0.00018454
07:43:59|0.00018454
07:44:00|0.00018448
07:44:01|0.00018446
07:44:02|0.00018446
07:44:03|0.00018448
07:44:05|0.00018448
07:44:06|0.00018448
07:44:07|0.00018448
07:44:08|0.00018448
07:44:09|0.00018448
07:44:10|0.00018448
07:44:11|0.00018455
07:44:12|0.0001845
07:44:14|0.0001845
07:44:14|0.0001845
07:44:16|0.0001845
07:44:17|0.0001845
07:44:17|0.0001845
07:44:18|0.0001845
07:44:20|0.00018455
07:44:21|0.00018455
07:44:22|0.00018455
07:44:23|0.00018455
07:44:24|0.00018455
07:44:25|0.00018455
07:44:26|0.00018455
07:44:27|0.00018455
07:44:28|0.00018455
07:44:30|0.00018469
07:44:31|0.00018469
07:44:32|0.0001845
07:44:33|0.0001845
07:44:34|0.0001845
07:44:35|0.0001845
07:44:36|0.0001845
07:44:37|0.0001845
07:44:38|0.0001845
07:44:39|0.0001845
07:44:40|0.0001845
07:44:41|0.0001845
07:44:42|0.00018445
07:44:43|0.00018442
07:44:44|0.00018425
07:44:45|0.00018423
07:44:45|0.00018423
07:44:47|0.00018433
07:44:48|0.00018433
07:44:49|0.00018431
07:44:50|0.00018431
07:44:51|0.00018417
07:44:52|0.00018417
07:44:53|0.00018417
07:44:53|0.00018431
07:44:55|0.00018431
07:44:56|0.00018431
07:44:56|0.00018423
07:44:58|0.00018417
07:44:58|0.00018417
07:45:01|0.0001843
07:45:02|0.00018429
07:45:03|0.00018429
07:45:03|0.00018429
07:45:04|0.00018409
07:45:06|0.00018406
07:45:07|0.00018404
07:45:07|0.00018404
07:45:08|0.00018404
07:45:10|0.000184
07:45:10|0.000184
07:45:11|0.00018404
07:45:12|0.00018404
07:45:14|0.00018402
07:45:16|0.00018402
07:45:17|0.00018402
07:45:18|0.00018423
07:45:19|0.00018423
07:45:20|0.00018423
07:45:21|0.00018402
07:45:22|0.00018402
07:45:23|0.00018402
07:45:24|0.00018402
07:45:25|0.00018402
07:45:26|0.00018401
07:45:27|0.00018401
07:45:28|0.00018399
07:45:29|0.00018406
07:45:30|0.00018406
07:45:31|0.00018399
07:45:32|0.00018399
07:45:33|0.00018403
07:45:34|0.00018403
07:45:35|0.00018404
07:45:35|0.00018404
07:45:37|0.00018397
07:45:38|0.00018397
07:45:40|0.00018396
07:45:40|0.00018396
07:45:41|0.00018396
07:45:42|0.00018396
07:45:43|0.00018396
07:45:45|0.00018396
07:45:45|0.00018396
07:45:46|0.00018397
07:45:47|0.00018394
07:45:48|0.00018396
07:45:49|0.00018395
07:45:50|0.00018395
07:45:51|0.00018395
07:45:52|0.00018395
07:45:53|0.00018395
07:45:54|0.00018395
07:45:55|0.00018395
07:45:56|0.00018395
07:45:57|0.00018395
07:45:58|0.00018395
07:45:59|0.00018388
07:46:00|0.00018394
07:46:01|0.00018394
07:46:02|0.00018394
07:46:03|0.00018388
07:46:04|0.00018385
07:46:05|0.00018388
07:46:06|0.00018388
07:46:07|0.00018388
07:46:08|0.00018393
07:46:09|0.00018393
07:46:10|0.00018393
07:46:12|0.0001838
07:46:12|0.00018353
07:46:13|0.00018376
07:46:15|0.00018376
07:46:16|0.00018376
07:46:17|0.00018376
07:46:19|0.00018353
07:46:20|0.00018353
07:46:21|0.0001832
07:46:22|0.00018346
07:46:23|0.00018346
07:46:23|0.00018346
07:46:26|0.00018341
07:46:27|0.00018341
07:46:28|0.00018341
07:46:30|0.00018343
07:46:30|0.00018327
07:46:32|0.00018327
07:46:33|0.00018327
07:46:35|0.00018327
07:46:36|0.00018327
07:46:36|0.00018327
07:46:37|0.00018319
07:46:38|0.00018319
07:46:39|0.00018327
07:46:40|0.0001832
07:46:42|0.0001832
07:46:42|0.0001832
07:46:43|0.0001832
07:46:45|0.0001832
07:46:46|0.0001832
07:46:46|0.0001832
07:46:48|0.0001832
07:46:49|0.0001832
07:46:50|0.00018327
07:46:51|0.0001832
07:46:52|0.0001832
07:46:53|0.00018321
07:46:54|0.00018319
07:46:55|0.00018319
07:46:56|0.00018327
07:46:57|0.00018327
07:46:58|0.00018301
07:46:59|0.00018303
07:47:00|0.00018319
07:47:01|0.00018303
07:47:02|0.00018319
07:47:03|0.000183
07:47:04|0.000183
07:47:06|0.000183
07:47:06|0.000183
07:47:07|0.00018301
07:47:08|0.00018301
07:47:09|0.00018301
07:47:11|0.00018301
07:47:12|0.00018301
07:47:14|0.000183
07:47:14|0.000183
07:47:16|0.000183
07:47:18|0.000183
07:47:19|0.000183
07:47:21|0.00018308
07:47:22|0.00018293
07:47:23|0.00018293
07:47:24|0.00018293
07:47:25|0.00018293
07:47:26|0.00018293
07:47:28|0.00018294
07:47:29|0.00018294
07:47:29|0.00018294
07:47:30|0.00018302
07:47:31|0.00018295
07:47:33|0.00018295
07:47:34|0.00018316
07:47:35|0.00018316
07:47:36|0.00018317
07:47:37|0.00018319
07:47:38|0.00018319
07:47:39|0.00018319
07:47:40|0.0001831
07:47:41|0.00018319
07:47:42|0.00018319
07:47:43|0.00018319
07:47:44|0.00018319
07:47:44|0.00018319
07:47:46|0.00018319
07:47:47|0.0001832
07:47:48|0.00018321
07:47:49|0.00018321
07:47:50|0.0001834
07:47:51|0.0001834
07:47:52|0.0001834
07:47:53|0.0001834
07:47:54|0.0001834
07:47:54|0.0001834
07:47:56|0.00018332
07:47:56|0.00018337
07:47:58|0.00018337
07:47:59|0.00018337
07:48:00|0.0001834
07:48:01|0.0001834
07:48:02|0.0001834
07:48:03|0.0001834
07:48:04|0.0001834
07:48:05|0.0001834
07:48:05|0.0001834
07:48:07|0.0001834
07:48:09|0.0001834
07:48:09|0.0001834
07:48:10|0.0001834
07:48:11|0.0001834
07:48:12|0.00018329
07:48:14|0.00018337
07:48:14|0.00018337
07:48:15|0.00018337
07:48:17|0.00018337
07:48:18|0.00018337
07:48:19|0.00018337
07:48:20|0.00018337
07:48:22|0.00018337
07:48:22|0.00018337
07:48:23|0.0001832
07:48:24|0.0001833
07:48:25|0.0001832
07:48:26|0.00018337
07:48:28|0.00018337
07:48:28|0.00018337
07:48:29|0.0001833
07:48:30|0.0001833
07:48:31|0.0001833
07:48:33|0.00018321
07:48:34|0.00018321
07:48:35|0.00018321
07:48:36|0.00018321
07:48:37|0.00018321
07:48:38|0.0001832
07:48:39|0.00018309
07:48:40|0.00018309
07:48:41|0.00018309
07:48:42|0.00018309
07:48:43|0.00018309
07:48:44|0.00018308
07:48:45|0.00018308
07:48:46|0.00018308
07:48:47|0.00018306
07:48:48|0.00018306
07:48:49|0.00018306
07:48:50|0.00018306
07:48:51|0.00018303
07:48:52|0.000183
07:48:53|0.000183
07:48:54|0.000183
07:48:55|0.00018287
07:48:56|0.00018281
07:48:57|0.00018281
07:48:58|0.00018251
07:48:59|0.00018251
07:49:00|0.00018251
07:49:01|0.00018264
07:49:02|0.00018264
07:49:03|0.00018264
07:49:04|0.00018264
07:49:05|0.00018264
07:49:06|0.00018264
07:49:07|0.00018281
07:49:08|0.0001827
07:49:09|0.0001827
07:49:10|0.0001827
07:49:11|0.00018266
07:49:12|0.00018266
07:49:13|0.00018262
07:49:14|0.00018262
07:49:15|0.00018276
07:49:16|0.00018278
07:49:17|0.00018278
07:49:18|0.000183
07:49:19|0.00018307
07:49:20|0.00018306
07:49:21|0.00018307
07:49:22|0.00018307
07:49:23|0.00018307
07:49:24|0.00018317
07:49:25|0.00018307
07:49:26|0.00018307
07:49:27|0.0001832
07:49:29|0.00018303
07:49:30|0.00018303
07:49:31|0.00018303
07:49:32|0.00018307
07:49:33|0.00018303
07:49:34|0.00018303
07:49:35|0.00018307
07:49:36|0.00018317
07:49:37|0.00018317
07:49:37|0.00018319
07:49:39|0.00018319
07:49:40|0.00018319
07:49:41|0.00018313
07:49:42|0.00018309
07:49:43|0.000183
07:49:44|0.0001831
07:49:45|0.0001831
07:49:46|0.00018307
07:49:47|0.00018308
07:49:48|0.00018308
07:49:49|0.00018307
07:49:50|0.00018307
07:49:51|0.00018307
07:49:52|0.00018307
07:49:53|0.00018307
07:49:54|0.00018307
07:49:55|0.00018307
07:49:56|0.00018307
07:49:57|0.00018309
07:49:58|0.00018297
07:49:59|0.000183
07:50:00|0.00018292
07:50:01|0.00018292
07:50:02|0.00018297
07:50:03|0.00018281
07:50:04|0.00018297
07:50:05|0.00018297
07:50:06|0.00018297
07:50:07|0.00018297
07:50:08|0.00018297
07:50:09|0.00018291
07:50:10|0.00018281
07:50:11|0.00018281
07:50:12|0.00018281
07:50:13|0.00018295
07:50:14|0.00018295
07:50:15|0.00018295
07:50:16|0.00018295
07:50:17|0.0001827
07:50:18|0.0001827
07:50:20|0.0001827
07:50:20|0.0001829
07:50:23|0.00018289
07:50:23|0.00018289
07:50:24|0.00018288
07:50:25|0.00018288
07:50:26|0.00018273
07:50:27|0.00018288
07:50:29|0.00018288
07:50:30|0.00018274
07:50:32|0.00018274
07:50:32|0.00018274
07:50:33|0.00018274
07:50:34|0.00018272
07:50:35|0.00018288
07:50:36|0.00018288
07:50:37|0.00018288
07:50:38|0.00018288
07:50:39|0.00018284
07:50:40|0.00018284
07:50:41|0.00018284
07:50:42|0.00018284
07:50:43|0.00018288
07:50:44|0.00018288
07:50:45|0.00018288
07:50:46|0.00018284
07:50:47|0.00018281
07:50:48|0.00018281
07:50:49|0.00018281
07:50:50|0.00018281
07:50:51|0.00018281
07:50:52|0.00018277
07:50:53|0.00018275
07:50:54|0.00018275
07:50:55|0.00018275
07:50:56|0.00018275
07:50:57|0.00018275
07:50:58|0.00018275
07:50:59|0.00018275
07:51:00|0.00018275
07:51:01|0.00018275
07:51:03|0.00018274
07:51:03|0.0001828
07:51:04|0.0001827
07:51:05|0.0001827
07:51:06|0.00018275
07:51:07|0.00018281
07:51:08|0.00018275
07:51:09|0.0001828
07:51:10|0.00018275
07:51:11|0.0001828
07:51:12|0.0001828
07:51:13|0.00018275
07:51:14|0.00018289
07:51:15|0.00018289
07:51:16|0.00018296
07:51:17|0.00018278
07:51:18|0.00018278
07:51:20|0.00018316
07:51:21|0.00018318
07:51:23|0.00018318
07:51:25|0.00018318
07:51:26|0.00018299
07:51:27|0.00018299
07:51:28|0.00018299
07:51:29|0.00018296
07:51:30|0.00018296
07:51:32|0.0001831
07:51:32|0.0001831
07:51:33|0.00018305
07:51:34|0.00018306
07:51:35|0.00018303
07:51:36|0.00018303
07:51:37|0.00018317
07:51:39|0.00018304
07:51:40|0.000183
07:51:41|0.000183
07:51:42|0.00018299
07:51:43|0.00018294
07:51:44|0.00018294
07:51:45|0.00018294
07:51:46|0.00018294
07:51:47|0.00018291
07:51:48|0.00018304
07:51:49|0.00018304
07:51:50|0.00018295
07:51:51|0.00018295
07:51:52|0.00018295
07:51:53|0.00018299
07:51:54|0.00018299
07:51:55|0.00018299
07:51:56|0.00018299
07:51:57|0.00018295
07:51:59|0.00018309
07:51:59|0.00018309
07:52:01|0.00018296
07:52:03|0.00018296
07:52:03|0.00018296
07:52:04|0.00018296
07:52:05|0.00018296
07:52:06|0.00018296
07:52:07|0.00018305
07:52:08|0.00018295
07:52:09|0.00018295
07:52:10|0.00018295
07:52:11|0.00018276
07:52:12|0.00018276
07:52:13|0.00018276
07:52:14|0.00018296
07:52:15|0.00018296
07:52:16|0.00018296
07:52:17|0.00018278
07:52:19|0.00018278
07:52:21|0.00018285
07:52:23|0.00018285
07:52:24|0.00018295
07:52:26|0.00018285
07:52:27|0.00018285
07:52:28|0.00018285
07:52:29|0.00018285
07:52:30|0.00018275
07:52:31|0.0001828
07:52:31|0.0001828
07:52:33|0.0001828
07:52:34|0.00018284
07:52:35|0.00018275
07:52:36|0.00018275
07:52:37|0.00018282
07:52:38|0.00018282
07:52:39|0.00018282
07:52:40|0.00018284
07:52:41|0.0001828
07:52:42|0.00018285
07:52:42|0.00018282
07:52:44|0.00018282
07:52:45|0.00018282
07:52:45|0.00018282
07:52:46|0.00018282
07:52:48|0.00018282
07:52:50|0.00018293
07:52:50|0.00018293
07:52:51|0.00018293
07:52:52|0.00018282
07:52:53|0.00018282
07:52:55|0.00018282
07:52:56|0.00018282
07:52:57|0.00018282
07:52:58|0.00018276
07:52:59|0.00018276
07:53:00|0.00018282
07:53:01|0.00018291
07:53:02|0.00018275
07:53:03|0.0001829
07:53:04|0.0001829
07:53:05|0.0001828
07:53:07|0.0001828
07:53:08|0.00018288
07:53:09|0.00018288
07:53:09|0.00018289
07:53:10|0.0001828
07:53:12|0.0001828
07:53:13|0.00018283
07:53:13|0.00018283
07:53:14|0.0001829
07:53:15|0.00018288
07:53:17|0.00018288
07:53:17|0.00018288
07:53:19|0.00018288
07:53:19|0.00018288
07:53:21|0.0001829
07:53:22|0.00018289
07:53:24|0.00018293
07:53:25|0.00018295
07:53:26|0.00018295
07:53:27|0.00018284
07:53:28|0.00018284
07:53:29|0.00018284
07:53:30|0.00018284
07:53:31|0.00018289
07:53:32|0.00018289
07:53:33|0.00018289
07:53:34|0.00018285
07:53:35|0.00018285
07:53:36|0.00018285
07:53:37|0.00018285
07:53:38|0.00018289
07:53:39|0.0001829
07:53:40|0.00018291
07:53:41|0.00018295
07:53:42|0.00018295
07:53:44|0.00018309
07:53:44|0.00018317
07:53:46|0.00018317
07:53:47|0.00018302
07:53:47|0.00018301
07:53:48|0.00018301
07:53:49|0.00018301
07:53:51|0.00018317
07:53:52|0.00018304
07:53:52|0.00018304
07:53:54|0.00018304
07:53:55|0.00018304
07:53:56|0.00018304
07:53:57|0.00018304
07:53:58|0.00018306
07:53:58|0.00018306
07:53:59|0.00018306
07:54:00|0.00018306
07:54:02|0.00018309
07:54:02|0.0001831
07:54:03|0.00018307
07:54:04|0.00018307
07:54:05|0.00018307
07:54:07|0.00018306
07:54:07|0.00018306
07:54:09|0.00018306
07:54:09|0.00018307
07:54:11|0.00018307
07:54:12|0.00018307
07:54:12|0.00018305
07:54:13|0.00018301
07:54:14|0.00018301
07:54:16|0.00018301
07:54:17|0.00018306
07:54:17|0.00018302
07:54:18|0.00018302
07:54:19|0.00018301
07:54:20|0.00018324
07:54:22|0.00018324
07:54:23|0.00018308
07:54:25|0.00018302
07:54:26|0.0001831
07:54:27|0.0001831
07:54:29|0.00018302
07:54:30|0.00018319
07:54:31|0.00018319
07:54:32|0.00018302
07:54:33|0.0001831
07:54:34|0.0001831
07:54:35|0.00018302
07:54:36|0.00018302
07:54:37|0.00018302
07:54:38|0.00018302
07:54:39|0.00018302
07:54:40|0.00018302
07:54:41|0.0001831
07:54:42|0.00018303
07:54:43|0.00018303
07:54:44|0.00018303
07:54:46|0.00018303
07:54:46|0.00018303
07:54:48|0.00018303
07:54:48|0.00018303
07:54:49|0.00018303
07:54:50|0.00018303
07:54:52|0.00018303
07:54:53|0.00018303
07:54:53|0.00018303
07:54:54|0.00018303
07:54:55|0.00018293
07:54:57|0.00018293
07:54:58|0.00018293
07:54:59|0.00018293
07:54:59|0.00018303
07:55:01|0.00018284
07:55:01|0.00018284
07:55:03|0.00018283
07:55:04|0.00018283
07:55:04|0.00018283
07:55:05|0.00018278
07:55:06|0.00018278
07:55:07|0.00018278
07:55:08|0.00018278
07:55:09|0.00018278
07:55:10|0.00018293
07:55:12|0.00018288
07:55:13|0.00018298
07:55:13|0.00018298
07:55:14|0.00018298
07:55:15|0.00018298
07:55:17|0.00018284
07:55:18|0.00018284
07:55:19|0.00018284
07:55:20|0.00018284
07:55:21|0.00018284
07:55:22|0.00018284
07:55:22|0.00018317
07:55:24|0.00018307
07:55:24|0.00018307
07:55:26|0.00018307
07:55:27|0.00018307
07:55:28|0.00018288
07:55:29|0.00018288
07:55:30|0.00018288
07:55:31|0.00018299
07:55:32|0.00018299
07:55:33|0.00018291
07:55:34|0.00018291
07:55:36|0.00018299
07:55:36|0.00018299
07:55:38|0.00018299
07:55:39|0.00018295
07:55:40|0.00018295
07:55:41|0.00018295
07:55:41|0.00018295
07:55:42|0.00018295
07:55:44|0.00018291
07:55:45|0.00018284
07:55:45|0.00018284
07:55:47|0.00018283
07:55:47|0.00018283
07:55:48|0.00018283
07:55:49|0.00018275
07:55:51|0.00018286
07:55:52|0.00018286
07:55:53|0.00018275
07:55:54|0.00018274
07:55:55|0.0001827
07:55:55|0.00018272
07:55:57|0.00018272
07:55:57|0.00018272
07:55:59|0.00018257
07:56:00|0.00018257
07:56:01|0.00018254
07:56:02|0.0001825
07:56:03|0.0001825
07:56:04|0.0001825
07:56:05|0.0001825
07:56:06|0.0001825
07:56:07|0.00018257
07:56:08|0.0001825
07:56:09|0.0001825
07:56:10|0.0001825
07:56:11|0.00018262
07:56:12|0.00018262
07:56:13|0.00018262
07:56:14|0.00018262
07:56:15|0.00018253
07:56:16|0.00018253
07:56:17|0.00018275
07:56:18|0.00018275
07:56:19|0.00018275
07:56:20|0.00018275
07:56:21|0.00018275
07:56:22|0.00018263
07:56:23|0.00018263
07:56:25|0.00018274
07:56:26|0.00018274
07:56:28|0.00018257
07:56:28|0.00018257
07:56:30|0.00018257
07:56:32|0.00018252
07:56:32|0.00018252
07:56:33|0.00018257
07:56:35|0.00018257
07:56:36|0.00018257
07:56:37|0.00018257
07:56:38|0.00018257
07:56:39|0.00018257
07:56:40|0.00018252
07:56:42|0.00018252
07:56:43|0.00018252
07:56:43|0.00018252
07:56:45|0.00018252
07:56:46|0.00018252
07:56:46|0.00018257
07:56:48|0.00018257
07:56:49|0.00018257
07:56:49|0.00018252
07:56:51|0.00018256
07:56:52|0.0001825
07:56:52|0.00018268
07:56:53|0.00018268
07:56:54|0.0001824
07:56:56|0.00018251
07:56:57|0.0001825
07:56:57|0.00018249
07:56:58|0.0001824
07:56:59|0.0001824
07:57:01|0.0001824
07:57:01|0.0001824
07:57:02|0.00018249
07:57:03|0.0001824
07:57:04|0.00018236
07:57:05|0.00018236
07:57:07|0.00018236
07:57:08|0.00018236
07:57:08|0.00018236
07:57:09|0.00018236
07:57:10|0.00018233
07:57:11|0.00018233
07:57:13|0.00018233
07:57:14|0.00018233
07:57:15|0.00018233
07:57:15|0.00018236
07:57:16|0.00018236
07:57:17|0.00018236
07:57:18|0.00018233
07:57:19|0.00018233
07:57:22|0.00018232
07:57:22|0.00018229
07:57:23|0.00018229
07:57:24|0.00018229
07:57:26|0.00018227
07:57:27|0.00018227
07:57:29|0.00018227
07:57:30|0.00018227
07:57:31|0.00018224
07:57:32|0.00018224
07:57:33|0.00018224
07:57:34|0.00018227
07:57:35|0.00018227
07:57:35|0.00018227
07:57:37|0.00018224
07:57:38|0.00018224
07:57:39|0.00018224
07:57:40|0.00018228
07:57:41|0.00018225
07:57:42|0.00018225
07:57:43|0.00018227
07:57:44|0.00018227
07:57:45|0.00018227
07:57:46|0.00018227
07:57:47|0.00018225
07:57:48|0.00018227
07:57:49|0.00018225
07:57:50|0.00018225
07:57:51|0.00018225
07:57:52|0.00018225
07:57:53|0.00018225
07:57:54|0.00018225
07:57:55|0.00018225
07:57:56|0.00018225
07:57:57|0.00018225
07:57:58|0.00018225
07:57:59|0.00018225
07:58:00|0.00018225
07:58:01|0.00018226
07:58:02|0.00018226
07:58:03|0.00018226
07:58:04|0.00018226
07:58:05|0.00018224
07:58:06|0.00018224
07:58:07|0.00018224
07:58:08|0.00018224
07:58:09|0.00018224
07:58:10|0.00018224
07:58:11|0.00018224
07:58:12|0.00018213
07:58:13|0.00018223
07:58:14|0.00018223
07:58:15|0.00018223
07:58:16|0.00018201
07:58:18|0.00018201
07:58:18|0.00018194
07:58:20|0.00018201
07:58:21|0.00018201
07:58:22|0.00018201
07:58:23|0.00018201
07:58:24|0.00018191
07:58:25|0.00018191
07:58:25|0.0001819
07:58:28|0.0001819
07:58:30|0.0001819
07:58:30|0.00018188
07:58:32|0.00018188
07:58:33|0.00018178
07:58:34|0.00018183
07:58:35|0.00018183
07:58:36|0.00018181
07:58:37|0.00018181
07:58:37|0.00018181
07:58:39|0.00018181
07:58:40|0.00018171
07:58:41|0.00018171
07:58:42|0.00018168
07:58:43|0.00018168
07:58:44|0.00018182
07:58:45|0.00018182
07:58:46|0.00018158
07:58:47|0.00018166
07:58:48|0.0001815
07:58:49|0.00018165
07:58:50|0.0001815
07:58:51|0.0001815
07:58:52|0.0001815
07:58:53|0.0001815
07:58:55|0.0001815
07:58:57|0.00018164
07:58:59|0.00018156
07:58:59|0.00018156
07:59:00|0.00018158
07:59:01|0.00018159
07:59:03|0.00018155
07:59:03|0.00018155
07:59:05|0.00018156
07:59:06|0.00018161
07:59:07|0.00018155
07:59:08|0.00018155
07:59:10|0.00018161
07:59:10|0.00018161
07:59:11|0.00018159
07:59:12|0.00018161
07:59:13|0.00018159
07:59:14|0.00018171
07:59:15|0.00018199
07:59:16|0.00018198
07:59:17|0.00018198
07:59:18|0.00018198
07:59:20|0.00018198
07:59:21|0.00018198
07:59:22|0.00018179
07:59:23|0.00018179
07:59:24|0.00018181
07:59:25|0.00018198
07:59:26|0.00018199
07:59:27|0.00018199
07:59:29|0.00018199
07:59:31|0.00018198
07:59:32|0.00018179
07:59:33|0.00018179
07:59:34|0.00018179
07:59:36|0.00018179
07:59:37|0.00018173
07:59:37|0.00018173
07:59:38|0.00018173
07:59:39|0.00018178
07:59:40|0.00018178
07:59:41|0.0001818
07:59:42|0.0001818
07:59:43|0.00018199
07:59:44|0.00018183
07:59:45|0.00018185
07:59:46|0.00018185
07:59:47|0.00018185
07:59:48|0.00018185
07:59:49|0.0001819
07:59:50|0.00018184
07:59:51|0.00018182
07:59:52|0.0001819
07:59:53|0.0001819
07:59:54|0.0001819
07:59:56|0.00018201
07:59:57|0.0001819
07:59:57|0.0001819
08:00:00|0.000182
08:00:00|0.00018198
08:00:01|0.0001819
08:00:02|0.0001819
08:00:03|0.0001819
08:00:04|0.00018188
08:00:05|0.00018188
08:00:06|0.00018188
08:00:07|0.00018187
08:00:08|0.00018187
08:00:09|0.00018187
08:00:10|0.00018187
08:00:11|0.00018187
08:00:12|0.0001819
08:00:13|0.0001819
08:00:14|0.00018193
08:00:15|0.00018193
08:00:16|0.000182
08:00:17|0.00018201
08:00:18|0.00018201
08:00:19|0.0001822
08:00:20|0.000182
08:00:21|0.000182
08:00:22|0.0001822
08:00:23|0.0001822
08:00:24|0.00018221
08:00:25|0.00018225
08:00:26|0.00018225
08:00:27|0.00018225
08:00:28|0.00018225
08:00:29|0.00018225
08:00:31|0.00018225
08:00:32|0.00018221
08:00:33|0.00018225
08:00:34|0.00018219
08:00:35|0.00018216
08:00:36|0.00018216
08:00:37|0.00018216
08:00:38|0.00018206
08:00:39|0.00018192
08:00:41|0.00018192
08:00:41|0.00018192
08:00:42|0.00018192
08:00:43|0.00018192
08:00:45|0.00018209
08:00:45|0.00018208
08:00:46|0.00018208
08:00:47|0.00018201
08:00:48|0.00018201
08:00:49|0.00018201
08:00:50|0.00018225
08:00:51|0.00018225
08:00:52|0.00018216
08:00:53|0.00018216
08:00:54|0.00018216
08:00:56|0.00018216
08:00:57|0.00018225
08:00:57|0.00018225
08:00:59|0.00018225
08:00:59|0.00018225
08:01:00|0.00018225
08:01:02|0.00018225
08:01:02|0.00018225
08:01:03|0.00018227
08:01:04|0.0001823
08:01:05|0.00018235
08:01:06|0.00018235
08:01:13|0.00018246
08:01:13|0.00018236
08:01:14|0.00018246
08:01:15|0.00018246
08:01:17|0.00018246
08:01:17|0.0001824
08:01:18|0.00018241
08:01:19|0.00018243
08:01:20|0.00018246
08:01:22|0.00018246
08:01:22|0.00018246
08:01:23|0.00018252
08:01:24|0.00018252
08:01:25|0.00018252
08:01:26|0.00018257
08:01:27|0.00018261
08:01:28|0.00018257
08:01:29|0.00018261
08:01:31|0.00018261
08:01:32|0.00018275
08:01:34|0.00018275
08:01:35|0.00018275
08:01:36|0.00018275
08:01:37|0.00018275
08:01:38|0.00018275
08:01:39|0.00018275
08:01:40|0.00018285
08:01:41|0.00018278
08:01:42|0.00018278
08:01:43|0.00018269
08:01:44|0.00018288
08:01:45|0.00018288
08:01:46|0.00018283
08:01:47|0.00018288
08:01:48|0.00018276
08:01:49|0.00018283
08:01:51|0.00018275
08:01:51|0.00018284
08:01:52|0.00018284
08:01:53|0.00018284
08:01:54|0.00018284
08:01:55|0.00018283
08:01:57|0.00018283
08:01:58|0.00018288
08:01:58|0.00018288
08:02:00|0.00018283
08:02:00|0.00018284
08:02:01|0.00018284
08:02:03|0.00018269
08:02:03|0.00018269
08:02:04|0.00018269
08:02:05|0.00018269
08:02:06|0.00018271
08:02:07|0.00018284
08:02:09|0.00018269
08:02:10|0.00018272
08:02:10|0.00018272
08:02:12|0.00018264
08:02:12|0.00018284
08:02:13|0.00018284
08:02:14|0.00018272
08:02:16|0.00018265
08:02:17|0.00018264
08:02:17|0.00018272
08:02:19|0.00018272
08:02:19|0.00018272
08:02:20|0.00018271
08:02:22|0.00018271
08:02:23|0.00018272
08:02:24|0.00018271
08:02:24|0.00018271
08:02:25|0.00018271
08:02:27|0.00018283
08:02:28|0.00018283
08:02:29|0.00018283
08:02:30|0.00018283
08:02:31|0.0001827
08:02:32|0.0001827
08:02:33|0.0001827
08:02:35|0.0001827
08:02:36|0.00018269
08:02:37|0.00018269
08:02:39|0.00018258
08:02:39|0.00018259
08:02:41|0.00018271
08:02:42|0.00018253
08:02:43|0.00018243
08:02:44|0.00018236
08:02:45|0.00018261
08:02:46|0.00018235
08:02:47|0.00018248
08:02:48|0.0001824
08:02:49|0.00018225
08:02:50|0.00018225
08:02:51|0.00018211
08:02:52|0.00018211
08:02:53|0.00018226
08:02:54|0.00018226
08:02:55|0.00018211
08:02:56|0.00018211
08:02:57|0.00018225
08:02:58|0.00018225
08:02:59|0.00018225
08:03:00|0.00018225
08:03:01|0.00018225
08:03:02|0.00018224
08:03:03|0.00018224
08:03:04|0.00018224
08:03:05|0.00018224
08:03:06|0.00018224
08:03:07|0.00018222
08:03:08|0.00018222
08:03:09|0.000182
08:03:10|0.00018195
08:03:11|0.00018195
08:03:12|0.00018195
08:03:13|0.000182
08:03:14|0.00018199
08:03:15|0.00018199
08:03:16|0.00018199
08:03:17|0.00018199
08:03:18|0.00018197
08:03:19|0.00018216
08:03:20|0.00018198
08:03:21|0.00018198
08:03:22|0.00018195
08:03:23|0.00018198
08:03:24|0.00018195
08:03:25|0.0001819
08:03:26|0.0001819
08:03:27|0.0001819
08:03:28|0.00018195
08:03:29|0.00018195
08:03:30|0.0001819
08:03:31|0.00018195
08:03:33|0.00018212
08:03:35|0.00018212
08:03:36|0.00018212
08:03:37|0.00018212
08:03:39|0.00018192
08:03:39|0.00018192
08:03:41|0.00018197
08:03:41|0.00018197
08:03:43|0.00018197
08:03:44|0.00018177
08:03:45|0.00018177
08:03:46|0.00018177
08:03:47|0.00018177
08:03:48|0.00018192
08:03:49|0.00018177
08:03:50|0.00018178
08:03:51|0.00018198
08:03:53|0.000182
08:03:54|0.00018188
08:03:55|0.00018188
08:03:55|0.00018188
08:03:57|0.00018194
08:03:57|0.00018193
08:03:58|0.00018211
08:04:00|0.00018211
08:04:00|0.00018211
08:04:02|0.00018196
08:04:02|0.00018196
08:04:04|0.00018211
08:04:04|0.00018212
08:04:05|0.00018211
08:04:06|0.00018211
08:04:07|0.0001821
08:04:08|0.00018207
08:04:09|0.00018207
08:04:11|0.00018208
08:04:11|0.00018208
08:04:12|0.00018208
08:04:13|0.00018208
08:04:14|0.00018208
08:04:15|0.00018208
08:04:16|0.00018208
08:04:17|0.00018208
08:04:18|0.00018212
08:04:20|0.00018225
08:04:20|0.00018225
08:04:21|0.00018225
08:04:22|0.00018212
08:04:23|0.00018212
08:04:25|0.00018212
08:04:25|0.00018224
08:04:26|0.00018224
08:04:28|0.00018212
08:04:29|0.00018208
08:04:29|0.00018199
08:04:31|0.00018199
08:04:32|0.00018199
08:04:33|0.00018199
08:04:34|0.00018198
08:04:35|0.00018211
08:04:37|0.00018212
08:04:37|0.00018212
08:04:39|0.00018212
08:04:41|0.00018212
08:04:41|0.00018211
08:04:42|0.0001821
08:04:43|0.00018208
08:04:44|0.00018199
08:04:46|0.00018199
08:04:47|0.00018199
08:04:48|0.00018207
08:04:49|0.00018199
08:04:50|0.00018205
08:04:51|0.00018198
08:04:52|0.00018198
08:04:53|0.00018199
08:04:54|0.00018199
08:04:55|0.00018199
08:04:56|0.00018199
08:04:57|0.00018204
08:04:58|0.00018204
08:04:59|0.00018204
08:05:00|0.00018199
08:05:01|0.00018204
08:05:02|0.00018199
08:05:03|0.0001821
08:05:04|0.0001821
08:05:05|0.0001821
08:05:06|0.00018201
08:05:08|0.00018201
08:05:08|0.00018201
08:05:09|0.0001821
08:05:11|0.00018211
08:05:11|0.00018211
08:05:12|0.00018211
08:05:14|0.00018203
08:05:14|0.00018199
08:05:15|0.0001821
08:05:16|0.0001821
08:05:17|0.00018203
08:05:18|0.0001821
08:05:19|0.0001821
08:05:20|0.0001821
08:05:22|0.0001821
08:05:22|0.0001821
08:05:24|0.000182
08:05:24|0.000182
08:05:26|0.000182
08:05:27|0.00018209
08:05:28|0.00018198
08:05:29|0.00018192
08:05:29|0.00018192
08:05:31|0.00018192
08:05:32|0.00018192
08:05:33|0.00018192
08:05:35|0.00018206
08:05:35|0.00018206
08:05:36|0.00018206
08:05:38|0.00018207
08:05:39|0.00018207
08:05:40|0.00018207
08:05:41|0.00018193
08:05:43|0.00018193
08:05:44|0.00018193
08:05:45|0.00018205
08:05:46|0.00018205
08:05:47|0.00018193
08:05:48|0.000182
08:05:49|0.00018204
08:05:51|0.00018204
08:05:52|0.00018204
08:05:53|0.00018195
08:05:54|0.00018195
08:05:55|0.00018204
08:05:56|0.00018204
08:05:57|0.00018195
08:05:58|0.00018195
08:06:00|0.00018204
08:06:01|0.00018204
08:06:03|0.00018204
08:06:03|0.00018204
08:06:04|0.00018204
08:06:05|0.00018204
08:06:06|0.00018202
08:06:07|0.00018202
08:06:08|0.00018202
08:06:09|0.00018202
08:06:10|0.00018205
08:06:11|0.00018205
08:06:12|0.00018198
08:06:13|0.00018202
08:06:14|0.00018202
08:06:15|0.00018202
08:06:16|0.00018209
08:06:17|0.00018209
08:06:19|0.00018204
08:06:19|0.00018194
08:06:20|0.00018208
08:06:21|0.00018194
08:06:22|0.00018194
08:06:23|0.00018194
08:06:24|0.00018194
08:06:25|0.00018194
08:06:26|0.00018204
08:06:27|0.00018204
08:06:28|0.00018204
08:06:29|0.00018204
08:06:30|0.00018204
08:06:31|0.00018204
08:06:32|0.00018204
08:06:33|0.00018204
08:06:35|0.00018195
08:06:37|0.00018195
08:06:38|0.00018177
08:06:39|0.00018177
08:06:40|0.00018177
08:06:41|0.00018177
08:06:42|0.00018177
08:06:43|0.00018177
08:06:45|0.00018189
08:06:45|0.00018162
08:06:47|0.00018162
08:06:47|0.00018183
08:06:48|0.00018155
08:06:49|0.00018155
08:06:50|0.00018155
08:06:52|0.00018155
08:06:53|0.00018175
08:06:54|0.00018156
08:06:55|0.00018155
08:06:56|0.00018156
08:06:57|0.00018156
08:06:58|0.00018156
08:06:59|0.00018156
08:07:00|0.00018156
08:07:01|0.00018156
08:07:02|0.00018156
08:07:03|0.00018156
08:07:04|0.00018156
08:07:05|0.00018156
08:07:06|0.00018156
08:07:07|0.00018156
08:07:08|0.00018156
08:07:09|0.00018176
08:07:10|0.00018156
08:07:11|0.00018144
08:07:12|0.00018144
08:07:13|0.00018144
08:07:14|0.00018144
08:07:15|0.00018156
08:07:16|0.00018156
08:07:17|0.00018156
08:07:18|0.00018156
08:07:19|0.00018156
08:07:20|0.00018158
08:07:21|0.00018162
08:07:22|0.00018162
08:07:23|0.00018162
08:07:24|0.00018167
08:07:25|0.00018186
08:07:26|0.00018186
08:07:27|0.00018186
08:07:28|0.00018186
08:07:29|0.00018166
08:07:30|0.00018166
08:07:31|0.00018186
08:07:32|0.00018186
08:07:33|0.00018186
08:07:34|0.00018167
08:07:35|0.00018186
08:07:37|0.00018168
08:07:38|0.00018186
08:07:39|0.00018186
08:07:40|0.00018189
08:07:42|0.00018189
08:07:43|0.00018189
08:07:43|0.00018189
08:07:45|0.0001817
08:07:46|0.0001817
08:07:47|0.00018172
08:07:48|0.00018172
08:07:49|0.00018186
08:07:50|0.00018186
08:07:51|0.00018182
08:07:52|0.00018182
08:07:53|0.00018186
08:07:54|0.0001818
08:07:55|0.0001818
08:07:56|0.00018185
08:07:57|0.00018185
08:07:58|0.00018172
08:07:59|0.00018172
08:08:00|0.00018172
08:08:01|0.00018172
08:08:02|0.00018185
08:08:03|0.00018185
08:08:05|0.00018174
08:08:05|0.00018174
08:08:06|0.00018185
08:08:08|0.00018176
08:08:09|0.00018176
08:08:10|0.00018176
08:08:11|0.00018178
08:08:12|0.00018186
08:08:13|0.00018186
08:08:14|0.00018178
08:08:15|0.00018178
08:08:16|0.00018179
08:08:17|0.00018179
08:08:18|0.00018178
08:08:18|0.00018179
08:08:20|0.00018179
08:08:20|0.00018179
08:08:22|0.00018179
08:08:23|0.00018176
08:08:23|0.00018173
08:08:24|0.0001817
08:08:25|0.0001817
08:08:27|0.00018182
08:08:28|0.00018182
08:08:28|0.00018182
08:08:30|0.00018176
08:08:31|0.00018195
08:08:32|0.00018193
08:08:33|0.00018193
08:08:34|0.00018193
08:08:35|0.00018193
08:08:35|0.00018193
08:08:38|0.00018177
08:08:39|0.00018173
08:08:40|0.00018191
08:08:42|0.00018191
08:08:43|0.00018172
08:08:44|0.00018172
08:08:45|0.00018172
08:08:47|0.00018172
08:08:48|0.00018172
08:08:49|0.00018188
08:08:50|0.00018188
08:08:51|0.00018174
08:08:52|0.00018189
08:08:53|0.00018189
08:08:55|0.00018189
08:08:56|0.00018189
08:08:57|0.00018175
08:08:58|0.00018175
08:08:59|0.00018175
08:09:00|0.00018175
08:09:01|0.00018175
08:09:02|0.00018175
08:09:03|0.00018175
08:09:04|0.00018175
08:09:05|0.00018175
08:09:06|0.00018175
08:09:07|0.00018174
08:09:08|0.0001817
08:09:09|0.00018173
08:09:10|0.00018172
08:09:12|0.00018173
08:09:12|0.00018175
08:09:13|0.00018175
08:09:14|0.00018176
08:09:15|0.00018176
08:09:16|0.00018176
08:09:18|0.00018176
08:09:18|0.00018176
08:09:19|0.00018177
08:09:21|0.00018186
08:09:21|0.00018187
08:09:22|0.00018175
08:09:24|0.00018186
08:09:25|0.00018176
08:09:26|0.00018172
08:09:27|0.00018172
08:09:27|0.00018175
08:09:29|0.00018169
08:09:29|0.00018169
08:09:30|0.00018169
08:09:31|0.00018167
08:09:32|0.00018167
08:09:33|0.0001818
08:09:34|0.0001818
08:09:35|0.00018165
08:09:36|0.00018165
08:09:37|0.00018165
08:09:39|0.00018176
08:09:39|0.00018178
08:09:41|0.00018178
08:09:42|0.00018179
08:09:42|0.00018179
08:09:44|0.00018181
08:09:45|0.00018168
08:09:46|0.00018181
08:09:48|0.00018168
08:09:49|0.00018178
08:09:50|0.00018178
08:09:50|0.00018178
08:09:51|0.00018179
08:09:53|0.00018179
08:09:54|0.00018181
08:09:55|0.00018171
08:09:56|0.00018171
08:09:57|0.00018171
08:09:58|0.00018171
08:09:59|0.00018171
08:10:00|0.00018172
08:10:01|0.00018172
08:10:02|0.00018174
08:10:04|0.00018188
08:10:04|0.00018187
08:10:05|0.00018187
08:10:07|0.00018187
08:10:08|0.00018187
08:10:09|0.00018187
08:10:09|0.00018188
08:10:12|0.00018189
08:10:12|0.0001819
08:10:13|0.00018189
08:10:14|0.00018189
08:10:15|0.00018189
08:10:16|0.00018189
08:10:17|0.00018189
08:10:18|0.0001819
08:10:19|0.00018189
08:10:20|0.00018189
08:10:21|0.00018191
08:10:22|0.00018191
08:10:23|0.00018191
08:10:24|0.00018191
08:10:26|0.00018192
08:10:27|0.00018192
08:10:27|0.00018191
08:10:29|0.00018191
08:10:30|0.00018191
08:10:30|0.00018191
08:10:32|0.00018191
08:10:33|0.00018191
08:10:33|0.00018191
08:10:35|0.00018191
08:10:36|0.00018191
08:10:36|0.00018192
08:10:38|0.0001819
08:10:40|0.0001819
08:10:40|0.0001819
08:10:42|0.00018195
08:10:43|0.00018195
08:10:44|0.00018192
08:10:45|0.00018192
08:10:46|0.00018195
08:10:47|0.000182
08:10:49|0.00018202
08:10:49|0.00018202
08:10:50|0.00018202
08:10:51|0.00018202
08:10:52|0.00018193
08:10:53|0.00018193
08:10:54|0.00018193
08:10:55|0.00018193
08:10:56|0.00018202
08:10:57|0.00018194
08:10:58|0.00018203
08:10:59|0.00018203
08:11:00|0.00018203
08:11:02|0.00018196
08:11:03|0.00018202
08:11:05|0.00018202
08:11:06|0.00018202
08:11:07|0.00018202
08:11:08|0.00018202
08:11:08|0.00018202
08:11:10|0.00018204
08:11:10|0.00018263
08:11:11|0.00018277
08:11:13|0.00018277
08:11:14|0.00018263
08:11:15|0.00018263
08:11:15|0.00018265
08:11:16|0.00018266
08:11:18|0.00018266
08:11:18|0.00018266
08:11:20|0.00018276
08:11:20|0.00018276
08:11:21|0.00018276
08:11:22|0.00018264
08:11:24|0.00018264
08:11:24|0.00018264
08:11:25|0.00018264
08:11:26|0.00018312
08:11:27|0.00018282
08:11:28|0.00018286
08:11:30|0.00018308
08:11:30|0.00018317
08:11:31|0.00018328
08:11:32|0.00018328
08:11:34|0.00018311
08:11:34|0.00018311
08:11:35|0.00018311
08:11:36|0.00018317
08:11:37|0.00018318
08:11:38|0.0001834
08:11:40|0.0001834
08:11:42|0.0001834
08:11:43|0.0001834
08:11:45|0.00018343
08:11:46|0.00018345
08:11:48|0.00018356
08:11:49|0.00018387
08:11:50|0.00018367
08:11:51|0.00018367
08:11:52|0.00018367
08:11:53|0.00018367
08:11:54|0.00018366
08:11:55|0.00018366
08:11:56|0.00018365
08:11:57|0.00018334
08:11:58|0.00018335
08:11:59|0.00018359
08:12:00|0.00018359
08:12:01|0.00018359
08:12:02|0.00018359
08:12:03|0.00018359
08:12:04|0.00018355
08:12:05|0.00018355
08:12:06|0.00018355
08:12:07|0.00018355
08:12:08|0.00018355
08:12:09|0.00018355
08:12:10|0.00018324
08:12:12|0.00018324
08:12:13|0.00018322
08:12:14|0.00018322
08:12:15|0.00018322
08:12:16|0.00018298
08:12:17|0.00018298
08:12:18|0.00018298
08:12:19|0.00018287
08:12:19|0.00018287
08:12:21|0.00018287
08:12:22|0.00018287
08:12:22|0.00018298
08:12:23|0.00018298
08:12:25|0.00018298
08:12:26|0.00018287
08:12:27|0.00018296
08:12:27|0.00018287
08:12:29|0.00018287
08:12:30|0.00018287
08:12:31|0.00018287
08:12:32|0.00018287
08:12:32|0.00018287
08:12:34|0.00018296
08:12:35|0.00018296
08:12:35|0.00018296
08:12:37|0.00018296
08:12:38|0.00018296
08:12:38|0.00018296
08:12:40|0.00018296
08:12:42|0.00018296
08:12:44|0.00018287
08:12:44|0.00018298
08:12:46|0.00018305
08:12:47|0.00018298
08:12:48|0.00018288
08:12:49|0.00018302
08:12:50|0.00018302
08:12:51|0.000183
08:12:52|0.00018298
08:12:53|0.00018298
08:12:54|0.00018298
08:12:55|0.00018298
08:12:56|0.00018298
08:12:57|0.00018298
08:12:58|0.00018298
08:12:59|0.000183
08:13:00|0.00018302
08:13:01|0.00018299
08:13:02|0.0001832
08:13:03|0.0001832
08:13:04|0.00018302
08:13:05|0.00018318
08:13:06|0.00018318
08:13:07|0.00018318
08:13:08|0.00018318
08:13:09|0.00018318
08:13:10|0.00018299
08:13:11|0.00018299
08:13:12|0.00018316
08:13:13|0.00018301
08:13:14|0.00018319
08:13:15|0.00018301
08:13:16|0.00018301
08:13:17|0.00018302
08:13:18|0.00018317
08:13:19|0.00018317
08:13:20|0.00018317
08:13:21|0.00018318
08:13:22|0.00018317
08:13:23|0.00018301
08:13:24|0.00018301
08:13:25|0.00018316
08:13:27|0.00018316
08:13:27|0.00018301
08:13:28|0.00018315
08:13:30|0.00018315
08:13:30|0.00018315
08:13:32|0.00018302
08:13:32|0.00018302
08:13:34|0.00018314
08:13:34|0.00018314
08:13:36|0.00018314
08:13:36|0.00018314
08:13:37|0.00018314
08:13:39|0.00018314
08:13:39|0.00018314
08:13:41|0.00018314
08:13:42|0.00018314
08:13:44|0.00018302
08:13:45|0.00018301
08:13:47|0.00018302
08:13:48|0.00018302
08:13:49|0.00018302
08:13:51|0.00018302
08:13:51|0.00018301
08:13:52|0.00018302
08:13:55|0.00018298
08:13:56|0.0001829
08:13:57|0.0001829
08:13:58|0.0001829
08:13:59|0.0001829
08:14:00|0.00018292
08:14:00|0.00018291
08:14:03|0.00018288
08:14:04|0.00018288
08:14:05|0.0001829
08:14:06|0.0001829
08:14:07|0.0001829
08:14:08|0.0001829
08:14:08|0.0001829
08:14:10|0.0001829
08:14:11|0.0001829
08:14:12|0.0001829
08:14:13|0.0001829
08:14:13|0.0001829
08:14:15|0.00018291
08:14:16|0.00018291
08:14:17|0.00018291
08:14:18|0.00018291
08:14:19|0.00018291
08:14:20|0.00018291
08:14:21|0.00018291
08:14:22|0.00018291
08:14:23|0.00018291
08:14:24|0.00018291
08:14:26|0.00018298
08:14:26|0.000183
08:14:27|0.000183
08:14:28|0.000183
08:14:29|0.000183
08:14:30|0.0001829
08:14:31|0.0001829
08:14:32|0.0001829
08:14:33|0.00018289
08:14:34|0.00018289
08:14:35|0.00018292
08:14:36|0.00018293
08:14:37|0.00018293
08:14:38|0.00018295
08:14:39|0.00018295
08:14:40|0.00018295
08:14:41|0.00018291
08:14:43|0.00018292
08:14:44|0.00018295
08:14:46|0.00018294
08:14:46|0.00018294
08:14:48|0.00018292
08:14:49|0.00018292
08:14:50|0.00018296
08:14:51|0.00018295
08:14:52|0.00018295
08:14:53|0.00018295
08:14:54|0.00018295
08:14:55|0.00018297
08:14:56|0.00018298
08:14:57|0.00018298
08:14:58|0.00018298
08:14:59|0.00018298
08:15:00|0.00018298
08:15:01|0.00018297
08:15:02|0.00018297
08:15:03|0.00018297
08:15:04|0.00018297
08:15:04|0.00018293
08:15:06|0.00018293
08:15:07|0.00018297
08:15:07|0.00018297
08:15:08|0.00018297
08:15:10|0.00018296
08:15:11|0.00018297
08:15:12|0.00018297
08:15:12|0.00018297
08:15:14|0.00018297
08:15:15|0.00018297
08:15:16|0.00018297
08:15:17|0.00018297
08:15:18|0.00018296
08:15:18|0.00018296
08:15:19|0.00018296
08:15:20|0.00018296
08:15:23|0.00018297
08:15:24|0.00018293
08:15:25|0.00018299
08:15:26|0.00018316
08:15:26|0.00018316
08:15:27|0.00018315
08:15:29|0.00018305
08:15:30|0.00018305
08:15:30|0.00018305
08:15:31|0.00018315
08:15:32|0.00018307
08:15:33|0.00018307
08:15:35|0.00018309
08:15:35|0.00018309
08:15:36|0.0001831
08:15:37|0.00018315
08:15:38|0.00018312
08:15:39|0.00018315
08:15:41|0.00018315
08:15:42|0.00018307
08:15:42|0.0001831
08:15:43|0.0001831
08:15:45|0.00018306
08:15:46|0.00018306
08:15:48|0.00018306
08:15:50|0.00018309
08:15:50|0.00018306
08:15:51|0.00018306
08:15:52|0.00018309
08:15:53|0.00018309
08:15:54|0.00018309
08:15:55|0.00018309
08:15:56|0.00018309
08:15:57|0.00018309
08:15:58|0.00018309
08:15:59|0.00018309
08:16:01|0.00018309
08:16:01|0.00018309
08:16:02|0.00018309
08:16:03|0.00018309
08:16:04|0.00018306
08:16:05|0.00018306
08:16:06|0.00018309
08:16:07|0.00018309
08:16:08|0.00018309
08:16:09|0.00018309
08:16:10|0.000183
08:16:11|0.00018309
08:16:12|0.00018309
08:16:13|0.00018309
08:16:14|0.0001831
08:16:15|0.00018309
08:16:16|0.00018309
08:16:17|0.00018309
08:16:18|0.0001831
08:16:19|0.00018309
08:16:20|0.00018309
08:16:21|0.00018309
08:16:22|0.00018309
08:16:24|0.00018309
08:16:24|0.00018309
08:16:25|0.00018309
08:16:26|0.00018309
08:16:27|0.00018309
08:16:28|0.00018309
08:16:29|0.00018298
08:16:30|0.00018298
08:16:31|0.00018298
08:16:32|0.00018309
08:16:34|0.00018309
08:16:34|0.00018309
08:16:36|0.00018309
08:16:37|0.00018309
08:16:37|0.00018309
08:16:38|0.00018309
08:16:40|0.00018309
08:16:41|0.00018309
08:16:42|0.00018309
08:16:42|0.00018309
08:16:44|0.00018309
08:16:45|0.00018309
08:16:47|0.00018309
08:16:47|0.00018309
08:16:48|0.00018309
08:16:50|0.00018309
08:16:51|0.00018309
08:16:52|0.00018292
08:16:53|0.00018292
08:16:53|0.00018292
08:16:55|0.00018292
08:16:56|0.0001829
08:16:57|0.0001829
08:16:58|0.00018273
08:16:59|0.00018272
08:17:00|0.00018272
08:17:02|0.00018272
08:17:03|0.00018264
08:17:04|0.00018264
08:17:06|0.00018264
08:17:07|0.00018264
08:17:08|0.00018264
08:17:09|0.00018264
08:17:09|0.00018271
08:17:11|0.00018269
08:17:12|0.00018249
08:17:13|0.00018249
08:17:14|0.00018249
08:17:15|0.00018249
08:17:16|0.00018249
08:17:17|0.0001827
08:17:18|0.00018271
08:17:19|0.00018271
08:17:20|0.00018264
08:17:21|0.00018253
08:17:22|0.00018253
08:17:23|0.00018253
08:17:24|0.00018264
08:17:25|0.00018264
08:17:25|0.00018271
08:17:27|0.0001827
08:17:28|0.0001827
08:17:29|0.0001827
08:17:30|0.0001827
08:17:30|0.0001827
08:17:32|0.0001827
08:17:33|0.00018271
08:17:34|0.00018271
08:17:35|0.00018291
08:17:35|0.00018291
08:17:37|0.00018273
08:17:38|0.00018273
08:17:39|0.00018273
08:17:39|0.00018273
08:17:40|0.00018273
08:17:42|0.00018273
08:17:43|0.00018273
08:17:44|0.00018273
08:17:45|0.00018273
08:17:47|0.00018273
08:17:48|0.00018273
08:17:49|0.00018273
08:17:51|0.00018272
08:17:52|0.00018271
08:17:54|0.00018271
08:17:55|0.00018271
08:17:56|0.00018271
08:17:57|0.00018274
08:17:59|0.00018274
08:17:59|0.00018273
08:18:01|0.00018273
08:18:01|0.00018273
08:18:02|0.00018273
08:18:04|0.00018273
08:18:04|0.00018274
08:18:05|0.00018274
08:18:06|0.00018274
08:18:07|0.00018289
08:18:08|0.00018278
08:18:10|0.00018278
08:18:11|0.00018278
08:18:11|0.00018278
08:18:12|0.00018292
08:18:13|0.0001829
08:18:15|0.0001829
08:18:16|0.0001829
08:18:17|0.00018295
08:18:17|0.00018295
08:18:19|0.00018295
08:18:19|0.00018295
08:18:21|0.00018295
08:18:23|0.00018298
08:18:23|0.00018293
08:18:24|0.00018293
08:18:25|0.0001831
08:18:26|0.00018297
08:18:27|0.00018297
08:18:28|0.00018297
08:18:29|0.00018297
08:18:30|0.00018299
08:18:31|0.00018299
08:18:32|0.00018299
08:18:33|0.00018299
08:18:34|0.00018299
08:18:35|0.00018299
08:18:36|0.00018299
08:18:38|0.00018299
08:18:39|0.00018299
08:18:40|0.00018299
08:18:41|0.000183
08:18:42|0.000183
08:18:42|0.00018297
08:18:44|0.00018297
08:18:45|0.00018298
08:18:46|0.00018298
08:18:46|0.00018298
08:18:47|0.00018298
08:18:50|0.00018298
08:18:51|0.00018298
08:18:52|0.00018298
08:18:54|0.00018298
08:18:55|0.000183
08:18:56|0.000183
08:18:56|0.000183
08:18:58|0.00018309
08:18:59|0.00018309
08:19:01|0.00018309
08:19:01|0.000183
08:19:02|0.000183
08:19:03|0.000183
08:19:04|0.00018307
08:19:05|0.00018308
08:19:06|0.00018308
08:19:07|0.000183
08:19:09|0.0001829
08:19:10|0.0001829
08:19:11|0.0001829
08:19:13|0.00018293
08:19:14|0.00018293
08:19:15|0.00018293
08:19:16|0.00018293
08:19:17|0.00018293
08:19:17|0.00018296
08:19:18|0.00018296
08:19:21|0.00018296
08:19:21|0.00018298
08:19:22|0.00018298
08:19:23|0.000183
08:19:24|0.000183
08:19:25|0.000183
08:19:26|0.000183
08:19:27|0.00018289
08:19:29|0.00018289
08:19:30|0.000183
08:19:30|0.000183
08:19:32|0.00018307
08:19:33|0.00018292
08:19:33|0.00018292
08:19:35|0.00018308
08:19:36|0.00018308
08:19:36|0.00018316
08:19:38|0.0001835
08:19:39|0.00018349
08:19:40|0.00018362
08:19:42|0.00018361
08:19:42|0.00018349
08:19:43|0.00018349
08:19:44|0.00018349
08:19:45|0.00018349
08:19:46|0.00018357
08:19:48|0.00018357
08:19:50|0.00018357
08:19:52|0.00018357
08:19:53|0.00018349
08:19:53|0.00018356
08:19:54|0.00018356
08:19:56|0.00018357
08:19:57|0.00018357
08:19:58|0.00018346
08:19:58|0.00018346
08:20:00|0.00018357
08:20:02|0.00018357
08:20:02|0.00018339
08:20:03|0.00018339
08:20:05|0.00018339
08:20:06|0.0001833
08:20:06|0.0001833
08:20:07|0.00018329
08:20:08|0.00018329
08:20:09|0.00018329
08:20:11|0.00018329
08:20:12|0.00018329
08:20:12|0.0001833
08:20:13|0.0001833
08:20:14|0.0001833
08:20:16|0.00018346
08:20:16|0.0001835
08:20:18|0.0001835
08:20:19|0.00018331
08:20:19|0.00018334
08:20:20|0.0001833
08:20:22|0.0001833
08:20:23|0.00018355
08:20:23|0.00018355
08:20:24|0.00018355
08:20:25|0.00018355
08:20:26|0.00018355
08:20:27|0.00018354
08:20:28|0.00018346
08:20:29|0.00018346
08:20:30|0.00018346
08:20:31|0.00018346
08:20:32|0.00018335
08:20:34|0.00018335
08:20:35|0.00018335
08:20:35|0.00018352
08:20:36|0.00018352
08:20:37|0.00018352
08:20:38|0.00018352
08:20:39|0.00018352
08:20:40|0.00018346
08:20:42|0.00018352
08:20:42|0.00018336
08:20:43|0.00018336
08:20:44|0.00018351
08:20:45|0.00018351
08:20:46|0.00018352
08:20:48|0.00018341
08:20:49|0.00018341
08:20:50|0.00018341
08:20:52|0.00018355
08:20:53|0.00018355
08:20:54|0.00018383
08:20:55|0.00018383
08:20:57|0.00018378
08:20:59|0.00018378
08:21:00|0.00018367
08:21:01|0.00018379
08:21:02|0.00018378
08:21:04|0.00018378
08:21:04|0.00018378
08:21:05|0.00018378
08:21:07|0.00018391
08:21:08|0.00018378
08:21:09|0.00018394
08:21:10|0.00018396
08:21:11|0.00018396
08:21:12|0.00018393
08:21:13|0.00018393
08:21:14|0.00018393
08:21:15|0.00018393
08:21:16|0.00018393
08:21:18|0.00018393
08:21:18|0.00018388
08:21:20|0.00018393
08:21:21|0.00018393
08:21:22|0.00018393
08:21:23|0.00018393
08:21:23|0.00018393
08:21:25|0.00018393
08:21:25|0.00018393
08:21:26|0.00018393
08:21:28|0.00018406
08:21:29|0.00018388
08:21:30|0.00018388
08:21:30|0.00018388
08:21:32|0.00018391
08:21:33|0.00018395
08:21:34|0.00018395
08:21:35|0.0001838
08:21:36|0.0001838
08:21:37|0.00018388
08:21:38|0.00018388
08:21:39|0.00018388
08:21:40|0.00018396
08:21:41|0.00018396
08:21:42|0.00018396
08:21:43|0.00018396
08:21:44|0.00018396
08:21:45|0.00018396
08:21:46|0.00018401
08:21:47|0.00018411
08:21:48|0.00018411
08:21:49|0.00018402
08:21:51|0.00018402
08:21:51|0.00018415
08:21:52|0.00018415
08:21:54|0.00018415
08:21:56|0.00018404
08:21:56|0.00018404
08:21:57|0.00018404
08:21:58|0.00018421
08:21:59|0.00018421
08:22:00|0.00018421
08:22:01|0.0001842
08:22:03|0.0001842
08:22:04|0.00018413
08:22:06|0.00018413
08:22:06|0.00018413
08:22:07|0.00018419
08:22:08|0.00018419
08:22:09|0.00018419
08:22:10|0.00018414
08:22:11|0.00018414
08:22:12|0.00018414
08:22:13|0.00018414
08:22:14|0.00018418
08:22:15|0.00018418
08:22:16|0.00018418
08:22:17|0.00018417
08:22:18|0.00018414
08:22:20|0.00018405
08:22:21|0.00018417
08:22:22|0.00018406
08:22:23|0.00018404
08:22:24|0.00018404
08:22:25|0.00018404
08:22:26|0.00018417
08:22:26|0.00018417
08:22:28|0.00018417
08:22:29|0.00018418
08:22:29|0.00018418
08:22:31|0.00018418
08:22:32|0.00018415
08:22:33|0.00018406
08:22:34|0.00018406
08:22:34|0.00018415
08:22:36|0.00018404
08:22:37|0.00018404
08:22:38|0.00018415
08:22:39|0.00018415
08:22:40|0.00018415
08:22:41|0.00018405
08:22:42|0.00018405
08:22:43|0.00018405
08:22:44|0.00018416
08:22:45|0.00018416
08:22:46|0.00018416
08:22:47|0.00018421
08:22:48|0.00018421
08:22:49|0.00018421
08:22:50|0.00018421
08:22:52|0.00018422
08:22:52|0.00018439
08:22:54|0.00018439
08:22:55|0.00018439
08:22:56|0.00018424
08:22:57|0.00018424
08:22:59|0.00018439
08:23:00|0.00018439
08:23:02|0.00018444
08:23:02|0.00018447
08:23:04|0.00018439
08:23:05|0.00018446
08:23:06|0.00018446
08:23:07|0.00018421
08:23:08|0.00018425
08:23:09|0.00018403
08:23:10|0.00018414
08:23:11|0.00018414
08:23:12|0.00018414
08:23:12|0.00018414
08:23:14|0.00018418
08:23:16|0.00018405
08:23:17|0.00018419
08:23:17|0.00018419
08:23:19|0.00018405
08:23:19|0.00018405
08:23:21|0.00018405
08:23:21|0.00018405
08:23:22|0.00018405
08:23:23|0.00018405
08:23:24|0.00018415
08:23:25|0.00018415
08:23:27|0.00018416
08:23:27|0.00018416
08:23:29|0.00018382
08:23:29|0.00018365
08:23:30|0.00018365
08:23:31|0.00018365
08:23:33|0.00018365
08:23:33|0.00018365
08:23:36|0.00018378
08:23:36|0.00018378
08:23:37|0.00018378
08:23:38|0.00018375
08:23:39|0.00018375
08:23:40|0.00018375
08:23:41|0.00018375
08:23:42|0.000184
08:23:43|0.000184
08:23:44|0.00018405
08:23:45|0.00018405
08:23:46|0.00018377
08:23:47|0.0001838
08:23:48|0.00018374
08:23:49|0.00018374
08:23:50|0.00018374
08:23:52|0.00018391
08:23:53|0.00018378
08:23:54|0.00018378
08:23:56|0.00018378
08:23:56|0.00018378
08:23:57|0.00018378
08:23:59|0.00018378
08:24:00|0.00018378
08:24:02|0.00018378
08:24:03|0.00018378
08:24:03|0.00018384
08:24:05|0.00018404
08:24:06|0.00018404
08:24:07|0.00018404
08:24:08|0.00018405
08:24:09|0.00018392
08:24:10|0.00018404
08:24:11|0.00018405
08:24:12|0.00018405
08:24:13|0.00018405
08:24:14|0.00018404
08:24:15|0.00018405
08:24:16|0.00018405
08:24:17|0.00018405
08:24:18|0.00018405
08:24:19|0.00018405
08:24:20|0.00018396
08:24:20|0.00018396
08:24:22|0.00018396
08:24:23|0.00018396
08:24:24|0.000184
08:24:25|0.000184
08:24:26|0.000184
08:24:27|0.00018405
08:24:29|0.00018412
08:24:29|0.00018412
08:24:30|0.00018402
08:24:31|0.00018402
08:24:32|0.00018402
08:24:33|0.000184
08:24:34|0.000184
08:24:35|0.00018397
08:24:36|0.000184
08:24:37|0.000184
08:24:38|0.000184
08:24:39|0.000184
08:24:40|0.000184
08:24:41|0.000184
08:24:42|0.00018402
08:24:43|0.00018402
08:24:44|0.00018402
08:24:45|0.00018403
08:24:46|0.00018403
08:24:47|0.00018403
08:24:48|0.00018403
08:24:49|0.00018403
08:24:50|0.00018403
08:24:51|0.00018403
08:24:53|0.00018417
08:24:54|0.00018424
08:24:56|0.00018424
08:24:58|0.00018414
08:24:58|0.00018414
08:24:59|0.00018432
08:25:00|0.00018423
08:25:02|0.00018423
08:25:03|0.00018423
08:25:05|0.00018445
08:25:05|0.00018457
08:25:06|0.0001844
08:25:07|0.00018454
08:25:09|0.00018454
08:25:09|0.00018454
08:25:11|0.0001845
08:25:12|0.00018443
08:25:13|0.00018443
08:25:14|0.00018443
08:25:15|0.00018451
08:25:16|0.00018442
08:25:17|0.00018442
08:25:18|0.00018442
08:25:19|0.00018442
08:25:20|0.00018459
08:25:21|0.00018459
08:25:22|0.00018462
08:25:23|0.00018462
08:25:24|0.00018462
08:25:25|0.00018468
08:25:26|0.00018468
08:25:27|0.00018468
08:25:28|0.00018457
08:25:29|0.00018457
08:25:30|0.00018457
08:25:31|0.00018468
08:25:32|0.00018468
08:25:33|0.00018468
08:25:34|0.00018464
08:25:35|0.00018473
08:25:36|0.00018473
08:25:37|0.00018474
08:25:38|0.00018474
08:25:39|0.00018481
08:25:40|0.00018481
08:25:41|0.00018474
08:25:42|0.00018474
08:25:43|0.00018474
08:25:44|0.00018474
08:25:45|0.00018474
08:25:46|0.00018477
08:25:47|0.00018481
08:25:48|0.00018481
08:25:49|0.00018476
08:25:50|0.00018476
08:25:51|0.00018476
08:25:52|0.00018476
08:25:53|0.00018476
08:25:55|0.00018481
08:25:56|0.00018491
08:25:57|0.00018492
08:25:59|0.00018474
08:26:00|0.00018487
08:26:01|0.00018487
08:26:02|0.00018488
08:26:02|0.00018481
08:26:04|0.00018475
08:26:05|0.00018478
08:26:06|0.00018481
08:26:06|0.00018495
08:26:08|0.00018495
08:26:09|0.00018502
08:26:10|0.00018506
08:26:12|0.00018506
08:26:12|0.00018506
08:26:13|0.00018506
08:26:14|0.00018506
08:26:15|0.00018495
08:26:16|0.00018495
08:26:17|0.00018492
08:26:18|0.00018492
08:26:19|0.00018492
08:26:20|0.00018492
08:26:21|0.00018504
08:26:22|0.00018491
08:26:24|0.00018491
08:26:24|0.00018502
08:26:25|0.00018502
08:26:26|0.00018491
08:26:27|0.00018491
08:26:28|0.00018508
08:26:29|0.00018518
08:26:30|0.00018497
08:26:31|0.00018497
08:26:32|0.00018497
08:26:33|0.00018497
08:26:34|0.00018504
08:26:35|0.00018503
08:26:36|0.00018503
08:26:37|0.00018497
08:26:38|0.00018497
08:26:39|0.00018497
08:26:41|0.00018499
08:26:41|0.00018499
08:26:42|0.00018499
08:26:43|0.00018499
08:26:44|0.00018499
08:26:45|0.00018499
08:26:46|0.00018499
08:26:47|0.00018499
08:26:48|0.00018499
08:26:49|0.00018499
08:26:50|0.00018499
08:26:51|0.00018497
08:26:52|0.00018497
08:26:53|0.00018497
08:26:55|0.00018499
08:26:56|0.00018499
08:26:58|0.00018499
08:26:59|0.000185
08:27:00|0.00018497
08:27:02|0.00018497
08:27:03|0.00018497
08:27:04|0.00018483
08:27:05|0.00018483
08:27:06|0.00018483
08:27:07|0.00018497
08:27:08|0.00018497
08:27:10|0.00018497
08:27:11|0.00018497
08:27:11|0.000185
08:27:12|0.00018497
08:27:14|0.00018497
08:27:14|0.00018497
08:27:15|0.00018508
08:27:16|0.00018508
08:27:17|0.00018497
08:27:18|0.00018505
08:27:20|0.00018497
08:27:21|0.00018487
08:27:22|0.00018487
08:27:22|0.00018497
08:27:24|0.00018497
08:27:25|0.00018497
08:27:26|0.00018497
08:27:26|0.00018497
08:27:28|0.00018497
08:27:29|0.000185
08:27:30|0.000185
08:27:31|0.00018497
08:27:32|0.00018497
08:27:33|0.00018497
08:27:33|0.00018497
08:27:36|0.00018497
08:27:37|0.00018497
08:27:37|0.00018474
08:27:39|0.00018485
08:27:40|0.0001846
08:27:41|0.0001846
08:27:41|0.0001846
08:27:43|0.0001846
08:27:44|0.0001846
08:27:45|0.0001846
08:27:46|0.00018461
08:27:47|0.00018461
08:27:47|0.00018461
08:27:49|0.00018461
08:27:50|0.00018461
08:27:50|0.00018461
08:27:52|0.00018469
08:27:52|0.00018461
08:27:54|0.00018461
08:27:54|0.00018468
08:27:57|0.00018468
08:27:58|0.00018468
08:27:59|0.00018469
08:28:00|0.00018469
08:28:02|0.00018469
08:28:03|0.00018469
08:28:04|0.00018469
08:28:05|0.00018485
08:28:06|0.0001847
08:28:07|0.0001847
08:28:07|0.0001847
08:28:09|0.0001847
08:28:10|0.0001847
08:28:10|0.0001847
08:28:11|0.00018463
08:28:13|0.00018463
08:28:14|0.00018462
08:28:15|0.00018462
08:28:16|0.00018469
08:28:17|0.0001847
08:28:18|0.00018469
08:28:19|0.00018469
08:28:20|0.00018469
08:28:21|0.00018469
08:28:22|0.00018469
08:28:23|0.00018469
08:28:24|0.0001847
08:28:25|0.0001847
08:28:26|0.00018464
08:28:27|0.00018464
08:28:28|0.00018464
08:28:30|0.0001848
08:28:31|0.0001848
08:28:31|0.0001848
08:28:33|0.0001848
08:28:33|0.00018482
08:28:34|0.00018482
08:28:35|0.00018482
08:28:37|0.00018483
08:28:38|0.00018482
08:28:38|0.00018482
08:28:39|0.00018482
08:28:40|0.00018483
08:28:41|0.00018483
08:28:42|0.00018483
08:28:43|0.00018471
08:28:44|0.00018471
08:28:45|0.00018471
08:28:47|0.00018465
08:28:47|0.00018464
08:28:48|0.00018474
08:28:49|0.00018474
08:28:50|0.00018464
08:28:51|0.00018464
08:28:52|0.00018464
08:28:53|0.00018464
08:28:54|0.00018472
08:28:55|0.00018472
08:28:58|0.00018471
08:28:59|0.00018471
08:29:01|0.00018464
08:29:02|0.00018464
08:29:04|0.00018469
08:29:04|0.00018469
08:29:05|0.0001846
08:29:06|0.0001846
08:29:07|0.00018469
08:29:09|0.00018469
08:29:10|0.0001846
08:29:11|0.00018435
08:29:12|0.00018451
08:29:13|0.00018451
08:29:14|0.00018451
08:29:15|0.00018451
08:29:16|0.00018429
08:29:17|0.00018429
08:29:18|0.00018429
08:29:19|0.00018429
08:29:20|0.000184
08:29:21|0.00018402
08:29:22|0.00018402
08:29:23|0.00018402
08:29:24|0.00018395
08:29:25|0.0001835
08:29:26|0.0001835
08:29:27|0.00018373
08:29:28|0.00018373
08:29:29|0.00018372
08:29:30|0.00018372
08:29:31|0.0001837
08:29:32|0.0001837
08:29:33|0.00018368
08:29:34|0.00018368
08:29:35|0.00018362
08:29:36|0.00018362
08:29:37|0.00018362
08:29:38|0.0001835
08:29:39|0.0001835
08:29:40|0.0001835
08:29:41|0.0001835
08:29:42|0.0001835
08:29:43|0.0001835
08:29:44|0.00018362
08:29:45|0.00018342
08:29:46|0.00018367
08:29:47|0.00018367
08:29:48|0.00018367
08:29:49|0.00018367
08:29:50|0.00018367
08:29:51|0.00018402
08:29:52|0.00018402
08:29:53|0.00018402
08:29:54|0.00018402
08:29:55|0.00018402
08:29:56|0.00018391
08:29:57|0.00018392
08:29:59|0.00018392
08:30:01|0.00018392
08:30:01|0.00018392
08:30:03|0.00018392
08:30:04|0.00018392
08:30:05|0.00018406
08:30:06|0.00018406
08:30:08|0.00018379
08:30:09|0.00018373
08:30:10|0.000184
08:30:10|0.000184
08:30:11|0.000184
08:30:12|0.00018397
08:30:13|0.00018397
08:30:15|0.00018397
08:30:16|0.00018372
08:30:17|0.00018372
08:30:17|0.00018386
08:30:19|0.00018386
08:30:19|0.0001836
08:30:20|0.0001838
08:30:21|0.00018373
08:30:23|0.00018379
08:30:23|0.0001836
08:30:24|0.0001836
08:30:25|0.00018372
08:30:27|0.00018379
08:30:28|0.00018379
08:30:29|0.0001836
08:30:29|0.00018361
08:30:30|0.00018361
08:30:32|0.00018361
08:30:33|0.00018355
08:30:34|0.00018377
08:30:35|0.00018353
08:30:36|0.00018353
08:30:37|0.0001836
08:30:38|0.0001836
08:30:39|0.0001836
08:30:40|0.00018376
08:30:41|0.00018376
08:30:42|0.00018376
08:30:43|0.00018375
08:30:44|0.00018375
08:30:46|0.00018375
08:30:46|0.0001836
08:30:48|0.00018353
08:30:49|0.00018353
08:30:50|0.00018372
08:30:51|0.00018372
08:30:51|0.00018372
08:30:52|0.00018374
08:30:53|0.00018374
08:30:54|0.00018374
08:30:55|0.00018381
08:30:57|0.00018364
08:30:57|0.00018364
08:30:59|0.00018364
08:31:01|0.00018364
08:31:02|0.00018364
08:31:03|0.00018376
08:31:04|0.00018376
08:31:05|0.00018376
08:31:06|0.00018362
08:31:07|0.00018364
08:31:08|0.00018379
08:31:09|0.00018366
08:31:10|0.00018378
08:31:11|0.00018376
08:31:12|0.00018379
08:31:13|0.00018394
08:31:14|0.00018394
08:31:15|0.00018393
08:31:16|0.00018393
08:31:17|0.00018393
08:31:18|0.00018379
08:31:19|0.00018379
08:31:20|0.00018395
08:31:21|0.00018395
08:31:22|0.00018395
08:31:23|0.00018379
08:31:24|0.00018372
08:31:25|0.00018382
08:31:26|0.00018364
08:31:27|0.00018361
08:31:28|0.0001836
08:31:29|0.0001836
08:31:30|0.0001836
08:31:31|0.00018348
08:31:32|0.00018354
08:31:33|0.00018353
08:31:34|0.00018352
08:31:35|0.0001835
08:31:36|0.0001835
08:31:37|0.0001835
08:31:38|0.0001835
08:31:39|0.0001835
08:31:40|0.0001835
08:31:41|0.0001835
08:31:42|0.00018351
08:31:43|0.00018351
08:31:44|0.00018351
08:31:45|0.00018349
08:31:46|0.00018349
08:31:47|0.00018349
08:31:48|0.00018349
08:31:49|0.00018349
08:31:50|0.00018349
08:31:51|0.0001836
08:31:52|0.0001834
08:31:53|0.0001834
08:31:54|0.00018357
08:31:55|0.00018335
08:31:56|0.0001835
08:31:57|0.0001835
08:31:58|0.0001835
08:31:59|0.0001835
08:32:00|0.0001835
08:32:02|0.0001835
08:32:03|0.00018349
08:32:05|0.00018333
08:32:06|0.00018351
08:32:07|0.00018351
08:32:08|0.0001835
08:32:09|0.00018333
08:32:11|0.00018333
08:32:12|0.00018351
08:32:12|0.00018336
08:32:13|0.00018336
08:32:14|0.0001835
08:32:15|0.0001835
08:32:17|0.0001835
08:32:18|0.0001835
08:32:18|0.00018351
08:32:19|0.00018351
08:32:21|0.00018351
08:32:22|0.00018349
08:32:22|0.00018349
08:32:23|0.00018349
08:32:25|0.00018369
08:32:26|0.00018369
08:32:27|0.00018368
08:32:28|0.00018368
08:32:28|0.00018368
08:32:30|0.00018351
08:32:30|0.00018351
08:32:31|0.00018351
08:32:33|0.00018351
08:32:34|0.0001835
08:32:34|0.0001835
08:32:36|0.0001835
08:32:36|0.00018342
08:32:38|0.00018347
08:32:39|0.00018349
08:32:39|0.00018349
08:32:41|0.00018349
08:32:42|0.00018337
08:32:43|0.00018337
08:32:44|0.00018337
08:32:45|0.00018337
08:32:46|0.00018351
08:32:47|0.00018351
08:32:48|0.00018354
08:32:49|0.00018354
08:32:50|0.00018354
08:32:51|0.00018354
08:32:52|0.00018354
08:32:53|0.00018354
08:32:53|0.00018354
08:32:55|0.00018359
08:32:56|0.00018359
08:32:57|0.00018359
08:32:57|0.00018359
08:32:59|0.00018359
08:32:59|0.00018359
08:33:02|0.00018359
08:33:03|0.00018359
08:33:04|0.00018376
08:33:05|0.00018376
08:33:07|0.0001836
08:33:07|0.0001836
08:33:08|0.0001836
08:33:09|0.0001836
08:33:10|0.0001836
08:33:11|0.0001836
08:33:12|0.00018375
08:33:13|0.00018375
08:33:14|0.00018375
08:33:15|0.00018375
08:33:16|0.00018379
08:33:17|0.00018379
08:33:18|0.00018379
08:33:20|0.0001836
08:33:21|0.00018375
08:33:22|0.00018375
08:33:23|0.00018375
08:33:24|0.00018375
08:33:25|0.00018375
08:33:26|0.00018375
08:33:27|0.00018361
08:33:28|0.00018378
08:33:29|0.00018378
08:33:30|0.00018378
08:33:31|0.00018378
08:33:32|0.00018378
08:33:33|0.00018361
08:33:34|0.00018367
08:33:35|0.00018367
08:33:36|0.00018367
08:33:37|0.00018367
08:33:38|0.00018367
08:33:39|0.00018367
08:33:40|0.00018371
08:33:41|0.00018371
08:33:42|0.00018372
08:33:43|0.00018364
08:33:44|0.00018364
08:33:45|0.00018364
08:33:46|0.00018364
08:33:47|0.00018364
08:33:48|0.00018364
08:33:49|0.00018383
08:33:50|0.00018364
08:33:51|0.00018364
08:33:52|0.00018364
08:33:53|0.00018383
08:33:54|0.00018383
08:33:55|0.00018383
08:33:56|0.00018383
08:33:57|0.00018364
08:33:58|0.00018364
08:33:59|0.00018369
08:34:00|0.00018369
08:34:01|0.00018369
08:34:03|0.00018369
08:34:04|0.00018369
08:34:05|0.00018369
08:34:06|0.00018369
08:34:07|0.00018369
08:34:08|0.00018369
08:34:10|0.00018373
08:34:11|0.00018373
08:34:13|0.0001837
08:34:13|0.0001837
08:34:14|0.0001837
08:34:15|0.00018369
08:34:16|0.00018369
08:34:17|0.0001837
08:34:18|0.0001837
08:34:19|0.0001837
08:34:20|0.00018361
08:34:21|0.0001836
08:34:22|0.0001836
08:34:24|0.0001836
08:34:25|0.0001836
08:34:26|0.0001836
08:34:27|0.0001836
08:34:28|0.0001836
08:34:29|0.0001836
08:34:30|0.00018372
08:34:31|0.0001836
08:34:32|0.0001836
08:34:33|0.0001836
08:34:33|0.0001836
08:34:35|0.0001836
08:34:36|0.0001836
08:34:37|0.0001836
08:34:38|0.0001836
08:34:39|0.0001836
08:34:40|0.0001836
08:34:41|0.0001836
08:34:42|0.00018359
08:34:43|0.00018359
08:34:43|0.00018359
08:34:44|0.00018359
08:34:46|0.0001836
08:34:47|0.0001836
08:34:47|0.0001836
08:34:49|0.0001836
08:34:50|0.0001836
08:34:51|0.0001836
08:34:52|0.0001836
08:34:53|0.00018359
08:34:54|0.00018359
08:34:55|0.00018359
08:34:56|0.00018359
08:34:56|0.00018358
08:34:58|0.00018358
08:34:59|0.00018358
08:35:00|0.00018358
08:35:01|0.00018358
08:35:02|0.00018358
08:35:04|0.00018358
08:35:05|0.00018358
08:35:06|0.00018358
08:35:08|0.00018336
08:35:09|0.00018334
08:35:10|0.00018334
08:35:11|0.00018334
08:35:12|0.00018334
08:35:13|0.00018334
08:35:14|0.00018349
08:35:15|0.00018349
08:35:16|0.00018349
08:35:17|0.00018348
08:35:18|0.00018349
08:35:19|0.00018349
08:35:20|0.00018349
08:35:21|0.00018349
08:35:21|0.00018349
08:35:23|0.00018349
08:35:24|0.00018349
08:35:25|0.00018349
08:35:26|0.00018349
08:35:28|0.00018349
08:35:29|0.00018349
08:35:30|0.00018355
08:35:31|0.00018349
08:35:32|0.00018349
08:35:33|0.00018349
08:35:34|0.00018349
08:35:35|0.00018348
08:35:36|0.00018348
08:35:37|0.00018348
08:35:38|0.00018348
08:35:39|0.00018348
08:35:40|0.00018335
08:35:41|0.00018347
08:35:42|0.00018347
08:35:43|0.00018335
08:35:44|0.00018335
08:35:45|0.00018334
08:35:46|0.00018334
08:35:47|0.00018334
08:35:48|0.00018344
08:35:49|0.00018344
08:35:50|0.00018344
08:35:51|0.00018344
08:35:52|0.00018344
08:35:54|0.00018344
08:35:54|0.00018334
08:35:56|0.00018334
08:35:57|0.00018338
08:35:58|0.00018334
08:35:59|0.00018334
08:36:00|0.00018338
08:36:01|0.00018334
08:36:01|0.00018334
08:36:03|0.00018334
08:36:04|0.00018334
08:36:06|0.00018305
08:36:07|0.00018311
08:36:08|0.00018324
08:36:10|0.00018324
08:36:10|0.00018324
08:36:12|0.00018324
08:36:12|0.00018323
08:36:14|0.00018311
08:36:14|0.000183
08:36:15|0.000183
08:36:16|0.000183
08:36:18|0.000183
08:36:19|0.000183
08:36:20|0.000183
08:36:20|0.0001832
08:36:22|0.00018302
08:36:22|0.000183
08:36:24|0.000183
08:36:25|0.000183
08:36:26|0.000183
08:36:27|0.00018315
08:36:28|0.00018315
08:36:29|0.00018316
08:36:29|0.00018316
08:36:30|0.00018302
08:36:32|0.00018302
08:36:33|0.00018302
08:36:33|0.00018316
08:36:34|0.00018316
08:36:35|0.00018302
08:36:37|0.00018316
08:36:38|0.00018302
08:36:38|0.00018302
08:36:39|0.00018302
08:36:41|0.00018303
08:36:41|0.00018303
08:36:42|0.00018303
08:36:43|0.00018301
08:36:45|0.00018301
08:36:46|0.00018303
08:36:46|0.00018313
08:36:47|0.00018303
08:36:48|0.00018315
08:36:50|0.00018313
08:36:50|0.00018313
08:36:51|0.00018313
08:36:52|0.00018313
08:36:54|0.00018302
08:36:54|0.00018302
08:36:55|0.00018302
08:36:56|0.00018313
08:36:58|0.00018313
08:36:59|0.00018313
08:36:59|0.00018304
08:37:01|0.00018304
08:37:02|0.00018304
08:37:02|0.00018304
08:37:03|0.00018301
08:37:05|0.00018301
08:37:06|0.00018301
08:37:08|0.00018306
08:37:09|0.00018304
08:37:10|0.000183
08:37:11|0.000183
08:37:12|0.000183
08:37:13|0.000183
08:37:14|0.00018298
08:37:15|0.00018298
08:37:16|0.00018298
08:37:17|0.00018299
08:37:18|0.00018299
08:37:20|0.00018287
08:37:21|0.00018287
08:37:21|0.00018287
08:37:23|0.00018287
08:37:24|0.00018287
08:37:25|0.00018287
08:37:26|0.00018286
08:37:27|0.00018286
08:37:28|0.00018286
08:37:29|0.00018286
08:37:29|0.00018284
08:37:30|0.00018284
08:37:31|0.00018284
08:37:32|0.00018283
08:37:34|0.00018277
08:37:34|0.00018295
08:37:36|0.00018279
08:37:37|0.0001828
08:37:38|0.0001828
08:37:39|0.00018296
08:37:39|0.00018296
08:37:40|0.00018296
08:37:42|0.00018296
08:37:42|0.00018281
08:37:44|0.00018296
08:37:45|0.00018281
08:37:46|0.00018299
08:37:46|0.00018281
08:37:48|0.00018281
08:37:48|0.00018281
08:37:50|0.00018281
08:37:51|0.00018281
08:37:51|0.00018287
08:37:52|0.00018287
08:37:54|0.00018281
08:37:54|0.00018293
08:37:55|0.00018294
08:37:57|0.00018294
08:37:57|0.00018294
08:38:00|0.00018292
08:38:00|0.0001829
08:38:01|0.00018281
08:38:02|0.00018293
08:38:03|0.00018293
08:38:04|0.00018293
08:38:06|0.00018293
08:38:08|0.00018293
08:38:10|0.00018293
08:38:10|0.00018293
08:38:11|0.00018292
08:38:12|0.00018292
08:38:14|0.00018292
08:38:15|0.00018292
08:38:16|0.00018292
08:38:17|0.00018292
08:38:18|0.0001829
08:38:19|0.00018291
08:38:20|0.00018291
08:38:21|0.00018291
08:38:23|0.00018282
08:38:24|0.00018291
08:38:25|0.00018291
08:38:25|0.00018291
08:38:26|0.00018291
08:38:27|0.00018281
08:38:29|0.00018289
08:38:30|0.00018281
08:38:30|0.00018281
08:38:32|0.00018289
08:38:33|0.00018289
08:38:33|0.00018289
08:38:34|0.00018289
08:38:35|0.00018281
08:38:37|0.0001829
08:38:37|0.0001829
08:38:39|0.0001829
08:38:40|0.0001829
08:38:40|0.00018284
08:38:42|0.00018284
08:38:42|0.00018284
08:38:44|0.00018289
08:38:44|0.00018289
08:38:45|0.00018289
08:38:47|0.00018289
08:38:47|0.00018289
08:38:50|0.00018289
08:38:50|0.00018284
08:38:51|0.00018284
08:38:53|0.00018285
08:38:53|0.00018285
08:38:54|0.00018285
08:38:55|0.00018285
08:38:56|0.00018285
08:38:57|0.00018285
08:38:58|0.00018285
08:38:59|0.00018276
08:39:00|0.00018276
08:39:01|0.00018276
08:39:02|0.00018276
08:39:03|0.00018283
08:39:04|0.00018284
08:39:06|0.00018284
08:39:07|0.00018284
08:39:07|0.00018284
08:39:10|0.00018283
08:39:11|0.00018273
08:39:13|0.00018273
08:39:13|0.00018273
08:39:14|0.00018273
08:39:15|0.00018273
08:39:17|0.00018273
08:39:17|0.00018273
08:39:18|0.0001828
08:39:20|0.0001828
08:39:20|0.00018271
08:39:21|0.0001828
08:39:23|0.0001828
08:39:23|0.0001828
08:39:24|0.0001828
08:39:25|0.0001828
08:39:27|0.0001828
08:39:28|0.0001828
08:39:29|0.0001828
08:39:30|0.0001828
08:39:30|0.00018281
08:39:31|0.00018281
08:39:32|0.00018281
08:39:34|0.00018281
08:39:34|0.00018274
08:39:36|0.00018274
08:39:36|0.0001828
08:39:38|0.0001828
08:39:39|0.0001828
08:39:39|0.0001828
08:39:40|0.0001828
08:39:41|0.0001828
08:39:42|0.0001827
08:39:43|0.00018279
08:39:45|0.00018279
08:39:46|0.00018279
08:39:47|0.00018279
08:39:48|0.00018279
08:39:49|0.00018279
08:39:50|0.00018279
08:39:51|0.00018279
08:39:52|0.00018279
08:39:53|0.0001828
08:39:54|0.00018272
08:39:56|0.00018272
08:39:57|0.00018273
08:39:58|0.00018273
08:39:58|0.00018272
08:40:00|0.00018273
08:40:01|0.00018273
08:40:02|0.00018273
08:40:03|0.00018272
08:40:03|0.00018273
08:40:05|0.00018273
08:40:06|0.00018273
08:40:06|0.00018273
08:40:09|0.00018273
08:40:10|0.00018273
08:40:11|0.00018269
08:40:12|0.00018272
08:40:13|0.00018272
08:40:14|0.00018272
08:40:15|0.00018272
08:40:16|0.00018272
08:40:17|0.00018272
08:40:18|0.00018273
08:40:19|0.0001827
08:40:21|0.0001827
08:40:21|0.00018265
08:40:23|0.00018265
08:40:24|0.00018273
08:40:25|0.00018273
08:40:26|0.00018273
08:40:27|0.00018279
08:40:28|0.00018346
08:40:29|0.0001835
08:40:30|0.00018295
08:40:31|0.00018309
08:40:33|0.00018309
08:40:33|0.00018313
08:40:35|0.00018339
08:40:36|0.00018339
08:40:36|0.00018336
08:40:37|0.00018336
08:40:39|0.00018336
08:40:40|0.00018336
08:40:40|0.00018336
08:40:42|0.00018311
08:40:42|0.00018311
08:40:44|0.00018311
08:40:45|0.00018311
08:40:46|0.00018324
08:40:46|0.00018324
08:40:47|0.00018324
08:40:49|0.00018306
08:40:50|0.00018306
08:40:51|0.00018306
08:40:52|0.00018306
08:40:53|0.00018306
08:40:54|0.00018301
08:40:55|0.00018301
08:40:56|0.00018301
08:40:57|0.00018299
08:40:58|0.00018299
08:40:59|0.00018322
08:41:00|0.00018322
08:41:01|0.00018322
08:41:02|0.00018301
08:41:03|0.00018301
08:41:04|0.00018301
08:41:05|0.00018301
08:41:06|0.00018301
08:41:07|0.00018301
08:41:08|0.00018299
08:41:10|0.00018299
08:41:11|0.00018299
08:41:12|0.00018299
08:41:13|0.00018317
08:41:15|0.00018301
08:41:16|0.00018328
08:41:17|0.00018327
08:41:18|0.00018327
08:41:19|0.00018327
08:41:20|0.00018328
08:41:21|0.00018328
08:41:22|0.00018328
08:41:23|0.00018328
08:41:24|0.00018328
08:41:25|0.00018324
08:41:26|0.00018324
08:41:27|0.00018324
08:41:28|0.00018324
08:41:29|0.00018324
08:41:30|0.00018324
08:41:31|0.00018324
08:41:32|0.00018324
08:41:33|0.00018313
08:41:34|0.00018313
08:41:35|0.00018323
08:41:36|0.00018323
08:41:37|0.00018323
08:41:38|0.00018323
08:41:39|0.00018323
08:41:40|0.00018323
08:41:41|0.00018323
08:41:42|0.00018313
08:41:43|0.00018313
08:41:44|0.00018313
08:41:45|0.0001832
08:41:46|0.0001832
08:41:47|0.0001832
08:41:48|0.0001832
08:41:49|0.0001832
08:41:50|0.00018313
08:41:51|0.00018318
08:41:52|0.00018318
08:41:53|0.00018318
08:41:54|0.00018317
08:41:55|0.00018317
08:41:56|0.00018318
08:41:57|0.00018318
08:41:58|0.00018318
08:41:59|0.00018318
08:42:00|0.00018317
08:42:01|0.00018317
08:42:02|0.00018318
08:42:03|0.00018319
08:42:04|0.00018313
08:42:05|0.00018313
08:42:06|0.00018314
08:42:07|0.00018314
08:42:08|0.00018314
08:42:09|0.00018314
08:42:11|0.00018314
08:42:13|0.00018314
08:42:14|0.00018314
08:42:15|0.00018314
08:42:16|0.00018314
08:42:17|0.00018314
08:42:19|0.00018301
08:42:19|0.00018313
08:42:21|0.00018313
08:42:21|0.00018313
08:42:23|0.00018301
08:42:23|0.00018313
08:42:25|0.00018313
08:42:25|0.00018313
08:42:27|0.00018312
08:42:27|0.00018312
08:42:29|0.00018312
08:42:30|0.00018312
08:42:31|0.00018312
08:42:32|0.00018312
08:42:33|0.00018311
08:42:34|0.00018311
08:42:35|0.00018311
08:42:35|0.00018302
08:42:37|0.00018302
08:42:38|0.00018302
08:42:39|0.00018302
08:42:39|0.00018302
08:42:41|0.00018302
08:42:42|0.00018302
08:42:43|0.00018307
08:42:43|0.00018307
08:42:45|0.00018307
08:42:46|0.00018307
08:42:48|0.00018307
08:42:48|0.00018307
08:42:49|0.00018307
08:42:50|0.00018307
08:42:51|0.00018307
08:42:52|0.00018307
08:42:53|0.00018305
08:42:54|0.00018305
08:42:55|0.00018305
08:42:56|0.00018305
08:42:57|0.00018305
08:42:58|0.00018305
08:42:59|0.00018305
08:43:00|0.00018305
08:43:01|0.00018313
08:43:02|0.00018313
08:43:03|0.0001832
08:43:04|0.0001832
08:43:05|0.0001832
08:43:06|0.0001832
08:43:07|0.0001832
08:43:08|0.00018312
08:43:10|0.00018312
08:43:12|0.00018319
08:43:13|0.00018328
08:43:15|0.00018321
08:43:16|0.00018321
08:43:17|0.0001832
08:43:18|0.00018323
08:43:19|0.00018322
08:43:20|0.00018322
08:43:21|0.00018322
08:43:22|0.00018322
08:43:23|0.00018322
08:43:24|0.00018322
08:43:25|0.00018322
08:43:26|0.00018312
08:43:27|0.00018322
08:43:28|0.00018311
08:43:29|0.00018311
08:43:30|0.00018311
08:43:31|0.00018311
08:43:32|0.00018311
08:43:33|0.00018321
08:43:34|0.00018321
08:43:35|0.00018321
08:43:36|0.00018321
08:43:37|0.00018321
08:43:38|0.00018321
08:43:39|0.00018313
08:43:40|0.00018319
08:43:41|0.00018319
08:43:42|0.00018319
08:43:43|0.00018319
08:43:44|0.00018313
08:43:45|0.00018322
08:43:46|0.00018322
08:43:47|0.00018322
08:43:48|0.00018322
08:43:49|0.00018313
08:43:50|0.00018313
08:43:51|0.00018313
08:43:52|0.00018313
08:43:53|0.00018313
08:43:54|0.00018313
08:43:55|0.00018318
08:43:56|0.00018318
08:43:57|0.00018317
08:43:58|0.00018317
08:43:59|0.00018317
08:44:00|0.00018311
08:44:01|0.00018317
08:44:02|0.00018303
08:44:03|0.00018303
08:44:04|0.00018303
08:44:05|0.0001831
08:44:06|0.00018303
08:44:07|0.00018303
08:44:08|0.00018303
08:44:09|0.00018304
08:44:10|0.00018304
08:44:11|0.00018304
08:44:13|0.00018304
08:44:14|0.00018314
08:44:15|0.00018314
08:44:16|0.00018314
08:44:17|0.00018314
08:44:18|0.00018314
08:44:20|0.0001831
08:44:21|0.00018313
08:44:22|0.00018313
08:44:23|0.00018312
08:44:24|0.00018312
08:44:25|0.00018312
08:44:26|0.00018312
08:44:27|0.00018312
08:44:28|0.00018312
08:44:29|0.00018302
08:44:29|0.00018302
08:44:30|0.0001831
08:44:32|0.00018302
08:44:33|0.00018302
08:44:34|0.0001831
08:44:35|0.00018302
08:44:36|0.00018302
08:44:37|0.00018302
08:44:38|0.00018302
08:44:39|0.00018309
08:44:40|0.00018309
08:44:41|0.00018309
08:44:42|0.00018309
08:44:43|0.00018309
08:44:44|0.00018309
08:44:45|0.00018309
08:44:46|0.00018309
08:44:47|0.00018309
08:44:48|0.00018302
08:44:49|0.00018302
08:44:50|0.00018302
08:44:51|0.00018302
08:44:52|0.00018302
08:44:53|0.00018302
08:44:54|0.00018309
08:44:55|0.00018309
08:44:56|0.00018302
08:44:57|0.00018302
08:44:58|0.00018302
08:44:59|0.00018302
08:45:00|0.00018302
08:45:01|0.00018302
08:45:02|0.00018302
08:45:03|0.00018302
08:45:04|0.00018302
08:45:05|0.00018301
08:45:06|0.00018301
08:45:07|0.00018301
08:45:08|0.000183
08:45:09|0.00018299
08:45:11|0.00018293
08:45:11|0.00018293
08:45:14|0.00018291
08:45:14|0.00018289
08:45:15|0.00018287
08:45:16|0.0001828
08:45:18|0.00018294
08:45:19|0.00018294
08:45:20|0.00018298
08:45:22|0.00018298
08:45:22|0.00018298
08:45:23|0.00018298
08:45:24|0.00018298
08:45:25|0.00018298
08:45:26|0.00018298
08:45:27|0.00018283
08:45:28|0.00018283
08:45:29|0.00018283
08:45:30|0.00018283
08:45:31|0.00018283
08:45:32|0.00018283
08:45:33|0.00018283
08:45:34|0.00018283
08:45:35|0.00018282
08:45:36|0.00018282
08:45:38|0.00018282
08:45:38|0.00018282
08:45:39|0.00018281
08:45:40|0.00018281
08:45:41|0.00018272
08:45:43|0.00018272
08:45:44|0.00018272
08:45:44|0.00018272
08:45:46|0.0001827
08:45:48|0.0001827
08:45:48|0.0001827
08:45:49|0.0001827
08:45:50|0.0001827
08:45:51|0.0001826
08:45:52|0.0001826
08:45:53|0.00018266
08:45:54|0.00018267
08:45:55|0.00018267
08:45:57|0.00018267
08:45:57|0.00018261
08:45:58|0.00018261
08:46:00|0.00018261
08:46:01|0.00018261
08:46:02|0.00018261
08:46:02|0.00018261
08:46:04|0.00018261
08:46:05|0.00018277
08:46:06|0.00018267
08:46:07|0.00018266
08:46:07|0.00018277
08:46:08|0.00018286
08:46:10|0.00018286
08:46:10|0.00018286
08:46:12|0.00018287
08:46:13|0.00018287
08:46:15|0.00018278
08:46:15|0.00018278
08:46:17|0.00018278
08:46:19|0.00018278
08:46:19|0.00018278
08:46:20|0.00018278
08:46:21|0.00018278
08:46:22|0.00018278
08:46:23|0.00018278
08:46:24|0.0001828
08:46:25|0.0001828
08:46:26|0.0001828
08:46:27|0.0001828
08:46:28|0.0001828
08:46:29|0.0001828
08:46:30|0.0001828
08:46:31|0.0001828
08:46:32|0.0001828
08:46:33|0.0001828
08:46:34|0.0001828
08:46:35|0.0001828
08:46:36|0.00018284
08:46:37|0.00018284
08:46:39|0.00018284
08:46:39|0.00018284
08:46:40|0.00018284
08:46:41|0.00018277
08:46:42|0.0001828
08:46:43|0.0001828
08:46:44|0.0001828
08:46:45|0.00018285
08:46:46|0.00018285
08:46:47|0.00018286
08:46:49|0.0001828
08:46:49|0.00018283
08:46:50|0.00018283
08:46:52|0.00018285
08:46:52|0.00018285
08:46:53|0.00018285
08:46:55|0.00018285
08:46:55|0.00018285
08:46:57|0.00018285
08:46:57|0.00018285
08:46:59|0.00018285
08:46:59|0.00018285
08:47:01|0.00018285
08:47:02|0.00018286
08:47:02|0.00018286
08:47:04|0.00018286
08:47:04|0.00018277
08:47:06|0.00018277
08:47:06|0.00018277
08:47:07|0.00018277
08:47:08|0.00018277
08:47:10|0.00018277
08:47:10|0.00018277
08:47:11|0.00018283
08:47:12|0.00018283
08:47:13|0.00018277
08:47:15|0.00018281
08:47:17|0.00018266
08:47:19|0.00018266
08:47:19|0.00018266
08:47:21|0.00018266
08:47:22|0.00018277
08:47:23|0.00018277
08:47:24|0.00018278
08:47:25|0.00018278
08:47:26|0.00018279
08:47:27|0.00018279
08:47:28|0.00018279
08:47:29|0.00018279
08:47:30|0.00018281
08:47:31|0.00018281
08:47:32|0.00018265
08:47:33|0.00018265
08:47:34|0.00018265
08:47:35|0.00018265
08:47:36|0.00018265
08:47:37|0.00018276
08:47:38|0.00018276
08:47:39|0.00018276
08:47:40|0.00018275
08:47:41|0.00018275
08:47:42|0.00018276
08:47:43|0.00018275
08:47:44|0.00018275
08:47:45|0.00018268
08:47:46|0.00018269
08:47:47|0.00018269
08:47:48|0.00018269
08:47:49|0.0001827
08:47:50|0.0001827
08:47:51|0.00018275
08:47:52|0.00018275
08:47:53|0.00018275
08:47:54|0.00018272
08:47:55|0.00018272
08:47:56|0.00018265
08:47:57|0.00018275
08:47:58|0.00018277
08:47:59|0.00018277
08:48:00|0.00018277
08:48:01|0.00018277
08:48:02|0.00018277
08:48:03|0.00018283
08:48:04|0.00018283
08:48:05|0.00018283
08:48:06|0.00018277
08:48:07|0.00018278
08:48:08|0.00018278
08:48:09|0.00018278
08:48:10|0.00018278
08:48:11|0.00018278
08:48:12|0.00018278
08:48:13|0.00018278
08:48:14|0.00018278
08:48:15|0.00018285
08:48:17|0.00018283
08:48:18|0.00018283
08:48:19|0.00018282
08:48:19|0.00018287
08:48:21|0.00018287
08:48:22|0.00018287
08:48:23|0.00018287
08:48:24|0.00018287
08:48:25|0.00018287
08:48:27|0.00018285
08:48:28|0.00018286
08:48:29|0.00018286
08:48:30|0.00018295
08:48:31|0.00018287
08:48:32|0.00018287
08:48:33|0.00018287
08:48:34|0.00018287
08:48:35|0.00018286
08:48:36|0.00018286
08:48:38|0.00018287
08:48:39|0.00018287
08:48:39|0.00018287
08:48:40|0.00018287
08:48:41|0.00018287
08:48:42|0.00018287
08:48:44|0.00018287
08:48:44|0.00018296
08:48:45|0.00018296
08:48:47|0.00018296
08:48:48|0.00018297
08:48:48|0.00018297
08:48:50|0.00018297
08:48:50|0.0001829
08:48:52|0.00018295
08:48:53|0.00018295
08:48:54|0.00018295
08:48:55|0.00018295
08:48:56|0.00018295
08:48:57|0.00018295
08:48:58|0.0001829
08:48:59|0.00018294
08:49:00|0.00018294
08:49:01|0.00018294
08:49:02|0.00018294
08:49:03|0.0001828
08:49:04|0.0001828
08:49:05|0.0001828
08:49:06|0.00018292
08:49:07|0.00018292
08:49:08|0.00018292
08:49:09|0.00018292
08:49:10|0.00018292
08:49:11|0.00018292
08:49:12|0.00018292
08:49:13|0.00018292
08:49:14|0.00018292
08:49:15|0.00018294
08:49:16|0.00018294
08:49:18|0.00018294
08:49:19|0.00018292
08:49:20|0.00018286
08:49:21|0.00018286
08:49:22|0.00018286
08:49:23|0.00018292
08:49:25|0.00018583
08:49:26|0.00018647
08:49:27|0.00018584
08:49:28|0.00018508
08:49:29|0.0001851
08:49:30|0.00018511
08:49:30|0.00018518
08:49:32|0.00018572
08:49:32|0.00018567
08:49:34|0.00018716
08:49:35|0.00018611
08:49:36|0.00018686
08:49:37|0.00018624
08:49:38|0.00018671
08:49:39|0.0001871
08:49:40|0.00018829
08:49:41|0.00018823
08:49:42|0.00018798
08:49:43|0.00018822
08:49:44|0.00018801
08:49:45|0.00018855
08:49:46|0.00018772
08:49:47|0.00018804
08:49:48|0.00018804
08:49:49|0.00018804
08:49:50|0.00018836
08:49:52|0.00018815
08:49:52|0.00018861
08:49:53|0.00018833
08:49:55|0.00018853
08:49:56|0.00018737
08:49:57|0.00018766
08:49:57|0.00018805
08:49:58|0.00018818
08:49:59|0.00018741
08:50:01|0.00018766
08:50:02|0.00018818
08:50:03|0.00018806
08:50:04|0.00018839
08:50:05|0.00018858
08:50:06|0.00018833
08:50:07|0.00018805
08:50:08|0.000188
08:50:09|0.000189
08:50:10|0.00018859
08:50:11|0.00018861
08:50:12|0.00018863
08:50:13|0.00018865
08:50:14|0.00018865
08:50:15|0.00018872
08:50:16|0.00018877
08:50:17|0.00018947
08:50:19|0.00018909
08:50:20|0.00018945
08:50:22|0.00019
08:50:22|0.00019
08:50:23|0.00019073
08:50:24|0.00019085
08:50:25|0.00019105
08:50:26|0.00019065
08:50:28|0.00019063
08:50:28|0.00019105
08:50:29|0.00019003
08:50:31|0.00019002
08:50:31|0.00019001
08:50:33|0.00019025
08:50:33|0.0001898
08:50:34|0.00018886
08:50:35|0.00018834
08:50:36|0.00018886
08:50:37|0.00018876
08:50:38|0.00018822
08:50:39|0.00018843
08:50:40|0.00018837
08:50:41|0.00018766
08:50:42|0.00018755
08:50:44|0.00018783
08:50:44|0.00018787
08:50:46|0.00018741
08:50:47|0.00018798
08:50:47|0.00018778
08:50:48|0.00018806
08:50:49|0.00018779
08:50:50|0.0001877
08:50:52|0.00018779
08:50:52|0.00018843
08:50:53|0.00018805
08:50:54|0.00018822
08:50:55|0.00018827
08:50:56|0.00018916
08:50:57|0.00018837
08:50:58|0.00018865
08:50:59|0.00018868
08:51:00|0.00018882
08:51:01|0.00018881
08:51:03|0.0001888
08:51:03|0.00018881
08:51:04|0.00018822
08:51:05|0.00018806
08:51:06|0.00018806
08:51:08|0.00018815
08:51:09|0.00018716
08:51:10|0.00018711
08:51:11|0.00018702
08:51:12|0.0001866
08:51:13|0.00018643
08:51:14|0.00018658
08:51:15|0.00018659
08:51:16|0.00018611
08:51:17|0.00018639
08:51:19|0.00018651
08:51:20|0.00018651
08:51:22|0.000186
08:51:23|0.00018652
08:51:24|0.0001865
08:51:25|0.00018625
08:51:27|0.0001865
08:51:28|0.0001865
08:51:28|0.00018711
08:51:29|0.00018704
08:51:31|0.000187
08:51:33|0.00018692
08:51:34|0.00018708
08:51:34|0.00018743
08:51:35|0.00018743
08:51:36|0.00018742
08:51:37|0.00018743
08:51:38|0.00018744
08:51:39|0.00018759
08:51:40|0.00018775
08:51:41|0.00018792
08:51:42|0.00018789
08:51:44|0.00018756
08:51:45|0.00018752
08:51:45|0.00018744
08:51:46|0.00018714
08:51:48|0.00018719
08:51:49|0.00018719
08:51:50|0.00018719
08:51:50|0.00018741
08:51:52|0.00018735
08:51:52|0.00018751
08:51:54|0.00018741
08:51:54|0.00018756
08:51:56|0.00018764
08:51:56|0.00018749
08:51:57|0.00018763
08:51:58|0.00018792
08:52:00|0.000188
08:52:00|0.00018798
08:52:01|0.00018771
08:52:03|0.00018805
08:52:04|0.0001882
08:52:04|0.00018836
08:52:05|0.00018819
08:52:06|0.00018896
08:52:08|0.00018939
08:52:08|0.00018939
08:52:10|0.00018938
08:52:10|0.00018938
08:52:12|0.00018947
08:52:13|0.00018894
08:52:13|0.00018894
08:52:14|0.00018912
08:52:15|0.00018938
08:52:17|0.00018946
08:52:18|0.00018938
08:52:19|0.00018973
08:52:20|0.00018963
08:52:22|0.00018955
08:52:23|0.00018994
08:52:25|0.00018953
08:52:26|0.00018978
08:52:27|0.00018976
08:52:28|0.00018979
08:52:29|0.00018989
08:52:31|0.00018988
08:52:31|0.00018996
08:52:32|0.00018987
08:52:33|0.00018963
08:52:34|0.00018912
08:52:35|0.00018909
08:52:37|0.00018882
08:52:38|0.00018894
08:52:39|0.00018883
08:52:39|0.00018881
08:52:41|0.00018881
08:52:42|0.00018859
08:52:43|0.0001886
08:52:44|0.00018887
08:52:45|0.00018904
08:52:46|0.00018881
08:52:47|0.00018893
08:52:48|0.00018895
08:52:49|0.00018883
08:52:50|0.000189
08:52:51|0.00018901
08:52:52|0.0001892
08:52:53|0.00018924
08:52:54|0.000189
08:52:55|0.00018855
08:52:56|0.00018889
08:52:57|0.00018875
08:52:58|0.00018878
08:52:59|0.00018863
08:53:00|0.00018844
08:53:01|0.00018806
08:53:02|0.00018779
08:53:03|0.00018742
08:53:04|0.00018747
08:53:05|0.00018735
08:53:07|0.00018751
08:53:07|0.00018767
08:53:08|0.00018763
08:53:10|0.00018763
08:53:10|0.00018734
08:53:12|0.00018719
08:53:12|0.00018673
08:53:13|0.00018673
08:53:14|0.00018694
08:53:15|0.00018688
08:53:16|0.00018712
08:53:17|0.00018688
08:53:18|0.00018735
08:53:19|0.00018745
08:53:21|0.00018756
08:53:23|0.00018754
08:53:25|0.00018724
08:53:25|0.00018775
08:53:27|0.00018782
08:53:28|0.0001879
08:53:29|0.00018819
08:53:30|0.00018779
08:53:31|0.00018779
08:53:32|0.00018818
08:53:33|0.00018812
08:53:34|0.00018836
08:53:35|0.00018836
08:53:36|0.00018819
08:53:37|0.00018825
08:53:38|0.00018828
08:53:39|0.0001885
08:53:41|0.00018858
08:53:42|0.00018904
08:53:43|0.00018927
08:53:44|0.00018927
08:53:45|0.00018927
08:53:46|0.00018949
08:53:47|0.00018927
08:53:48|0.00018907
08:53:49|0.0001894
08:53:50|0.00018927
08:53:51|0.00018928
08:53:52|0.00018924
08:53:54|0.00018942
08:53:54|0.0001894
08:53:55|0.0001893
08:53:56|0.00018922
08:53:57|0.00018942
08:53:59|0.00018931
08:53:59|0.00018923
08:54:00|0.00018929
08:54:01|0.00018933
08:54:02|0.00018931
08:54:03|0.0001892
08:54:04|0.00018914
08:54:05|0.00018913
08:54:06|0.00018928
08:54:07|0.00018931
08:54:08|0.00018939
08:54:09|0.00018922
08:54:10|0.00018932
08:54:11|0.00018941
08:54:12|0.00018941
08:54:13|0.00018942
08:54:14|0.0001894
08:54:16|0.0001897
08:54:17|0.00018955
08:54:18|0.0001897
08:54:19|0.00018966
08:54:20|0.00018981
08:54:21|0.00018976
08:54:23|0.00018981
08:54:24|0.00018976
08:54:26|0.00018999
08:54:27|0.00019
08:54:29|0.00018989
08:54:29|0.0001899
08:54:30|0.00018999
08:54:31|0.00019
08:54:32|0.00019005
08:54:34|0.00019015
08:54:35|0.00019031
08:54:36|0.00019032
08:54:37|0.00019068
08:54:38|0.00019051
08:54:40|0.00019036
08:54:40|0.00019046
08:54:41|0.00019057
08:54:42|0.00019054
08:54:44|0.00019053
08:54:44|0.00019022
08:54:45|0.00019042
08:54:47|0.00019041
08:54:48|0.00019031
08:54:49|0.00019042
08:54:50|0.0001905
08:54:51|0.00019058
08:54:52|0.00019058
08:54:53|0.00019047
08:54:54|0.00019063
08:54:55|0.00019075
08:54:56|0.0001909
08:54:57|0.00019091
08:54:58|0.00019092
08:54:59|0.00019077
08:55:00|0.00019081
08:55:01|0.00019111
08:55:02|0.00019106
08:55:04|0.0001912
08:55:04|0.00019123
08:55:05|0.0001913
08:55:06|0.0001915
08:55:07|0.0001916
08:55:08|0.00019174
08:55:09|0.00019155
08:55:10|0.0001916
08:55:11|0.00019173
08:55:12|0.00019168
08:55:13|0.00019173
08:55:15|0.00019173
08:55:15|0.00019196
08:55:16|0.00019195
08:55:17|0.000192
08:55:18|0.00019184
08:55:20|0.0001919
08:55:20|0.000192
08:55:21|0.00019195
08:55:22|0.00019204
08:55:24|0.00019218
08:55:25|0.00019219
08:55:27|0.0001922
08:55:27|0.00019218
08:55:28|0.00019219
08:55:29|0.00019218
08:55:30|0.00019219
08:55:32|0.00019221
08:55:33|0.00019219
08:55:35|0.00019217
08:55:36|0.00019222
08:55:37|0.00019201
08:55:38|0.00019153
08:55:39|0.00019158
08:55:40|0.0001918
08:55:41|0.00019174
08:55:42|0.00019124
08:55:43|0.0001912
08:55:44|0.00019121
08:55:45|0.00019109
08:55:47|0.00019195
08:55:47|0.00019196
08:55:48|0.00019194
08:55:49|0.00019191
08:55:50|0.00019191
08:55:51|0.00019192
08:55:52|0.00019191
08:55:53|0.00019159
08:55:54|0.00019159
08:55:55|0.00019162
08:55:57|0.00019174
08:55:57|0.00019169
08:55:58|0.00019162
08:55:59|0.000191
08:56:00|0.00019145
08:56:01|0.000191
08:56:02|0.000191
08:56:03|0.00019101
08:56:04|0.000191
08:56:06|0.00019109
08:56:08|0.00019091
08:56:08|0.00019086
08:56:09|0.00019111
08:56:10|0.00019093
08:56:11|0.00019134
08:56:12|0.00019149
08:56:13|0.00019137
08:56:14|0.00019138
08:56:15|0.00019148
08:56:16|0.00019149
08:56:17|0.00019149
08:56:18|0.00019149
08:56:19|0.00019157
08:56:20|0.00019162
08:56:21|0.00019153
08:56:22|0.00019157
08:56:24|0.00019149
08:56:26|0.00019162
08:56:27|0.00019165
08:56:29|0.00019134
08:56:30|0.00019153
08:56:31|0.00019145
08:56:33|0.00019103
08:56:33|0.00019116
08:56:34|0.00019105
08:56:35|0.00019126
08:56:36|0.00019139
08:56:38|0.00019125
08:56:39|0.00019131
08:56:40|0.00019105
08:56:41|0.00019118
08:56:42|0.00019122
08:56:43|0.00019114
08:56:44|0.00019101
08:56:45|0.0001911
08:56:46|0.000191
08:56:47|0.00019091
08:56:48|0.00019091
08:56:49|0.00019012
08:56:50|0.00018964
08:56:51|0.00018944
08:56:52|0.0001895
08:56:53|0.0001897
08:56:54|0.00018937
08:56:55|0.00018966
08:56:56|0.00018968
08:56:57|0.00018965
08:56:58|0.00018964
08:56:59|0.00018937
08:57:00|0.00018961
08:57:01|0.00018942
08:57:03|0.0001897
08:57:04|0.00018997
08:57:05|0.00019
08:57:05|0.00019001
08:57:07|0.00019029
08:57:07|0.00019038
08:57:09|0.00018999
08:57:10|0.00019018
08:57:11|0.00019001
08:57:12|0.00018974
08:57:13|0.00018996
08:57:14|0.00018974
08:57:15|0.00018987
08:57:16|0.00018988
08:57:17|0.00018988
08:57:19|0.00019
08:57:20|0.00019001
08:57:21|0.00018961
08:57:22|0.00018976
08:57:23|0.00018974
08:57:24|0.00018966
08:57:26|0.00018979
08:57:27|0.00018975
08:57:29|0.0001897
08:57:29|0.00018956
08:57:31|0.00018953
08:57:31|0.00018909
08:57:33|0.00018908
08:57:33|0.00018899
08:57:35|0.00018918
08:57:36|0.00018918
08:57:37|0.00018914
08:57:38|0.00018912
08:57:39|0.000189
08:57:40|0.000189
08:57:41|0.0001888
08:57:42|0.00018856
08:57:44|0.00018895
08:57:44|0.00018877
08:57:45|0.00018893
08:57:46|0.00018877
08:57:48|0.0001889
08:57:48|0.00018879
08:57:49|0.0001888
08:57:50|0.00018878
08:57:51|0.00018859
08:57:52|0.00018855
08:57:53|0.00018859
08:57:54|0.00018859
08:57:55|0.00018834
08:57:56|0.00018856
08:57:57|0.00018886
08:57:58|0.00018858
08:57:59|0.00018859
08:58:00|0.00018859
08:58:01|0.00018862
08:58:02|0.00018866
08:58:03|0.00018874
08:58:04|0.0001887
08:58:05|0.00018875
08:58:06|0.0001888
08:58:07|0.0001888
08:58:08|0.00018879
08:58:09|0.00018928
08:58:10|0.00018934
08:58:11|0.0001894
08:58:12|0.0001895
08:58:14|0.0001895
08:58:15|0.00018951
08:58:16|0.00018917
08:58:18|0.00018935
08:58:19|0.00018933
08:58:19|0.00018933
08:58:20|0.00018931
08:58:21|0.00018909
08:58:23|0.00018919
08:58:23|0.00018918
08:58:25|0.00018925
08:58:26|0.00018919
08:58:28|0.00018948
08:58:29|0.00018936
08:58:30|0.00018944
08:58:31|0.00018951
08:58:32|0.0001898
08:58:33|0.00018963
08:58:34|0.0001898
08:58:36|0.00018971
08:58:37|0.00018971
08:58:38|0.00018981
08:58:39|0.00018988
08:58:40|0.00018988
08:58:41|0.00018988
08:58:42|0.00018988
08:58:43|0.00018975
08:58:44|0.00018975
08:58:45|0.00018975
08:58:46|0.00018964
08:58:47|0.00018966
08:58:48|0.00018964
08:58:49|0.00018964
08:58:50|0.00018964
08:58:51|0.00018965
08:58:52|0.00018966
08:58:53|0.00018988
08:58:54|0.0001898
08:58:55|0.00019
08:58:56|0.00018986
08:58:57|0.00018997
08:58:58|0.0001899
08:58:59|0.00018998
08:59:00|0.00019008
08:59:01|0.00019002
08:59:02|0.00019008
08:59:03|0.00019006
08:59:04|0.00019024
08:59:05|0.00019017
08:59:06|0.00019017
08:59:07|0.00019017
08:59:08|0.00019042
08:59:09|0.00019042
08:59:10|0.00019023
08:59:11|0.00019017
08:59:12|0.00019008
08:59:13|0.0001902
08:59:14|0.00019019
08:59:15|0.00018989
08:59:16|0.00018997
08:59:17|0.00018997
08:59:18|0.00018997
08:59:19|0.00018989
08:59:20|0.00018984
08:59:21|0.00018994
08:59:22|0.00018997
08:59:23|0.00018997
08:59:24|0.00018997
08:59:25|0.00018972
08:59:26|0.00018999
08:59:28|0.00018958
08:59:30|0.000189
08:59:31|0.000189
08:59:33|0.00018904
08:59:34|0.00018828
08:59:35|0.00018828
08:59:36|0.00018866
08:59:38|0.00018903
08:59:39|0.00018903
08:59:40|0.00018921
08:59:41|0.00018921
08:59:42|0.00018921
08:59:43|0.00018908
08:59:44|0.00018925
08:59:45|0.00018943
08:59:46|0.00018978
08:59:47|0.00018978
08:59:49|0.00018982
08:59:50|0.00019
08:59:50|0.00019041
08:59:52|0.00019018
08:59:53|0.00019023
08:59:53|0.00019019
08:59:55|0.00019019
08:59:56|0.00019029
08:59:57|0.00018974
08:59:58|0.00018999
08:59:59|0.00018999
09:00:00|0.0001897
09:00:01|0.00019006
09:00:02|0.00019006
09:00:03|0.00019017
09:00:04|0.00019017
09:00:05|0.00019017
09:00:07|0.00019023
09:00:09|0.00019042
09:00:09|0.00019042
09:00:10|0.00019028
09:00:11|0.00019028
09:00:13|0.00019038
09:00:14|0.00019024
09:00:15|0.00019036
09:00:16|0.00019036
09:00:17|0.00019072
09:00:18|0.00019083
09:00:19|0.00019083
09:00:20|0.00019065
09:00:21|0.00019083
09:00:22|0.00019083
09:00:23|0.00019082
09:00:24|0.00019023
09:00:25|0.0001907
09:00:26|0.0001907
09:00:27|0.00019074
09:00:29|0.0001907
09:00:30|0.0001906
09:00:32|0.00019079
09:00:33|0.00019058
09:00:34|0.00019081
09:00:35|0.00019081
09:00:36|0.00019063
09:00:37|0.0001907
09:00:39|0.00019065
09:00:39|0.00019063
09:00:40|0.00019083
09:00:42|0.00019065
09:00:43|0.00019085
09:00:43|0.0001908
09:00:45|0.0001908
09:00:46|0.00019087
09:00:47|0.00019081
09:00:48|0.00019081
09:00:49|0.00019088
09:00:50|0.00019081
09:00:52|0.00019087
09:00:52|0.00019081
09:00:54|0.00019081
09:00:55|0.00019081
09:00:55|0.00019081
09:00:57|0.00019085
09:00:57|0.00019085
09:00:58|0.00019066
09:01:00|0.00019064
09:01:01|0.00019081
09:01:01|0.00019082
09:01:02|0.00019071
09:01:03|0.0001908
09:01:05|0.0001908
09:01:05|0.00019078
09:01:06|0.00019071
09:01:07|0.0001907
09:01:08|0.00019039
09:01:10|0.00019024
09:01:11|0.0001906
09:01:12|0.00019063
09:01:12|0.00019001
09:01:13|0.00019049
09:01:14|0.00019041
09:01:16|0.00019026
09:01:16|0.00019032
09:01:17|0.00019032
09:01:18|0.00019039
09:01:20|0.00019039
09:01:20|0.0001906
09:01:21|0.00019044
09:01:22|0.00019047
09:01:23|0.00019063
09:01:24|0.00019063
09:01:25|0.0001906
09:01:26|0.00019064
09:01:28|0.00019071
09:01:29|0.00019071
09:01:31|0.00019071
09:01:33|0.00019071
09:01:33|0.00019071
09:01:34|0.00019073
09:01:35|0.00019078
09:01:36|0.0001908
09:01:37|0.00019074
09:01:38|0.00019074
09:01:39|0.0001908
09:01:41|0.00019072
09:01:41|0.00019073
09:01:42|0.00019075
09:01:43|0.00019074
09:01:45|0.00019085
09:01:46|0.00019089
09:01:48|0.00019089
09:01:48|0.00019099
09:01:49|0.00019111
09:01:51|0.00019131
09:01:52|0.0001913
09:01:52|0.00019131
09:01:53|0.00019132
09:01:54|0.0001913
09:01:55|0.00019131
09:01:56|0.00019112
09:01:57|0.00019111
09:01:59|0.00019128
09:01:59|0.00019128
09:02:01|0.00019128
09:02:02|0.00019158
09:02:03|0.00019157
09:02:03|0.00019143
09:02:05|0.00019157
09:02:05|0.00019155
09:02:06|0.0001914
09:02:07|0.00019091
09:02:09|0.00019085
09:02:09|0.00019117
09:02:11|0.00019097
09:02:12|0.00019115
09:02:13|0.00019116
09:02:14|0.00019131
09:02:14|0.00019113
09:02:16|0.00019126
09:02:16|0.00019126
09:02:17|0.00019116
09:02:18|0.00019116
09:02:20|0.00019122
09:02:20|0.00019122
09:02:21|0.00019121
09:02:23|0.00019124
09:02:24|0.00019118
09:02:24|0.00019125
09:02:25|0.00019145
09:02:26|0.00019128
09:02:27|0.0001913
09:02:28|0.00019131
09:02:30|0.00019134
09:02:31|0.00019148
09:02:33|0.00019149
09:02:34|0.0001915
09:02:35|0.00019135
09:02:37|0.00019152
09:02:38|0.00019152
09:02:38|0.00019154
09:02:40|0.00019156
09:02:41|0.00019156
09:02:42|0.00019156
09:02:43|0.0001918
09:02:44|0.0001915
09:02:45|0.00019162
09:02:46|0.0001915
09:02:48|0.0001915
09:02:49|0.00019158
09:02:50|0.0001915
09:02:51|0.0001915
09:02:52|0.0001915
09:02:53|0.00019206
09:02:54|0.00019158
09:02:55|0.00019166
09:02:56|0.00019184
09:02:56|0.00019204
09:02:58|0.00019178
09:02:59|0.00019198
09:03:00|0.00019179
09:03:01|0.0001918
09:03:02|0.00019182
09:03:03|0.00019202
09:03:04|0.00019201
09:03:05|0.0001923
09:03:07|0.00019226
09:03:07|0.00019203
09:03:08|0.00019203
09:03:09|0.00019202
09:03:10|0.00019206
09:03:11|0.00019202
09:03:12|0.0001922
09:03:13|0.00019209
09:03:14|0.0001922
09:03:15|0.00019223
09:03:16|0.00019215
09:03:17|0.00019226
09:03:18|0.00019215
09:03:19|0.0001922
09:03:20|0.00019243
09:03:22|0.00019243
09:03:22|0.00019252
09:03:23|0.00019243
09:03:24|0.00019243
09:03:25|0.00019254
09:03:26|0.00019268
09:03:27|0.00019259
09:03:29|0.00019273
09:03:30|0.00019264
09:03:32|0.00019266
09:03:33|0.00019275
09:03:34|0.00019315
09:03:35|0.00019306
09:03:36|0.00019335
09:03:37|0.0001935
09:03:38|0.00019334
09:03:39|0.00019318
09:03:40|0.000193
09:03:41|0.0001931
09:03:42|0.00019324
09:03:43|0.0001935
09:03:44|0.0001935
09:03:45|0.00019325
09:03:46|0.00019329
09:03:47|0.00019276
09:03:48|0.00019297
09:03:50|0.00019311
09:03:51|0.0001934
09:03:52|0.00019341
09:03:53|0.00019331
09:03:54|0.00019339
09:03:55|0.00019325
09:03:56|0.00019349
09:03:57|0.0001934
09:03:58|0.00019348
09:03:59|0.00019335
09:04:00|0.0001934
09:04:01|0.00019347
09:04:02|0.00019327
09:04:03|0.0001932
09:04:04|0.00019301
09:04:05|0.00019317
09:04:06|0.00019302
09:04:07|0.0001932
09:04:08|0.00019344
09:04:09|0.00019322
09:04:10|0.00019321
09:04:12|0.00019327
09:04:13|0.0001934
09:04:14|0.00019337
09:04:15|0.00019341
09:04:16|0.00019366
09:04:17|0.00019371
09:04:19|0.00019368
09:04:20|0.00019369
09:04:21|0.00019368
09:04:22|0.00019368
09:04:23|0.00019368
09:04:24|0.00019365
09:04:25|0.00019405
09:04:26|0.0001938
09:04:27|0.00019391
09:04:28|0.0001939
09:04:29|0.00019379
09:04:30|0.00019404
09:04:31|0.0001937
09:04:33|0.00019373
09:04:34|0.000193
09:04:35|0.00019288
09:04:36|0.00019301
09:04:38|0.00019291
09:04:39|0.00019274
09:04:40|0.00019282
09:04:41|0.00019251
09:04:42|0.00019204
09:04:43|0.00019192
09:04:44|0.00019125
09:04:45|0.00019132
09:04:46|0.00019181
09:04:47|0.00019126
09:04:48|0.0001917
09:04:49|0.00019136
09:04:50|0.00019182
09:04:51|0.00019173
09:04:52|0.00019189
09:04:53|0.00019248
09:04:55|0.00019247
09:04:55|0.00019262
09:04:57|0.00019238
09:04:58|0.00019247
09:04:58|0.00019269
09:04:59|0.00019229
09:05:00|0.00019265
09:05:02|0.0001923
09:05:03|0.00019266
09:05:04|0.0001928
09:05:05|0.00019268
09:05:06|0.00019251
09:05:07|0.000192
09:05:08|0.00019165
09:05:09|0.0001918
09:05:10|0.00019168
09:05:11|0.00019166
09:05:12|0.00019181
09:05:13|0.00019167
09:05:14|0.00019183
09:05:15|0.00019186
09:05:16|0.00019166
09:05:17|0.00019191
09:05:18|0.00019195
09:05:19|0.00019196
09:05:20|0.00019184
09:05:21|0.00019203
09:05:22|0.00019204
09:05:23|0.00019207
09:05:24|0.00019233
09:05:26|0.00019166
09:05:26|0.00019175
09:05:27|0.00019146
09:05:28|0.00019152
09:05:29|0.0001915
09:05:30|0.00019151
09:05:31|0.00019162
09:05:33|0.00019147
09:05:34|0.00019132
09:05:36|0.00019106
09:05:37|0.00019096
09:05:38|0.00019058
09:05:39|0.00019007
09:05:40|0.00019047
09:05:42|0.00019001
09:05:43|0.00019002
09:05:44|0.0001902
09:05:45|0.00019018
09:05:47|0.00018959
09:05:47|0.00018942
09:05:48|0.0001891
09:05:50|0.00018938
09:05:51|0.00018938
09:05:52|0.00018939
09:05:54|0.00018927
09:05:54|0.00018944
09:05:56|0.00018933
09:05:56|0.00018958
09:05:57|0.00018939
09:05:58|0.00018951
09:05:59|0.00018926
09:06:00|0.00019001
09:06:01|0.00018951
09:06:02|0.00018974
09:06:03|0.00018981
09:06:04|0.00018999
09:06:05|0.00019012
09:06:06|0.00018999
09:06:07|0.00018951
09:06:08|0.0001899
09:06:09|0.0001899
09:06:11|0.00018971
09:06:11|0.0001899
09:06:12|0.00018977
09:06:13|0.00018995
09:06:14|0.0001899
09:06:15|0.00018951
09:06:16|0.0001892
09:06:17|0.00018941
09:06:18|0.00018939
09:06:19|0.00018925
09:06:21|0.0001893
09:06:21|0.00018905
09:06:22|0.00018922
09:06:23|0.00018905
09:06:24|0.00018905
09:06:26|0.0001888
09:06:26|0.00018856
09:06:27|0.00018863
09:06:28|0.00018905
09:06:29|0.00018871
09:06:30|0.0001887
09:06:31|0.00018879
09:06:32|0.0001887
09:06:34|0.0001887
09:06:35|0.0001887
09:06:37|0.0001887
09:06:39|0.00018873
09:06:40|0.00018868
09:06:42|0.00018873
09:06:42|0.00018866
09:06:43|0.00018876
09:06:44|0.00018894
09:06:45|0.00018879
09:06:46|0.00018873
09:06:47|0.00018852
09:06:48|0.00018871
09:06:49|0.00018872
09:06:50|0.00018884
09:06:51|0.00018893
09:06:52|0.00018854
09:06:53|0.00018867
09:06:54|0.00018858
09:06:55|0.00018858
09:06:56|0.00018859
09:06:57|0.00018859
09:06:58|0.00018865
09:06:59|0.00018894
09:07:00|0.00018871
09:07:01|0.00018871
09:07:02|0.00018871
09:07:03|0.00018875
09:07:04|0.00018892
09:07:05|0.00018879
09:07:06|0.0001889
09:07:07|0.00018892
09:07:08|0.00018908
09:07:09|0.00018896
09:07:10|0.00018898
09:07:11|0.00018916
09:07:12|0.00018919
09:07:13|0.00018919
09:07:14|0.00018915
09:07:15|0.00018918
09:07:16|0.00018892
09:07:17|0.00018895
09:07:18|0.00018894
09:07:19|0.0001889
09:07:20|0.00018894
09:07:21|0.00018914
09:07:22|0.00018917
09:07:23|0.00018917
09:07:24|0.00018926
09:07:25|0.00018903
09:07:26|0.00018917
09:07:27|0.00018917
09:07:28|0.00018913
09:07:29|0.00018903
09:07:30|0.00018917
09:07:31|0.00018931
09:07:32|0.00018953
09:07:33|0.00018954
09:07:36|0.00018964
09:07:37|0.00018994
09:07:39|0.00018967
09:07:39|0.00019
09:07:41|0.00018998
09:07:42|0.00018994
09:07:43|0.0001897
09:07:44|0.00018981
09:07:46|0.00018976
09:07:47|0.00018978
09:07:48|0.00018978
09:07:49|0.00018978
09:07:50|0.00018978
09:07:51|0.00018978
09:07:52|0.00018987
09:07:54|0.00018984
09:07:55|0.00018984
09:07:55|0.00019005
09:07:57|0.00019005
09:07:57|0.00018994
09:07:59|0.00019
09:08:00|0.00018999
09:08:01|0.00019
09:08:02|0.00019012
09:08:03|0.00019012
09:08:04|0.00019013
09:08:05|0.00018996
09:08:06|0.00019006
09:08:07|0.00019001
09:08:08|0.00018996
09:08:09|0.00018994
09:08:10|0.00018994
09:08:11|0.00018991
09:08:12|0.00018984
09:08:13|0.00019004
09:08:14|0.00019012
09:08:15|0.00019007
09:08:17|0.00019012
09:08:18|0.00019032
09:08:19|0.00019021
09:08:19|0.00019016
09:08:21|0.00019016
09:08:22|0.00019029
09:08:23|0.00019033
09:08:24|0.00019032
09:08:25|0.00019049
09:08:26|0.00019058
09:08:27|0.00019058
09:08:28|0.00019051
09:08:28|0.00019062
09:08:30|0.00019058
09:08:30|0.0001905
09:08:32|0.00019049
09:08:33|0.00019049
09:08:33|0.00019049
09:08:35|0.0001905
09:08:37|0.00019051
09:08:37|0.00019051
09:08:39|0.00019074
09:08:41|0.00019057
09:08:42|0.00019059
09:08:43|0.00019072
09:08:44|0.00019073
09:08:45|0.00019074
09:08:46|0.00019071
09:08:47|0.00019074
09:08:48|0.00019074
09:08:49|0.00019074
09:08:50|0.00019096
09:08:51|0.00019096
09:08:52|0.00019086
09:08:54|0.00019086
09:08:55|0.00019086
09:08:56|0.00019098
09:08:56|0.00019096
09:08:57|0.00019098
09:08:59|0.00019096
09:08:59|0.00019087
09:09:02|0.00019098
09:09:02|0.000191
09:09:03|0.00019105
09:09:04|0.00019118
09:09:05|0.00019118
09:09:06|0.00019097
09:09:07|0.00019108
09:09:08|0.00019091
09:09:09|0.00019104
09:09:10|0.00019105
09:09:11|0.00019104
09:09:12|0.00019104
09:09:13|0.00019106
09:09:14|0.00019113
09:09:16|0.00019113
09:09:16|0.00019118
09:09:18|0.00019108
09:09:18|0.00019118
09:09:19|0.00019119
09:09:20|0.0001912
09:09:21|0.00019124
09:09:22|0.00019124
09:09:23|0.00019124
09:09:24|0.0001914
09:09:25|0.00019137
09:09:26|0.00019117
09:09:27|0.00019116
09:09:28|0.00019116
09:09:29|0.00019118
09:09:30|0.00019117
09:09:31|0.00019116
09:09:32|0.00019116
09:09:33|0.00019117
09:09:34|0.00019109
09:09:35|0.00019117
09:09:38|0.0001911
09:09:39|0.00019116
09:09:40|0.00019111
09:09:42|0.00019111
09:09:44|0.00019114
09:09:45|0.0001911
09:09:47|0.00019114
09:09:48|0.00019114
09:09:49|0.00019114
09:09:50|0.00019114
09:09:51|0.00019103
09:09:52|0.00019102
09:09:53|0.00019113
09:09:54|0.00019108
09:09:55|0.00019112
09:09:56|0.00019103
09:09:57|0.000191
09:09:58|0.00019107
09:09:59|0.00019103
09:10:00|0.00019103
09:10:01|0.00019103
09:10:02|0.00019103
09:10:04|0.00019103
09:10:05|0.00019115
09:10:06|0.00019108
09:10:07|0.00019107
09:10:08|0.0001914
09:10:09|0.00019129
09:10:10|0.0001913
09:10:11|0.0001913
09:10:12|0.00019131
09:10:12|0.00019131
09:10:14|0.00019134
09:10:15|0.00019135
09:10:16|0.00019136
09:10:17|0.00019124
09:10:18|0.00019131
09:10:19|0.00019131
09:10:20|0.00019131
09:10:21|0.00019173
09:10:22|0.00019143
09:10:22|0.00019161
09:10:23|0.00019161
09:10:24|0.00019182
09:10:26|0.00019162
09:10:27|0.00019173
09:10:28|0.00019171
09:10:29|0.00019172
09:10:30|0.00019171
09:10:30|0.00019172
09:10:31|0.00019172
09:10:33|0.00019172
09:10:34|0.00019181
09:10:35|0.00019177
09:10:36|0.00019198
09:10:36|0.00019197
09:10:38|0.00019184
09:10:40|0.00019199
09:10:41|0.0001919
09:10:43|0.00019197
09:10:44|0.00019198
09:10:46|0.00019198
09:10:47|0.00019198
09:10:48|0.00019198
09:10:49|0.00019199
09:10:50|0.00019197
09:10:51|0.00019198
09:10:51|0.00019199
09:10:52|0.00019197
09:10:54|0.000192
09:10:55|0.000192
09:10:56|0.000192
09:10:57|0.00019224
09:10:58|0.00019228
09:10:59|0.00019229
09:11:00|0.00019229
09:11:01|0.00019228
09:11:02|0.00019229
09:11:03|0.00019243
09:11:04|0.00019243
09:11:05|0.00019242
09:11:06|0.00019224
09:11:07|0.00019236
09:11:08|0.00019226
09:11:09|0.00019194
09:11:10|0.000192
09:11:11|0.00019195
09:11:12|0.00019172
09:11:13|0.0001915
09:11:14|0.00019105
09:11:15|0.00019117
09:11:16|0.00019119
09:11:17|0.00019073
09:11:18|0.00019067
09:11:19|0.00019065
09:11:20|0.00019065
09:11:21|0.00019097
09:11:22|0.00019073
09:11:23|0.00019075
09:11:24|0.00019097
09:11:25|0.0001909
09:11:26|0.00019098
09:11:27|0.00019132
09:11:28|0.00019169
09:11:29|0.00019171
09:11:31|0.00019151
09:11:31|0.00019184
09:11:33|0.00019138
09:11:33|0.0001915
09:11:35|0.00019149
09:11:36|0.0001915
09:11:37|0.00019178
09:11:38|0.00019185
09:11:40|0.00019164
09:11:40|0.00019164
09:11:41|0.0001914
09:11:43|0.0001914
09:11:45|0.0001914
09:11:45|0.00019172
09:11:47|0.00019173
09:11:47|0.00019153
09:11:49|0.00019156
09:11:50|0.00019153
09:11:51|0.0001918
09:11:52|0.00019172
09:11:52|0.0001917
09:11:54|0.0001917
09:11:55|0.0001917
09:11:56|0.00019172
09:11:57|0.00019172
09:11:57|0.00019172
09:11:59|0.0001917
09:12:00|0.0001916
09:12:00|0.00019166
09:12:01|0.00019156
09:12:02|0.00019169
09:12:04|0.00019155
09:12:05|0.00019159
09:12:05|0.00019159
09:12:06|0.00019156
09:12:07|0.00019157
09:12:09|0.00019157
09:12:09|0.00019158
09:12:10|0.00019157
09:12:12|0.00019155
09:12:13|0.00019124
09:12:14|0.00019151
09:12:15|0.00019137
09:12:16|0.00019121
09:12:17|0.00019115
09:12:18|0.00019112
09:12:19|0.00019166
09:12:20|0.00019166
09:12:21|0.00019154
09:12:22|0.00019195
09:12:23|0.00019194
09:12:24|0.0001919
09:12:25|0.00019176
09:12:26|0.00019166
09:12:27|0.00019175
09:12:28|0.000193
09:12:29|0.00019212
09:12:30|0.00019208
09:12:31|0.00019217
09:12:32|0.00019216
09:12:33|0.00019192
09:12:34|0.00019198
09:12:35|0.00019216
09:12:36|0.00019216
09:12:37|0.00019217
09:12:38|0.00019222
09:12:39|0.00019216
09:12:41|0.00019187
09:12:42|0.000192
09:12:43|0.000192
09:12:44|0.00019199
09:12:45|0.00019188
09:12:46|0.00019183
09:12:46|0.00019157
09:12:48|0.00019173
09:12:49|0.00019141
09:12:50|0.00019157
09:12:51|0.00019141
09:12:52|0.00019145
09:12:53|0.00019172
09:12:54|0.00019156
09:12:56|0.00019167
09:12:56|0.00019164
09:12:59|0.00019171
09:13:00|0.00019175
09:13:01|0.00019175
09:13:02|0.00019196
09:13:03|0.00019179
09:13:04|0.00019179
09:13:05|0.00019178
09:13:07|0.00019175
09:13:07|0.00019174
09:13:08|0.00019163
09:13:11|0.0001916
09:13:11|0.00019163
09:13:12|0.00019175
09:13:13|0.00019175
09:13:14|0.00019172
09:13:16|0.0001916
09:13:17|0.00019174
09:13:19|0.0001916
09:13:20|0.00019161
09:13:20|0.00019167
09:13:21|0.00019165
09:13:23|0.0001916
09:13:23|0.00019152
09:13:24|0.00019135
09:13:25|0.00019112
09:13:26|0.00019091
09:13:27|0.00019091
09:13:28|0.00019094
09:13:30|0.00019091
09:13:31|0.00019132
09:13:31|0.00019093
09:13:32|0.00019093
09:13:33|0.0001912
09:13:34|0.00019118
09:13:35|0.00019148
09:13:36|0.0001914
09:13:38|0.00019127
09:13:39|0.00019136
09:13:39|0.00019135
09:13:41|0.00019131
09:13:42|0.0001913
09:13:44|0.00019133
09:13:46|0.0001916
09:13:47|0.00019138
09:13:48|0.0001914
09:13:49|0.00019155
09:13:50|0.00019153
09:13:51|0.00019149
09:13:52|0.00019147
09:13:53|0.00019149
09:13:54|0.00019153
09:13:55|0.00019147
09:13:56|0.00019136
09:13:57|0.00019136
09:13:58|0.00019136
09:13:59|0.00019147
09:14:00|0.00019136
09:14:01|0.00019136
09:14:03|0.00019131
09:14:03|0.00019139
09:14:04|0.00019137
09:14:05|0.00019133
09:14:06|0.00019108
09:14:07|0.00019119
09:14:08|0.00019121
09:14:09|0.00019121
09:14:10|0.00019112
09:14:11|0.00019115
09:14:12|0.0001912
09:14:13|0.00019123
09:14:14|0.00019098
09:14:15|0.00019098
09:14:16|0.00019112
09:14:17|0.00019091
09:14:18|0.00019099
09:14:19|0.00019119
09:14:20|0.00019116
09:14:21|0.00019101
09:14:22|0.00019101
09:14:23|0.00019114
09:14:24|0.00019112
09:14:26|0.00019109
09:14:26|0.00019101
09:14:27|0.000191
09:14:28|0.000191
09:14:29|0.000191
09:14:30|0.00019097
09:14:31|0.00019098
09:14:32|0.000191
09:14:33|0.00019096
09:14:34|0.00019102
09:14:35|0.000191
09:14:36|0.00019101
09:14:38|0.00019102
09:14:39|0.00019146
09:14:40|0.00019151
09:14:41|0.00019151
09:14:43|0.00019125
09:14:45|0.00019107
09:14:46|0.00019124
09:14:48|0.00019124
09:14:48|0.00019124
09:14:49|0.00019124
09:14:50|0.00019091
09:14:51|0.00019091
09:14:52|0.00019092
09:14:54|0.00019092
09:14:54|0.00019095
09:14:56|0.00019092
09:14:56|0.00019104
09:14:58|0.00019102
09:14:58|0.00019101
09:14:59|0.00019093
09:15:00|0.00019104
09:15:01|0.00019103
09:15:02|0.00019104
09:15:03|0.00019101
09:15:04|0.00019104
09:15:05|0.00019117
09:15:06|0.00019124
09:15:07|0.00019138
09:15:08|0.0001912
09:15:09|0.00019135
09:15:10|0.00019125
09:15:11|0.00019125
09:15:12|0.00019132
09:15:13|0.00019132
09:15:14|0.0001913
09:15:15|0.0001912
09:15:16|0.0001912
09:15:17|0.00019147
09:15:19|0.00019138
09:15:19|0.00019132
09:15:20|0.00019105
09:15:22|0.00019118
09:15:22|0.00019138
09:15:23|0.0001913
09:15:25|0.00019121
09:15:26|0.00019121
09:15:27|0.00019121
09:15:28|0.0001913
09:15:29|0.00019132
09:15:30|0.00019134
09:15:30|0.00019133
09:15:31|0.00019124
09:15:32|0.00019123
09:15:34|0.00019133
09:15:35|0.00019131
09:15:36|0.00019133
09:15:37|0.00019134
09:15:38|0.00019146
09:15:39|0.00019146
09:15:40|0.00019145
09:15:40|0.00019134
09:15:41|0.00019146
09:15:44|0.00019144
09:15:46|0.00019143
09:15:47|0.00019126
09:15:48|0.00019137
09:15:49|0.00019137
09:15:50|0.00019139
09:15:51|0.00019139
09:15:53|0.00019138
09:15:53|0.00019139
09:15:55|0.00019137
09:15:55|0.00019137
09:15:56|0.00019137
09:15:57|0.00019139
09:15:59|0.00019139
09:16:00|0.00019143
09:16:01|0.00019143
09:16:01|0.00019143
09:16:02|0.00019143
09:16:04|0.00019146
09:16:04|0.00019146
09:16:06|0.00019144
09:16:07|0.00019144
09:16:08|0.00019144
09:16:09|0.00019151
09:16:10|0.00019151
09:16:11|0.00019144
09:16:12|0.00019144
09:16:13|0.00019154
09:16:14|0.00019144
09:16:15|0.00019154
09:16:16|0.00019154
09:16:17|0.00019167
09:16:18|0.00019167
09:16:19|0.00019155
09:16:20|0.00019144
09:16:21|0.00019161
09:16:22|0.00019161
09:16:23|0.00019168
09:16:24|0.00019155
09:16:25|0.00019168
09:16:26|0.00019167
09:16:27|0.00019167
09:16:29|0.00019169
09:16:30|0.00019168
09:16:31|0.00019188
09:16:31|0.00019187
09:16:33|0.00019188
09:16:34|0.00019187
09:16:35|0.00019187
09:16:35|0.00019187
09:16:37|0.00019185
09:16:38|0.00019179
09:16:39|0.00019178
09:16:39|0.00019188
09:16:41|0.00019188
09:16:43|0.0001919
09:16:44|0.00019187
09:16:46|0.00019179
09:16:47|0.00019187
09:16:49|0.00019188
09:16:49|0.00019191
09:16:50|0.00019188
09:16:51|0.00019188
09:16:53|0.00019199
09:16:53|0.00019189
09:16:54|0.00019196
09:16:56|0.0001919
09:16:56|0.00019195
09:16:58|0.00019198
09:17:00|0.00019198
09:17:00|0.00019198
09:17:01|0.00019198
09:17:03|0.00019196
09:17:03|0.00019198
09:17:04|0.00019199
09:17:05|0.00019219
09:17:06|0.00019219
09:17:07|0.00019207
09:17:08|0.00019218
09:17:09|0.000192
09:17:10|0.00019215
09:17:11|0.00019217
09:17:12|0.00019217
09:17:13|0.00019199
09:17:14|0.00019214
09:17:15|0.00019201
09:17:16|0.00019212
09:17:17|0.00019218
09:17:18|0.00019202
09:17:19|0.00019203
09:17:20|0.00019212
09:17:21|0.00019218
09:17:22|0.00019212
09:17:23|0.00019212
09:17:24|0.00019205
09:17:25|0.00019216
09:17:26|0.00019193
09:17:27|0.00019201
09:17:28|0.00019194
09:17:29|0.00019193
09:17:30|0.00019144
09:17:31|0.00019137
09:17:32|0.00019146
09:17:33|0.00019146
09:17:34|0.00019145
09:17:35|0.00019126
09:17:36|0.0001912
09:17:37|0.00019125
09:17:38|0.00019124
09:17:39|0.00019103
09:17:40|0.00019068
09:17:41|0.00019058
09:17:42|0.00019036
09:17:43|0.00019036
09:17:45|0.00019022
09:17:46|0.00019033
09:17:48|0.00019032
09:17:49|0.00019033
09:17:50|0.00019071
09:17:52|0.0001904
09:17:53|0.00019063
09:17:53|0.00019043
09:17:55|0.00019059
09:17:55|0.00019059
09:17:56|0.00019047
09:17:58|0.00019055
09:17:59|0.00019078
09:18:00|0.0001908
09:18:01|0.00019066
09:18:02|0.0001907
09:18:03|0.0001907
09:18:04|0.0001908
09:18:05|0.00019082
09:18:06|0.00019083
09:18:07|0.00019085
09:18:08|0.00019088
09:18:09|0.00019087
09:18:10|0.00019087
09:18:11|0.00019087
09:18:12|0.00019099
09:18:13|0.00019097
09:18:14|0.0001909
09:18:15|0.0001908
09:18:16|0.00019076
09:18:17|0.00019071
09:18:18|0.00019076
09:18:19|0.00019076
09:18:20|0.00019085
09:18:21|0.00019069
09:18:22|0.00019071
09:18:23|0.00019069
09:18:24|0.00019067
09:18:25|0.00019069
09:18:26|0.00019095
09:18:27|0.00019083
09:18:28|0.00019077
09:18:29|0.00019076
09:18:30|0.00019076
09:18:31|0.00019076
09:18:32|0.00019077
09:18:33|0.00019077
09:18:34|0.00019077
09:18:35|0.00019084
09:18:36|0.00019084
09:18:37|0.00019077
09:18:38|0.00019078
09:18:39|0.00019077
09:18:40|0.00019077
09:18:41|0.00019079
09:18:42|0.00019079
09:18:43|0.00019079
09:18:44|0.00019079
09:18:45|0.00019089
09:18:47|0.00019085
09:18:49|0.00019086
09:18:50|0.00019086
09:18:51|0.00019086
09:18:51|0.00019085
09:18:53|0.00019086
09:18:54|0.000191
09:18:55|0.000191
09:18:56|0.00019114
09:18:57|0.00019079
09:18:58|0.00019084
09:18:59|0.00019096
09:19:00|0.00019096
09:19:02|0.00019095
09:19:03|0.00019089
09:19:03|0.00019089
09:19:04|0.00019094
09:19:05|0.00019094
09:19:06|0.00019094
09:19:07|0.00019094
09:19:08|0.00019094
09:19:09|0.00019092
09:19:10|0.00019094
09:19:11|0.00019094
09:19:13|0.00019091
09:19:13|0.00019092
09:19:14|0.00019092
09:19:15|0.00019095
09:19:17|0.00019095
09:19:18|0.00019092
09:19:19|0.00019093
09:19:20|0.00019093
09:19:21|0.00019096
09:19:22|0.00019099
09:19:23|0.00019096
09:19:23|0.00019096
09:19:24|0.000191
09:19:26|0.00019109
09:19:26|0.00019109
09:19:27|0.00019097
09:19:28|0.00019109
09:19:29|0.00019109
09:19:30|0.00019109
09:19:33|0.00019103
09:19:33|0.00019103
09:19:34|0.00019109
09:19:35|0.00019109
09:19:36|0.00019103
09:19:37|0.00019113
09:19:38|0.00019109
09:19:39|0.00019109
09:19:40|0.00019109
09:19:41|0.00019127
09:19:42|0.00019127
09:19:43|0.00019127
09:19:44|0.00019119
09:19:45|0.00019145
09:19:47|0.00019145
09:19:48|0.00019145
09:19:49|0.00019128
09:19:51|0.00019128
09:19:51|0.00019145
09:19:53|0.0001913
09:19:54|0.00019131
09:19:54|0.0001915
09:19:56|0.00019138
09:19:56|0.00019138
09:19:58|0.0001915
09:19:59|0.00019144
09:20:01|0.0001915
09:20:01|0.00019131
09:20:02|0.00019134
09:20:03|0.00019134
09:20:04|0.00019157
09:20:05|0.00019157
09:20:06|0.00019144
09:20:07|0.00019147
09:20:08|0.0001915
09:20:10|0.00019161
09:20:10|0.00019156
09:20:12|0.00019138
09:20:13|0.0001915
09:20:14|0.0001915
09:20:15|0.00019159
09:20:16|0.0001915
09:20:17|0.00019157
09:20:18|0.0001915
09:20:19|0.0001916
09:20:20|0.0001915
09:20:20|0.00019145
09:20:21|0.00019144
09:20:23|0.00019125
09:20:24|0.0001914
09:20:25|0.00019139
09:20:26|0.00019139
09:20:28|0.00019137
09:20:28|0.00019144
09:20:29|0.00019144
09:20:30|0.00019138
09:20:31|0.00019138
09:20:32|0.00019144
09:20:33|0.00019144
09:20:34|0.00019137
09:20:35|0.00019131
09:20:36|0.00019125
09:20:37|0.00019125
09:20:38|0.0001912
09:20:39|0.00019119
09:20:40|0.00019117
09:20:41|0.00019115
09:20:42|0.00019116
09:20:43|0.00019118
09:20:44|0.00019118
09:20:45|0.00019119
09:20:47|0.00019119
09:20:49|0.00019119
09:20:49|0.00019119
09:20:51|0.00019118
09:20:53|0.0001912
09:20:54|0.0001912
09:20:56|0.00019123
09:20:56|0.00019123
09:20:57|0.00019119
09:20:58|0.00019121
09:21:00|0.0001912
09:21:00|0.00019115
09:21:01|0.00019118
09:21:02|0.00019115
09:21:03|0.00019117
09:21:04|0.00019117
09:21:05|0.00019089
09:21:06|0.00019095
09:21:07|0.00019109
09:21:08|0.00019109
09:21:09|0.000191
09:21:10|0.00019084
09:21:11|0.00019084
09:21:12|0.00019092
09:21:13|0.00019098
09:21:14|0.00019086
09:21:15|0.0001908
09:21:16|0.0001908
09:21:17|0.00019093
09:21:18|0.00019081
09:21:20|0.00019081
09:21:20|0.00019084
09:21:21|0.00019084
09:21:23|0.00019084
09:21:23|0.00019084
09:21:24|0.00019092
09:21:25|0.00019082
09:21:26|0.00019082
09:21:27|0.0001904
09:21:28|0.0001904
09:21:29|0.00019079
09:21:30|0.00019043
09:21:31|0.00019055
09:21:32|0.00019055
09:21:33|0.00019057
09:21:35|0.00019053
09:21:36|0.00019058
09:21:37|0.00019058
09:21:38|0.00019059
09:21:39|0.0001906
09:21:40|0.00019072
09:21:41|0.00019061
09:21:42|0.00019061
09:21:43|0.00019068
09:21:44|0.00019061
09:21:45|0.00019072
09:21:46|0.00019072
09:21:47|0.00019072
09:21:48|0.00019076
09:21:50|0.00019093
09:21:51|0.00019093
09:21:51|0.00019079
09:21:53|0.0001908
09:21:54|0.0001908
09:21:55|0.000191
09:21:56|0.000191
09:21:57|0.000191
09:21:58|0.00019095
09:21:59|0.00019098
09:22:00|0.00019072
09:22:01|0.00019073
09:22:02|0.0001908
09:22:03|0.00019065
09:22:04|0.00019065
09:22:05|0.00019065
09:22:06|0.00019061
09:22:07|0.00019061
09:22:08|0.00019068
09:22:09|0.00019068
09:22:11|0.00019068
09:22:12|0.00019069
09:22:13|0.0001906
09:22:14|0.00019069
09:22:15|0.00019069
09:22:16|0.00019057
09:22:17|0.00019067
09:22:18|0.00019051
09:22:19|0.00019051
09:22:20|0.00019051
09:22:21|0.0001905
09:22:21|0.0001905
09:22:23|0.0001905
09:22:24|0.0001905
09:22:24|0.0001905
09:22:26|0.00019056
09:22:26|0.00019054
09:22:27|0.00019054
09:22:28|0.0001898
09:22:30|0.00018977
09:22:31|0.00018975
09:22:32|0.00018992
09:22:33|0.00018977
09:22:34|0.00018969
09:22:35|0.00018969
09:22:36|0.00018989
09:22:37|0.00018984
09:22:38|0.00019005
09:22:39|0.00018962
09:22:40|0.00018969
09:22:41|0.00018962
09:22:42|0.0001896
09:22:43|0.0001898
09:22:44|0.0001898
09:22:45|0.00018961
09:22:46|0.00018969
09:22:47|0.00018968
09:22:48|0.00018992
09:22:49|0.00018972
09:22:51|0.00019021
09:22:52|0.00019018
09:22:53|0.00018995
09:22:54|0.00019012
09:22:55|0.00019
09:22:56|0.00018999
09:22:57|0.00018982
09:22:58|0.00019
09:22:59|0.00018989
09:23:00|0.0001901
09:23:01|0.00019029
09:23:02|0.00019015
09:23:03|0.00019031
09:23:04|0.00019031
09:23:06|0.00019044
09:23:06|0.00019036
09:23:08|0.00019044
09:23:08|0.00019036
09:23:10|0.00019036
09:23:11|0.00019037
09:23:11|0.00019037
09:23:12|0.00019044
09:23:14|0.00019037
09:23:14|0.00019038
09:23:15|0.00019043
09:23:16|0.00019038
09:23:17|0.00019038
09:23:18|0.00019046
09:23:19|0.00019047
09:23:20|0.00019044
09:23:21|0.00019043
09:23:23|0.00019038
09:23:24|0.00019037
09:23:25|0.00019036
09:23:26|0.00019036
09:23:27|0.00019036
09:23:28|0.00019037
09:23:29|0.00019036
09:23:29|0.00019037
09:23:31|0.00019037
09:23:31|0.00019029
09:23:32|0.00019029
09:23:33|0.00019021
09:23:35|0.00019014
09:23:35|0.00019012
09:23:36|0.00019012
09:23:38|0.00019014
09:23:38|0.00019012
09:23:40|0.00019
09:23:41|0.00018978
09:23:41|0.00018978
09:23:42|0.0001899
09:23:43|0.00018981
09:23:44|0.00018981
09:23:45|0.00018994
09:23:47|0.00018994
09:23:48|0.00018996
09:23:48|0.00019009
09:23:49|0.00018996
09:23:50|0.00019008
09:23:52|0.00019008
09:23:54|0.00019008
09:23:54|0.00019008
09:23:56|0.00019017
09:23:56|0.00019011
09:23:58|0.00019011
09:23:59|0.00019011
09:24:00|0.00019011
09:24:01|0.00019018
09:24:03|0.00018989
09:24:04|0.00018989
09:24:05|0.00018981
09:24:06|0.00018981
09:24:07|0.00018981
09:24:09|0.00018962
09:24:09|0.0001895
09:24:10|0.0001895
09:24:11|0.00018959
09:24:13|0.00018955
09:24:13|0.00018953
09:24:14|0.00018939
09:24:15|0.000189
09:24:16|0.000189
09:24:17|0.00018901
09:24:18|0.00018901
09:24:19|0.00018901
09:24:20|0.00018919
09:24:21|0.00018923
09:24:22|0.00018935
09:24:24|0.00018939
09:24:25|0.00018939
09:24:26|0.00018904
09:24:27|0.00018922
09:24:28|0.00018922
09:24:29|0.00018922
09:24:30|0.00018919
09:24:30|0.00018922
09:24:32|0.00018916
09:24:33|0.00018917
09:24:34|0.00018922
09:24:35|0.0001893
09:24:36|0.00018939
09:24:37|0.00018929
09:24:38|0.00018944
09:24:39|0.00018949
09:24:40|0.00018949
09:24:40|0.00018944
09:24:42|0.00018944
09:24:43|0.00018949
09:24:44|0.00018947
09:24:44|0.00018947
09:24:46|0.00018941
09:24:47|0.00018936
09:24:48|0.0001894
09:24:49|0.00018932
09:24:50|0.00018917
09:24:51|0.00018917
09:24:53|0.00018925
09:24:53|0.00018925
09:24:56|0.00018915
09:24:56|0.00018915
09:24:58|0.00018911
09:24:59|0.00018917
09:25:00|0.00018909
09:25:01|0.00018909
09:25:02|0.00018905
09:25:04|0.00018907
09:25:05|0.00018911
09:25:06|0.00018911
09:25:07|0.00018907
09:25:08|0.00018901
09:25:09|0.00018907
09:25:10|0.000189
09:25:11|0.000189
09:25:12|0.000189
09:25:13|0.000189
09:25:14|0.00018884
09:25:15|0.00018871
09:25:16|0.00018871
09:25:17|0.00018869
09:25:18|0.00018869
09:25:19|0.00018887
09:25:20|0.00018868
09:25:21|0.00018868
09:25:22|0.00018866
09:25:23|0.00018868
09:25:24|0.00018865
09:25:25|0.0001888
09:25:26|0.00018865
09:25:27|0.00018853
09:25:28|0.00018874
09:25:29|0.00018881
09:25:30|0.00018881
09:25:31|0.00018887
09:25:32|0.00018883
09:25:33|0.00018886
09:25:34|0.00018886
09:25:35|0.000189
09:25:36|0.00018893
09:25:37|0.00018897
09:25:38|0.00018899
09:25:39|0.00018899
09:25:40|0.00018903
09:25:41|0.00018924
09:25:42|0.00018907
09:25:43|0.00018907
09:25:44|0.0001892
09:25:45|0.0001892
09:25:46|0.00018913
09:25:47|0.00018915
09:25:48|0.00018925
09:25:49|0.00018916
09:25:51|0.00018916
09:25:52|0.00018925
09:25:53|0.00018926
09:25:54|0.00018926
09:25:55|0.00018925
09:25:56|0.00018925
09:25:57|0.00018932
09:25:58|0.00018932
09:26:00|0.00018932
09:26:00|0.00018932
09:26:02|0.00018932
09:26:02|0.00018931
09:26:04|0.00018954
09:26:04|0.00018959
09:26:06|0.00018964
09:26:07|0.00018978
09:26:08|0.00018985
09:26:10|0.00018987
09:26:10|0.00018987
09:26:11|0.00019005
09:26:13|0.00019003
09:26:14|0.00018999
09:26:15|0.00018999
09:26:16|0.00018985
09:26:17|0.00019
09:26:18|0.00018978
09:26:19|0.00018965
09:26:20|0.0001895
09:26:21|0.00018963
09:26:22|0.00018963
09:26:23|0.00018962
09:26:24|0.00018983
09:26:25|0.00018984
09:26:26|0.00018966
09:26:27|0.00018966
09:26:28|0.00018966
09:26:29|0.00019005
09:26:30|0.00019011
09:26:31|0.00019011
09:26:32|0.00019006
09:26:33|0.00019006
09:26:34|0.00018994
09:26:35|0.00019004
09:26:37|0.00018999
09:26:37|0.00018999
09:26:38|0.00019
09:26:39|0.00019012
09:26:40|0.00018986
09:26:41|0.00018991
09:26:42|0.00018991
09:26:43|0.00018991
09:26:44|0.00018991
09:26:45|0.00018985
09:26:46|0.00018977
09:26:47|0.00018991
09:26:48|0.00018977
09:26:49|0.00018991
09:26:50|0.00018988
09:26:51|0.00018979
09:26:52|0.00018991
09:26:54|0.00019005
09:26:56|0.00018993
09:26:57|0.00018962
09:26:58|0.00018928
09:26:59|0.00018943
09:27:00|0.00018941
09:27:01|0.00018941
09:27:02|0.00018938
09:27:04|0.00018966
09:27:06|0.00018973
09:27:06|0.00018973
09:27:07|0.00018973
09:27:08|0.00018981
09:27:09|0.00018993
09:27:10|0.00018993
09:27:12|0.0001898
09:27:12|0.00018984
09:27:14|0.00018967
09:27:15|0.00018974
09:27:16|0.00018967
09:27:17|0.00018975
09:27:18|0.00018975
09:27:19|0.00018979
09:27:21|0.00018979
09:27:21|0.00018976
09:27:22|0.00018976
09:27:23|0.00018971
09:27:25|0.00018971
09:27:25|0.0001898
09:27:26|0.00018971
09:27:27|0.00018966
09:27:28|0.00018952
09:27:29|0.00018951
09:27:30|0.00018951
09:27:31|0.00018951
09:27:32|0.00018948
09:27:33|0.00018949
09:27:35|0.0001895
09:27:35|0.00018954
09:27:36|0.00018936
09:27:37|0.00018936
09:27:38|0.00018936
09:27:39|0.00018936
09:27:40|0.00018936
09:27:41|0.0001895
09:27:42|0.00018936
09:27:43|0.00018935
09:27:45|0.00018935
09:27:45|0.00018931
09:27:47|0.00018931
09:27:48|0.00018924
09:27:49|0.00018929
09:27:50|0.00018931
09:27:51|0.00018931
09:27:52|0.00018924
09:27:53|0.00018922
09:27:54|0.00018922
09:27:56|0.00018911
09:27:58|0.00018909
09:27:58|0.00018909
09:27:59|0.00018907
09:28:01|0.00018908
09:28:03|0.00018901
09:28:04|0.00018929
09:28:06|0.00018914
09:28:07|0.00018915
09:28:08|0.00018926
09:28:09|0.00018926
09:28:10|0.00018911
09:28:11|0.00018935
09:28:12|0.00018948
09:28:13|0.00018955
09:28:14|0.00018957
09:28:15|0.00018957
09:28:16|0.00018957
09:28:17|0.00018957
09:28:18|0.00018957
09:28:19|0.00018966
09:28:20|0.00018965
09:28:21|0.00018956
09:28:22|0.00018964
09:28:23|0.00018962
09:28:23|0.0001895
09:28:25|0.0001895
09:28:26|0.00018932
09:28:27|0.00018949
09:28:28|0.00018935
09:28:29|0.00018963
09:28:30|0.00018963
09:28:31|0.00018963
09:28:32|0.00018963
09:28:33|0.00018954
09:28:33|0.00018955
09:28:35|0.00018955
09:28:35|0.00018954
09:28:37|0.00018957
09:28:37|0.00018953
09:28:39|0.00018957
09:28:39|0.00018955
09:28:42|0.00018955
09:28:42|0.00018955
09:28:43|0.00018957
09:28:44|0.00018958
09:28:45|0.00018966
09:28:46|0.00018966
09:28:47|0.0001893
09:28:48|0.00018877
09:28:49|0.00018878
09:28:50|0.00018893
09:28:51|0.00018893
09:28:52|0.00018897
09:28:53|0.00018895
09:28:54|0.00018894
09:28:56|0.00018893
09:28:58|0.0001891
09:28:58|0.0001891
09:29:00|0.0001891
09:29:01|0.00018917
09:29:02|0.00018917
09:29:03|0.00018965
09:29:04|0.00018959
09:29:05|0.00018958
09:29:06|0.00018956
09:29:07|0.00018956
09:29:08|0.00018939
09:29:09|0.00018939
09:29:10|0.00018939
09:29:12|0.00018954
09:29:12|0.00018939
09:29:13|0.00018939
09:29:14|0.00018941
09:29:16|0.00018912
09:29:17|0.0001894
09:29:18|0.00018938
09:29:19|0.00018937
09:29:20|0.00018937
09:29:21|0.00018922
09:29:22|0.00018922
09:29:23|0.00018949
09:29:24|0.00018949
09:29:25|0.00018944
09:29:26|0.0001893
09:29:27|0.00018941
09:29:28|0.00018941
09:29:29|0.00018941
09:29:30|0.00018937
09:29:31|0.00018937
09:29:32|0.00018942
09:29:33|0.00018936
09:29:34|0.00018924
09:29:35|0.00018924
09:29:36|0.00018924
09:29:37|0.0001895
09:29:38|0.00018932
09:29:39|0.00018933
09:29:40|0.00018933
09:29:41|0.0001893
09:29:42|0.00018931
09:29:43|0.00018931
09:29:44|0.00018941
09:29:45|0.00018941
09:29:46|0.00018941
09:29:47|0.00018941
09:29:48|0.00018941
09:29:49|0.00018941
09:29:50|0.00018939
09:29:52|0.00018939
09:29:52|0.00018939
09:29:54|0.00018939
09:29:54|0.00018939
09:29:55|0.00018973
09:29:57|0.00018939
09:29:59|0.0001894
09:30:01|0.00018949
09:30:01|0.00018964
09:30:03|0.00018973
09:30:03|0.00018973
09:30:05|0.00018956
09:30:06|0.00018956
09:30:08|0.0001896
09:30:08|0.00018964
09:30:10|0.00018964
09:30:10|0.00018964
09:30:12|0.00018956
09:30:13|0.00018968
09:30:14|0.00018963
09:30:15|0.00018957
09:30:15|0.00018957
09:30:17|0.00018958
09:30:18|0.00018957
09:30:19|0.00018968
09:30:20|0.00018971
09:30:21|0.00018971
09:30:22|0.00018971
09:30:23|0.00018971
09:30:24|0.00018971
09:30:25|0.00018971
09:30:26|0.00018969
09:30:27|0.00018948
09:30:28|0.00018932
09:30:29|0.00018947
09:30:30|0.00018944
09:30:32|0.0001893
09:30:33|0.0001894
09:30:34|0.0001893
09:30:35|0.0001891
09:30:35|0.0001891
09:30:37|0.0001891
09:30:38|0.0001891
09:30:38|0.00018897
09:30:39|0.00018906
09:30:40|0.00018888
09:30:43|0.00018896
09:30:43|0.00018895
09:30:44|0.00018888
09:30:45|0.00018888
09:30:46|0.00018887
09:30:47|0.00018881
09:30:49|0.00018881
09:30:50|0.00018881
09:30:51|0.00018892
09:30:52|0.00018896
09:30:53|0.00018884
09:30:54|0.00018888
09:30:55|0.00018867
09:30:56|0.00018888
09:30:57|0.00018881
09:30:59|0.00018896
09:31:00|0.00018888
09:31:02|0.00018894
09:31:04|0.00018884
09:31:04|0.00018885
09:31:06|0.0001889
09:31:07|0.0001889
09:31:08|0.0001895
09:31:09|0.00018916
09:31:11|0.00018931
09:31:11|0.00018928
09:31:12|0.00018926
09:31:13|0.00018913
09:31:14|0.00018912
09:31:15|0.00018903
09:31:17|0.00018903
09:31:17|0.0001888
09:31:18|0.0001888
09:31:19|0.0001888
09:31:20|0.00018877
09:31:21|0.00018877
09:31:22|0.00018867
09:31:23|0.00018866
09:31:24|0.0001887
09:31:25|0.00018867
09:31:26|0.00018872
09:31:27|0.00018835
09:31:28|0.00018859
09:31:29|0.00018868
09:31:30|0.00018863
09:31:31|0.00018864
09:31:32|0.00018864
09:31:33|0.00018859
09:31:34|0.00018855
09:31:35|0.00018867
09:31:36|0.00018878
09:31:37|0.00018895
09:31:38|0.00018897
09:31:39|0.00018897
09:31:40|0.00018912
09:31:42|0.00018903
09:31:43|0.00018905
09:31:43|0.00018905
09:31:45|0.00018905
09:31:46|0.00018919
09:31:47|0.00018907
09:31:48|0.00018922
09:31:48|0.00018922
09:31:50|0.00018907
09:31:51|0.00018917
09:31:51|0.00018916
09:31:53|0.00018905
09:31:54|0.00018905
09:31:55|0.00018917
09:31:56|0.00018905
09:31:57|0.00018903
09:31:58|0.00018884
09:32:00|0.00018878
09:32:01|0.00018892
09:32:03|0.0001889
09:32:04|0.00018906
09:32:06|0.00018919
09:32:06|0.00018919
09:32:07|0.00018919
09:32:09|0.00018901
09:32:09|0.00018905
09:32:10|0.00018898
09:32:11|0.000189
09:32:13|0.00018883
09:32:13|0.00018883
09:32:14|0.00018895
09:32:15|0.00018892
09:32:16|0.00018895
09:32:17|0.00018893
09:32:18|0.00018885
09:32:19|0.00018886
09:32:20|0.00018886
09:32:22|0.00018878
09:32:22|0.00018881
09:32:23|0.0001888
09:32:24|0.0001888
09:32:25|0.00018871
09:32:26|0.00018874
09:32:27|0.00018874
09:32:28|0.0001888
09:32:29|0.00018874
09:32:31|0.00018874
09:32:32|0.00018874
09:32:33|0.00018874
09:32:34|0.0001886
09:32:35|0.00018866
09:32:36|0.0001886
09:32:37|0.00018864
09:32:38|0.00018865
09:32:39|0.00018865
09:32:40|0.00018865
09:32:41|0.00018859
09:32:42|0.00018859
09:32:43|0.00018859
09:32:44|0.00018864
09:32:45|0.00018859
09:32:46|0.00018859
09:32:47|0.00018862
09:32:48|0.00018859
09:32:49|0.00018859
09:32:50|0.00018838
09:32:51|0.00018854
09:32:52|0.00018845
09:32:53|0.00018839
09:32:54|0.00018819
09:32:55|0.00018819
09:32:56|0.00018815
09:32:57|0.00018815
09:32:58|0.00018801
09:32:59|0.00018787
09:33:01|0.00018787
09:33:02|0.00018796
09:33:03|0.00018773
09:33:04|0.0001878
09:33:05|0.00018772
09:33:06|0.00018767
09:33:07|0.00018731
09:33:08|0.00018703
09:33:09|0.00018765
09:33:10|0.00018764
09:33:11|0.00018739
09:33:12|0.00018746
09:33:13|0.00018725
09:33:14|0.0001873
09:33:16|0.000187
09:33:17|0.0001869
09:33:18|0.00018709
09:33:18|0.00018717
09:33:20|0.00018697
09:33:20|0.00018697
09:33:22|0.00018693
09:33:23|0.00018693
09:33:24|0.00018692
09:33:25|0.00018713
09:33:26|0.0001878
09:33:27|0.00018753
09:33:28|0.00018799
09:33:29|0.000188
09:33:30|0.00018799
09:33:31|0.0001878
09:33:32|0.0001878
09:33:33|0.00018782
09:33:34|0.00018791
09:33:35|0.00018799
09:33:36|0.00018787
09:33:37|0.00018771
09:33:38|0.00018729
09:33:39|0.00018777
09:33:40|0.00018777
09:33:41|0.00018736
09:33:42|0.00018745
09:33:43|0.00018737
09:33:44|0.00018734
09:33:45|0.00018753
09:33:46|0.00018739
09:33:47|0.00018739
09:33:48|0.0001875
09:33:49|0.0001877
09:33:50|0.00018751
09:33:51|0.00018763
09:33:52|0.00018752
09:33:53|0.0001876
09:33:54|0.00018759
09:33:55|0.00018759
09:33:56|0.00018759
09:33:57|0.00018739
09:33:58|0.00018752
09:33:59|0.00018752
09:34:00|0.00018764
09:34:01|0.00018764
09:34:03|0.00018786
09:34:03|0.0001879
09:34:05|0.00018771
09:34:06|0.00018771
09:34:07|0.00018771
09:34:09|0.00018776
09:34:10|0.00018776
09:34:11|0.00018776
09:34:11|0.00018776
09:34:13|0.0001879
09:34:13|0.0001879
09:34:14|0.00018776
09:34:16|0.00018776
09:34:16|0.00018775
09:34:18|0.00018764
09:34:19|0.00018764
09:34:20|0.00018764
09:34:21|0.00018766
09:34:22|0.00018755
09:34:23|0.00018764
09:34:24|0.00018764
09:34:25|0.00018764
09:34:26|0.00018774
09:34:27|0.00018758
09:34:28|0.00018774
09:34:29|0.00018762
09:34:30|0.00018762
09:34:31|0.00018776
09:34:32|0.00018765
09:34:33|0.00018765
09:34:34|0.00018771
09:34:35|0.00018771
09:34:36|0.00018771
09:34:37|0.00018771
09:34:38|0.00018774
09:34:39|0.00018775
09:34:40|0.00018775
09:34:41|0.00018776
09:34:42|0.00018775
09:34:43|0.00018775
09:34:44|0.00018775
09:34:45|0.00018775
09:34:46|0.00018783
09:34:47|0.00018783
09:34:48|0.00018777
09:34:49|0.00018774
09:34:50|0.00018774
09:34:51|0.00018754
09:34:52|0.00018765
09:34:53|0.00018766
09:34:54|0.00018766
09:34:55|0.00018766
09:34:56|0.00018751
09:34:57|0.0001874
09:34:58|0.00018749
09:34:59|0.00018725
09:35:00|0.00018739
09:35:01|0.00018745
09:35:03|0.00018731
09:35:05|0.0001873
09:35:05|0.00018729
09:35:07|0.0001874
09:35:08|0.0001874
09:35:09|0.00018751
09:35:10|0.00018735
09:35:11|0.00018739
09:35:12|0.00018734
09:35:13|0.00018745
09:35:14|0.00018743
09:35:15|0.00018743
09:35:16|0.00018735
09:35:17|0.00018782
09:35:18|0.0001879
09:35:19|0.00018743
09:35:20|0.00018792
09:35:21|0.00018795
09:35:22|0.00018775
09:35:23|0.00018775
09:35:24|0.00018775
09:35:25|0.00018781
09:35:26|0.00018781
09:35:27|0.00018774
09:35:28|0.00018767
09:35:29|0.00018767
09:35:30|0.00018767
09:35:31|0.00018776
09:35:32|0.00018776
09:35:33|0.00018763
09:35:35|0.00018777
09:35:35|0.00018762
09:35:37|0.00018762
09:35:38|0.00018769
09:35:38|0.00018769
09:35:40|0.00018761
09:35:40|0.00018769
09:35:41|0.00018769
09:35:42|0.00018762
09:35:43|0.00018767
09:35:45|0.00018767
09:35:45|0.00018763
09:35:47|0.00018763
09:35:47|0.00018762
09:35:48|0.00018762
09:35:49|0.00018762
09:35:50|0.00018762
09:35:51|0.00018769
09:35:52|0.00018799
09:35:53|0.00018795
09:35:55|0.00018795
09:35:55|0.00018775
09:35:56|0.0001878
09:35:57|0.0001878
09:35:59|0.00018783
09:35:59|0.00018781
09:36:01|0.00018939
09:36:01|0.00019022
09:36:03|0.00019036
09:36:05|0.00018941
09:36:06|0.00018978
09:36:08|0.00018999
09:36:09|0.00018997
09:36:10|0.00018995
09:36:11|0.00019
09:36:12|0.00018988
09:36:13|0.00018985
09:36:14|0.00018946
09:36:16|0.00018969
09:36:17|0.00018987
09:36:18|0.00019
09:36:19|0.0001897
09:36:19|0.00019035
09:36:20|0.00019
09:36:21|0.00019032
09:36:23|0.00019031
09:36:23|0.00019045
09:36:25|0.00019068
09:36:26|0.000191
09:36:26|0.00019099
09:36:28|0.00019069
09:36:29|0.00019066
09:36:29|0.00019035
09:36:30|0.00019068
09:36:32|0.00019068
09:36:32|0.00019035
09:36:34|0.00019016
09:36:35|0.00019029
09:36:35|0.00019033
09:36:37|0.00019023
09:36:38|0.00019023
09:36:39|0.00019028
09:36:39|0.00019004
09:36:40|0.00019004
09:36:41|0.00019001
09:36:42|0.00019021
09:36:44|0.00019019
09:36:44|0.00019058
09:36:45|0.00019014
09:36:47|0.00019045
09:36:48|0.00019045
09:36:48|0.00019056
09:36:49|0.00019035
09:36:51|0.00019022
09:36:51|0.00019039
09:36:53|0.00019026
09:36:53|0.0001903
09:36:54|0.0001903
09:36:55|0.00019031
09:36:57|0.0001904
09:36:57|0.0001904
09:36:59|0.00019045
09:36:59|0.00019045
09:37:00|0.00019045
09:37:01|0.00019041
09:37:03|0.00019043
09:37:04|0.00019068
09:37:05|0.00019063
09:37:06|0.00019063
09:37:07|0.00019068
09:37:08|0.0001905
09:37:09|0.0001905
09:37:10|0.00019043
09:37:11|0.0001905
09:37:12|0.0001905
09:37:13|0.0001905
09:37:14|0.00019078
09:37:15|0.00019051
09:37:16|0.00019051
09:37:17|0.00019051
09:37:18|0.00019059
09:37:19|0.00019068
09:37:20|0.00019069
09:37:21|0.00019074
09:37:22|0.00019092
09:37:23|0.00019092
09:37:24|0.00019091
09:37:25|0.00019092
09:37:26|0.00019078
09:37:27|0.00019083
09:37:29|0.00019096
09:37:30|0.00019076
09:37:30|0.0001909
09:37:32|0.00019097
09:37:33|0.00019079
09:37:34|0.00019087
09:37:34|0.000191
09:37:36|0.00019096
09:37:37|0.00019091
09:37:38|0.000191
09:37:39|0.00019099
09:37:40|0.00019099
09:37:41|0.00019078
09:37:42|0.00019067
09:37:43|0.00019063
09:37:44|0.00019031
09:37:45|0.00019047
09:37:45|0.00019048
09:37:47|0.00019048
09:37:49|0.00019045
09:37:49|0.00019084
09:37:50|0.00019051
09:37:51|0.00019079
09:37:52|0.00019059
09:37:53|0.00019059
09:37:54|0.00019074
09:37:55|0.00019051
09:37:56|0.00019065
09:37:57|0.00019042
09:37:58|0.00019052
09:37:59|0.00019053
09:38:00|0.00019069
09:38:01|0.00019069
09:38:02|0.0001907
09:38:03|0.0001907
09:38:04|0.00019078
09:38:06|0.0001907
09:38:07|0.0001907
09:38:08|0.0001907
09:38:09|0.0001908
09:38:10|0.00019091
09:38:11|0.0001908
09:38:12|0.00019088
09:38:13|0.0001908
09:38:14|0.0001908
09:38:15|0.0001908
09:38:16|0.00019073
09:38:18|0.00019098
09:38:18|0.00019088
09:38:19|0.00019097
09:38:21|0.00019097
09:38:21|0.00019073
09:38:23|0.00019073
09:38:23|0.00019069
09:38:24|0.00019069
09:38:25|0.000191
09:38:26|0.00019083
09:38:28|0.00019093
09:38:28|0.00019093
09:38:30|0.00019099
09:38:30|0.000191
09:38:31|0.000191
09:38:33|0.000191
09:38:34|0.000191
09:38:34|0.00019099
09:38:36|0.00019093
09:38:37|0.00019093
09:38:38|0.000191
09:38:38|0.000191
09:38:40|0.00019093
09:38:41|0.000191
09:38:42|0.00019073
09:38:43|0.00019097
09:38:44|0.00019084
09:38:45|0.00019092
09:38:46|0.00019086
09:38:47|0.00019084
09:38:48|0.00019083
09:38:49|0.00019081
09:38:50|0.00019074
09:38:51|0.0001908
09:38:52|0.00019073
09:38:53|0.00019073
09:38:54|0.0001908
09:38:55|0.0001908
09:38:56|0.00019079
09:38:56|0.00019074
09:38:58|0.00019098
09:38:59|0.00019081
09:39:00|0.00019081
09:39:00|0.00019073
09:39:02|0.00019083
09:39:03|0.00019083
09:39:04|0.00019074
09:39:04|0.00019083
09:39:05|0.00019081
09:39:08|0.00019074
09:39:10|0.00019074
09:39:10|0.00019081
09:39:12|0.00019073
09:39:13|0.00019082
09:39:13|0.00019074
09:39:15|0.00019074
09:39:16|0.00019083
09:39:17|0.00019079
09:39:18|0.00019079
09:39:19|0.00019079
09:39:20|0.00019079
09:39:21|0.0001908
09:39:22|0.00019093
09:39:23|0.00019093
09:39:24|0.00019085
09:39:24|0.00019093
09:39:26|0.00019076
09:39:27|0.00019074
09:39:28|0.00019074
09:39:29|0.00019074
09:39:30|0.00019074
09:39:31|0.00019083
09:39:32|0.00019083
09:39:33|0.00019083
09:39:33|0.000191
09:39:35|0.00019089
09:39:36|0.00019089
09:39:37|0.00019098
09:39:38|0.00019098
09:39:39|0.00019095
09:39:40|0.00019083
09:39:41|0.00019083
09:39:42|0.00019099
09:39:43|0.00019098
09:39:44|0.00019098
09:39:45|0.00019098
09:39:46|0.00019099
09:39:47|0.000191
09:39:48|0.000191
09:39:49|0.000191
09:39:49|0.000191
09:39:51|0.000191
09:39:52|0.000191
09:39:53|0.000191
09:39:54|0.00019095
09:39:55|0.00019099
09:39:56|0.00019099
09:39:57|0.00019095
09:39:58|0.00019099
09:39:59|0.00019099
09:39:59|0.00019099
09:40:01|0.000191
09:40:01|0.000191
09:40:02|0.000191
09:40:04|0.00019099
09:40:05|0.00019097
09:40:06|0.00019097
09:40:08|0.00019085
09:40:08|0.000191
09:40:09|0.000191
09:40:10|0.0001909
09:40:12|0.000191
09:40:12|0.00019099
09:40:14|0.00019099
09:40:16|0.000191
09:40:17|0.000191
09:40:17|0.00019091
09:40:18|0.00019091
09:40:19|0.00019099
09:40:20|0.000191
09:40:22|0.000191
09:40:23|0.000191
09:40:23|0.000191
09:40:25|0.000191
09:40:26|0.00019097
09:40:27|0.000191
09:40:28|0.000191
09:40:29|0.000191
09:40:30|0.00019089
09:40:31|0.00019097
09:40:32|0.000191
09:40:33|0.00019098
09:40:34|0.000191
09:40:35|0.00019097
09:40:36|0.00019098
09:40:37|0.00019097
09:40:38|0.00019097
09:40:39|0.00019098
09:40:40|0.00019098
09:40:42|0.000191
09:40:42|0.000191
09:40:43|0.000191
09:40:44|0.000191
09:40:46|0.000191
09:40:47|0.000191
09:40:47|0.00019099
09:40:49|0.000191
09:40:49|0.000191
09:40:50|0.000191
09:40:52|0.00019098
09:40:52|0.00019098
09:40:53|0.00019099
09:40:54|0.000191
09:40:55|0.00019099
09:40:56|0.00019098
09:40:58|0.00019098
09:40:59|0.00019099
09:40:59|0.00019098
09:41:00|0.00019098
09:41:01|0.00019098
09:41:02|0.00019099
09:41:03|0.00019099
09:41:04|0.00019098
09:41:05|0.00019088
09:41:06|0.00019086
09:41:08|0.00019095
09:41:10|0.00019094
09:41:11|0.00019095
09:41:12|0.00019083
09:41:13|0.00019086
09:41:14|0.00019086
09:41:15|0.00019086
09:41:16|0.00019096
09:41:17|0.00019097
09:41:18|0.00019097
09:41:19|0.00019095
09:41:20|0.0001909
09:41:21|0.00019096
09:41:22|0.00019096
09:41:23|0.0001909
09:41:25|0.00019086
09:41:26|0.0001909
09:41:27|0.00019096
09:41:27|0.000191
09:41:29|0.00019096
09:41:30|0.00019096
09:41:30|0.000191
09:41:32|0.000191
09:41:32|0.00019098
09:41:34|0.000191
09:41:35|0.000191
09:41:36|0.000191
09:41:37|0.000191
09:41:38|0.000191
09:41:39|0.000191
09:41:40|0.000191
09:41:40|0.0001911
09:41:42|0.000191
09:41:43|0.00019107
09:41:44|0.00019107
09:41:45|0.00019136
09:41:46|0.0001912
09:41:47|0.0001912
09:41:48|0.00019134
09:41:49|0.00019128
09:41:50|0.00019128
09:41:51|0.00019128
09:41:52|0.00019128
09:41:53|0.00019138
09:41:54|0.00019139
09:41:55|0.00019133
09:41:56|0.00019129
09:41:57|0.00019139
09:41:58|0.0001914
09:41:59|0.00019145
09:42:00|0.00019148
09:42:01|0.00019148
09:42:02|0.00019148
09:42:03|0.00019148
09:42:04|0.0001918
09:42:05|0.00019179
09:42:06|0.00019179
09:42:07|0.00019179
09:42:08|0.0001918
09:42:10|0.00019185
09:42:11|0.00019185
09:42:13|0.00019196
09:42:15|0.00019194
09:42:16|0.00019178
09:42:17|0.00019178
09:42:18|0.00019176
09:42:19|0.00019193
09:42:20|0.0001919
09:42:21|0.0001917
09:42:22|0.0001919
09:42:23|0.00019189
09:42:24|0.00019174
09:42:25|0.00019191
09:42:26|0.0001919
09:42:27|0.0001919
09:42:28|0.0001919
09:42:29|0.0001919
09:42:30|0.00019191
09:42:31|0.000192
09:42:32|0.00019199
09:42:33|0.00019188
09:42:34|0.00019191
09:42:35|0.00019187
09:42:36|0.00019191
09:42:37|0.00019189
09:42:38|0.00019191
09:42:39|0.0001919
09:42:40|0.00019191
09:42:41|0.00019182
09:42:42|0.00019191
09:42:43|0.00019182
09:42:44|0.0001919
09:42:45|0.00019191
09:42:46|0.00019191
09:42:47|0.00019187
09:42:48|0.00019191
09:42:49|0.00019191
09:42:50|0.00019191
09:42:51|0.00019191
09:42:52|0.00019191
09:42:53|0.00019191
09:42:54|0.00019199
09:42:55|0.00019192
09:42:56|0.00019199
09:42:57|0.00019211
09:42:58|0.00019202
09:42:59|0.00019202
09:43:00|0.00019211
09:43:01|0.00019211
09:43:02|0.00019211
09:43:03|0.00019211
09:43:04|0.00019205
09:43:05|0.00019215
09:43:06|0.00019215
09:43:07|0.00019219
09:43:08|0.00019219
09:43:09|0.00019224
09:43:11|0.00019223
09:43:12|0.00019223
09:43:13|0.00019217
09:43:15|0.0001923
09:43:16|0.0001923
09:43:17|0.0001923
09:43:18|0.0001923
09:43:19|0.00019229
09:43:20|0.00019227
09:43:21|0.00019229
09:43:22|0.00019213
09:43:23|0.00019215
09:43:24|0.00019228
09:43:26|0.00019228
09:43:28|0.00019228
09:43:28|0.00019228
09:43:29|0.00019221
09:43:30|0.00019227
09:43:31|0.00019228
09:43:32|0.00019228
09:43:33|0.00019228
09:43:34|0.00019227
09:43:35|0.00019228
09:43:36|0.00019229
09:43:37|0.00019228
09:43:38|0.00019227
09:43:39|0.00019228
09:43:40|0.00019228
09:43:42|0.00019225
09:43:42|0.00019221
09:43:43|0.00019228
09:43:44|0.00019229
09:43:45|0.00019228
09:43:46|0.00019228
09:43:47|0.0001922
09:43:48|0.00019227
09:43:49|0.00019227
09:43:50|0.00019227
09:43:51|0.00019227
09:43:52|0.00019227
09:43:53|0.00019227
09:43:55|0.00019226
09:43:56|0.00019219
09:43:57|0.00019219
09:43:58|0.00019219
09:43:59|0.00019219
09:44:00|0.00019219
09:44:01|0.00019213
09:44:02|0.00019213
09:44:03|0.00019218
09:44:04|0.00019218
09:44:05|0.00019209
09:44:06|0.00019214
09:44:07|0.00019207
09:44:08|0.00019207
09:44:09|0.00019207
09:44:10|0.00019218
09:44:12|0.00019218
09:44:13|0.00019208
09:44:15|0.00019179
09:44:16|0.00019197
09:44:17|0.00019175
09:44:18|0.00019175
09:44:19|0.00019175
09:44:19|0.00019183
09:44:21|0.00019175
09:44:22|0.00019175
09:44:22|0.00019175
09:44:24|0.0001917
09:44:25|0.00019159
09:44:26|0.00019168
09:44:27|0.00019168
09:44:28|0.00019168
09:44:29|0.00019168
09:44:30|0.00019158
09:44:31|0.00019166
09:44:31|0.00019192
09:44:33|0.0001914
09:44:33|0.00019173
09:44:35|0.00019141
09:44:36|0.00019166
09:44:37|0.0001915
09:44:38|0.00019153
09:44:39|0.0001915
09:44:40|0.00019158
09:44:41|0.00019158
09:44:42|0.00019153
09:44:43|0.00019145
09:44:44|0.00019145
09:44:45|0.0001915
09:44:46|0.00019155
09:44:47|0.0001916
09:44:48|0.00019168
09:44:49|0.00019169
09:44:50|0.00019174
09:44:51|0.00019174
09:44:52|0.00019174
09:44:53|0.00019165
09:44:54|0.00019169
09:44:55|0.00019183
09:44:56|0.00019161
09:44:57|0.00019173
09:44:58|0.00019184
09:44:59|0.00019184
09:45:00|0.00019197
09:45:01|0.00019184
09:45:02|0.00019173
09:45:03|0.00019182
09:45:04|0.0001918
09:45:05|0.00019181
09:45:06|0.00019199
09:45:07|0.00019185
09:45:08|0.00019198
09:45:09|0.00019198
09:45:10|0.00019194
09:45:11|0.00019194
09:45:12|0.00019185
09:45:13|0.00019198
09:45:15|0.00019198
09:45:16|0.00019193
09:45:18|0.00019185
09:45:19|0.00019181
09:45:19|0.00019194
09:45:20|0.00019194
09:45:22|0.0001919
09:45:22|0.0001919
09:45:23|0.00019191
09:45:25|0.00019182
09:45:26|0.0001919
09:45:27|0.00019191
09:45:28|0.00019191
09:45:28|0.0001919
09:45:29|0.00019191
09:45:31|0.00019191
09:45:31|0.00019197
09:45:32|0.00019194
09:45:34|0.00019192
09:45:34|0.00019198
09:45:36|0.00019198
09:45:36|0.00019198
09:45:37|0.00019194
09:45:38|0.000192
09:45:40|0.000192
09:45:41|0.000192
09:45:42|0.00019209
09:45:42|0.00019201
09:45:43|0.00019202
09:45:44|0.00019202
09:45:45|0.00019202
09:45:47|0.00019208
09:45:48|0.00019201
09:45:49|0.00019209
09:45:49|0.00019204
09:45:50|0.00019202
09:45:51|0.00019203
09:45:52|0.00019204
09:45:53|0.00019206
09:45:54|0.00019202
09:45:55|0.00019215
09:45:57|0.00019218
09:45:57|0.00019199
09:45:58|0.00019196
09:45:59|0.00019185
09:46:00|0.00019191
09:46:02|0.00019191
09:46:02|0.00019186
09:46:04|0.00019182
09:46:04|0.00019182
09:46:05|0.00019182
09:46:06|0.00019182
09:46:07|0.00019161
09:46:09|0.00019103
09:46:09|0.00019122
09:46:10|0.00019122
09:46:11|0.00019104
09:46:14|0.00019115
09:46:14|0.00019106
09:46:15|0.00019104
09:46:17|0.00019108
09:46:18|0.00019113
09:46:19|0.00019107
09:46:20|0.00019107
09:46:21|0.00019109
09:46:22|0.00019109
09:46:23|0.00019101
09:46:24|0.00019106
09:46:25|0.00019098
09:46:27|0.00019096
09:46:28|0.00019096
09:46:29|0.00019096
09:46:30|0.00019096
09:46:32|0.00019046
09:46:33|0.0001902
09:46:33|0.00019
09:46:35|0.00019014
09:46:35|0.00019027
09:46:37|0.00019027
09:46:38|0.00019011
09:46:38|0.00019011
09:46:40|0.00019003
09:46:40|0.00019003
09:46:41|0.00019022
09:46:43|0.00019022
09:46:43|0.00019027
09:46:45|0.0001903
09:46:45|0.0001903
09:46:46|0.00019033
09:46:47|0.00019039
09:46:48|0.00018978
09:46:49|0.00018986
09:46:51|0.00018986
09:46:52|0.00018983
09:46:53|0.00018989
09:46:53|0.00019005
09:46:54|0.00019002
09:46:55|0.00019002
09:46:56|0.00019002
09:46:57|0.00019013
09:46:58|0.00019022
09:46:59|0.00019
09:47:00|0.00018989
09:47:01|0.00018989
09:47:02|0.00018989
09:47:03|0.00018989
09:47:04|0.00018989
09:47:05|0.00018998
09:47:06|0.00018989
09:47:08|0.00018989
09:47:08|0.00018989
09:47:10|0.00018989
09:47:10|0.00018989
09:47:11|0.0001899
09:47:12|0.00018989
09:47:14|0.00018999
09:47:16|0.00018964
09:47:17|0.00018978
09:47:18|0.00018927
09:47:18|0.00018927
09:47:19|0.00018941
09:47:21|0.00018937
09:47:21|0.00018927
09:47:23|0.00018928
09:47:24|0.00018943
09:47:24|0.0001893
09:47:25|0.00018919
09:47:27|0.00018943
09:47:28|0.00018943
09:47:29|0.00018924
09:47:30|0.00018931
09:47:31|0.00018931
09:47:32|0.00018921
09:47:33|0.00018924
09:47:34|0.00018938
09:47:35|0.00018938
09:47:36|0.00018938
09:47:37|0.00018937
09:47:38|0.00018938
09:47:39|0.00018934
09:47:40|0.00018934
09:47:41|0.00018921
09:47:42|0.0001894
09:47:43|0.0001894
09:47:45|0.00018969
09:47:45|0.00019087
09:47:47|0.00019088
09:47:48|0.00019042
09:47:49|0.00019051
09:47:50|0.00019047
09:47:51|0.00019071
09:47:52|0.0001907
09:47:53|0.00019068
09:47:54|0.00019068
09:47:55|0.00019105
09:47:56|0.00019103
09:47:57|0.00019099
09:47:58|0.00019095
09:47:59|0.00019141
09:48:00|0.00019141
09:48:01|0.0001913
09:48:02|0.00019108
09:48:03|0.00019124
09:48:04|0.00019141
09:48:05|0.00019142
09:48:06|0.0001913
09:48:07|0.00019134
09:48:08|0.00019188
09:48:09|0.00019139
09:48:10|0.00019147
09:48:11|0.00019147
09:48:12|0.00019147
09:48:13|0.00019133
09:48:14|0.000191
09:48:15|0.0001909
09:48:16|0.00019091
09:48:17|0.00019117
09:48:19|0.00019117
09:48:20|0.00019111
09:48:21|0.00019133
09:48:22|0.00019134
09:48:23|0.00019117
09:48:24|0.00019115
09:48:25|0.00019115
09:48:26|0.00019134
09:48:26|0.00019125
09:48:28|0.00019116
09:48:29|0.00019139
09:48:30|0.00019139
09:48:30|0.00019134
09:48:32|0.00019134
09:48:33|0.00019119
09:48:34|0.00019138
09:48:34|0.00019144
09:48:36|0.00019135
09:48:37|0.0001917
09:48:38|0.00019139
09:48:39|0.00019144
09:48:39|0.00019143
09:48:41|0.00019135
09:48:42|0.00019143
09:48:43|0.00019093
09:48:44|0.00019043
09:48:45|0.00019062
09:48:45|0.00019045
09:48:47|0.0001904
09:48:48|0.0001904
09:48:49|0.00019065
09:48:50|0.00019057
09:48:51|0.00019035
09:48:51|0.00019035
09:48:53|0.00019051
09:48:54|0.00019062
09:48:55|0.00019062
09:48:56|0.00019062
09:48:57|0.0001904
09:48:58|0.0001904
09:48:58|0.0001904
09:49:00|0.0001904
09:49:00|0.0001904
09:49:01|0.0001904
09:49:03|0.00019039
09:49:03|0.00019039
09:49:05|0.00019039
09:49:06|0.00019039
09:49:07|0.00019039
09:49:07|0.00019039
09:49:08|0.00019039
09:49:10|0.00019064
09:49:12|0.00019087
09:49:12|0.00019068
09:49:13|0.00019088
09:49:14|0.00019085
09:49:16|0.00019085
09:49:18|0.00019072
09:49:20|0.00019093
09:49:20|0.00019097
09:49:21|0.00019113
09:49:22|0.00019113
09:49:23|0.00019113
09:49:24|0.00019101
09:49:25|0.00019101
09:49:26|0.00019101
09:49:27|0.00019125
09:49:29|0.00019125
09:49:29|0.00019124
09:49:30|0.00019124
09:49:31|0.00019124
09:49:32|0.0001915
09:49:34|0.00019132
09:49:35|0.00019136
09:49:37|0.00019136
09:49:37|0.00019136
09:49:38|0.00019089
09:49:40|0.00019072
09:49:40|0.00019072
09:49:41|0.00019093
09:49:42|0.00019072
09:49:43|0.00019081
09:49:44|0.00019052
09:49:45|0.00019068
09:49:46|0.00019068
09:49:47|0.00019062
09:49:48|0.00019098
09:49:49|0.00019098
09:49:50|0.00019073
09:49:51|0.00019079
09:49:52|0.0001911
09:49:53|0.0001911
09:49:54|0.00019089
09:49:55|0.00019089
09:49:56|0.00019072
09:49:57|0.00019092
09:49:58|0.0001909
09:49:59|0.0001909
09:50:00|0.00019082
09:50:01|0.00019082
09:50:02|0.00019082
09:50:03|0.00019082
09:50:04|0.00019097
09:50:05|0.00019125
09:50:06|0.00019124
09:50:07|0.00019124
09:50:08|0.00019107
09:50:09|0.00019107
09:50:10|0.00019124
09:50:11|0.00019124
09:50:12|0.0001913
09:50:13|0.0001913
09:50:14|0.0001913
09:50:15|0.0001913
09:50:16|0.00019124
09:50:18|0.00019124
09:50:20|0.00019124
09:50:21|0.00019124
09:50:22|0.00019124
09:50:23|0.00019116
09:50:24|0.00019132
09:50:26|0.00019144
09:50:26|0.00019144
09:50:27|0.00019126
09:50:28|0.00019126
09:50:29|0.0001914
09:50:30|0.0001914
09:50:31|0.00019139
09:50:32|0.00019144
09:50:34|0.00019147
09:50:34|0.0001914
09:50:35|0.00019139
09:50:36|0.00019139
09:50:37|0.00019127
09:50:39|0.00019137
09:50:40|0.00019137
09:50:41|0.00019137
09:50:42|0.00019137
09:50:43|0.00019137
09:50:44|0.00019127
09:50:45|0.00019127
09:50:46|0.00019137
09:50:47|0.00019137
09:50:48|0.00019137
09:50:49|0.00019127
09:50:50|0.00019134
09:50:51|0.00019124
09:50:52|0.00019123
09:50:53|0.00019123
09:50:54|0.00019123
09:50:55|0.00019117
09:50:56|0.0001912
09:50:57|0.0001912
09:50:58|0.0001912
09:50:59|0.0001912
09:51:00|0.0001912
09:51:01|0.00019125
09:51:02|0.00019125
09:51:03|0.00019125
09:51:04|0.00019126
09:51:05|0.00019123
09:51:06|0.000191
09:51:07|0.000191
09:51:08|0.00019099
09:51:09|0.00019101
09:51:10|0.00019126
09:51:11|0.00019135
09:51:12|0.00019135
09:51:13|0.00019153
09:51:14|0.00019157
09:51:15|0.00019179
09:51:16|0.00019174
09:51:17|0.00019174
09:51:19|0.0001917
09:51:20|0.0001917
09:51:21|0.0001917
09:51:22|0.0001917
09:51:23|0.0001917
09:51:24|0.00019171
09:51:25|0.00019171
09:51:26|0.00019196
09:51:27|0.00019186
09:51:28|0.000192
09:51:29|0.000192
09:51:30|0.000192
09:51:31|0.00019194
09:51:32|0.00019195
09:51:33|0.000192
09:51:34|0.00019227
09:51:35|0.00019228
09:51:36|0.00019228
09:51:37|0.00019202
09:51:38|0.00019202
09:51:39|0.00019227
09:51:40|0.00019229
09:51:41|0.00019227
09:51:42|0.00019227
09:51:43|0.00019208
09:51:44|0.00019226
09:51:45|0.00019223
09:51:46|0.00019223
09:51:47|0.00019226
09:51:48|0.00019226
09:51:49|0.00019226
09:51:50|0.00019225
09:51:51|0.00019225
09:51:53|0.00019225
09:51:54|0.00019236
09:51:55|0.00019241
09:51:55|0.00019266
09:51:57|0.0001928
09:51:57|0.0001928
09:51:58|0.00019288
09:52:00|0.00019288
09:52:01|0.00019292
09:52:02|0.00019292
09:52:03|0.0001925
09:52:04|0.00019269
09:52:06|0.00019232
09:52:06|0.00019242
09:52:08|0.00019272
09:52:08|0.0001927
09:52:09|0.0001927
09:52:10|0.00019267
09:52:12|0.00019264
09:52:13|0.00019249
09:52:13|0.00019264
09:52:15|0.00019265
09:52:15|0.00019251
09:52:16|0.00019253
09:52:17|0.00019253
09:52:19|0.0001927
09:52:21|0.0001926
09:52:21|0.0001926
09:52:23|0.0001926
09:52:24|0.0001926
09:52:26|0.00019254
09:52:26|0.00019254
09:52:28|0.00019254
09:52:29|0.0001926
09:52:30|0.0001926
09:52:32|0.0001926
09:52:32|0.00019261
09:52:34|0.0001924
09:52:35|0.00019258
09:52:36|0.00019258
09:52:37|0.0001924
09:52:39|0.00019253
09:52:39|0.00019241
09:52:40|0.00019229
09:52:41|0.00019247
09:52:42|0.00019247
09:52:43|0.00019227
09:52:44|0.00019226
09:52:46|0.00019237
09:52:46|0.00019238
09:52:48|0.00019238
09:52:48|0.00019229
09:52:50|0.00019237
09:52:51|0.00019237
09:52:51|0.00019246
09:52:52|0.00019246
09:52:53|0.00019246
09:52:54|0.00019246
09:52:56|0.000192
09:52:56|0.00019173
09:52:57|0.00019195
09:52:59|0.00019168
09:53:00|0.00019168
09:53:01|0.00019155
09:53:02|0.00019141
09:53:03|0.00019139
09:53:04|0.00019134
09:53:05|0.00019149
09:53:06|0.00019149
09:53:07|0.00019182
09:53:08|0.00019171
09:53:09|0.00019183
09:53:10|0.00019183
09:53:11|0.00019183
09:53:12|0.00019183
09:53:13|0.00019183
09:53:14|0.0001918
09:53:15|0.0001918
09:53:16|0.00019151
09:53:17|0.00019175
09:53:18|0.00019173
09:53:19|0.00019173
09:53:21|0.00019171
09:53:22|0.0001916
09:53:23|0.00019181
09:53:24|0.00019155
09:53:26|0.00019172
09:53:26|0.00019172
09:53:28|0.00019172
09:53:28|0.00019172
09:53:30|0.0001918
09:53:31|0.00019172
09:53:31|0.00019155
09:53:32|0.00019171
09:53:34|0.00019156
09:53:34|0.00019168
09:53:36|0.00019169
09:53:37|0.00019179
09:53:37|0.00019179
09:53:39|0.00019157
09:53:40|0.00019157
09:53:41|0.00019167
09:53:42|0.00019167
09:53:43|0.00019167
09:53:44|0.00019161
09:53:45|0.00019162
09:53:46|0.00019167
09:53:47|0.00019167
09:53:49|0.00019162
09:53:49|0.00019162
09:53:50|0.00019162
09:53:51|0.00019167
09:53:53|0.00019167
09:53:54|0.00019162
09:53:55|0.00019157
09:53:56|0.00019167
09:53:57|0.00019166
09:53:58|0.0001916
09:53:59|0.0001917
09:54:00|0.0001918
09:54:01|0.00019165
09:54:02|0.00019189
09:54:03|0.000192
09:54:04|0.000192
09:54:05|0.0001919
09:54:06|0.00019195
09:54:07|0.00019195
09:54:08|0.00019191
09:54:09|0.0001921
09:54:10|0.0001921
09:54:11|0.0001921
09:54:12|0.00019213
09:54:13|0.00019215
09:54:14|0.00019217
09:54:15|0.00019226
09:54:16|0.00019226
09:54:17|0.00019236
09:54:18|0.00019237
09:54:19|0.00019237
09:54:20|0.00019237
09:54:22|0.00019236
09:54:23|0.00019211
09:54:24|0.00019232
09:54:26|0.0001923
09:54:27|0.00019227
09:54:29|0.00019213
09:54:30|0.00019213
09:54:31|0.0001921
09:54:32|0.00019229
09:54:34|0.00019229
09:54:35|0.00019216
09:54:36|0.00019223
09:54:36|0.00019216
09:54:38|0.00019223
09:54:39|0.00019216
09:54:39|0.00019216
09:54:40|0.00019237
09:54:42|0.00019236
09:54:43|0.00019236
09:54:43|0.00019236
09:54:45|0.00019234
09:54:45|0.00019254
09:54:47|0.00019233
09:54:47|0.00019247
09:54:48|0.00019247
09:54:50|0.00019245
09:54:50|0.00019245
09:54:52|0.00019245
09:54:52|0.00019241
09:54:54|0.00019247
09:54:55|0.00019247
09:54:55|0.00019246
09:54:57|0.00019254
09:54:58|0.00019236
09:54:58|0.00019224
09:55:00|0.00019247
09:55:01|0.00019247
09:55:01|0.00019246
09:55:02|0.00019238
09:55:03|0.00019241
09:55:05|0.0001922
09:55:05|0.00019195
09:55:06|0.00019195
09:55:08|0.0001918
09:55:08|0.0001917
09:55:09|0.00019171
09:55:10|0.00019182
09:55:11|0.00019182
09:55:13|0.00019182
09:55:13|0.00019178
09:55:14|0.00019171
09:55:15|0.00019171
09:55:16|0.00019174
09:55:17|0.0001917
09:55:19|0.00019173
09:55:20|0.00019128
09:55:21|0.000191
09:55:23|0.0001911
09:55:25|0.00019052
09:55:26|0.00019076
09:55:27|0.0001907
09:55:29|0.00019068
09:55:30|0.00019055
09:55:31|0.00019057
09:55:32|0.0001905
09:55:33|0.00019063
09:55:34|0.00019103
09:55:35|0.00019106
09:55:37|0.00019106
09:55:38|0.00019106
09:55:38|0.00019106
09:55:39|0.00019106
09:55:40|0.00019102
09:55:42|0.00019102
09:55:42|0.00019106
09:55:43|0.00019106
09:55:45|0.00019091
09:55:45|0.00019099
09:55:46|0.00019098
09:55:47|0.00019091
09:55:48|0.00019098
09:55:50|0.00019105
09:55:50|0.00019105
09:55:51|0.00019099
09:55:53|0.00019099
09:55:53|0.00019105
09:55:54|0.00019105
09:55:55|0.00019105
09:55:57|0.00019105
09:55:57|0.00019105
09:55:59|0.00019106
09:55:59|0.00019106
09:56:00|0.00019129
09:56:02|0.00019108
09:56:02|0.00019108
09:56:03|0.00019108
09:56:04|0.00019108
09:56:05|0.00019102
09:56:07|0.00019102
09:56:07|0.00019102
09:56:09|0.00019104
09:56:10|0.00019077
09:56:11|0.00019077
09:56:12|0.00019077
09:56:12|0.00019079
09:56:13|0.00019079
09:56:14|0.00019082
09:56:15|0.00019067
09:56:16|0.0001908
09:56:17|0.0001908
09:56:18|0.00019086
09:56:20|0.00019086
09:56:20|0.00019067
09:56:21|0.00019067
09:56:23|0.00019067
09:56:24|0.00019086
09:56:26|0.00019094
09:56:27|0.00019094
09:56:28|0.00019084
09:56:29|0.00019068
09:56:30|0.00019072
09:56:31|0.00019072
09:56:32|0.00019072
09:56:33|0.00019084
09:56:34|0.00019085
09:56:35|0.00019084
09:56:36|0.00019121
09:56:37|0.00019121
09:56:38|0.00019121
09:56:39|0.00019115
09:56:40|0.00019117
09:56:41|0.00019093
09:56:42|0.00019093
09:56:43|0.00019131
09:56:44|0.00019131
09:56:46|0.00019115
09:56:46|0.00019115
09:56:48|0.00019116
09:56:49|0.00019132
09:56:50|0.00019119
09:56:50|0.00019118
09:56:51|0.00019118
09:56:53|0.00019124
09:56:53|0.00019116
09:56:55|0.00019115
09:56:55|0.0001912
09:56:57|0.00019103
09:56:58|0.00019105
09:56:58|0.000191
09:57:00|0.000191
09:57:00|0.00019088
09:57:01|0.0001909
09:57:03|0.00019102
09:57:03|0.00019102
09:57:04|0.000191
09:57:06|0.00019093
09:57:06|0.00019092
09:57:08|0.00019098
09:57:09|0.00019098
09:57:09|0.00019089
09:57:10|0.00019089
09:57:12|0.00019084
09:57:12|0.00019084
09:57:14|0.00019094
09:57:14|0.00019094
09:57:16|0.00019056
09:57:17|0.0001905
09:57:17|0.00019051
09:57:18|0.0001905
09:57:19|0.00019003
09:57:21|0.00019
09:57:21|0.00019024
09:57:22|0.00019022
09:57:25|0.00019021
09:57:26|0.00019015
09:57:27|0.00019037
09:57:29|0.00019019
09:57:30|0.00019043
09:57:30|0.00019041
09:57:31|0.00019037
09:57:32|0.00019035
09:57:34|0.00019021
09:57:35|0.00019019
09:57:36|0.00019019
09:57:37|0.00019027
09:57:38|0.00019019
09:57:39|0.00019021
09:57:40|0.00019026
09:57:42|0.00019002
09:57:43|0.00019002
09:57:44|0.00018984
09:57:45|0.00018983
09:57:46|0.00018949
09:57:47|0.00018949
09:57:47|0.00018971
09:57:48|0.00018996
09:57:50|0.00018951
09:57:51|0.00018954
09:57:51|0.00018954
09:57:53|0.0001895
09:57:53|0.00018944
09:57:55|0.00018967
09:57:55|0.00018967
09:57:56|0.00018978
09:57:57|0.00018945
09:57:58|0.00018944
09:57:59|0.00018944
09:58:01|0.00018962
09:58:02|0.00018962
09:58:02|0.00018957
09:58:04|0.00018965
09:58:05|0.0001895
09:58:06|0.00018959
09:58:06|0.00018965
09:58:07|0.00018966
09:58:08|0.00018972
09:58:09|0.00018972
09:58:10|0.00018972
09:58:12|0.00018989
09:58:12|0.00018972
09:58:14|0.00018972
09:58:15|0.00018971
09:58:15|0.00018989
09:58:16|0.00018971
09:58:18|0.00018958
09:58:18|0.00018988
09:58:19|0.00018988
09:58:20|0.00018971
09:58:21|0.00018973
09:58:22|0.00018973
09:58:23|0.00018987
09:58:26|0.00018987
09:58:27|0.00018973
09:58:28|0.00018977
09:58:30|0.00018977
09:58:31|0.00018981
09:58:31|0.00018981
09:58:33|0.00018982
09:58:34|0.00018973
09:58:34|0.00018988
09:58:36|0.00018981
09:58:37|0.00018988
09:58:38|0.00018988
09:58:39|0.00018989
09:58:40|0.00018981
09:58:40|0.00018981
09:58:41|0.00018981
09:58:42|0.00018981
09:58:43|0.00018981
09:58:44|0.00018981
09:58:46|0.00018981
09:58:47|0.0001898
09:58:47|0.0001898
09:58:48|0.00018989
09:58:49|0.00018958
09:58:50|0.00018988
09:58:52|0.00018987
09:58:53|0.00018987
09:58:53|0.00018987
09:58:54|0.00018988
09:58:55|0.00018987
09:58:56|0.00018987
09:58:57|0.00018988
09:58:58|0.00018988
09:59:00|0.00018983
09:59:01|0.00018982
09:59:01|0.00018982
09:59:02|0.00018982
09:59:03|0.00018982
09:59:04|0.00018988
09:59:05|0.00018988
09:59:06|0.00018988
09:59:07|0.00018988
09:59:08|0.00018986
09:59:09|0.00019029
09:59:10|0.00019044
09:59:11|0.00019048
09:59:12|0.00019024
09:59:13|0.00019024
09:59:15|0.00019024
09:59:15|0.00019003
09:59:16|0.00019022
09:59:17|0.00019023
09:59:19|0.00018991
09:59:19|0.00018991
09:59:21|0.00018992
09:59:22|0.00019019
09:59:22|0.00019017
09:59:24|0.00019017
09:59:24|0.00019024
09:59:26|0.00019001
09:59:28|0.00019003
09:59:29|0.00019014
09:59:31|0.00019003
09:59:32|0.0001901
09:59:34|0.00019014
09:59:35|0.00019015
09:59:36|0.00019015
09:59:36|0.00019024
09:59:38|0.00019024
09:59:39|0.00019024
09:59:40|0.0001903
09:59:41|0.0001903
09:59:43|0.00019001
09:59:43|0.00019025
09:59:44|0.0001903
09:59:45|0.0001903
09:59:46|0.00019028
09:59:47|0.00019028
09:59:48|0.00019032
09:59:49|0.0001903
09:59:50|0.0001903
09:59:51|0.00019022
09:59:52|0.00019042
09:59:54|0.00019042
09:59:54|0.00019038
09:59:55|0.00019038
09:59:56|0.00019038
09:59:57|0.00019031
09:59:58|0.0001905
09:59:59|0.0001904
10:00:00|0.0001904
10:00:01|0.00019041
10:00:02|0.0001903
10:00:03|0.0001903
10:00:04|0.00019042
10:00:05|0.00019041
10:00:06|0.0001905
10:00:07|0.00019043
10:00:08|0.00019043
10:00:09|0.00019043
10:00:11|0.00019034
10:00:11|0.00019054
10:00:13|0.00019061
10:00:14|0.00019051
10:00:15|0.00019051
10:00:16|0.00019051
10:00:17|0.00019051
10:00:18|0.00019062
10:00:19|0.00019062
10:00:19|0.00019062
10:00:21|0.0001908
10:00:22|0.0001908
10:00:22|0.00019064
10:00:23|0.00019064
10:00:24|0.00019064
10:00:25|0.0001905
10:00:28|0.00019033
10:00:29|0.00019034
10:00:31|0.0001903
10:00:31|0.0001903
10:00:34|0.0001903
10:00:34|0.00019035
10:00:36|0.00019035
10:00:37|0.00019035
10:00:38|0.00019035
10:00:39|0.00019049
10:00:40|0.00019035
10:00:41|0.00019047
10:00:42|0.00019035
10:00:43|0.00019035
10:00:44|0.0001905
10:00:45|0.00019037
10:00:46|0.00019037
10:00:47|0.00019037
10:00:48|0.00019054
10:00:49|0.00019039
10:00:50|0.00019039
10:00:51|0.00019039
10:00:52|0.00019039
10:00:53|0.00019039
10:00:54|0.00019039
10:00:55|0.00019045
10:00:56|0.00019039
10:00:57|0.00019039
10:00:58|0.00019021
10:00:59|0.00019021
10:01:00|0.00019036
10:01:01|0.00019022
10:01:02|0.00019022
10:01:03|0.00019028
10:01:04|0.00019028
10:01:05|0.00019028
10:01:06|0.00019028
10:01:07|0.00019036
10:01:08|0.00019039
10:01:09|0.00019039
10:01:10|0.0001903
10:01:11|0.00019039
10:01:12|0.00019039
10:01:13|0.00019039
10:01:14|0.00019049
10:01:15|0.00019049
10:01:16|0.00019042
10:01:17|0.00019049
10:01:18|0.00019049
10:01:19|0.00019049
10:01:20|0.00019043
10:01:21|0.00019043
10:01:22|0.00019043
10:01:23|0.00019043
10:01:24|0.00019043
10:01:25|0.00019023
10:01:26|0.0001904
10:01:27|0.00019103
10:01:29|0.00019103
10:01:30|0.00019108
10:01:31|0.00019113
10:01:32|0.00019113
10:01:33|0.0001909
10:01:34|0.00019135
10:01:34|0.00019135
10:01:36|0.00019097
10:01:37|0.00019164
10:01:39|0.00019161
10:01:39|0.00019118
10:01:40|0.00019118
10:01:41|0.00019147
10:01:42|0.00019159
10:01:43|0.00019164
10:01:45|0.00019164
10:01:45|0.00019118
10:01:46|0.00019117
10:01:47|0.00019138
10:01:48|0.00019125
10:01:50|0.00019116
10:01:51|0.00019154
10:01:52|0.00019139
10:01:53|0.00019185
10:01:54|0.00019159
10:01:55|0.00019159
10:01:56|0.00019173
10:01:57|0.00019186
10:01:58|0.00019186
10:01:59|0.00019186
10:02:00|0.00019186
10:02:01|0.00019194
10:02:02|0.00019194
10:02:03|0.00019169
10:02:04|0.00019186
10:02:05|0.00019159
10:02:06|0.00019181
10:02:07|0.00019179
10:02:08|0.00019159
10:02:10|0.0001914
10:02:10|0.00019164
10:02:11|0.00019142
10:02:12|0.00019158
10:02:14|0.00019163
10:02:14|0.00019145
10:02:15|0.00019161
10:02:16|0.000191
10:02:17|0.00019125
10:02:19|0.00019103
10:02:20|0.00019121
10:02:20|0.00019136
10:02:21|0.00019096
10:02:22|0.00019096
10:02:23|0.00019089
10:02:24|0.00019088
10:02:25|0.00019076
10:02:26|0.00019083
10:02:28|0.00019083
10:02:29|0.00019078
10:02:31|0.00019092
10:02:32|0.00019093
10:02:33|0.00019111
10:02:35|0.00019109
10:02:35|0.00019124
10:02:36|0.00019101
10:02:38|0.00019129
10:02:39|0.00019129
10:02:40|0.00019141
10:02:41|0.00019142
10:02:43|0.0001913
10:02:44|0.0001913
10:02:45|0.00019132
10:02:47|0.00019141
10:02:48|0.00019141
10:02:49|0.0001914
10:02:50|0.00019133
10:02:51|0.00019132
10:02:52|0.00019111
10:02:53|0.00019132
10:02:54|0.00019132
10:02:54|0.0001913
10:02:56|0.00019119
10:02:57|0.00019132
10:02:58|0.00019119
10:02:59|0.00019119
10:03:00|0.00019132
10:03:02|0.00019124
10:03:02|0.00019119
10:03:03|0.00019136
10:03:04|0.00019138
10:03:05|0.0001912
10:03:06|0.00019138
10:03:07|0.0001913
10:03:08|0.0001913
10:03:09|0.00019137
10:03:10|0.00019136
10:03:11|0.00019138
10:03:12|0.00019142
10:03:13|0.00019142
10:03:14|0.00019138
10:03:15|0.00019145
10:03:16|0.00019139
10:03:17|0.00019158
10:03:18|0.00019164
10:03:20|0.00019164
10:03:20|0.00019164
10:03:21|0.00019151
10:03:22|0.00019151
10:03:23|0.0001915
10:03:24|0.00019136
10:03:25|0.00019115
10:03:26|0.00019138
10:03:27|0.0001912
10:03:28|0.0001912
10:03:29|0.0001912
10:03:31|0.00019132
10:03:32|0.00019132
10:03:34|0.0001913
10:03:35|0.0001913
10:03:36|0.0001913
10:03:37|0.0001913
10:03:38|0.00019118
10:03:39|0.0001913
10:03:41|0.00019128
10:03:41|0.00019128
10:03:42|0.0001913
10:03:44|0.0001912
10:03:45|0.0001912
10:03:46|0.00019119
10:03:48|0.0001912
10:03:48|0.0001912
10:03:49|0.0001912
10:03:50|0.0001912
10:03:52|0.0001912
10:03:53|0.0001913
10:03:54|0.0001913
10:03:54|0.0001913
10:03:55|0.0001913
10:03:56|0.00019123
10:03:57|0.00019132
10:03:58|0.0001914
10:04:00|0.0001914
10:04:00|0.00019123
10:04:01|0.0001914
10:04:02|0.00019147
10:04:04|0.0001914
10:04:05|0.00019147
10:04:06|0.00019148
10:04:06|0.00019148
10:04:07|0.00019161
10:04:08|0.00019161
10:04:09|0.00019158
10:04:10|0.00019158
10:04:11|0.00019158
10:04:13|0.00019158
10:04:14|0.00019158
10:04:15|0.00019163
10:04:15|0.00019158
10:04:16|0.00019131
10:04:17|0.00019131
10:04:18|0.00019146
10:04:20|0.00019146
10:04:21|0.00019132
10:04:21|0.00019132
10:04:22|0.00019132
10:04:24|0.00019146
10:04:25|0.00019146
10:04:26|0.00019134
10:04:27|0.00019131
10:04:28|0.00019144
10:04:29|0.00019131
10:04:30|0.00019101
10:04:32|0.00019117
10:04:32|0.00019117
10:04:35|0.00019117
10:04:36|0.00019106
10:04:37|0.00019125
10:04:38|0.00019115
10:04:39|0.00019123
10:04:40|0.00019102
10:04:41|0.00019113
10:04:42|0.00019113
10:04:43|0.00019113
10:04:44|0.00019113
10:04:45|0.00019112
10:04:46|0.00019112
10:04:47|0.00019105
10:04:47|0.00019112
10:04:49|0.00019112
10:04:50|0.00019112
10:04:51|0.00019112
10:04:52|0.00019112
10:04:52|0.00019112
10:04:54|0.00019122
10:04:55|0.00019145
10:04:56|0.00019115
10:04:57|0.00019115
10:04:57|0.00019115
10:04:59|0.00019142
10:05:00|0.00019125
10:05:01|0.00019136
10:05:02|0.00019136
10:05:03|0.00019136
10:05:04|0.00019136
10:05:04|0.00019136
10:05:06|0.00019136
10:05:06|0.00019131
10:05:08|0.00019133
10:05:09|0.00019133
10:05:10|0.00019133
10:05:10|0.00019157
10:05:12|0.00019131
10:05:13|0.00019131
10:05:14|0.00019131
10:05:15|0.00019134
10:05:15|0.00019134
10:05:17|0.00019128
10:05:18|0.0001911
10:05:19|0.00019106
10:05:20|0.00019106
10:05:21|0.00019118
10:05:21|0.000191
10:05:23|0.000191
10:05:24|0.00019089
10:05:25|0.0001909
10:05:26|0.00019101
10:05:27|0.00019112
10:05:28|0.00019102
10:05:29|0.00019111
10:05:29|0.00019111
10:05:31|0.00019086
10:05:33|0.00019102
10:05:34|0.00019106
10:05:36|0.00019106
10:05:38|0.00019134
10:05:38|0.00019134
10:05:39|0.00019143
10:05:41|0.00019143
10:05:42|0.0001917
10:05:42|0.00019153
10:05:44|0.00019153
10:05:45|0.00019153
10:05:46|0.00019159
10:05:47|0.0001918
10:05:48|0.0001916
10:05:49|0.00019161
10:05:50|0.00019161
10:05:52|0.00019162
10:05:53|0.00019162
10:05:54|0.00019163
10:05:55|0.00019166
10:05:56|0.00019173
10:05:57|0.00019173
10:05:58|0.00019162
10:05:59|0.00019162
10:06:00|0.00019161
10:06:01|0.00019174
10:06:02|0.00019171
10:06:03|0.00019162
10:06:04|0.00019162
10:06:06|0.00019162
10:06:06|0.00019161
10:06:07|0.00019128
10:06:08|0.0001915
10:06:09|0.0001913
10:06:10|0.00019148
10:06:11|0.00019132
10:06:12|0.00019145
10:06:13|0.00019145
10:06:14|0.00019145
10:06:15|0.00019132
10:06:16|0.00019141
10:06:17|0.0001914
10:06:18|0.00019138
10:06:19|0.00019133
10:06:20|0.00019139
10:06:21|0.00019139
10:06:22|0.00019133
10:06:23|0.00019133
10:06:24|0.00019133
10:06:25|0.00019136
10:06:26|0.00019136
10:06:27|0.00019138
10:06:28|0.00019147
10:06:30|0.00019147
10:06:30|0.00019163
10:06:31|0.00019163
10:06:33|0.00019159
10:06:35|0.00019153
10:06:36|0.00019151
10:06:37|0.00019153
10:06:38|0.00019151
10:06:39|0.00019151
10:06:41|0.00019149
10:06:41|0.00019163
10:06:42|0.00019163
10:06:44|0.00019154
10:06:45|0.00019153
10:06:46|0.00019163
10:06:47|0.00019169
10:06:48|0.00019169
10:06:49|0.00019169
10:06:49|0.00019165
10:06:50|0.00019169
10:06:52|0.00019163
10:06:52|0.00019163
10:06:53|0.00019163
10:06:54|0.00019163
10:06:56|0.00019169
10:06:57|0.00019169
10:06:58|0.00019165
10:06:58|0.00019165
10:07:00|0.00019163
10:07:00|0.00019146
10:07:02|0.00019146
10:07:02|0.00019133
10:07:04|0.00019144
10:07:04|0.00019142
10:07:05|0.00019141
10:07:07|0.00019135
10:07:07|0.00019142
10:07:08|0.00019142
10:07:10|0.00019142
10:07:11|0.00019142
10:07:11|0.00019144
10:07:13|0.0001914
10:07:14|0.00019141
10:07:15|0.0001914
10:07:16|0.00019141
10:07:17|0.00019159
10:07:18|0.00019141
10:07:19|0.00019141
10:07:20|0.00019142
10:07:21|0.0001914
10:07:22|0.0001914
10:07:23|0.0001914
10:07:24|0.0001914
10:07:25|0.00019141
10:07:26|0.00019145
10:07:27|0.00019145
10:07:28|0.00019145
10:07:29|0.00019155
10:07:30|0.00019154
10:07:31|0.00019154
10:07:32|0.00019142
10:07:34|0.00019142
10:07:36|0.00019141
10:07:36|0.00019148
10:07:37|0.00019141
10:07:38|0.00019146
10:07:39|0.00019146
10:07:41|0.00019146
10:07:42|0.00019146
10:07:43|0.00019144
10:07:45|0.00019144
10:07:45|0.00019144
10:07:47|0.00019115
10:07:47|0.00019136
10:07:48|0.00019136
10:07:49|0.00019134
10:07:51|0.00019134
10:07:51|0.00019134
10:07:53|0.0001913
10:07:54|0.0001913
10:07:54|0.00019142
10:07:56|0.00019141
10:07:57|0.00019124
10:07:58|0.00019124
10:07:59|0.00019141
10:08:01|0.00019124
10:08:01|0.00019124
10:08:02|0.00019141
10:08:03|0.00019141
10:08:05|0.00019136
10:08:06|0.00019135
10:08:07|0.0001913
10:08:08|0.0001913
10:08:09|0.00019141
10:08:10|0.00019142
10:08:11|0.00019126
10:08:12|0.00019145
10:08:13|0.00019145
10:08:14|0.00019145
10:08:15|0.00019127
10:08:16|0.00019125
10:08:17|0.00019138
10:08:18|0.00019138
10:08:19|0.00019127
10:08:20|0.00019138
10:08:21|0.00019127
10:08:22|0.00019137
10:08:23|0.0001913
10:08:24|0.00019137
10:08:25|0.0001913
10:08:26|0.0001913
10:08:27|0.0001913
10:08:28|0.00019133
10:08:29|0.00019116
10:08:30|0.00019116
10:08:31|0.00019127
10:08:32|0.00019131
10:08:33|0.00019131
10:08:34|0.00019136
10:08:36|0.00019132
10:08:37|0.00019137
10:08:38|0.00019137
10:08:40|0.00019139
10:08:41|0.00019139
10:08:41|0.00019137
10:08:43|0.00019137
10:08:44|0.00019137
10:08:45|0.00019096
10:08:46|0.00019137
10:08:47|0.00019139
10:08:48|0.0001912
10:08:49|0.00019122
10:08:50|0.00019122
10:08:51|0.00019122
10:08:52|0.00019132
10:08:53|0.00019135
10:08:54|0.00019132
10:08:55|0.00019145
10:08:57|0.00019133
10:08:57|0.00019133
10:08:58|0.00019124
10:08:59|0.00019134
10:09:00|0.00019134
10:09:02|0.00019134
10:09:02|0.00019134
10:09:03|0.00019134
10:09:04|0.00019134
10:09:05|0.00019134
10:09:07|0.00019145
10:09:08|0.00019145
10:09:09|0.0001914
10:09:10|0.00019142
10:09:11|0.00019142
10:09:11|0.0001915
10:09:13|0.00019152
10:09:13|0.00019152
10:09:14|0.00019145
10:09:15|0.00019145
10:09:16|0.00019149
10:09:18|0.00019154
10:09:18|0.00019142
10:09:19|0.00019145
10:09:20|0.00019145
10:09:21|0.00019145
10:09:22|0.00019145
10:09:23|0.00019141
10:09:24|0.00019134
10:09:26|0.00019134
10:09:26|0.00019144
10:09:28|0.00019135
10:09:29|0.00019145
10:09:30|0.00019135
10:09:31|0.00019135
10:09:31|0.00019145
10:09:32|0.00019146
10:09:34|0.00019137
10:09:35|0.00019137
10:09:36|0.00019137
10:09:38|0.00019137
10:09:38|0.00019141
10:09:39|0.00019137
10:09:40|0.00019147
10:09:42|0.00019141
10:09:43|0.00019142
10:09:44|0.00019143
10:09:45|0.00019143
10:09:46|0.00019143
10:09:46|0.00019147
10:09:48|0.00019147
10:09:49|0.00019143
10:09:50|0.00019137
10:09:51|0.00019135
10:09:52|0.00019145
10:09:53|0.00019143
10:09:54|0.00019146
10:09:55|0.00019144
10:09:56|0.00019165
10:09:57|0.00019169
10:09:58|0.00019152
10:09:58|0.00019154
10:10:00|0.00019155
10:10:02|0.00019155
10:10:03|0.00019154
10:10:05|0.00019144
10:10:05|0.00019152
10:10:06|0.0001915
10:10:08|0.0001915
10:10:08|0.0001914
10:10:09|0.0001914
10:10:10|0.00019122
10:10:11|0.00019122
10:10:12|0.00019138
10:10:13|0.00019138
10:10:14|0.0001914
10:10:15|0.00019155
10:10:16|0.00019155
10:10:17|0.00019152
10:10:18|0.00019162
10:10:19|0.00019139
10:10:20|0.00019146
10:10:22|0.00019146
10:10:22|0.00019146
10:10:23|0.00019146
10:10:24|0.00019144
10:10:25|0.00019139
10:10:26|0.00019144
10:10:27|0.00019152
10:10:29|0.00019144
10:10:29|0.0001915
10:10:31|0.0001915
10:10:31|0.0001915
10:10:33|0.00019139
10:10:33|0.00019139
10:10:34|0.00019151
10:10:36|0.00019151
10:10:37|0.00019151
10:10:38|0.0001916
10:10:39|0.00019176
10:10:41|0.00019158
10:10:42|0.00019158
10:10:44|0.00019158
10:10:45|0.00019159
10:10:46|0.0001917
10:10:47|0.00019165
10:10:48|0.00019165
10:10:49|0.00019161
10:10:51|0.00019161
10:10:52|0.00019161
10:10:53|0.00019157
10:10:54|0.00019161
10:10:55|0.00019161
10:10:56|0.00019161
10:10:56|0.00019161
10:10:57|0.00019175
10:10:58|0.00019175
10:11:00|0.00019153
10:11:00|0.00019158
10:11:02|0.00019158
10:11:03|0.00019153
10:11:04|0.00019153
10:11:05|0.00019153
10:11:06|0.00019157
10:11:06|0.00019176
10:11:07|0.00019176
10:11:08|0.00019176
10:11:10|0.00019183
10:11:10|0.00019183
10:11:12|0.00019175
10:11:13|0.00019171
10:11:14|0.00019182
10:11:15|0.00019194
10:11:16|0.00019183
10:11:16|0.00019183
10:11:17|0.00019194
10:11:18|0.00019194
10:11:20|0.00019183
10:11:20|0.00019183
10:11:21|0.00019193
10:11:22|0.00019182
10:11:23|0.00019191
10:11:24|0.00019183
10:11:26|0.00019184
10:11:26|0.00019185
10:11:27|0.00019184
10:11:29|0.00019184
10:11:30|0.00019176
10:11:30|0.00019176
10:11:31|0.00019174
10:11:32|0.00019161
10:11:33|0.00019161
10:11:34|0.00019161
10:11:35|0.00019162
10:11:36|0.00019162
10:11:39|0.00019162
10:11:40|0.00019173
10:11:41|0.00019157
10:11:43|0.0001914
10:11:44|0.0001914
10:11:45|0.0001914
10:11:46|0.00019141
10:11:47|0.00019141
10:11:48|0.00019141
10:11:49|0.00019141
10:11:49|0.00019141
10:11:50|0.00019145
10:11:52|0.0001915
10:11:53|0.00019137
10:11:54|0.00019151
10:11:55|0.0001914
10:11:56|0.00019141
10:11:57|0.00019141
10:11:58|0.00019141
10:11:59|0.00019141
10:12:00|0.00019141
10:12:01|0.00019141
10:12:02|0.00019145
10:12:03|0.00019144
10:12:04|0.00019144
10:12:05|0.00019147
10:12:06|0.00019147
10:12:07|0.00019147
10:12:08|0.00019147
10:12:09|0.00019151
10:12:10|0.00019152
10:12:11|0.00019152
10:12:12|0.00019152
10:12:13|0.00019152
10:12:14|0.00019148
10:12:15|0.00019151
10:12:16|0.00019152
10:12:17|0.0001916
10:12:18|0.00019155
10:12:19|0.00019146
10:12:20|0.00019146
10:12:21|0.00019152
10:12:22|0.00019137
10:12:23|0.00019152
10:12:24|0.0001914
10:12:25|0.00019152
10:12:26|0.00019152
10:12:27|0.00019152
10:12:28|0.00019152
10:12:29|0.00019152
10:12:30|0.00019152
10:12:31|0.00019152
10:12:32|0.00019152
10:12:33|0.00019154
10:12:34|0.00019137
10:12:35|0.00019137
10:12:36|0.00019145
10:12:37|0.00019145
10:12:38|0.00019145
10:12:40|0.0001914
10:12:41|0.00019145
10:12:43|0.00019143
10:12:43|0.00019142
10:12:45|0.00019143
10:12:45|0.00019143
10:12:46|0.00019143
10:12:49|0.00019138
10:12:49|0.00019142
10:12:50|0.00019145
10:12:51|0.00019142
10:12:52|0.00019137
10:12:53|0.00019143
10:12:54|0.00019137
10:12:55|0.0001914
10:12:56|0.00019141
10:12:57|0.00019142
10:12:58|0.0001914
10:12:59|0.00019137
10:13:00|0.00019137
10:13:01|0.00019137
10:13:02|0.00019137
10:13:03|0.00019137
10:13:04|0.00019137
10:13:05|0.00019138
10:13:06|0.00019138
10:13:07|0.00019138
10:13:08|0.00019137
10:13:09|0.00019137
10:13:10|0.00019138
10:13:11|0.00019135
10:13:12|0.00019135
10:13:13|0.00019136
10:13:15|0.00019134
10:13:15|0.00019123
10:13:16|0.000191
10:13:17|0.00019102
10:13:18|0.000191
10:13:19|0.00019085
10:13:20|0.00019065
10:13:21|0.0001902
10:13:22|0.00019022
10:13:23|0.00019022
10:13:24|0.00018994
10:13:25|0.00019008
10:13:27|0.00019022
10:13:27|0.00019003
10:13:28|0.00019027
10:13:29|0.00019027
10:13:30|0.00019027
10:13:31|0.00019027
10:13:32|0.00019027
10:13:33|0.00019049
10:13:34|0.00019074
10:13:35|0.00019074
10:13:36|0.00019077
10:13:38|0.00019058
10:13:38|0.00019025
10:13:40|0.00019045
10:13:41|0.00019045
10:13:42|0.00019045
10:13:44|0.0001904
10:13:45|0.00019045
10:13:46|0.00019046
10:13:46|0.00019069
10:13:47|0.00019069
10:13:49|0.00019069
10:13:50|0.00019069
10:13:51|0.00019047
10:13:52|0.00019056
10:13:53|0.00019056
10:13:54|0.00019066
10:13:55|0.00019066
10:13:55|0.0001905
10:13:56|0.0001905
10:13:57|0.0001905
10:13:58|0.00019062
10:13:59|0.00019062
10:14:00|0.00019057
10:14:01|0.00019059
10:14:03|0.00019068
10:14:04|0.00019056
10:14:05|0.00019056
10:14:05|0.00019056
10:14:06|0.0001905
10:14:08|0.00019065
10:14:09|0.00019065
10:14:10|0.00019057
10:14:10|0.00019063
10:14:12|0.00019063
10:14:12|0.00019047
10:14:13|0.00019047
10:14:15|0.00019067
10:14:16|0.00019045
10:14:16|0.00019042
10:14:18|0.00019063
10:14:18|0.00019102
10:14:19|0.00019102
10:14:21|0.00019081
10:14:22|0.00019102
10:14:22|0.00019102
10:14:24|0.00019102
10:14:25|0.00019103
10:14:26|0.00019102
10:14:26|0.00019103
10:14:28|0.00019103
10:14:29|0.00019103
10:14:29|0.00019096
10:14:30|0.00019081
10:14:32|0.00019094
10:14:32|0.00019094
10:14:34|0.00019081
10:14:34|0.00019081
10:14:35|0.0001909
10:14:36|0.0001909
10:14:37|0.0001909
10:14:39|0.0001909
10:14:39|0.00019081
10:14:41|0.00019081
10:14:43|0.00019081
10:14:44|0.00019085
10:14:45|0.00019082
10:14:46|0.00019091
10:14:47|0.00019091
10:14:48|0.00019086
10:14:49|0.00019087
10:14:50|0.00019094
10:14:51|0.00019086
10:14:52|0.00019094
10:14:53|0.00019094
10:14:54|0.00019094
10:14:55|0.00019086
10:14:56|0.0001908
10:14:57|0.0001908
10:14:58|0.00019068
10:14:59|0.00019074
10:15:00|0.00019074
10:15:01|0.00019054
10:15:03|0.0001906
10:15:04|0.0001906
10:15:04|0.0001906
10:15:06|0.00019054
10:15:06|0.00019054
10:15:08|0.00019054
10:15:09|0.0001906
10:15:10|0.00019072
10:15:11|0.00019071
10:15:11|0.00019069
10:15:13|0.00019069
10:15:14|0.00019054
10:15:15|0.00019045
10:15:17|0.00019064
10:15:17|0.0001906
10:15:18|0.0001906
10:15:19|0.00019047
10:15:20|0.00019047
10:15:21|0.0001906
10:15:22|0.0001906
10:15:23|0.0001906
10:15:24|0.00019057
10:15:25|0.00019055
10:15:26|0.0001905
10:15:28|0.00019044
10:15:28|0.00019043
10:15:29|0.00019048
10:15:30|0.00019043
10:15:31|0.00019043
10:15:32|0.00019043
10:15:33|0.00019043
10:15:34|0.00019043
10:15:35|0.00019046
10:15:36|0.00019043
10:15:38|0.00019043
10:15:38|0.00019043
10:15:39|0.00019046
10:15:40|0.0001905
10:15:42|0.00019059
10:15:44|0.00019045
10:15:45|0.00019059
10:15:47|0.00019068
10:15:48|0.00019063
10:15:49|0.00019047
10:15:50|0.00019048
10:15:52|0.00019054
10:15:52|0.00019048
10:15:53|0.00019048
10:15:55|0.00019048
10:15:56|0.00019043
10:15:57|0.00019043
10:15:58|0.00019043
10:15:59|0.00019048
10:16:00|0.00019054
10:16:01|0.00019054
10:16:02|0.00019054
10:16:03|0.00019054
10:16:05|0.00019054
10:16:05|0.00019054
10:16:07|0.00019054
10:16:08|0.00019054
10:16:08|0.00019054
10:16:10|0.00019071
10:16:11|0.000191
10:16:12|0.00019072
10:16:13|0.00019083
10:16:14|0.00019083
10:16:15|0.00019083
10:16:16|0.000191
10:16:17|0.000191
10:16:18|0.000191
10:16:19|0.00019082
10:16:20|0.000191
10:16:21|0.0001908
10:16:22|0.0001908
10:16:23|0.0001908
10:16:24|0.0001908
10:16:25|0.00019099
10:16:26|0.00019099
10:16:27|0.00019099
10:16:28|0.00019082
10:16:29|0.00019082
10:16:30|0.00019082
10:16:31|0.00019082
10:16:32|0.00019083
10:16:33|0.00019103
10:16:34|0.00019111
10:16:35|0.00019111
10:16:36|0.00019111
10:16:37|0.00019106
10:16:38|0.00019116
10:16:39|0.00019116
10:16:40|0.00019116
10:16:41|0.00019116
10:16:42|0.00019116
10:16:44|0.00019124
10:16:45|0.00019124
10:16:47|0.00019129
10:16:48|0.00019152
10:16:49|0.00019131
10:16:50|0.00019152
10:16:51|0.00019152
10:16:52|0.00019152
10:16:54|0.00019153
10:16:55|0.00019152
10:16:55|0.00019147
10:16:57|0.00019142
10:16:58|0.00019142
10:16:58|0.00019142
10:17:00|0.00019137
10:17:00|0.00019137
10:17:02|0.00019153
10:17:02|0.00019148
10:17:04|0.00019128
10:17:05|0.00019144
10:17:07|0.0001914
10:17:07|0.00019136
10:17:08|0.00019135
10:17:09|0.00019127
10:17:10|0.00019128
10:17:11|0.00019128
10:17:12|0.00019122
10:17:13|0.00019122
10:17:14|0.00019122
10:17:15|0.00019122
10:17:16|0.00019122
10:17:17|0.00019122
10:17:18|0.00019117
10:17:19|0.0001912
10:17:20|0.00019108
10:17:21|0.00019119
10:17:22|0.00019119
10:17:23|0.00019118
10:17:24|0.00019118
10:17:25|0.00019118
10:17:26|0.00019118
10:17:27|0.00019118
10:17:28|0.00019118
10:17:29|0.00019119
10:17:30|0.00019121
10:17:31|0.00019121
10:17:32|0.00019121
10:17:33|0.00019121
10:17:34|0.00019125
10:17:35|0.00019152
10:17:36|0.00019152
10:17:37|0.00019133
10:17:38|0.00019151
10:17:39|0.00019151
10:17:40|0.00019122
10:17:41|0.00019123
10:17:42|0.00019143
10:17:43|0.00019122
10:17:45|0.00019122
10:17:47|0.00019138
10:17:48|0.00019138
10:17:49|0.00019135
10:17:50|0.00019135
10:17:52|0.00019133
10:17:53|0.00019135
10:17:54|0.00019133
10:17:55|0.00019135
10:17:56|0.00019124
10:17:57|0.00019125
10:17:58|0.00019134
10:17:58|0.00019135
10:18:00|0.00019135
10:18:00|0.00019135
10:18:02|0.00019135
10:18:03|0.00019135
10:18:04|0.00019135
10:18:05|0.00019133
10:18:05|0.00019133
10:18:06|0.00019129
10:18:09|0.00019133
10:18:10|0.00019108
10:18:11|0.00019108
10:18:13|0.00019113
10:18:13|0.00019113
10:18:14|0.00019113
10:18:15|0.00019113
10:18:17|0.00019113
10:18:17|0.00019113
10:18:18|0.00019108
10:18:20|0.00019113
10:18:21|0.00019108
10:18:21|0.00019113
10:18:23|0.00019113
10:18:23|0.00019089
10:18:24|0.000191
10:18:25|0.00019099
10:18:26|0.00019113
10:18:28|0.00019113
10:18:29|0.00019089
10:18:29|0.00019089
10:18:30|0.00019089
10:18:32|0.00019089
10:18:33|0.00019089
10:18:34|0.00019094
10:18:35|0.00019095
10:18:36|0.00019089
10:18:37|0.00019089
10:18:38|0.00019089
10:18:39|0.00019096
10:18:40|0.00019095
10:18:41|0.00019095
10:18:42|0.00019095
10:18:43|0.00019095
10:18:44|0.00019112
10:18:46|0.00019096
10:18:47|0.00019101
10:18:49|0.00019096
10:18:51|0.00019096
10:18:52|0.00019111
10:18:53|0.00019111
10:18:54|0.00019111
10:18:55|0.00019112
10:18:56|0.00019112
10:18:58|0.00019112
10:18:59|0.00019113
10:19:00|0.00019095
10:19:01|0.00019096
10:19:02|0.00019096
10:19:03|0.00019096
10:19:04|0.00019096
10:19:05|0.00019096
10:19:06|0.00019096
10:19:07|0.00019096
10:19:08|0.00019096
10:19:09|0.00019096
10:19:10|0.00019096
10:19:11|0.00019096
10:19:12|0.00019091
10:19:13|0.00019096
10:19:14|0.00019096
10:19:15|0.00019096
10:19:16|0.00019096
10:19:17|0.00019096
10:19:18|0.00019096
10:19:19|0.00019096
10:19:20|0.00019091
10:19:21|0.0001909
10:19:22|0.00019095
10:19:23|0.00019095
10:19:24|0.0001909
10:19:25|0.0001909
10:19:26|0.0001909
10:19:27|0.00019094
10:19:28|0.00019094
10:19:29|0.00019094
10:19:30|0.00019094
10:19:31|0.00019094
10:19:32|0.00019094
10:19:33|0.0001909
10:19:34|0.0001909
10:19:35|0.00019094
10:19:36|0.00019094
10:19:37|0.00019094
10:19:38|0.00019093
10:19:39|0.00019089
10:19:40|0.00019089
10:19:41|0.00019089
10:19:42|0.00019089
10:19:43|0.00019092
10:19:44|0.00019089
10:19:45|0.00019089
10:19:47|0.00019089
10:19:47|0.00019089
10:19:49|0.00019087
10:19:50|0.00019087
10:19:52|0.00019087
10:19:52|0.00019087
10:19:53|0.00019087
10:19:55|0.00019087
10:19:56|0.00019088
10:19:57|0.00019094
10:19:59|0.00019094
10:19:59|0.00019093
10:20:00|0.00019111
10:20:01|0.00019097
10:20:02|0.00019109
10:20:03|0.00019109
10:20:05|0.00019109
10:20:05|0.00019109
10:20:06|0.00019109
10:20:07|0.00019104
10:20:08|0.00019104
10:20:09|0.00019099
10:20:10|0.00019099
10:20:11|0.00019099
10:20:12|0.000191
10:20:13|0.000191
10:20:14|0.000191
10:20:15|0.000191
10:20:17|0.00019096
10:20:17|0.00019096
10:20:18|0.000191
10:20:19|0.000191
10:20:20|0.000191
10:20:21|0.000191
10:20:22|0.00019096
10:20:24|0.00019095
10:20:24|0.00019095
10:20:25|0.00019096
10:20:26|0.000191
10:20:27|0.0001909
10:20:28|0.00019089
10:20:29|0.00019089
10:20:30|0.0001909
10:20:31|0.0001909
10:20:32|0.0001909
10:20:33|0.0001909
10:20:34|0.0001909
10:20:35|0.0001909
10:20:36|0.0001909
10:20:37|0.0001909
10:20:38|0.00019088
10:20:39|0.00019088
10:20:40|0.00019088
10:20:41|0.00019082
10:20:42|0.0001908
10:20:43|0.00019077
10:20:44|0.00019075
10:20:45|0.00019075
10:20:47|0.00019074
10:20:48|0.00019074
10:20:49|0.00019074
10:20:50|0.00019074
10:20:51|0.00019069
10:20:52|0.00019069
10:20:54|0.00019052
10:20:54|0.00019068
10:20:56|0.00019069
10:20:56|0.00019069
10:20:58|0.00019088
10:20:59|0.00019075
10:20:59|0.00019075
10:21:00|0.00019086
10:21:02|0.00019086
10:21:02|0.00019082
10:21:04|0.00019064
10:21:05|0.00019076
10:21:06|0.00019076
10:21:07|0.00019076
10:21:08|0.00019076
10:21:09|0.00019059
10:21:10|0.00019059
10:21:11|0.00019059
10:21:12|0.00019072
10:21:13|0.00019072
10:21:14|0.00019044
10:21:14|0.00019067
10:21:15|0.00019067
10:21:16|0.00019064
10:21:17|0.00019064
10:21:19|0.00019069
10:21:19|0.0001906
10:21:20|0.0001906
10:21:22|0.0001906
10:21:23|0.00019056
10:21:23|0.00019056
10:21:24|0.00019056
10:21:26|0.00019052
10:21:26|0.00019052
10:21:27|0.00019036
10:21:29|0.00019035
10:21:29|0.00019035
10:21:30|0.00019044
10:21:31|0.00019034
10:21:32|0.00019035
10:21:33|0.0001904
10:21:35|0.0001903
10:21:36|0.0001903
10:21:37|0.00019033
10:21:37|0.00019033
10:21:38|0.0001903
10:21:39|0.0001903
10:21:40|0.0001903
10:21:42|0.00019011
10:21:42|0.00019011
10:21:43|0.00019023
10:21:44|0.00019021
10:21:45|0.00019021
10:21:47|0.0001903
10:21:48|0.00019022
10:21:50|0.0001902
10:21:51|0.00019022
10:21:52|0.00019022
10:21:54|0.00019022
10:21:55|0.00019039
10:21:56|0.00019034
10:21:58|0.00019034
10:21:59|0.00019035
10:22:00|0.00019031
10:22:01|0.0001903
10:22:02|0.00019025
10:22:03|0.00019031
10:22:05|0.0001902
10:22:07|0.0001902
10:22:07|0.0001902
10:22:09|0.00019023
10:22:10|0.00019023
10:22:11|0.00019023
10:22:12|0.00019032
10:22:13|0.00019021
10:22:14|0.00019023
10:22:15|0.00019022
10:22:16|0.00019022
10:22:17|0.00019022
10:22:18|0.00019025
10:22:19|0.00019025
10:22:20|0.00019025
10:22:21|0.00019025
10:22:22|0.0001904
10:22:23|0.0001904
10:22:24|0.00019029
10:22:25|0.0001904
10:22:26|0.0001904
10:22:27|0.0001904
10:22:28|0.0001904
10:22:29|0.0001904
10:22:30|0.00019039
10:22:31|0.00019025
10:22:32|0.00019025
10:22:33|0.00019029
10:22:34|0.0001902
10:22:35|0.0001902
10:22:36|0.00019037
10:22:37|0.00019037
10:22:38|0.00019052
10:22:39|0.00019038
10:22:40|0.00019057
10:22:41|0.00019057
10:22:43|0.00019063
10:22:44|0.00019046
10:22:45|0.00019059
10:22:46|0.00019057
10:22:47|0.00019047
10:22:48|0.00019065
10:22:50|0.00019057
10:22:51|0.00019059
10:22:52|0.00019058
10:22:53|0.00019063
10:22:54|0.00019059
10:22:56|0.00019059
10:22:57|0.00019064
10:22:58|0.00019064
10:22:59|0.00019064
10:23:00|0.00019064
10:23:01|0.00019057
10:23:03|0.00019057
10:23:04|0.0001906
10:23:04|0.00019059
10:23:06|0.00019059
10:23:06|0.00019047
10:23:08|0.00019047
10:23:09|0.00019047
10:23:10|0.00019058
10:23:11|0.00019058
10:23:12|0.00019049
10:23:15|0.00019049
10:23:16|0.00019058
10:23:17|0.00019058
10:23:18|0.00019051
10:23:19|0.00019051
10:23:20|0.00019056
10:23:21|0.00019056
10:23:23|0.00019052
10:23:23|0.00019052
10:23:24|0.00019052
10:23:25|0.00019048
10:23:26|0.00019048
10:23:27|0.00019062
10:23:29|0.00019057
10:23:29|0.00019057
10:23:31|0.00019063
10:23:32|0.00019062
10:23:32|0.00019059
10:23:34|0.00019059
10:23:35|0.00019059
10:23:37|0.00019059
10:23:37|0.00019049
10:23:39|0.00019047
10:23:40|0.00019054
10:23:41|0.00019054
10:23:41|0.00019054
10:23:43|0.00019049
10:23:44|0.00019051
10:23:45|0.00019055
10:23:46|0.00019055
10:23:46|0.00019055
10:23:49|0.00019055
10:23:50|0.00019054
10:23:53|0.00019056
10:23:54|0.0001905
10:23:56|0.00019055
10:23:57|0.00019055
10:23:58|0.00019055
10:23:59|0.00019055
10:24:01|0.00019055
10:24:01|0.00019057
10:24:02|0.00019061
10:24:04|0.00019061
10:24:04|0.00019061
10:24:06|0.00019056
10:24:08|0.0001906
10:24:09|0.00019061
10:24:09|0.00019055
10:24:10|0.00019055
10:24:12|0.00019061
10:24:13|0.00019061
10:24:14|0.00019061
10:24:15|0.00019056
10:24:16|0.00019061
10:24:17|0.00019057
10:24:18|0.00019048
10:24:19|0.00019048
10:24:20|0.00019056
10:24:21|0.00019061
10:24:22|0.00019061
10:24:23|0.00019056
10:24:24|0.00019056
10:24:25|0.00019056
10:24:26|0.00019056
10:24:27|0.0001906
10:24:28|0.00019061
10:24:29|0.00019057
10:24:30|0.00019057
10:24:31|0.00019057
10:24:32|0.00019056
10:24:33|0.00019057
10:24:34|0.00019057
10:24:35|0.00019061
10:24:36|0.00019056
10:24:37|0.00019056
10:24:38|0.00019061
10:24:39|0.00019061
10:24:40|0.00019061
10:24:41|0.00019061
10:24:42|0.00019057
10:24:43|0.00019057
10:24:45|0.0001906
10:24:45|0.00019056
10:24:46|0.00019061
10:24:47|0.00019061
10:24:49|0.00019057
10:24:49|0.00019061
10:24:51|0.00019061
10:24:53|0.00019057
10:24:54|0.00019061
10:24:54|0.00019061
10:24:56|0.00019058
10:24:57|0.00019058
10:24:58|0.00019056
10:24:58|0.00019056
10:25:00|0.00019056
10:25:02|0.00019061
10:25:03|0.00019061
10:25:03|0.00019056
10:25:04|0.00019059
10:25:05|0.00019059
10:25:06|0.0001906
10:25:08|0.0001906
10:25:09|0.00019058
10:25:10|0.00019058
10:25:11|0.00019058
10:25:12|0.00019058
10:25:13|0.00019059
10:25:14|0.00019059
10:25:15|0.00019059
10:25:16|0.00019059
10:25:17|0.00019059
10:25:18|0.00019059
10:25:19|0.0001906
10:25:20|0.0001907
10:25:21|0.00019076
10:25:22|0.00019076
10:25:23|0.00019089
10:25:24|0.00019089
10:25:25|0.0001909
10:25:26|0.0001909
10:25:27|0.00019085
10:25:28|0.000191
10:25:29|0.00019103
10:25:30|0.000191
10:25:31|0.00019103
10:25:32|0.00019105
10:25:33|0.000191
10:25:34|0.000191
10:25:35|0.000191
10:25:36|0.00019074
10:25:37|0.00019098
10:25:38|0.00019098
10:25:39|0.00019098
10:25:40|0.00019083
10:25:41|0.00019098
10:25:42|0.00019098
10:25:43|0.000191
10:25:45|0.00019099
10:25:45|0.00019092
10:25:46|0.00019099
10:25:47|0.00019099
10:25:48|0.00019092
10:25:49|0.00019099
10:25:51|0.000191
10:25:52|0.00019084
10:25:54|0.00019099
10:25:56|0.00019099
10:25:56|0.00019076
10:25:57|0.00019095
10:25:59|0.00019095
10:26:00|0.00019087
10:26:02|0.00019084
10:26:02|0.00019085
10:26:04|0.00019073
10:26:05|0.00019077
10:26:06|0.00019095
10:26:07|0.00019095
10:26:08|0.00019095
10:26:09|0.00019095
10:26:10|0.00019095
10:26:12|0.00019085
10:26:13|0.0001911
10:26:15|0.00019092
10:26:16|0.0001911
10:26:16|0.00019099
10:26:17|0.00019099
10:26:18|0.00019099
10:26:19|0.000191
10:26:20|0.000191
10:26:22|0.000191
10:26:22|0.000191
10:26:23|0.000191
10:26:25|0.000191
10:26:26|0.000191
10:26:27|0.000191
10:26:27|0.000191
10:26:28|0.000191
10:26:30|0.000191
10:26:30|0.000191
10:26:32|0.000191
10:26:32|0.00019099
10:26:34|0.000191
10:26:34|0.0001909
10:26:35|0.00019085
10:26:37|0.00019087
10:26:38|0.00019087
10:26:38|0.00019074
10:26:40|0.00019083
10:26:41|0.00019083
10:26:41|0.00019083
10:26:43|0.00019083
10:26:44|0.00019077
10:26:45|0.00019077
10:26:46|0.0001907
10:26:47|0.00019074
10:26:48|0.00019074
10:26:49|0.00019074
10:26:49|0.00019074
10:26:51|0.00019074
10:26:52|0.00019092
10:26:54|0.00019088
10:26:55|0.00019081
10:26:57|0.00019099
10:26:58|0.00019048
10:26:59|0.00019057
10:27:01|0.00019048
10:27:03|0.00019052
10:27:04|0.00019052
10:27:05|0.00019051
10:27:06|0.00019051
10:27:07|0.00019058
10:27:08|0.00019058
10:27:09|0.00019058
10:27:10|0.00019059
10:27:11|0.00019059
10:27:12|0.00019081
10:27:13|0.000191
10:27:14|0.000191
10:27:15|0.000191
10:27:16|0.00019081
10:27:17|0.00019081
10:27:18|0.00019082
10:27:19|0.00019082
10:27:20|0.00019082
10:27:21|0.00019082
10:27:22|0.00019082
10:27:23|0.00019082
10:27:24|0.00019087
10:27:25|0.00019092
10:27:26|0.00019087
10:27:27|0.00019091
10:27:28|0.00019091
10:27:29|0.00019091
10:27:30|0.00019091
10:27:31|0.00019091
10:27:32|0.00019091
10:27:33|0.00019086
10:27:34|0.00019086
10:27:35|0.00019099
10:27:36|0.00019079
10:27:37|0.00019077
10:27:38|0.00019075
10:27:39|0.00019073
10:27:40|0.00019079
10:27:41|0.00019071
10:27:42|0.00019071
10:27:43|0.00019073
10:27:44|0.00019073
10:27:45|0.00019073
10:27:46|0.00019047
10:27:47|0.00019071
10:27:48|0.00019071
10:27:49|0.00019065
10:27:50|0.00019065
10:27:51|0.00019059
10:27:52|0.00019071
10:27:53|0.00019071
10:27:55|0.00019071
10:27:56|0.00019065
10:27:58|0.00019071
10:27:59|0.00019054
10:28:00|0.00019054
10:28:01|0.00019071
10:28:03|0.00019071
10:28:04|0.00019071
10:28:04|0.00019063
10:28:05|0.00019063
10:28:07|0.00019071
10:28:08|0.00019071
10:28:08|0.00019079
10:28:10|0.00019071
10:28:12|0.00019078
10:28:13|0.000191
10:28:14|0.000191
10:28:14|0.000191
10:28:16|0.000191
10:28:18|0.000191
10:28:18|0.00019098
10:28:19|0.00019098
10:28:21|0.00019081
10:28:21|0.00019081
10:28:22|0.00019081
10:28:23|0.0001909
10:28:24|0.00019081
10:28:26|0.00019099
10:28:26|0.00019099
10:28:27|0.00019099
10:28:28|0.00019099
10:28:29|0.00019096
10:28:30|0.0001909
10:28:31|0.0001909
10:28:32|0.00019081
10:28:33|0.00019099
10:28:34|0.00019074
10:28:35|0.00019074
10:28:36|0.00019079
10:28:37|0.00019079
10:28:38|0.00019079
10:28:39|0.00019079
10:28:40|0.00019059
10:28:41|0.00019059
10:28:42|0.00019073
10:28:43|0.00019071
10:28:44|0.00019069
10:28:45|0.00019056
10:28:46|0.00019056
10:28:47|0.00019056
10:28:48|0.00019068
10:28:49|0.00019068
10:28:50|0.00019068
10:28:51|0.00019099
10:28:52|0.00019079
10:28:53|0.00019099
10:28:55|0.00019099
10:28:56|0.00019099
10:28:58|0.0001909
10:28:58|0.00019097
10:29:00|0.000191
10:29:00|0.00019099
10:29:02|0.00019094
10:29:03|0.00019086
10:29:04|0.00019113
10:29:05|0.00019099
10:29:06|0.00019085
10:29:08|0.0001909
10:29:08|0.00019106
10:29:09|0.00019087
10:29:10|0.00019087
10:29:11|0.00019087
10:29:12|0.00019087
10:29:13|0.00019099
10:29:14|0.00019106
10:29:15|0.000191
10:29:16|0.00019112
10:29:17|0.00019112
10:29:18|0.00019113
10:29:19|0.00019113
10:29:20|0.00019113
10:29:21|0.00019113
10:29:23|0.00019102
10:29:23|0.00019113
10:29:25|0.00019047
10:29:25|0.00019067
10:29:26|0.00019067
10:29:27|0.00019061
10:29:28|0.00019052
10:29:29|0.00019068
10:29:30|0.00019068
10:29:32|0.00019069
10:29:32|0.00019079
10:29:34|0.0001907
10:29:34|0.00019068
10:29:35|0.00019068
10:29:36|0.00019068
10:29:37|0.00019056
10:29:39|0.0001907
10:29:39|0.00019059
10:29:40|0.00019081
10:29:42|0.00019063
10:29:42|0.0001908
10:29:44|0.00019065
10:29:45|0.00019076
10:29:46|0.00019068
10:29:47|0.00019068
10:29:48|0.00019069
10:29:49|0.00019069
10:29:50|0.00019069
10:29:51|0.00019069
10:29:52|0.00019075
10:29:53|0.0001907
10:29:54|0.00019076
10:29:55|0.00019076
10:29:57|0.00019069
10:29:58|0.00019076
10:30:00|0.00019076
10:30:01|0.00019076
10:30:02|0.00019076
10:30:02|0.00019076
10:30:04|0.00019076
10:30:04|0.0001908
10:30:05|0.0001908
10:30:06|0.0001908
10:30:07|0.0001908
10:30:09|0.0001908
10:30:10|0.0001908
10:30:11|0.0001908
10:30:12|0.0001908
10:30:13|0.00019079
10:30:14|0.00019071
10:30:15|0.00019071
10:30:16|0.0001908
10:30:17|0.0001908
10:30:18|0.0001908
10:30:19|0.00019081
10:30:20|0.00019071
10:30:21|0.0001908
10:30:22|0.0001908
10:30:23|0.0001908
10:30:24|0.0001908
10:30:25|0.00019081
10:30:26|0.00019081
10:30:27|0.00019096
10:30:28|0.00019081
10:30:29|0.0001908
10:30:30|0.00019078
10:30:31|0.00019078
10:30:32|0.00019078
10:30:33|0.00019084
10:30:34|0.00019084
10:30:35|0.0001908
10:30:37|0.00019073
10:30:38|0.00019097
10:30:38|0.00019094
10:30:40|0.00019082
10:30:40|0.00019084
10:30:41|0.00019084
10:30:42|0.00019084
10:30:43|0.00019092
10:30:45|0.00019099
10:30:45|0.00019096
10:30:46|0.00019096
10:30:48|0.00019096
10:30:48|0.00019096
10:30:49|0.00019099
10:30:50|0.00019112
10:30:51|0.00019113
10:30:52|0.00019113
10:30:53|0.00019113
10:30:54|0.00019113
10:30:56|0.00019113
10:30:57|0.00019106
10:30:58|0.00019115
10:31:00|0.00019114
10:31:01|0.00019109
10:31:02|0.00019112
10:31:03|0.00019103
10:31:05|0.00019112
10:31:06|0.00019109
10:31:07|0.00019145
10:31:08|0.00019145
10:31:09|0.00019134
10:31:10|0.00019145
10:31:11|0.00019145
10:31:13|0.0001914
10:31:13|0.00019135
10:31:15|0.00019141
10:31:16|0.00019141
10:31:17|0.00019141
10:31:19|0.00019147
10:31:19|0.00019134
10:31:20|0.00019146
10:31:21|0.0001914
10:31:22|0.0001914
10:31:23|0.0001914
10:31:24|0.00019135
10:31:25|0.00019135
10:31:27|0.00019135
10:31:28|0.0001914
10:31:28|0.0001914
10:31:30|0.00019134
10:31:31|0.00019134
10:31:32|0.00019134
10:31:33|0.00019134
10:31:34|0.00019123
10:31:35|0.00019128
10:31:36|0.00019128
10:31:37|0.00019128
10:31:38|0.00019128
10:31:39|0.00019128
10:31:40|0.00019133
10:31:41|0.00019133
10:31:42|0.00019133
10:31:43|0.00019135
10:31:43|0.00019129
10:31:45|0.00019129
10:31:46|0.00019129
10:31:47|0.00019129
10:31:48|0.00019128
10:31:49|0.0001913
10:31:49|0.00019127
10:31:51|0.00019127
10:31:52|0.00019127
10:31:53|0.00019127
10:31:54|0.00019111
10:31:55|0.00019111
10:31:56|0.00019123
10:31:57|0.00019123
10:31:58|0.00019112
10:32:00|0.00019121
10:32:00|0.00019121
10:32:02|0.00019109
10:32:03|0.00019126
10:32:04|0.00019111
10:32:05|0.00019111
10:32:06|0.00019111
10:32:07|0.00019111
10:32:08|0.00019122
10:32:09|0.00019122
10:32:10|0.00019117
10:32:11|0.00019111
10:32:12|0.00019117
10:32:13|0.00019117
10:32:14|0.00019117
10:32:15|0.00019117
10:32:16|0.00019117
10:32:17|0.00019117
10:32:18|0.00019117
10:32:19|0.00019117
10:32:20|0.00019117
10:32:21|0.00019117
10:32:22|0.00019112
10:32:23|0.00019092
10:32:24|0.00019088
10:32:26|0.00019086
10:32:26|0.00019086
10:32:27|0.00019081
10:32:28|0.00019097
10:32:29|0.00019097
10:32:30|0.00019086
10:32:31|0.00019086
10:32:32|0.00019094
10:32:33|0.00019108
10:32:34|0.00019104
10:32:35|0.00019094
10:32:36|0.00019094
10:32:37|0.00019103
10:32:38|0.00019103
10:32:40|0.00019101
10:32:40|0.00019101
10:32:41|0.000191
10:32:42|0.000191
10:32:44|0.000191
10:32:45|0.000191
10:32:45|0.000191
10:32:46|0.00019103
10:32:48|0.00019103
10:32:49|0.00019101
10:32:50|0.00019101
10:32:50|0.0001911
10:32:52|0.00019105
10:32:52|0.00019105
10:32:53|0.00019117
10:32:54|0.00019123
10:32:55|0.00019113
10:32:56|0.00019105
10:32:57|0.00019122
10:33:00|0.00019173
10:33:01|0.00019165
10:33:03|0.00019159
10:33:05|0.00019175
10:33:05|0.0001919
10:33:06|0.00019198
10:33:07|0.00019198
10:33:09|0.00019199
10:33:09|0.00019181
10:33:11|0.00019181
10:33:11|0.0001916
10:33:13|0.0001917
10:33:14|0.00019184
10:33:15|0.0001918
10:33:16|0.00019199
10:33:16|0.00019198
10:33:17|0.00019196
10:33:19|0.0001919
10:33:20|0.0001919
10:33:21|0.0001919
10:33:22|0.00019194
10:33:22|0.00019194
10:33:24|0.00019176
10:33:25|0.00019191
10:33:26|0.00019189
10:33:27|0.00019185
10:33:27|0.00019178
10:33:29|0.00019197
10:33:30|0.00019189
10:33:31|0.00019197
10:33:32|0.00019197
10:33:33|0.00019185
10:33:33|0.00019176
10:33:35|0.00019197
10:33:36|0.000192
10:33:37|0.000192
10:33:38|0.00019221
10:33:39|0.00019204
10:33:40|0.00019208
10:33:41|0.0001921
10:33:41|0.0001921
10:33:43|0.00019224
10:33:44|0.00019227
10:33:45|0.00019227
10:33:46|0.00019224
10:33:46|0.00019224
10:33:48|0.00019224
10:33:49|0.00019224
10:33:50|0.00019229
10:33:51|0.00019229
10:33:52|0.00019229
10:33:52|0.00019229
10:33:53|0.00019226
10:33:55|0.00019227
10:33:56|0.00019226
10:33:57|0.00019226
10:33:58|0.0001921
10:33:59|0.00019227
10:34:01|0.00019289
10:34:02|0.00019306
10:34:04|0.00019274
10:34:05|0.00019271
10:34:06|0.00019282
10:34:07|0.00019265
10:34:08|0.00019284
10:34:09|0.00019297
10:34:10|0.00019305
10:34:11|0.0001932
10:34:13|0.0001934
10:34:14|0.00019223
10:34:15|0.0001922
10:34:16|0.00019201
10:34:17|0.00019214
10:34:18|0.00019211
10:34:19|0.00019211
10:34:20|0.00019276
10:34:21|0.0001923
10:34:22|0.00019256
10:34:23|0.00019221
10:34:24|0.00019231
10:34:25|0.00019231
10:34:26|0.00019232
10:34:27|0.00019213
10:34:28|0.00019213
10:34:29|0.00019232
10:34:30|0.00019215
10:34:31|0.00019215
10:34:32|0.00019215
10:34:33|0.00019215
10:34:34|0.00019231
10:34:35|0.00019231
10:34:36|0.00019243
10:34:37|0.00019235
10:34:38|0.00019263
10:34:39|0.00019244
10:34:40|0.00019244
10:34:41|0.00019233
10:34:42|0.00019251
10:34:43|0.00019244
10:34:44|0.00019243
10:34:45|0.00019244
10:34:46|0.0001925
10:34:47|0.0001923
10:34:48|0.00019246
10:34:49|0.00019249
10:34:50|0.00019249
10:34:51|0.00019251
10:34:52|0.00019232
10:34:53|0.00019232
10:34:54|0.00019232
10:34:55|0.0001921
10:34:56|0.00019244
10:34:57|0.00019232
10:34:58|0.00019232
10:34:59|0.00019234
10:35:01|0.00019233
10:35:02|0.00019243
10:35:03|0.00019233
10:35:03|0.00019251
10:35:05|0.00019251
10:35:07|0.0001922
10:35:08|0.00019215
10:35:09|0.00019201
10:35:10|0.00019182
10:35:12|0.00019173
10:35:12|0.00019172
10:35:13|0.00019157
10:35:14|0.00019137
10:35:16|0.00019152
10:35:16|0.00019147
10:35:17|0.00019147
10:35:19|0.00019145
10:35:20|0.00019145
10:35:21|0.0001916
10:35:22|0.0001917
10:35:23|0.0001918
10:35:24|0.00019178
10:35:24|0.00019187
10:35:25|0.00019183
10:35:26|0.00019183
10:35:27|0.00019183
10:35:29|0.00019183
10:35:30|0.0001918
10:35:30|0.0001918
10:35:32|0.00019148
10:35:33|0.00019147
10:35:34|0.00019147
10:35:35|0.00019158
10:35:35|0.00019147
10:35:37|0.00019142
10:35:38|0.00019111
10:35:39|0.00019124
10:35:40|0.00019137
10:35:40|0.00019127
10:35:41|0.00019141
10:35:43|0.00019141
10:35:43|0.00019147
10:35:45|0.00019148
10:35:46|0.00019147
10:35:46|0.00019147
10:35:48|0.00019158
10:35:49|0.00019136
10:35:49|0.00019155
10:35:51|0.00019147
10:35:51|0.00019172
10:35:53|0.00019151
10:35:54|0.00019151
10:35:55|0.00019167
10:35:55|0.00019142
10:35:57|0.00019136
10:35:57|0.00019136
10:35:59|0.00019136
10:36:00|0.00019136
10:36:01|0.0001911
10:36:03|0.00019122
10:36:05|0.00019136
10:36:06|0.00019119
10:36:06|0.00019134
10:36:07|0.00019132
10:36:08|0.00019132
10:36:09|0.00019132
10:36:11|0.00019132
10:36:12|0.00019132
10:36:12|0.00019132
10:36:14|0.00019149
10:36:14|0.00019121
10:36:15|0.00019145
10:36:17|0.00019148
10:36:18|0.00019148
10:36:19|0.00019148
10:36:20|0.00019152
10:36:20|0.0001916
10:36:21|0.00019162
10:36:23|0.00019163
10:36:24|0.0001918
10:36:25|0.00019164
10:36:26|0.00019173
10:36:26|0.00019173
10:36:27|0.00019171
10:36:29|0.00019171
10:36:29|0.0001916
10:36:30|0.00019154
10:36:31|0.00019154
10:36:32|0.00019154
10:36:34|0.00019159
10:36:35|0.00019159
10:36:36|0.0001916
10:36:36|0.00019157
10:36:37|0.00019159
10:36:39|0.00019159
10:36:40|0.00019159
10:36:41|0.00019171
10:36:42|0.00019171
10:36:43|0.00019167
10:36:44|0.00019169
10:36:45|0.00019181
10:36:46|0.00019179
10:36:48|0.0001917
10:36:48|0.00019169
10:36:49|0.00019171
10:36:50|0.0001918
10:36:51|0.00019181
10:36:52|0.00019165
10:36:53|0.00019165
10:36:54|0.00019165
10:36:55|0.00019165
10:36:56|0.00019165
10:36:57|0.00019165
10:36:58|0.00019165
10:36:59|0.00019155
10:37:00|0.00019164
10:37:01|0.00019164
10:37:02|0.00019155
10:37:04|0.00019156
10:37:05|0.00019156
10:37:07|0.00019153
10:37:07|0.00019132
10:37:08|0.00019143
10:37:10|0.00019119
10:37:11|0.00019133
10:37:12|0.00019131
10:37:13|0.00019131
10:37:15|0.00019141
10:37:15|0.0001914
10:37:16|0.0001914
10:37:17|0.0001914
10:37:18|0.0001914
10:37:19|0.0001913
10:37:20|0.0001913
10:37:21|0.00019132
10:37:22|0.0001914
10:37:23|0.0001914
10:37:24|0.00019139
10:37:25|0.00019138
10:37:26|0.00019134
10:37:27|0.00019139
10:37:28|0.00019139
10:37:29|0.00019139
10:37:30|0.00019148
10:37:31|0.0001914
10:37:32|0.00019148
10:37:33|0.00019148
10:37:34|0.00019148
10:37:35|0.00019148
10:37:36|0.00019148
10:37:37|0.00019148
10:37:38|0.00019148
10:37:39|0.00019151
10:37:40|0.00019155
10:37:41|0.00019157
10:37:42|0.00019157
10:37:43|0.00019162
10:37:44|0.00019161
10:37:45|0.00019161
10:37:46|0.0001916
10:37:47|0.00019151
10:37:48|0.00019149
10:37:49|0.00019149
10:37:51|0.00019149
10:37:51|0.00019138
10:37:52|0.00019138
10:37:53|0.00019138
10:37:54|0.00019138
10:37:56|0.00019139
10:37:56|0.00019139
10:37:58|0.00019139
10:37:58|0.00019144
10:37:59|0.00019148
10:38:00|0.00019131
10:38:02|0.00019119
10:38:02|0.0001913
10:38:05|0.00019129
10:38:06|0.00019122
10:38:07|0.00019122
10:38:08|0.00019122
10:38:10|0.00019122
10:38:10|0.00019127
10:38:11|0.00019127
10:38:12|0.00019126
10:38:13|0.00019126
10:38:14|0.00019126
10:38:15|0.00019126
10:38:16|0.00019122
10:38:17|0.00019126
10:38:18|0.00019126
10:38:19|0.0001912
10:38:21|0.00019126
10:38:21|0.00019126
10:38:22|0.00019126
10:38:24|0.00019126
10:38:24|0.00019125
10:38:26|0.0001913
10:38:26|0.00019123
10:38:28|0.00019123
10:38:29|0.00019122
10:38:30|0.00019122
10:38:31|0.00019122
10:38:32|0.00019122
10:38:33|0.00019122
10:38:34|0.00019122
10:38:35|0.00019129
10:38:36|0.00019146
10:38:36|0.00019146
10:38:38|0.00019146
10:38:39|0.00019147
10:38:40|0.00019147
10:38:41|0.00019147
10:38:42|0.00019146
10:38:43|0.00019146
10:38:44|0.00019161
10:38:45|0.00019164
10:38:46|0.00019165
10:38:47|0.00019165
10:38:48|0.00019165
10:38:49|0.00019174
10:38:50|0.00019163
10:38:51|0.00019164
10:38:52|0.00019175
10:38:53|0.00019175
10:38:54|0.00019175
10:38:55|0.00019189
10:38:56|0.00019189
10:38:57|0.00019139
10:38:58|0.00019139
10:38:59|0.00019147
10:39:00|0.00019147
10:39:01|0.00019146
10:39:03|0.00019144
10:39:03|0.00019144
10:39:05|0.00019139
10:39:06|0.00019144
10:39:08|0.00019144
10:39:09|0.00019144
10:39:10|0.00019144
10:39:11|0.00019144
10:39:12|0.00019145
10:39:13|0.00019139
10:39:14|0.00019145
10:39:15|0.00019145
10:39:16|0.00019143
10:39:17|0.00019143
10:39:17|0.00019143
10:39:19|0.0001914
10:39:20|0.0001914
10:39:22|0.00019152
10:39:23|0.00019156
10:39:23|0.00019157
10:39:24|0.00019157
10:39:25|0.00019157
10:39:26|0.00019157
10:39:27|0.0001915
10:39:28|0.00019141
10:39:29|0.0001916
10:39:30|0.00019146
10:39:32|0.00019146
10:39:32|0.00019146
10:39:34|0.00019141
10:39:34|0.0001916
10:39:35|0.00019151
10:39:37|0.00019157
10:39:37|0.00019157
10:39:39|0.0001916
10:39:39|0.0001916
10:39:40|0.0001916
10:39:41|0.0001916
10:39:43|0.0001916
10:39:44|0.00019158
10:39:45|0.00019134
10:39:45|0.00019139
10:39:46|0.0001914
10:39:47|0.0001915
10:39:48|0.00019149
10:39:49|0.00019149
10:39:51|0.00019149
10:39:52|0.00019143
10:39:52|0.00019143
10:39:53|0.00019145
10:39:55|0.00019159
10:39:56|0.00019159
10:39:56|0.00019156
10:39:57|0.00019123
10:39:58|0.00019144
10:39:59|0.00019144
10:40:00|0.0001914
10:40:02|0.0001914
10:40:03|0.00019132
10:40:04|0.00019132
10:40:05|0.00019132
10:40:07|0.00019122
10:40:08|0.00019122
10:40:09|0.00019138
10:40:10|0.00019132
10:40:12|0.00019139
10:40:12|0.00019146
10:40:13|0.00019146
10:40:14|0.00019147
10:40:15|0.00019087
10:40:16|0.00019087
10:40:18|0.00019099
10:40:19|0.00019093
10:40:20|0.00019097
10:40:21|0.00019113
10:40:22|0.00019113
10:40:23|0.00019113
10:40:24|0.00019116
10:40:25|0.00019113
10:40:26|0.00019113
10:40:27|0.00019113
10:40:28|0.00019113
10:40:29|0.00019098
10:40:30|0.00019111
10:40:31|0.00019111
10:40:32|0.00019089
10:40:33|0.00019089
10:40:34|0.00019103
10:40:35|0.00019084
10:40:36|0.0001908
10:40:37|0.0001908
10:40:38|0.0001908
10:40:39|0.0001908
10:40:40|0.00019083
10:40:41|0.00019086
10:40:42|0.00019104
10:40:43|0.00019095
10:40:44|0.00019103
10:40:45|0.00019096
10:40:46|0.00019096
10:40:47|0.0001913
10:40:48|0.00019125
10:40:49|0.00019109
10:40:50|0.00019128
10:40:51|0.00019114
10:40:52|0.00019114
10:40:54|0.00019116
10:40:55|0.00019125
10:40:55|0.00019121
10:40:57|0.00019119
10:40:58|0.00019119
10:40:59|0.0001913
10:41:01|0.0001913
10:41:01|0.0001913
10:41:03|0.00019137
10:41:04|0.00019137
10:41:04|0.00019137
10:41:05|0.00019137
10:41:07|0.0001914
10:41:09|0.0001914
10:41:10|0.00019129
10:41:11|0.00019122
10:41:13|0.00019122
10:41:14|0.00019122
10:41:15|0.00019122
10:41:16|0.00019121
10:41:17|0.00019121
10:41:18|0.00019121
10:41:19|0.00019121
10:41:20|0.00019114
10:41:21|0.00019114
10:41:22|0.00019115
10:41:23|0.00019118
10:41:24|0.00019121
10:41:25|0.00019121
10:41:26|0.00019121
10:41:27|0.00019121
10:41:29|0.00019121
10:41:29|0.00019119
10:41:30|0.00019119
10:41:31|0.00019119
10:41:32|0.00019119
10:41:33|0.00019119
10:41:34|0.00019115
10:41:35|0.00019115
10:41:36|0.00019115
10:41:37|0.00019115
10:41:38|0.00019116
10:41:40|0.00019116
10:41:40|0.00019116
10:41:41|0.00019116
10:41:42|0.00019118
10:41:43|0.00019115
10:41:44|0.00019115
10:41:45|0.00019118
10:41:46|0.00019119
10:41:47|0.0001912
10:41:48|0.00019116
10:41:49|0.00019118
10:41:50|0.00019118
10:41:51|0.00019118
10:41:52|0.00019118
10:41:54|0.00019118
10:41:54|0.00019122
10:41:55|0.0001912
10:41:56|0.00019122
10:41:58|0.00019122
10:41:58|0.00019122
10:41:59|0.00019125
10:42:00|0.00019122
10:42:01|0.00019122
10:42:02|0.00019121
10:42:03|0.00019121
10:42:04|0.00019095
10:42:05|0.0001911
10:42:06|0.0001908
10:42:08|0.00019093
10:42:09|0.00019079
10:42:11|0.00019089
10:42:11|0.00019089
10:42:12|0.00019089
10:42:13|0.00019089
10:42:15|0.00019089
10:42:17|0.00019082
10:42:18|0.00019082
10:42:19|0.00019082
10:42:20|0.00019082
10:42:21|0.00019081
10:42:22|0.00019078
10:42:23|0.00019078
10:42:24|0.00019078
10:42:25|0.00019078
10:42:26|0.00019082
10:42:27|0.00019082
10:42:28|0.00019082
10:42:29|0.0001907
10:42:30|0.00019083
10:42:31|0.00019083
10:42:32|0.00019085
10:42:33|0.00019067
10:42:34|0.00019083
10:42:36|0.00019084
10:42:36|0.00019074
10:42:37|0.00019079
10:42:38|0.00019079
10:42:39|0.00019089
10:42:40|0.00019086
10:42:41|0.00019086
10:42:42|0.00019086
10:42:43|0.00019086
10:42:44|0.0001909
10:42:45|0.00019094
10:42:46|0.00019078
10:42:48|0.00019076
10:42:48|0.00019085
10:42:49|0.00019085
10:42:50|0.00019085
10:42:51|0.00019081
10:42:53|0.00019081
10:42:53|0.00019081
10:42:54|0.00019081
10:42:55|0.00019075
10:42:56|0.00019039
10:42:58|0.00019041
10:42:59|0.00019041
10:43:00|0.0001904
10:43:01|0.00019041
10:43:01|0.00019041
10:43:02|0.00019022
10:43:03|0.00019025
10:43:04|0.00019025
10:43:05|0.00019043
10:43:06|0.00019043
10:43:08|0.00019043
10:43:10|0.00019025
10:43:10|0.00019032
10:43:12|0.00019028
10:43:12|0.00019018
10:43:14|0.00019011
10:43:16|0.00019011
10:43:17|0.00019021
10:43:18|0.00019021
10:43:19|0.00019021
10:43:20|0.00019009
10:43:21|0.00019025
10:43:22|0.00019043
10:43:22|0.00019042
10:43:24|0.00019042
10:43:25|0.00019021
10:43:26|0.00019024
10:43:27|0.00019024
10:43:28|0.00019024
10:43:29|0.0001902
10:43:30|0.00019017
10:43:31|0.0001902
10:43:32|0.00019012
10:43:33|0.00019012
10:43:34|0.00019012
10:43:35|0.00019008
10:43:36|0.00019009
10:43:37|0.0001902
10:43:38|0.00019011
10:43:39|0.00019002
10:43:40|0.00018997
10:43:42|0.00018991
10:43:42|0.00018994
10:43:43|0.00018991
10:43:44|0.00018989
10:43:45|0.00018981
10:43:46|0.00018981
10:43:47|0.00018985
10:43:48|0.00018981
10:43:49|0.00018964
10:43:51|0.00018961
10:43:51|0.00018931
10:43:52|0.00018925
10:43:53|0.00018937
10:43:54|0.00018933
10:43:55|0.00018921
10:43:56|0.00018926
10:43:57|0.00018926
10:43:58|0.00018926
10:43:59|0.00018934
10:44:00|0.00018934
10:44:01|0.00018902
10:44:02|0.00018913
10:44:03|0.00018881
10:44:04|0.00018911
10:44:05|0.00018884
10:44:07|0.00018906
10:44:08|0.00018906
10:44:10|0.00018907
10:44:11|0.00018911
10:44:12|0.00018906
10:44:14|0.00018906
10:44:15|0.00018899
10:44:16|0.00018882
10:44:17|0.00018903
10:44:19|0.00018886
10:44:20|0.00018899
10:44:21|0.00018898
10:44:22|0.00018891
10:44:23|0.00018932
10:44:24|0.0001896
10:44:25|0.00018933
10:44:26|0.00018961
10:44:27|0.00018957
10:44:28|0.00018957
10:44:29|0.00018946
10:44:30|0.00018919
10:44:31|0.00018925
10:44:32|0.00018915
10:44:33|0.00018927
10:44:34|0.00018927
10:44:35|0.00018936
10:44:36|0.00018923
10:44:38|0.0001893
10:44:38|0.00019037
10:44:39|0.00019099
10:44:40|0.00019129
10:44:41|0.00019135
10:44:42|0.00019086
10:44:43|0.00019056
10:44:44|0.0001904
10:44:45|0.00019074
10:44:46|0.00019036
10:44:47|0.00019044
10:44:49|0.00019074
10:44:50|0.0001906
10:44:51|0.00019056
10:44:51|0.00019049
10:44:53|0.00019049
10:44:53|0.00019066
10:44:54|0.00019066
10:44:55|0.00019066
10:44:56|0.00019059
10:44:58|0.00019053
10:44:58|0.00019053
10:45:00|0.00019066
10:45:00|0.00019052
10:45:02|0.00019056
10:45:02|0.00019056
10:45:03|0.00019056
10:45:04|0.00019056
10:45:05|0.00019056
10:45:06|0.00019048
10:45:08|0.00019
10:45:08|0.00019018
10:45:10|0.00019018
10:45:10|0.00018989
10:45:12|0.00018999
10:45:13|0.00018992
10:45:15|0.00018977
10:45:15|0.00018977
10:45:16|0.00018991
10:45:18|0.00018976
10:45:19|0.00018976
10:45:19|0.00019002
10:45:21|0.00018985
10:45:21|0.00018991
10:45:23|0.00019002
10:45:24|0.00019002
10:45:25|0.00019035
10:45:25|0.00019011
10:45:27|0.00019026
10:45:28|0.00019026
10:45:29|0.00019013
10:45:29|0.00019013
10:45:31|0.00019013
10:45:31|0.00019039
10:45:34|0.00019075
10:45:34|0.0001903
10:45:35|0.0001903
10:45:37|0.0001903
10:45:38|0.0001903
10:45:38|0.0001903
10:45:40|0.00019048
10:45:40|0.00019039
10:45:41|0.00019039
10:45:42|0.00019047
10:45:44|0.00019015
10:45:45|0.00019043
10:45:46|0.00019043
10:45:47|0.00019043
10:45:48|0.00019043
10:45:49|0.00019047
10:45:50|0.00019043
10:45:51|0.00019026
10:45:52|0.00019026
10:45:53|0.00019033
10:45:54|0.00019028
10:45:55|0.00019044
10:45:56|0.00019044
10:45:58|0.00019044
10:45:59|0.00019039
10:46:00|0.00019039
10:46:00|0.00019031
10:46:02|0.00019052
10:46:03|0.00019036
10:46:04|0.0001904
10:46:04|0.00019043
10:46:05|0.00019043
10:46:06|0.00019043
10:46:08|0.00019043
10:46:09|0.00019043
10:46:09|0.00019047
10:46:11|0.00019047
10:46:12|0.00019047
10:46:14|0.00019044
10:46:14|0.00019041
10:46:16|0.0001907
10:46:17|0.00019048
10:46:18|0.00019033
10:46:19|0.00019034
10:46:20|0.00019034
10:46:21|0.00019034
10:46:22|0.00019021
10:46:23|0.0001902
10:46:23|0.00019046
10:46:25|0.00019046
10:46:26|0.00019046
10:46:26|0.00019046
10:46:27|0.00019029
10:46:29|0.00019043
10:46:30|0.00019047
10:46:31|0.00019047
10:46:32|0.00019047
10:46:33|0.0001904
10:46:34|0.0001904
10:46:35|0.00019036
10:46:35|0.00019036
10:46:37|0.00019033
10:46:38|0.00019056
10:46:39|0.00019039
10:46:40|0.00019056
10:46:41|0.00019043
10:46:42|0.00019043
10:46:43|0.00019043
10:46:44|0.00019045
10:46:44|0.00019039
10:46:45|0.00019043
10:46:47|0.00019048
10:46:48|0.00019054
10:46:50|0.00019054
10:46:50|0.00019048
10:46:51|0.00019049
10:46:52|0.00019054
10:46:54|0.00019054
10:46:54|0.00019054
10:46:55|0.00019068
10:46:57|0.00019057
10:46:57|0.00019057
10:46:58|0.00019073
10:47:00|0.00019073
10:47:00|0.00019057
10:47:01|0.00019045
10:47:03|0.00019043
10:47:03|0.00019044
10:47:04|0.00019044
10:47:06|0.00019044
10:47:07|0.00019044
10:47:09|0.00019065
10:47:10|0.0001906
10:47:11|0.00019051
10:47:12|0.00019074
10:47:14|0.00019074
10:47:15|0.00019069
10:47:16|0.00019069
10:47:18|0.00019065
10:47:19|0.00019065
10:47:20|0.00019065
10:47:21|0.00019047
10:47:23|0.00019047
10:47:24|0.00019047
10:47:24|0.00019047
10:47:25|0.00019048
10:47:26|0.00019039
10:47:28|0.00019036
10:47:29|0.00019036
10:47:30|0.00019041
10:47:31|0.00019041
10:47:32|0.0001903
10:47:33|0.00019038
10:47:34|0.00019039
10:47:35|0.00019039
10:47:36|0.00019039
10:47:37|0.00019039
10:47:38|0.00019039
10:47:38|0.00019039
10:47:39|0.00019047
10:47:40|0.00019047
10:47:42|0.0001906
10:47:43|0.00019056
10:47:44|0.00019056
10:47:44|0.00019055
10:47:46|0.00019055
10:47:47|0.00019055
10:47:48|0.00019047
10:47:49|0.00019056
10:47:50|0.00019056
10:47:51|0.00019056
10:47:51|0.00019056
10:47:52|0.00019078
10:47:53|0.00019078
10:47:55|0.00019061
10:47:55|0.00019077
10:47:57|0.00019053
10:47:58|0.00019057
10:47:59|0.00019066
10:48:00|0.00019052
10:48:01|0.00019056
10:48:02|0.00019056
10:48:03|0.00019056
10:48:03|0.00019056
10:48:05|0.00019057
10:48:05|0.00019069
10:48:07|0.00019074
10:48:08|0.00019059
10:48:09|0.0001906
10:48:10|0.0001907
10:48:11|0.0001907
10:48:12|0.00019067
10:48:13|0.00019048
10:48:14|0.00019048
10:48:15|0.00019047
10:48:16|0.0001907
10:48:18|0.00019067
10:48:18|0.00019067
10:48:19|0.00019064
10:48:21|0.00019078
10:48:21|0.00019067
10:48:22|0.00019064
10:48:23|0.00019064
10:48:24|0.00019069
10:48:25|0.00019067
10:48:26|0.00019086
10:48:27|0.00019086
10:48:28|0.0001907
10:48:29|0.00019099
10:48:30|0.00019071
10:48:31|0.00019077
10:48:32|0.00019077
10:48:33|0.00019099
10:48:34|0.00019073
10:48:35|0.00019073
10:48:36|0.00019073
10:48:37|0.00019073
10:48:38|0.00019073
10:48:39|0.00019073
10:48:40|0.00019073
10:48:41|0.00019073
10:48:42|0.0001907
10:48:43|0.00019073
10:48:44|0.00019073
10:48:45|0.00019073
10:48:46|0.00019073
10:48:47|0.00019077
10:48:48|0.00019077
10:48:49|0.00019076
10:48:50|0.00019076
10:48:51|0.00019085
10:48:52|0.00019075
10:48:54|0.00019068
10:48:55|0.00019075
10:48:56|0.00019076
10:48:57|0.00019076
10:48:58|0.00019078
10:48:59|0.00019078
10:49:00|0.00019081
10:49:01|0.00019081
10:49:02|0.00019078
10:49:03|0.0001908
10:49:03|0.00019085
10:49:05|0.00019085
10:49:06|0.0001908
10:49:07|0.0001908
10:49:07|0.00019077
10:49:09|0.00019073
10:49:09|0.0001908
10:49:11|0.0001908
10:49:12|0.0001908
10:49:13|0.0001908
10:49:14|0.0001908
10:49:15|0.00019081
10:49:17|0.00019081
10:49:18|0.00019081
10:49:19|0.00019089
10:49:21|0.00019077
10:49:22|0.00019077
10:49:23|0.00019078
10:49:24|0.00019078
10:49:25|0.00019078
10:49:26|0.00019078
10:49:27|0.00019091
10:49:28|0.00019091
10:49:29|0.00019081
10:49:30|0.00019081
10:49:31|0.00019091
10:49:32|0.00019083
10:49:33|0.00019083
10:49:34|0.00019075
10:49:35|0.00019056
10:49:36|0.00019061
10:49:37|0.00019047
10:49:38|0.00019056
10:49:39|0.00019056
10:49:40|0.00019047
10:49:41|0.00019047
10:49:42|0.00019054
10:49:43|0.00019054
10:49:44|0.00019054
10:49:45|0.00019038
10:49:46|0.00019034
10:49:47|0.0001903
10:49:48|0.00019036
10:49:49|0.00019036
10:49:50|0.00019043
10:49:51|0.00019031
10:49:52|0.00019031
10:49:53|0.00019031
10:49:54|0.00019035
10:49:55|0.00019034
10:49:56|0.00019032
10:49:58|0.00019037
10:49:58|0.0001903
10:49:59|0.00019038
10:50:00|0.00019033
10:50:01|0.00019031
10:50:02|0.00019029
10:50:03|0.00019025
10:50:04|0.00019008
10:50:05|0.00019018
10:50:06|0.00019017
10:50:07|0.00019024
10:50:08|0.00019027
10:50:09|0.00019012
10:50:10|0.00019015
10:50:11|0.00019019
10:50:12|0.00019022
10:50:13|0.00019007
10:50:14|0.00019024
10:50:16|0.00019023
10:50:17|0.00019012
10:50:19|0.00019033
10:50:19|0.00019001
10:50:20|0.00019001
10:50:21|0.00019001
10:50:22|0.00019026
10:50:24|0.00019026
10:50:24|0.00019024
10:50:26|0.00019017
10:50:27|0.00019004
10:50:28|0.00019026
10:50:29|0.00019026
10:50:30|0.00019026
10:50:31|0.00019026
10:50:32|0.00019026
10:50:33|0.00019018
10:50:34|0.00019014
10:50:35|0.00019
10:50:37|0.00019011
10:50:38|0.00019007
10:50:39|0.00019
10:50:40|0.00019001
10:50:41|0.00019007
10:50:42|0.00019
10:50:42|0.00019
10:50:44|0.00019002
10:50:45|0.00019002
10:50:46|0.00019004
10:50:47|0.00019004
10:50:48|0.00019002
10:50:49|0.00019002
10:50:50|0.00019006
10:50:51|0.00019011
10:50:51|0.00019006
10:50:53|0.0001901
10:50:53|0.00019005
10:50:55|0.00019005
10:50:56|0.00019005
10:50:57|0.0001898
10:50:58|0.0001898
10:50:59|0.0001898
10:51:00|0.00018985
10:51:00|0.00018985
10:51:02|0.0001898
10:51:03|0.0001898
10:51:04|0.00018977
10:51:06|0.00018976
10:51:07|0.00018976
10:51:08|0.00019005
10:51:08|0.00018972
10:51:09|0.00018973
10:51:11|0.00018968
10:51:12|0.00018974
10:51:12|0.00018969
10:51:13|0.00018974
10:51:15|0.00018974
10:51:15|0.00018959
10:51:17|0.00018959
10:51:19|0.00018976
10:51:20|0.0001895
10:51:21|0.0001895
10:51:22|0.00018962
10:51:23|0.00018962
10:51:24|0.00018962
10:51:26|0.00018963
10:51:27|0.00018967
10:51:27|0.00018959
10:51:28|0.00018962
10:51:30|0.00018963
10:51:30|0.00018982
10:51:32|0.00019005
10:51:33|0.00018986
10:51:33|0.00018964
10:51:35|0.00018965
10:51:36|0.00018959
10:51:37|0.00018959
10:51:38|0.00018953
10:51:38|0.00018953
10:51:39|0.00018964
10:51:41|0.00018976
10:51:42|0.00018958
10:51:43|0.00018972
10:51:43|0.00018972
10:51:44|0.00018974
10:51:45|0.00018954
10:51:47|0.00018973
10:51:47|0.00018953
10:51:49|0.00018953
10:51:49|0.00018953
10:51:51|0.00018953
10:51:51|0.00018967
10:51:53|0.00018954
10:51:54|0.00018953
10:51:55|0.00018954
10:51:56|0.00018958
10:51:57|0.00018959
10:51:58|0.00018959
10:51:59|0.00018954
10:51:59|0.00018967
10:52:02|0.00018967
10:52:02|0.00018967
10:52:03|0.00018973
10:52:04|0.00018973
10:52:05|0.00018959
10:52:06|0.00018967
10:52:07|0.00018967
10:52:08|0.00018967
10:52:09|0.00018967
10:52:10|0.00018962
10:52:11|0.00018962
10:52:12|0.00018922
10:52:13|0.00018934
10:52:14|0.00018931
10:52:15|0.00018924
10:52:16|0.00018924
10:52:17|0.0001891
10:52:19|0.00018918
10:52:20|0.00018917
10:52:21|0.00018919
10:52:22|0.00018919
10:52:23|0.0001893
10:52:25|0.00018909
10:52:25|0.00018933
10:52:26|0.00018972
10:52:27|0.0001897
10:52:28|0.0001897
10:52:29|0.0001897
10:52:31|0.0001897
10:52:32|0.0001897
10:52:33|0.00018958
10:52:34|0.00018951
10:52:35|0.00018936
10:52:36|0.00018936
10:52:37|0.00018936
10:52:38|0.00018953
10:52:39|0.0001894
10:52:40|0.00018948
10:52:41|0.00018921
10:52:42|0.00018921
10:52:43|0.00018942
10:52:44|0.0001894
10:52:45|0.00018927
10:52:46|0.00018938
10:52:47|0.00018938
10:52:48|0.00018953
10:52:49|0.00018953
10:52:50|0.00018953
10:52:51|0.00018964
10:52:52|0.00018964
10:52:53|0.00018955
10:52:54|0.00018955
10:52:55|0.00018955
10:52:56|0.00018955
10:52:57|0.00018954
10:52:58|0.00018958
10:52:59|0.00018953
10:53:00|0.0001895
10:53:01|0.0001895
10:53:03|0.00018951
10:53:03|0.00018951
10:53:04|0.00018951
10:53:05|0.00018951
10:53:06|0.00018951
10:53:07|0.00018951
10:53:08|0.0001894
10:53:09|0.00018951
10:53:10|0.0001895
10:53:11|0.00018939
10:53:12|0.00018939
10:53:13|0.00018938
10:53:14|0.00018948
10:53:15|0.00018938
10:53:16|0.00018923
10:53:17|0.00018933
10:53:19|0.00018911
10:53:21|0.00018921
10:53:23|0.00018905
10:53:23|0.00018904
10:53:24|0.00018881
10:53:25|0.00018904
10:53:26|0.00018898
10:53:27|0.00018898
10:53:28|0.00018897
10:53:30|0.00018888
10:53:31|0.00018921
10:53:32|0.00018904
10:53:33|0.00018901
10:53:34|0.00018901
10:53:35|0.00018901
10:53:36|0.00018907
10:53:37|0.00018919
10:53:38|0.00018919
10:53:39|0.00018919
10:53:40|0.00018921
10:53:41|0.00018907
10:53:42|0.0001892
10:53:42|0.0001892
10:53:44|0.0001892
10:53:45|0.00018921
10:53:46|0.00018935
10:53:47|0.00018928
10:53:48|0.00018932
10:53:49|0.00018921
10:53:50|0.00018921
10:53:51|0.00018929
10:53:52|0.00018929
10:53:53|0.00018929
10:53:54|0.00018929
10:53:55|0.00018919
10:53:56|0.00018918
10:53:57|0.00018909
10:53:57|0.0001891
10:53:59|0.00018909
10:54:00|0.00018915
10:54:01|0.00018929
10:54:02|0.00018915
10:54:03|0.00018917
10:54:05|0.00018928
10:54:06|0.0001895
10:54:07|0.00018951
10:54:08|0.00018951
10:54:08|0.00018933
10:54:10|0.00018929
10:54:11|0.00018929
10:54:12|0.00018935
10:54:12|0.00018935
10:54:14|0.00018928
10:54:15|0.0001893
10:54:15|0.00018945
10:54:17|0.0001893
10:54:18|0.0001893
10:54:19|0.0001893
10:54:20|0.0001893
10:54:22|0.00018918
10:54:24|0.00018915
10:54:24|0.00018897
10:54:26|0.00018897
10:54:27|0.0001891
10:54:28|0.0001891
10:54:30|0.00018913
10:54:31|0.00018913
10:54:31|0.00018921
10:54:33|0.00018913
10:54:33|0.00018913
10:54:35|0.00018899
10:54:36|0.0001893
10:54:37|0.00018929
10:54:38|0.00018929
10:54:39|0.00018929
10:54:40|0.00018949
10:54:41|0.00018949
10:54:42|0.00018929
10:54:44|0.00018941
10:54:44|0.0001893
10:54:45|0.00018929
10:54:46|0.00018923
10:54:47|0.00018929
10:54:48|0.00018919
10:54:49|0.00018915
10:54:50|0.00018915
10:54:51|0.00018929
10:54:52|0.00018915
10:54:53|0.00018929
10:54:54|0.00018929
10:54:55|0.00018929
10:54:56|0.00018916
10:54:57|0.0001891
10:54:58|0.00018919
10:55:00|0.00018913
10:55:00|0.00018893
10:55:01|0.00018909
10:55:02|0.00018909
10:55:03|0.00018909
10:55:04|0.00018909
10:55:05|0.00018913
10:55:06|0.00018913
10:55:07|0.00018909
10:55:08|0.00018895
10:55:09|0.00018895
10:55:11|0.00018895
10:55:11|0.00018919
10:55:12|0.00018926
10:55:14|0.00018929
10:55:14|0.00018929
10:55:16|0.00018929
10:55:16|0.00018904
10:55:17|0.00018928
10:55:18|0.00018926
10:55:19|0.00018927
10:55:21|0.00018927
10:55:23|0.00018925
10:55:23|0.0001891
10:55:25|0.00018904
10:55:27|0.00018904
10:55:28|0.00018904
10:55:29|0.00018918
10:55:30|0.00018905
10:55:30|0.00018904
10:55:32|0.00018904
10:55:33|0.00018903
10:55:33|0.00018903
10:55:35|0.00018887
10:55:35|0.00018887
10:55:38|0.00018893
10:55:39|0.00018893
10:55:41|0.00018881
10:55:41|0.00018887
10:55:42|0.00018889
10:55:43|0.00018889
10:55:44|0.00018887
10:55:45|0.00018903
10:55:46|0.00018901
10:55:47|0.00018901
10:55:48|0.00018896
10:55:49|0.00018896
10:55:50|0.00018896
10:55:51|0.00018896
10:55:52|0.00018896
10:55:54|0.00018896
10:55:54|0.00018896
10:55:55|0.00018898
10:55:56|0.00018896
10:55:57|0.00018896
10:55:58|0.00018896
10:56:00|0.00018896
10:56:01|0.00018896
10:56:02|0.00018896
10:56:03|0.00018896
10:56:04|0.00018896
10:56:05|0.000189
10:56:06|0.000189
10:56:07|0.000189
10:56:08|0.00018896
10:56:09|0.00018898
10:56:09|0.00018887
10:56:11|0.00018887
10:56:11|0.00018887
10:56:13|0.00018887
10:56:13|0.00018898
10:56:14|0.00018898
10:56:16|0.00018898
10:56:17|0.00018898
10:56:18|0.00018898
10:56:18|0.00018895
10:56:20|0.00018898
10:56:20|0.00018887
10:56:22|0.00018888
10:56:23|0.00018888
10:56:24|0.00018898
10:56:24|0.00018898
10:56:26|0.00018922
10:56:27|0.00018921
10:56:28|0.00018922
10:56:29|0.00018921
10:56:30|0.00018921
10:56:30|0.00018921
10:56:32|0.00018921
10:56:34|0.00018898
10:56:34|0.00018913
10:56:36|0.00018916
10:56:37|0.0001891
10:56:37|0.00018909
10:56:38|0.00018901
10:56:39|0.00018909
10:56:40|0.00018909
10:56:41|0.00018906
10:56:42|0.00018908
10:56:44|0.00018907
10:56:44|0.00018907
10:56:45|0.00018907
10:56:46|0.00018907
10:56:48|0.00018907
10:56:49|0.0001892
10:56:50|0.00018907
10:56:51|0.00018899
10:56:52|0.000189
10:56:52|0.00018907
10:56:53|0.00018907
10:56:55|0.00018901
10:56:56|0.000189
10:56:57|0.00018917
10:56:58|0.00018916
10:56:59|0.000189
10:57:00|0.00018901
10:57:01|0.00018907
10:57:02|0.00018907
10:57:03|0.00018901
10:57:04|0.00018901
10:57:05|0.00018907
10:57:05|0.00018901
10:57:07|0.00018897
10:57:08|0.00018881
10:57:09|0.00018895
10:57:10|0.00018887
10:57:11|0.00018887
10:57:11|0.00018887
10:57:13|0.00018887
10:57:14|0.00018881
10:57:15|0.00018881
10:57:16|0.00018878
10:57:17|0.00018871
10:57:18|0.00018876
10:57:18|0.00018875
10:57:20|0.00018873
10:57:21|0.00018873
10:57:22|0.00018867
10:57:24|0.00018862
10:57:25|0.00018867
10:57:27|0.00018863
10:57:29|0.00018865
10:57:30|0.00018865
10:57:31|0.00018865
10:57:32|0.00018865
10:57:33|0.00018865
10:57:33|0.00018851
10:57:35|0.00018851
10:57:36|0.00018851
10:57:37|0.00018858
10:57:38|0.00018857
10:57:38|0.00018858
10:57:41|0.00018853
10:57:41|0.00018864
10:57:42|0.00018858
10:57:43|0.00018857
10:57:44|0.00018857
10:57:46|0.00018857
10:57:47|0.00018862
10:57:48|0.00018862
10:57:49|0.00018861
10:57:50|0.00018854
10:57:51|0.0001885
10:57:52|0.00018854
10:57:53|0.00018854
10:57:54|0.0001885
10:57:55|0.00018848
10:57:56|0.00018848
10:57:57|0.00018852
10:57:57|0.00018852
10:57:58|0.00018852
10:58:00|0.00018844
10:58:00|0.00018836
10:58:02|0.00018841
10:58:04|0.00018832
10:58:05|0.00018832
10:58:05|0.00018832
10:58:06|0.00018837
10:58:07|0.00018837
10:58:08|0.00018827
10:58:09|0.00018826
10:58:10|0.00018831
10:58:11|0.00018831
10:58:12|0.00018831
10:58:13|0.00018821
10:58:14|0.0001883
10:58:15|0.00018814
10:58:16|0.00018814
10:58:17|0.00018814
10:58:18|0.00018806
10:58:19|0.00018806
10:58:20|0.00018812
10:58:21|0.00018801
10:58:22|0.00018802
10:58:23|0.000188
10:58:24|0.00018802
10:58:26|0.00018802
10:58:26|0.00018802
10:58:27|0.000188
10:58:30|0.000188
10:58:31|0.000188
10:58:32|0.000188
10:58:33|0.00018787
10:58:34|0.00018797
10:58:35|0.00018797
10:58:36|0.00018797
10:58:37|0.00018802
10:58:38|0.00018811
10:58:39|0.00018792
10:58:40|0.00018797
10:58:41|0.00018797
10:58:42|0.00018813
10:58:43|0.00018807
10:58:44|0.00018802
10:58:45|0.00018808
10:58:46|0.00018808
10:58:47|0.00018803
10:58:48|0.00018804
10:58:49|0.00018804
10:58:50|0.00018804
10:58:51|0.00018804
10:58:52|0.00018812
10:58:53|0.00018812
10:58:54|0.00018802
10:58:55|0.00018813
10:58:56|0.000188
10:58:57|0.00018803
10:58:58|0.00018803
10:58:59|0.00018809
10:59:00|0.00018809
10:59:01|0.00018799
10:59:02|0.00018794
10:59:03|0.00018794
10:59:03|0.00018794
10:59:05|0.00018833
10:59:06|0.00018827
10:59:07|0.00018838
10:59:08|0.00018826
10:59:09|0.00018858
10:59:10|0.00018837
10:59:11|0.00018839
10:59:12|0.00018839
10:59:13|0.0001885
10:59:14|0.00018858
10:59:15|0.0001884
10:59:16|0.00018839
10:59:17|0.00018846
10:59:18|0.00018839
10:59:19|0.00018846
10:59:20|0.0001884
10:59:22|0.0001884
10:59:22|0.00018846
10:59:23|0.0001884
10:59:25|0.0001884
10:59:26|0.00018839
10:59:28|0.00018839
10:59:29|0.00018847
10:59:30|0.00018846
10:59:31|0.00018846
10:59:32|0.00018854
10:59:33|0.00018846
10:59:34|0.00018846
10:59:35|0.00018846
10:59:36|0.00018846
10:59:37|0.00018846
10:59:38|0.00018846
10:59:39|0.00018846
10:59:40|0.00018846
10:59:41|0.0001886
10:59:42|0.00018846
10:59:43|0.00018846
10:59:44|0.00018846
10:59:45|0.00018846
10:59:46|0.00018853
10:59:47|0.00018846
10:59:48|0.00018851
10:59:49|0.00018851
10:59:50|0.00018851
10:59:51|0.00018842
10:59:52|0.00018844
10:59:53|0.0001885
10:59:54|0.0001885
10:59:55|0.0001885
10:59:56|0.0001884
10:59:57|0.00018851
10:59:58|0.00018848
10:59:59|0.00018848
11:00:00|0.00018836
11:00:01|0.00018849
11:00:02|0.00018849
11:00:03|0.00018823
11:00:04|0.000188
11:00:05|0.000188
11:00:06|0.000188
11:00:07|0.00018813
11:00:08|0.00018804
11:00:09|0.00018819
11:00:10|0.00018817
11:00:11|0.0001882
11:00:13|0.0001882
11:00:14|0.00018819
11:00:15|0.00018819
11:00:16|0.00018815
11:00:18|0.0001882
11:00:18|0.00018809
11:00:20|0.00018809
11:00:20|0.00018801
11:00:21|0.00018803
11:00:23|0.00018819
11:00:24|0.00018803
11:00:25|0.00018803
11:00:27|0.00018803
11:00:29|0.00018815
11:00:29|0.00018802
11:00:31|0.00018802
11:00:33|0.00018813
11:00:34|0.00018813
11:00:35|0.00018813
11:00:36|0.00018813
11:00:37|0.00018813
11:00:38|0.00018813
11:00:39|0.0001881
11:00:40|0.0001881
11:00:41|0.00018804
11:00:42|0.00018804
11:00:43|0.00018801
11:00:45|0.00018806
11:00:46|0.00018802
11:00:47|0.00018802
11:00:48|0.00018804
11:00:49|0.00018804
11:00:50|0.000188
11:00:51|0.00018803
11:00:52|0.000188
11:00:53|0.000188
11:00:54|0.000188
11:00:55|0.00018801
11:00:56|0.00018802
11:00:57|0.00018793
11:00:58|0.00018793
11:00:59|0.00018785
11:01:00|0.00018791
11:01:01|0.00018791
11:01:02|0.00018784
11:01:03|0.00018794
11:01:04|0.00018798
11:01:05|0.00018798
11:01:06|0.0001879
11:01:07|0.0001878
11:01:08|0.00018789
11:01:09|0.00018789
11:01:10|0.0001879
11:01:11|0.0001879
11:01:12|0.0001879
11:01:13|0.0001878
11:01:14|0.0001878
11:01:15|0.00018776
11:01:16|0.00018776
11:01:18|0.00018782
11:01:19|0.00018777
11:01:20|0.00018789
11:01:20|0.00018786
11:01:22|0.0001878
11:01:23|0.00018776
11:01:24|0.00018778
11:01:25|0.00018781
11:01:26|0.0001877
11:01:28|0.00018783
11:01:29|0.0001878
11:01:31|0.0001878
11:01:32|0.00018778
11:01:33|0.00018778
11:01:34|0.00018778
11:01:35|0.00018778
11:01:36|0.00018778
11:01:38|0.00018778
11:01:39|0.00018776
11:01:40|0.00018778
11:01:41|0.00018778
11:01:42|0.00018778
11:01:43|0.00018778
11:01:43|0.00018776
11:01:45|0.00018778
11:01:46|0.0001878
11:01:48|0.00018786
11:01:49|0.00018781
11:01:50|0.00018781
11:01:51|0.00018781
11:01:52|0.00018787
11:01:53|0.00018782
11:01:54|0.00018786
11:01:55|0.00018783
11:01:56|0.00018777
11:01:57|0.00018777
11:01:58|0.00018777
11:01:59|0.00018753
11:02:00|0.0001877
11:02:01|0.00018765
11:02:02|0.00018751
11:02:03|0.00018763
11:02:04|0.00018763
11:02:05|0.00018761
11:02:06|0.00018763
11:02:07|0.00018751
11:02:08|0.00018761
11:02:09|0.00018759
11:02:10|0.00018763
11:02:11|0.00018765
11:02:12|0.00018751
11:02:13|0.00018751
11:02:14|0.00018751
11:02:15|0.00018764
11:02:16|0.00018764
11:02:17|0.00018751
11:02:18|0.00018751
11:02:19|0.00018751
11:02:20|0.00018761
11:02:21|0.00018759
11:02:22|0.00018759
11:02:23|0.00018787
11:02:24|0.00018783
11:02:25|0.00018741
11:02:26|0.00018751
11:02:27|0.00018751
11:02:28|0.00018751
11:02:30|0.00018751
11:02:32|0.00018751
11:02:32|0.00018751
11:02:34|0.00018751
11:02:36|0.00018741
11:02:36|0.00018745
11:02:37|0.00018744
11:02:38|0.00018746
11:02:40|0.00018746
11:02:42|0.00018746
11:02:42|0.00018746
11:02:43|0.0001876
11:02:45|0.00018756
11:02:45|0.00018795
11:02:47|0.00018793
11:02:48|0.00018793
11:02:49|0.00018793
11:02:49|0.00018793
11:02:51|0.00018778
11:02:52|0.00018778
11:02:53|0.00018773
11:02:53|0.00018773
11:02:54|0.00018763
11:02:56|0.00018796
11:02:57|0.00018765
11:02:58|0.00018765
11:02:58|0.00018765
11:03:00|0.00018784
11:03:01|0.00018785
11:03:02|0.00018769
11:03:03|0.00018769
11:03:04|0.00018778
11:03:05|0.00018772
11:03:06|0.00018772
11:03:07|0.00018771
11:03:08|0.00018771
11:03:09|0.00018777
11:03:10|0.00018777
11:03:11|0.0001878
11:03:12|0.0001878
11:03:13|0.00018756
11:03:14|0.00018777
11:03:15|0.00018775
11:03:16|0.0001878
11:03:17|0.0001878
11:03:18|0.00018781
11:03:19|0.00018778
11:03:20|0.00018778
11:03:21|0.00018776
11:03:22|0.00018774
11:03:24|0.00018746
11:03:24|0.00018747
11:03:25|0.00018747
11:03:26|0.00018766
11:03:27|0.00018764
11:03:29|0.00018762
11:03:30|0.00018762
11:03:32|0.00018746
11:03:34|0.0001877
11:03:35|0.0001877
11:03:35|0.0001877
11:03:37|0.00018768
11:03:37|0.00018768
11:03:38|0.00018768
11:03:39|0.00018768
11:03:40|0.00018768
11:03:41|0.00018766
11:03:42|0.00018761
11:03:43|0.00018761
11:03:44|0.00018765
11:03:45|0.00018765
11:03:46|0.00018765
11:03:47|0.00018761
11:03:48|0.00018761
11:03:49|0.00018761
11:03:50|0.00018761
11:03:51|0.00018761
11:03:52|0.00018761
11:03:53|0.00018761
11:03:54|0.00018761
11:03:57|0.00018761
11:03:58|0.00018749
11:03:58|0.00018758
11:03:59|0.00018749
11:04:01|0.00018756
11:04:02|0.00018756
11:04:03|0.00018748
11:04:03|0.00018752
11:04:05|0.00018752
11:04:06|0.00018752
11:04:07|0.00018752
11:04:09|0.00018747
11:04:09|0.00018747
11:04:11|0.00018747
11:04:12|0.00018746
11:04:13|0.00018744
11:04:14|0.00018744
11:04:15|0.00018741
11:04:16|0.00018732
11:04:17|0.00018732
11:04:18|0.00018731
11:04:19|0.00018724
11:04:20|0.0001873
11:04:22|0.00018702
11:04:23|0.00018702
11:04:24|0.00018727
11:04:25|0.00018724
11:04:26|0.00018707
11:04:27|0.00018702
11:04:27|0.00018702
11:04:28|0.00018701
11:04:29|0.00018721
11:04:31|0.00018721
11:04:32|0.00018735
11:04:34|0.00018709
11:04:34|0.00018725
11:04:35|0.00018712
11:04:37|0.00018717
11:04:37|0.00018717
11:04:38|0.00018717
11:04:39|0.00018717
11:04:41|0.00018717
11:04:42|0.00018718
11:04:43|0.00018718
11:04:44|0.00018718
11:04:45|0.00018717
11:04:46|0.00018715
11:04:47|0.00018715
11:04:47|0.00018702
11:04:48|0.00018702
11:04:50|0.00018701
11:04:52|0.00018701
11:04:53|0.00018708
11:04:55|0.00018708
11:04:55|0.00018714
11:04:56|0.00018701
11:04:57|0.00018701
11:04:59|0.00018709
11:05:00|0.00018734
11:05:01|0.00018717
11:05:02|0.0001872
11:05:03|0.00018731
11:05:04|0.00018731
11:05:05|0.0001871
11:05:06|0.0001871
11:05:07|0.00018728
11:05:08|0.00018728
11:05:09|0.00018722
11:05:10|0.00018731
11:05:11|0.00018741
11:05:12|0.00018734
11:05:13|0.0001876
11:05:14|0.0001876
11:05:15|0.0001876
11:05:16|0.0001876
11:05:17|0.0001876
11:05:18|0.0001876
11:05:19|0.00018751
11:05:20|0.00018751
11:05:21|0.00018744
11:05:22|0.00018751
11:05:23|0.00018751
11:05:24|0.00018749
11:05:25|0.00018749
11:05:26|0.00018749
11:05:27|0.00018749
11:05:28|0.00018731
11:05:29|0.00018747
11:05:30|0.00018747
11:05:32|0.00018731
11:05:33|0.00018732
11:05:34|0.00018737
11:05:35|0.0001873
11:05:36|0.00018749
11:05:36|0.00018738
11:05:38|0.00018738
11:05:39|0.00018758
11:05:41|0.00018758
11:05:41|0.00018758
11:05:42|0.00018755
11:05:43|0.00018759
11:05:44|0.00018743
11:05:45|0.00018756
11:05:46|0.00018756
11:05:47|0.00018756
11:05:48|0.00018733
11:05:49|0.00018732
11:05:50|0.00018743
11:05:51|0.00018743
11:05:52|0.00018743
11:05:53|0.00018733
11:05:54|0.00018733
11:05:56|0.0001874
11:05:57|0.0001874
11:05:58|0.00018714
11:05:59|0.00018723
11:05:59|0.00018721
11:06:01|0.00018721
11:06:02|0.00018708
11:06:03|0.00018719
11:06:04|0.00018719
11:06:05|0.00018721
11:06:06|0.00018732
11:06:07|0.00018732
11:06:08|0.00018718
11:06:08|0.00018726
11:06:09|0.00018726
11:06:11|0.00018719
11:06:12|0.00018719
11:06:13|0.00018719
11:06:14|0.00018719
11:06:15|0.00018719
11:06:16|0.0001872
11:06:17|0.0001872
11:06:18|0.00018719
11:06:19|0.00018719
11:06:20|0.00018719
11:06:21|0.00018719
11:06:22|0.00018701
11:06:23|0.00018701
11:06:24|0.00018701
11:06:25|0.00018701
11:06:26|0.00018708
11:06:27|0.00018708
11:06:28|0.00018707
11:06:29|0.00018701
11:06:30|0.00018701
11:06:31|0.00018707
11:06:33|0.00018702
11:06:34|0.00018701
11:06:35|0.00018701
11:06:36|0.00018701
11:06:37|0.00018707
11:06:39|0.00018702
11:06:39|0.00018702
11:06:41|0.00018707
11:06:41|0.00018706
11:06:42|0.00018706
11:06:44|0.00018706
11:06:45|0.00018706
11:06:45|0.00018706
11:06:47|0.00018708
11:06:48|0.00018707
11:06:48|0.00018715
11:06:50|0.00018708
11:06:50|0.00018715
11:06:51|0.00018708
11:06:52|0.00018708
11:06:53|0.00018708
11:06:54|0.00018703
11:06:56|0.00018703
11:06:57|0.00018704
11:06:58|0.00018702
11:06:58|0.00018707
11:07:00|0.00018702
11:07:01|0.00018702
11:07:02|0.00018709
11:07:02|0.00018709
11:07:04|0.00018709
11:07:05|0.00018702
11:07:07|0.00018702
11:07:07|0.00018702
11:07:09|0.00018702
11:07:09|0.00018706
11:07:11|0.00018706
11:07:12|0.00018701
11:07:13|0.00018707
11:07:14|0.00018715
11:07:15|0.00018715
11:07:15|0.00018703
11:07:17|0.00018703
11:07:18|0.000187
11:07:19|0.000187
11:07:20|0.000187
11:07:21|0.00018705
11:07:21|0.00018696
11:07:23|0.00018696
11:07:24|0.00018697
11:07:26|0.00018694
11:07:26|0.00018692
11:07:27|0.00018699
11:07:29|0.00018699
11:07:30|0.00018696
11:07:30|0.00018696
11:07:32|0.00018696
11:07:34|0.00018691
11:07:35|0.00018694
11:07:36|0.00018694
11:07:38|0.00018688
11:07:39|0.00018688
11:07:40|0.00018686
11:07:41|0.00018685
11:07:42|0.00018679
11:07:43|0.00018679
11:07:45|0.00018685
11:07:45|0.00018685
11:07:46|0.00018679
11:07:47|0.00018678
11:07:48|0.00018684
11:07:49|0.0001869
11:07:50|0.00018686
11:07:51|0.00018685
11:07:52|0.00018686
11:07:53|0.00018686
11:07:54|0.00018703
11:07:55|0.00018697
11:07:56|0.00018697
11:07:58|0.00018699
11:07:59|0.00018699
11:07:59|0.00018699
11:08:01|0.00018699
11:08:02|0.00018699
11:08:03|0.00018697
11:08:04|0.00018704
11:08:05|0.00018704
11:08:07|0.000187
11:08:07|0.000187
11:08:08|0.0001871
11:08:09|0.0001871
11:08:10|0.0001871
11:08:11|0.0001871
11:08:12|0.000187
11:08:13|0.00018715
11:08:15|0.00018701
11:08:15|0.00018701
11:08:16|0.00018711
11:08:17|0.00018711
11:08:18|0.00018711
11:08:19|0.000187
11:08:20|0.000187
11:08:21|0.00018694
11:08:22|0.00018694
11:08:23|0.00018673
11:08:24|0.00018673
11:08:25|0.00018687
11:08:26|0.00018687
11:08:27|0.00018693
11:08:29|0.00018693
11:08:29|0.00018693
11:08:30|0.00018693
11:08:31|0.00018693
11:08:33|0.00018684
11:08:35|0.00018694
11:08:36|0.00018706
11:08:37|0.00018693
11:08:37|0.00018706
11:08:39|0.00018706
11:08:40|0.00018706
11:08:41|0.00018708
11:08:43|0.00018719
11:08:44|0.00018719
11:08:45|0.00018719
11:08:46|0.00018713
11:08:47|0.00018713
11:08:48|0.00018713
11:08:49|0.00018719
11:08:50|0.00018733
11:08:51|0.00018723
11:08:53|0.00018725
11:08:53|0.00018733
11:08:54|0.00018725
11:08:55|0.00018744
11:08:56|0.00018729
11:08:57|0.00018732
11:08:58|0.00018743
11:09:00|0.00018747
11:09:01|0.00018747
11:09:02|0.00018757
11:09:03|0.00018757
11:09:04|0.0001876
11:09:05|0.0001876
11:09:07|0.00018752
11:09:07|0.00018758
11:09:09|0.00018769
11:09:09|0.00018769
11:09:10|0.00018769
11:09:11|0.0001878
11:09:13|0.00018758
11:09:14|0.00018769
11:09:14|0.00018755
11:09:15|0.00018761
11:09:17|0.00018729
11:09:17|0.00018757
11:09:18|0.00018757
11:09:19|0.0001877
11:09:20|0.00018772
11:09:21|0.00018772
11:09:22|0.0001876
11:09:24|0.0001876
11:09:24|0.00018758
11:09:25|0.00018745
11:09:27|0.00018745
11:09:27|0.00018745
11:09:29|0.00018752
11:09:30|0.00018752
11:09:30|0.00018752
11:09:32|0.00018768
11:09:32|0.00018768
11:09:34|0.0001876
11:09:35|0.00018758
11:09:37|0.00018778
11:09:38|0.00018778
11:09:39|0.00018778
11:09:41|0.00018765
11:09:42|0.00018765
11:09:43|0.00018765
11:09:45|0.00018765
11:09:45|0.00018765
11:09:47|0.00018761
11:09:48|0.00018763
11:09:49|0.00018758
11:09:49|0.00018758
11:09:50|0.00018764
11:09:52|0.00018749
11:09:54|0.00018752
11:09:54|0.0001875
11:09:55|0.00018759
11:09:56|0.00018759
11:09:57|0.00018749
11:09:59|0.00018749
11:09:59|0.0001875
11:10:00|0.00018759
11:10:01|0.00018759
11:10:02|0.00018759
11:10:03|0.00018759
11:10:04|0.00018759
11:10:06|0.0001875
11:10:07|0.0001875
11:10:07|0.0001875
11:10:09|0.0001875
11:10:10|0.0001876
11:10:10|0.00018773
11:10:12|0.00018761
11:10:14|0.00018762
11:10:16|0.00018756
11:10:16|0.00018751
11:10:17|0.00018752
11:10:18|0.00018751
11:10:19|0.00018756
11:10:20|0.00018752
11:10:21|0.00018751
11:10:23|0.00018764
11:10:24|0.00018758
11:10:24|0.00018756
11:10:26|0.00018756
11:10:26|0.00018756
11:10:27|0.00018764
11:10:28|0.00018775
11:10:29|0.0001878
11:10:30|0.0001878
11:10:31|0.0001878
11:10:32|0.0001878
11:10:34|0.0001878
11:10:34|0.00018776
11:10:36|0.00018776
11:10:38|0.0001878
11:10:39|0.0001878
11:10:40|0.00018787
11:10:40|0.00018791
11:10:42|0.00018791
11:10:43|0.00018771
11:10:44|0.00018785
11:10:45|0.00018785
11:10:47|0.00018774
11:10:47|0.00018774
11:10:49|0.00018774
11:10:49|0.00018774
11:10:50|0.00018774
11:10:51|0.00018782
11:10:52|0.00018781
11:10:54|0.00018781
11:10:54|0.00018781
11:10:55|0.00018774
11:10:56|0.00018774
11:10:57|0.00018774
11:10:59|0.00018784
11:11:00|0.0001879
11:11:01|0.00018781
11:11:02|0.00018781
11:11:02|0.00018776
11:11:04|0.0001877
11:11:04|0.00018759
11:11:06|0.00018759
11:11:07|0.00018767
11:11:07|0.00018757
11:11:09|0.00018758
11:11:10|0.00018766
11:11:11|0.00018766
11:11:11|0.00018766
11:11:13|0.00018766
11:11:14|0.00018764
11:11:15|0.00018764
11:11:16|0.00018764
11:11:16|0.00018764
11:11:18|0.00018764
11:11:19|0.00018764
11:11:20|0.0001876
11:11:20|0.00018764
11:11:22|0.00018745
11:11:22|0.00018728
11:11:24|0.00018746
11:11:25|0.00018746
11:11:26|0.00018742
11:11:26|0.00018742
11:11:27|0.00018728
11:11:29|0.00018727
11:11:29|0.00018727
11:11:31|0.00018738
11:11:32|0.00018733
11:11:33|0.0001875
11:11:34|0.00018733
11:11:34|0.00018733
11:11:36|0.00018746
11:11:37|0.00018746
11:11:38|0.00018735
11:11:40|0.00018735
11:11:42|0.00018736
11:11:43|0.0001874
11:11:44|0.0001874
11:11:45|0.00018738
11:11:47|0.00018735
11:11:47|0.00018735
11:11:49|0.00018736
11:11:50|0.00018733
11:11:51|0.00018733
11:11:52|0.00018735
11:11:53|0.00018737
11:11:54|0.00018745
11:11:55|0.00018733
11:11:56|0.00018742
11:11:57|0.00018742
11:11:58|0.00018742
11:11:59|0.00018774
11:12:00|0.00018753
11:12:02|0.0001877
11:12:02|0.0001877
11:12:04|0.00018778
11:12:05|0.00018778
11:12:06|0.00018775
11:12:06|0.00018774
11:12:07|0.00018774
11:12:09|0.00018761
11:12:09|0.00018787
11:12:11|0.00018787
11:12:12|0.00018778
11:12:12|0.00018784
11:12:13|0.00018777
11:12:15|0.00018784
11:12:16|0.00018784
11:12:16|0.00018784
11:12:17|0.00018784
11:12:18|0.00018784
11:12:19|0.00018784
11:12:21|0.00018784
11:12:22|0.00018784
11:12:23|0.00018784
11:12:24|0.00018784
11:12:25|0.00018784
11:12:26|0.00018784
11:12:28|0.00018784
11:12:29|0.00018784
11:12:29|0.00018784
11:12:31|0.00018784
11:12:31|0.00018776
11:12:32|0.00018776
11:12:34|0.00018787
11:12:34|0.00018787
11:12:35|0.00018785
11:12:37|0.00018786
11:12:38|0.00018785
11:12:40|0.00018792
11:12:41|0.00018792
11:12:42|0.00018784
11:12:44|0.00018784
11:12:45|0.00018785
11:12:46|0.00018776
11:12:47|0.00018776
11:12:48|0.00018785
11:12:49|0.00018786
11:12:50|0.000188
11:12:51|0.00018785
11:12:52|0.00018817
11:12:53|0.00018793
11:12:54|0.00018793
11:12:55|0.00018793
11:12:56|0.00018796
11:12:57|0.00018796
11:12:58|0.00018811
11:12:59|0.00018798
11:13:00|0.00018808
11:13:01|0.00018801
11:13:02|0.00018802
11:13:03|0.00018802
11:13:04|0.00018802
11:13:05|0.00018813
11:13:06|0.00018814
11:13:07|0.00018814
11:13:08|0.00018814
11:13:09|0.00018816
11:13:10|0.00018817
11:13:11|0.0001883
11:13:12|0.0001883
11:13:13|0.0001883
11:13:14|0.00018821
11:13:15|0.00018829
11:13:16|0.00018826
11:13:17|0.00018828
11:13:18|0.00018828
11:13:19|0.00018828
11:13:20|0.00018828
11:13:21|0.00018845
11:13:22|0.00018845
11:13:23|0.00018824
11:13:24|0.00018824
11:13:25|0.00018824
11:13:26|0.00018831
11:13:27|0.00018842
11:13:28|0.00018842
11:13:29|0.00018842
11:13:30|0.00018842
11:13:31|0.00018842
11:13:32|0.00018842
11:13:34|0.00018842
11:13:34|0.00018843
11:13:35|0.00018843
11:13:37|0.0001883
11:13:38|0.0001883
11:13:39|0.00018841
11:13:40|0.0001884
11:13:42|0.00018837
11:13:43|0.00018835
11:13:44|0.00018829
11:13:45|0.00018834
11:13:46|0.00018837
11:13:48|0.0001884
11:13:48|0.0001884
11:13:49|0.00018844
11:13:50|0.0001884
11:13:51|0.00018884
11:13:53|0.00018884
11:13:54|0.00018884
11:13:55|0.00018884
11:13:56|0.00018871
11:13:57|0.00018887
11:13:58|0.00018887
11:13:59|0.00018895
11:14:00|0.00018881
11:14:01|0.00018885
11:14:02|0.00018887
11:14:03|0.00018883
11:14:04|0.00018872
11:14:05|0.00018884
11:14:06|0.00018884
11:14:07|0.00018871
11:14:08|0.00018871
11:14:09|0.00018886
11:14:10|0.00018874
11:14:11|0.00018874
11:14:12|0.00018886
11:14:13|0.00018886
11:14:14|0.00018893
11:14:15|0.00018893
11:14:16|0.00018893
11:14:17|0.00018893
11:14:18|0.00018872
11:14:19|0.00018871
11:14:20|0.0001886
11:14:21|0.00018849
11:14:22|0.00018866
11:14:23|0.00018849
11:14:24|0.00018862
11:14:25|0.00018849
11:14:26|0.00018856
11:14:27|0.00018856
11:14:28|0.00018878
11:14:29|0.00018878
11:14:30|0.00018859
11:14:31|0.00018875
11:14:32|0.00018875
11:14:33|0.00018875
11:14:35|0.00018875
11:14:35|0.00018877
11:14:36|0.00018877
11:14:37|0.00018877
11:14:38|0.00018875
11:14:40|0.00018877
11:14:41|0.00018877
11:14:42|0.00018877
11:14:43|0.00018876
11:14:45|0.00018878
11:14:46|0.00018878
11:14:47|0.00018878
11:14:49|0.00018878
11:14:50|0.00018878
11:14:50|0.00018878
11:14:51|0.00018878
11:14:52|0.00018878
11:14:53|0.00018878
11:14:55|0.00018878
11:14:55|0.00018878
11:14:56|0.00018891
11:14:57|0.0001889
11:14:58|0.0001888
11:15:00|0.0001888
11:15:00|0.00018889
11:15:02|0.0001888
11:15:03|0.0001888
11:15:04|0.00018864
11:15:04|0.00018863
11:15:06|0.00018871
11:15:07|0.00018863
11:15:08|0.0001886
11:15:09|0.00018868
11:15:10|0.00018869
11:15:11|0.00018869
11:15:12|0.0001886
11:15:13|0.0001886
11:15:15|0.0001886
11:15:16|0.00018861
11:15:16|0.0001886
11:15:17|0.00018851
11:15:18|0.00018862
11:15:19|0.00018862
11:15:20|0.0001886
11:15:21|0.00018843
11:15:22|0.00018847
11:15:23|0.00018849
11:15:24|0.00018849
11:15:25|0.00018849
11:15:26|0.00018874
11:15:27|0.00018881
11:15:28|0.0001888
11:15:29|0.00018861
11:15:30|0.00018864
11:15:31|0.00018864
11:15:32|0.00018864
11:15:33|0.00018889
11:15:34|0.00018875
11:15:35|0.00018888
11:15:36|0.00018888
11:15:37|0.00018886
11:15:38|0.0001887
11:15:39|0.00018884
11:15:42|0.00018871
11:15:43|0.00018871
11:15:43|0.00018869
11:15:45|0.0001887
11:15:46|0.0001887
11:15:47|0.00018873
11:15:48|0.00018873
11:15:50|0.00018873
11:15:51|0.00018872
11:15:52|0.00018872
11:15:53|0.00018872
11:15:54|0.00018888
11:15:56|0.00018874
11:15:57|0.00018861
11:15:57|0.00018861
11:15:59|0.00018861
11:15:59|0.0001887
11:16:00|0.00018878
11:16:01|0.00018877
11:16:03|0.00018877
11:16:03|0.00018877
11:16:04|0.0001888
11:16:05|0.0001888
11:16:06|0.00018886
11:16:08|0.00018886
11:16:09|0.0001888
11:16:10|0.00018881
11:16:11|0.00018881
11:16:12|0.0001888
11:16:13|0.00018886
11:16:14|0.00018886
11:16:15|0.00018888
11:16:16|0.00018886
11:16:16|0.00018881
11:16:18|0.00018881
11:16:19|0.00018881
11:16:20|0.00018881
11:16:21|0.00018881
11:16:22|0.00018881
11:16:23|0.00018886
11:16:24|0.00018886
11:16:25|0.00018886
11:16:26|0.00018886
11:16:27|0.00018886
11:16:28|0.00018886
11:16:29|0.00018886
11:16:30|0.00018886
11:16:31|0.00018886
11:16:32|0.00018886
11:16:33|0.0001889
11:16:34|0.00018887
11:16:35|0.00018887
11:16:36|0.00018887
11:16:37|0.00018893
11:16:38|0.00018886
11:16:39|0.00018886
11:16:40|0.00018886
11:16:41|0.00018886
11:16:43|0.00018886
11:16:43|0.000189
11:16:45|0.00018895
11:16:47|0.00018899
11:16:48|0.00018908
11:16:49|0.00018925
11:16:50|0.00018932
11:16:51|0.00018935
11:16:52|0.00018935
11:16:53|0.00018907
11:16:54|0.00018931
11:16:55|0.00018913
11:16:56|0.00018913
11:16:57|0.00018913
11:16:58|0.00018913
11:16:59|0.00018914
11:17:00|0.00018914
11:17:01|0.00018914
11:17:02|0.00018914
11:17:03|0.00018897
11:17:04|0.00018912
11:17:05|0.00018912
11:17:06|0.00018899
11:17:08|0.00018899
11:17:09|0.00018908
11:17:09|0.00018908
11:17:11|0.00018907
11:17:12|0.00018915
11:17:14|0.00018915
11:17:14|0.0001891
11:17:15|0.00018908
11:17:16|0.0001891
11:17:17|0.0001891
11:17:18|0.0001891
11:17:19|0.00018925
11:17:20|0.00018925
11:17:21|0.00018916
11:17:22|0.0001891
11:17:23|0.0001891
11:17:24|0.00018928
11:17:25|0.00018928
11:17:26|0.00018913
11:17:27|0.00018913
11:17:28|0.00018913
11:17:29|0.00018944
11:17:30|0.00018944
11:17:31|0.00018944
11:17:32|0.00018944
11:17:33|0.00018944
11:17:34|0.00018943
11:17:35|0.00018942
11:17:36|0.00018942
11:17:37|0.00018942
11:17:38|0.00018942
11:17:39|0.00018942
11:17:40|0.00018956
11:17:41|0.00018943
11:17:43|0.00018932
11:17:44|0.00018932
11:17:45|0.00018938
11:17:47|0.00018943
11:17:47|0.00018943
11:17:49|0.00018933
11:17:51|0.00018942
11:17:52|0.00018942
11:17:53|0.00018944
11:17:54|0.00018944
11:17:56|0.00018942
11:17:57|0.00018965
11:17:57|0.00018972
11:17:58|0.00018972
11:17:59|0.0001897
11:18:01|0.00018953
11:18:01|0.00018953
11:18:03|0.00018971
11:18:04|0.00018958
11:18:05|0.00018973
11:18:06|0.00018973
11:18:07|0.00018973
11:18:08|0.00018971
11:18:09|0.00018971
11:18:10|0.00018971
11:18:11|0.0001897
11:18:11|0.00018959
11:18:13|0.00018953
11:18:14|0.00018962
11:18:14|0.00018953
11:18:16|0.00018964
11:18:17|0.00018964
11:18:18|0.00018973
11:18:18|0.00018965
11:18:20|0.00018977
11:18:21|0.00018977
11:18:22|0.00018977
11:18:22|0.00018977
11:18:23|0.00018977
11:18:25|0.00018977
11:18:26|0.00018977
11:18:27|0.00018977
11:18:28|0.00018972
11:18:29|0.00018976
11:18:30|0.00018976
11:18:31|0.00018977
11:18:32|0.00018977
11:18:33|0.00018981
11:18:34|0.00018977
11:18:35|0.0001899
11:18:36|0.00018997
11:18:37|0.00018985
11:18:38|0.00018985
11:18:39|0.00018985
11:18:40|0.00018991
11:18:41|0.00018991
11:18:42|0.00019
11:18:43|0.00019
11:18:44|0.00019
11:18:46|0.00019
11:18:47|0.00018997
11:18:48|0.00019
11:18:49|0.00018997
11:18:50|0.00018997
11:18:51|0.00018997
11:18:52|0.00018997
11:18:53|0.00019004
11:18:55|0.00019009
11:18:56|0.00019013
11:18:56|0.00019013
11:18:57|0.00019008
11:18:58|0.00019008
11:18:59|0.00019011
11:19:01|0.00019009
11:19:01|0.00019011
11:19:03|0.00019013
11:19:04|0.00019013
11:19:05|0.00019013
11:19:05|0.00018984
11:19:07|0.00018998
11:19:07|0.00018984
11:19:08|0.00018993
11:19:10|0.00018993
11:19:11|0.00018993
11:19:11|0.00018993
11:19:13|0.00018993
11:19:13|0.00018994
11:19:15|0.00018994
11:19:16|0.00018994
11:19:17|0.00018994
11:19:18|0.00018994
11:19:19|0.00018993
11:19:20|0.00018993
11:19:21|0.00018992
11:19:22|0.00018985
11:19:23|0.00018985
11:19:24|0.00018988
11:19:25|0.00018993
11:19:26|0.00018978
11:19:27|0.00018962
11:19:28|0.00018962
11:19:29|0.00018958
11:19:30|0.00018964
11:19:31|0.00018944
11:19:32|0.0001896
11:19:33|0.00018958
11:19:34|0.00018958
11:19:35|0.00018953
11:19:36|0.00018953
11:19:37|0.00018953
11:19:38|0.00018958
11:19:39|0.00018953
11:19:40|0.00018953
11:19:41|0.00018953
11:19:42|0.00018976
11:19:43|0.0001896
11:19:44|0.00018974
11:19:46|0.00018974
11:19:48|0.00018964
11:19:49|0.00018964
11:19:50|0.0001898
11:19:51|0.0001898
11:19:52|0.0001898
11:19:53|0.0001898
11:19:55|0.00018981
11:19:55|0.00018981
11:19:56|0.00018981
11:19:58|0.00018981
11:19:58|0.00018981
11:19:59|0.0001899
11:20:00|0.00018981
11:20:01|0.00018981
11:20:02|0.00018981
11:20:04|0.00018974
11:20:05|0.00018974
11:20:06|0.00018979
11:20:07|0.00018979
11:20:08|0.00018979
11:20:09|0.00018979
11:20:10|0.00018979
11:20:11|0.00018979
11:20:12|0.00018981
11:20:13|0.0001898
11:20:14|0.00018986
11:20:15|0.0001898
11:20:16|0.0001899
11:20:16|0.00018985
11:20:18|0.00018993
11:20:19|0.0001896
11:20:19|0.00018987
11:20:21|0.00018992
11:20:22|0.00018981
11:20:23|0.00018981
11:20:24|0.00018987
11:20:25|0.00018987
11:20:26|0.00018983
11:20:27|0.00018983
11:20:27|0.00018983
11:20:29|0.00018983
11:20:30|0.00018975
11:20:31|0.00018987
11:20:31|0.00018987
11:20:33|0.00018999
11:20:34|0.00018989
11:20:35|0.00018989
11:20:36|0.00018989
11:20:36|0.00018995
11:20:37|0.00018995
11:20:39|0.00018995
11:20:40|0.00018989
11:20:41|0.0001899
11:20:42|0.00018989
11:20:43|0.00018999
11:20:43|0.00018975
11:20:44|0.00018982
11:20:47|0.0001898
11:20:48|0.00018956
11:20:48|0.00018972
11:20:51|0.00018966
11:20:51|0.00018964
11:20:52|0.00018951
11:20:53|0.00018962
11:20:54|0.00018962
11:20:55|0.00018962
11:20:56|0.00018972
11:20:58|0.00018972
11:20:58|0.00018961
11:20:59|0.00018961
11:21:00|0.00018961
11:21:01|0.00018962
11:21:02|0.00018961
11:21:03|0.00018962
11:21:04|0.00018962
11:21:06|0.00018975
11:21:06|0.00018972
11:21:07|0.00018972
11:21:08|0.00018971
11:21:10|0.00018971
11:21:12|0.00018971
11:21:12|0.0001898
11:21:13|0.00018972
11:21:14|0.00018972
11:21:15|0.00018978
11:21:16|0.00018978
11:21:18|0.00018978
11:21:18|0.00018978
11:21:20|0.00018978
11:21:21|0.00018982
11:21:22|0.00018982
11:21:23|0.00018999
11:21:24|0.00018999
11:21:24|0.00018998
11:21:26|0.00018986
11:21:27|0.00018987
11:21:28|0.00018989
11:21:28|0.00018997
11:21:29|0.00018997
11:21:30|0.00019
11:21:31|0.00018998
11:21:33|0.00018991
11:21:34|0.00018991
11:21:35|0.00018991
11:21:36|0.00018999
11:21:37|0.00018999
11:21:38|0.00018999
11:21:39|0.00018999
11:21:40|0.00018992
11:21:41|0.00018991
11:21:42|0.00018991
11:21:43|0.00018987
11:21:44|0.00018991
11:21:45|0.00018992
11:21:46|0.00018992
11:21:48|0.00018994
11:21:49|0.00018999
11:21:50|0.00018999
11:21:51|0.00018999
11:21:52|0.00018995
11:21:53|0.00018995
11:21:54|0.00018999
11:21:55|0.00018999
11:21:56|0.00018999
11:21:58|0.0001901
11:21:58|0.0001901
11:22:00|0.00019004
11:22:01|0.00019008
11:22:02|0.00019015
11:22:03|0.00019015
11:22:03|0.00019015
11:22:05|0.00019015
11:22:06|0.00019015
11:22:07|0.00019016
11:22:08|0.00019015
11:22:09|0.00019016
11:22:11|0.00019016
11:22:12|0.00019016
11:22:12|0.00019016
11:22:14|0.00019016
11:22:15|0.00019015
11:22:15|0.0001901
11:22:16|0.0001901
11:22:17|0.00019009
11:22:19|0.00019009
11:22:20|0.00019009
11:22:20|0.00019009
11:22:22|0.00019005
11:22:23|0.00019005
11:22:23|0.00019009
11:22:25|0.00019021
11:22:26|0.00019021
11:22:27|0.00019021
11:22:27|0.00019014
11:22:29|0.00019014
11:22:30|0.00019022
11:22:31|0.00019022
11:22:31|0.00019022
11:22:33|0.00019022
11:22:33|0.0001903
11:22:34|0.00019036
11:22:36|0.00019036
11:22:37|0.00019036
11:22:38|0.00019032
11:22:38|0.00019048
11:22:39|0.00019048
11:22:40|0.00019048
11:22:42|0.00019044
11:22:42|0.00019044
11:22:43|0.0001904
11:22:44|0.00019037
11:22:45|0.00019049
11:22:46|0.00019037
11:22:48|0.00019044
11:22:50|0.00019041
11:22:50|0.00019042
11:22:52|0.00019044
11:22:53|0.00019045
11:22:54|0.00019032
11:22:55|0.00019032
11:22:56|0.00019031
11:22:57|0.0001905
11:22:58|0.0001905
11:22:59|0.00019031
11:23:00|0.00019049
11:23:01|0.00019052
11:23:02|0.00019077
11:23:04|0.00019075
11:23:05|0.00019051
11:23:05|0.00019055
11:23:08|0.00019069
11:23:08|0.00019069
11:23:09|0.00019067
11:23:10|0.00019067
11:23:11|0.00019075
11:23:12|0.00019068
11:23:14|0.0001908
11:23:14|0.00019072
11:23:15|0.00019079
11:23:16|0.0001908
11:23:17|0.0001908
11:23:18|0.0001908
11:23:19|0.00019084
11:23:20|0.0001908
11:23:21|0.00019081
11:23:22|0.00019081
11:23:23|0.00019081
11:23:24|0.00019081
11:23:25|0.00019068
11:23:26|0.00019074
11:23:27|0.00019061
11:23:28|0.00019074
11:23:29|0.00019074
11:23:31|0.00019077
11:23:31|0.00019077
11:23:32|0.00019081
11:23:33|0.00019076
11:23:35|0.00019081
11:23:35|0.00019081
11:23:37|0.00019081
11:23:38|0.00019081
11:23:39|0.00019081
11:23:40|0.00019081
11:23:41|0.00019085
11:23:42|0.00019097
11:23:43|0.00019099
11:23:44|0.00019098
11:23:45|0.00019098
11:23:46|0.00019099
11:23:47|0.00019099
11:23:48|0.00019098
11:23:49|0.00019099
11:23:50|0.00019099
11:23:51|0.000191
11:23:53|0.000191
11:23:55|0.00019094
11:23:55|0.00019099
11:23:57|0.00019099
11:23:59|0.00019099
11:24:00|0.00019099
11:24:01|0.00019091
11:24:02|0.00019082
11:24:03|0.00019082
11:24:04|0.00019082
11:24:05|0.00019082
11:24:06|0.00019082
11:24:07|0.00019094
11:24:08|0.00019092
11:24:09|0.00019097
11:24:10|0.00019092
11:24:11|0.00019097
11:24:11|0.00019092
11:24:12|0.00019093
11:24:14|0.00019093
11:24:15|0.000191
11:24:16|0.00019105
11:24:17|0.00019095
11:24:17|0.00019102
11:24:19|0.00019103
11:24:20|0.00019103
11:24:20|0.00019103
11:24:21|0.00019103
11:24:23|0.0001912
11:24:24|0.00019121
11:24:25|0.00019112
11:24:25|0.00019116
11:24:27|0.00019115
11:24:27|0.00019137
11:24:29|0.00019137
11:24:29|0.00019138
11:24:31|0.00019122
11:24:32|0.00019123
11:24:33|0.00019123
11:24:34|0.00019131
11:24:35|0.00019135
11:24:35|0.0001913
11:24:37|0.00019136
11:24:38|0.00019135
11:24:39|0.00019116
11:24:39|0.00019132
11:24:41|0.00019121
11:24:42|0.00019121
11:24:43|0.00019132
11:24:43|0.00019132
11:24:44|0.00019137
11:24:46|0.00019136
11:24:47|0.00019136
11:24:47|0.00019126
11:24:49|0.00019131
11:24:51|0.0001914
11:24:52|0.00019156
11:24:52|0.00019159
11:24:55|0.00019172
11:24:56|0.00019165
11:24:57|0.0001917
11:24:59|0.00019172
11:25:00|0.00019179
11:25:01|0.00019179
11:25:02|0.00019174
11:25:02|0.00019184
11:25:04|0.00019199
11:25:05|0.00019182
11:25:06|0.00019194
11:25:07|0.00019197
11:25:08|0.00019197
11:25:09|0.00019189
11:25:10|0.00019191
11:25:11|0.00019196
11:25:12|0.00019196
11:25:13|0.00019189
11:25:14|0.00019197
11:25:15|0.00019182
11:25:16|0.00019184
11:25:16|0.00019194
11:25:18|0.00019173
11:25:19|0.0001916
11:25:20|0.00019183
11:25:21|0.00019179
11:25:22|0.00019166
11:25:24|0.000192
11:25:24|0.0001918
11:25:25|0.00019109
11:25:26|0.00019108
11:25:27|0.00019146
11:25:28|0.00019143
11:25:29|0.00019139
11:25:30|0.00019138
11:25:31|0.00019119
11:25:32|0.00019106
11:25:33|0.00019122
11:25:34|0.00019121
11:25:35|0.00019116
11:25:36|0.000191
11:25:37|0.00019114
11:25:38|0.00019115
11:25:39|0.00019101
11:25:40|0.00019119
11:25:41|0.00019129
11:25:42|0.00019115
11:25:43|0.00019135
11:25:44|0.00019129
11:25:45|0.0001913
11:25:46|0.00019129
11:25:47|0.00019129
11:25:48|0.00019134
11:25:49|0.00019134
11:25:51|0.00019134
11:25:53|0.00019135
11:25:54|0.00019135
11:25:56|0.00019151
11:25:57|0.00019151
11:25:57|0.00019171
11:25:59|0.00019182
11:26:00|0.0001917
11:26:01|0.00019169
11:26:02|0.00019177
11:26:04|0.00019169
11:26:06|0.00019173
11:26:06|0.0001917
11:26:07|0.0001917
11:26:09|0.00019168
11:26:10|0.00019177
11:26:11|0.00019175
11:26:12|0.00019174
11:26:13|0.00019156
11:26:13|0.00019175
11:26:14|0.00019161
11:26:16|0.00019158
11:26:17|0.00019144
11:26:18|0.00019182
11:26:19|0.00019185
11:26:20|0.00019185
11:26:21|0.00019166
11:26:22|0.00019166
11:26:23|0.00019178
11:26:24|0.00019169
11:26:25|0.00019182
11:26:26|0.00019179
11:26:26|0.00019179
11:26:28|0.00019179
11:26:29|0.00019179
11:26:29|0.00019178
11:26:31|0.00019189
11:26:32|0.00019178
11:26:32|0.00019179
11:26:34|0.00019179
11:26:35|0.00019185
11:26:36|0.00019185
11:26:37|0.00019185
11:26:38|0.0001918
11:26:39|0.00019185
11:26:40|0.00019168
11:26:41|0.00019134
11:26:43|0.00019161
11:26:44|0.00019137
11:26:45|0.00019149
11:26:46|0.00019149
11:26:46|0.00019148
11:26:47|0.00019185
11:26:48|0.00019151
11:26:49|0.00019151
11:26:50|0.00019171
11:26:52|0.00019171
11:26:54|0.00019143
11:26:55|0.00019168
11:26:56|0.00019181
11:26:58|0.00019182
11:26:58|0.00019164
11:26:59|0.00019164
11:27:00|0.00019146
11:27:02|0.00019149
11:27:03|0.00019149
11:27:05|0.00019157
11:27:06|0.00019164
11:27:06|0.00019156
11:27:07|0.00019156
11:27:09|0.00019151
11:27:09|0.00019151
11:27:11|0.00019151
11:27:11|0.00019151
11:27:12|0.0001915
11:27:13|0.00019156
11:27:14|0.0001915
11:27:16|0.00019156
11:27:17|0.0001915
11:27:17|0.0001915
11:27:19|0.0001915
11:27:20|0.0001915
11:27:22|0.00019122
11:27:22|0.00019123
11:27:23|0.00019123
11:27:25|0.0001912
11:27:25|0.00019142
11:27:26|0.00019125
11:27:27|0.00019125
11:27:28|0.00019125
11:27:30|0.00019138
11:27:30|0.00019138
11:27:31|0.00019138
11:27:32|0.00019137
11:27:33|0.00019137
11:27:34|0.00019134
11:27:36|0.00019133
11:27:37|0.00019126
11:27:38|0.00019132
11:27:39|0.00019132
11:27:40|0.00019132
11:27:41|0.00019131
11:27:42|0.00019132
11:27:43|0.00019132
11:27:44|0.00019132
11:27:45|0.00019125
11:27:46|0.00019125
11:27:47|0.0001912
11:27:48|0.00019118
11:27:49|0.00019118
11:27:50|0.00019102
11:27:51|0.00019114
11:27:52|0.00019112
11:27:54|0.000191
11:27:56|0.000191
11:27:56|0.00019114
11:27:58|0.00019114
11:27:59|0.00019112
11:28:00|0.00019103
11:28:01|0.00019103
11:28:02|0.00019076
11:28:03|0.0001906
11:28:04|0.00019057
11:28:05|0.00019076
11:28:06|0.00019056
11:28:07|0.00019056
11:28:08|0.00019052
11:28:09|0.00019057
11:28:10|0.00019089
11:28:11|0.00019064
11:28:12|0.00019039
11:28:13|0.00019039
11:28:14|0.00019039
11:28:15|0.00019056
11:28:17|0.00019056
11:28:17|0.00019055
11:28:19|0.00019055
11:28:19|0.00019055
11:28:20|0.00019061
11:28:22|0.00019056
11:28:23|0.00019055
11:28:24|0.00019051
11:28:25|0.00019048
11:28:26|0.00019048
11:28:27|0.0001903
11:28:28|0.00019037
11:28:29|0.00019037
11:28:30|0.00019037
11:28:31|0.00019033
11:28:32|0.00019031
11:28:33|0.00019032
11:28:34|0.00018999
11:28:35|0.00018992
11:28:36|0.00018987
11:28:37|0.00018968
11:28:38|0.00018979
11:28:39|0.00018966
11:28:40|0.00018966
11:28:41|0.00018975
11:28:42|0.0001897
11:28:43|0.00018956
11:28:44|0.00018973
11:28:45|0.00018985
11:28:46|0.00018984
11:28:47|0.00018968
11:28:48|0.00018968
11:28:50|0.00018975
11:28:51|0.00018975
11:28:51|0.00018966
11:28:52|0.00018958
11:28:54|0.00018958
11:28:56|0.00018968
11:28:57|0.00018968
11:28:58|0.00018968
11:28:59|0.00018968
11:29:00|0.00018968
11:29:01|0.00018968
11:29:02|0.00018968
11:29:03|0.00018969
11:29:04|0.00018965
11:29:05|0.00018965
11:29:06|0.0001897
11:29:07|0.00018963
11:29:08|0.00018976
11:29:09|0.00018974
11:29:10|0.00018974
11:29:11|0.00018974
11:29:12|0.00018976
11:29:13|0.00018974
11:29:14|0.00018969
11:29:15|0.00018966
11:29:16|0.00018976
11:29:17|0.00018976
11:29:18|0.00019006
11:29:19|0.0001901
11:29:20|0.00019003
11:29:21|0.00019036
11:29:22|0.0001904
11:29:23|0.00019023
11:29:24|0.00019024
11:29:25|0.00019017
11:29:27|0.0001904
11:29:28|0.00019039
11:29:29|0.00019037
11:29:30|0.00019037
11:29:30|0.00019041
11:29:31|0.00019041
11:29:33|0.00019037
11:29:33|0.00019025
11:29:34|0.00019025
11:29:35|0.00019041
11:29:36|0.00019032
11:29:37|0.0001905
11:29:39|0.00019041
11:29:39|0.0001904
11:29:40|0.0001904
11:29:41|0.00019042
11:29:42|0.0001905
11:29:43|0.0001904
11:29:45|0.00019047
11:29:46|0.00019037
11:29:47|0.00019041
11:29:48|0.00019043
11:29:49|0.00019043
11:29:50|0.00019044
11:29:51|0.00019044
11:29:51|0.00019043
11:29:53|0.00019043
11:29:53|0.00019044
11:29:55|0.0001904
11:29:57|0.00019044
11:29:58|0.00019044
11:29:58|0.00019035
11:29:59|0.00019044
11:30:00|0.00019036
11:30:01|0.00019043
11:30:03|0.00019043
11:30:04|0.00019044
11:30:05|0.00019043
11:30:06|0.00019043
11:30:07|0.00019043
11:30:08|0.00019043
11:30:09|0.00019031
11:30:10|0.00019031
11:30:10|0.00019033
11:30:12|0.00019025
11:30:13|0.00019042
11:30:14|0.00019042
11:30:15|0.00019043
11:30:16|0.00019043
11:30:17|0.00019034
11:30:18|0.00019034
11:30:19|0.00019061
11:30:20|0.00019061
11:30:20|0.00019076
11:30:22|0.00019061
11:30:23|0.00019069
11:30:24|0.00019084
11:30:25|0.00019084
11:30:26|0.0001909
11:30:27|0.0001909
11:30:28|0.00019065
11:30:29|0.00019076
11:30:30|0.00019072
11:30:30|0.00019074
11:30:31|0.00019074
11:30:33|0.00019096
11:30:33|0.00019075
11:30:35|0.0001909
11:30:35|0.0001909
11:30:37|0.00019077
11:30:38|0.00019077
11:30:39|0.0001909
11:30:40|0.00019099
11:30:40|0.00019099
11:30:42|0.0001909
11:30:43|0.0001909
11:30:43|0.00019099
11:30:45|0.00019095
11:30:46|0.00019095
11:30:46|0.00019109
11:30:48|0.00019108
11:30:49|0.00019096
11:30:50|0.00019104
11:30:51|0.00019104
11:30:52|0.00019106
11:30:53|0.00019105
11:30:54|0.00019105
11:30:55|0.00019096
11:30:57|0.00019099
11:30:58|0.000191
11:30:59|0.000191
11:31:00|0.00019103
11:31:01|0.00019103
11:31:03|0.00019099
11:31:04|0.00019097
11:31:04|0.00019097
11:31:07|0.00019104
11:31:07|0.00019084
11:31:08|0.00019097
11:31:09|0.00019097
11:31:10|0.000191
11:31:12|0.000191
11:31:13|0.00019098
11:31:14|0.00019104
11:31:14|0.00019093
11:31:15|0.00019098
11:31:16|0.00019114
11:31:17|0.00019114
11:31:18|0.00019115
11:31:20|0.00019105
11:31:21|0.000191
11:31:21|0.00019101
11:31:22|0.00019101
11:31:24|0.00019113
11:31:24|0.00019114
11:31:25|0.00019107
11:31:27|0.00019107
11:31:27|0.00019097
11:31:28|0.00019108
11:31:29|0.00019107
11:31:30|0.00019105
11:31:31|0.00019105
11:31:32|0.0001907
11:31:34|0.00019076
11:31:35|0.00019069
11:31:35|0.00019067
11:31:36|0.00019067
11:31:38|0.00019067
11:31:38|0.00019005
11:31:39|0.00019005
11:31:40|0.00019005
11:31:41|0.00019005
11:31:42|0.00019043
11:31:44|0.0001903
11:31:45|0.0001903
11:31:46|0.00019015
11:31:47|0.00019015
11:31:48|0.00019015
11:31:49|0.00019027
11:31:49|0.00019027
11:31:51|0.00019025
11:31:52|0.00019025
11:31:53|0.00019
11:31:54|0.00019015
11:31:55|0.00019
11:31:56|0.00019014
11:31:58|0.00019
11:32:00|0.00018964
11:32:01|0.00018979
11:32:03|0.00018977
11:32:03|0.00018977
11:32:04|0.00018977
11:32:05|0.00018958
11:32:06|0.00018961
11:32:08|0.00018959
11:32:09|0.00018959
11:32:10|0.00018944
11:32:11|0.00018957
11:32:12|0.00018945
11:32:13|0.00018945
11:32:14|0.00018953
11:32:15|0.00018953
11:32:16|0.00018952
11:32:17|0.00018958
11:32:18|0.00018999
11:32:19|0.0001902
11:32:20|0.00019029
11:32:21|0.00019026
11:32:22|0.00019026
11:32:23|0.00019026
11:32:24|0.00019029
11:32:25|0.00019013
11:32:26|0.00018976
11:32:27|0.00018991
11:32:28|0.00018991
11:32:29|0.0001896
11:32:30|0.00018978
11:32:31|0.00018974
11:32:32|0.00018963
11:32:33|0.00018963
11:32:34|0.00018967
11:32:36|0.00018974
11:32:36|0.00018969
11:32:37|0.00018969
11:32:38|0.00018974
11:32:39|0.00018967
11:32:40|0.00018958
11:32:41|0.00018948
11:32:42|0.00018962
11:32:43|0.0001896
11:32:44|0.00018961
11:32:45|0.00018959
11:32:46|0.00018948
11:32:47|0.00018948
11:32:48|0.00018954
11:32:49|0.00018994
11:32:50|0.00018966
11:32:51|0.00018966
11:32:52|0.00018966
11:32:53|0.0001897
11:32:54|0.00018964
11:32:55|0.00018973
11:32:56|0.00018973
11:32:57|0.00018946
11:32:59|0.00018945
11:33:00|0.00018945
11:33:02|0.00018971
11:33:03|0.00018955
11:33:04|0.00018961
11:33:05|0.00018961
11:33:07|0.00018961
11:33:08|0.00018961
11:33:09|0.00018961
11:33:09|0.00018961
11:33:11|0.00018961
11:33:12|0.00018961
11:33:13|0.00018955
11:33:14|0.00018947
11:33:14|0.00018947
11:33:16|0.00018947
11:33:17|0.00018947
11:33:17|0.0001896
11:33:20|0.00018947
11:33:20|0.00018947
11:33:21|0.0001896
11:33:22|0.00018945
11:33:23|0.00018945
11:33:24|0.00018958
11:33:25|0.00018959
11:33:26|0.00018959
11:33:27|0.00018975
11:33:28|0.00018974
11:33:29|0.00018961
11:33:30|0.00018975
11:33:31|0.00018987
11:33:32|0.00018987
11:33:33|0.00018969
11:33:34|0.00018969
11:33:35|0.00018969
11:33:36|0.00018969
11:33:37|0.00018969
11:33:38|0.00018969
11:33:40|0.00018969
11:33:40|0.00018969
11:33:41|0.00018986
11:33:42|0.00018985
11:33:43|0.00018971
11:33:44|0.00018985
11:33:46|0.00018979
11:33:46|0.00018971
11:33:47|0.00018985
11:33:48|0.0001897
11:33:50|0.00018984
11:33:50|0.00018984
11:33:51|0.00018971
11:33:53|0.00018971
11:33:53|0.00018959
11:33:54|0.00018959
11:33:55|0.00018959
11:33:56|0.00018969
11:33:58|0.00018945
11:33:59|0.00018958
11:34:00|0.00018956
11:34:02|0.00018956
11:34:03|0.00018956
11:34:04|0.00018987
11:34:05|0.00018955
11:34:07|0.00018951
11:34:09|0.0001894
11:34:10|0.0001894
11:34:10|0.00018947
11:34:11|0.00018947
11:34:12|0.00018947
11:34:13|0.00018947
11:34:14|0.00018947
11:34:15|0.00018941
11:34:16|0.00018947
11:34:17|0.00018947
11:34:18|0.0001894
11:34:20|0.00018947
11:34:20|0.00018939
11:34:21|0.00018946
11:34:22|0.0001894
11:34:23|0.00018941
11:34:24|0.00018947
11:34:25|0.00018947
11:34:27|0.00018947
11:34:27|0.00018948
11:34:28|0.00018948
11:34:30|0.00018947
11:34:30|0.00018947
11:34:31|0.00018947
11:34:32|0.00018947
11:34:33|0.00018947
11:34:35|0.00018947
11:34:35|0.00018947
11:34:36|0.00018948
11:34:37|0.00018948
11:34:38|0.00018947
11:34:39|0.00018947
11:34:40|0.00018946
11:34:41|0.00018946
11:34:42|0.000189
11:34:44|0.00018919
11:34:45|0.00018905
11:34:46|0.00018905
11:34:46|0.00018897
11:34:47|0.00018897
11:34:48|0.00018895
11:34:49|0.00018897
11:34:50|0.00018905
11:34:51|0.00018906
11:34:52|0.00018906
11:34:53|0.0001892
11:34:54|0.00018908
11:34:55|0.00018908
11:34:56|0.00018908
11:34:57|0.00018905
11:34:58|0.00018905
11:35:00|0.00018905
11:35:02|0.00018906
11:35:04|0.00018906
11:35:05|0.0001892
11:35:07|0.00018911
11:35:08|0.00018905
11:35:09|0.00018905
11:35:10|0.00018905
11:35:11|0.00018904
11:35:12|0.00018896
11:35:13|0.00018891
11:35:14|0.00018891
11:35:15|0.00018899
11:35:15|0.00018899
11:35:17|0.0001888
11:35:18|0.0001888
11:35:18|0.00018891
11:35:20|0.00018899
11:35:20|0.00018892
11:35:21|0.00018905
11:35:23|0.00018905
11:35:23|0.00018892
11:35:25|0.00018892
11:35:26|0.00018892
11:35:27|0.00018889
11:35:28|0.00018902
11:35:29|0.00018891
11:35:30|0.00018891
11:35:30|0.00018905
11:35:32|0.00018905
11:35:32|0.00018905
11:35:34|0.00018905
11:35:35|0.00018905
11:35:35|0.00018891
11:35:37|0.00018904
11:35:37|0.00018904
11:35:38|0.00018904
11:35:39|0.00018904
11:35:40|0.00018904
11:35:41|0.00018893
11:35:42|0.00018892
11:35:43|0.00018892
11:35:44|0.00018893
11:35:46|0.00018898
11:35:46|0.00018898
11:35:47|0.00018893
11:35:48|0.0001888
11:35:49|0.00018896
11:35:50|0.00018893
11:35:51|0.00018873
11:35:53|0.0001887
11:35:53|0.0001887
11:35:54|0.0001887
11:35:56|0.00018879
11:35:56|0.00018872
11:35:57|0.00018872
11:35:58|0.00018872
11:35:59|0.00018872
11:36:01|0.00018872
11:36:03|0.00018879
11:36:04|0.00018872
11:36:05|0.00018878
11:36:06|0.00018886
11:36:07|0.00018891
11:36:08|0.00018886
11:36:09|0.00018886
11:36:10|0.00018886
11:36:11|0.00018886
11:36:12|0.00018871
11:36:13|0.00018871
11:36:14|0.0001887
11:36:15|0.00018872
11:36:16|0.00018871
11:36:17|0.00018874
11:36:18|0.0001888
11:36:19|0.0001888
11:36:20|0.00018882
11:36:21|0.00018882
11:36:22|0.00018882
11:36:23|0.00018881
11:36:24|0.00018888
11:36:25|0.00018881
11:36:27|0.00018881
11:36:28|0.0001888
11:36:28|0.0001888
11:36:29|0.0001888
11:36:31|0.00018881
11:36:32|0.00018881
11:36:33|0.00018881
11:36:34|0.00018874
11:36:34|0.00018874
11:36:36|0.00018871
11:36:37|0.00018872
11:36:38|0.0001888
11:36:38|0.00018872
11:36:40|0.00018872
11:36:41|0.00018866
11:36:42|0.00018842
11:36:43|0.00018856
11:36:44|0.00018841
11:36:45|0.00018842
11:36:46|0.00018842
11:36:46|0.00018842
11:36:48|0.00018845
11:36:49|0.00018857
11:36:49|0.00018857
11:36:51|0.000188
11:36:52|0.00018823
11:36:53|0.00018823
11:36:54|0.00018823
11:36:55|0.00018798
11:36:56|0.00018796
11:36:57|0.00018796
11:36:58|0.0001879
11:36:59|0.00018792
11:37:00|0.00018786
11:37:01|0.00018803
11:37:03|0.00018795
11:37:04|0.00018795
11:37:06|0.00018795
11:37:06|0.00018794
11:37:07|0.00018807
11:37:08|0.00018789
11:37:09|0.00018789
11:37:10|0.00018765
11:37:12|0.00018771
11:37:13|0.00018771
11:37:13|0.0001875
11:37:15|0.00018748
11:37:16|0.00018735
11:37:17|0.00018743
11:37:18|0.0001876
11:37:19|0.00018761
11:37:20|0.00018748
11:37:21|0.00018771
11:37:22|0.00018771
11:37:23|0.00018771
11:37:25|0.00018799
11:37:26|0.00018799
11:37:27|0.0001881
11:37:29|0.0001879
11:37:29|0.0001879
11:37:30|0.00018807
11:37:31|0.00018807
11:37:32|0.00018804
11:37:33|0.00018776
11:37:34|0.00018795
11:37:35|0.00018793
11:37:36|0.00018793
11:37:38|0.00018792
11:37:39|0.00018801
11:37:40|0.00018801
11:37:41|0.00018794
11:37:42|0.00018782
11:37:43|0.00018782
11:37:44|0.00018782
11:37:44|0.0001879
11:37:46|0.0001879
11:37:46|0.00018789
11:37:47|0.0001879
11:37:49|0.00018801
11:37:50|0.00018782
11:37:51|0.00018793
11:37:52|0.00018789
11:37:53|0.00018789
11:37:54|0.00018789
11:37:55|0.0001879
11:37:55|0.0001879
11:37:58|0.0001879
11:37:58|0.00018768
11:37:59|0.00018777
11:38:00|0.00018756
11:38:01|0.0001875
11:38:04|0.00018738
11:38:05|0.0001875
11:38:06|0.00018732
11:38:08|0.00018736
11:38:09|0.00018736
11:38:10|0.00018739
11:38:11|0.00018733
11:38:12|0.00018752
11:38:13|0.00018749
11:38:15|0.00018733
11:38:16|0.00018726
11:38:17|0.00018727
11:38:18|0.00018732
11:38:19|0.00018735
11:38:20|0.00018726
11:38:21|0.00018734
11:38:22|0.00018734
11:38:23|0.00018754
11:38:24|0.00018738
11:38:25|0.00018734
11:38:26|0.00018754
11:38:27|0.00018754
11:38:28|0.00018746
11:38:29|0.00018746
11:38:30|0.00018755
11:38:31|0.00018755
11:38:32|0.00018746
11:38:33|0.00018747
11:38:34|0.00018754
11:38:35|0.00018748
11:38:36|0.00018747
11:38:37|0.00018747
11:38:38|0.00018746
11:38:39|0.00018746
11:38:40|0.00018753
11:38:41|0.00018763
11:38:42|0.00018763
11:38:43|0.00018751
11:38:44|0.00018751
11:38:45|0.00018751
11:38:46|0.00018763
11:38:47|0.00018763
11:38:48|0.00018776
11:38:49|0.0001876
11:38:50|0.0001876
11:38:52|0.00018765
11:38:52|0.00018792
11:38:53|0.00018792
11:38:54|0.00018765
11:38:55|0.00018795
11:38:56|0.00018795
11:38:57|0.00018787
11:38:58|0.00018787
11:38:59|0.00018787
11:39:00|0.00018787
11:39:01|0.000188
11:39:02|0.000188
11:39:03|0.00018806
11:39:04|0.00018809
11:39:06|0.00018809
11:39:07|0.00018809
11:39:09|0.00018798
11:39:10|0.00018797
11:39:11|0.00018796
11:39:13|0.000188
11:39:13|0.000188
11:39:14|0.00018806
11:39:15|0.0001881
11:39:16|0.00018837
11:39:18|0.00018825
11:39:19|0.00018841
11:39:21|0.00018841
11:39:21|0.00018837
11:39:22|0.00018837
11:39:24|0.00018837
11:39:24|0.00018837
11:39:25|0.00018837
11:39:26|0.00018836
11:39:27|0.00018815
11:39:29|0.00018815
11:39:29|0.00018815
11:39:30|0.00018815
11:39:31|0.00018831
11:39:32|0.00018831
11:39:33|0.00018831
11:39:34|0.00018831
11:39:35|0.00018831
11:39:36|0.0001883
11:39:37|0.00018831
11:39:38|0.00018831
11:39:39|0.0001882
11:39:40|0.00018807
11:39:41|0.00018815
11:39:42|0.00018815
11:39:43|0.00018815
11:39:45|0.00018815
11:39:45|0.00018815
11:39:46|0.00018807
11:39:47|0.00018814
11:39:48|0.00018807
11:39:49|0.00018813
11:39:50|0.00018813
11:39:51|0.00018814
11:39:52|0.00018807
11:39:53|0.00018803
11:39:54|0.00018784
11:39:56|0.00018784
11:39:56|0.00018759
11:39:57|0.00018758
11:39:58|0.00018776
11:40:00|0.00018762
11:40:01|0.00018762
11:40:01|0.00018762
11:40:02|0.00018762
11:40:04|0.00018762
11:40:06|0.00018762
11:40:06|0.00018762
11:40:08|0.00018762
11:40:08|0.00018774
11:40:09|0.00018763
11:40:12|0.00018762
11:40:13|0.00018761
11:40:14|0.00018774
11:40:15|0.00018774
11:40:16|0.00018774
11:40:17|0.00018772
11:40:18|0.00018772
11:40:19|0.00018762
11:40:20|0.00018761
11:40:21|0.00018753
11:40:22|0.00018753
11:40:23|0.00018753
11:40:23|0.00018773
11:40:25|0.00018773
11:40:26|0.00018773
11:40:27|0.00018747
11:40:28|0.00018767
11:40:29|0.00018748
11:40:30|0.00018769
11:40:32|0.00018766
11:40:33|0.00018764
11:40:33|0.00018764
11:40:35|0.00018753
11:40:35|0.0001877
11:40:36|0.00018753
11:40:37|0.00018754
11:40:39|0.00018756
11:40:39|0.00018756
11:40:40|0.00018764
11:40:41|0.00018764
11:40:42|0.00018758
11:40:43|0.00018753
11:40:44|0.00018769
11:40:45|0.00018769
11:40:46|0.00018769
11:40:47|0.00018746
11:40:48|0.00018746
11:40:50|0.00018746
11:40:50|0.00018746
11:40:52|0.00018764
11:40:52|0.00018772
11:40:54|0.00018758
11:40:55|0.00018772
11:40:55|0.00018762
11:40:56|0.00018758
11:40:58|0.00018766
11:40:58|0.00018766
11:41:00|0.00018765
11:41:01|0.00018765
11:41:02|0.00018765
11:41:03|0.00018765
11:41:03|0.00018765
11:41:04|0.00018765
11:41:06|0.00018765
11:41:08|0.00018752
11:41:09|0.00018751
11:41:10|0.00018751
11:41:12|0.00018752
11:41:13|0.00018757
11:41:14|0.00018757
11:41:15|0.00018757
11:41:16|0.00018757
11:41:17|0.00018757
11:41:18|0.00018757
11:41:20|0.00018757
11:41:20|0.00018757
11:41:21|0.00018758
11:41:23|0.00018758
11:41:23|0.00018765
11:41:25|0.00018758
11:41:26|0.00018758
11:41:26|0.00018765
11:41:28|0.00018765
11:41:29|0.00018765
11:41:30|0.00018765
11:41:30|0.00018757
11:41:31|0.00018757
11:41:32|0.00018758
11:41:34|0.00018765
11:41:35|0.00018774
11:41:35|0.00018766
11:41:36|0.00018772
11:41:38|0.00018766
11:41:39|0.00018757
11:41:41|0.00018765
11:41:41|0.00018756
11:41:42|0.00018763
11:41:43|0.00018765
11:41:45|0.00018758
11:41:45|0.00018738
11:41:46|0.00018736
11:41:47|0.00018736
11:41:48|0.00018742
11:41:49|0.00018743
11:41:50|0.00018738
11:41:51|0.00018738
11:41:52|0.00018738
11:41:53|0.00018738
11:41:54|0.00018736
11:41:55|0.00018736
11:41:56|0.00018735
11:41:58|0.00018735
11:41:58|0.00018736
11:41:59|0.00018727
11:42:00|0.0001873
11:42:01|0.0001873
11:42:02|0.00018729
11:42:03|0.00018729
11:42:04|0.00018729
11:42:05|0.00018729
11:42:07|0.00018729
11:42:09|0.0001873
11:42:11|0.0001873
11:42:12|0.0001873
11:42:12|0.00018734
11:42:13|0.00018733
11:42:14|0.00018733
11:42:15|0.00018733
11:42:17|0.00018733
11:42:18|0.00018733
11:42:19|0.00018731
11:42:20|0.00018733
11:42:21|0.00018733
11:42:22|0.00018732
11:42:23|0.00018732
11:42:24|0.0001873
11:42:25|0.00018731
11:42:25|0.00018731
11:42:27|0.00018731
11:42:27|0.0001873
11:42:29|0.00018732
11:42:30|0.0001873
11:42:31|0.00018729
11:42:32|0.00018728
11:42:33|0.00018728
11:42:34|0.00018727
11:42:34|0.00018729
11:42:35|0.00018729
11:42:37|0.00018729
11:42:38|0.00018729
11:42:38|0.00018729
11:42:40|0.00018725
11:42:41|0.00018726
11:42:42|0.00018726
11:42:43|0.00018726
11:42:44|0.00018723
11:42:45|0.00018716
11:42:45|0.00018719
11:42:47|0.00018719
11:42:48|0.00018716
11:42:48|0.00018709
11:42:50|0.00018713
11:42:50|0.00018713
11:42:52|0.00018703
11:42:53|0.00018711
11:42:53|0.00018709
11:42:55|0.00018704
11:42:56|0.0001871
11:42:57|0.0001871
11:42:58|0.0001871
11:42:59|0.0001871
11:43:00|0.0001871
11:43:01|0.0001871
11:43:02|0.00018709
11:43:03|0.00018709
11:43:04|0.00018709
11:43:06|0.00018704
11:43:06|0.00018704
11:43:09|0.00018709
11:43:10|0.00018703
11:43:10|0.00018703
11:43:11|0.00018704
11:43:12|0.00018704
11:43:14|0.000187
11:43:15|0.00018703
11:43:16|0.0001872
11:43:18|0.00018715
11:43:18|0.00018715
11:43:20|0.00018717
11:43:20|0.00018718
11:43:21|0.00018718
11:43:22|0.00018722
11:43:23|0.00018722
11:43:24|0.00018717
11:43:25|0.00018717
11:43:26|0.00018717
11:43:28|0.00018722
11:43:29|0.00018722
11:43:29|0.00018722
11:43:31|0.00018718
11:43:32|0.00018717
11:43:33|0.00018717
11:43:34|0.00018717
11:43:35|0.00018718
11:43:36|0.00018717
11:43:37|0.00018716
11:43:38|0.00018717
11:43:39|0.00018717
11:43:41|0.00018717
11:43:42|0.00018717
11:43:43|0.00018717
11:43:44|0.00018716
11:43:44|0.00018715
11:43:46|0.00018716
11:43:46|0.00018715
11:43:48|0.00018717
11:43:48|0.00018721
11:43:50|0.00018717
11:43:50|0.00018716
11:43:52|0.00018717
11:43:53|0.00018709
11:43:53|0.00018716
11:43:54|0.00018716
11:43:56|0.00018712
11:43:57|0.00018716
11:43:58|0.00018716
11:43:59|0.00018716
11:44:00|0.00018712
11:44:01|0.00018717
11:44:02|0.00018722
11:44:03|0.00018722
11:44:04|0.00018709
11:44:05|0.00018709
11:44:06|0.00018709
11:44:07|0.00018709
11:44:08|0.00018718
11:44:10|0.000187
11:44:11|0.00018712
11:44:13|0.00018708
11:44:13|0.00018708
11:44:14|0.000187
11:44:16|0.00018708
11:44:17|0.00018708
11:44:17|0.00018701
11:44:18|0.00018707
11:44:19|0.00018707
11:44:21|0.000187
11:44:23|0.00018708
11:44:23|0.00018708
11:44:25|0.00018713
11:44:26|0.00018713
11:44:26|0.00018712
11:44:27|0.00018712
11:44:28|0.00018712
11:44:29|0.00018712
11:44:31|0.00018712
11:44:32|0.00018713
11:44:32|0.00018713
11:44:33|0.00018712
11:44:34|0.00018719
11:44:36|0.00018719
11:44:37|0.00018719
11:44:38|0.00018719
11:44:39|0.00018712
11:44:39|0.00018712
11:44:41|0.00018712
11:44:41|0.00018712
11:44:42|0.00018712
11:44:43|0.00018712
11:44:45|0.00018712
11:44:45|0.00018712
11:44:46|0.00018712
11:44:47|0.00018712
11:44:48|0.00018712
11:44:49|0.00018712
11:44:50|0.00018718
11:44:52|0.00018706
11:44:52|0.00018713
11:44:53|0.00018708
11:44:54|0.00018708
11:44:55|0.00018708
11:44:56|0.00018707
11:44:58|0.00018707
11:44:58|0.00018707
11:44:59|0.00018707
11:45:00|0.00018707
11:45:01|0.00018707
11:45:02|0.00018701
11:45:03|0.00018707
11:45:04|0.00018707
11:45:06|0.00018701
11:45:06|0.00018705
11:45:08|0.00018705
11:45:09|0.00018696
11:45:10|0.00018707
11:45:12|0.00018707
11:45:12|0.00018708
11:45:13|0.00018689
11:45:15|0.00018706
11:45:17|0.00018706
11:45:18|0.00018701
11:45:19|0.0001869
11:45:20|0.00018706
11:45:21|0.00018696
11:45:22|0.00018705
11:45:23|0.00018705
11:45:24|0.00018706
11:45:24|0.00018706
11:45:26|0.00018706
11:45:27|0.00018704
11:45:27|0.00018696
11:45:28|0.00018698
11:45:30|0.00018701
11:45:30|0.00018696
11:45:31|0.000187
11:45:33|0.000187
11:45:34|0.00018696
11:45:35|0.0001867
11:45:36|0.0001867
11:45:37|0.0001867
11:45:38|0.00018669
11:45:39|0.00018666
11:45:40|0.00018668
11:45:41|0.00018668
11:45:42|0.00018644
11:45:43|0.00018581
11:45:44|0.00018555
11:45:45|0.00018589
11:45:46|0.00018559
11:45:46|0.00018556
11:45:48|0.00018574
11:45:49|0.00018569
11:45:50|0.00018597
11:45:50|0.00018578
11:45:51|0.00018594
11:45:52|0.00018563
11:45:54|0.00018597
11:45:55|0.00018595
11:45:56|0.000186
11:45:57|0.00018616
11:45:58|0.00018599
11:45:59|0.00018615
11:46:00|0.000186
11:46:00|0.000186
11:46:02|0.0001862
11:46:02|0.0001862
11:46:04|0.000186
11:46:05|0.00018621
11:46:06|0.00018645
11:46:08|0.00018647
11:46:08|0.00018627
11:46:09|0.00018628
11:46:10|0.00018663
11:46:12|0.00018663
11:46:14|0.00018668
11:46:14|0.00018659
11:46:16|0.00018652
11:46:17|0.00018652
11:46:18|0.00018652
11:46:19|0.00018654
11:46:20|0.00018668
11:46:21|0.00018667
11:46:22|0.00018676
11:46:23|0.00018705
11:46:24|0.00018698
11:46:25|0.00018702
11:46:26|0.00018702
11:46:27|0.0001872
11:46:28|0.00018748
11:46:29|0.00018748
11:46:30|0.00018707
11:46:31|0.00018709
11:46:32|0.00018709
11:46:33|0.00018744
11:46:34|0.00018744
11:46:35|0.00018747
11:46:36|0.00018747
11:46:37|0.00018747
11:46:38|0.00018731
11:46:39|0.00018741
11:46:41|0.00018744
11:46:42|0.00018745
11:46:43|0.00018745
11:46:44|0.00018745
11:46:45|0.00018745
11:46:46|0.0001875
11:46:47|0.0001875
11:46:49|0.0001875
11:46:49|0.0001875
11:46:50|0.000188
11:46:51|0.00018779
11:46:52|0.00018779
11:46:53|0.000188
11:46:54|0.000188
11:46:55|0.00018799
11:46:56|0.00018799
11:46:57|0.00018799
11:46:59|0.00018799
11:47:00|0.00018799
11:47:01|0.00018789
11:47:02|0.00018809
11:47:03|0.00018809
11:47:04|0.00018799
11:47:05|0.00018803
11:47:06|0.00018803
11:47:06|0.00018816
11:47:08|0.00018816
11:47:09|0.00018811
11:47:10|0.00018823
11:47:11|0.00018811
11:47:13|0.00018824
11:47:15|0.0001881
11:47:16|0.0001881
11:47:17|0.00018826
11:47:18|0.00018827
11:47:19|0.00018845
11:47:20|0.00018844
11:47:21|0.00018844
11:47:22|0.00018843
11:47:23|0.00018843
11:47:24|0.00018835
11:47:25|0.00018829
11:47:26|0.00018843
11:47:27|0.00018847
11:47:29|0.00018858
11:47:30|0.00018858
11:47:31|0.00018858
11:47:32|0.00018857
11:47:33|0.00018857
11:47:33|0.00018846
11:47:34|0.00018846
11:47:35|0.00018868
11:47:36|0.00018868
11:47:37|0.00018872
11:47:39|0.0001889
11:47:39|0.00018874
11:47:40|0.00018888
11:47:41|0.00018887
11:47:43|0.00018887
11:47:44|0.00018887
11:47:45|0.00018887
11:47:46|0.00018892
11:47:46|0.00018892
11:47:47|0.00018892
11:47:48|0.00018892
11:47:49|0.00018892
11:47:50|0.00018892
11:47:52|0.00018892
11:47:52|0.00018892
11:47:53|0.00018893
11:47:54|0.00018893
11:47:55|0.00018893
11:47:57|0.00018905
11:47:57|0.00018902
11:47:58|0.000189
11:47:59|0.00018913
11:48:00|0.00018919
11:48:01|0.00018919
11:48:02|0.00018919
11:48:04|0.00018919
11:48:04|0.00018919
11:48:05|0.00018919
11:48:06|0.0001892
11:48:08|0.0001892
11:48:08|0.0001892
11:48:09|0.00018921
11:48:10|0.00018921
11:48:12|0.00018926
11:48:12|0.00018921
11:48:14|0.00018928
11:48:16|0.00018928
11:48:17|0.00018937
11:48:18|0.00018931
11:48:20|0.00018937
11:48:21|0.00018933
11:48:22|0.00018933
11:48:23|0.00018942
11:48:24|0.00018938
11:48:25|0.00018942
11:48:25|0.00018942
11:48:26|0.00018938
11:48:28|0.00018962
11:48:28|0.00018961
11:48:29|0.00018961
11:48:30|0.00018961
11:48:31|0.00018961
11:48:32|0.00018961
11:48:33|0.00018973
11:48:35|0.00018973
11:48:36|0.00018973
11:48:37|0.00018973
11:48:37|0.00018979
11:48:38|0.00018996
11:48:39|0.00018999
11:48:41|0.00018997
11:48:42|0.00018989
11:48:42|0.00018994
11:48:44|0.00018979
11:48:44|0.00018977
11:48:46|0.00018974
11:48:46|0.00019008
11:48:48|0.00018998
11:48:48|0.00019021
11:48:50|0.00019021
11:48:51|0.00019008
11:48:52|0.00019008
11:48:53|0.00019008
11:48:54|0.00019012
11:48:55|0.00019012
11:48:56|0.0001902
11:48:56|0.00019016
11:48:57|0.00019005
11:48:59|0.00019017
11:49:00|0.00019017
11:49:00|0.00019013
11:49:01|0.00019001
11:49:03|0.00019009
11:49:03|0.00019018
11:49:04|0.00019019
11:49:05|0.00019029
11:49:06|0.0001903
11:49:07|0.00019019
11:49:09|0.00019018
11:49:10|0.00019018
11:49:10|0.00018991
11:49:11|0.00018989
11:49:13|0.00018997
11:49:14|0.00018997
11:49:15|0.00018989
11:49:17|0.00018996
11:49:18|0.00018991
11:49:18|0.00018991
11:49:19|0.00018996
11:49:20|0.00018993
11:49:22|0.00018993
11:49:23|0.00018993
11:49:24|0.00018993
11:49:25|0.00018993
11:49:25|0.00019
11:49:27|0.00018991
11:49:27|0.00018991
11:49:29|0.00018991
11:49:30|0.00018961
11:49:31|0.00018961
11:49:32|0.00018962
11:49:33|0.00018944
11:49:34|0.00018943
11:49:35|0.00018943
11:49:36|0.00018938
11:49:37|0.00018938
11:49:38|0.00018938
11:49:39|0.00018944
11:49:40|0.00018945
11:49:41|0.00018977
11:49:42|0.00018973
11:49:43|0.00018941
11:49:44|0.00018947
11:49:45|0.00018947
11:49:46|0.00018952
11:49:47|0.00018945
11:49:48|0.00018945
11:49:49|0.00018945
11:49:50|0.00018945
11:49:52|0.00018953
11:49:52|0.00018953
11:49:53|0.00018953
11:49:54|0.00018964
11:49:56|0.00018964
11:49:56|0.00018968
11:49:57|0.00018947
11:49:59|0.00018947
11:50:00|0.00018947
11:50:02|0.00018942
11:50:02|0.00018916
11:50:04|0.00018894
11:50:04|0.00018905
11:50:05|0.00018887
11:50:06|0.00018899
11:50:07|0.00018888
11:50:08|0.00018887
11:50:09|0.00018887
11:50:10|0.00018878
11:50:12|0.00018884
11:50:13|0.000189
11:50:14|0.000189
11:50:16|0.00018905
11:50:17|0.00018907
11:50:18|0.00018903
11:50:19|0.000189
11:50:19|0.00018899
11:50:20|0.00018887
11:50:22|0.00018897
11:50:23|0.00018896
11:50:24|0.00018896
11:50:25|0.00018896
11:50:26|0.0001889
11:50:27|0.00018894
11:50:28|0.0001889
11:50:29|0.00018894
11:50:30|0.00018894
11:50:32|0.00018894
11:50:32|0.00018894
11:50:33|0.00018894
11:50:34|0.00018894
11:50:35|0.00018894
11:50:36|0.00018892
11:50:37|0.00018884
11:50:38|0.00018885
11:50:39|0.00018883
11:50:40|0.00018877
11:50:41|0.00018871
11:50:42|0.00018822
11:50:43|0.00018821
11:50:44|0.00018841
11:50:45|0.00018838
11:50:46|0.00018836
11:50:47|0.00018842
11:50:48|0.00018866
11:50:49|0.0001886
11:50:51|0.00018856
11:50:51|0.00018826
11:50:52|0.00018837
11:50:53|0.00018837
11:50:54|0.00018826
11:50:55|0.00018821
11:50:56|0.00018821
11:50:57|0.00018821
11:50:58|0.00018826
11:50:59|0.00018826
11:51:00|0.00018828
11:51:01|0.00018821
11:51:02|0.00018836
11:51:04|0.00018836
11:51:05|0.00018836
11:51:06|0.00018827
11:51:07|0.00018826
11:51:08|0.00018826
11:51:09|0.00018826
11:51:10|0.00018822
11:51:11|0.00018822
11:51:12|0.00018822
11:51:14|0.00018822
11:51:14|0.00018822
11:51:16|0.00018822
11:51:18|0.00018827
11:51:18|0.00018827
11:51:20|0.00018827
11:51:21|0.00018866
11:51:22|0.00018866
11:51:23|0.00018854
11:51:24|0.00018854
11:51:26|0.00018854
11:51:26|0.00018881
11:51:27|0.00018854
11:51:28|0.00018854
11:51:29|0.00018854
11:51:30|0.00018882
11:51:31|0.00018882
11:51:32|0.00018875
11:51:33|0.00018858
11:51:35|0.00018875
11:51:35|0.00018854
11:51:37|0.00018854
11:51:38|0.00018854
11:51:39|0.00018854
11:51:40|0.00018854
11:51:41|0.00018854
11:51:42|0.00018854
11:51:43|0.00018865
11:51:44|0.00018855
11:51:45|0.0001886
11:51:46|0.00018875
11:51:47|0.0001886
11:51:48|0.0001886
11:51:49|0.00018861
11:51:50|0.00018862
11:51:51|0.00018862
11:51:53|0.00018862
11:51:53|0.00018862
11:51:54|0.0001888
11:51:55|0.00018859
11:51:56|0.00018859
11:51:57|0.00018859
11:51:58|0.00018859
11:51:59|0.00018859
11:52:00|0.00018859
11:52:01|0.00018862
11:52:02|0.00018859
11:52:03|0.00018859
11:52:04|0.00018866
11:52:05|0.00018855
11:52:06|0.00018859
11:52:07|0.00018859
11:52:08|0.0001885
11:52:09|0.00018859
11:52:11|0.00018859
11:52:11|0.00018859
11:52:12|0.0001885
11:52:13|0.00018841
11:52:14|0.00018841
11:52:16|0.00018848
11:52:17|0.00018848
11:52:19|0.00018841
11:52:20|0.00018848
11:52:21|0.00018848
11:52:23|0.00018809
11:52:24|0.00018809
11:52:25|0.00018826
11:52:26|0.00018824
11:52:27|0.00018824
11:52:28|0.00018809
11:52:29|0.00018822
11:52:30|0.0001881
11:52:31|0.0001881
11:52:32|0.0001882
11:52:33|0.00018835
11:52:35|0.00018835
11:52:35|0.00018835
11:52:37|0.00018831
11:52:38|0.0001882
11:52:39|0.0001882
11:52:40|0.00018822
11:52:41|0.00018803
11:52:42|0.00018814
11:52:43|0.00018815
11:52:44|0.00018815
11:52:45|0.00018815
11:52:46|0.00018808
11:52:47|0.00018807
11:52:48|0.00018807
11:52:49|0.00018807
11:52:50|0.00018846
11:52:51|0.00018826
11:52:52|0.0001884
11:52:53|0.00018833
11:52:53|0.00018841
11:52:55|0.0001884
11:52:56|0.0001884
11:52:57|0.00018846
11:52:58|0.0001885
11:52:59|0.0001885
11:53:00|0.0001885
11:53:01|0.00018859
11:53:02|0.00018851
11:53:03|0.00018851
11:53:04|0.00018851
11:53:05|0.00018851
11:53:06|0.00018851
11:53:07|0.00018857
11:53:08|0.0001885
11:53:10|0.00018851
11:53:11|0.00018851
11:53:13|0.00018851
11:53:13|0.00018851
11:53:14|0.00018844
11:53:15|0.00018844
11:53:16|0.00018844
11:53:18|0.0001885
11:53:19|0.0001885
11:53:20|0.0001885
11:53:21|0.0001885
11:53:22|0.0001885
11:53:23|0.0001885
11:53:24|0.0001885
11:53:26|0.0001885
11:53:26|0.0001884
11:53:28|0.0001884
11:53:29|0.00018842
11:53:30|0.00018836
11:53:30|0.00018836
11:53:31|0.00018841
11:53:32|0.00018841
11:53:34|0.00018839
11:53:35|0.00018839
11:53:35|0.00018839
11:53:37|0.00018839
11:53:38|0.00018839
11:53:39|0.00018832
11:53:39|0.00018825
11:53:41|0.00018825
11:53:42|0.00018842
11:53:43|0.00018841
11:53:44|0.00018842
11:53:44|0.00018844
11:53:45|0.0001884
11:53:47|0.0001884
11:53:47|0.0001884
11:53:48|0.0001884
11:53:50|0.0001884
11:53:50|0.00018829
11:53:51|0.00018829
11:53:52|0.00018841
11:53:54|0.00018842
11:53:54|0.00018825
11:53:56|0.00018825
11:53:56|0.00018827
11:53:57|0.00018827
11:53:59|0.00018827
11:54:00|0.00018819
11:54:01|0.00018819
11:54:01|0.00018826
11:54:02|0.00018826
11:54:04|0.00018826
11:54:04|0.00018816
11:54:05|0.00018816
11:54:06|0.00018816
11:54:09|0.00018826
11:54:09|0.00018826
11:54:10|0.00018838
11:54:11|0.00018831
11:54:12|0.00018831
11:54:13|0.00018844
11:54:14|0.00018844
11:54:15|0.00018842
11:54:16|0.00018842
11:54:17|0.00018841
11:54:19|0.0001889
11:54:21|0.00018927
11:54:21|0.0001893
11:54:22|0.00018952
11:54:24|0.00018952
11:54:24|0.0001896
11:54:26|0.00018955
11:54:26|0.00018899
11:54:27|0.00018899
11:54:29|0.00018895
11:54:29|0.00018915
11:54:31|0.000189
11:54:31|0.00018893
11:54:32|0.00018913
11:54:34|0.00018913
11:54:35|0.00018897
11:54:36|0.00018897
11:54:37|0.00018881
11:54:37|0.00018897
11:54:39|0.00018901
11:54:40|0.00018901
11:54:41|0.00018901
11:54:42|0.00018901
11:54:43|0.00018911
11:54:43|0.00018912
11:54:44|0.00018911
11:54:45|0.00018911
11:54:46|0.0001891
11:54:48|0.00018904
11:54:49|0.00018898
11:54:50|0.00018897
11:54:50|0.00018897
11:54:51|0.00018897
11:54:52|0.00018897
11:54:53|0.00018897
11:54:54|0.00018897
11:54:55|0.00018897
11:54:56|0.00018902
11:54:57|0.00018903
11:54:58|0.00018903
11:54:59|0.00018903
11:55:01|0.00018903
11:55:01|0.00018903
11:55:03|0.00018904
11:55:03|0.00018909
11:55:04|0.00018909
11:55:05|0.00018909
11:55:06|0.00018904
11:55:07|0.00018904
11:55:08|0.00018904
11:55:10|0.00018904
11:55:10|0.0001893
11:55:11|0.0001893
11:55:13|0.00018927
11:55:13|0.00018927
11:55:14|0.00018942
11:55:15|0.00018931
11:55:16|0.00018909
11:55:18|0.00018909
11:55:18|0.0001891
11:55:21|0.00018927
11:55:22|0.00018956
11:55:24|0.00018956
11:55:26|0.00018956
11:55:27|0.00018959
11:55:28|0.00018953
11:55:29|0.00018951
11:55:30|0.00018951
11:55:31|0.00018951
11:55:33|0.00018945
11:55:34|0.00018945
11:55:35|0.00018959
11:55:36|0.0001896
11:55:37|0.00018956
11:55:38|0.00018956
11:55:39|0.00018946
11:55:40|0.00018946
11:55:41|0.00018946
11:55:42|0.00018946
11:55:43|0.00018952
11:55:44|0.00018946
11:55:45|0.00018946
11:55:46|0.00018946
11:55:47|0.00018952
11:55:48|0.00018951
11:55:49|0.0001895
11:55:50|0.00018928
11:55:51|0.00018942
11:55:52|0.0001894
11:55:53|0.00018927
11:55:54|0.00018927
11:55:55|0.00018927
11:55:56|0.00018927
11:55:57|0.00018928
11:55:58|0.00018928
11:55:59|0.00018928
11:56:00|0.00018936
11:56:01|0.00018929
11:56:02|0.00018935
11:56:03|0.00018935
11:56:04|0.00018935
11:56:05|0.00018935
11:56:06|0.00018935
11:56:07|0.00018928
11:56:08|0.00018928
11:56:09|0.00018936
11:56:10|0.00018936
11:56:11|0.00018936
11:56:12|0.00018936
11:56:13|0.00018936
11:56:14|0.00018936
11:56:15|0.00018936
11:56:16|0.00018936
11:56:17|0.00018936
11:56:18|0.00018936
11:56:19|0.00018936
11:56:20|0.00018928
11:56:22|0.00018935
11:56:23|0.00018909
11:56:24|0.00018924
11:56:25|0.00018904
11:56:26|0.00018918
11:56:27|0.00018918
11:56:28|0.00018918
11:56:29|0.00018916
11:56:31|0.00018929
11:56:32|0.00018919
11:56:33|0.00018926
11:56:34|0.00018926
11:56:34|0.00018926
11:56:35|0.00018918
11:56:37|0.00018918
11:56:38|0.00018918
11:56:39|0.00018918
11:56:40|0.00018914
11:56:41|0.0001891
11:56:42|0.0001891
11:56:43|0.0001891
11:56:44|0.0001891
11:56:45|0.0001891
11:56:46|0.0001891
11:56:48|0.00018918
11:56:48|0.00018911
11:56:49|0.00018911
11:56:50|0.00018911
11:56:51|0.0001892
11:56:52|0.00018933
11:56:53|0.00018913
11:56:54|0.00018913
11:56:55|0.00018913
11:56:56|0.00018913
11:56:57|0.00018913
11:56:58|0.00018913
11:56:59|0.0001892
11:57:00|0.0001892
11:57:01|0.00018926
11:57:03|0.00018926
11:57:03|0.00018926
11:57:04|0.00018934
11:57:05|0.00018921
11:57:06|0.00018921
11:57:07|0.00018913
11:57:08|0.00018913
11:57:09|0.00018913
11:57:10|0.00018913
11:57:11|0.00018918
11:57:12|0.00018918
11:57:13|0.00018918
11:57:14|0.00018918
11:57:15|0.00018918
11:57:16|0.00018918
11:57:18|0.00018888
11:57:19|0.00018893
11:57:19|0.00018888
11:57:20|0.00018888
11:57:22|0.00018883
11:57:24|0.00018883
11:57:25|0.00018883
11:57:26|0.00018886
11:57:27|0.00018886
11:57:28|0.00018886
11:57:29|0.00018906
11:57:30|0.00018906
11:57:31|0.00018887
11:57:32|0.00018882
11:57:33|0.00018898
11:57:34|0.00018898
11:57:35|0.00018886
11:57:36|0.00018895
11:57:38|0.00018913
11:57:38|0.00018916
11:57:40|0.00018899
11:57:41|0.00018899
11:57:42|0.00018899
11:57:43|0.00018899
11:57:44|0.00018916
11:57:45|0.00018898
11:57:45|0.00018906
11:57:47|0.00018906
11:57:48|0.00018903
11:57:49|0.00018903
11:57:50|0.00018901
11:57:51|0.00018906
11:57:51|0.00018906
11:57:52|0.000189
11:57:54|0.000189
11:57:55|0.000189
11:57:56|0.000189
11:57:57|0.000189
11:57:58|0.000189
11:57:58|0.000189
11:57:59|0.000189
11:58:01|0.000189
11:58:02|0.000189
11:58:03|0.000189
11:58:04|0.000189
11:58:04|0.00018899
11:58:06|0.00018873
11:58:07|0.00018899
11:58:08|0.00018899
11:58:09|0.00018898
11:58:10|0.00018881
11:58:11|0.00018881
11:58:12|0.00018881
11:58:12|0.00018881
11:58:14|0.00018888
11:58:15|0.00018888
11:58:15|0.00018888
11:58:16|0.00018873
11:58:18|0.000189
11:58:19|0.0001888
11:58:20|0.00018887
11:58:20|0.00018887
11:58:22|0.00018887
11:58:23|0.00018882
11:58:25|0.00018875
11:58:25|0.000189
11:58:26|0.000189
11:58:28|0.00018899
11:58:29|0.00018899
11:58:30|0.00018899
11:58:31|0.00018888
11:58:32|0.00018888
11:58:33|0.00018895
11:58:34|0.00018895
11:58:35|0.00018895
11:58:37|0.00018888
11:58:38|0.00018888
11:58:39|0.00018895
11:58:40|0.00018895
11:58:41|0.00018895
11:58:42|0.00018895
11:58:43|0.00018895
11:58:44|0.00018895
11:58:45|0.00018895
11:58:45|0.00018895
11:58:47|0.00018895
11:58:49|0.00018895
11:58:49|0.00018895
11:58:50|0.00018888
11:58:51|0.00018895
11:58:52|0.00018895
11:58:53|0.00018895
11:58:54|0.00018895
11:58:55|0.00018895
11:58:56|0.00018895
11:58:57|0.00018895
11:58:58|0.00018895
11:58:59|0.00018896
11:59:01|0.00018896
11:59:02|0.00018896
11:59:03|0.00018895
11:59:04|0.00018895
11:59:05|0.00018899
11:59:07|0.000189
11:59:07|0.000189
11:59:08|0.000189
11:59:09|0.00018899
11:59:11|0.00018899
11:59:11|0.00018895
11:59:12|0.00018895
11:59:13|0.0001889
11:59:14|0.0001889
11:59:15|0.0001889
11:59:16|0.0001889
11:59:17|0.0001889
11:59:18|0.00018893
11:59:19|0.00018893
11:59:20|0.00018934
11:59:21|0.00018925
11:59:22|0.00018925
11:59:24|0.00018935
11:59:26|0.00018921
11:59:26|0.00018925
11:59:28|0.00018921
11:59:29|0.00018922
11:59:30|0.0001892
11:59:31|0.0001892
11:59:32|0.0001892
11:59:33|0.0001892
11:59:34|0.00018932
11:59:35|0.00018932
11:59:36|0.00018932
11:59:37|0.00018932
11:59:38|0.00018926
11:59:40|0.00018926
11:59:40|0.00018922
11:59:41|0.00018935
11:59:42|0.00018935
11:59:43|0.00018935
11:59:46|0.00018935
11:59:46|0.0001894
11:59:47|0.0001894
11:59:48|0.0001894
11:59:49|0.00018933
11:59:50|0.00018933
11:59:51|0.00018934
11:59:52|0.00018934
11:59:53|0.00018934
11:59:54|0.00018927
11:59:55|0.00018927
11:59:56|0.00018934
11:59:57|0.00018934
11:59:58|0.00018934
12:00:00|0.0001893
12:00:00|0.00018933
12:00:02|0.00018934
12:00:02|0.0001893
12:00:04|0.0001893
12:00:05|0.00018934
12:00:06|0.00018932
12:00:07|0.00018932
12:00:08|0.00018918
12:00:09|0.00018912
12:00:10|0.00018912
12:00:11|0.00018904
12:00:12|0.00018947
12:00:13|0.0001889
12:00:14|0.00018913
12:00:15|0.00018913
12:00:16|0.00018916
12:00:17|0.00018916
12:00:18|0.00018921
12:00:20|0.00018921
12:00:20|0.00018921
12:00:21|0.00018907
12:00:22|0.00018881
12:00:23|0.00018913
12:00:25|0.00018885
12:00:27|0.00018891
12:00:28|0.00018892
12:00:28|0.00018916
12:00:30|0.00018912
12:00:32|0.00018885
12:00:32|0.00018885
12:00:34|0.00018891
12:00:35|0.00018916
12:00:36|0.00018888
12:00:38|0.00018888
12:00:38|0.00018908
12:00:40|0.00018914
12:00:40|0.00018914
12:00:41|0.00018914
12:00:43|0.00018903
12:00:44|0.00018903
12:00:44|0.00018903
12:00:46|0.00018903
12:00:47|0.00018901
12:00:48|0.00018901
12:00:49|0.00018901
12:00:50|0.00018908
12:00:51|0.00018908
12:00:52|0.00018912
12:00:53|0.00018912
12:00:54|0.00018912
12:00:55|0.00018902
12:00:56|0.00018905
12:00:57|0.00018905
12:00:58|0.00018905
12:00:59|0.00018905
12:01:00|0.00018927
12:01:01|0.00018922
12:01:02|0.00018922
12:01:03|0.00018905
12:01:04|0.00018905
12:01:05|0.00018907
12:01:06|0.00018907
12:01:07|0.00018902
12:01:08|0.00018901
12:01:09|0.00018901
12:01:10|0.00018901
12:01:11|0.00018902
12:01:12|0.00018901
12:01:13|0.00018901
12:01:14|0.00018901
12:01:15|0.00018901
12:01:16|0.00018905
12:01:17|0.00018902
12:01:18|0.00018901
12:01:19|0.00018901
12:01:20|0.00018902
12:01:21|0.000189
12:01:22|0.000189
12:01:23|0.00018902
12:01:24|0.00018901
12:01:26|0.00018904
12:01:27|0.00018904
12:01:28|0.0001888
12:01:30|0.00018898
12:01:31|0.00018894
12:01:31|0.00018894
12:01:33|0.00018881
12:01:34|0.00018902
12:01:36|0.00018903
12:01:36|0.00018887
12:01:37|0.00018885
12:01:38|0.00018885
12:01:39|0.00018887
12:01:40|0.00018887
12:01:41|0.00018889
12:01:42|0.00018889
12:01:43|0.00018889
12:01:44|0.00018903
12:01:45|0.00018903
12:01:46|0.0001889
12:01:47|0.0001889
12:01:48|0.0001889
12:01:49|0.0001889
12:01:50|0.00018903
12:01:52|0.00018903
12:01:52|0.00018903
12:01:53|0.00018895
12:01:54|0.00018895
12:01:55|0.00018895
12:01:56|0.00018895
12:01:57|0.00018895
12:01:58|0.00018895
12:01:59|0.000189
12:02:00|0.000189
12:02:01|0.00018903
12:02:02|0.00018903
12:02:03|0.00018902
12:02:04|0.00018895
12:02:05|0.00018895
12:02:06|0.00018895
12:02:07|0.00018896
12:02:08|0.00018902
12:02:09|0.0001889
12:02:10|0.0001889
12:02:11|0.0001889
12:02:12|0.000189
12:02:13|0.0001889
12:02:15|0.000189
12:02:15|0.000189
12:02:16|0.00018891
12:02:17|0.00018891
12:02:18|0.00018891
12:02:19|0.00018901
12:02:20|0.00018901
12:02:21|0.00018891
12:02:22|0.00018891
12:02:23|0.00018889
12:02:24|0.00018901
12:02:25|0.000189
12:02:27|0.00018903
12:02:27|0.000189
12:02:29|0.00018889
12:02:30|0.000189
12:02:32|0.00018889
12:02:34|0.000189
12:02:34|0.000189
12:02:35|0.00018891
12:02:37|0.00018891
12:02:38|0.00018892
12:02:39|0.00018892
12:02:40|0.00018892
12:02:41|0.00018892
12:02:43|0.000189
12:02:43|0.000189
12:02:44|0.000189
12:02:45|0.00018903
12:02:46|0.00018903
12:02:47|0.00018895
12:02:49|0.00018895
12:02:49|0.00018897
12:02:51|0.00018897
12:02:52|0.00018903
12:02:54|0.00018903
12:02:55|0.00018903
12:02:55|0.00018903
12:02:57|0.00018899
12:02:58|0.00018899
12:02:59|0.00018891
12:02:59|0.000189
12:03:00|0.000189
12:03:02|0.00018889
12:03:03|0.00018889
12:03:05|0.0001889
12:03:05|0.0001889
12:03:06|0.000189
12:03:07|0.000189
12:03:08|0.00018889
12:03:09|0.00018897
12:03:10|0.00018897
12:03:11|0.00018897
12:03:12|0.00018889
12:03:13|0.00018889
12:03:15|0.00018889
12:03:15|0.00018889
12:03:16|0.00018896
12:03:17|0.00018896
12:03:18|0.00018889
12:03:19|0.00018889
12:03:20|0.00018889
12:03:21|0.00018889
12:03:22|0.00018889
12:03:23|0.00018889
12:03:24|0.00018896
12:03:25|0.00018889
12:03:26|0.00018889
12:03:28|0.00018889
12:03:30|0.00018889
12:03:32|0.00018889
12:03:32|0.00018889
12:03:33|0.00018887
12:03:34|0.00018887
12:03:36|0.00018887
12:03:36|0.00018887
12:03:37|0.00018887
12:03:39|0.00018887
12:03:39|0.00018886
12:03:41|0.00018885
12:03:42|0.00018887
12:03:43|0.00018887
12:03:43|0.00018887
12:03:45|0.00018885
12:03:46|0.00018885
12:03:47|0.00018886
12:03:48|0.00018886
12:03:49|0.00018903
12:03:50|0.00018887
12:03:51|0.0001889
12:03:52|0.00018889
12:03:53|0.00018902
12:03:54|0.00018902
12:03:55|0.00018902
12:03:56|0.00018902
12:03:57|0.00018902
12:03:58|0.00018902
12:03:59|0.00018902
12:04:00|0.00018902
12:04:01|0.00018902
12:04:02|0.00018904
12:04:02|0.00018904
12:04:04|0.00018902
12:04:05|0.00018902
12:04:06|0.00018902
12:04:07|0.00018902
12:04:08|0.00018902
12:04:08|0.00018902
12:04:10|0.00018902
12:04:11|0.00018902
12:04:12|0.00018902
12:04:12|0.00018902
12:04:14|0.00018902
12:04:15|0.00018902
12:04:16|0.00018896
12:04:17|0.000189
12:04:18|0.00018896
12:04:19|0.00018896
12:04:20|0.00018896
12:04:21|0.00018896
12:04:22|0.00018896
12:04:23|0.00018896
12:04:24|0.00018896
12:04:25|0.00018896
12:04:26|0.00018896
12:04:27|0.00018896
12:04:27|0.00018896
12:04:30|0.00018898
12:04:30|0.00018898
12:04:32|0.000189
12:04:34|0.00018898
12:04:34|0.000189
12:04:35|0.000189
12:04:36|0.000189
12:04:37|0.000189
12:04:39|0.000189
12:04:39|0.000189
12:04:40|0.000189
12:04:42|0.000189
12:04:42|0.00018899
12:04:44|0.00018899
12:04:44|0.00018899
12:04:45|0.00018902
12:04:47|0.00018899
12:04:48|0.00018899
12:04:49|0.00018899
12:04:50|0.00018899
12:04:51|0.00018899
12:04:52|0.000189
12:04:53|0.00018892
12:04:54|0.00018892
12:04:55|0.00018892
12:04:56|0.00018899
12:04:57|0.00018899
12:04:58|0.00018899
12:04:59|0.00018899
12:05:00|0.00018898
12:05:01|0.00018899
12:05:02|0.00018899
12:05:03|0.00018899
12:05:04|0.00018899
12:05:05|0.00018898
12:05:06|0.00018898
12:05:08|0.00018888
12:05:09|0.00018897
12:05:10|0.00018885
12:05:11|0.00018885
12:05:12|0.00018886
12:05:13|0.00018886
12:05:13|0.00018895
12:05:14|0.00018895
12:05:16|0.00018894
12:05:16|0.00018888
12:05:17|0.00018886
12:05:18|0.00018886
12:05:20|0.00018886
12:05:21|0.00018885
12:05:21|0.00018885
12:05:24|0.00018885
12:05:24|0.00018885
12:05:25|0.00018885
12:05:26|0.00018885
12:05:27|0.00018885
12:05:28|0.00018885
12:05:30|0.00018885
12:05:32|0.00018885
12:05:33|0.00018885
12:05:34|0.00018885
12:05:35|0.00018885
12:05:36|0.0001888
12:05:37|0.00018885
12:05:38|0.00018885
12:05:40|0.00018885
12:05:41|0.00018885
12:05:42|0.00018871
12:05:43|0.00018882
12:05:44|0.00018882
12:05:45|0.00018871
12:05:46|0.0001887
12:05:47|0.00018877
12:05:48|0.00018877
12:05:49|0.00018877
12:05:50|0.00018871
12:05:51|0.00018864
12:05:52|0.00018874
12:05:53|0.00018873
12:05:54|0.00018873
12:05:55|0.00018869
12:05:56|0.00018875
12:05:57|0.00018875
12:05:58|0.00018875
12:05:59|0.00018875
12:06:00|0.00018875
12:06:01|0.00018875
12:06:02|0.00018875
12:06:03|0.00018876
12:06:04|0.00018876
12:06:05|0.00018875
12:06:06|0.00018875
12:06:07|0.00018875
12:06:08|0.00018876
12:06:09|0.00018862
12:06:10|0.00018874
12:06:11|0.00018871
12:06:12|0.00018871
12:06:13|0.00018874
12:06:14|0.00018862
12:06:15|0.0001886
12:06:16|0.0001886
12:06:17|0.00018842
12:06:18|0.0001885
12:06:19|0.0001883
12:06:20|0.00018816
12:06:21|0.00018816
12:06:22|0.00018816
12:06:23|0.00018816
12:06:24|0.00018816
12:06:25|0.00018816
12:06:26|0.00018817
12:06:27|0.00018828
12:06:28|0.00018867
12:06:29|0.00018869
12:06:30|0.00018854
12:06:32|0.0001885
12:06:33|0.0001884
12:06:34|0.00018849
12:06:36|0.00018849
12:06:37|0.00018873
12:06:38|0.00018853
12:06:39|0.00018853
12:06:40|0.00018853
12:06:41|0.00018853
12:06:42|0.0001885
12:06:43|0.0001885
12:06:44|0.0001885
12:06:45|0.0001885
12:06:46|0.0001885
12:06:47|0.0001885
12:06:48|0.0001885
12:06:49|0.0001885
12:06:50|0.00018853
12:06:51|0.00018853
12:06:52|0.00018853
12:06:53|0.00018849
12:06:54|0.0001885
12:06:55|0.0001884
12:06:56|0.0001885
12:06:57|0.0001884
12:06:58|0.0001884
12:06:59|0.00018838
12:07:00|0.00018838
12:07:01|0.00018842
12:07:02|0.00018842
12:07:03|0.00018852
12:07:04|0.00018852
12:07:05|0.00018852
12:07:06|0.00018852
12:07:07|0.00018852
12:07:09|0.00018852
12:07:09|0.00018863
12:07:11|0.00018863
12:07:12|0.00018863
12:07:13|0.00018863
12:07:14|0.00018863
12:07:15|0.00018863
12:07:16|0.00018863
12:07:17|0.0001888
12:07:18|0.00018879
12:07:19|0.00018879
12:07:20|0.00018879
12:07:21|0.00018879
12:07:21|0.00018879
12:07:22|0.00018867
12:07:24|0.00018866
12:07:25|0.00018863
12:07:26|0.0001888
12:07:27|0.0001888
12:07:28|0.00018879
12:07:28|0.00018879
12:07:30|0.0001888
12:07:30|0.0001888
12:07:33|0.00018872
12:07:34|0.00018872
12:07:36|0.00018873
12:07:37|0.00018898
12:07:39|0.0001888
12:07:40|0.0001888
12:07:41|0.0001888
12:07:42|0.0001888
12:07:44|0.00018898
12:07:45|0.00018898
12:07:45|0.00018886
12:07:47|0.00018882
12:07:47|0.00018882
12:07:49|0.00018885
12:07:49|0.00018899
12:07:51|0.00018882
12:07:52|0.00018885
12:07:54|0.0001888
12:07:54|0.00018885
12:07:55|0.00018885
12:07:56|0.0001888
12:07:58|0.0001888
12:07:58|0.0001888
12:08:00|0.0001888
12:08:01|0.0001888
12:08:02|0.0001888
12:08:03|0.0001888
12:08:04|0.0001888
12:08:05|0.0001888
12:08:06|0.0001888
12:08:07|0.0001888
12:08:08|0.0001888
12:08:09|0.00018885
12:08:09|0.00018873
12:08:11|0.00018873
12:08:12|0.00018884
12:08:13|0.00018884
12:08:14|0.00018884
12:08:16|0.00018884
12:08:16|0.00018884
12:08:17|0.00018884
12:08:18|0.00018884
12:08:19|0.0001888
12:08:20|0.0001888
12:08:21|0.00018876
12:08:22|0.00018876
12:08:23|0.00018876
12:08:24|0.00018883
12:08:25|0.00018876
12:08:27|0.00018876
12:08:27|0.00018876
12:08:28|0.00018876
12:08:29|0.0001888
12:08:30|0.00018876
12:08:31|0.0001888
12:08:33|0.0001888
12:08:35|0.00018872
12:08:36|0.00018876
12:08:38|0.00018875
12:08:39|0.00018873
12:08:40|0.00018873
12:08:42|0.00018873
12:08:42|0.00018873
12:08:43|0.00018873
12:08:45|0.00018863
12:08:46|0.00018863
12:08:47|0.00018863
12:08:48|0.00018856
12:08:48|0.00018865
12:08:50|0.00018865
12:08:51|0.0001885
12:08:52|0.00018865
12:08:54|0.00018861
12:08:54|0.00018861
12:08:55|0.00018861
12:08:57|0.00018861
12:08:58|0.00018861
12:08:59|0.00018862
12:08:59|0.00018862
12:09:01|0.00018862
12:09:02|0.00018835
12:09:03|0.00018858
12:09:04|0.00018858
12:09:05|0.00018858
12:09:06|0.00018861
12:09:07|0.00018861
12:09:08|0.00018863
12:09:09|0.00018863
12:09:10|0.00018863
12:09:11|0.00018858
12:09:12|0.00018858
12:09:13|0.00018863
12:09:14|0.00018863
12:09:15|0.00018864
12:09:16|0.00018864
12:09:17|0.00018864
12:09:18|0.00018864
12:09:19|0.00018871
12:09:20|0.00018864
12:09:21|0.00018864
12:09:22|0.00018864
12:09:23|0.00018864
12:09:24|0.00018864
12:09:25|0.00018864
12:09:26|0.00018864
12:09:27|0.00018864
12:09:28|0.00018864
12:09:29|0.00018864
12:09:30|0.00018864
12:09:32|0.00018864
12:09:32|0.00018864
12:09:34|0.00018858
12:09:36|0.00018858
12:09:37|0.00018858
12:09:39|0.00018871
12:09:39|0.00018871
12:09:41|0.00018871
12:09:42|0.00018876
12:09:44|0.00018876
12:09:45|0.00018876
12:09:46|0.00018876
12:09:47|0.00018876
12:09:47|0.00018871
12:09:48|0.00018876
12:09:49|0.00018871
12:09:50|0.00018876
12:09:51|0.00018871
12:09:52|0.00018876
12:09:53|0.00018876
12:09:54|0.00018876
12:09:55|0.00018883
12:09:56|0.00018883
12:09:58|0.00018883
12:09:58|0.00018883
12:09:59|0.00018882
12:10:00|0.00018879
12:10:01|0.00018883
12:10:02|0.00018883
12:10:03|0.00018886
12:10:04|0.000189
12:10:05|0.000189
12:10:06|0.00018887
12:10:07|0.00018887
12:10:08|0.000189
12:10:09|0.000189
12:10:10|0.000189
12:10:11|0.000189
12:10:12|0.00018898
12:10:13|0.00018898
12:10:14|0.00018891
12:10:15|0.00018883
12:10:16|0.00018883
12:10:17|0.00018893
12:10:18|0.00018871
12:10:19|0.00018871
12:10:20|0.00018871
12:10:21|0.00018871
12:10:22|0.00018871
12:10:23|0.00018871
12:10:24|0.00018871
12:10:26|0.00018883
12:10:27|0.00018872
12:10:28|0.00018872
12:10:29|0.00018881
12:10:30|0.00018881
12:10:31|0.00018881
12:10:32|0.00018872
12:10:32|0.00018871
12:10:34|0.0001887
12:10:36|0.00018867
12:10:37|0.00018866
12:10:38|0.00018866
12:10:39|0.00018859
12:10:40|0.00018859
12:10:41|0.00018859
12:10:43|0.00018859
12:10:43|0.00018867
12:10:45|0.00018867
12:10:46|0.00018837
12:10:46|0.00018837
12:10:48|0.00018835
12:10:49|0.00018835
12:10:49|0.00018835
12:10:51|0.00018838
12:10:52|0.00018848
12:10:53|0.00018848
12:10:54|0.00018858
12:10:54|0.00018867
12:10:56|0.00018867
12:10:57|0.00018867
12:10:58|0.00018858
12:10:59|0.00018848
12:11:00|0.00018842
12:11:01|0.00018842
12:11:02|0.00018842
12:11:03|0.00018842
12:11:04|0.00018842
12:11:05|0.00018841
12:11:06|0.00018841
12:11:07|0.00018842
12:11:08|0.00018842
12:11:09|0.00018842
12:11:10|0.00018841
12:11:11|0.00018841
12:11:12|0.00018854
12:11:13|0.0001882
12:11:14|0.0001882
12:11:15|0.0001882
12:11:16|0.0001882
12:11:17|0.00018844
12:11:18|0.0001883
12:11:19|0.00018829
12:11:20|0.00018866
12:11:21|0.00018845
12:11:22|0.00018845
12:11:23|0.0001886
12:11:24|0.0001886
12:11:25|0.0001886
12:11:26|0.00018859
12:11:27|0.00018859
12:11:28|0.00018857
12:11:30|0.00018857
12:11:30|0.00018857
12:11:31|0.00018857
12:11:32|0.00018859
12:11:33|0.00018859
12:11:34|0.00018859
12:11:36|0.00018859
12:11:38|0.00018851
12:11:39|0.00018856
12:11:40|0.00018856
12:11:41|0.00018856
12:11:42|0.00018856
12:11:43|0.00018856
12:11:44|0.00018854
12:11:45|0.00018854
12:11:46|0.00018836
12:11:47|0.00018856
12:11:48|0.00018841
12:11:49|0.00018841
12:11:50|0.00018853
12:11:51|0.00018853
12:11:52|0.00018832
12:11:53|0.00018832
12:11:54|0.00018822
12:11:55|0.00018841
12:11:56|0.00018841
12:11:58|0.00018841
12:11:58|0.00018825
12:12:00|0.00018825
12:12:00|0.00018825
12:12:02|0.00018841
12:12:02|0.00018841
12:12:04|0.00018841
12:12:04|0.00018841
12:12:06|0.00018841
12:12:06|0.00018841
12:12:08|0.00018827
12:12:09|0.00018828
12:12:09|0.00018841
12:12:11|0.00018841
12:12:11|0.00018826
12:12:13|0.00018826
12:12:13|0.00018828
12:12:14|0.00018828
12:12:15|0.00018828
12:12:17|0.00018828
12:12:18|0.00018828
12:12:19|0.00018828
12:12:20|0.00018824
12:12:21|0.000188
12:12:22|0.00018817
12:12:23|0.00018817
12:12:24|0.000188
12:12:25|0.000188
12:12:26|0.000188
12:12:27|0.00018813
12:12:28|0.000188
12:12:29|0.00018813
12:12:30|0.00018813
12:12:31|0.00018813
12:12:32|0.00018822
12:12:33|0.00018814
12:12:34|0.00018804
12:12:35|0.00018821
12:12:37|0.00018821
12:12:38|0.00018808
12:12:39|0.00018808
12:12:41|0.00018808
12:12:42|0.00018821
12:12:43|0.00018833
12:12:45|0.00018822
12:12:45|0.00018822
12:12:46|0.00018824
12:12:48|0.00018824
12:12:49|0.00018828
12:12:50|0.00018828
12:12:51|0.00018833
12:12:52|0.00018833
12:12:54|0.00018828
12:12:55|0.00018828
12:12:55|0.00018828
12:12:57|0.00018828
12:12:58|0.00018828
12:12:58|0.00018828
12:13:01|0.00018828
12:13:01|0.00018828
12:13:02|0.00018828
12:13:03|0.00018828
12:13:04|0.00018825
12:13:05|0.00018825
12:13:07|0.00018825
12:13:08|0.00018825
12:13:09|0.00018828
12:13:44|0.00018828
12:13:45|0.00018819
12:13:46|0.00018804
12:13:47|0.00018808
12:13:48|0.00018819
12:13:50|0.0001882
12:13:51|0.0001882
12:13:51|0.00018841
12:13:53|0.00018841
12:13:54|0.00018825
12:13:55|0.00018825
12:13:56|0.00018825
12:13:57|0.00018837
12:13:59|0.00018825
12:13:59|0.00018823
12:14:00|0.00018825
12:14:02|0.00018815
12:14:03|0.00018821
12:14:04|0.00018822
12:14:05|0.00018822
12:14:06|0.00018821
12:14:07|0.00018825
12:14:08|0.00018828
12:14:09|0.00018828
12:14:10|0.00018825
12:14:11|0.00018822
12:14:12|0.0001884
12:14:13|0.0001884
12:14:14|0.0001884
12:14:15|0.0001884
12:14:17|0.00018839
12:14:17|0.00018839
12:14:18|0.00018839
12:14:20|0.00018839
12:14:20|0.00018827
12:14:22|0.00018829
12:14:23|0.00018829
12:14:24|0.00018823
12:14:25|0.00018823
12:14:26|0.00018823
12:14:27|0.00018826
12:14:29|0.00018835
12:14:29|0.00018833
12:14:30|0.00018833
12:14:31|0.00018825
12:14:32|0.00018825
12:14:33|0.00018825
12:14:34|0.00018833
12:14:36|0.00018825
12:14:36|0.00018825
12:14:37|0.00018825
12:14:39|0.00018825
12:14:41|0.00018825
12:14:42|0.00018825
12:14:43|0.00018825
12:14:44|0.00018825
12:14:46|0.00018825
12:14:46|0.00018825
12:14:47|0.00018826
12:14:48|0.00018822
12:14:49|0.00018827
12:14:50|0.00018827
12:14:52|0.00018824
12:14:52|0.00018824
12:14:53|0.00018822
12:14:55|0.00018822
12:14:56|0.00018822
12:14:57|0.00018822
12:14:58|0.00018821
12:14:59|0.00018821
12:15:00|0.00018815
12:15:01|0.00018815
12:15:02|0.00018815
12:15:03|0.00018815
12:15:04|0.00018815
12:15:05|0.00018815
12:15:06|0.00018815
12:15:07|0.00018815
12:15:08|0.00018812
12:15:09|0.00018801
12:15:10|0.00018801
12:15:11|0.00018801
12:15:12|0.00018801
12:15:13|0.00018801
12:15:14|0.000188
12:15:15|0.000188
12:15:16|0.000188
12:15:17|0.000188
12:15:18|0.000188
12:15:19|0.000188
12:15:20|0.000188
12:15:21|0.00018801
12:15:22|0.000188
12:15:23|0.000188
12:15:24|0.00018784
12:15:25|0.00018796
12:15:26|0.00018796
12:15:27|0.00018794
12:15:28|0.00018794
12:15:29|0.00018784
12:15:30|0.00018784
12:15:31|0.00018784
12:15:32|0.00018784
12:15:33|0.00018784
12:15:34|0.00018784
12:15:35|0.00018784
12:15:36|0.00018791
12:15:37|0.00018784
12:15:38|0.00018784
12:15:39|0.00018784
12:15:41|0.00018784
12:15:43|0.00018775
12:15:44|0.00018783
12:15:46|0.00018784
12:15:47|0.00018791
12:15:48|0.00018791
12:15:49|0.00018791
12:15:50|0.00018783
12:15:51|0.00018784
12:15:53|0.00018787
12:15:54|0.00018787
12:15:55|0.00018784
12:15:56|0.00018784
12:15:56|0.00018784
12:15:58|0.00018778
12:15:59|0.00018778
12:16:00|0.00018784
12:16:01|0.00018791
12:16:02|0.00018799
12:16:03|0.00018799
12:16:05|0.00018799
12:16:06|0.00018792
12:16:07|0.00018792
12:16:08|0.00018799
12:16:09|0.00018801
12:16:10|0.00018792
12:16:11|0.00018805
12:16:13|0.00018792
12:16:13|0.00018792
12:16:14|0.00018779
12:16:15|0.00018779
12:16:17|0.00018771
12:16:17|0.00018771
12:16:18|0.00018779
12:16:19|0.00018779
12:16:20|0.00018779
12:16:21|0.00018784
12:16:22|0.00018784
12:16:24|0.00018779
12:16:25|0.00018779
12:16:25|0.00018779
12:16:26|0.00018779
12:16:27|0.0001877
12:16:28|0.0001877
12:16:30|0.00018777
12:16:30|0.0001877
12:16:32|0.00018765
12:16:32|0.0001876
12:16:33|0.0001876
12:16:34|0.0001876
12:16:36|0.00018768
12:16:36|0.00018761
12:16:37|0.0001876
12:16:38|0.00018761
12:16:39|0.00018761
12:16:41|0.00018761
12:16:42|0.00018743
12:16:44|0.00018759
12:16:45|0.00018757
12:16:46|0.00018757
12:16:47|0.00018757
12:16:48|0.00018757
12:16:49|0.00018755
12:16:50|0.00018757
12:16:51|0.00018745
12:16:53|0.00018745
12:16:54|0.00018745
12:16:55|0.00018745
12:16:56|0.00018744
12:16:57|0.00018751
12:16:57|0.00018751
12:16:58|0.00018744
12:17:00|0.00018759
12:17:01|0.00018747
12:17:02|0.00018747
12:17:03|0.00018747
12:17:04|0.00018747
12:17:05|0.00018747
12:17:06|0.00018747
12:17:07|0.00018758
12:17:08|0.00018757
12:17:09|0.00018757
12:17:10|0.00018749
12:17:11|0.00018751
12:17:12|0.00018747
12:17:13|0.00018747
12:17:14|0.00018747
12:17:15|0.00018747
12:17:16|0.00018747
12:17:17|0.00018747
12:17:18|0.00018747
12:17:19|0.00018757
12:17:20|0.00018757
12:17:21|0.00018752
12:17:22|0.00018752
12:17:23|0.00018752
12:17:24|0.00018752
12:17:25|0.00018752
12:17:26|0.00018747
12:17:27|0.00018747
12:17:28|0.00018747
12:17:29|0.00018747
12:17:30|0.00018747
12:17:31|0.0001875
12:17:32|0.0001875
12:17:33|0.0001875
12:17:34|0.0001875
12:17:35|0.0001875
12:17:36|0.0001875
12:17:37|0.00018757
12:17:38|0.00018759
12:17:39|0.00018759
12:17:40|0.00018757
12:17:41|0.00018757
12:17:42|0.00018747
12:17:43|0.00018747
12:17:44|0.00018747
12:17:46|0.00018747
12:17:46|0.00018747
12:17:49|0.00018752
12:17:50|0.00018756
12:17:52|0.00018761
12:17:53|0.00018761
12:17:53|0.00018757
12:17:54|0.00018757
12:17:55|0.00018766
12:17:56|0.0001877
12:17:57|0.00018799
12:17:58|0.00018799
12:17:59|0.00018781
12:18:00|0.00018782
12:18:01|0.00018782
12:18:02|0.00018784
12:18:03|0.00018766
12:18:04|0.00018778
12:18:05|0.00018778
12:18:06|0.00018778
12:18:08|0.00018778
12:18:08|0.00018767
12:18:10|0.00018767
12:18:10|0.00018761
12:18:12|0.00018761
12:18:13|0.00018761
12:18:14|0.0001878
12:18:15|0.00018763
12:18:16|0.00018752
12:18:17|0.00018771
12:18:18|0.00018771
12:18:19|0.00018761
12:18:20|0.00018763
12:18:21|0.00018763
12:18:22|0.00018771
12:18:23|0.00018771
12:18:24|0.00018771
12:18:25|0.00018781
12:18:27|0.00018781
12:18:27|0.00018781
12:18:28|0.00018781
12:18:29|0.00018781
12:18:30|0.00018778
12:18:31|0.00018778
12:18:32|0.00018782
12:18:33|0.00018782
12:18:34|0.00018785
12:18:35|0.00018796
12:18:36|0.000188
12:18:37|0.000188
12:18:38|0.000188
12:18:39|0.000188
12:18:40|0.000188
12:18:41|0.00018785
12:18:43|0.00018793
12:18:44|0.00018793
12:18:45|0.00018785
12:18:46|0.000188
12:18:47|0.000188
12:18:48|0.00018792
12:18:49|0.00018781
12:18:50|0.00018783
12:18:51|0.00018783
12:18:52|0.00018792
12:18:53|0.00018791
12:18:54|0.00018805
12:18:55|0.00018804
12:18:56|0.00018819
12:18:57|0.00018782
12:18:59|0.00018782
12:19:00|0.00018784
12:19:01|0.00018787
12:19:01|0.00018803
12:19:03|0.00018789
12:19:04|0.00018783
12:19:05|0.00018798
12:19:06|0.00018798
12:19:07|0.00018798
12:19:08|0.00018798
12:19:09|0.00018799
12:19:10|0.00018799
12:19:11|0.00018788
12:19:11|0.00018799
12:19:13|0.00018799
12:19:14|0.00018789
12:19:15|0.00018785
12:19:16|0.00018785
12:19:16|0.00018785
12:19:18|0.00018797
12:19:18|0.00018788
12:19:20|0.00018788
12:19:20|0.0001879
12:19:21|0.00018785
12:19:23|0.00018796
12:19:24|0.00018796
12:19:25|0.00018794
12:19:26|0.00018786
12:19:27|0.00018786
12:19:28|0.00018786
12:19:29|0.00018786
12:19:30|0.00018786
12:19:31|0.00018785
12:19:32|0.00018783
12:19:32|0.00018785
12:19:33|0.00018785
12:19:35|0.00018785
12:19:36|0.00018785
12:19:37|0.00018782
12:19:38|0.00018782
12:19:39|0.00018781
12:19:40|0.00018781
12:19:41|0.00018781
12:19:42|0.00018781
12:19:44|0.00018781
12:19:46|0.00018781
12:19:47|0.00018781
12:19:48|0.00018781
12:19:50|0.00018781
12:19:50|0.00018782
12:19:52|0.00018782
12:19:53|0.00018786
12:19:54|0.00018786
12:19:56|0.00018786
12:19:56|0.00018786
12:19:57|0.00018786
12:19:59|0.00018786
12:19:59|0.00018786
12:20:00|0.00018781
12:20:01|0.00018785
12:20:03|0.00018785
12:20:03|0.00018785
12:20:04|0.00018781
12:20:05|0.00018781
12:20:07|0.00018781
12:20:08|0.00018785
12:20:09|0.00018781
12:20:10|0.00018781
12:20:11|0.00018781
12:20:12|0.00018785
12:20:13|0.00018785
12:20:14|0.00018785
12:20:15|0.00018785
12:20:16|0.00018785
12:20:17|0.00018785
12:20:18|0.00018785
12:20:19|0.00018785
12:20:20|0.00018786
12:20:21|0.00018785
12:20:22|0.00018785
12:20:24|0.00018786
12:20:24|0.00018785
12:20:25|0.00018785
12:20:26|0.00018785
12:20:28|0.00018785
12:20:29|0.00018786
12:20:30|0.00018786
12:20:30|0.00018786
12:20:31|0.00018786
12:20:32|0.00018786
12:20:34|0.00018786
12:20:35|0.00018786
12:20:36|0.00018785
12:20:37|0.00018785
12:20:38|0.00018792
12:20:39|0.00018792
12:20:40|0.00018789
12:20:41|0.00018792
12:20:42|0.00018786
12:20:43|0.00018785
12:20:44|0.00018785
12:20:46|0.00018789
12:20:47|0.00018789
12:20:47|0.00018786
12:20:49|0.00018785
12:20:49|0.00018785
12:20:50|0.00018785
12:20:51|0.00018785
12:20:53|0.00018799
12:20:54|0.00018785
12:20:56|0.00018786
12:20:57|0.00018794
12:20:57|0.00018785
12:20:59|0.000188
12:21:00|0.00018794
12:21:01|0.00018794
12:21:03|0.00018819
12:21:03|0.00018814
12:21:04|0.00018814
12:21:05|0.00018814
12:21:07|0.00018814
12:21:08|0.00018813
12:21:09|0.00018813
12:21:10|0.00018813
12:21:11|0.00018805
12:21:12|0.00018798
12:21:13|0.00018805
12:21:14|0.00018805
12:21:15|0.00018805
12:21:16|0.00018805
12:21:17|0.00018805
12:21:18|0.00018805
12:21:19|0.00018805
12:21:19|0.00018798
12:21:21|0.00018798
12:21:22|0.00018804
12:21:23|0.00018804
12:21:23|0.00018804
12:21:25|0.00018804
12:21:26|0.00018805
12:21:27|0.00018805
12:21:28|0.00018805
12:21:28|0.00018808
12:21:30|0.00018806
12:21:31|0.000188
12:21:33|0.000188
12:21:33|0.000188
12:21:34|0.000188
12:21:35|0.000188
12:21:36|0.00018798
12:21:37|0.00018786
12:21:38|0.00018786
12:21:39|0.00018799
12:21:41|0.00018799
12:21:42|0.00018799
12:21:42|0.00018809
12:21:44|0.00018809
12:21:45|0.00018809
12:21:47|0.00018809
12:21:48|0.00018809
12:21:48|0.00018809
12:21:50|0.00018809
12:21:51|0.00018809
12:21:52|0.00018809
12:21:54|0.00018809
12:21:54|0.00018799
12:21:55|0.00018799
12:21:57|0.00018796
12:21:58|0.00018796
12:21:59|0.00018789
12:21:59|0.00018789
12:22:00|0.00018789
12:22:01|0.00018789
12:22:03|0.00018789
12:22:03|0.00018789
12:22:04|0.00018793
12:22:05|0.00018793
12:22:07|0.00018792
12:22:08|0.00018792
12:22:09|0.00018792
12:22:09|0.00018789
12:22:10|0.00018789
12:22:12|0.00018789
12:22:12|0.00018789
12:22:13|0.00018789
12:22:14|0.00018789
12:22:16|0.00018793
12:22:17|0.00018788
12:22:17|0.00018788
12:22:18|0.00018788
12:22:20|0.00018788
12:22:20|0.00018788
12:22:22|0.00018788
12:22:22|0.00018788
12:22:23|0.00018788
12:22:25|0.00018759
12:22:26|0.00018766
12:22:26|0.0001875
12:22:28|0.0001875
12:22:28|0.00018743
12:22:29|0.00018743
12:22:31|0.00018743
12:22:32|0.0001875
12:22:33|0.0001875
12:22:34|0.0001875
12:22:35|0.0001875
12:22:36|0.00018749
12:22:37|0.00018762
12:22:38|0.0001875
12:22:39|0.0001875
12:22:40|0.0001875
12:22:41|0.0001875
12:22:42|0.0001875
12:22:43|0.0001875
12:22:44|0.00018751
12:22:45|0.00018754
12:22:46|0.00018751
12:22:47|0.00018755
12:22:49|0.00018751
12:22:50|0.00018751
12:22:51|0.0001875
12:22:53|0.00018752
12:22:54|0.00018752
12:22:55|0.00018752
12:22:56|0.00018743
12:22:57|0.0001874
12:22:59|0.00018742
12:22:59|0.00018742
12:23:01|0.00018749
12:23:01|0.00018749
12:23:02|0.00018749
12:23:04|0.00018749
12:23:04|0.00018749
12:23:05|0.00018755
12:23:07|0.0001874
12:23:07|0.0001874
12:23:08|0.0001874
12:23:10|0.0001874
12:23:11|0.00018758
12:23:12|0.00018738
12:23:13|0.00018738
12:23:14|0.0001875
12:23:15|0.00018738
12:23:16|0.00018743
12:23:17|0.00018743
12:23:18|0.00018748
12:23:19|0.00018748
12:23:20|0.00018748
12:23:21|0.00018747
12:23:22|0.00018747
12:23:23|0.00018747
12:23:24|0.00018747
12:23:25|0.00018747
12:23:26|0.00018747
12:23:27|0.00018754
12:23:28|0.00018754
12:23:29|0.00018748
12:23:30|0.00018748
12:23:31|0.00018748
12:23:32|0.00018747
12:23:33|0.00018747
12:23:34|0.00018751
12:23:35|0.00018751
12:23:36|0.00018751
12:23:37|0.00018751
12:23:38|0.00018751
12:23:39|0.00018751
12:23:40|0.00018751
12:23:41|0.0001874
12:23:42|0.00018707
12:23:43|0.00018707
12:23:44|0.00018714
12:23:45|0.00018719
12:23:46|0.00018733
12:23:48|0.00018733
12:23:50|0.00018702
12:23:51|0.00018722
12:23:53|0.00018722
12:23:54|0.00018712
12:23:55|0.00018731
12:23:56|0.00018712
12:23:58|0.00018712
12:23:58|0.00018716
12:23:59|0.00018716
12:24:00|0.00018684
12:24:01|0.00018684
12:24:02|0.00018704
12:24:03|0.00018707
12:24:04|0.00018708
12:24:05|0.00018713
12:24:06|0.00018712
12:24:07|0.0001871
12:24:08|0.0001871
12:24:09|0.0001871
12:24:10|0.00018716
12:24:11|0.00018716
12:24:13|0.00018716
12:24:13|0.00018716
12:24:15|0.00018711
12:24:15|0.00018715
12:24:16|0.00018715
12:24:18|0.00018712
12:24:18|0.00018712
12:24:19|0.00018712
12:24:21|0.00018699
12:24:21|0.0001871
12:24:23|0.00018698
12:24:23|0.00018698
12:24:24|0.00018698
12:24:25|0.00018689
12:24:26|0.00018705
12:24:28|0.00018705
12:24:29|0.00018677
12:24:29|0.00018687
12:24:31|0.00018695
12:24:31|0.00018696
12:24:32|0.00018698
12:24:34|0.00018699
12:24:34|0.00018694
12:24:35|0.00018666
12:24:37|0.00018693
12:24:37|0.00018693
12:24:38|0.00018693
12:24:39|0.00018654
12:24:41|0.00018684
12:24:41|0.00018669
12:24:43|0.0001866
12:24:43|0.0001867
12:24:45|0.0001867
12:24:46|0.0001867
12:24:47|0.00018675
12:24:47|0.00018684
12:24:50|0.00018675
12:24:51|0.0001867
12:24:53|0.00018668
12:24:54|0.00018668
12:24:54|0.00018674
12:24:55|0.00018672
12:24:57|0.00018672
12:24:58|0.00018661
12:24:58|0.00018653
12:24:59|0.0001867
12:25:02|0.00018667
12:25:02|0.00018667
12:25:03|0.00018666
12:25:05|0.00018665
12:25:05|0.00018665
12:25:06|0.0001866
12:25:07|0.00018655
12:25:08|0.00018655
12:25:09|0.0001866
12:25:10|0.0001866
12:25:11|0.00018663
12:25:12|0.00018663
12:25:13|0.00018667
12:25:14|0.00018667
12:25:16|0.00018667
12:25:17|0.00018667
12:25:18|0.00018667
12:25:19|0.00018667
12:25:20|0.00018686
12:25:21|0.00018693
12:25:22|0.00018673
12:25:23|0.00018708
12:25:24|0.00018707
12:25:24|0.00018707
12:25:26|0.00018723
12:25:27|0.00018723
12:25:27|0.00018727
12:25:29|0.00018715
12:25:30|0.00018727
12:25:30|0.00018727
12:25:32|0.00018709
12:25:33|0.00018723
12:25:34|0.00018723
12:25:35|0.00018724
12:25:36|0.00018709
12:25:37|0.00018711
12:25:38|0.00018709
12:25:39|0.00018709
12:25:40|0.00018726
12:25:41|0.00018709
12:25:42|0.00018709
12:25:43|0.00018725
12:25:44|0.00018725
12:25:45|0.00018722
12:25:46|0.00018721
12:25:47|0.00018721
12:25:48|0.00018704
12:25:49|0.00018716
12:25:51|0.00018704
12:25:52|0.00018717
12:25:53|0.00018717
12:25:55|0.00018705
12:25:56|0.00018715
12:25:57|0.000187
12:25:58|0.000187
12:25:59|0.00018704
12:26:00|0.00018704
12:26:00|0.00018704
12:26:02|0.00018704
12:26:03|0.00018705
12:26:05|0.00018693
12:26:05|0.00018693
12:26:06|0.00018693
12:26:07|0.00018685
12:26:08|0.00018679
12:26:09|0.00018679
12:26:10|0.00018693
12:26:11|0.00018693
12:26:12|0.00018679
12:26:13|0.0001868
12:26:14|0.0001868
12:26:16|0.0001868
12:26:16|0.00018692
12:26:17|0.0001868
12:26:18|0.00018679
12:26:19|0.00018668
12:26:21|0.00018667
12:26:21|0.00018678
12:26:22|0.00018678
12:26:23|0.00018667
12:26:24|0.00018672
12:26:25|0.00018672
12:26:26|0.0001867
12:26:27|0.0001867
12:26:28|0.0001867
12:26:29|0.00018669
12:26:30|0.00018679
12:26:31|0.00018679
12:26:32|0.00018678
12:26:34|0.00018678
12:26:34|0.0001868
12:26:35|0.0001868
12:26:37|0.0001868
12:26:38|0.00018679
12:26:38|0.00018661
12:26:40|0.0001868
12:26:40|0.00018672
12:26:42|0.00018679
12:26:42|0.00018672
12:26:44|0.00018672
12:26:44|0.00018679
12:26:45|0.00018661
12:26:47|0.00018672
12:26:47|0.00018672
12:26:48|0.00018672
12:26:49|0.00018671
12:26:52|0.00018663
12:26:53|0.00018671
12:26:54|0.00018672
12:26:55|0.00018664
12:26:56|0.00018678
12:26:57|0.00018678
12:26:58|0.00018678
12:26:59|0.00018678
12:27:01|0.00018679
12:27:02|0.00018679
12:27:03|0.00018673
12:27:04|0.00018679
12:27:05|0.00018679
12:27:06|0.00018673
12:27:07|0.00018679
12:27:08|0.00018679
12:27:09|0.00018679
12:27:10|0.00018679
12:27:11|0.00018679
12:27:12|0.00018678
12:27:13|0.00018679
12:27:14|0.00018675
12:27:15|0.00018675
12:27:16|0.00018676
12:27:17|0.00018676
12:27:18|0.00018676
12:27:19|0.00018677
12:27:20|0.00018677
12:27:21|0.00018678
12:27:22|0.00018678
12:27:23|0.00018691
12:27:24|0.00018705
12:27:26|0.00018684
12:27:26|0.00018704
12:27:27|0.00018704
12:27:28|0.00018709
12:27:29|0.00018709
12:27:30|0.00018709
12:27:31|0.00018709
12:27:32|0.00018708
12:27:33|0.00018708
12:27:34|0.00018708
12:27:35|0.00018708
12:27:36|0.00018708
12:27:37|0.00018708
12:27:38|0.00018707
12:27:39|0.00018707
12:27:40|0.00018707
12:27:41|0.00018707
12:27:42|0.00018708
12:27:43|0.000187
12:27:44|0.000187
12:27:45|0.000187
12:27:46|0.00018692
12:27:47|0.00018692
12:27:48|0.00018692
12:27:49|0.00018692
12:27:50|0.00018702
12:27:52|0.00018692
12:27:54|0.00018692
12:27:55|0.00018691
12:27:56|0.00018691
12:27:57|0.00018692
12:27:58|0.00018687
12:27:59|0.00018687
12:28:00|0.00018687
12:28:02|0.00018702
12:28:02|0.00018702
12:28:04|0.00018702
12:28:05|0.00018702
12:28:06|0.00018702
12:28:06|0.00018701
12:28:08|0.00018702
12:28:09|0.00018687
12:28:10|0.00018687
12:28:11|0.00018704
12:28:12|0.00018704
12:28:13|0.00018702
12:28:14|0.00018702
12:28:15|0.00018702
12:28:16|0.00018702
12:28:17|0.00018695
12:28:18|0.00018695
12:28:18|0.00018695
12:28:20|0.00018698
12:28:21|0.00018702
12:28:21|0.00018708
12:28:23|0.00018708
12:28:24|0.00018708
12:28:25|0.00018707
12:28:26|0.00018708
12:28:27|0.00018708
12:28:28|0.00018704
12:28:29|0.00018704
12:28:30|0.00018704
12:28:32|0.00018707
12:28:32|0.00018708
12:28:34|0.00018708
12:28:35|0.00018708
12:28:36|0.00018708
12:28:37|0.00018708
12:28:38|0.00018714
12:28:39|0.00018708
12:28:39|0.00018708
12:28:41|0.00018714
12:28:42|0.0001871
12:28:43|0.0001871
12:28:43|0.0001871
12:28:45|0.0001871
12:28:45|0.0001871
12:28:47|0.0001871
12:28:48|0.00018711
12:28:49|0.00018711
12:28:50|0.00018711
12:28:51|0.00018711
12:28:51|0.00018711
12:28:53|0.00018711
12:28:55|0.00018711
12:28:56|0.00018717
12:28:57|0.00018711
12:28:58|0.00018717
12:29:00|0.00018717
12:29:01|0.00018711
12:29:02|0.00018711
12:29:04|0.0001871
12:29:04|0.00018711
12:29:05|0.00018711
12:29:06|0.00018711
12:29:07|0.00018711
12:29:08|0.00018711
12:29:09|0.00018717
12:29:10|0.00018717
12:29:11|0.00018717
12:29:12|0.00018717
12:29:13|0.00018717
12:29:14|0.00018717
12:29:15|0.00018717
12:29:16|0.00018714
12:29:17|0.00018715
12:29:18|0.00018717
12:29:19|0.00018717
12:29:20|0.00018717
12:29:21|0.00018717
12:29:23|0.00018716
12:29:24|0.00018716
12:29:25|0.00018717
12:29:26|0.00018717
12:29:28|0.00018716
12:29:29|0.00018715
12:29:30|0.00018715
12:29:30|0.00018715
12:29:31|0.00018715
12:29:32|0.0001872
12:29:33|0.0001872
12:29:34|0.0001872
12:29:35|0.0001872
12:29:36|0.0001872
12:29:38|0.0001872
12:29:39|0.0001872
12:29:39|0.0001872
12:29:40|0.0001876
12:29:42|0.00018756
12:29:43|0.00018751
12:29:43|0.00018751
12:29:45|0.00018751
12:29:46|0.00018756
12:29:46|0.00018764
12:29:47|0.00018764
12:29:49|0.00018761
12:29:50|0.00018758
12:29:50|0.00018778
12:29:52|0.00018778
12:29:52|0.00018763
12:29:55|0.00018764
12:29:56|0.00018765
12:29:58|0.00018767
12:30:00|0.00018779
12:30:01|0.00018788
12:30:03|0.00018788
12:30:04|0.00018794
12:30:04|0.00018778
12:30:06|0.00018793
12:30:07|0.00018785
12:30:08|0.00018784
12:30:08|0.00018798
12:30:10|0.00018799
12:30:11|0.00018799
12:30:12|0.00018791
12:30:13|0.00018799
12:30:14|0.00018793
12:30:15|0.00018793
12:30:16|0.00018786
12:30:17|0.00018786
12:30:18|0.00018786
12:30:19|0.00018785
12:30:20|0.00018785
12:30:21|0.00018785
12:30:22|0.00018786
12:30:23|0.00018791
12:30:24|0.00018782
12:30:25|0.00018789
12:30:26|0.00018789
12:30:27|0.00018778
12:30:28|0.00018778
12:30:29|0.00018777
12:30:30|0.00018777
12:30:31|0.00018777
12:30:32|0.00018777
12:30:33|0.00018777
12:30:34|0.00018777
12:30:35|0.00018781
12:30:36|0.00018776
12:30:37|0.00018761
12:30:38|0.00018761
12:30:39|0.00018761
12:30:41|0.00018761
12:30:42|0.00018767
12:30:42|0.00018767
12:30:43|0.00018767
12:30:46|0.00018767
12:30:47|0.0001877
12:30:47|0.0001877
12:30:48|0.00018771
12:30:49|0.00018788
12:30:50|0.00018775
12:30:51|0.00018784
12:30:52|0.00018784
12:30:53|0.00018781
12:30:55|0.00018783
12:30:57|0.00018783
12:30:59|0.00018783
12:31:00|0.00018785
12:31:02|0.00018789
12:31:03|0.00018785
12:31:03|0.00018788
12:31:04|0.00018788
12:31:05|0.00018785
12:31:06|0.00018777
12:31:07|0.00018777
12:31:08|0.00018777
12:31:09|0.00018777
12:31:11|0.00018773
12:31:12|0.00018777
12:31:12|0.00018773
12:31:14|0.00018773
12:31:14|0.00018776
12:31:16|0.00018779
12:31:16|0.00018783
12:31:17|0.00018783
12:31:18|0.00018784
12:31:19|0.00018784
12:31:20|0.00018788
12:31:21|0.0001878
12:31:22|0.00018809
12:31:23|0.00018809
12:31:24|0.0001881
12:31:25|0.00018807
12:31:26|0.00018807
12:31:27|0.00018807
12:31:28|0.00018785
12:31:29|0.00018806
12:31:30|0.0001879
12:31:31|0.00018807
12:31:32|0.00018807
12:31:33|0.00018807
12:31:34|0.00018806
12:31:35|0.00018806
12:31:36|0.0001881
12:31:37|0.000188
12:31:38|0.000188
12:31:39|0.00018802
12:31:40|0.00018802
12:31:41|0.00018805
12:31:42|0.00018805
12:31:43|0.00018805
12:31:44|0.00018805
12:31:45|0.00018805
12:31:46|0.00018805
12:31:47|0.00018802
12:31:48|0.00018802
12:31:49|0.00018802
12:31:50|0.00018802
12:31:51|0.00018801
12:31:52|0.00018801
12:31:53|0.00018801
12:31:54|0.00018801
12:31:56|0.00018801
12:31:58|0.00018801
12:31:59|0.00018801
12:32:01|0.00018801
12:32:02|0.00018802
12:32:04|0.00018795
12:32:04|0.00018794
12:32:05|0.00018794
12:32:07|0.00018794
12:32:07|0.00018794
12:32:08|0.00018794
12:32:09|0.00018794
12:32:10|0.00018794
12:32:12|0.00018784
12:32:12|0.00018784
12:32:13|0.00018784
12:32:14|0.00018793
12:32:15|0.00018793
12:32:16|0.00018793
12:32:17|0.00018793
12:32:18|0.00018793
12:32:19|0.00018793
12:32:20|0.00018789
12:32:21|0.00018793
12:32:22|0.00018793
12:32:23|0.00018793
12:32:25|0.00018793
12:32:26|0.00018793
12:32:26|0.00018793
12:32:27|0.00018789
12:32:28|0.00018789
12:32:30|0.0001879
12:32:31|0.0001879
12:32:31|0.00018789
12:32:32|0.0001879
12:32:33|0.0001879
12:32:34|0.0001879
12:32:35|0.0001879
12:32:37|0.0001879
12:32:37|0.0001879
12:32:38|0.00018784
12:32:39|0.00018787
12:32:40|0.00018787
12:32:42|0.00018783
12:32:43|0.0001879
12:32:43|0.00018773
12:32:44|0.00018787
12:32:45|0.00018788
12:32:47|0.00018788
12:32:48|0.00018788
12:32:49|0.00018789
12:32:50|0.00018788
12:32:51|0.00018778
12:32:52|0.00018778
12:32:53|0.00018778
12:32:54|0.00018778
12:32:55|0.00018778
12:32:57|0.00018789
12:32:59|0.00018788
12:33:00|0.00018788
12:33:01|0.00018783
12:33:02|0.00018783
12:33:03|0.00018788
12:33:04|0.00018788
12:33:05|0.00018788
12:33:06|0.00018787
12:33:06|0.00018787
12:33:07|0.00018787
12:33:08|0.00018786
12:33:10|0.00018786
12:33:11|0.00018786
12:33:11|0.00018787
12:33:13|0.00018788
12:33:14|0.00018788
12:33:14|0.00018786
12:33:15|0.00018786
12:33:17|0.00018785
12:33:18|0.00018785
12:33:19|0.00018785
12:33:19|0.00018783
12:33:21|0.00018783
12:33:21|0.00018783
12:33:23|0.00018772
12:33:23|0.00018772
12:33:25|0.00018772
12:33:25|0.00018772
12:33:27|0.00018783
12:33:27|0.00018783
12:33:29|0.00018778
12:33:29|0.00018778
12:33:30|0.00018779
12:33:31|0.00018781
12:33:32|0.00018781
12:33:34|0.00018778
12:33:34|0.00018782
12:33:36|0.00018782
12:33:37|0.00018782
12:33:37|0.00018782
12:33:38|0.00018782
12:33:40|0.00018782
12:33:42|0.00018782
12:33:42|0.00018782
12:33:43|0.00018782
12:33:44|0.00018781
12:33:45|0.00018781
12:33:46|0.00018781
12:33:47|0.00018781
12:33:48|0.00018781
12:33:49|0.00018781
12:33:50|0.00018782
12:33:51|0.00018782
12:33:52|0.00018782
12:33:53|0.00018782
12:33:54|0.00018781
12:33:55|0.00018781
12:33:56|0.00018781
12:33:58|0.00018778
12:33:59|0.0001878
12:34:01|0.0001878
12:34:02|0.0001878
12:34:04|0.00018778
12:34:04|0.00018778
12:34:05|0.00018778
12:34:07|0.00018774
12:34:08|0.00018777
12:34:09|0.00018777
12:34:10|0.00018781
12:34:10|0.00018778
12:34:12|0.00018778
12:34:13|0.00018778
12:34:14|0.00018778
12:34:15|0.00018778
12:34:15|0.00018778
12:34:17|0.00018778
12:34:18|0.00018778
12:34:19|0.00018778
12:34:20|0.00018778
12:34:21|0.00018782
12:34:22|0.00018782
12:34:23|0.00018782
12:34:24|0.00018782
12:34:25|0.00018782
12:34:26|0.00018782
12:34:27|0.00018778
12:34:27|0.00018777
12:34:28|0.00018778
12:34:30|0.00018778
12:34:31|0.00018778
12:34:32|0.00018795
12:34:33|0.00018789
12:34:34|0.00018789
12:34:35|0.00018789
12:34:36|0.00018789
12:34:36|0.00018789
12:34:38|0.00018789
12:34:38|0.00018789
12:34:40|0.00018788
12:34:41|0.00018788
12:34:41|0.00018788
12:34:43|0.00018788
12:34:44|0.00018788
12:34:44|0.00018788
12:34:46|0.00018788
12:34:47|0.00018788
12:34:48|0.00018796
12:34:49|0.00018796
12:34:50|0.00018796
12:34:50|0.00018796
12:34:51|0.000188
12:34:53|0.000188
12:34:54|0.000188
12:34:55|0.00018804
12:34:56|0.00018804
12:34:57|0.00018804
12:34:58|0.00018804
12:35:00|0.00018806
12:35:01|0.000188
12:35:02|0.000188
12:35:03|0.000188
12:35:04|0.000188
12:35:06|0.00018806
12:35:06|0.00018806
12:35:08|0.00018806
12:35:09|0.00018808
12:35:11|0.00018808
12:35:12|0.00018808
12:35:12|0.00018807
12:35:14|0.00018807
12:35:14|0.00018805
12:35:15|0.00018805
12:35:17|0.00018805
12:35:18|0.00018808
12:35:19|0.00018808
12:35:20|0.00018808
12:35:21|0.00018808
12:35:22|0.00018808
12:35:23|0.00018806
12:35:24|0.00018806
12:35:25|0.00018808
12:35:27|0.00018808
12:35:28|0.00018807
12:35:29|0.00018806
12:35:30|0.00018809
12:35:31|0.00018809
12:35:32|0.00018807
12:35:33|0.00018807
12:35:34|0.00018807
12:35:35|0.00018807
12:35:36|0.00018807
12:35:37|0.00018807
12:35:38|0.00018807
12:35:39|0.00018807
12:35:40|0.00018807
12:35:41|0.00018807
12:35:41|0.00018807
12:35:42|0.00018805
12:35:44|0.00018805
12:35:45|0.00018808
12:35:46|0.00018808
12:35:47|0.00018808
12:35:48|0.00018807
12:35:49|0.00018807
12:35:50|0.00018807
12:35:51|0.00018807
12:35:52|0.00018808
12:35:53|0.00018807
12:35:54|0.00018807
12:35:55|0.00018807
12:35:56|0.00018808
12:35:57|0.00018807
12:35:58|0.00018807
12:35:59|0.00018809
12:36:01|0.00018809
12:36:03|0.00018807
12:36:04|0.00018808
12:36:06|0.00018808
12:36:06|0.00018809
12:36:07|0.00018809
12:36:08|0.00018809
12:36:09|0.00018809
12:36:10|0.00018809
12:36:11|0.00018809
12:36:12|0.00018808
12:36:13|0.00018808
12:36:14|0.0001882
12:36:15|0.0001882
12:36:16|0.00018807
12:36:17|0.00018812
12:36:18|0.00018812
12:36:19|0.00018826
12:36:20|0.00018826
12:36:21|0.00018826
12:36:22|0.00018815
12:36:23|0.00018815
12:36:24|0.00018818
12:36:25|0.00018818
12:36:26|0.00018826
12:36:27|0.00018826
12:36:28|0.00018818
12:36:29|0.00018818
12:36:30|0.00018831
12:36:31|0.00018831
12:36:32|0.00018819
12:36:33|0.00018819
12:36:34|0.00018826
12:36:35|0.00018826
12:36:36|0.00018826
12:36:37|0.00018813
12:36:38|0.00018818
12:36:40|0.00018818
12:36:40|0.00018818
12:36:41|0.00018818
12:36:42|0.00018818
12:36:43|0.00018818
12:36:44|0.00018815
12:36:45|0.00018815
12:36:46|0.00018815
12:36:47|0.00018818
12:36:48|0.00018818
12:36:49|0.00018813
12:36:50|0.00018813
12:36:51|0.00018813
12:36:52|0.00018813
12:36:53|0.00018813
12:36:54|0.00018813
12:36:55|0.00018813
12:36:56|0.00018813
12:36:57|0.00018813
12:36:58|0.00018813
12:36:59|0.00018815
12:37:01|0.00018815
12:37:03|0.00018813
12:37:04|0.00018813
12:37:05|0.00018813
12:37:06|0.00018815
12:37:07|0.00018815
12:37:08|0.00018817
12:37:09|0.00018812
12:37:10|0.00018816
12:37:11|0.00018815
12:37:12|0.00018815
12:37:13|0.00018815
12:37:14|0.00018815
12:37:15|0.00018815
12:37:16|0.00018812
12:37:17|0.00018812
12:37:18|0.00018812
12:37:19|0.00018812
12:37:21|0.00018815
12:37:21|0.00018815
12:37:22|0.00018815
12:37:23|0.00018815
12:37:24|0.00018815
12:37:25|0.00018815
12:37:26|0.00018812
12:37:27|0.00018812
12:37:28|0.00018812
12:37:29|0.00018812
12:37:30|0.00018812
12:37:31|0.00018816
12:37:33|0.00018816
12:37:34|0.00018815
12:37:35|0.00018815
12:37:36|0.00018813
12:37:36|0.00018815
12:37:38|0.00018815
12:37:39|0.00018815
12:37:40|0.00018815
12:37:41|0.00018815
12:37:42|0.00018815
12:37:43|0.00018815
12:37:44|0.00018815
12:37:45|0.00018815
12:37:46|0.00018815
12:37:47|0.00018816
12:37:48|0.00018816
12:37:49|0.00018816
12:37:50|0.00018813
12:37:51|0.00018813
12:37:53|0.00018818
12:37:53|0.00018815
12:37:54|0.00018815
12:37:55|0.00018815
12:37:56|0.00018816
12:37:57|0.00018816
12:37:59|0.00018818
12:37:59|0.00018818
12:38:00|0.00018816
12:38:02|0.00018818
12:38:04|0.00018818
12:38:05|0.00018816
12:38:07|0.00018816
12:38:07|0.00018816
12:38:08|0.00018816
12:38:09|0.00018816
12:38:10|0.00018816
12:38:11|0.00018818
12:38:12|0.00018818
12:38:14|0.00018818
12:38:15|0.00018818
12:38:15|0.00018817
12:38:16|0.00018817
12:38:17|0.00018817
12:38:18|0.00018817
12:38:19|0.00018817
12:38:20|0.00018817
12:38:21|0.00018817
12:38:23|0.00018817
12:38:23|0.00018818
12:38:24|0.00018818
12:38:25|0.00018818
12:38:26|0.00018818
12:38:27|0.00018817
12:38:28|0.00018818
12:38:29|0.00018817
12:38:31|0.00018817
12:38:31|0.00018817
12:38:32|0.00018817
12:38:33|0.00018817
12:38:34|0.00018818
12:38:35|0.00018817
12:38:36|0.00018817
12:38:38|0.00018817
12:38:39|0.00018818
12:38:39|0.00018821
12:38:41|0.00018821
12:38:42|0.00018821
12:38:43|0.00018834
12:38:44|0.00018834
12:38:45|0.00018834
12:38:46|0.00018828
12:38:47|0.00018828
12:38:48|0.00018827
12:38:49|0.00018827
12:38:50|0.00018827
12:38:51|0.00018827
12:38:52|0.00018827
12:38:53|0.00018834
12:38:53|0.00018829
12:38:55|0.00018833
12:38:56|0.00018834
12:38:57|0.00018826
12:38:57|0.00018826
12:38:59|0.00018826
12:39:00|0.00018826
12:39:01|0.00018826
12:39:02|0.00018829
12:39:03|0.00018829
12:39:05|0.00018828
12:39:06|0.00018827
12:39:07|0.00018827
12:39:08|0.00018827
12:39:09|0.00018827
12:39:10|0.00018827
12:39:12|0.00018827
12:39:13|0.00018848
12:39:14|0.00018834
12:39:15|0.00018834
12:39:16|0.00018834
12:39:17|0.00018834
12:39:18|0.00018842
12:39:19|0.00018842
12:39:20|0.00018836
12:39:21|0.00018834
12:39:22|0.00018842
12:39:23|0.00018842
12:39:25|0.00018842
12:39:26|0.00018842
12:39:27|0.00018827
12:39:28|0.00018836
12:39:29|0.00018832
12:39:30|0.00018832
12:39:31|0.00018832
12:39:32|0.00018836
12:39:33|0.00018836
12:39:33|0.00018836
12:39:35|0.00018836
12:39:36|0.00018836
12:39:37|0.00018836
12:39:38|0.00018836
12:39:39|0.00018837
12:39:40|0.00018837
12:39:41|0.00018836
12:39:42|0.00018839
12:39:43|0.00018836
12:39:44|0.00018837
12:39:45|0.00018837
12:39:46|0.00018837
12:39:47|0.00018837
12:39:48|0.00018845
12:39:50|0.00018836
12:39:50|0.00018837
12:39:51|0.00018837
12:39:52|0.00018837
12:39:53|0.00018839
12:39:55|0.00018855
12:39:56|0.00018855
12:39:57|0.00018855
12:39:58|0.00018855
12:39:59|0.00018855
12:40:00|0.00018855
12:40:01|0.00018856
12:40:02|0.00018856
12:40:03|0.00018839
12:40:05|0.0001884
12:40:06|0.0001884
12:40:08|0.00018853
12:40:10|0.00018854
12:40:11|0.00018854
12:40:12|0.00018854
12:40:13|0.00018855
12:40:14|0.00018855
12:40:14|0.00018847
12:40:16|0.00018854
12:40:17|0.00018854
12:40:18|0.00018854
12:40:19|0.00018847
12:40:20|0.00018847
12:40:22|0.00018847
12:40:22|0.00018845
12:40:23|0.00018859
12:40:24|0.00018881
12:40:25|0.00018858
12:40:26|0.00018858
12:40:27|0.0001888
12:40:29|0.00018856
12:40:29|0.0001886
12:40:30|0.0001886
12:40:31|0.0001886
12:40:32|0.0001886
12:40:33|0.0001886
12:40:34|0.00018872
12:40:35|0.00018872
12:40:36|0.00018872
12:40:37|0.00018872
12:40:38|0.00018872
12:40:39|0.00018872
12:40:40|0.00018872
12:40:41|0.00018858
12:40:42|0.00018869
12:40:43|0.00018869
12:40:44|0.00018869
12:40:45|0.00018868
12:40:46|0.00018873
12:40:47|0.00018873
12:40:48|0.00018872
12:40:49|0.00018872
12:40:50|0.00018872
12:40:51|0.00018872
12:40:52|0.00018872
12:40:53|0.00018859
12:40:54|0.00018859
12:40:56|0.00018859
12:40:57|0.00018859
12:40:58|0.00018859
12:40:59|0.00018859
12:41:00|0.00018862
12:41:01|0.00018862
12:41:02|0.00018858
12:41:03|0.00018856
12:41:04|0.00018859
12:41:05|0.00018859
12:41:06|0.00018859
12:41:08|0.00018859
12:41:08|0.00018859
12:41:09|0.00018859
12:41:10|0.00018859
12:41:11|0.0001886
12:41:12|0.0001886
12:41:13|0.0001886
12:41:14|0.00018859
12:41:15|0.00018868
12:41:16|0.00018868
12:41:17|0.00018868
12:41:19|0.00018868
12:41:19|0.00018859
12:41:20|0.00018859
12:41:21|0.00018859
12:41:22|0.00018868
12:41:23|0.00018868
12:41:24|0.00018856
12:41:25|0.00018868
12:41:26|0.0001886
12:41:27|0.0001886
12:41:28|0.0001886
12:41:29|0.0001886
12:41:30|0.0001886
12:41:31|0.00018862
12:41:32|0.00018862
12:41:33|0.00018862
12:41:34|0.0001886
12:41:35|0.0001886
12:41:36|0.00018872
12:41:37|0.00018872
12:41:38|0.00018872
12:41:40|0.00018872
12:41:41|0.00018872
12:41:42|0.00018872
12:41:42|0.00018872
12:41:44|0.00018872
12:41:45|0.00018862
12:41:46|0.00018862
12:41:47|0.00018861
12:41:47|0.00018855
12:41:49|0.0001886
12:41:50|0.0001886
12:41:51|0.0001886
12:41:52|0.00018856
12:41:53|0.00018856
12:41:54|0.00018855
12:41:55|0.00018855
12:41:56|0.00018855
12:41:57|0.00018855
12:41:58|0.00018856
12:41:59|0.00018856
12:42:00|0.00018856
12:42:01|0.00018856
12:42:02|0.00018856
12:42:03|0.00018859
12:42:04|0.00018857
12:42:05|0.00018857
12:42:07|0.00018857
12:42:09|0.00018857
12:42:09|0.00018857
12:42:10|0.00018857
12:42:11|0.00018857
12:42:12|0.00018857
12:42:14|0.00018857
12:42:15|0.00018857
12:42:16|0.00018857
12:42:17|0.00018859
12:42:18|0.00018859
12:42:19|0.00018859
12:42:20|0.00018859
12:42:20|0.00018856
12:42:22|0.00018856
12:42:23|0.00018856
12:42:24|0.00018856
12:42:25|0.00018856
12:42:26|0.00018856
12:42:28|0.00018858
12:42:29|0.00018858
12:42:29|0.00018856
12:42:30|0.00018855
12:42:31|0.00018855
12:42:32|0.00018856
12:42:33|0.00018856
12:42:34|0.00018856
12:42:36|0.00018856
12:42:37|0.00018856
12:42:38|0.00018855
12:42:39|0.0001885
12:42:40|0.0001885
12:42:41|0.0001885
12:42:42|0.0001885
12:42:43|0.00018851
12:42:44|0.0001885
12:42:45|0.0001885
12:42:46|0.0001885
12:42:47|0.0001885
12:42:48|0.0001885
12:42:49|0.0001885
12:42:50|0.00018854
12:42:51|0.00018851
12:42:52|0.00018851
12:42:53|0.00018851
12:42:54|0.0001885
12:42:55|0.00018851
12:42:56|0.00018851
12:42:58|0.0001885
12:42:58|0.00018851
12:42:59|0.00018851
12:43:00|0.00018851
12:43:01|0.0001885
12:43:02|0.0001885
12:43:03|0.0001885
12:43:04|0.00018851
12:43:05|0.00018851
12:43:07|0.0001885
12:43:09|0.0001885
12:43:10|0.0001885
12:43:11|0.00018851
12:43:12|0.00018851
12:43:13|0.0001885
12:43:14|0.0001885
12:43:15|0.0001885
12:43:16|0.0001885
12:43:17|0.0001885
12:43:18|0.0001885
12:43:19|0.0001885
12:43:20|0.0001885
12:43:21|0.0001885
12:43:22|0.0001885
12:43:23|0.0001885
12:43:24|0.0001885
12:43:25|0.0001885
12:43:26|0.0001885
12:43:27|0.0001885
12:43:28|0.0001885
12:43:29|0.00018851
12:43:30|0.0001885
12:43:31|0.0001885
12:43:32|0.0001885
12:43:33|0.00018852
12:43:34|0.00018852
12:43:35|0.00018852
12:43:36|0.00018854
12:43:37|0.00018854
12:43:38|0.00018854
12:43:39|0.00018854
12:43:40|0.00018854
12:43:41|0.00018854
12:43:42|0.00018854
12:43:43|0.00018854
12:43:44|0.00018852
12:43:45|0.00018852
12:43:46|0.00018854
12:43:47|0.00018854
12:43:48|0.00018854
12:43:49|0.00018854
12:43:50|0.00018854
12:43:51|0.00018853
12:43:52|0.00018872
12:43:53|0.00018858
12:43:54|0.00018858
12:43:55|0.00018861
12:43:56|0.00018879
12:43:57|0.00018879
12:43:58|0.00018879
12:43:59|0.00018863
12:44:00|0.00018863
12:44:01|0.00018863
12:44:02|0.00018878
12:44:03|0.00018878
12:44:04|0.00018882
12:44:05|0.00018882
12:44:06|0.00018868
12:44:08|0.00018884
12:44:09|0.00018883
12:44:10|0.00018883
12:44:12|0.00018887
12:44:13|0.00018878
12:44:14|0.00018878
12:44:15|0.00018878
12:44:16|0.00018889
12:44:17|0.00018889
12:44:18|0.00018885
12:44:19|0.00018885
12:44:20|0.00018885
12:44:21|0.00018887
12:44:22|0.00018887
12:44:23|0.00018887
12:44:25|0.00018887
12:44:25|0.00018885
12:44:27|0.00018884
12:44:27|0.00018884
12:44:28|0.00018884
12:44:29|0.00018887
12:44:30|0.00018885
12:44:31|0.00018885
12:44:32|0.00018886
12:44:33|0.00018886
12:44:34|0.00018886
12:44:36|0.00018886
12:44:36|0.00018885
12:44:37|0.00018885
12:44:38|0.00018885
12:44:39|0.00018885
12:44:40|0.00018885
12:44:41|0.00018885
12:44:43|0.00018885
12:44:44|0.00018885
12:44:44|0.00018885
12:44:45|0.00018885
12:44:47|0.00018886
12:44:48|0.00018886
12:44:49|0.00018886
12:44:50|0.00018886
12:44:51|0.00018886
12:44:52|0.00018885
12:44:53|0.00018884
12:44:54|0.00018886
12:44:55|0.00018869
12:44:56|0.00018865
12:44:57|0.00018865
12:44:58|0.00018873
12:44:59|0.00018873
12:45:00|0.00018873
12:45:01|0.00018873
12:45:02|0.00018873
12:45:03|0.0001888
12:45:04|0.00018859
12:45:05|0.00018866
12:45:06|0.00018866
12:45:07|0.00018872
12:45:08|0.00018869
12:45:10|0.00018862
12:45:11|0.00018859
12:45:12|0.00018856
12:45:13|0.00018856
12:45:14|0.00018867
12:45:15|0.00018867
12:45:16|0.00018867
12:45:17|0.00018859
12:45:19|0.00018859
12:45:21|0.00018856
12:45:22|0.00018858
12:45:22|0.00018861
12:45:23|0.00018861
12:45:24|0.00018861
12:45:25|0.00018861
12:45:26|0.00018861
12:45:27|0.00018861
12:45:28|0.00018857
12:45:29|0.00018857
12:45:30|0.00018859
12:45:31|0.00018866
12:45:32|0.00018866
12:45:33|0.00018866
12:45:35|0.00018866
12:45:36|0.00018866
12:45:37|0.00018866
12:45:38|0.00018866
12:45:39|0.00018866
12:45:41|0.00018867
12:45:41|0.00018867
12:45:42|0.00018867
12:45:43|0.00018861
12:45:45|0.00018861
12:45:46|0.00018861
12:45:47|0.00018867
12:45:47|0.00018867
12:45:49|0.00018867
12:45:50|0.00018867
12:45:51|0.00018867
12:45:52|0.00018864
12:45:52|0.00018864
12:45:54|0.00018861
12:45:55|0.00018861
12:45:56|0.00018861
12:45:57|0.00018863
12:45:58|0.00018863
12:45:58|0.00018863
12:46:00|0.0001886
12:46:01|0.00018863
12:46:02|0.00018863
12:46:03|0.00018863
12:46:04|0.00018863
12:46:05|0.00018863
12:46:06|0.00018856
12:46:07|0.00018856
12:46:08|0.00018856
12:46:09|0.00018857
12:46:11|0.00018867
12:46:12|0.00018862
12:46:13|0.00018862
12:46:14|0.00018862
12:46:15|0.0001885
12:46:16|0.00018861
12:46:18|0.00018856
12:46:18|0.00018859
12:46:19|0.00018859
12:46:20|0.00018804
12:46:21|0.00018805
12:46:22|0.00018818
12:46:24|0.00018818
12:46:25|0.00018801
12:46:26|0.00018801
12:46:27|0.00018814
12:46:28|0.00018801
12:46:29|0.00018801
12:46:30|0.00018818
12:46:31|0.00018818
12:46:33|0.00018818
12:46:33|0.00018798
12:46:34|0.00018795
12:46:35|0.00018801
12:46:36|0.00018775
12:46:38|0.00018801
12:46:39|0.00018787
12:46:40|0.00018803
12:46:41|0.00018815
12:46:42|0.00018811
12:46:43|0.00018825
12:46:44|0.00018806
12:46:45|0.00018809
12:46:46|0.00018809
12:46:47|0.00018809
12:46:48|0.00018809
12:46:49|0.00018819
12:46:50|0.00018825
12:46:51|0.00018825
12:46:52|0.00018825
12:46:53|0.00018825
12:46:54|0.00018824
12:46:55|0.00018824
12:46:56|0.00018823
12:46:57|0.00018826
12:46:58|0.00018827
12:47:00|0.00018827
12:47:01|0.00018825
12:47:01|0.00018825
12:47:02|0.00018825
12:47:03|0.00018825
12:47:04|0.00018825
12:47:06|0.00018825
12:47:07|0.00018824
12:47:08|0.0001885
12:47:09|0.00018835
12:47:10|0.00018826
12:47:12|0.00018835
12:47:13|0.00018849
12:47:14|0.00018847
12:47:16|0.00018847
12:47:16|0.00018852
12:47:17|0.00018863
12:47:19|0.00018847
12:47:19|0.00018852
12:47:20|0.00018837
12:47:21|0.0001885
12:47:22|0.0001885
12:47:23|0.0001885
12:47:24|0.0001885
12:47:26|0.0001885
12:47:26|0.00018827
12:47:28|0.00018827
12:47:28|0.00018844
12:47:29|0.00018844
12:47:30|0.00018844
12:47:31|0.00018845
12:47:32|0.00018833
12:47:33|0.00018851
12:47:34|0.00018853
12:47:35|0.00018853
12:47:37|0.00018843
12:47:38|0.00018826
12:47:39|0.00018826
12:47:40|0.00018826
12:47:41|0.00018843
12:47:42|0.00018843
12:47:42|0.00018843
12:47:44|0.00018843
12:47:45|0.00018844
12:47:46|0.00018844
12:47:47|0.00018844
12:47:48|0.00018844
12:47:48|0.00018844
12:47:50|0.00018844
12:47:51|0.00018849
12:47:52|0.00018849
12:47:53|0.00018875
12:47:55|0.00018875
12:47:55|0.0001885
12:47:56|0.0001885
12:47:58|0.00018867
12:47:58|0.00018867
12:47:59|0.00018867
12:48:01|0.00018867
12:48:01|0.00018854
12:48:03|0.00018854
12:48:03|0.00018864
12:48:04|0.00018872
12:48:06|0.00018865
12:48:07|0.0001886
12:48:08|0.0001886
12:48:09|0.00018861
12:48:10|0.00018861
12:48:11|0.00018861
12:48:13|0.00018861
12:48:14|0.00018861
12:48:16|0.00018862
12:48:17|0.00018864
12:48:17|0.00018861
12:48:19|0.00018861
12:48:19|0.00018861
12:48:20|0.00018862
12:48:22|0.00018862
12:48:23|0.00018861
12:48:24|0.00018861
12:48:25|0.00018852
12:48:26|0.00018852
12:48:27|0.00018852
12:48:28|0.00018852
12:48:29|0.00018852
12:48:29|0.00018852
12:48:30|0.00018852
12:48:32|0.00018863
12:48:33|0.0001885
12:48:34|0.0001885
12:48:35|0.0001885
12:48:36|0.00018863
12:48:37|0.00018875
12:48:38|0.00018859
12:48:38|0.00018858
12:48:41|0.00018858
12:48:41|0.00018873
12:48:42|0.00018873
12:48:44|0.00018873
12:48:44|0.00018875
12:48:45|0.00018875
12:48:46|0.00018884
12:48:47|0.00018884
12:48:48|0.00018874
12:48:49|0.0001888
12:48:50|0.0001888
12:48:51|0.00018875
12:48:52|0.00018875
12:48:53|0.00018875
12:48:54|0.00018875
12:48:55|0.0001888
12:48:57|0.0001888
12:48:57|0.0001888
12:48:58|0.00018863
12:48:59|0.00018875
12:49:00|0.00018875
12:49:02|0.00018875
12:49:03|0.00018875
12:49:03|0.00018888
12:49:04|0.00018903
12:49:06|0.00018903
12:49:07|0.00018903
12:49:07|0.00018904
12:49:08|0.00018904
12:49:09|0.00018905
12:49:10|0.00018899
12:49:11|0.00018899
12:49:12|0.00018899
12:49:14|0.00018899
12:49:16|0.00018899
12:49:18|0.00018899
12:49:19|0.00018893
12:49:19|0.00018893
12:49:21|0.00018893
12:49:22|0.00018893
12:49:23|0.00018893
12:49:24|0.00018882
12:49:25|0.00018891
12:49:26|0.00018891
12:49:27|0.00018899
12:49:28|0.00018899
12:49:29|0.00018899
12:49:30|0.00018872
12:49:31|0.00018896
12:49:32|0.00018896
12:49:33|0.00018896
12:49:34|0.00018896
12:49:35|0.000189
12:49:36|0.000189
12:49:37|0.000189
12:49:39|0.00018902
12:49:39|0.00018902
12:49:40|0.00018902
12:49:41|0.00018902
12:49:42|0.00018912
12:49:43|0.00018905
12:49:44|0.00018896
12:49:45|0.00018896
12:49:46|0.00018896
12:49:48|0.00018906
12:49:48|0.00018906
12:49:50|0.00018911
12:49:51|0.00018911
12:49:52|0.00018911
12:49:53|0.0001891
12:49:54|0.00018912
12:49:55|0.0001892
12:49:56|0.0001892
12:49:57|0.00018938
12:49:58|0.00018937
12:49:59|0.00018919
12:50:01|0.00018913
12:50:01|0.00018913
12:50:02|0.00018913
12:50:03|0.00018914
12:50:04|0.00018914
12:50:05|0.00018914
12:50:06|0.00018914
12:50:07|0.00018913
12:50:08|0.00018914
12:50:09|0.00018914
12:50:10|0.00018914
12:50:11|0.00018914
12:50:12|0.00018938
12:50:14|0.00018938
12:50:16|0.00018933
12:50:17|0.00018936
12:50:18|0.00018936
12:50:19|0.00018937
12:50:21|0.00018938
12:50:22|0.00018938
12:50:22|0.00018938
12:50:25|0.00018949
12:50:25|0.00018939
12:50:26|0.00018939
12:50:27|0.00018949
12:50:28|0.0001895
12:50:29|0.00018949
12:50:30|0.00018949
12:50:31|0.00018949
12:50:32|0.0001895
12:50:34|0.0001895
12:50:34|0.0001895
12:50:36|0.0001895
12:50:38|0.00018949
12:50:38|0.00018943
12:50:40|0.00018943
12:50:40|0.0001895
12:50:41|0.0001895
12:50:43|0.0001894
12:50:44|0.0001894
12:50:45|0.00018941
12:50:46|0.00018941
12:50:47|0.00018941
12:50:47|0.00018944
12:50:48|0.00018944
12:50:50|0.00018949
12:50:50|0.0001895
12:50:51|0.00018956
12:50:52|0.00018956
12:50:54|0.00018966
12:50:54|0.00018973
12:50:56|0.00018977
12:50:56|0.00018977
12:50:57|0.00018976
12:50:58|0.00018976
12:50:59|0.00018976
12:51:00|0.00018981
12:51:01|0.00018976
12:51:02|0.00018981
12:51:03|0.00018972
12:51:04|0.00018986
12:51:06|0.00018981
12:51:06|0.00018975
12:51:07|0.00018975
12:51:08|0.00018975
12:51:10|0.00018981
12:51:11|0.00018975
12:51:12|0.00018975
12:51:12|0.00018975
12:51:13|0.00018975
12:51:15|0.00018977
12:51:17|0.00018977
12:51:17|0.00018975
12:51:20|0.00018973
12:51:21|0.00018952
12:51:22|0.00018949
12:51:24|0.00018949
12:51:25|0.00018958
12:51:26|0.00018956
12:51:27|0.00018956
12:51:27|0.0001897
12:51:29|0.0001897
12:51:30|0.0001896
12:51:31|0.00018957
12:51:32|0.00018979
12:51:32|0.0001896
12:51:34|0.0001898
12:51:35|0.00018981
12:51:36|0.00018981
12:51:37|0.00018981
12:51:37|0.00018981
12:51:39|0.00018981
12:51:41|0.00018981
12:51:42|0.0001898
12:51:42|0.0001898
12:51:44|0.0001898
12:51:45|0.00018986
12:51:45|0.00018982
12:51:46|0.00018982
12:51:47|0.00018982
12:51:48|0.00018985
12:51:50|0.00018985
12:51:50|0.00018985
12:51:51|0.00018985
12:51:52|0.00018985
12:51:53|0.00018985
12:51:54|0.00018985
12:51:56|0.00018985
12:51:56|0.00018985
12:51:57|0.00018989
12:51:58|0.00018988
12:52:00|0.0001899
12:52:00|0.0001899
12:52:02|0.00018985
12:52:03|0.00018994
12:52:05|0.00018986
12:52:05|0.00018987
12:52:06|0.00018987
12:52:08|0.00018987
12:52:08|0.00018987
12:52:09|0.0001899
12:52:10|0.0001899
12:52:12|0.0001899
12:52:13|0.0001899
12:52:14|0.00018987
12:52:15|0.00018987
12:52:16|0.0001899
12:52:17|0.00018987
12:52:19|0.0001899
12:52:20|0.00018988
12:52:21|0.00018989
12:52:21|0.00018989
12:52:23|0.00018989
12:52:23|0.00018975
12:52:25|0.00018978
12:52:25|0.00018978
12:52:27|0.00018977
12:52:27|0.00018977
12:52:28|0.00018977
12:52:29|0.00018965
12:52:30|0.00018977
12:52:31|0.00018978
12:52:32|0.00018978
12:52:33|0.00018978
12:52:35|0.00018982
12:52:35|0.00018965
12:52:36|0.00018965
12:52:37|0.00018982
12:52:39|0.00018981
12:52:39|0.00018982
12:52:41|0.00018982
12:52:41|0.00018981
12:52:42|0.00018982
12:52:43|0.00018982
12:52:44|0.00018989
12:52:45|0.00018989
12:52:46|0.00018982
12:52:47|0.00018989
12:52:48|0.00018987
12:52:49|0.00018987
12:52:50|0.00018987
12:52:51|0.00018988
12:52:52|0.00018995
12:52:53|0.00018995
12:52:54|0.00018989
12:52:55|0.00019
12:52:56|0.00018992
12:52:57|0.00018994
12:52:58|0.00018994
12:52:59|0.00018994
12:53:00|0.00018984
12:53:01|0.00018984
12:53:02|0.00018984
12:53:03|0.00018981
12:53:04|0.00018981
12:53:06|0.00018981
12:53:07|0.00018983
12:53:07|0.00018983
12:53:09|0.00018982
12:53:09|0.00018982
12:53:10|0.00018982
12:53:11|0.00018982
12:53:14|0.00018982
12:53:14|0.00018983
12:53:15|0.00018988
12:53:17|0.00018971
12:53:18|0.00018971
12:53:19|0.00018973
12:53:21|0.00018974
12:53:21|0.00018974
12:53:23|0.00018974
12:53:25|0.00018974
12:53:25|0.00018974
12:53:26|0.00018974
12:53:28|0.00018974
12:53:28|0.00018974
12:53:29|0.00018974
12:53:30|0.00018974
12:53:31|0.00018982
12:53:32|0.00018974
12:53:33|0.00018974
12:53:34|0.00018983
12:53:35|0.00018973
12:53:36|0.00018966
12:53:37|0.00018966
12:53:38|0.00018966
12:53:39|0.00018966
12:53:40|0.00018966
12:53:41|0.00018977
12:53:42|0.00018969
12:53:44|0.00018969
12:53:44|0.00018969
12:53:45|0.00018969
12:53:46|0.00018969
12:53:48|0.00018986
12:53:48|0.00018986
12:53:50|0.00018986
12:53:50|0.00018987
12:53:51|0.0001899
12:53:52|0.0001899
12:53:54|0.00018972
12:53:55|0.00018988
12:53:55|0.00018988
12:53:56|0.00018988
12:53:58|0.00018986
12:53:58|0.00018986
12:54:00|0.00018984
12:54:01|0.00018996
12:54:01|0.00018987
12:54:03|0.00018987
12:54:04|0.00018987
12:54:04|0.00018987
12:54:05|0.00018987
12:54:06|0.00018986
12:54:08|0.00018987
12:54:09|0.00019003
12:54:10|0.00019012
12:54:11|0.0001901
12:54:12|0.0001901
12:54:13|0.0001902
12:54:14|0.00019022
12:54:15|0.00019032
12:54:16|0.00019032
12:54:17|0.00019044
12:54:19|0.00019034
12:54:21|0.00019042
12:54:21|0.00019021
12:54:23|0.00019038
12:54:24|0.00019042
12:54:25|0.00019027
12:54:27|0.0001905
12:54:27|0.0001905
12:54:28|0.0001905
12:54:29|0.0001905
12:54:30|0.0001905
12:54:31|0.0001905
12:54:32|0.0001905
12:54:33|0.0001905
12:54:34|0.00019049
12:54:35|0.00019048
12:54:36|0.00019048
12:54:38|0.00019049
12:54:38|0.00019049
12:54:39|0.00019049
12:54:40|0.00019048
12:54:41|0.00019049
12:54:42|0.00019048
12:54:43|0.00019048
12:54:44|0.00019049
12:54:45|0.00019064
12:54:46|0.00019049
12:54:47|0.00019049
12:54:48|0.00019049
12:54:49|0.00019049
12:54:50|0.00019056
12:54:51|0.00019056
12:54:53|0.00019064
12:54:53|0.00019064
12:54:54|0.00019064
12:54:55|0.00019075
12:54:56|0.00019075
12:54:57|0.00019074
12:54:58|0.00019074
12:54:59|0.00019073
12:55:00|0.00019052
12:55:01|0.00019052
12:55:02|0.00019052
12:55:03|0.00019075
12:55:04|0.00019075
12:55:05|0.00019075
12:55:06|0.00019075
12:55:07|0.00019075
12:55:09|0.00019075
12:55:09|0.00019074
12:55:10|0.00019097
12:55:11|0.00019097
12:55:12|0.00019081
12:55:13|0.00019081
12:55:14|0.00019083
12:55:15|0.00019083
12:55:16|0.00019083
12:55:17|0.00019085
12:55:20|0.00019072
12:55:20|0.00019081
12:55:22|0.00019074
12:55:24|0.00019084
12:55:25|0.00019083
12:55:25|0.00019088
12:55:26|0.00019084
12:55:27|0.00019084
12:55:28|0.00019084
12:55:30|0.00019084
12:55:31|0.00019084
12:55:32|0.00019088
12:55:33|0.00019084
12:55:34|0.00019088
12:55:35|0.00019084
12:55:36|0.0001909
12:55:37|0.00019093
12:55:38|0.00019093
12:55:39|0.00019088
12:55:40|0.00019093
12:55:41|0.00019093
12:55:42|0.00019088
12:55:43|0.0001908
12:55:44|0.00019082
12:55:45|0.00019077
12:55:46|0.00019077
12:55:47|0.00019077
12:55:48|0.00019091
12:55:49|0.00019091
12:55:50|0.00019087
12:55:51|0.00019087
12:55:52|0.00019087
12:55:53|0.00019092
12:55:54|0.00019089
12:55:55|0.00019091
12:55:56|0.00019091
12:55:57|0.00019092
12:55:58|0.00019092
12:55:59|0.00019092
12:56:00|0.000191
12:56:01|0.000191
12:56:02|0.000191
12:56:03|0.000191
12:56:04|0.00019096
12:56:05|0.00019098
12:56:06|0.00019099
12:56:07|0.00019095
12:56:08|0.00019098
12:56:09|0.00019098
12:56:10|0.00019091
12:56:11|0.00019091
12:56:12|0.000191
12:56:13|0.000191
12:56:14|0.000191
12:56:15|0.000191
12:56:16|0.00019105
12:56:17|0.00019108
12:56:18|0.00019113
12:56:19|0.0001914
12:56:20|0.00019117
12:56:22|0.00019129
12:56:23|0.00019129
12:56:24|0.00019121
12:56:25|0.00019145
12:56:26|0.00019147
12:56:27|0.00019147
12:56:28|0.00019143
12:56:29|0.0001915
12:56:30|0.00019169
12:56:31|0.00019173
12:56:32|0.00019169
12:56:33|0.00019174
12:56:33|0.00019171
12:56:35|0.0001918
12:56:36|0.00019168
12:56:37|0.00019181
12:56:38|0.0001918
12:56:39|0.0001918
12:56:40|0.00019168
12:56:41|0.00019169
12:56:42|0.00019172
12:56:43|0.00019156
12:56:44|0.0001915
12:56:45|0.00019172
12:56:46|0.00019172
12:56:47|0.00019174
12:56:48|0.00019172
12:56:49|0.00019172
12:56:50|0.00019179
12:56:51|0.00019179
12:56:52|0.00019179
12:56:53|0.00019188
12:56:54|0.00019186
12:56:55|0.00019188
12:56:57|0.00019187
12:56:58|0.00019188
12:56:58|0.0001919
12:56:59|0.00019197
12:57:00|0.00019199
12:57:01|0.000192
12:57:02|0.000192
12:57:03|0.00019192
12:57:04|0.000192
12:57:06|0.00019179
12:57:07|0.00019179
12:57:08|0.00019172
12:57:09|0.00019186
12:57:10|0.00019185
12:57:11|0.00019187
12:57:12|0.00019169
12:57:13|0.00019187
12:57:14|0.00019187
12:57:15|0.00019178
12:57:16|0.00019193
12:57:17|0.00019195
12:57:18|0.00019193
12:57:19|0.00019195
12:57:20|0.00019193
12:57:22|0.000192
12:57:23|0.000192
12:57:25|0.000192
12:57:26|0.000192
12:57:27|0.00019203
12:57:27|0.00019219
12:57:30|0.00019221
12:57:30|0.00019221
12:57:31|0.0001924
12:57:32|0.00019221
12:57:33|0.00019221
12:57:34|0.0001924
12:57:35|0.00019224
12:57:36|0.00019224
12:57:37|0.00019239
12:57:38|0.00019239
12:57:39|0.00019239
12:57:40|0.00019236
12:57:41|0.00019219
12:57:42|0.00019219
12:57:43|0.00019227
12:57:44|0.00019235
12:57:46|0.00019235
12:57:46|0.00019235
12:57:48|0.00019236
12:57:49|0.0001923
12:57:50|0.00019232
12:57:51|0.00019232
12:57:52|0.00019232
12:57:53|0.00019236
12:57:53|0.00019231
12:57:55|0.00019236
12:57:56|0.00019236
12:57:57|0.00019236
12:57:58|0.00019236
12:57:59|0.00019233
12:58:00|0.00019236
12:58:01|0.00019236
12:58:02|0.00019236
12:58:03|0.00019231
12:58:04|0.00019236
12:58:05|0.00019235
12:58:06|0.00019236
12:58:06|0.00019224
12:58:08|0.00019224
12:58:08|0.00019235
12:58:10|0.00019202
12:58:11|0.00019221
12:58:12|0.00019208
12:58:13|0.00019227
12:58:14|0.00019221
12:58:15|0.00019234
12:58:16|0.00019235
12:58:17|0.00019221
12:58:18|0.00019227
12:58:19|0.00019224
12:58:19|0.0001922
12:58:20|0.00019219
12:58:23|0.0001922
12:58:24|0.00019236
12:58:26|0.00019236
12:58:27|0.00019218
12:58:29|0.00019236
12:58:30|0.00019236
12:58:30|0.00019219
12:58:31|0.00019219
12:58:32|0.00019219
12:58:33|0.0001922
12:58:34|0.0001922
12:58:35|0.0001922
12:58:37|0.00019232
12:58:39|0.00019234
12:58:39|0.0001922
12:58:40|0.00019223
12:58:41|0.00019235
12:58:42|0.00019236
12:58:43|0.00019226
12:58:44|0.00019222
12:58:46|0.00019236
12:58:47|0.00019227
12:58:48|0.00019236
12:58:49|0.00019235
12:58:50|0.00019235
12:58:51|0.00019219
12:58:52|0.0001923
12:58:53|0.00019236
12:58:54|0.00019222
12:58:55|0.0001925
12:58:56|0.00019259
12:58:57|0.000193
12:58:58|0.00019297
12:58:59|0.00019298
12:59:00|0.00019298
12:59:01|0.00019319
12:59:02|0.00019322
12:59:03|0.00019326
12:59:04|0.00019326
12:59:05|0.00019325
12:59:06|0.00019323
12:59:07|0.00019323
12:59:08|0.0001933
12:59:09|0.00019329
12:59:10|0.00019329
12:59:11|0.00019332
12:59:12|0.00019331
12:59:13|0.00019327
12:59:14|0.00019318
12:59:15|0.00019308
12:59:16|0.00019325
12:59:17|0.00019323
12:59:18|0.0001932
12:59:19|0.00019309
12:59:20|0.00019311
12:59:21|0.00019323
12:59:23|0.00019313
12:59:23|0.00019324
12:59:25|0.00019323
12:59:26|0.00019287
12:59:27|0.00019307
12:59:28|0.00019324
12:59:29|0.00019324
12:59:31|0.00019325
12:59:32|0.00019307
12:59:33|0.00019329
12:59:35|0.00019326
12:59:36|0.00019323
12:59:37|0.00019323
12:59:38|0.00019321
12:59:38|0.00019321
12:59:39|0.0001932
12:59:41|0.00019317
12:59:42|0.00019315
12:59:42|0.00019319
12:59:43|0.00019319
12:59:44|0.00019319
12:59:45|0.0001932
12:59:46|0.00019324
12:59:48|0.0001932
12:59:49|0.00019313
12:59:50|0.00019319
12:59:51|0.00019303
12:59:52|0.00019303
12:59:53|0.000193
12:59:54|0.000193
12:59:55|0.000193
12:59:56|0.0001933
12:59:57|0.00019329
12:59:58|0.00019319
12:59:59|0.00019319
13:00:00|0.0001932
13:00:01|0.00019301
13:00:02|0.00019313
13:00:03|0.00019317
13:00:04|0.00019317
13:00:05|0.00019298
13:00:06|0.00019296
13:00:07|0.00019287
13:00:08|0.00019286
13:00:09|0.00019286
13:00:10|0.00019286
13:00:11|0.00019286
13:00:12|0.00019286
13:00:13|0.00019286
13:00:14|0.00019286
13:00:15|0.00019286
13:00:16|0.00019286
13:00:17|0.00019285
13:00:18|0.00019285
13:00:19|0.00019276
13:00:20|0.00019264
13:00:21|0.00019271
13:00:22|0.00019264
13:00:23|0.00019269
13:00:25|0.00019264
13:00:27|0.00019264
13:00:28|0.00019261
13:00:28|0.00019242
13:00:30|0.00019259
13:00:30|0.00019257
13:00:32|0.00019257
13:00:33|0.00019251
13:00:35|0.00019274
13:00:35|0.00019241
13:00:37|0.00019241
13:00:37|0.00019253
13:00:39|0.00019211
13:00:40|0.00019211
13:00:40|0.00019211
13:00:41|0.00019216
13:00:42|0.00019216
13:00:44|0.00019211
13:00:45|0.0001921
13:00:46|0.00019219
13:00:47|0.00019165
13:00:48|0.00019174
13:00:49|0.00019174
13:00:50|0.00019183
13:00:51|0.0001916
13:00:52|0.00019171
13:00:53|0.0001917
13:00:54|0.00019159
13:00:55|0.00019161
13:00:56|0.00019171
13:00:57|0.00019173
13:00:58|0.00019182
13:00:59|0.00019169
13:01:00|0.00019193
13:01:01|0.00019184
13:01:02|0.00019204
13:01:03|0.00019201
13:01:04|0.00019202
13:01:05|0.00019205
13:01:06|0.00019212
13:01:07|0.00019208
13:01:08|0.00019208
13:01:09|0.00019206
13:01:10|0.00019202
13:01:11|0.00019196
13:01:12|0.00019198
13:01:13|0.00019207
13:01:14|0.00019196
13:01:15|0.00019196
13:01:16|0.00019203
13:01:17|0.00019203
13:01:18|0.00019197
13:01:19|0.00019196
13:01:20|0.00019161
13:01:21|0.00019187
13:01:22|0.00019187
13:01:23|0.00019204
13:01:24|0.00019284
13:01:26|0.00019262
13:01:28|0.00019256
13:01:28|0.00019245
13:01:30|0.00019262
13:01:31|0.00019261
13:01:32|0.00019262
13:01:33|0.00019239
13:01:34|0.00019258
13:01:34|0.00019261
13:01:36|0.0001927
13:01:36|0.00019268
13:01:38|0.00019277
13:01:39|0.00019262
13:01:40|0.00019225
13:01:40|0.00019216
13:01:42|0.00019234
13:01:42|0.00019234
13:01:44|0.00019228
13:01:45|0.00019226
13:01:46|0.00019238
13:01:47|0.00019211
13:01:49|0.00019211
13:01:49|0.00019211
13:01:51|0.00019216
13:01:51|0.00019216
13:01:53|0.00019228
13:01:54|0.00019228
13:01:55|0.00019227
13:01:56|0.00019247
13:01:57|0.00019231
13:01:58|0.00019246
13:01:59|0.00019255
13:02:00|0.00019229
13:02:01|0.0001925
13:02:02|0.00019244
13:02:03|0.00019229
13:02:04|0.0001923
13:02:05|0.00019234
13:02:06|0.00019234
13:02:07|0.00019243
13:02:08|0.00019243
13:02:10|0.00019234
13:02:10|0.00019231
13:02:11|0.00019231
13:02:12|0.00019235
13:02:14|0.00019249
13:02:14|0.00019249
13:02:15|0.00019248
13:02:16|0.00019237
13:02:17|0.00019212
13:02:19|0.00019212
13:02:20|0.00019212
13:02:21|0.00019212
13:02:22|0.00019219
13:02:23|0.00019221
13:02:24|0.00019244
13:02:26|0.00019227
13:02:27|0.00019243
13:02:29|0.00019243
13:02:30|0.00019242
13:02:31|0.00019235
13:02:32|0.00019235
13:02:33|0.00019239
13:02:35|0.00019243
13:02:36|0.00019226
13:02:36|0.00019211
13:02:38|0.000192
13:02:39|0.00019216
13:02:40|0.00019214
13:02:41|0.00019201
13:02:42|0.00019221
13:02:44|0.0001922
13:02:45|0.00019229
13:02:45|0.00019222
13:02:47|0.00019227
13:02:48|0.000192
13:02:49|0.00019201
13:02:50|0.00019201
13:02:51|0.00019197
13:02:52|0.00019197
13:02:53|0.00019199
13:02:54|0.00019186
13:02:55|0.00019166
13:02:56|0.00019185
13:02:57|0.00019185
13:02:58|0.00019185
13:02:59|0.00019188
13:03:00|0.00019171
13:03:01|0.00019171
13:03:02|0.00019171
13:03:03|0.00019167
13:03:04|0.0001917
13:03:05|0.0001917
13:03:07|0.0001917
13:03:08|0.00019151
13:03:08|0.00019152
13:03:10|0.00019136
13:03:10|0.00019111
13:03:12|0.00019112
13:03:13|0.00019121
13:03:14|0.00019119
13:03:14|0.00019122
13:03:16|0.00019122
13:03:16|0.00019084
13:03:17|0.00019087
13:03:19|0.00019094
13:03:20|0.00019097
13:03:21|0.00019097
13:03:21|0.00019097
13:03:23|0.00019082
13:03:24|0.00019083
13:03:24|0.00019108
13:03:26|0.00019108
13:03:28|0.00019099
13:03:28|0.00019122
13:03:30|0.00019125
13:03:31|0.00019133
13:03:32|0.00019148
13:03:33|0.00019149
13:03:35|0.00019117
13:03:35|0.00019142
13:03:37|0.00019122
13:03:38|0.00019126
13:03:39|0.00019126
13:03:40|0.00019126
13:03:41|0.00019126
13:03:42|0.00019126
13:03:43|0.00019126
13:03:44|0.00019124
13:03:45|0.00019126
13:03:46|0.00019126
13:03:47|0.00019126
13:03:48|0.00019125
13:03:49|0.00019132
13:03:50|0.00019127
13:03:51|0.00019132
13:03:52|0.00019131
13:03:53|0.00019145
13:03:53|0.00019143
13:03:55|0.00019144
13:03:56|0.00019135
13:03:57|0.00019135
13:03:57|0.00019142
13:03:59|0.00019142
13:04:00|0.00019139
13:04:00|0.00019137
13:04:02|0.00019125
13:04:02|0.00019125
13:04:04|0.00019123
13:04:05|0.00019128
13:04:06|0.00019133
13:04:07|0.00019119
13:04:08|0.00019165
13:04:08|0.00019165
13:04:10|0.00019177
13:04:11|0.00019177
13:04:12|0.0001915
13:04:12|0.00019172
13:04:14|0.00019165
13:04:15|0.00019166
13:04:16|0.00019173
13:04:17|0.00019165
13:04:18|0.00019168
13:04:19|0.00019173
13:04:19|0.00019173
13:04:21|0.00019173
13:04:22|0.00019173
13:04:23|0.00019172
13:04:24|0.00019173
13:04:24|0.00019183
13:04:26|0.00019199
13:04:27|0.00019217
13:04:28|0.00019215
13:04:29|0.00019208
13:04:31|0.00019224
13:04:32|0.00019224
13:04:33|0.00019217
13:04:34|0.00019218
13:04:36|0.00019212
13:04:37|0.00019234
13:04:38|0.00019234
13:04:39|0.00019215
13:04:39|0.0001923
13:04:41|0.00019208
13:04:41|0.00019208
13:04:43|0.00019208
13:04:43|0.00019208
13:04:44|0.00019208
13:04:46|0.00019208
13:04:46|0.0001925
13:04:49|0.00019236
13:04:49|0.00019242
13:04:50|0.00019229
13:04:51|0.00019237
13:04:52|0.00019208
13:04:53|0.00019208
13:04:54|0.00019228
13:04:56|0.00019226
13:04:57|0.00019224
13:04:58|0.00019224
13:04:59|0.00019208
13:05:00|0.00019208
13:05:00|0.00019228
13:05:02|0.00019256
13:05:03|0.00019227
13:05:04|0.00019227
13:05:05|0.00019222
13:05:05|0.00019222
13:05:07|0.00019237
13:05:08|0.0001925
13:05:09|0.00019256
13:05:10|0.00019239
13:05:12|0.00019255
13:05:13|0.00019256
13:05:13|0.00019256
13:05:15|0.00019257
13:05:15|0.00019257
13:05:16|0.00019245
13:05:17|0.00019253
13:05:18|0.00019253
13:05:19|0.00019245
13:05:20|0.00019245
13:05:21|0.00019245
13:05:22|0.00019245
13:05:23|0.00019248
13:05:24|0.00019247
13:05:25|0.00019248
13:05:27|0.00019249
13:05:27|0.0001924
13:05:29|0.00019245
13:05:30|0.00019242
13:05:31|0.00019245
13:05:33|0.00019245
13:05:34|0.00019245
13:05:35|0.00019245
13:05:36|0.00019245
13:05:37|0.00019245
13:05:38|0.00019233
13:05:39|0.00019245
13:05:40|0.00019245
13:05:41|0.00019245
13:05:42|0.00019245
13:05:43|0.00019245
13:05:44|0.00019229
13:05:45|0.00019229
13:05:46|0.00019234
13:05:46|0.00019234
13:05:48|0.00019235
13:05:49|0.0001924
13:05:50|0.00019233
13:05:51|0.00019242
13:05:52|0.00019251
13:05:52|0.00019236
13:05:54|0.00019236
13:05:55|0.00019245
13:05:56|0.00019237
13:05:57|0.00019237
13:05:58|0.00019241
13:05:59|0.00019246
13:06:00|0.00019246
13:06:01|0.00019233
13:06:02|0.00019235
13:06:03|0.00019241
13:06:04|0.00019237
13:06:05|0.00019229
13:06:06|0.0001921
13:06:07|0.00019237
13:06:08|0.00019237
13:06:09|0.00019245
13:06:10|0.00019261
13:06:10|0.00019253
13:06:12|0.00019253
13:06:13|0.00019253
13:06:14|0.00019253
13:06:15|0.00019269
13:06:16|0.00019269
13:06:17|0.00019268
13:06:18|0.00019268
13:06:19|0.00019268
13:06:19|0.00019268
13:06:21|0.00019268
13:06:22|0.00019268
13:06:23|0.00019268
13:06:24|0.00019268
13:06:24|0.00019268
13:06:25|0.00019258
13:06:27|0.00019267
13:06:28|0.00019267
13:06:29|0.00019258
13:06:31|0.00019255
13:06:32|0.00019255
13:06:34|0.00019269
13:06:34|0.00019267
13:06:35|0.00019267
13:06:36|0.00019253
13:06:37|0.00019228
13:06:38|0.00019236
13:06:39|0.00019231
13:06:40|0.00019264
13:06:42|0.00019253
13:06:43|0.00019251
13:06:44|0.00019238
13:06:45|0.00019238
13:06:46|0.00019264
13:06:47|0.00019264
13:06:48|0.0001925
13:06:49|0.0001925
13:06:50|0.00019244
13:06:51|0.00019284
13:06:52|0.00019276
13:06:53|0.000193
13:06:54|0.000193
13:06:55|0.000193
13:06:56|0.000193
13:06:58|0.00019299
13:06:59|0.00019287
13:07:00|0.000193
13:07:00|0.000193
13:07:01|0.000193
13:07:02|0.000193
13:07:04|0.000193
13:07:04|0.000193
13:07:05|0.000193
13:07:07|0.000193
13:07:08|0.00019295
13:07:09|0.00019295
13:07:10|0.000193
13:07:11|0.000193
13:07:12|0.00019303
13:07:12|0.00019314
13:07:14|0.00019313
13:07:15|0.00019308
13:07:16|0.00019314
13:07:17|0.00019312
13:07:18|0.00019294
13:07:19|0.000193
13:07:20|0.000193
13:07:21|0.000193
13:07:22|0.000193
13:07:23|0.00019303
13:07:24|0.00019304
13:07:25|0.00019315
13:07:26|0.00019314
13:07:27|0.00019315
13:07:28|0.00019313
13:07:29|0.00019313
13:07:30|0.00019317
13:07:32|0.00019321
13:07:33|0.00019321
13:07:35|0.00019303
13:07:35|0.00019291
13:07:36|0.00019277
13:07:37|0.0001932
13:07:38|0.00019301
13:07:40|0.00019311
13:07:42|0.00019314
13:07:42|0.00019319
13:07:44|0.0001932
13:07:45|0.00019319
13:07:46|0.00019317
13:07:47|0.00019311
13:07:48|0.00019302
13:07:49|0.00019302
13:07:50|0.00019302
13:07:51|0.0001929
13:07:52|0.00019313
13:07:53|0.00019311
13:07:55|0.00019313
13:07:56|0.00019313
13:07:57|0.00019314
13:07:58|0.0001931
13:07:59|0.00019303
13:08:00|0.00019312
13:08:01|0.00019312
13:08:02|0.00019312
13:08:03|0.00019312
13:08:04|0.00019296
13:08:05|0.00019292
13:08:06|0.00019288
13:08:07|0.00019289
13:08:08|0.00019289
13:08:09|0.00019301
13:08:10|0.00019303
13:08:11|0.00019303
13:08:12|0.00019303
13:08:13|0.00019309
13:08:13|0.00019303
13:08:15|0.0001931
13:08:16|0.00019303
13:08:17|0.00019297
13:08:18|0.00019302
13:08:19|0.00019302
13:08:20|0.00019302
13:08:21|0.00019312
13:08:22|0.00019301
13:08:23|0.00019301
13:08:24|0.00019296
13:08:25|0.00019296
13:08:26|0.00019296
13:08:27|0.00019297
13:08:28|0.00019302
13:08:29|0.00019312
13:08:30|0.00019312
13:08:31|0.00019312
13:08:32|0.00019313
13:08:34|0.00019313
13:08:35|0.00019313
13:08:36|0.00019308
13:08:37|0.00019313
13:08:38|0.00019331
13:08:39|0.00019349
13:08:40|0.00019333
13:08:41|0.00019355
13:08:42|0.00019337
13:08:44|0.00019331
13:08:45|0.00019335
13:08:46|0.00019334
13:08:47|0.00019342
13:08:48|0.00019344
13:08:49|0.00019344
13:08:51|0.00019331
13:08:52|0.00019313
13:08:53|0.00019339
13:08:54|0.00019339
13:08:55|0.00019339
13:08:55|0.00019339
13:08:57|0.0001934
13:08:57|0.00019339
13:08:59|0.00019341
13:08:59|0.0001934
13:09:00|0.00019339
13:09:01|0.00019306
13:09:03|0.00019306
13:09:03|0.00019297
13:09:05|0.00019255
13:09:05|0.00019221
13:09:06|0.00019244
13:09:08|0.00019251
13:09:08|0.00019314
13:09:10|0.00019299
13:09:10|0.00019284
13:09:12|0.00019316
13:09:13|0.000193
13:09:14|0.000193
13:09:14|0.000193
13:09:16|0.00019279
13:09:17|0.00019279
13:09:18|0.00019297
13:09:19|0.00019296
13:09:19|0.00019296
13:09:21|0.00019293
13:09:22|0.00019254
13:09:23|0.00019274
13:09:24|0.00019251
13:09:25|0.00019268
13:09:26|0.00019252
13:09:27|0.00019266
13:09:28|0.00019251
13:09:29|0.00019254
13:09:30|0.00019254
13:09:31|0.0001925
13:09:32|0.00019251
13:09:34|0.00019258
13:09:35|0.00019253
13:09:37|0.00019265
13:09:38|0.00019265
13:09:40|0.00019259
13:09:41|0.00019265
13:09:41|0.00019265
13:09:43|0.00019265
13:09:44|0.00019265
13:09:45|0.00019269
13:09:46|0.00019269
13:09:47|0.00019278
13:09:48|0.00019275
13:09:49|0.00019276
13:09:50|0.00019267
13:09:51|0.00019267
13:09:52|0.00019259
13:09:53|0.00019259
13:09:55|0.00019258
13:09:55|0.00019258
13:09:57|0.00019262
13:09:58|0.00019262
13:09:59|0.00019262
13:10:00|0.00019262
13:10:01|0.00019265
13:10:03|0.00019265
13:10:04|0.00019278
13:10:05|0.00019278
13:10:06|0.00019262
13:10:07|0.00019262
13:10:08|0.00019265
13:10:09|0.00019265
13:10:10|0.00019265
13:10:10|0.00019266
13:10:12|0.00019266
13:10:13|0.00019266
13:10:14|0.00019266
13:10:15|0.00019266
13:10:16|0.00019266
13:10:17|0.00019266
13:10:18|0.00019266
13:10:19|0.00019266
13:10:20|0.0001927
13:10:22|0.0001927
13:10:23|0.0001927
13:10:23|0.00019271
13:10:24|0.00019262
13:10:25|0.0001927
13:10:26|0.0001927
13:10:27|0.00019263
13:10:28|0.00019263
13:10:30|0.0001927
13:10:30|0.00019271
13:10:32|0.00019271
13:10:32|0.00019271
13:10:34|0.0001929
13:10:36|0.00019286
13:10:38|0.00019277
13:10:38|0.00019277
13:10:40|0.00019277
13:10:41|0.0001929
13:10:41|0.00019299
13:10:42|0.00019292
13:10:43|0.00019291
13:10:44|0.00019299
13:10:46|0.00019299
13:10:47|0.00019299
13:10:47|0.00019299
13:10:48|0.00019292
13:10:49|0.00019299
13:10:51|0.00019299
13:10:51|0.00019294
13:10:52|0.00019295
13:10:53|0.00019299
13:10:54|0.00019297
13:10:55|0.00019297
13:10:56|0.00019299
13:10:57|0.000193
13:10:58|0.000193
13:10:59|0.00019297
13:11:00|0.00019305
13:11:01|0.00019299
13:11:02|0.00019299
13:11:04|0.00019304
13:11:04|0.00019295
13:11:05|0.00019295
13:11:07|0.00019304
13:11:08|0.00019304
13:11:09|0.00019295
13:11:10|0.00019295
13:11:11|0.00019297
13:11:12|0.00019323
13:11:13|0.00019315
13:11:14|0.00019338
13:11:15|0.00019318
13:11:16|0.00019319
13:11:17|0.00019324
13:11:18|0.00019332
13:11:19|0.00019321
13:11:20|0.00019339
13:11:21|0.00019315
13:11:21|0.00019321
13:11:22|0.00019323
13:11:23|0.00019323
13:11:25|0.00019319
13:11:26|0.00019319
13:11:27|0.00019307
13:11:27|0.00019321
13:11:28|0.00019305
13:11:30|0.00019305
13:11:31|0.0001934
13:11:31|0.0001934
13:11:33|0.00019322
13:11:34|0.00019337
13:11:36|0.00019311
13:11:37|0.0001934
13:11:39|0.00019338
13:11:39|0.00019337
13:11:41|0.00019337
13:11:42|0.00019332
13:11:43|0.00019319
13:11:43|0.00019316
13:11:45|0.00019337
13:11:46|0.00019323
13:11:47|0.00019335
13:11:48|0.00019314
13:11:50|0.00019331
13:11:51|0.00019316
13:11:52|0.00019323
13:11:53|0.00019316
13:11:54|0.00019286
13:11:55|0.00019272
13:11:56|0.00019269
13:11:57|0.00019293
13:11:58|0.00019287
13:11:59|0.00019269
13:12:00|0.00019281
13:12:01|0.00019279
13:12:02|0.00019277
13:12:03|0.0001929
13:12:04|0.0001927
13:12:05|0.0001927
13:12:06|0.0001927
13:12:07|0.00019289
13:12:08|0.00019289
13:12:09|0.00019302
13:12:10|0.00019284
13:12:11|0.00019285
13:12:12|0.00019285
13:12:13|0.00019285
13:12:14|0.00019289
13:12:15|0.0001928
13:12:16|0.00019297
13:12:17|0.00019278
13:12:18|0.00019278
13:12:19|0.00019277
13:12:20|0.00019272
13:12:21|0.00019271
13:12:22|0.00019282
13:12:23|0.0001927
13:12:24|0.0001927
13:12:25|0.00019254
13:12:26|0.00019269
13:12:27|0.00019263
13:12:28|0.00019263
13:12:29|0.00019254
13:12:30|0.00019261
13:12:31|0.00019261
13:12:32|0.00019261
13:12:33|0.00019261
13:12:34|0.00019261
13:12:35|0.0001925
13:12:37|0.00019251
13:12:37|0.00019251
13:12:39|0.00019261
13:12:40|0.00019269
13:12:46|0.00019254
13:12:46|0.00019254
13:12:47|0.00019275
13:12:49|0.00019275
13:12:50|0.00019264
13:12:51|0.00019264
13:12:52|0.0001928
13:12:53|0.00019281
13:12:54|0.0001927
13:12:55|0.00019281
13:12:56|0.00019281
13:12:57|0.00019281
13:12:58|0.00019271
13:12:59|0.00019274
13:13:00|0.0001927
13:13:01|0.0001927
13:13:02|0.0001927
13:13:03|0.0001927
13:13:04|0.00019269
13:13:05|0.00019269
13:13:06|0.00019269
13:13:07|0.00019268
13:13:08|0.00019269
13:13:09|0.00019263
13:13:10|0.00019266
13:13:11|0.00019261
13:13:13|0.00019261
13:13:13|0.0001925
13:13:14|0.0001925
13:13:15|0.0001925
13:13:16|0.00019252
13:13:18|0.00019252
13:13:19|0.00019232
13:13:20|0.0001923
13:13:21|0.00019233
13:13:22|0.00019232
13:13:23|0.00019227
13:13:24|0.00019227
13:13:26|0.00019227
13:13:26|0.00019226
13:13:27|0.00019226
13:13:28|0.00019227
13:13:29|0.00019227
13:13:30|0.00019226
13:13:31|0.00019226
13:13:32|0.00019226
13:13:33|0.00019213
13:13:34|0.00019219
13:13:35|0.00019213
13:13:36|0.00019223
13:13:37|0.00019222
13:13:39|0.00019222
13:13:39|0.00019224
13:13:41|0.00019226
13:13:43|0.00019209
13:13:44|0.00019209
13:13:45|0.00019226
13:13:47|0.00019215
13:13:48|0.00019215
13:13:49|0.0001922
13:13:50|0.00019235
13:13:51|0.00019224
13:13:52|0.00019239
13:13:53|0.00019228
13:13:54|0.00019238
13:13:56|0.00019239
13:13:57|0.00019239
13:13:57|0.00019239
13:13:59|0.00019262
13:13:59|0.00019244
13:14:01|0.00019261
13:14:01|0.00019251
13:14:03|0.00019262
13:14:04|0.00019262
13:14:05|0.00019248
13:14:06|0.00019248
13:14:07|0.00019257
13:14:08|0.00019257
13:14:09|0.00019257
13:14:10|0.00019249
13:14:11|0.00019249
13:14:12|0.00019256
13:14:13|0.0001925
13:14:14|0.00019256
13:14:15|0.00019257
13:14:16|0.00019257
13:14:17|0.00019257
13:14:18|0.00019256
13:14:19|0.00019256
13:14:20|0.00019257
13:14:21|0.00019257
13:14:22|0.00019257
13:14:23|0.00019257
13:14:24|0.00019266
13:14:25|0.00019266
13:14:26|0.00019264
13:14:27|0.00019266
13:14:28|0.00019266
13:14:29|0.00019268
13:14:30|0.00019268
13:14:31|0.00019262
13:14:32|0.00019262
13:14:33|0.00019262
13:14:34|0.00019262
13:14:35|0.00019268
13:14:36|0.00019264
13:14:37|0.00019264
13:14:38|0.00019265
13:14:40|0.00019263
13:14:42|0.00019263
13:14:43|0.00019263
13:14:45|0.00019263
13:14:46|0.00019256
13:14:47|0.00019256
13:14:47|0.00019254
13:14:48|0.00019254
13:14:49|0.00019254
13:14:51|0.00019254
13:14:52|0.00019254
13:14:53|0.00019258
13:14:54|0.00019254
13:14:54|0.00019229
13:14:55|0.00019229
13:14:56|0.00019224
13:14:58|0.00019224
13:14:59|0.00019229
13:15:00|0.00019216
13:15:00|0.00019229
13:15:01|0.00019227
13:15:02|0.00019222
13:15:03|0.0001924
13:15:05|0.0001924
13:15:06|0.00019238
13:15:06|0.00019236
13:15:09|0.00019221
13:15:09|0.00019201
13:15:10|0.00019202
13:15:11|0.00019217
13:15:12|0.00019227
13:15:13|0.00019227
13:15:14|0.00019221
13:15:16|0.00019221
13:15:17|0.00019226
13:15:17|0.00019226
13:15:18|0.00019226
13:15:20|0.00019235
13:15:21|0.00019202
13:15:22|0.00019228
13:15:23|0.00019228
13:15:24|0.00019228
13:15:25|0.00019228
13:15:25|0.00019209
13:15:27|0.00019229
13:15:28|0.00019227
13:15:29|0.00019227
13:15:30|0.00019227
13:15:31|0.00019229
13:15:32|0.00019227
13:15:33|0.00019227
13:15:34|0.00019229
13:15:35|0.00019229
13:15:36|0.00019229
13:15:37|0.00019235
13:15:38|0.00019235
13:15:40|0.00019229
13:15:40|0.00019229
13:15:41|0.00019235
13:15:43|0.00019235
13:15:44|0.00019235
13:15:46|0.00019231
13:15:47|0.00019231
13:15:48|0.00019231
13:15:49|0.00019231
13:15:50|0.00019231
13:15:51|0.00019235
13:15:52|0.00019254
13:15:53|0.00019233
13:15:54|0.00019241
13:15:55|0.00019241
13:15:56|0.00019241
13:15:57|0.0001926
13:15:58|0.0001926
13:15:59|0.00019243
13:16:00|0.00019243
13:16:01|0.00019278
13:16:02|0.00019263
13:16:03|0.00019269
13:16:05|0.00019269
13:16:06|0.00019269
13:16:06|0.00019263
13:16:08|0.00019265
13:16:08|0.00019276
13:16:10|0.00019264
13:16:10|0.00019276
13:16:11|0.00019276
13:16:12|0.00019263
13:16:13|0.00019264
13:16:14|0.00019264
13:16:16|0.00019264
13:16:17|0.00019262
13:16:18|0.00019254
13:16:19|0.00019254
13:16:19|0.00019264
13:16:21|0.00019264
13:16:22|0.00019262
13:16:23|0.00019262
13:16:23|0.00019261
13:16:24|0.00019254
13:16:25|0.00019258
13:16:26|0.00019243
13:16:27|0.00019243
13:16:28|0.00019243
13:16:29|0.00019256
13:16:30|0.00019256
13:16:32|0.00019243
13:16:33|0.0001924
13:16:33|0.00019243
13:16:34|0.00019243
13:16:35|0.00019232
13:16:36|0.00019232
13:16:37|0.0001924
13:16:39|0.0001924
13:16:40|0.00019248
13:16:42|0.00019248
13:16:43|0.00019248
13:16:44|0.00019248
13:16:46|0.00019248
13:16:46|0.00019248
13:16:47|0.00019248
13:16:49|0.00019248
13:16:50|0.00019246
13:16:51|0.0001924
13:16:52|0.00019246
13:16:53|0.00019246
13:16:55|0.00019246
13:16:56|0.00019262
13:16:57|0.00019249
13:16:58|0.00019262
13:16:59|0.00019264
13:16:59|0.00019262
13:17:01|0.00019262
13:17:01|0.00019262
13:17:03|0.00019262
13:17:04|0.00019279
13:17:04|0.00019279
13:17:05|0.00019279
13:17:06|0.00019279
13:17:09|0.00019263
13:17:09|0.00019263
13:17:10|0.00019261
13:17:11|0.00019261
13:17:12|0.00019261
13:17:13|0.00019266
13:17:14|0.00019272
13:17:15|0.00019266
13:17:17|0.00019262
13:17:18|0.00019267
13:17:19|0.0001928
13:17:20|0.0001928
13:17:20|0.00019268
13:17:22|0.00019269
13:17:23|0.00019279
13:17:24|0.00019279
13:17:25|0.00019269
13:17:26|0.00019279
13:17:27|0.00019279
13:17:28|0.00019279
13:17:29|0.0001928
13:17:29|0.0001928
13:17:31|0.00019279
13:17:32|0.00019279
13:17:33|0.00019279
13:17:34|0.00019279
13:17:35|0.00019279
13:17:36|0.00019279
13:17:37|0.00019279
13:17:38|0.00019279
13:17:39|0.00019279
13:17:39|0.00019279
13:17:42|0.00019272
13:17:43|0.00019272
13:17:44|0.00019277
13:17:45|0.00019278
13:17:46|0.00019277
13:17:46|0.00019272
13:17:47|0.00019267
13:17:49|0.00019272
13:17:50|0.00019262
13:17:51|0.00019269
13:17:52|0.00019269
13:17:53|0.00019269
13:17:54|0.00019262
13:17:55|0.00019261
13:17:56|0.00019267
13:17:57|0.00019267
13:17:58|0.00019267
13:17:59|0.00019267
13:18:00|0.00019268
13:18:01|0.00019262
13:18:02|0.00019262
13:18:03|0.00019268
13:18:04|0.00019268
13:18:05|0.00019268
13:18:07|0.00019262
13:18:08|0.00019262
13:18:09|0.00019262
13:18:10|0.00019262
13:18:10|0.00019254
13:18:12|0.0001923
13:18:13|0.00019249
13:18:14|0.00019249
13:18:15|0.0001923
13:18:15|0.0001923
13:18:16|0.00019217
13:18:18|0.000192
13:18:19|0.0001917
13:18:20|0.0001917
13:18:21|0.00019181
13:18:22|0.00019175
13:18:23|0.00019175
13:18:24|0.00019174
13:18:25|0.00019174
13:18:26|0.00019151
13:18:27|0.00019161
13:18:28|0.00019159
13:18:29|0.00019157
13:18:30|0.00019152
13:18:31|0.00019151
13:18:32|0.00019151
13:18:33|0.00019151
13:18:34|0.00019149
13:18:35|0.00019126
13:18:36|0.00019129
13:18:37|0.00019129
13:18:38|0.00019129
13:18:39|0.00019139
13:18:40|0.00019139
13:18:41|0.00019139
13:18:43|0.00019129
13:18:44|0.00019129
13:18:46|0.00019153
13:18:46|0.00019153
13:18:48|0.00019159
13:18:48|0.00019168
13:18:50|0.0001916
13:18:50|0.00019148
13:18:52|0.00019148
13:18:53|0.00019148
13:18:53|0.00019148
13:18:55|0.00019172
13:18:56|0.00019158
13:18:57|0.00019148
13:18:57|0.00019164
13:18:59|0.00019154
13:19:00|0.00019167
13:19:01|0.00019167
13:19:01|0.00019167
13:19:03|0.00019148
13:19:03|0.00019151
13:19:05|0.00019151
13:19:05|0.00019145
13:19:06|0.00019149
13:19:07|0.00019151
13:19:09|0.00019144
13:19:10|0.00019144
13:19:10|0.0001913
13:19:11|0.00019138
13:19:12|0.00019111
13:19:13|0.00019111
13:19:14|0.00019111
13:19:15|0.00019111
13:19:16|0.00019124
13:19:17|0.00019124
13:19:18|0.00019093
13:19:20|0.00019093
13:19:20|0.00019093
13:19:22|0.0001912
13:19:22|0.00019098
13:19:24|0.00019113
13:19:24|0.00019082
13:19:25|0.00019095
13:19:26|0.00019095
13:19:28|0.00019076
13:19:28|0.0001907
13:19:29|0.0001907
13:19:31|0.0001908
13:19:31|0.00019102
13:19:33|0.00019111
13:19:33|0.00019131
13:19:34|0.00019117
13:19:35|0.00019124
13:19:37|0.00019118
13:19:37|0.00019111
13:19:39|0.00019098
13:19:40|0.00019098
13:19:40|0.00019072
13:19:41|0.0001908
13:19:43|0.0001912
13:19:45|0.0001912
13:19:47|0.00019151
13:19:47|0.00019151
13:19:49|0.00019101
13:19:50|0.00019101
13:19:51|0.00019097
13:19:51|0.00019075
13:19:53|0.00019084
13:19:53|0.0001907
13:19:54|0.00019078
13:19:56|0.00019052
13:19:57|0.00019079
13:19:58|0.00019079
13:19:59|0.00019051
13:20:00|0.00019041
13:20:01|0.0001904
13:20:02|0.00019022
13:20:03|0.00019041
13:20:04|0.00019027
13:20:06|0.00019031
13:20:07|0.0001904
13:20:08|0.00019084
13:20:08|0.00019059
13:20:10|0.00019046
13:20:10|0.00019049
13:20:12|0.00019031
13:20:13|0.00019045
13:20:14|0.00019045
13:20:15|0.00019042
13:20:15|0.00019042
13:20:17|0.00019042
13:20:18|0.0001904
13:20:19|0.00019048
13:20:20|0.00019004
13:20:21|0.00019
13:20:22|0.00019
13:20:23|0.00019
13:20:23|0.00019007
13:20:25|0.00019
13:20:26|0.00019007
13:20:27|0.00019
13:20:28|0.00019003
13:20:28|0.00019008
13:20:30|0.00019034
13:20:31|0.00019034
13:20:32|0.00019036
13:20:33|0.00019027
13:20:33|0.00019027
13:20:34|0.00019031
13:20:36|0.00019031
13:20:37|0.00019031
13:20:38|0.00019042
13:20:39|0.00019038
13:20:40|0.00019036
13:20:41|0.00019046
13:20:42|0.00019046
13:20:42|0.00019039
13:20:44|0.0001904
13:20:45|0.00019041
13:20:47|0.00019041
13:20:48|0.00019038
13:20:49|0.00019038
13:20:51|0.00019038
13:20:51|0.00019038
13:20:52|0.0001903
13:20:53|0.00019038
13:20:55|0.00019039
13:20:55|0.00019045
13:20:56|0.00019038
13:20:57|0.00019044
13:20:58|0.00019042
13:20:59|0.00019042
13:21:00|0.00019042
13:21:01|0.00019036
13:21:02|0.00019029
13:21:03|0.00019034
13:21:04|0.00019031
13:21:05|0.0001903
13:21:06|0.00019032
13:21:07|0.00019032
13:21:08|0.00019032
13:21:09|0.00019034
13:21:10|0.00019036
13:21:11|0.00019048
13:21:12|0.00019048
13:21:13|0.00019048
13:21:14|0.00019048
13:21:16|0.00019048
13:21:16|0.00019048
13:21:17|0.00019059
13:21:18|0.00019058
13:21:19|0.00019058
13:21:20|0.00019059
13:21:21|0.00019065
13:21:22|0.00019065
13:21:23|0.00019071
13:21:24|0.00019071
13:21:25|0.00019084
13:21:26|0.00019084
13:21:27|0.00019081
13:21:28|0.00019081
13:21:30|0.00019084
13:21:31|0.00019084
13:21:32|0.00019083
13:21:33|0.00019083
13:21:34|0.00019091
13:21:35|0.00019078
13:21:36|0.00019093
13:21:37|0.00019082
13:21:38|0.00019082
13:21:39|0.00019071
13:21:40|0.00019059
13:21:41|0.00019072
13:21:42|0.00019063
13:21:43|0.00019033
13:21:44|0.00019033
13:21:46|0.00019053
13:21:46|0.00019051
13:21:47|0.00019049
13:21:49|0.00019049
13:21:50|0.00019067
13:21:51|0.00019067
13:21:52|0.00019046
13:21:54|0.00019063
13:21:54|0.00019063
13:21:56|0.00019063
13:21:56|0.00019094
13:21:59|0.00019092
13:21:59|0.00019075
13:22:00|0.00019075
13:22:01|0.00019092
13:22:02|0.00019092
13:22:03|0.00019063
13:22:05|0.00019063
13:22:05|0.00019092
13:22:07|0.00019099
13:22:07|0.00019099
13:22:09|0.00019078
13:22:10|0.00019079
13:22:11|0.00019096
13:22:12|0.00019096
13:22:13|0.00019079
13:22:14|0.00019079
13:22:15|0.00019081
13:22:16|0.00019081
13:22:17|0.00019081
13:22:18|0.00019099
13:22:19|0.00019098
13:22:20|0.00019094
13:22:21|0.00019094
13:22:22|0.000191
13:22:23|0.00019085
13:22:24|0.00019098
13:22:25|0.00019093
13:22:26|0.00019093
13:22:27|0.00019106
13:22:28|0.00019106
13:22:29|0.0001911
13:22:30|0.0001911
13:22:31|0.00019106
13:22:32|0.00019106
13:22:33|0.00019111
13:22:34|0.00019111
13:22:35|0.00019109
13:22:36|0.00019128
13:22:37|0.00019111
13:22:38|0.00019114
13:22:39|0.00019124
13:22:40|0.00019124
13:22:41|0.00019127
13:22:42|0.00019127
13:22:43|0.00019129
13:22:44|0.0001913
13:22:45|0.00019111
13:22:46|0.00019111
13:22:47|0.00019111
13:22:48|0.00019125
13:22:50|0.00019116
13:22:51|0.00019124
13:22:51|0.00019123
13:22:52|0.00019123
13:22:54|0.00019123
13:22:55|0.00019123
13:22:56|0.00019123
13:22:57|0.00019123
13:22:58|0.00019123
13:23:00|0.00019116
13:23:01|0.00019113
13:23:02|0.00019123
13:23:02|0.00019123
13:23:03|0.00019128
13:23:04|0.00019128
13:23:06|0.00019127
13:23:07|0.00019127
13:23:07|0.00019123
13:23:08|0.00019123
13:23:09|0.00019122
13:23:10|0.00019122
13:23:11|0.0001912
13:23:12|0.00019112
13:23:13|0.00019119
13:23:15|0.00019111
13:23:15|0.00019118
13:23:17|0.00019118
13:23:17|0.0001912
13:23:18|0.0001912
13:23:19|0.00019127
13:23:20|0.00019149
13:23:21|0.00019149
13:23:22|0.00019149
13:23:24|0.00019143
13:23:25|0.00019136
13:23:26|0.00019136
13:23:27|0.00019137
13:23:28|0.00019137
13:23:28|0.00019137
13:23:30|0.00019137
13:23:32|0.00019137
13:23:32|0.00019154
13:23:33|0.00019161
13:23:34|0.00019161
13:23:35|0.00019162
13:23:37|0.00019161
13:23:37|0.00019147
13:23:39|0.00019161
13:23:39|0.00019143
13:23:40|0.00019165
13:23:41|0.00019165
13:23:43|0.0001915
13:23:44|0.00019146
13:23:45|0.00019146
13:23:46|0.00019146
13:23:48|0.00019146
13:23:49|0.00019152
13:23:50|0.00019152
13:23:51|0.00019153
13:23:52|0.00019153
13:23:53|0.00019153
13:23:54|0.00019152
13:23:55|0.00019152
13:23:57|0.00019153
13:23:57|0.00019153
13:23:58|0.00019154
13:24:00|0.00019154
13:24:01|0.00019154
13:24:02|0.00019153
13:24:02|0.00019154
13:24:04|0.00019154
13:24:05|0.00019154
13:24:06|0.00019154
13:24:07|0.00019153
13:24:08|0.00019153
13:24:09|0.00019153
13:24:10|0.00019153
13:24:11|0.00019154
13:24:11|0.00019154
13:24:13|0.00019153
13:24:14|0.0001916
13:24:15|0.0001916
13:24:16|0.00019147
13:24:17|0.00019147
13:24:18|0.00019158
13:24:19|0.00019158
13:24:20|0.00019158
13:24:20|0.00019158
13:24:22|0.00019154
13:24:23|0.00019154
13:24:24|0.00019162
13:24:25|0.00019162
13:24:27|0.00019162
13:24:27|0.00019162
13:24:28|0.00019162
13:24:29|0.00019152
13:24:30|0.00019157
13:24:31|0.00019154
13:24:32|0.00019154
13:24:33|0.00019155
13:24:34|0.00019155
13:24:35|0.00019155
13:24:36|0.00019153
13:24:37|0.00019139
13:24:38|0.00019151
13:24:39|0.00019151
13:24:40|0.00019151
13:24:41|0.00019151
13:24:42|0.00019151
13:24:43|0.00019151
13:24:44|0.00019151
13:24:45|0.00019151
13:24:46|0.00019151
13:24:49|0.0001915
13:24:50|0.00019149
13:24:51|0.00019144
13:24:52|0.00019144
13:24:54|0.00019144
13:24:55|0.00019139
13:24:56|0.00019144
13:24:57|0.00019144
13:24:57|0.0001914
13:24:58|0.00019148
13:25:00|0.00019144
13:25:01|0.00019143
13:25:02|0.00019143
13:25:03|0.00019127
13:25:04|0.0001914
13:25:06|0.0001914
13:25:06|0.00019139
13:25:07|0.00019139
13:25:09|0.00019129
13:25:11|0.00019129
13:25:11|0.00019129
13:25:12|0.00019129
13:25:13|0.00019129
13:25:14|0.0001913
13:25:15|0.0001913
13:25:16|0.0001914
13:25:17|0.00019134
13:25:18|0.00019134
13:25:19|0.00019143
13:25:20|0.00019143
13:25:21|0.00019139
13:25:22|0.00019144
13:25:23|0.00019149
13:25:24|0.00019149
13:25:25|0.00019149
13:25:26|0.00019149
13:25:28|0.00019144
13:25:28|0.00019149
13:25:29|0.0001915
13:25:30|0.0001915
13:25:31|0.0001915
13:25:32|0.00019139
13:25:33|0.00019122
13:25:34|0.00019133
13:25:35|0.00019112
13:25:36|0.00019112
13:25:38|0.00019112
13:25:39|0.00019125
13:25:40|0.00019072
13:25:41|0.00019082
13:25:42|0.0001906
13:25:43|0.0001906
13:25:44|0.00019048
13:25:45|0.00019039
13:25:46|0.00019006
13:25:47|0.00019006
13:25:48|0.00019055
13:25:49|0.0001902
13:25:51|0.00019041
13:25:52|0.00019035
13:25:53|0.00019035
13:25:54|0.00019018
13:25:55|0.00019038
13:25:56|0.00019038
13:25:57|0.00019038
13:25:58|0.00019038
13:26:00|0.00019051
13:26:00|0.00019051
13:26:01|0.00019027
13:26:02|0.00019037
13:26:04|0.00019037
13:26:04|0.00019021
13:26:05|0.00019027
13:26:06|0.00019022
13:26:07|0.00019022
13:26:09|0.00019067
13:26:10|0.00019067
13:26:11|0.00019054
13:26:11|0.00019051
13:26:13|0.00019044
13:26:14|0.00019019
13:26:15|0.00019019
13:26:16|0.00019019
13:26:17|0.00019019
13:26:18|0.00019024
13:26:19|0.00019034
13:26:19|0.00019034
13:26:22|0.00019034
13:26:23|0.00019019
13:26:23|0.00019032
13:26:25|0.00019032
13:26:25|0.00019034
13:26:26|0.00019033
13:26:27|0.0001903
13:26:28|0.0001903
13:26:30|0.0001903
13:26:31|0.00019
13:26:31|0.00019
13:26:33|0.00019
13:26:34|0.00019
13:26:34|0.00019026
13:26:36|0.00019
13:26:36|0.00019
13:26:37|0.00019002
13:26:39|0.00019017
13:26:40|0.00019
13:26:41|0.00019017
13:26:42|0.00019
13:26:43|0.00019
13:26:44|0.00019
13:26:45|0.00019
13:26:46|0.00019
13:26:47|0.00019002
13:26:48|0.00019002
13:26:49|0.00019002
13:26:51|0.00019001
13:26:53|0.00019011
13:26:53|0.00019011
13:26:55|0.00019011
13:26:57|0.00019007
13:26:57|0.00019026
13:26:58|0.00019011
13:26:59|0.00019007
13:27:01|0.00019026
13:27:01|0.00019026
13:27:02|0.00019013
13:27:03|0.00019013
13:27:05|0.00019013
13:27:05|0.00019026
13:27:07|0.0001903
13:27:09|0.00019029
13:27:09|0.00019007
13:27:10|0.00019007
13:27:11|0.00019007
13:27:12|0.00019008
13:27:13|0.00019008
13:27:15|0.00019008
13:27:15|0.00019003
13:27:16|0.00019003
13:27:17|0.00019003
13:27:18|0.00019009
13:27:20|0.00019009
13:27:22|0.00019007
13:27:23|0.00019022
13:27:23|0.00019022
13:27:24|0.00019022
13:27:26|0.00019015
13:27:26|0.00019015
13:27:28|0.00019015
13:27:28|0.00019021
13:27:29|0.00019021
13:27:30|0.0001902
13:27:31|0.00019019
13:27:32|0.00019019
13:27:33|0.0001902
13:27:34|0.00019015
13:27:36|0.00019018
13:27:36|0.00019018
13:27:38|0.00019018
13:27:38|0.00019015
13:27:40|0.00019015
13:27:40|0.00019015
13:27:42|0.00019015
13:27:42|0.00019015
13:27:43|0.00019015
13:27:45|0.00019015
13:27:45|0.00019015
13:27:46|0.00019015
13:27:47|0.00019015
13:27:48|0.00019015
13:27:50|0.00019015
13:27:51|0.00019015
13:27:52|0.00019015
13:27:53|0.00019015
13:27:55|0.00019015
13:27:55|0.00019014
13:27:57|0.00019013
13:27:58|0.00019007
13:28:00|0.00019007
13:28:00|0.00019007
13:28:02|0.00019007
13:28:02|0.00019007
13:28:03|0.00019007
13:28:05|0.00019007
13:28:07|0.00019015
13:28:08|0.00019011
13:28:08|0.0001901
13:28:10|0.0001901
13:28:11|0.0001901
13:28:12|0.00019009
13:28:13|0.00019018
13:28:13|0.0001901
13:28:15|0.0001901
13:28:16|0.00019018
13:28:17|0.00019018
13:28:18|0.0001901
13:28:19|0.00019015
13:28:20|0.00019015
13:28:21|0.00019007
13:28:22|0.00019007
13:28:23|0.00019007
13:28:24|0.00019014
13:28:25|0.00019014
13:28:26|0.00019014
13:28:27|0.00019014
13:28:28|0.00019014
13:28:29|0.0001901
13:28:30|0.0001901
13:28:31|0.00019014
13:28:32|0.0001901
13:28:33|0.0001901
13:28:35|0.0001901
13:28:36|0.0001901
13:28:36|0.00019011
13:28:38|0.00019011
13:28:39|0.0001901
13:28:39|0.00019011
13:28:41|0.0001901
13:28:42|0.00019012
13:28:42|0.00019014
13:28:43|0.00019012
13:28:45|0.00019012
13:28:46|0.0001901
13:28:46|0.0001901
13:28:48|0.00019012
13:28:49|0.00019012
13:28:50|0.00019012
13:28:51|0.00019022
13:28:53|0.00019022
13:28:54|0.00019038
13:28:56|0.00019038
13:28:57|0.00019032
13:28:57|0.00019032
13:28:59|0.00019034
13:29:00|0.00019034
13:29:01|0.00019034
13:29:02|0.00019038
13:29:03|0.00019036
13:29:04|0.00019036
13:29:05|0.00019049
13:29:06|0.00019049
13:29:07|0.00019044
13:29:08|0.00019035
13:29:09|0.00019035
13:29:09|0.00019036
13:29:11|0.00019036
13:29:12|0.00019036
13:29:13|0.00019036
13:29:13|0.00019036
13:29:15|0.00019036
13:29:16|0.00019036
13:29:17|0.00019038
13:29:18|0.00019035
13:29:19|0.00019035
13:29:20|0.0001903
13:29:21|0.00019055
13:29:22|0.00019055
13:29:22|0.00019056
13:29:24|0.00019049
13:29:25|0.00019055
13:29:26|0.00019049
13:29:27|0.00019049
13:29:28|0.00019056
13:29:29|0.00019067
13:29:29|0.00019053
13:29:30|0.00019053
13:29:32|0.00019053
13:29:33|0.00019053
13:29:34|0.00019053
13:29:35|0.00019053
13:29:36|0.00019049
13:29:37|0.00019049
13:29:38|0.00019052
13:29:39|0.00019052
13:29:39|0.00019027
13:29:41|0.00019049
13:29:42|0.00019049
13:29:43|0.00019049
13:29:44|0.00019049
13:29:45|0.00019049
13:29:46|0.00019044
13:29:47|0.00019044
13:29:48|0.00019028
13:29:49|0.00019028
13:29:50|0.00019028
13:29:51|0.00019039
13:29:52|0.00019039
13:29:54|0.00019039
13:29:56|0.00019039
13:29:58|0.00019039
13:29:58|0.00019039
13:30:00|0.00019039
13:30:01|0.00019049
13:30:02|0.00019027
13:30:03|0.00019037
13:30:05|0.00019037
13:30:06|0.00019046
13:30:06|0.00019008
13:30:07|0.00019029
13:30:08|0.00019029
13:30:09|0.00019029
13:30:11|0.00019029
13:30:12|0.00019009
13:30:13|0.00019012
13:30:13|0.00019012
13:30:15|0.00019026
13:30:17|0.00019026
13:30:17|0.00019026
13:30:18|0.00019026
13:30:20|0.00019022
13:30:21|0.00019025
13:30:23|0.00019011
13:30:23|0.00019008
13:30:25|0.00019024
13:30:26|0.00019024
13:30:26|0.00019009
13:30:27|0.0001902
13:30:28|0.00019024
13:30:29|0.00019011
13:30:30|0.00019011
13:30:31|0.00019009
13:30:32|0.00019009
13:30:33|0.00019009
13:30:34|0.0001901
13:30:35|0.0001901
13:30:36|0.00019008
13:30:37|0.00019011
13:30:38|0.0001901
13:30:39|0.0001901
13:30:40|0.0001901
13:30:41|0.00019022
13:30:42|0.00019022
13:30:44|0.00019022
13:30:44|0.00019022
13:30:45|0.00019022
13:30:46|0.00019022
13:30:47|0.00019022
13:30:48|0.00019022
13:30:49|0.00019011
13:30:50|0.00019011
13:30:51|0.00019011
13:30:52|0.00019011
13:30:54|0.00019008
13:30:55|0.00019008
13:30:56|0.00019008
13:30:58|0.00019008
13:30:58|0.00019008
13:30:59|0.00019008
13:31:00|0.00019005
13:31:02|0.00019005
13:31:04|0.00019008
13:31:06|0.00019005
13:31:07|0.00019008
13:31:07|0.00019008
13:31:08|0.0001901
13:31:09|0.0001901
13:31:10|0.00019008
13:31:11|0.0001901
13:31:12|0.0001901
13:31:13|0.00019006
13:31:14|0.00019003
13:31:15|0.00019013
13:31:16|0.00019004
13:31:17|0.00019
13:31:18|0.00019
13:31:19|0.00019
13:31:20|0.00019002
13:31:21|0.00018971
13:31:22|0.00018965
13:31:23|0.00018955
13:31:24|0.00018946
13:31:25|0.00018958
13:31:26|0.00018958
13:31:27|0.00018946
13:31:28|0.00018944
13:31:29|0.00018951
13:31:30|0.00018951
13:31:31|0.00018951
13:31:32|0.00018951
13:31:33|0.00018951
13:31:34|0.00018951
13:31:35|0.00018951
13:31:36|0.00018944
13:31:37|0.00018944
13:31:38|0.00018944
13:31:39|0.00018944
13:31:40|0.00018944
13:31:41|0.00018936
13:31:42|0.00018947
13:31:43|0.00018944
13:31:44|0.00018944
13:31:45|0.00018944
13:31:46|0.00018947
13:31:47|0.00018947
13:31:48|0.00018947
13:31:49|0.00018944
13:31:50|0.00018944
13:31:51|0.00018961
13:31:52|0.00018947
13:31:53|0.00018947
13:31:55|0.00018966
13:31:57|0.00018966
13:31:57|0.00018949
13:31:59|0.00018949
13:32:00|0.00018949
13:32:02|0.00018949
13:32:04|0.00018958
13:32:04|0.0001895
13:32:05|0.00018941
13:32:07|0.00018941
13:32:07|0.00018949
13:32:09|0.00018949
13:32:09|0.00018943
13:32:11|0.00018943
13:32:11|0.00018955
13:32:12|0.00018955
13:32:14|0.00018949
13:32:15|0.0001895
13:32:16|0.0001895
13:32:17|0.00018962
13:32:18|0.00018962
13:32:19|0.00018959
13:32:20|0.00018968
13:32:21|0.00018989
13:32:22|0.00018972
13:32:23|0.00018975
13:32:24|0.00018992
13:32:25|0.00018968
13:32:26|0.00018968
13:32:27|0.00018974
13:32:28|0.00018974
13:32:29|0.00018974
13:32:30|0.0001898
13:32:31|0.0001898
13:32:32|0.00018972
13:32:33|0.00018971
13:32:34|0.00018971
13:32:35|0.00018971
13:32:36|0.00018971
13:32:37|0.00018971
13:32:38|0.00018967
13:32:39|0.00018967
13:32:40|0.00018974
13:32:41|0.00018951
13:32:42|0.00018951
13:32:43|0.00018968
13:32:44|0.00018968
13:32:45|0.00018961
13:32:46|0.00018972
13:32:48|0.00018978
13:32:49|0.00018978
13:32:49|0.00018972
13:32:50|0.00018972
13:32:53|0.00018961
13:32:53|0.00018961
13:32:54|0.00018972
13:32:56|0.00018978
13:32:57|0.00018978
13:32:59|0.00018973
13:32:59|0.00018973
13:33:00|0.00018973
13:33:02|0.00018979
13:33:04|0.0001898
13:33:05|0.0001898
13:33:05|0.00018974
13:33:06|0.0001898
13:33:08|0.0001898
13:33:08|0.0001898
13:33:09|0.00018979
13:33:10|0.00018973
13:33:11|0.00018973
13:33:13|0.00018978
13:33:13|0.00018978
13:33:15|0.00018978
13:33:16|0.00018978
13:33:17|0.00018977
13:33:18|0.00018977
13:33:19|0.00018977
13:33:20|0.00018977
13:33:21|0.0001897
13:33:22|0.00018967
13:33:23|0.00018966
13:33:24|0.00018966
13:33:25|0.00018966
13:33:26|0.00018966
13:33:27|0.00018966
13:33:28|0.00018966
13:33:29|0.00018952
13:33:30|0.00018957
13:33:31|0.00018957
13:33:32|0.00018955
13:33:33|0.00018955
13:33:34|0.00018955
13:33:35|0.00018955
13:33:36|0.00018955
13:33:37|0.00018945
13:33:39|0.00018947
13:33:39|0.00018945
13:33:41|0.00018955
13:33:42|0.00018945
13:33:44|0.00018954
13:33:44|0.00018954
13:33:45|0.0001895
13:33:46|0.0001895
13:33:47|0.00018945
13:33:49|0.00018944
13:33:50|0.00018945
13:33:51|0.00018952
13:33:51|0.00018966
13:33:52|0.00018955
13:33:54|0.00018966
13:33:54|0.00018955
13:33:55|0.00018955
13:33:57|0.00018955
13:33:58|0.00018955
13:34:00|0.00018966
13:34:01|0.00018966
13:34:02|0.00018966
13:34:04|0.00018965
13:34:04|0.0001898
13:34:06|0.00018985
13:34:06|0.00018985
13:34:08|0.00018993
13:34:09|0.00018993
13:34:10|0.00018994
13:34:11|0.00018994
13:34:12|0.00019
13:34:13|0.00019
13:34:14|0.00019
13:34:15|0.00019007
13:34:16|0.00019007
13:34:17|0.00019007
13:34:19|0.00019007
13:34:19|0.00019007
13:34:21|0.00019007
13:34:22|0.00019
13:34:22|0.00018998
13:34:23|0.00018998
13:34:24|0.00018998
13:34:25|0.00018993
13:34:26|0.00019
13:34:27|0.00018993
13:34:28|0.00018995
13:34:29|0.00018995
13:34:30|0.00018995
13:34:31|0.00018995
13:34:32|0.00019003
13:34:33|0.00019003
13:34:34|0.00019003
13:34:35|0.00019003
13:34:36|0.00019003
13:34:37|0.00019004
13:34:38|0.00018999
13:34:39|0.00018999
13:34:40|0.00018999
13:34:42|0.00019003
13:34:42|0.00019001
13:34:43|0.00019001
13:34:44|0.00019001
13:34:45|0.00019001
13:34:46|0.00019001
13:34:47|0.00018995
13:34:48|0.00019002
13:34:49|0.00019003
13:34:50|0.00019003
13:34:51|0.00019007
13:34:52|0.00019003
13:34:53|0.00019003
13:34:55|0.00019003
13:34:55|0.00019
13:34:56|0.00019
13:34:58|0.00019
13:35:00|0.00019008
13:35:01|0.00019008
13:35:03|0.00019004
13:35:04|0.0001901
13:35:05|0.0001901
13:35:06|0.0001901
13:35:07|0.00019005
13:35:09|0.00019018
13:35:10|0.00019007
13:35:11|0.00019007
13:35:12|0.0001901
13:35:12|0.0001901
13:35:13|0.00019017
13:35:15|0.0001902
13:35:15|0.00019021
13:35:17|0.00019037
13:35:18|0.00019037
13:35:19|0.00019053
13:35:20|0.00019037
13:35:21|0.00019052
13:35:21|0.00019052
13:35:22|0.00019075
13:35:24|0.00019062
13:35:25|0.00019077
13:35:25|0.00019051
13:35:27|0.00019068
13:35:28|0.00019068
13:35:29|0.00019041
13:35:29|0.00019054
13:35:31|0.00019054
13:35:32|0.00019054
13:35:32|0.00019054
13:35:34|0.00019056
13:35:35|0.00019056
13:35:35|0.00019067
13:35:37|0.00019067
13:35:38|0.00019067
13:35:39|0.00019068
13:35:40|0.00019068
13:35:40|0.00019068
13:35:41|0.00019068
13:35:43|0.00019068
13:35:44|0.00019068
13:35:45|0.00019078
13:35:45|0.0001907
13:35:47|0.00019085
13:35:48|0.00019087
13:35:48|0.00019087
13:35:50|0.00019087
13:35:51|0.00019085
13:35:52|0.00019085
13:35:53|0.00019076
13:35:54|0.00019076
13:35:55|0.00019076
13:35:56|0.00019076
13:35:57|0.00019076
13:35:58|0.00019076
13:36:00|0.00019081
13:36:01|0.0001909
13:36:03|0.0001909
13:36:04|0.0001909
13:36:05|0.0001909
13:36:06|0.0001909
13:36:07|0.00019081
13:36:08|0.0001909
13:36:09|0.00019092
13:36:10|0.00019092
13:36:11|0.0001909
13:36:12|0.00019076
13:36:13|0.00019072
13:36:14|0.00019081
13:36:15|0.00019081
13:36:16|0.00019081
13:36:17|0.00019081
13:36:18|0.00019081
13:36:19|0.00019086
13:36:20|0.00019081
13:36:21|0.00019089
13:36:22|0.00019089
13:36:23|0.00019089
13:36:24|0.00019086
13:36:25|0.00019087
13:36:26|0.00019087
13:36:27|0.00019078
13:36:28|0.00019078
13:36:29|0.00019078
13:36:30|0.00019078
13:36:31|0.00019078
13:36:32|0.00019078
13:36:33|0.00019078
13:36:34|0.00019078
13:36:35|0.00019083
13:36:36|0.00019083
13:36:37|0.00019083
13:36:38|0.00019083
13:36:39|0.00019083
13:36:40|0.00019083
13:36:41|0.00019083
13:36:42|0.00019083
13:36:44|0.00019081
13:36:44|0.00019081
13:36:45|0.00019081
13:36:46|0.00019081
13:36:47|0.00019081
13:36:48|0.00019081
13:36:49|0.00019083
13:36:50|0.0001909
13:36:51|0.0001909
13:36:52|0.0001909
13:36:53|0.0001909
13:36:54|0.0001909
13:36:55|0.0001909
13:36:56|0.0001909
13:36:57|0.00019081
13:36:58|0.00019073
13:37:00|0.00019072
13:37:02|0.00019069
13:37:03|0.0001905
13:37:05|0.00019047
13:37:07|0.00019044
13:37:08|0.00019044
13:37:09|0.00019044
13:37:10|0.00019044
13:37:11|0.00019044
13:37:12|0.00019043
13:37:13|0.00019047
13:37:14|0.00019047
13:37:15|0.00019047
13:37:16|0.00019034
13:37:17|0.00019034
13:37:18|0.00019043
13:37:19|0.00019044
13:37:20|0.00019044
13:37:20|0.00019043
13:37:22|0.00019044
13:37:23|0.00019042
13:37:24|0.00019042
13:37:25|0.00019042
13:37:26|0.00019042
13:37:27|0.00019034
13:37:28|0.00019034
13:37:29|0.00019034
13:37:30|0.00019034
13:37:31|0.00019034
13:37:32|0.00019027
13:37:33|0.00019034
13:37:34|0.00019034
13:37:35|0.00019029
13:37:36|0.00019034
13:37:37|0.00019033
13:37:38|0.00019015
13:37:39|0.00019016
13:37:40|0.00019016
13:37:41|0.00019016
13:37:42|0.00019016
13:37:43|0.00019016
13:37:44|0.00019016
13:37:45|0.00019033
13:37:46|0.00019033
13:37:47|0.00019033
13:37:49|0.00019033
13:37:49|0.00019033
13:37:50|0.00019023
13:37:51|0.00019023
13:37:52|0.00019023
13:37:53|0.00019023
13:37:54|0.00019044
13:37:55|0.00019028
13:37:56|0.00019028
13:37:57|0.00019028
13:37:58|0.00019037
13:37:59|0.00019037
13:38:01|0.00019033
13:38:02|0.00019028
13:38:03|0.00019031
13:38:05|0.00019031
13:38:06|0.00019031
13:38:07|0.00019032
13:38:08|0.00019032
13:38:09|0.00019033
13:38:11|0.00019032
13:38:12|0.00019022
13:38:13|0.00019032
13:38:14|0.00019039
13:38:15|0.00019028
13:38:16|0.00019039
13:38:17|0.00019031
13:38:19|0.00019043
13:38:19|0.0001903
13:38:20|0.0001903
13:38:21|0.00019038
13:38:22|0.00019031
13:38:23|0.00019031
13:38:24|0.00019031
13:38:25|0.00019031
13:38:26|0.00019031
13:38:27|0.00019031
13:38:28|0.00019038
13:38:29|0.00019038
13:38:30|0.00019038
13:38:31|0.00019042
13:38:32|0.00019038
13:38:33|0.00019038
13:38:34|0.00019038
13:38:35|0.00019034
13:38:36|0.00019034
13:38:37|0.00019038
13:38:38|0.00019038
13:38:39|0.00019034
13:38:40|0.00019034
13:38:41|0.00019034
13:38:42|0.00019034
13:38:43|0.00019034
13:38:44|0.00019034
13:38:45|0.00019041
13:38:46|0.00019041
13:38:47|0.00019041
13:38:48|0.00019041
13:38:49|0.00019038
13:38:50|0.00019038
13:38:51|0.00019044
13:38:52|0.00019044
13:38:53|0.00019038
13:38:55|0.00019038
13:38:55|0.00019033
13:38:56|0.00019033
13:38:57|0.00019043
13:38:58|0.00019034
13:38:59|0.00019034
13:39:00|0.00019034
13:39:01|0.00019034
13:39:03|0.00019034
13:39:04|0.00019033
13:39:06|0.00019038
13:39:07|0.00019038
13:39:08|0.00019034
13:39:09|0.00019034
13:39:10|0.00019034
13:39:11|0.00019034
13:39:12|0.00019034
13:39:13|0.00019034
13:39:14|0.00019034
13:39:15|0.00019034
13:39:16|0.00019034
13:39:17|0.00019033
13:39:18|0.00019034
13:39:19|0.00019034
13:39:20|0.00019033
13:39:22|0.00019033
13:39:22|0.00019033
13:39:24|0.00019032
13:39:24|0.00019032
13:39:26|0.00019032
13:39:27|0.00019031
13:39:27|0.00019039
13:39:29|0.00019039
13:39:30|0.00019033
13:39:30|0.00019033
13:39:31|0.00019039
13:39:33|0.00019039
13:39:33|0.00019039
13:39:34|0.00019027
13:39:35|0.00019027
13:39:36|0.00019031
13:39:37|0.00019031
13:39:38|0.00019031
13:39:40|0.00019021
13:39:40|0.00019021
13:39:42|0.00019044
13:39:42|0.00019043
13:39:43|0.00019043
13:39:44|0.00019043
13:39:45|0.00019029
13:39:47|0.00019031
13:39:48|0.00019031
13:39:49|0.00019031
13:39:50|0.00019031
13:39:51|0.00019039
13:39:52|0.00019039
13:39:53|0.00019039
13:39:54|0.00019039
13:39:55|0.00019039
13:39:56|0.00019039
13:39:57|0.00019039
13:39:58|0.00019039
13:39:59|0.00019036
13:40:00|0.00019036
13:40:01|0.00019044
13:40:02|0.00019036
13:40:04|0.00019043
13:40:05|0.00019037
13:40:06|0.00019037
13:40:07|0.00019037
13:40:08|0.00019037
13:40:09|0.00019037
13:40:10|0.00019039
13:40:11|0.00019039
13:40:12|0.00019036
13:40:13|0.00019037
13:40:14|0.00019039
13:40:15|0.00019039
13:40:16|0.00019043
13:40:17|0.00019043
13:40:18|0.00019037
13:40:19|0.00019037
13:40:20|0.00019042
13:40:21|0.00019042
13:40:22|0.00019043
13:40:23|0.00019043
13:40:24|0.00019043
13:40:25|0.00019044
13:40:26|0.00019044
13:40:27|0.00019043
13:40:29|0.00019045
13:40:29|0.0001905
13:40:31|0.0001905
13:40:32|0.00019044
13:40:32|0.0001905
13:40:33|0.0001905
13:40:35|0.00019047
13:40:36|0.0001905
13:40:37|0.00019051
13:40:37|0.00019051
13:40:39|0.00019062
13:40:39|0.00019062
13:40:40|0.00019062
13:40:42|0.00019063
13:40:42|0.00019046
13:40:43|0.00019046
13:40:44|0.00019051
13:40:45|0.00019051
13:40:47|0.00019051
13:40:47|0.00019051
13:40:48|0.00019051
13:40:50|0.00019056
13:40:50|0.00019064
13:40:51|0.00019059
13:40:53|0.00019059
13:40:54|0.00019068
13:40:54|0.00019059
13:40:55|0.00019059
13:40:56|0.00019059
13:40:58|0.0001907
13:40:58|0.00019062
13:40:59|0.00019071
13:41:00|0.00019071
13:41:02|0.00019072
13:41:03|0.00019072
13:41:05|0.00019069
13:41:06|0.00019075
13:41:07|0.00019075
13:41:09|0.00019071
13:41:09|0.00019073
13:41:11|0.00019073
13:41:12|0.00019068
13:41:13|0.00019064
13:41:15|0.00019069
13:41:15|0.0001907
13:41:16|0.0001907
13:41:17|0.00019068
13:41:18|0.00019068
13:41:19|0.00019069
13:41:20|0.00019069
13:41:21|0.00019069
13:41:22|0.0001907
13:41:23|0.00019069
13:41:24|0.00019069
13:41:26|0.00019068
13:41:26|0.00019068
13:41:27|0.00019069
13:41:28|0.00019068
13:41:29|0.00019068
13:41:31|0.00019068
13:41:31|0.00019068
13:41:32|0.00019068
13:41:33|0.00019068
13:41:34|0.00019071
13:41:35|0.00019071
13:41:36|0.00019075
13:41:37|0.0001907
13:41:38|0.0001907
13:41:39|0.0001907
13:41:41|0.00019072
13:41:42|0.00019075
13:41:43|0.00019078
13:41:44|0.00019076
13:41:45|0.00019076
13:41:46|0.00019078
13:41:47|0.00019079
13:41:48|0.00019079
13:41:49|0.00019081
13:41:50|0.00019081
13:41:51|0.00019081
13:41:52|0.00019081
13:41:53|0.00019084
13:41:54|0.00019084
13:41:55|0.00019099
13:41:56|0.00019085
13:41:57|0.00019094
13:41:58|0.00019087
13:42:00|0.00019087
13:42:00|0.00019087
13:42:01|0.00019087
13:42:02|0.00019087
13:42:03|0.00019087
13:42:05|0.00019087
13:42:06|0.00019086
13:42:07|0.00019086
13:42:08|0.00019086
13:42:10|0.00019093
13:42:11|0.00019094
13:42:12|0.00019092
13:42:13|0.00019079
13:42:14|0.00019086
13:42:15|0.00019085
13:42:16|0.00019085
13:42:17|0.00019085
13:42:18|0.00019085
13:42:19|0.00019085
13:42:20|0.00019085
13:42:21|0.00019085
13:42:22|0.00019083
13:42:23|0.00019083
13:42:24|0.00019083
13:42:25|0.00019083
13:42:26|0.00019083
13:42:27|0.00019085
13:42:28|0.00019085
13:42:29|0.00019085
13:42:30|0.00019085
13:42:31|0.00019094
13:42:32|0.00019094
13:42:33|0.00019094
13:42:34|0.00019093
13:42:35|0.00019093
13:42:36|0.00019093
13:42:37|0.00019093
13:42:38|0.00019093
13:42:39|0.00019093
13:42:40|0.00019093
13:42:41|0.00019093
13:42:42|0.00019093
13:42:43|0.00019093
13:42:44|0.00019086
13:42:45|0.00019093
13:42:46|0.0001909
13:42:47|0.0001909
13:42:48|0.0001909
13:42:49|0.00019093
13:42:50|0.00019087
13:42:51|0.00019087
13:42:52|0.00019087
13:42:53|0.00019093
13:42:54|0.00019093
13:42:55|0.00019093
13:42:56|0.00019085
13:42:58|0.00019083
13:42:58|0.00019083
13:42:59|0.00019082
13:43:00|0.00019082
13:43:01|0.00019082
13:43:02|0.00019082
13:43:03|0.00019091
13:43:04|0.00019093
13:43:06|0.00019093
13:43:07|0.00019093
13:43:09|0.00019084
13:43:09|0.00019087
13:43:10|0.00019087
13:43:12|0.00019092
13:43:12|0.00019093
13:43:14|0.00019093
13:43:15|0.00019093
13:43:17|0.00019093
13:43:18|0.00019093
13:43:19|0.00019086
13:43:20|0.00019086
13:43:20|0.00019086
13:43:22|0.00019086
13:43:23|0.00019088
13:43:24|0.0001909
13:43:25|0.0001909
13:43:26|0.00019088
13:43:26|0.0001909
13:43:28|0.0001909
13:43:29|0.0001909
13:43:29|0.0001909
13:43:31|0.00019088
13:43:32|0.00019088
13:43:33|0.00019088
13:43:34|0.00019088
13:43:35|0.0001909
13:43:36|0.0001909
13:43:37|0.0001909
13:43:38|0.0001909
13:43:38|0.0001909
13:43:40|0.00019091
13:43:41|0.00019093
13:43:41|0.00019093
13:43:43|0.00019093
13:43:43|0.00019091
13:43:45|0.00019093
13:43:46|0.00019093
13:43:46|0.00019093
13:43:48|0.00019091
13:43:49|0.00019091
13:43:49|0.0001909
13:43:51|0.00019092
13:43:52|0.0001909
13:43:53|0.0001909
13:43:54|0.0001909
13:43:54|0.0001909
13:43:56|0.00019093
13:43:57|0.00019093
13:43:58|0.00019091
13:43:59|0.00019091
13:44:00|0.00019088
13:44:01|0.00019088
13:44:01|0.00019093
13:44:03|0.00019088
13:44:03|0.00019088
13:44:05|0.00019088
13:44:06|0.00019088
13:44:08|0.00019088
13:44:09|0.00019088
13:44:10|0.00019088
13:44:11|0.00019088
13:44:11|0.0001909
13:44:13|0.00019088
13:44:13|0.00019088
13:44:14|0.00019088
13:44:15|0.00019093
13:44:16|0.00019089
13:44:18|0.0001909
13:44:19|0.00019091
13:44:20|0.00019091
13:44:21|0.00019091
13:44:22|0.00019091
13:44:23|0.0001909
13:44:23|0.0001909
13:44:25|0.0001909
13:44:26|0.00019093
13:44:26|0.00019093
13:44:27|0.00019093
13:44:29|0.00019093
13:44:29|0.00019093
13:44:31|0.00019093
13:44:32|0.00019093
13:44:32|0.00019091
13:44:34|0.00019093
13:44:35|0.00019093
13:44:36|0.00019093
13:44:36|0.00019093
13:44:38|0.00019093
13:44:38|0.00019093
13:44:39|0.00019092
13:44:40|0.00019093
13:44:42|0.00019093
13:44:42|0.00019093
13:44:43|0.00019093
13:44:45|0.00019093
13:44:45|0.00019093
13:44:47|0.00019093
13:44:48|0.00019093
13:44:49|0.00019098
13:44:50|0.00019093
13:44:51|0.00019093
13:44:52|0.00019111
13:44:52|0.00019096
13:44:54|0.00019098
13:44:55|0.0001911
13:44:56|0.00019111
13:44:57|0.00019111
13:44:58|0.00019122
13:44:58|0.00019112
13:45:00|0.00019112
13:45:00|0.00019111
13:45:02|0.00019111
13:45:03|0.00019111
13:45:04|0.00019111
13:45:05|0.00019119
13:45:05|0.00019111
13:45:07|0.00019111
13:45:08|0.00019109
13:45:09|0.00019119
13:45:10|0.00019119
13:45:12|0.00019125
13:45:14|0.00019111
13:45:15|0.00019111
13:45:15|0.00019106
13:45:17|0.00019118
13:45:18|0.00019118
13:45:20|0.00019111
13:45:20|0.00019118
13:45:21|0.00019118
13:45:22|0.00019118
13:45:23|0.00019125
13:45:25|0.00019125
13:45:25|0.00019114
13:45:26|0.00019114
13:45:28|0.00019122
13:45:30|0.00019131
13:45:30|0.00019126
13:45:32|0.00019137
13:45:32|0.00019137
13:45:33|0.00019151
13:45:34|0.00019134
13:45:36|0.00019134
13:45:36|0.00019134
13:45:37|0.00019138
13:45:38|0.00019133
13:45:39|0.00019151
13:45:40|0.00019151
13:45:41|0.0001915
13:45:42|0.0001915
13:45:43|0.0001915
13:45:44|0.00019134
13:45:45|0.00019134
13:45:47|0.0001915
13:45:48|0.0001915
13:45:49|0.00019174
13:45:50|0.00019174
13:45:51|0.00019174
13:45:52|0.00019153
13:45:54|0.00019191
13:45:54|0.00019176
13:45:55|0.00019176
13:45:56|0.00019176
13:45:57|0.00019191
13:45:58|0.00019191
13:45:59|0.00019192
13:46:00|0.00019175
13:46:01|0.0001916
13:46:02|0.00019165
13:46:03|0.00019189
13:46:04|0.00019189
13:46:05|0.00019186
13:46:06|0.00019157
13:46:07|0.00019168
13:46:09|0.00019189
13:46:11|0.00019171
13:46:12|0.00019171
13:46:14|0.00019188
13:46:15|0.00019181
13:46:16|0.00019162
13:46:17|0.00019137
13:46:18|0.00019133
13:46:19|0.00019133
13:46:20|0.00019129
13:46:21|0.00019129
13:46:22|0.00019109
13:46:23|0.00019129
13:46:24|0.00019133
13:46:25|0.00019131
13:46:26|0.00019129
13:46:27|0.00019133
13:46:28|0.00019133
13:46:29|0.00019132
13:46:30|0.00019132
13:46:31|0.0001913
13:46:32|0.0001913
13:46:33|0.00019131
13:46:34|0.00019121
13:46:35|0.00019132
13:46:36|0.00019132
13:46:37|0.00019132
13:46:38|0.00019115
13:46:39|0.00019128
13:46:40|0.00019117
13:46:41|0.00019117
13:46:42|0.00019117
13:46:43|0.00019116
13:46:44|0.00019103
13:46:45|0.00019121
13:46:46|0.00019121
13:46:47|0.00019121
13:46:48|0.00019112
13:46:49|0.00019112
13:46:50|0.00019109
13:46:51|0.00019061
13:46:52|0.00019089
13:46:53|0.00019085
13:46:54|0.00019083
13:46:55|0.00019073
13:46:56|0.00019066
13:46:57|0.00019066
13:46:58|0.00019066
13:46:59|0.00019066
13:47:00|0.00019078
13:47:01|0.00019078
13:47:02|0.00019078
13:47:03|0.00019063
13:47:04|0.00019063
13:47:05|0.00019063
13:47:06|0.00019063
13:47:07|0.00019064
13:47:08|0.00019064
13:47:09|0.00019071
13:47:11|0.00019059
13:47:12|0.00019055
13:47:13|0.00019069
13:47:15|0.00019069
13:47:15|0.00019069
13:47:17|0.00019055
13:47:19|0.00019055
13:47:20|0.00019055
13:47:21|0.00019052
13:47:22|0.00019052
13:47:23|0.00019052
13:47:24|0.00019052
13:47:25|0.00019055
13:47:26|0.00019055
13:47:27|0.00019055
13:47:28|0.00019055
13:47:29|0.00019055
13:47:30|0.00019055
13:47:31|0.00019055
13:47:32|0.00019055
13:47:33|0.00019052
13:47:34|0.00019042
13:47:35|0.00019054
13:47:36|0.00019054
13:47:37|0.00019043
13:47:38|0.00019051
13:47:39|0.00019054
13:47:40|0.00019053
13:47:41|0.00019033
13:47:42|0.00019033
13:47:43|0.00019047
13:47:44|0.00019046
13:47:45|0.00019046
13:47:46|0.00019045
13:47:47|0.00019042
13:47:48|0.00019042
13:47:49|0.00019051
13:47:50|0.00019043
13:47:51|0.00019043
13:47:52|0.00019043
13:47:53|0.00019043
13:47:54|0.00019043
13:47:55|0.00019043
13:47:56|0.00019043
13:47:57|0.00019043
13:47:58|0.00019043
13:47:59|0.00019043
13:48:00|0.00019046
13:48:01|0.00019046
13:48:02|0.00019046
13:48:03|0.00019046
13:48:04|0.00019046
13:48:05|0.00019047
13:48:06|0.00019048
13:48:07|0.00019047
13:48:08|0.00019055
13:48:09|0.00019031
13:48:10|0.00019031
13:48:12|0.00019031
13:48:13|0.0001905
13:48:15|0.00019049
13:48:16|0.00019033
13:48:17|0.00019051
13:48:18|0.00019051
13:48:18|0.00019051
13:48:20|0.00019036
13:48:21|0.00019036
13:48:22|0.00019036
13:48:23|0.00019036
13:48:24|0.00019036
13:48:25|0.00019036
13:48:26|0.00019036
13:48:27|0.00019036
13:48:28|0.00019034
13:48:29|0.00019036
13:48:30|0.00019036
13:48:31|0.00019036
13:48:32|0.00019036
13:48:33|0.00019036
13:48:34|0.00019036
13:48:34|0.00019042
13:48:36|0.00019042
13:48:37|0.00019042
13:48:38|0.00019042
13:48:39|0.00019037
13:48:40|0.00019037
13:48:40|0.00019041
13:48:42|0.00019041
13:48:43|0.00019041
13:48:43|0.00019041
13:48:45|0.00019041
13:48:45|0.00019036
13:48:47|0.00019036
13:48:47|0.00019041
13:48:50|0.00019041
13:48:50|0.00019041
13:48:51|0.00019041
13:48:52|0.00019037
13:48:53|0.00019044
13:48:54|0.00019036
13:48:55|0.00019036
13:48:56|0.00019036
13:48:57|0.00019037
13:48:58|0.00019031
13:48:59|0.00019031
13:49:00|0.00019031
13:49:02|0.00019031
13:49:02|0.00019031
13:49:03|0.00019031
13:49:04|0.00019031
13:49:05|0.0001903
13:49:06|0.00019029
13:49:07|0.0001902
13:49:08|0.00019019
13:49:09|0.00019019
13:49:10|0.00019016
13:49:12|0.0001902
13:49:14|0.00019017
13:49:15|0.00019017
13:49:16|0.00019017
13:49:18|0.00019017
13:49:19|0.00019017
13:49:20|0.00019017
13:49:21|0.00019017
13:49:22|0.00019025
13:49:23|0.0001902
13:49:24|0.00019018
13:49:25|0.0001902
13:49:26|0.0001902
13:49:27|0.00019017
13:49:28|0.00019017
13:49:29|0.00019012
13:49:30|0.00019009
13:49:31|0.00019009
13:49:32|0.00019009
13:49:32|0.00019009
13:49:34|0.00019002
13:49:35|0.00019002
13:49:36|0.0001901
13:49:37|0.0001901
13:49:38|0.0001901
13:49:39|0.0001901
13:49:40|0.0001901
13:49:41|0.0001901
13:49:41|0.0001901
13:49:43|0.0001901
13:49:44|0.00019004
13:49:45|0.00019009
13:49:45|0.00019009
13:49:47|0.00019009
13:49:48|0.00019004
13:49:49|0.00019009
13:49:50|0.00019007
13:49:51|0.00019008
13:49:52|0.00018985
13:49:53|0.00018985
13:49:53|0.00018985
13:49:55|0.00018991
13:49:56|0.0001898
13:49:57|0.00018981
13:49:58|0.00019
13:49:59|0.00018994
13:50:00|0.00019008
13:50:01|0.00019008
13:50:02|0.00019008
13:50:03|0.00018995
13:50:03|0.00018995
13:50:05|0.00018992
13:50:06|0.00019
13:50:07|0.00018999
13:50:08|0.00018991
13:50:09|0.00018996
13:50:10|0.00019
13:50:11|0.00019
13:50:11|0.00018995
13:50:14|0.00018995
13:50:14|0.00018995
13:50:16|0.00019
13:50:17|0.00019
13:50:18|0.00019
13:50:19|0.00019003
13:50:21|0.00019003
13:50:22|0.00018996
13:50:23|0.00019
13:50:24|0.00019
13:50:25|0.00018999
13:50:26|0.00018996
13:50:27|0.00018996
13:50:28|0.00018996
13:50:29|0.00018996
13:50:30|0.00018995
13:50:31|0.00018995
13:50:32|0.00018996
13:50:33|0.00018996
13:50:34|0.00019
13:50:35|0.00019
13:50:36|0.00019003
13:50:37|0.00019003
13:50:38|0.00019003
13:50:39|0.00019003
13:50:40|0.00018998
13:50:41|0.00019007
13:50:42|0.00019
13:50:43|0.00019
13:50:44|0.00019
13:50:45|0.00019
13:50:46|0.00019
13:50:47|0.00019
13:50:48|0.00019002
13:50:49|0.00019002
13:50:50|0.00019002
13:50:51|0.00019009
13:50:52|0.00019001
13:50:53|0.00019001
13:50:54|0.00019002
13:50:55|0.00019002
13:50:56|0.00018998
13:50:57|0.00019009
13:50:58|0.00019008
13:50:59|0.00019003
13:51:00|0.00019003
13:51:01|0.00019005
13:51:03|0.00019005
13:51:04|0.00019009
13:51:05|0.00019009
13:51:05|0.00019009
13:51:06|0.00019006
13:51:07|0.00019006
13:51:08|0.00019006
13:51:09|0.00019006
13:51:10|0.00019006
13:51:12|0.00019006
13:51:12|0.00019006
13:51:14|0.00019014
13:51:15|0.00019014
13:51:16|0.0001902
13:51:17|0.0001902
13:51:18|0.0001902
13:51:19|0.0001902
13:51:20|0.0001902
13:51:21|0.0001902
13:51:22|0.0001902
13:51:23|0.00019014
13:51:24|0.00019014
13:51:25|0.0001902
13:51:26|0.00019026
13:51:27|0.00019026
13:51:28|0.00019036
13:51:29|0.00019029
13:51:30|0.00019032
13:51:31|0.0001904
13:51:32|0.0001904
13:51:33|0.00019034
13:51:34|0.00019051
13:51:35|0.00019054
13:51:36|0.00019055
13:51:37|0.00019055
13:51:38|0.00019055
13:51:39|0.00019055
13:51:40|0.00019054
13:51:41|0.00019051
13:51:43|0.00019051
13:51:43|0.00019056
13:51:44|0.00019057
13:51:45|0.00019057
13:51:46|0.00019074
13:51:47|0.00019062
13:51:48|0.00019062
13:51:49|0.00019062
13:51:50|0.00019062
13:51:51|0.00019062
13:51:52|0.00019064
13:51:54|0.00019073
13:51:54|0.0001905
13:51:55|0.00019055
13:51:56|0.00019055
13:51:57|0.00019055
13:51:59|0.00019055
13:51:59|0.00019081
13:52:00|0.00019081
13:52:01|0.00019064
13:52:02|0.00019064
13:52:03|0.00019072
13:52:04|0.00019072
13:52:05|0.00019085
13:52:06|0.00019084
13:52:07|0.00019084
13:52:08|0.0001908
13:52:09|0.00019084
13:52:10|0.00019099
13:52:11|0.00019094
13:52:13|0.00019123
13:52:14|0.00019129
13:52:15|0.00019123
13:52:16|0.00019144
13:52:17|0.00019144
13:52:18|0.00019143
13:52:19|0.00019143
13:52:21|0.00019125
13:52:22|0.00019117
13:52:23|0.00019122
13:52:24|0.00019115
13:52:26|0.00019115
13:52:27|0.0001912
13:52:29|0.0001912
13:52:30|0.0001912
13:52:31|0.0001912
13:52:32|0.00019141
13:52:33|0.00019137
13:52:34|0.00019137
13:52:35|0.00019136
13:52:36|0.00019136
13:52:38|0.00019136
13:52:38|0.00019136
13:52:40|0.00019136
13:52:40|0.00019132
13:52:41|0.00019132
13:52:42|0.00019132
13:52:43|0.00019132
13:52:44|0.00019132
13:52:45|0.0001914
13:52:47|0.0001914
13:52:47|0.00019133
13:52:48|0.0001914
13:52:49|0.00019132
13:52:51|0.00019132
13:52:52|0.00019132
13:52:53|0.00019141
13:52:53|0.00019143
13:52:55|0.00019145
13:52:55|0.00019145
13:52:57|0.00019153
13:52:57|0.00019161
13:52:58|0.00019148
13:53:00|0.00019151
13:53:01|0.00019151
13:53:01|0.00019151
13:53:03|0.0001916
13:53:04|0.00019154
13:53:04|0.00019155
13:53:06|0.00019182
13:53:06|0.00019166
13:53:07|0.00019154
13:53:08|0.00019154
13:53:09|0.00019155
13:53:10|0.00019164
13:53:11|0.00019164
13:53:13|0.00019164
13:53:14|0.0001918
13:53:15|0.00019164
13:53:17|0.00019171
13:53:19|0.0001916
13:53:19|0.00019172
13:53:20|0.00019175
13:53:22|0.0001917
13:53:22|0.0001917
13:53:23|0.00019165
13:53:24|0.00019175
13:53:25|0.00019176
13:53:26|0.00019176
13:53:27|0.00019176
13:53:28|0.00019176
13:53:30|0.00019165
13:53:31|0.00019165
13:53:31|0.00019165
13:53:34|0.00019172
13:53:34|0.0001917
13:53:36|0.00019169
13:53:36|0.00019158
13:53:38|0.00019157
13:53:39|0.00019155
13:53:40|0.00019155
13:53:41|0.00019167
13:53:42|0.00019163
13:53:43|0.00019158
13:53:44|0.00019158
13:53:45|0.00019158
13:53:46|0.00019149
13:53:48|0.00019162
13:53:48|0.00019151
13:53:49|0.00019147
13:53:50|0.00019159
13:53:51|0.00019158
13:53:53|0.0001916
13:53:54|0.0001916
13:53:55|0.00019162
13:53:56|0.00019167
13:53:57|0.00019161
13:53:58|0.00019161
13:53:59|0.00019161
13:54:00|0.00019166
13:54:01|0.00019166
13:54:02|0.00019166
13:54:03|0.00019165
13:54:04|0.00019159
13:54:05|0.0001916
13:54:06|0.0001916
13:54:07|0.0001916
13:54:08|0.0001916
13:54:09|0.0001916
13:54:10|0.0001916
13:54:11|0.00019165
13:54:12|0.00019166
13:54:13|0.0001916
13:54:14|0.00019165
13:54:15|0.00019165
13:54:16|0.00019158
13:54:18|0.00019158
13:54:19|0.00019163
13:54:21|0.0001916
13:54:22|0.00019154
13:54:23|0.00019159
13:54:24|0.0001915
13:54:25|0.00019151
13:54:26|0.00019151
13:54:27|0.00019153
13:54:28|0.00019153
13:54:29|0.0001916
13:54:31|0.0001916
13:54:31|0.00019161
13:54:32|0.00019176
13:54:33|0.00019163
13:54:34|0.00019176
13:54:36|0.00019163
13:54:36|0.00019163
13:54:38|0.00019163
13:54:38|0.00019176
13:54:39|0.00019181
13:54:40|0.0001918
13:54:41|0.00019176
13:54:43|0.00019176
13:54:44|0.00019174
13:54:44|0.00019174
13:54:46|0.00019177
13:54:47|0.00019177
13:54:48|0.00019175
13:54:50|0.0001918
13:54:51|0.00019173
13:54:52|0.00019173
13:54:53|0.00019165
13:54:54|0.00019176
13:54:54|0.00019176
13:54:56|0.00019176
13:54:56|0.00019176
13:54:57|0.00019166
13:54:58|0.00019195
13:54:59|0.00019195
13:55:00|0.00019174
13:55:02|0.000192
13:55:02|0.00019225
13:55:03|0.00019225
13:55:05|0.00019225
13:55:05|0.00019228
13:55:07|0.00019209
13:55:07|0.00019209
13:55:08|0.00019227
13:55:09|0.00019209
13:55:11|0.00019209
13:55:12|0.00019207
13:55:12|0.000192
13:55:13|0.00019203
13:55:15|0.00019203
13:55:15|0.00019203
13:55:16|0.00019203
13:55:18|0.00019209
13:55:20|0.00019225
13:55:21|0.00019225
13:55:23|0.00019225
13:55:23|0.00019225
13:55:24|0.00019225
13:55:26|0.00019216
13:55:27|0.00019224
13:55:28|0.00019224
13:55:29|0.00019223
13:55:30|0.00019223
13:55:31|0.00019223
13:55:32|0.00019222
13:55:33|0.00019222
13:55:34|0.00019225
13:55:35|0.00019225
13:55:36|0.00019224
13:55:37|0.00019208
13:55:38|0.00019225
13:55:39|0.00019224
13:55:40|0.00019224
13:55:41|0.00019224
13:55:42|0.00019224
13:55:43|0.00019224
13:55:44|0.00019224
13:55:45|0.00019223
13:55:46|0.00019216
13:55:47|0.00019216
13:55:48|0.00019224
13:55:50|0.00019229
13:55:50|0.00019233
13:55:51|0.00019244
13:55:53|0.0001923
13:55:53|0.0001923
13:55:55|0.00019248
13:55:55|0.00019236
13:55:57|0.00019249
13:55:57|0.0001925
13:55:58|0.00019244
13:56:00|0.00019244
13:56:01|0.00019244
13:56:01|0.00019238
13:56:02|0.0001925
13:56:03|0.0001925
13:56:04|0.0001925
13:56:05|0.00019255
13:56:06|0.00019254
13:56:07|0.00019251
13:56:09|0.0001925
13:56:09|0.00019254
13:56:11|0.00019254
13:56:11|0.00019267
13:56:12|0.00019269
13:56:14|0.00019268
13:56:15|0.00019254
13:56:16|0.00019269
13:56:16|0.00019268
13:56:18|0.00019255
13:56:20|0.00019267
13:56:21|0.00019255
13:56:22|0.00019248
13:56:22|0.00019246
13:56:24|0.00019274
13:56:25|0.0001927
13:56:26|0.00019266
13:56:27|0.00019263
13:56:28|0.00019263
13:56:29|0.00019267
13:56:30|0.0001925
13:56:31|0.0001925
13:56:32|0.00019235
13:56:33|0.00019248
13:56:34|0.00019248
13:56:36|0.0001925
13:56:37|0.00019251
13:56:38|0.0001926
13:56:38|0.0001926
13:56:39|0.00019257
13:56:40|0.00019251
13:56:42|0.00019257
13:56:43|0.00019258
13:56:43|0.00019265
13:56:44|0.00019264
13:56:46|0.00019277
13:56:46|0.00019279
13:56:47|0.00019277
13:56:48|0.00019265
13:56:49|0.00019265
13:56:50|0.00019271
13:56:52|0.00019266
13:56:53|0.00019282
13:56:54|0.00019282
13:56:55|0.00019283
13:56:56|0.00019283
13:56:57|0.00019283
13:56:58|0.00019283
13:56:59|0.00019284
13:57:01|0.0001929
13:57:02|0.00019283
13:57:02|0.00019283
13:57:04|0.00019283
13:57:04|0.00019283
13:57:06|0.0001929
13:57:07|0.00019283
13:57:07|0.0001929
13:57:09|0.00019283
13:57:09|0.00019284
13:57:11|0.00019292
13:57:12|0.0001929
13:57:13|0.0001929
13:57:14|0.00019278
13:57:15|0.00019278
13:57:16|0.00019285
13:57:17|0.00019285
13:57:18|0.00019285
13:57:19|0.00019294
13:57:21|0.00019287
13:57:21|0.00019287
13:57:22|0.00019287
13:57:24|0.00019282
13:57:25|0.00019281
13:57:26|0.00019281
13:57:26|0.00019272
13:57:28|0.00019281
13:57:29|0.00019281
13:57:30|0.00019283
13:57:31|0.00019282
13:57:32|0.00019282
13:57:33|0.00019283
13:57:34|0.00019278
13:57:35|0.00019282
13:57:36|0.00019283
13:57:37|0.00019283
13:57:38|0.00019283
13:57:39|0.00019283
13:57:40|0.00019283
13:57:41|0.00019283
13:57:43|0.00019283
13:57:43|0.00019278
13:57:44|0.00019278
13:57:45|0.00019282
13:57:46|0.00019282
13:57:47|0.00019274
13:57:48|0.00019279
13:57:49|0.00019257
13:57:50|0.00019275
13:57:51|0.00019257
13:57:52|0.00019265
13:57:53|0.00019274
13:57:54|0.00019257
13:57:55|0.00019269
13:57:56|0.0001928
13:57:57|0.00019277
13:57:58|0.00019277
13:57:59|0.00019269
13:58:00|0.00019269
13:58:01|0.00019257
13:58:02|0.00019267
13:58:03|0.00019258
13:58:04|0.00019265
13:58:05|0.00019257
13:58:06|0.00019245
13:58:07|0.00019241
13:58:08|0.0001924
13:58:09|0.0001924
13:58:10|0.00019239
13:58:12|0.00019208
13:58:13|0.00019204
13:58:14|0.00019202
13:58:15|0.00019224
13:58:16|0.00019224
13:58:17|0.0001921
13:58:18|0.00019206
13:58:19|0.00019212
13:58:19|0.00019221
13:58:22|0.00019207
13:58:23|0.00019211
13:58:24|0.00019211
13:58:26|0.00019212
13:58:26|0.00019218
13:58:27|0.00019216
13:58:28|0.00019216
13:58:29|0.00019203
13:58:30|0.00019203
13:58:32|0.00019203
13:58:33|0.00019201
13:58:33|0.00019203
13:58:35|0.000192
13:58:36|0.000192
13:58:36|0.000192
13:58:38|0.000192
13:58:39|0.00019195
13:58:40|0.00019195
13:58:42|0.00019195
13:58:43|0.00019188
13:58:43|0.00019188
13:58:45|0.00019188
13:58:46|0.0001918
13:58:46|0.00019176
13:58:48|0.00019168
13:58:49|0.00019167
13:58:50|0.00019167
13:58:52|0.00019164
13:58:52|0.00019168
13:58:53|0.00019148
13:58:54|0.00019148
13:58:55|0.0001915
13:58:56|0.00019131
13:58:57|0.00019146
13:58:58|0.00019112
13:58:59|0.0001915
13:59:01|0.00019123
13:59:01|0.00019139
13:59:02|0.00019139
13:59:03|0.00019132
13:59:05|0.00019121
13:59:06|0.00019146
13:59:07|0.00019132
13:59:08|0.00019132
13:59:09|0.00019117
13:59:10|0.00019118
13:59:11|0.00019131
13:59:12|0.00019117
13:59:13|0.00019115
13:59:14|0.00019114
13:59:15|0.00019114
13:59:15|0.00019115
13:59:16|0.00019115
13:59:17|0.00019115
13:59:19|0.00019114
13:59:20|0.00019114
13:59:21|0.00019114
13:59:23|0.00019149
13:59:25|0.00019145
13:59:25|0.00019145
13:59:26|0.00019145
13:59:27|0.00019142
13:59:29|0.0001915
13:59:29|0.00019168
13:59:31|0.00019168
13:59:31|0.00019202
13:59:32|0.00019208
13:59:33|0.00019229
13:59:34|0.0001919
13:59:35|0.0001919
13:59:37|0.00019199
13:59:37|0.00019227
13:59:39|0.00019216
13:59:40|0.00019224
13:59:40|0.00019208
13:59:42|0.00019203
13:59:42|0.00019203
13:59:43|0.00019209
13:59:45|0.00019205
13:59:46|0.00019209
13:59:47|0.00019209
13:59:47|0.00019209
13:59:49|0.00019216
13:59:50|0.00019203
13:59:51|0.00019203
13:59:52|0.000192
13:59:52|0.00019185
13:59:53|0.00019185
13:59:54|0.00019203
13:59:56|0.00019208
13:59:56|0.00019208
13:59:58|0.00019195
13:59:58|0.00019195
14:00:00|0.00019195
14:00:00|0.00019204
14:00:02|0.00019204
14:00:02|0.0001919
14:00:04|0.00019207
14:00:05|0.00019208
14:00:05|0.00019204
14:00:06|0.00019207
14:00:08|0.00019207
14:00:08|0.00019207
14:00:09|0.00019208
14:00:10|0.00019207
14:00:12|0.00019207
14:00:13|0.00019208
14:00:13|0.00019208
14:00:15|0.00019208
14:00:16|0.0001923
14:00:17|0.00019212
14:00:19|0.00019224
14:00:19|0.00019241
14:00:20|0.00019231
14:00:21|0.00019233
14:00:22|0.00019243
14:00:24|0.00019241
14:00:26|0.0001925
14:00:27|0.00019277
14:00:27|0.00019256
14:00:28|0.00019279
14:00:30|0.00019261
14:00:31|0.00019261
14:00:32|0.00019279
14:00:34|0.00019263
14:00:35|0.00019263
14:00:36|0.00019278
14:00:36|0.0001928
14:00:38|0.00019278
14:00:39|0.00019263
14:00:41|0.00019264
14:00:41|0.00019255
14:00:42|0.00019256
14:00:43|0.00019256
14:00:44|0.00019285
14:00:45|0.00019285
14:00:46|0.00019269
14:00:47|0.00019269
14:00:48|0.0001927
14:00:49|0.00019296
14:00:50|0.00019276
14:00:51|0.00019318
14:00:52|0.00019318
14:00:53|0.00019318
14:00:54|0.00019319
14:00:55|0.00019286
14:00:56|0.00019286
14:00:57|0.00019289
14:00:58|0.00019292
14:00:59|0.00019317
14:01:00|0.00019317
14:01:01|0.00019278
14:01:02|0.00019298
14:01:03|0.0001928
14:01:04|0.00019299
14:01:05|0.00019317
14:01:06|0.00019298
14:01:07|0.000193
14:01:08|0.000193
14:01:09|0.00019319
14:01:10|0.000193
14:01:11|0.000193
14:01:12|0.00019311
14:01:13|0.000193
14:01:14|0.00019319
14:01:15|0.00019321
14:01:16|0.0001932
14:01:17|0.0001932
14:01:18|0.00019319
14:01:19|0.0001933
14:01:20|0.00019337
14:01:21|0.00019337
14:01:22|0.00019337
14:01:24|0.00019349
14:01:26|0.00019336
14:01:27|0.00019336
14:01:29|0.00019338
14:01:30|0.00019349
14:01:31|0.00019324
14:01:33|0.00019321
14:01:34|0.00019336
14:01:34|0.00019324
14:01:35|0.0001931
14:01:37|0.00019325
14:01:38|0.00019336
14:01:38|0.00019336
14:01:40|0.00019315
14:01:41|0.00019297
14:01:42|0.00019292
14:01:43|0.00019292
14:01:44|0.00019274
14:01:45|0.00019274
14:01:46|0.00019284
14:01:47|0.00019297
14:01:48|0.00019291
14:01:49|0.00019278
14:01:50|0.00019278
14:01:51|0.0001929
14:01:52|0.0001929
14:01:53|0.00019278
14:01:54|0.0001929
14:01:55|0.0001929
14:01:56|0.00019292
14:01:57|0.00019282
14:01:58|0.00019237
14:01:59|0.00019279
14:02:00|0.00019277
14:02:01|0.00019277
14:02:02|0.0001929
14:02:03|0.00019289
14:02:04|0.00019289
14:02:05|0.00019287
14:02:06|0.00019271
14:02:07|0.00019286
14:02:09|0.00019292
14:02:10|0.00019287
14:02:11|0.00019287
14:02:12|0.00019278
14:02:13|0.00019281
14:02:14|0.00019281
14:02:15|0.00019288
14:02:16|0.00019243
14:02:17|0.0001928
14:02:18|0.00019253
14:02:19|0.00019253
14:02:20|0.00019253
14:02:21|0.00019278
14:02:22|0.00019257
14:02:23|0.00019257
14:02:24|0.00019259
14:02:26|0.00019259
14:02:27|0.00019255
14:02:28|0.00019253
14:02:30|0.00019251
14:02:32|0.0001925
14:02:33|0.0001925
14:02:34|0.0001925
14:02:35|0.00019239
14:02:36|0.00019225
14:02:36|0.00019243
14:02:37|0.00019243
14:02:38|0.00019228
14:02:39|0.00019244
14:02:40|0.00019244
14:02:41|0.0001922
14:02:42|0.0001922
14:02:43|0.0001922
14:02:44|0.0001922
14:02:45|0.00019213
14:02:46|0.00019269
14:02:47|0.00019269
14:02:48|0.00019269
14:02:49|0.00019253
14:02:50|0.00019253
14:02:51|0.00019253
14:02:52|0.00019239
14:02:53|0.00019239
14:02:54|0.00019239
14:02:55|0.00019239
14:02:56|0.00019239
14:02:57|0.0001925
14:02:58|0.00019239
14:02:59|0.00019229
14:03:00|0.00019238
14:03:01|0.00019238
14:03:02|0.00019253
14:03:04|0.00019253
14:03:04|0.0001924
14:03:05|0.0001924
14:03:06|0.0001924
14:03:07|0.00019239
14:03:08|0.00019239
14:03:09|0.0001924
14:03:10|0.00019248
14:03:11|0.0001924
14:03:12|0.00019247
14:03:13|0.0001924
14:03:14|0.0001924
14:03:15|0.0001924
14:03:16|0.0001924
14:03:17|0.00019239
14:03:18|0.00019247
14:03:19|0.00019247
14:03:20|0.00019247
14:03:21|0.0001924
14:03:22|0.0001924
14:03:23|0.0001924
14:03:24|0.0001924
14:03:25|0.0001924
14:03:26|0.00019248
14:03:28|0.00019247
14:03:30|0.00019247
14:03:31|0.00019247
14:03:32|0.00019247
14:03:33|0.00019247
14:03:34|0.00019247
14:03:35|0.0001924
14:03:36|0.0001924
14:03:37|0.0001924
14:03:38|0.0001924
14:03:39|0.0001924
14:03:40|0.0001924
14:03:41|0.0001924
14:03:42|0.0001924
14:03:43|0.0001924
14:03:45|0.0001924
14:03:45|0.00019245
14:03:46|0.00019245
14:03:47|0.00019243
14:03:48|0.00019243
14:03:49|0.00019245
14:03:50|0.00019243
14:03:52|0.00019243
14:03:53|0.00019243
14:03:54|0.00019248
14:03:55|0.0001925
14:03:56|0.00019247
14:03:57|0.00019247
14:03:58|0.00019247
14:03:59|0.0001925
14:04:00|0.0001925
14:04:02|0.0001925
14:04:02|0.00019251
14:04:04|0.00019251
14:04:04|0.00019252
14:04:06|0.0001925
14:04:06|0.0001925
14:04:07|0.00019252
14:04:08|0.00019252
14:04:10|0.00019252
14:04:10|0.0001926
14:04:12|0.0001926
14:04:13|0.00019258
14:04:14|0.00019264
14:04:15|0.00019264
14:04:16|0.00019258
14:04:17|0.00019258
14:04:18|0.00019258
14:04:19|0.00019259
14:04:20|0.00019259
14:04:21|0.0001926
14:04:22|0.00019258
14:04:23|0.00019264
14:04:24|0.00019264
14:04:25|0.00019264
14:04:26|0.00019261
14:04:28|0.00019264
14:04:30|0.00019252
14:04:30|0.00019255
14:04:32|0.0001926
14:04:34|0.0001926
14:04:34|0.0001926
14:04:36|0.00019261
14:04:36|0.00019264
14:04:38|0.00019264
14:04:38|0.00019264
14:04:39|0.00019264
14:04:41|0.00019265
14:04:41|0.00019265
14:04:42|0.00019264
14:04:43|0.00019264
14:04:45|0.00019264
14:04:45|0.00019264
14:04:48|0.00019265
14:04:49|0.00019265
14:04:49|0.00019267
14:04:50|0.00019267
14:04:51|0.00019267
14:04:52|0.00019267
14:04:54|0.00019265
14:04:55|0.00019265
14:04:55|0.00019265
14:04:58|0.00019265
14:04:58|0.00019265
14:04:59|0.00019265
14:05:00|0.00019265
14:05:01|0.00019265
14:05:02|0.00019267
14:05:03|0.00019281
14:05:05|0.00019281
14:05:05|0.00019274
14:05:07|0.000193
14:05:08|0.00019286
14:05:09|0.00019286
14:05:10|0.00019288
14:05:11|0.00019295
14:05:12|0.00019295
14:05:13|0.000193
14:05:14|0.00019293
14:05:15|0.00019293
14:05:16|0.00019299
14:05:17|0.00019298
14:05:18|0.00019298
14:05:19|0.00019298
14:05:20|0.00019298
14:05:21|0.00019299
14:05:22|0.00019299
14:05:23|0.00019292
14:05:24|0.00019292
14:05:25|0.00019298
14:05:26|0.0001931
14:05:27|0.00019311
14:05:28|0.00019315
14:05:30|0.00019319
14:05:30|0.00019319
14:05:32|0.0001932
14:05:33|0.00019317
14:05:34|0.0001931
14:05:35|0.0001931
14:05:36|0.00019317
14:05:37|0.00019319
14:05:38|0.00019336
14:05:38|0.00019324
14:05:40|0.00019326
14:05:41|0.00019328
14:05:41|0.00019336
14:05:42|0.00019336
14:05:43|0.00019336
14:05:44|0.00019336
14:05:45|0.00019336
14:05:46|0.00019336
14:05:48|0.00019336
14:05:49|0.00019336
14:05:50|0.00019336
14:05:51|0.00019336
14:05:52|0.00019336
14:05:53|0.00019336
14:05:54|0.00019336
14:05:55|0.00019336
14:05:56|0.0001934
14:05:57|0.00019337
14:05:58|0.00019337
14:05:59|0.00019339
14:06:00|0.00019338
14:06:01|0.00019338
14:06:02|0.0001934
14:06:03|0.0001934
14:06:04|0.00019338
14:06:05|0.00019338
14:06:06|0.00019349
14:06:07|0.00019349
14:06:08|0.00019365
14:06:09|0.00019364
14:06:10|0.00019355
14:06:11|0.00019353
14:06:13|0.0001937
14:06:14|0.00019356
14:06:15|0.00019351
14:06:16|0.00019356
14:06:16|0.00019356
14:06:17|0.00019365
14:06:18|0.00019355
14:06:19|0.00019355
14:06:20|0.00019351
14:06:21|0.00019349
14:06:22|0.00019347
14:06:23|0.0001935
14:06:24|0.0001935
14:06:25|0.0001935
14:06:26|0.0001935
14:06:27|0.0001935
14:06:29|0.00019348
14:06:31|0.0001935
14:06:33|0.0001935
14:06:33|0.00019338
14:06:34|0.00019338
14:06:35|0.00019338
14:06:36|0.00019347
14:06:37|0.00019347
14:06:38|0.00019338
14:06:40|0.00019331
14:06:41|0.00019349
14:06:42|0.00019344
14:06:43|0.00019348
14:06:44|0.00019344
14:06:45|0.00019344
14:06:46|0.00019349
14:06:47|0.00019349
14:06:48|0.00019349
14:06:49|0.00019349
14:06:50|0.0001935
14:06:51|0.0001935
14:06:52|0.0001935
14:06:53|0.0001935
14:06:54|0.00019331
14:06:55|0.00019349
14:06:56|0.00019349
14:06:57|0.00019349
14:06:58|0.00019349
14:06:59|0.00019349
14:07:00|0.00019349
14:07:01|0.00019334
14:07:03|0.00019349
14:07:04|0.00019337
14:07:05|0.00019348
14:07:05|0.00019343
14:07:07|0.00019348
14:07:08|0.00019349
14:07:09|0.00019348
14:07:10|0.00019334
14:07:10|0.00019334
14:07:12|0.00019344
14:07:12|0.00019344
14:07:14|0.0001935
14:07:15|0.0001935
14:07:16|0.0001935
14:07:17|0.00019349
14:07:18|0.00019345
14:07:18|0.00019349
14:07:21|0.00019348
14:07:21|0.00019348
14:07:22|0.00019345
14:07:23|0.00019344
14:07:24|0.00019344
14:07:25|0.00019349
14:07:26|0.00019346
14:07:27|0.00019349
14:07:28|0.00019346
14:07:30|0.00019346
14:07:32|0.00019346
14:07:33|0.00019346
14:07:34|0.00019349
14:07:36|0.00019349
14:07:37|0.00019349
14:07:38|0.00019346
14:07:39|0.00019346
14:07:41|0.00019348
14:07:42|0.00019348
14:07:43|0.00019346
14:07:43|0.00019346
14:07:45|0.00019349
14:07:46|0.00019349
14:07:47|0.0001935
14:07:48|0.00019348
14:07:49|0.00019354
14:07:49|0.00019354
14:07:51|0.00019354
14:07:51|0.00019354
14:07:53|0.00019354
14:07:54|0.00019354
14:07:55|0.00019372
14:07:56|0.00019356
14:07:56|0.00019356
14:07:58|0.00019356
14:07:59|0.00019379
14:08:00|0.00019379
14:08:02|0.00019375
14:08:03|0.00019367
14:08:04|0.00019379
14:08:05|0.00019382
14:08:06|0.00019372
14:08:06|0.0001938
14:08:08|0.00019381
14:08:10|0.000194
14:08:10|0.00019392
14:08:11|0.000194
14:08:12|0.00019396
14:08:13|0.00019396
14:08:14|0.00019382
14:08:15|0.00019395
14:08:16|0.000194
14:08:17|0.000194
14:08:19|0.00019397
14:08:20|0.000194
14:08:21|0.00019399
14:08:22|0.000194
14:08:23|0.000194
14:08:23|0.000194
14:08:25|0.000194
14:08:26|0.000194
14:08:26|0.0001942
14:08:28|0.00019437
14:08:29|0.00019425
14:08:30|0.00019435
14:08:32|0.00019427
14:08:32|0.00019431
14:08:33|0.00019432
14:08:35|0.00019449
14:08:36|0.00019462
14:08:38|0.0001946
14:08:39|0.00019459
14:08:40|0.00019439
14:08:41|0.00019448
14:08:42|0.00019444
14:08:43|0.00019446
14:08:44|0.00019439
14:08:45|0.00019444
14:08:45|0.00019445
14:08:47|0.00019445
14:08:48|0.00019445
14:08:49|0.00019459
14:08:50|0.0001945
14:08:51|0.0001945
14:08:51|0.0001945
14:08:52|0.0001945
14:08:54|0.00019442
14:08:55|0.0001944
14:08:56|0.00019442
14:08:57|0.00019451
14:08:58|0.00019474
14:08:59|0.00019467
14:09:00|0.00019454
14:09:01|0.00019454
14:09:02|0.00019454
14:09:03|0.00019456
14:09:04|0.00019466
14:09:05|0.00019461
14:09:05|0.00019459
14:09:07|0.0001948
14:09:07|0.00019463
14:09:08|0.0001948
14:09:09|0.00019479
14:09:11|0.0001948
14:09:12|0.0001948
14:09:13|0.00019479
14:09:14|0.00019475
14:09:14|0.0001948
14:09:15|0.00019481
14:09:17|0.00019481
14:09:17|0.00019481
14:09:19|0.0001947
14:09:20|0.00019481
14:09:21|0.00019479
14:09:22|0.0001948
14:09:23|0.00019476
14:09:24|0.00019475
14:09:24|0.00019475
14:09:25|0.00019476
14:09:27|0.00019481
14:09:28|0.00019477
14:09:28|0.00019461
14:09:30|0.00019476
14:09:31|0.00019476
14:09:33|0.0001938
14:09:33|0.00019379
14:09:35|0.00019435
14:09:36|0.00019437
14:09:38|0.00019429
14:09:39|0.00019389
14:09:40|0.00019434
14:09:42|0.00019431
14:09:42|0.00019429
14:09:44|0.00019426
14:09:44|0.00019426
14:09:46|0.00019424
14:09:47|0.00019429
14:09:48|0.00019389
14:09:49|0.00019407
14:09:50|0.00019404
14:09:51|0.00019384
14:09:52|0.00019396
14:09:53|0.00019393
14:09:54|0.00019395
14:09:55|0.00019396
14:09:56|0.000194
14:09:57|0.000194
14:09:58|0.00019396
14:09:59|0.00019399
14:09:59|0.00019396
14:10:01|0.000194
14:10:02|0.00019421
14:10:03|0.00019403
14:10:03|0.000194
14:10:05|0.00019399
14:10:05|0.00019399
14:10:07|0.00019398
14:10:09|0.00019399
14:10:09|0.00019397
14:10:10|0.00019397
14:10:11|0.00019385
14:10:12|0.00019389
14:10:13|0.0001939
14:10:14|0.0001939
14:10:16|0.00019373
14:10:16|0.00019374
14:10:17|0.0001939
14:10:18|0.00019376
14:10:19|0.00019376
14:10:20|0.0001941
14:10:21|0.0001941
14:10:22|0.00019397
14:10:23|0.00019408
14:10:24|0.0001939
14:10:25|0.0001939
14:10:26|0.00019397
14:10:27|0.00019397
14:10:28|0.00019397
14:10:29|0.00019397
14:10:30|0.0001941
14:10:31|0.00019409
14:10:33|0.00019413
14:10:35|0.0001941
14:10:35|0.00019412
14:10:37|0.00019412
14:10:38|0.00019419
14:10:39|0.0001942
14:10:40|0.0001942
14:10:42|0.00019416
14:10:42|0.00019419
14:10:44|0.00019419
14:10:44|0.00019421
14:10:45|0.00019432
14:10:46|0.00019416
14:10:47|0.00019434
14:10:48|0.00019434
14:10:49|0.00019434
14:10:51|0.00019425
14:10:52|0.00019402
14:10:53|0.00019423
14:10:54|0.00019438
14:10:55|0.00019437
14:10:56|0.0001942
14:10:58|0.0001942
14:10:58|0.0001943
14:10:59|0.00019431
14:11:00|0.00019383
14:11:01|0.00019402
14:11:02|0.00019411
14:11:04|0.00019411
14:11:05|0.00019424
14:11:06|0.00019412
14:11:08|0.00019419
14:11:08|0.00019388
14:11:10|0.0001938
14:11:10|0.00019402
14:11:12|0.00019408
14:11:13|0.00019397
14:11:13|0.00019417
14:11:15|0.00019413
14:11:16|0.00019413
14:11:17|0.00019378
14:11:18|0.00019416
14:11:19|0.00019421
14:11:20|0.00019387
14:11:20|0.00019426
14:11:21|0.00019424
14:11:23|0.00019417
14:11:24|0.00019431
14:11:24|0.00019419
14:11:26|0.0001941
14:11:26|0.00019408
14:11:28|0.00019417
14:11:29|0.00019421
14:11:30|0.00019418
14:11:31|0.00019418
14:11:32|0.00019418
14:11:33|0.00019414
14:11:35|0.00019405
14:11:35|0.00019408
14:11:37|0.00019406
14:11:38|0.00019406
14:11:40|0.00019421
14:11:40|0.00019406
14:11:42|0.00019406
14:11:42|0.0001938
14:11:43|0.00019403
14:11:45|0.00019403
14:11:46|0.00019399
14:11:48|0.00019399
14:11:49|0.00019406
14:11:50|0.00019406
14:11:51|0.00019404
14:11:51|0.00019388
14:11:53|0.00019399
14:11:54|0.00019399
14:11:55|0.00019399
14:11:56|0.000194
14:11:57|0.00019399
14:11:58|0.00019399
14:11:59|0.00019399
14:12:00|0.00019423
14:12:01|0.00019406
14:12:02|0.00019406
14:12:03|0.00019406
14:12:04|0.00019406
14:12:05|0.00019423
14:12:06|0.00019426
14:12:07|0.00019426
14:12:08|0.0001941
14:12:09|0.00019423
14:12:10|0.000194
14:12:11|0.0001941
14:12:12|0.0001941
14:12:13|0.0001941
14:12:14|0.0001941
14:12:15|0.0001941
14:12:16|0.00019416
14:12:17|0.00019416
14:12:18|0.0001941
14:12:19|0.0001941
14:12:20|0.0001941
14:12:21|0.00019416
14:12:22|0.00019419
14:12:23|0.0001942
14:12:24|0.00019419
14:12:25|0.00019416
14:12:27|0.00019419
14:12:27|0.00019419
14:12:29|0.00019419
14:12:29|0.00019419
14:12:30|0.00019419
14:12:31|0.00019419
14:12:33|0.0001942
14:12:34|0.0001942
14:12:35|0.0001942
14:12:37|0.00019419
14:12:38|0.0001942
14:12:39|0.0001942
14:12:40|0.0001942
14:12:41|0.00019411
14:12:43|0.00019411
14:12:44|0.00019412
14:12:45|0.00019412
14:12:46|0.0001942
14:12:47|0.0001942
14:12:48|0.00019414
14:12:49|0.00019419
14:12:49|0.00019419
14:12:50|0.00019419
14:12:52|0.00019419
14:12:52|0.00019419
14:12:54|0.0001942
14:12:56|0.0001942
14:12:56|0.00019419
14:12:57|0.00019419
14:12:58|0.00019418
14:12:59|0.00019418
14:13:00|0.00019416
14:13:01|0.00019416
14:13:02|0.00019414
14:13:03|0.0001941
14:13:04|0.00019414
14:13:06|0.00019414
14:13:06|0.00019413
14:13:08|0.00019415
14:13:08|0.00019414
14:13:09|0.00019415
14:13:10|0.00019414
14:13:11|0.00019415
14:13:12|0.00019415
14:13:13|0.00019418
14:13:15|0.00019415
14:13:15|0.0001941
14:13:16|0.00019416
14:13:17|0.00019419
14:13:18|0.00019416
14:13:20|0.00019419
14:13:20|0.00019419
14:13:22|0.00019419
14:13:22|0.00019419
14:13:24|0.0001941
14:13:24|0.00019414
14:13:25|0.00019414
14:13:26|0.00019412
14:13:28|0.00019419
14:13:28|0.00019413
14:13:29|0.00019414
14:13:31|0.00019402
14:13:31|0.00019402
14:13:32|0.00019418
14:13:33|0.00019418
14:13:34|0.00019414
14:13:35|0.00019414
14:13:37|0.00019402
14:13:38|0.00019418
14:13:40|0.00019402
14:13:41|0.00019404
14:13:42|0.00019418
14:13:43|0.00019415
14:13:43|0.00019415
14:13:46|0.00019414
14:13:46|0.00019414
14:13:48|0.00019382
14:13:49|0.00019382
14:13:49|0.00019367
14:13:51|0.00019378
14:13:52|0.00019375
14:13:53|0.00019375
14:13:54|0.00019375
14:13:55|0.00019378
14:13:56|0.00019381
14:13:57|0.00019384
14:13:58|0.00019384
14:13:59|0.0001939
14:14:00|0.0001939
14:14:01|0.00019381
14:14:02|0.0001938
14:14:03|0.00019378
14:14:03|0.00019378
14:14:05|0.00019379
14:14:06|0.00019386
14:14:07|0.00019386
14:14:08|0.00019381
14:14:09|0.00019381
14:14:10|0.00019381
14:14:11|0.00019387
14:14:12|0.00019385
14:14:13|0.00019387
14:14:14|0.00019387
14:14:15|0.00019381
14:14:16|0.00019387
14:14:17|0.00019381
14:14:18|0.00019383
14:14:19|0.00019382
14:14:20|0.00019393
14:14:21|0.00019401
14:14:22|0.00019384
14:14:23|0.0001938
14:14:24|0.0001938
14:14:26|0.00019378
14:14:26|0.00019362
14:14:28|0.00019362
14:14:28|0.00019374
14:14:29|0.00019354
14:14:31|0.00019352
14:14:32|0.00019369
14:14:32|0.00019362
14:14:33|0.00019362
14:14:34|0.00019362
14:14:35|0.00019367
14:14:37|0.00019362
14:14:38|0.00019366
14:14:39|0.00019366
14:14:40|0.00019367
14:14:42|0.00019367
14:14:43|0.00019366
14:14:44|0.0001934
14:14:44|0.00019351
14:14:46|0.00019352
14:14:47|0.00019335
14:14:48|0.00019327
14:14:49|0.00019314
14:14:51|0.0001932
14:14:51|0.00019309
14:14:53|0.00019318
14:14:55|0.00019292
14:14:55|0.00019292
14:14:56|0.000193
14:14:57|0.00019322
14:14:58|0.00019295
14:14:59|0.00019293
14:15:01|0.00019306
14:15:01|0.00019304
14:15:03|0.00019318
14:15:04|0.00019313
14:15:05|0.00019326
14:15:06|0.00019306
14:15:07|0.00019336
14:15:08|0.0001932
14:15:09|0.0001932
14:15:10|0.00019319
14:15:11|0.00019321
14:15:12|0.0001932
14:15:13|0.00019326
14:15:15|0.0001932
14:15:16|0.00019321
14:15:17|0.00019321
14:15:17|0.00019321
14:15:19|0.00019321
14:15:20|0.00019328
14:15:21|0.00019324
14:15:22|0.00019324
14:15:23|0.00019327
14:15:24|0.00019329
14:15:25|0.00019329
14:15:25|0.00019331
14:15:27|0.00019333
14:15:27|0.00019332
14:15:29|0.00019334
14:15:30|0.00019331
14:15:31|0.00019345
14:15:32|0.00019331
14:15:33|0.00019331
14:15:34|0.00019345
14:15:34|0.0001935
14:15:36|0.00019351
14:15:37|0.00019346
14:15:38|0.00019365
14:15:40|0.00019356
14:15:42|0.00019351
14:15:43|0.0001936
14:15:43|0.0001936
14:15:44|0.0001936
14:15:46|0.00019352
14:15:48|0.00019351
14:15:49|0.00019351
14:15:49|0.00019357
14:15:50|0.00019357
14:15:52|0.00019374
14:15:53|0.00019378
14:15:54|0.00019378
14:15:55|0.00019378
14:15:55|0.00019383
14:15:56|0.00019387
14:15:57|0.0001938
14:15:58|0.0001938
14:15:59|0.00019379
14:16:00|0.00019379
14:16:01|0.00019381
14:16:02|0.00019388
14:16:04|0.0001939
14:16:05|0.00019387
14:16:05|0.00019387
14:16:06|0.0001938
14:16:07|0.00019396
14:16:09|0.00019379
14:16:10|0.00019395
14:16:11|0.00019395
14:16:12|0.00019388
14:16:12|0.00019387
14:16:14|0.00019386
14:16:14|0.00019389
14:16:15|0.00019379
14:16:16|0.00019379
14:16:17|0.00019379
14:16:18|0.00019379
14:16:20|0.00019384
14:16:20|0.00019365
14:16:21|0.00019374
14:16:22|0.00019374
14:16:23|0.00019345
14:16:25|0.00019343
14:16:25|0.00019365
14:16:26|0.00019365
14:16:28|0.00019365
14:16:28|0.00019359
14:16:30|0.00019359
14:16:31|0.00019374
14:16:31|0.00019375
14:16:32|0.00019389
14:16:33|0.00019375
14:16:34|0.00019375
14:16:36|0.00019375
14:16:36|0.0001938
14:16:38|0.00019375
14:16:39|0.00019359
14:16:41|0.00019347
14:16:43|0.00019362
14:16:44|0.0001936
14:16:45|0.00019358
14:16:45|0.00019358
14:16:46|0.00019358
14:16:47|0.00019345
14:16:48|0.00019358
14:16:50|0.00019358
14:16:51|0.0001935
14:16:51|0.00019348
14:16:53|0.00019348
14:16:53|0.00019348
14:16:54|0.00019345
14:16:56|0.00019345
14:16:56|0.00019356
14:16:57|0.00019348
14:16:58|0.00019347
14:16:59|0.00019331
14:17:01|0.00019348
14:17:02|0.0001935
14:17:03|0.0001935
14:17:04|0.0001935
14:17:05|0.00019348
14:17:05|0.00019358
14:17:07|0.00019372
14:17:08|0.00019372
14:17:08|0.00019346
14:17:10|0.00019346
14:17:10|0.00019357
14:17:11|0.00019358
14:17:13|0.00019357
14:17:13|0.00019358
14:17:15|0.00019357
14:17:15|0.00019358
14:17:17|0.00019357
14:17:18|0.00019357
14:17:19|0.00019357
14:17:20|0.00019357
14:17:21|0.00019357
14:17:22|0.00019357
14:17:23|0.00019357
14:17:24|0.00019357
14:17:25|0.00019357
14:17:26|0.00019374
14:17:27|0.00019374
14:17:28|0.0001936
14:17:29|0.00019374
14:17:30|0.00019374
14:17:31|0.00019374
14:17:32|0.00019385
14:17:33|0.00019367
14:17:34|0.00019367
14:17:35|0.00019374
14:17:36|0.00019374
14:17:37|0.00019374
14:17:38|0.00019374
14:17:39|0.00019376
14:17:41|0.00019376
14:17:41|0.00019375
14:17:44|0.00019384
14:17:45|0.00019383
14:17:46|0.00019377
14:17:47|0.00019375
14:17:48|0.00019381
14:17:49|0.00019381
14:17:51|0.00019375
14:17:51|0.00019371
14:17:53|0.00019371
14:17:53|0.00019371
14:17:54|0.00019369
14:17:55|0.00019365
14:17:56|0.00019357
14:17:57|0.00019355
14:17:58|0.00019355
14:17:59|0.00019355
14:18:00|0.0001936
14:18:01|0.00019359
14:18:03|0.00019352
14:18:03|0.00019352
14:18:04|0.00019372
14:18:05|0.00019372
14:18:06|0.00019373
14:18:07|0.00019373
14:18:08|0.00019372
14:18:09|0.00019374
14:18:10|0.00019374
14:18:11|0.00019371
14:18:12|0.00019363
14:18:13|0.00019366
14:18:14|0.00019348
14:18:15|0.00019367
14:18:16|0.00019367
14:18:17|0.00019367
14:18:18|0.00019368
14:18:19|0.00019368
14:18:20|0.00019368
14:18:21|0.00019358
14:18:22|0.0001937
14:18:23|0.00019369
14:18:24|0.00019373
14:18:25|0.00019358
14:18:26|0.00019374
14:18:27|0.00019361
14:18:28|0.00019367
14:18:29|0.00019367
14:18:31|0.00019367
14:18:31|0.00019361
14:18:32|0.00019361
14:18:33|0.00019367
14:18:34|0.00019367
14:18:35|0.00019361
14:18:36|0.00019361
14:18:37|0.00019361
14:18:38|0.00019361
14:18:39|0.00019367
14:18:41|0.00019367
14:18:43|0.00019374
14:18:44|0.00019367
14:18:46|0.00019367
14:18:47|0.00019367
14:18:48|0.00019367
14:18:49|0.00019366
14:18:49|0.00019359
14:18:51|0.00019366
14:18:53|0.00019371
14:18:53|0.00019371
14:18:54|0.00019371
14:18:56|0.00019371
14:18:58|0.0001937
14:18:59|0.00019367
14:19:00|0.00019374
14:19:00|0.00019373
14:19:02|0.00019373
14:19:03|0.00019372
14:19:04|0.00019371
14:19:05|0.00019371
14:19:06|0.00019372
14:19:07|0.00019394
14:19:08|0.00019377
14:19:09|0.00019377
14:19:10|0.00019378
14:19:11|0.00019388
14:19:12|0.00019388
14:19:13|0.00019373
14:19:14|0.00019368
14:19:15|0.00019368
14:19:16|0.00019369
14:19:17|0.00019369
14:19:18|0.00019368
14:19:19|0.00019368
14:19:20|0.000194
14:19:21|0.00019368
14:19:22|0.00019363
14:19:23|0.00019363
14:19:24|0.0001936
14:19:25|0.00019408
14:19:26|0.00019376
14:19:27|0.00019376
14:19:28|0.00019373
14:19:29|0.00019373
14:19:31|0.00019373
14:19:32|0.00019373
14:19:32|0.00019376
14:19:33|0.00019389
14:19:34|0.00019377
14:19:35|0.00019377
14:19:36|0.00019377
14:19:37|0.00019382
14:19:38|0.00019398
14:19:39|0.00019384
14:19:40|0.00019384
14:19:42|0.00019385
14:19:43|0.00019377
14:19:44|0.00019384
14:19:45|0.00019369
14:19:47|0.00019385
14:19:47|0.00019368
14:19:49|0.00019386
14:19:49|0.00019368
14:19:51|0.00019378
14:19:52|0.00019367
14:19:53|0.00019367
14:19:55|0.00019367
14:19:55|0.00019367
14:19:56|0.00019366
14:19:57|0.00019367
14:19:58|0.00019371
14:19:59|0.00019372
14:20:00|0.00019372
14:20:02|0.00019375
14:20:03|0.0001938
14:20:03|0.00019378
14:20:05|0.00019374
14:20:06|0.00019374
14:20:07|0.00019375
14:20:08|0.00019373
14:20:09|0.00019381
14:20:10|0.00019381
14:20:11|0.00019381
14:20:12|0.00019381
14:20:13|0.00019382
14:20:14|0.00019395
14:20:15|0.00019397
14:20:16|0.00019397
14:20:17|0.00019399
14:20:18|0.00019399
14:20:19|0.00019399
14:20:20|0.00019396
14:20:21|0.00019396
14:20:22|0.000194
14:20:22|0.00019399
14:20:24|0.00019399
14:20:25|0.00019399
14:20:25|0.00019395
14:20:27|0.00019397
14:20:28|0.00019397
14:20:29|0.00019396
14:20:29|0.00019396
14:20:31|0.00019397
14:20:32|0.00019397
14:20:33|0.00019397
14:20:33|0.00019398
14:20:35|0.00019398
14:20:36|0.00019398
14:20:37|0.000194
14:20:37|0.00019398
14:20:39|0.00019398
14:20:40|0.000194
14:20:41|0.00019398
14:20:42|0.00019399
14:20:43|0.000194
14:20:45|0.000194
14:20:46|0.000194
14:20:48|0.00019409
14:20:50|0.0001941
14:20:51|0.0001941
14:20:52|0.00019411
14:20:54|0.00019409
14:20:54|0.00019409
14:20:56|0.00019409
14:20:57|0.00019408
14:20:57|0.00019409
14:21:00|0.00019408
14:21:01|0.00019408
14:21:02|0.00019408
14:21:02|0.00019411
14:21:04|0.00019412
14:21:06|0.00019406
14:21:06|0.00019416
14:21:08|0.0001942
14:21:09|0.00019447
14:21:10|0.00019443
14:21:11|0.0001945
14:21:12|0.00019481
14:21:13|0.00019459
14:21:14|0.00019471
14:21:15|0.00019475
14:21:16|0.00019451
14:21:17|0.00019444
14:21:18|0.00019464
14:21:19|0.00019462
14:21:20|0.00019451
14:21:21|0.00019458
14:21:22|0.00019457
14:21:24|0.00019458
14:21:26|0.0001945
14:21:27|0.00019456
14:21:27|0.00019456
14:21:29|0.00019456
14:21:30|0.0001945
14:21:31|0.00019447
14:21:32|0.00019448
14:21:32|0.00019447
14:21:33|0.0001945
14:21:34|0.00019448
14:21:35|0.00019437
14:21:36|0.00019447
14:21:37|0.0001945
14:21:39|0.0001945
14:21:41|0.0001945
14:21:41|0.0001945
14:21:42|0.00019449
14:21:44|0.0001945
14:21:44|0.0001945
14:21:47|0.00019445
14:21:48|0.00019446
14:21:49|0.00019449
14:21:50|0.00019449
14:21:51|0.00019445
14:21:52|0.00019449
14:21:53|0.00019448
14:21:55|0.00019447
14:21:55|0.00019449
14:21:56|0.00019449
14:21:58|0.00019446
14:21:59|0.00019427
14:22:00|0.00019427
14:22:01|0.00019468
14:22:02|0.00019449
14:22:03|0.00019438
14:22:03|0.00019439
14:22:05|0.00019439
14:22:05|0.00019438
14:22:06|0.00019478
14:22:08|0.00019477
14:22:09|0.00019477
14:22:11|0.00019437
14:22:12|0.00019468
14:22:12|0.00019448
14:22:13|0.00019449
14:22:14|0.00019475
14:22:15|0.00019457
14:22:17|0.00019471
14:22:17|0.00019448
14:22:19|0.00019469
14:22:19|0.00019468
14:22:20|0.00019448
14:22:22|0.0001945
14:22:23|0.00019467
14:22:24|0.00019447
14:22:25|0.00019469
14:22:26|0.00019469
14:22:27|0.0001945
14:22:28|0.00019447
14:22:29|0.00019447
14:22:30|0.0001945
14:22:31|0.00019458
14:22:32|0.00019458
14:22:33|0.00019473
14:22:34|0.00019458
14:22:35|0.00019458
14:22:36|0.00019469
14:22:37|0.00019469
14:22:39|0.00019474
14:22:39|0.00019459
14:22:40|0.00019459
14:22:41|0.00019461
14:22:42|0.00019466
14:22:44|0.00019466
14:22:45|0.00019459
14:22:47|0.0001946
14:22:48|0.0001946
14:22:49|0.0001946
14:22:50|0.0001946
14:22:51|0.0001946
14:22:52|0.00019458
14:22:53|0.00019458
14:22:54|0.0001945
14:22:56|0.00019459
14:22:57|0.00019456
14:22:58|0.00019458
14:22:59|0.0001946
14:23:00|0.00019459
14:23:01|0.00019459
14:23:01|0.0001946
14:23:03|0.00019459
14:23:04|0.0001946
14:23:05|0.0001946
14:23:06|0.00019459
14:23:07|0.00019458
14:23:08|0.0001946
14:23:09|0.00019461
14:23:10|0.00019461
14:23:11|0.00019461
14:23:12|0.0001946
14:23:13|0.00019461
14:23:14|0.00019479
14:23:15|0.00019463
14:23:16|0.00019459
14:23:17|0.0001946
14:23:18|0.00019469
14:23:19|0.00019463
14:23:20|0.00019463
14:23:21|0.0001945
14:23:22|0.0001945
14:23:24|0.00019446
14:23:24|0.00019446
14:23:25|0.00019463
14:23:26|0.00019447
14:23:27|0.00019446
14:23:28|0.00019449
14:23:29|0.00019463
14:23:30|0.00019452
14:23:31|0.00019452
14:23:32|0.00019458
14:23:33|0.00019452
14:23:34|0.00019458
14:23:35|0.0001945
14:23:36|0.0001945
14:23:37|0.00019458
14:23:38|0.00019453
14:23:39|0.00019453
14:23:40|0.00019453
14:23:41|0.00019453
14:23:42|0.00019462
14:23:43|0.00019453
14:23:44|0.00019453
14:23:46|0.00019457
14:23:47|0.00019463
14:23:49|0.00019463
14:23:50|0.00019454
14:23:51|0.00019462
14:23:53|0.00019463
14:23:54|0.00019458
14:23:55|0.00019454
14:23:56|0.00019452
14:23:57|0.00019452
14:23:58|0.00019452
14:23:59|0.00019452
14:24:00|0.00019453
14:24:02|0.00019446
14:24:03|0.00019453
14:24:04|0.00019453
14:24:04|0.0001946
14:24:06|0.0001946
14:24:06|0.00019458
14:24:07|0.00019458
14:24:09|0.00019453
14:24:10|0.00019458
14:24:11|0.00019461
14:24:11|0.00019476
14:24:13|0.0001948
14:24:14|0.00019463
14:24:15|0.00019465
14:24:15|0.00019479
14:24:16|0.00019478
14:24:17|0.00019478
14:24:19|0.00019478
14:24:19|0.00019468
14:24:22|0.00019477
14:24:22|0.00019479
14:24:23|0.00019477
14:24:24|0.00019479
14:24:25|0.000195
14:24:26|0.00019499
14:24:27|0.00019491
14:24:28|0.00019491
14:24:30|0.00019493
14:24:30|0.000195
14:24:31|0.00019499
14:24:32|0.00019499
14:24:33|0.00019497
14:24:34|0.0001949
14:24:35|0.00019491
14:24:36|0.00019491
14:24:37|0.000195
14:24:38|0.00019499
14:24:39|0.000195
14:24:40|0.000195
14:24:41|0.000195
14:24:42|0.000195
14:24:43|0.000195
14:24:44|0.00019502
14:24:45|0.00019505
14:24:47|0.0001954
14:24:48|0.00019536
14:24:50|0.00019539
14:24:51|0.00019527
14:24:52|0.00019547
14:24:53|0.00019538
14:24:54|0.00019536
14:24:55|0.00019547
14:24:57|0.00019535
14:24:58|0.00019558
14:24:59|0.00019538
14:25:00|0.00019554
14:25:02|0.00019554
14:25:02|0.00019555
14:25:04|0.00019571
14:25:05|0.00019595
14:25:06|0.00019569
14:25:07|0.00019598
14:25:08|0.00019598
14:25:09|0.0001959
14:25:10|0.00019598
14:25:11|0.00019599
14:25:12|0.000196
14:25:13|0.00019599
14:25:14|0.000196
14:25:15|0.000196
14:25:16|0.000196
14:25:16|0.00019599
14:25:19|0.00019598
14:25:19|0.00019592
14:25:20|0.00019597
14:25:21|0.00019661
14:25:22|0.00019622
14:25:23|0.00019628
14:25:24|0.00019658
14:25:25|0.00019631
14:25:26|0.00019658
14:25:27|0.00019654
14:25:28|0.00019664
14:25:29|0.0001964
14:25:30|0.00019653
14:25:31|0.00019651
14:25:32|0.00019645
14:25:33|0.00019645
14:25:34|0.00019661
14:25:35|0.00019672
14:25:36|0.00019647
14:25:37|0.00019647
14:25:38|0.00019679
14:25:39|0.00019654
14:25:40|0.00019646
14:25:41|0.00019648
14:25:42|0.00019648
14:25:43|0.00019651
14:25:44|0.00019648
14:25:45|0.00019649
14:25:46|0.0001966
14:25:47|0.0001966
14:25:49|0.00019666
14:25:50|0.00019659
14:25:52|0.00019683
14:25:54|0.00019663
14:25:55|0.0001966
14:25:56|0.00019666
14:25:58|0.000197
14:25:58|0.00019672
14:26:00|0.00019676
14:26:01|0.00019686
14:26:03|0.00019695
14:26:03|0.00019675
14:26:05|0.00019683
14:26:06|0.00019704
14:26:07|0.00019691
14:26:08|0.0001969
14:26:09|0.0001969
14:26:10|0.00019708
14:26:11|0.000197
14:26:12|0.00019712
14:26:13|0.0001972
14:26:14|0.00019699
14:26:15|0.00019699
14:26:16|0.00019715
14:26:17|0.0001971
14:26:18|0.00019709
14:26:19|0.00019717
14:26:20|0.00019735
14:26:21|0.00019721
14:26:22|0.00019718
14:26:23|0.00019718
14:26:24|0.00019704
14:26:25|0.00019692
14:26:26|0.00019688
14:26:27|0.00019659
14:26:28|0.00019606
14:26:29|0.00019632
14:26:30|0.00019629
14:26:31|0.00019632
14:26:32|0.00019632
14:26:33|0.00019633
14:26:35|0.000196
14:26:36|0.00019605
14:26:36|0.00019635
14:26:38|0.00019635
14:26:39|0.00019635
14:26:39|0.00019633
14:26:40|0.00019642
14:26:41|0.0001968
14:26:43|0.00019648
14:26:44|0.00019651
14:26:45|0.00019653
14:26:45|0.00019659
14:26:47|0.00019659
14:26:47|0.00019659
14:26:50|0.00019667
14:26:51|0.00019684
14:26:51|0.00019683
14:26:53|0.00019698
14:26:55|0.00019684
14:26:56|0.00019684
14:26:56|0.00019698
14:26:57|0.00019685
14:26:59|0.00019726
14:27:00|0.00019723
14:27:01|0.00019707
14:27:02|0.00019721
14:27:03|0.00019729
14:27:04|0.00019719
14:27:05|0.00019772
14:27:06|0.00019766
14:27:07|0.00019771
14:27:08|0.0001974
14:27:09|0.00019766
14:27:10|0.00019747
14:27:11|0.00019741
14:27:12|0.00019794
14:27:13|0.00019755
14:27:14|0.00019749
14:27:15|0.00019776
14:27:16|0.00019771
14:27:17|0.00019799
14:27:18|0.00019783
14:27:19|0.00019784
14:27:20|0.0001977
14:27:21|0.00019776
14:27:22|0.00019797
14:27:23|0.00019793
14:27:24|0.00019802
14:27:25|0.00019803
14:27:26|0.00019807
14:27:27|0.00019804
14:27:28|0.0001979
14:27:29|0.00019804
14:27:30|0.00019791
14:27:31|0.00019809
14:27:32|0.00019811
14:27:33|0.00019813
14:27:34|0.00019818
14:27:35|0.00019816
14:27:36|0.0001982
14:27:37|0.00019821
14:27:38|0.00019813
14:27:39|0.00019814
14:27:40|0.00019821
14:27:41|0.00019802
14:27:42|0.00019802
14:27:43|0.00019825
14:27:44|0.00019816
14:27:45|0.00019822
14:27:46|0.00019838
14:27:47|0.00019824
14:27:48|0.00019826
14:27:49|0.00019834
14:27:50|0.0001982
14:27:52|0.0001982
14:27:54|0.00019841
14:27:55|0.0001985
14:27:57|0.00019849
14:27:57|0.00019848
14:27:59|0.0001985
14:28:00|0.00019846
14:28:01|0.00019842
14:28:02|0.00019849
14:28:03|0.00019851
14:28:04|0.00019849
14:28:05|0.00019857
14:28:06|0.00019852
14:28:07|0.00019852
14:28:08|0.00019852
14:28:09|0.0001986
14:28:10|0.00019854
14:28:11|0.00019853
14:28:11|0.00019861
14:28:12|0.00019866
14:28:14|0.00019871
14:28:16|0.00019873
14:28:17|0.00019871
14:28:17|0.00019871
14:28:19|0.00019878
14:28:20|0.00019875
14:28:21|0.00019881
14:28:22|0.00019881
14:28:22|0.00019896
14:28:24|0.00019884
14:28:24|0.00019881
14:28:26|0.00019895
14:28:27|0.00019885
14:28:27|0.00019895
14:28:29|0.00019885
14:28:30|0.00019895
14:28:30|0.00019895
14:28:31|0.0001989
14:28:32|0.00019886
14:28:34|0.00019895
14:28:35|0.00019898
14:28:36|0.00019891
14:28:37|0.0001989
14:28:38|0.00019899
14:28:39|0.00019898
14:28:40|0.000199
14:28:41|0.00019899
14:28:42|0.000199
14:28:42|0.00019899
14:28:44|0.000199
14:28:45|0.00019885
14:28:46|0.00019899
14:28:47|0.000199
14:28:47|0.000199
14:28:49|0.000199
14:28:50|0.000199
14:28:51|0.000199
14:28:53|0.000199
14:28:54|0.000199
14:28:55|0.000199
14:28:56|0.000199
14:28:58|0.00019898
14:28:59|0.00019899
14:29:00|0.00019899
14:29:02|0.00019886
14:29:03|0.00019886
14:29:03|0.00019896
14:29:04|0.00019896
14:29:05|0.00019886
14:29:06|0.00019887
14:29:07|0.00019889
14:29:09|0.00019901
14:29:09|0.00019903
14:29:10|0.00019903
14:29:11|0.00019908
14:29:12|0.000199
14:29:13|0.00019898
14:29:14|0.00019894
14:29:15|0.00019892
14:29:16|0.00019891
14:29:17|0.000199
14:29:18|0.00019903
14:29:19|0.00019899
14:29:21|0.00019898
14:29:22|0.00019896
14:29:23|0.00019897
14:29:23|0.00019897
14:29:25|0.00019875
14:29:26|0.00019887
14:29:27|0.00019887
14:29:28|0.00019895
14:29:29|0.00019891
14:29:30|0.00019859
14:29:31|0.00019877
14:29:32|0.00019873
14:29:33|0.0001985
14:29:34|0.0001985
14:29:35|0.0001985
14:29:35|0.0001987
14:29:37|0.00019865
14:29:37|0.00019871
14:29:39|0.00019866
14:29:39|0.00019858
14:29:41|0.0001985
14:29:42|0.0001985
14:29:43|0.00019855
14:29:43|0.0001986
14:29:45|0.00019871
14:29:46|0.00019872
14:29:47|0.00019871
14:29:48|0.00019897
14:29:49|0.00019876
14:29:50|0.00019893
14:29:51|0.0001989
14:29:53|0.00019876
14:29:55|0.00019882
14:29:55|0.00019878
14:29:56|0.00019885
14:29:58|0.00019887
14:29:59|0.00019885
14:30:00|0.00019885
14:30:00|0.00019885
14:30:03|0.00019885
14:30:03|0.00019885
14:30:04|0.00019887
14:30:05|0.00019897
14:30:07|0.00019897
14:30:08|0.00019898
14:30:09|0.00019902
14:30:10|0.00019897
14:30:12|0.00019904
14:30:13|0.00019903
14:30:14|0.00019944
14:30:14|0.00019944
14:30:16|0.00019953
14:30:16|0.00019985
14:30:18|0.00019979
14:30:19|0.00019957
14:30:20|0.00019951
14:30:21|0.00019952
14:30:22|0.00019962
14:30:23|0.00019963
14:30:24|0.00019954
14:30:25|0.00019957
14:30:26|0.00019963
14:30:27|0.00019962
14:30:28|0.00019969
14:30:29|0.00019969
14:30:30|0.00019978
14:30:31|0.00019978
14:30:32|0.00019979
14:30:32|0.00019979
14:30:34|0.00019979
14:30:35|0.0001997
14:30:36|0.0001998
14:30:36|0.0001998
14:30:38|0.00019983
14:30:39|0.00019983
14:30:39|0.00019984
14:30:41|0.00019984
14:30:42|0.00019983
14:30:43|0.00019983
14:30:44|0.00019984
14:30:44|0.0001999
14:30:45|0.00019993
14:30:47|0.00019996
14:30:48|0.00019995
14:30:49|0.00019999
14:30:50|0.00019999
14:30:51|0.0002004
14:30:53|0.00020086
14:30:54|0.00020054
14:30:55|0.00020028
14:30:56|0.0002006
14:30:57|0.0002002
14:30:58|0.00020076
14:31:00|0.0002007
14:31:01|0.00020059
14:31:02|0.00020059
14:31:03|0.00020084
14:31:04|0.000201
14:31:05|0.00020069
14:31:06|0.00020109
14:31:07|0.00020106
14:31:08|0.00020137
14:31:09|0.0002017
14:31:10|0.00020158
14:31:12|0.00020166
14:31:12|0.00020165
14:31:13|0.00020168
14:31:14|0.00020261
14:31:15|0.00020244
14:31:16|0.00020217
14:31:17|0.00020246
14:31:18|0.00020305
14:31:19|0.00020261
14:31:20|0.00020279
14:31:21|0.00020306
14:31:23|0.00020365
14:31:24|0.00020397
14:31:25|0.000204
14:31:26|0.000204
14:31:27|0.00020481
14:31:28|0.00020528
14:31:29|0.00020471
14:31:30|0.00020447
14:31:31|0.00020486
14:31:32|0.00020478
14:31:33|0.00020488
14:31:34|0.00020504
14:31:35|0.0002054
14:31:36|0.00020588
14:31:37|0.00020582
14:31:38|0.00020635
14:31:39|0.00020589
14:31:40|0.00020639
14:31:41|0.00020629
14:31:42|0.00020619
14:31:43|0.00020611
14:31:44|0.0002062
14:31:45|0.00020616
14:31:46|0.00020591
14:31:48|0.00020659
14:31:49|0.00020708
14:31:49|0.00020683
14:31:50|0.00020688
14:31:52|0.000207
14:31:53|0.000207
14:31:55|0.00020691
14:31:56|0.00020721
14:31:58|0.00020777
14:31:59|0.00020798
14:32:00|0.000208
14:32:01|0.00020799
14:32:02|0.00020817
14:32:03|0.00020819
14:32:04|0.00020826
14:32:05|0.00020849
14:32:06|0.0002085
14:32:07|0.0002086
14:32:08|0.00020858
14:32:09|0.00020879
14:32:10|0.00020896
14:32:10|0.00020892
14:32:12|0.00020897
14:32:13|0.00020923
14:32:14|0.00020958
14:32:14|0.00020981
14:32:16|0.00020975
14:32:17|0.00021014
14:32:18|0.00021059
14:32:19|0.00021079
14:32:20|0.00021124
14:32:20|0.00021184
14:32:23|0.00021166
14:32:23|0.00021198
14:32:25|0.00021228
14:32:26|0.00021333
14:32:26|0.00021341
14:32:27|0.00021458
14:32:28|0.00021461
14:32:29|0.00021469
14:32:30|0.00021515
14:32:31|0.00021506
14:32:32|0.00021526
14:32:33|0.00021535
14:32:34|0.00021568
14:32:36|0.0002155
14:32:36|0.00021605
14:32:37|0.00021661
14:32:39|0.00021697
14:32:39|0.0002169
14:32:40|0.0002174
14:32:41|0.00021723
14:32:42|0.00021773
14:32:43|0.00021765
14:32:44|0.00021781
14:32:45|0.00021799
14:32:46|0.00021644
14:32:47|0.00021657
14:32:48|0.0002159
14:32:50|0.00021501
14:32:50|0.00021587
14:32:51|0.00021591
14:32:52|0.00021591
14:32:53|0.0002161
14:32:55|0.00021694
14:32:56|0.00021739
14:32:58|0.00021755
14:32:59|0.00021658
14:33:00|0.00021759
14:33:01|0.00021756
14:33:02|0.00021799
14:33:03|0.00021836
14:33:05|0.0002186
14:33:05|0.00021879
14:33:08|0.00021949
14:33:08|0.00021982
14:33:09|0.00022
14:33:10|0.00022011
14:33:11|0.00022069
14:33:12|0.00022073
14:33:13|0.00022082
14:33:14|0.00021964
14:33:15|0.00021925
14:33:16|0.00021813
14:33:17|0.0002178
14:33:18|0.00021693
14:33:19|0.00021769
14:33:20|0.00021777
14:33:21|0.00021699
14:33:22|0.00021737
14:33:23|0.00021699
14:33:24|0.0002174
14:33:26|0.00021676
14:33:26|0.00021732
14:33:27|0.00021768
14:33:28|0.00021788
14:33:29|0.00021877
14:33:30|0.00021857
14:33:31|0.00021878
14:33:32|0.00021904
14:33:33|0.00021914
14:33:35|0.00021916
14:33:35|0.00022
14:33:36|0.00021983
14:33:37|0.00022037
14:33:38|0.00022081
14:33:39|0.00022084
14:33:40|0.00022109
14:33:41|0.00022159
14:33:42|0.00022167
14:33:43|0.00022166
14:33:44|0.00022158
14:33:45|0.00022088
14:33:46|0.00022116
14:33:47|0.00022101
14:33:48|0.00021971
14:33:49|0.00021903
14:33:50|0.00021811
14:33:51|0.000219
14:33:52|0.00021889
14:33:53|0.00021951
14:33:54|0.00021941
14:33:56|0.0002183
14:33:58|0.00021784
14:33:59|0.00021768
14:34:01|0.00021799
14:34:01|0.00021578
14:34:03|0.000216
14:34:04|0.00021504
14:34:05|0.00021551
14:34:06|0.00021537
14:34:06|0.00021345
14:34:07|0.00021323
14:34:08|0.00021259
14:34:10|0.00021258
14:34:11|0.00021299
14:34:11|0.00021287
14:34:13|0.0002129
14:34:14|0.00021246
14:34:15|0.00021263
14:34:16|0.00021189
14:34:17|0.00021328
14:34:18|0.00021396
14:34:19|0.00021468
14:34:20|0.0002155
14:34:21|0.00021479
14:34:22|0.00021495
14:34:23|0.00021537
14:34:24|0.00021537
14:34:25|0.00021539
14:34:26|0.000217
14:34:27|0.000217
14:34:28|0.00021631
14:34:29|0.00021693
14:34:30|0.00021705
14:34:31|0.00021733
14:34:32|0.00021754
14:34:33|0.00021712
14:34:34|0.00021755
14:34:35|0.00021755
14:34:37|0.00021667
14:34:38|0.00021628
14:34:38|0.00021662
14:34:41|0.00021662
14:34:41|0.00021686
14:34:43|0.00021696
14:34:44|0.00021704
14:34:44|0.00021737
14:34:45|0.00021712
14:34:46|0.00021709
14:34:47|0.00021741
14:34:48|0.00021784
14:34:50|0.00021751
14:34:51|0.00021713
14:34:51|0.00021753
14:34:52|0.0002173
14:34:53|0.00021747
14:34:54|0.00021763
14:34:55|0.00021756
14:34:57|0.00021761
14:34:58|0.00021756
14:35:00|0.00021762
14:35:02|0.00021765
14:35:02|0.00021762
14:35:04|0.00021791
14:35:04|0.00021772
14:35:06|0.00021785
14:35:07|0.00021796
14:35:08|0.00021823
14:35:09|0.0002184
14:35:11|0.00021895
14:35:12|0.00021884
14:35:12|0.00022
14:35:14|0.00022
14:35:15|0.00022097
14:35:15|0.00022097
14:35:16|0.0002214
14:35:17|0.00022111
14:35:19|0.00022114
14:35:20|0.00022122
14:35:20|0.00022151
14:35:21|0.00022219
14:35:23|0.00022218
14:35:24|0.00022226
14:35:24|0.00022273
14:35:25|0.00022284
14:35:26|0.00022328
14:35:27|0.00022301
14:35:28|0.00022386
14:35:29|0.00022431
14:35:30|0.000225
14:35:31|0.00022444
14:35:34|0.00022452
14:35:34|0.00022385
14:35:35|0.00022378
14:35:36|0.00022276
14:35:37|0.00022157
14:35:38|0.00022141
14:35:39|0.0002241
14:35:41|0.0002225
14:35:41|0.00022335
14:35:42|0.00022301
14:35:44|0.00022344
14:35:45|0.0002222
14:35:46|0.000223
14:35:46|0.00022286
14:35:48|0.00022335
14:35:49|0.00022438
14:35:50|0.00022372
14:35:50|0.0002244
14:35:52|0.00022493
14:35:52|0.00022549
14:35:54|0.00022522
14:35:55|0.00022474
14:35:55|0.0002239
14:35:57|0.00022307
14:35:59|0.00022014
14:36:00|0.00022109
14:36:01|0.00022142
14:36:02|0.00022179
14:36:03|0.00022241
14:36:04|0.00022288
14:36:06|0.00022208
14:36:06|0.00022204
14:36:07|0.00022102
14:36:08|0.00022052
14:36:09|0.00021998
14:36:10|0.00022045
14:36:11|0.0002204
14:36:13|0.00022129
14:36:14|0.00022151
14:36:15|0.0002215
14:36:16|0.00022151
14:36:17|0.00022052
14:36:18|0.00022115
14:36:19|0.0002204
14:36:20|0.00022169
14:36:21|0.00022122
14:36:22|0.00022132
14:36:23|0.00022144
14:36:24|0.00022148
14:36:25|0.00022111
14:36:26|0.00022108
14:36:27|0.00022171
14:36:28|0.00022289
14:36:29|0.00022324
14:36:30|0.00022301
14:36:31|0.00022301
14:36:32|0.00022388
14:36:33|0.0002237
14:36:34|0.00022346
14:36:35|0.00022389
14:36:36|0.00022392
14:36:37|0.00022423
14:36:38|0.0002245
14:36:39|0.00022456
14:36:40|0.00022448
14:36:41|0.0002246
14:36:42|0.00022466
14:36:43|0.00022475
14:36:44|0.0002245
14:36:45|0.00022481
14:36:46|0.00022481
14:36:47|0.00022501
14:36:48|0.00022529
14:36:49|0.00022519
14:36:50|0.00022541
14:36:51|0.00022529
14:36:52|0.00022475
14:36:53|0.00022404
14:36:54|0.00022402
14:36:55|0.00022456
14:36:56|0.00022459
14:36:57|0.00022423
14:36:59|0.00022499
14:37:01|0.00022427
14:37:02|0.00022495
14:37:02|0.00022491
14:37:04|0.00022485
14:37:05|0.00022503
14:37:06|0.00022483
14:37:07|0.00022491
14:37:08|0.000225
14:37:10|0.00022486
14:37:10|0.00022468
14:37:11|0.00022441
14:37:12|0.00022423
14:37:13|0.00022438
14:37:14|0.00022381
14:37:16|0.00022371
14:37:16|0.0002239
14:37:18|0.00022267
14:37:18|0.00022281
14:37:19|0.0002224
14:37:20|0.00022226
14:37:21|0.00022171
14:37:22|0.00022213
14:37:23|0.00022213
14:37:24|0.000222
14:37:25|0.00022142
14:37:27|0.00022165
14:37:27|0.00022176
14:37:28|0.00022168
14:37:29|0.00022135
14:37:30|0.00022175
14:37:31|0.00022268
14:37:32|0.00022268
14:37:34|0.00022309
14:37:35|0.00022308
14:37:36|0.00022265
14:37:37|0.00022287
14:37:38|0.00022296
14:37:39|0.0002228
14:37:40|0.00022264
14:37:41|0.00022238
14:37:42|0.00022291
14:37:43|0.00022281
14:37:44|0.00022226
14:37:45|0.00022254
14:37:46|0.00022223
14:37:47|0.0002225
14:37:48|0.00022277
14:37:49|0.00022272
14:37:50|0.00022277
14:37:51|0.00022278
14:37:52|0.00022285
14:37:53|0.00022281
14:37:54|0.00022311
14:37:55|0.00022401
14:37:56|0.00022539
14:37:57|0.00022517
14:37:58|0.00022449
14:37:59|0.00022364
14:38:01|0.00022416
14:38:02|0.00022434
14:38:03|0.00022325
14:38:05|0.00022449
14:38:06|0.00022453
14:38:07|0.00022433
14:38:08|0.0002243
14:38:09|0.00022511
14:38:09|0.00022565
14:38:11|0.00022685
14:38:12|0.000227
14:38:13|0.00022712
14:38:14|0.00022745
14:38:15|0.00022702
14:38:16|0.00022758
14:38:17|0.00022728
14:38:18|0.00022729
14:38:19|0.00022741
14:38:20|0.00022784
14:38:21|0.00022795
14:38:22|0.00022807
14:38:23|0.00022827
14:38:24|0.0002284
14:38:25|0.00022839
14:38:26|0.0002284
14:38:26|0.000228
14:38:28|0.00022741
14:38:29|0.00022639
14:38:30|0.00022601
14:38:30|0.00022567
14:38:32|0.00022613
14:38:33|0.00022635
14:38:34|0.00022657
14:38:35|0.00022643
14:38:36|0.00022699
14:38:37|0.00022711
14:38:37|0.00022717
14:38:38|0.00022717
14:38:39|0.00022665
14:38:41|0.00022677
14:38:42|0.00022596
14:38:43|0.00022565
14:38:44|0.00022561
14:38:45|0.00022548
14:38:46|0.00022473
14:38:47|0.00022544
14:38:48|0.00022544
14:38:49|0.00022594
14:38:50|0.00022595
14:38:51|0.00022649
14:38:52|0.00022595
14:38:52|0.00022627
14:38:54|0.00022699
14:38:55|0.00022728
14:38:56|0.0002273
14:38:57|0.00022688
14:38:58|0.00022596
14:38:59|0.00022606
14:39:00|0.00022646
14:39:02|0.00022639
14:39:03|0.00022599
14:39:04|0.00022591
14:39:05|0.0002258
14:39:06|0.00022589
14:39:07|0.00022602
14:39:08|0.00022616
14:39:09|0.000226
14:39:10|0.00022532
14:39:11|0.00022552
14:39:13|0.00022548
14:39:13|0.00022548
14:39:14|0.00022566
14:39:15|0.00022557
14:39:16|0.00022587
14:39:18|0.00022505
14:39:19|0.0002252
14:39:19|0.00022615
14:39:20|0.00022601
14:39:21|0.00022641
14:39:22|0.000227
14:39:23|0.00022671
14:39:24|0.00022718
14:39:25|0.00022709
14:39:27|0.00022703
14:39:27|0.00022709
14:39:29|0.00022717
14:39:30|0.00022727
14:39:31|0.00022809
14:39:31|0.00022797
14:39:32|0.00022771
14:39:33|0.00022801
14:39:34|0.00022679
14:39:35|0.00022784
14:39:37|0.00022812
14:39:37|0.00022775
14:39:39|0.0002278
14:39:39|0.00022798
14:39:40|0.00022787
14:39:41|0.00022803
14:39:42|0.00022806
14:39:43|0.00022815
14:39:44|0.0002284
14:39:45|0.0002283
14:39:46|0.00022818
14:39:47|0.0002279
14:39:48|0.00022782
14:39:49|0.00022756
14:39:50|0.00022793
14:39:52|0.00022823
14:39:53|0.00022804
14:39:53|0.00022771
14:39:54|0.00022799
14:39:55|0.00022791
14:39:56|0.00022809
14:39:57|0.00022757
14:39:59|0.00022748
14:39:59|0.00022747
14:40:00|0.00022742
14:40:02|0.00022753
14:40:03|0.00022753
14:40:05|0.00022753
14:40:07|0.00022755
14:40:07|0.0002268
14:40:09|0.00022736
14:40:10|0.00022686
14:40:11|0.00022731
14:40:12|0.00022732
14:40:13|0.00022728
14:40:14|0.00022733
14:40:15|0.00022713
14:40:15|0.000227
14:40:17|0.00022712
14:40:18|0.00022712
14:40:19|0.000227
14:40:20|0.00022683
14:40:21|0.00022646
14:40:22|0.000226
14:40:23|0.00022614
14:40:24|0.00022561
14:40:25|0.00022613
14:40:26|0.00022563
14:40:27|0.00022499
14:40:28|0.00022486
14:40:29|0.00022132
14:40:30|0.00022013
14:40:31|0.0002196
14:40:32|0.00021941
14:40:33|0.00022058
14:40:34|0.00022087
14:40:35|0.00022091
14:40:36|0.00022086
14:40:37|0.00022103
14:40:38|0.00022106
14:40:39|0.00022087
14:40:40|0.00022104
14:40:41|0.00022106
14:40:42|0.00022085
14:40:43|0.00022097
14:40:44|0.00021892
14:40:45|0.00021907
14:40:46|0.0002192
14:40:47|0.00021894
14:40:48|0.00021921
14:40:49|0.00021946
14:40:50|0.00021932
14:40:51|0.0002193
14:40:52|0.0002205
14:40:53|0.00022062
14:40:54|0.00021976
14:40:55|0.00021949
14:40:56|0.00022012
14:40:57|0.00021999
14:40:58|0.00022042
14:40:59|0.00021961
14:41:00|0.00022001
14:41:01|0.00022009
14:41:02|0.00022031
14:41:03|0.00022053
14:41:04|0.00022092
14:41:06|0.00022084
14:41:08|0.00022084
14:41:09|0.00022106
14:41:09|0.00022102
14:41:11|0.00022136
14:41:11|0.00022135
14:41:13|0.00022151
14:41:14|0.00022226
14:41:15|0.00022294
14:41:16|0.00022305
14:41:17|0.00022364
14:41:18|0.00022363
14:41:19|0.00022375
14:41:19|0.00022331
14:41:21|0.00022349
14:41:21|0.00022418
14:41:23|0.00022376
14:41:24|0.00022378
14:41:25|0.00022515
14:41:26|0.00022468
14:41:27|0.00022475
14:41:28|0.00022489
14:41:29|0.00022435
14:41:30|0.00022445
14:41:31|0.00022433
14:41:32|0.00022429
14:41:33|0.00022419
14:41:34|0.00022415
14:41:35|0.00022383
14:41:36|0.00022351
14:41:36|0.00022312
14:41:38|0.0002229
14:41:39|0.00022319
14:41:40|0.00022206
14:41:40|0.0002232
14:41:42|0.00022266
14:41:42|0.00022242
14:41:44|0.00022243
14:41:45|0.00022145
14:41:45|0.00022208
14:41:46|0.00022209
14:41:48|0.00022219
14:41:49|0.00022236
14:41:50|0.00022215
14:41:51|0.00022246
14:41:52|0.00022231
14:41:53|0.0002221
14:41:54|0.00022207
14:41:55|0.00022279
14:41:56|0.0002223
14:41:57|0.00022226
14:41:58|0.00022237
14:41:59|0.00022231
14:42:00|0.00022268
14:42:01|0.00022269
14:42:02|0.0002223
14:42:03|0.00022187
14:42:04|0.00022189
14:42:06|0.00022163
14:42:06|0.0002219
14:42:08|0.00022156
14:42:09|0.00022157
14:42:10|0.00022144
14:42:12|0.00022144
14:42:12|0.00022129
14:42:14|0.00022142
14:42:14|0.00022144
14:42:15|0.00022151
14:42:16|0.00022153
14:42:17|0.00022141
14:42:19|0.00022152
14:42:19|0.00022176
14:42:20|0.00022148
14:42:21|0.0002215
14:42:23|0.00022161
14:42:23|0.00022176
14:42:24|0.00022175
14:42:25|0.00022161
14:42:26|0.00022156
14:42:28|0.00022157
14:42:28|0.00022178
14:42:29|0.00022177
14:42:30|0.00022187
14:42:32|0.00022095
14:42:33|0.00022095
14:42:34|0.00022091
14:42:34|0.00022128
14:42:36|0.00022149
14:42:36|0.00022134
14:42:37|0.0002211
14:42:38|0.0002209
14:42:40|0.00022072
14:42:40|0.00022059
14:42:42|0.00022048
14:42:42|0.00022068
14:42:43|0.00022053
14:42:44|0.00022049
14:42:46|0.00022034
14:42:46|0.00022036
14:42:48|0.00022043
14:42:48|0.0002192
14:42:49|0.00021973
14:42:51|0.00021887
14:42:52|0.00021775
14:42:53|0.00021647
14:42:53|0.00021647
14:42:54|0.00021663
14:42:55|0.00021675
14:42:57|0.00021622
14:42:58|0.00021693
14:42:58|0.00021773
14:43:00|0.00021702
14:43:00|0.00021693
14:43:02|0.00021693
14:43:02|0.00021695
14:43:03|0.00021695
14:43:05|0.0002176
14:43:07|0.00021778
14:43:08|0.0002176
14:43:09|0.00021741
14:43:10|0.00021854
14:43:11|0.00021802
14:43:12|0.00021819
14:43:13|0.00021809
14:43:14|0.00021854
14:43:15|0.00021895
14:43:16|0.00021875
14:43:17|0.00021819
14:43:18|0.00021822
14:43:19|0.00021854
14:43:20|0.00021909
14:43:27|0.00022
14:43:27|0.00022003
14:43:28|0.00022015
14:43:30|0.00021985
14:43:30|0.00022001
14:43:31|0.00022005
14:43:32|0.00022001
14:43:33|0.00022002
14:43:34|0.00022041
14:43:35|0.00022052
14:43:36|0.00022042
14:43:37|0.00022038
14:43:38|0.00021967
14:43:39|0.00022019
14:43:40|0.00022009
14:43:41|0.00022
14:43:42|0.00022014
14:43:43|0.00022021
14:43:44|0.0002202
14:43:46|0.00022019
14:43:47|0.00022003
14:43:47|0.00021953
14:43:48|0.00021995
14:43:49|0.00021995
14:43:51|0.00021979
14:43:51|0.0002194
14:43:52|0.00021937
14:43:54|0.0002197
14:43:55|0.0002194
14:43:56|0.00021938
14:43:56|0.00021896
14:43:58|0.0002193
14:43:58|0.00021855
14:43:59|0.00021858
14:44:00|0.00021875
14:44:02|0.00021887
14:44:02|0.00021858
14:44:03|0.00021904
14:44:05|0.00021896
14:44:06|0.0002186
14:44:07|0.0002186
14:44:09|0.00021893
14:44:11|0.0002186
14:44:11|0.00021829
14:44:12|0.0002183
14:44:14|0.0002183
14:44:14|0.00021829
14:44:16|0.00021859
14:44:16|0.0002184
14:44:18|0.00021826
14:44:18|0.00021786
14:44:20|0.00021814
14:44:21|0.00021805
14:44:22|0.00021761
14:44:23|0.0002182
14:44:23|0.00021762
14:44:25|0.00021762
14:44:26|0.00021752
14:44:26|0.00021761
14:44:27|0.00021771
14:44:29|0.00021764
14:44:30|0.00021756
14:44:31|0.00021726
14:44:32|0.00021752
14:44:33|0.00021655
14:44:34|0.00021645
14:44:34|0.00021618
14:44:36|0.00021618
14:44:37|0.00021602
14:44:38|0.00021618
14:44:39|0.000216
14:44:40|0.00021632
14:44:42|0.00021536
14:44:43|0.00021499
14:44:43|0.0002145
14:44:44|0.00021467
14:44:45|0.000214
14:44:46|0.00021446
14:44:48|0.00021445
14:44:49|0.0002143
14:44:50|0.0002145
14:44:51|0.00021463
14:44:51|0.00021418
14:44:52|0.00021501
14:44:53|0.00021508
14:44:55|0.00021503
14:44:55|0.00021501
14:44:57|0.00021511
14:44:57|0.00021528
14:44:59|0.00021552
14:44:59|0.0002153
14:45:01|0.00021533
14:45:01|0.00021535
14:45:03|0.000216
14:45:04|0.000216
14:45:04|0.00021598
14:45:05|0.00021574
14:45:08|0.00021553
14:45:09|0.00021575
14:45:10|0.000216
14:45:11|0.00021571
14:45:12|0.00021549
14:45:13|0.00021574
14:45:14|0.00021565
14:45:15|0.00021634
14:45:17|0.00021564
14:45:18|0.00021628
14:45:18|0.00021625
14:45:19|0.00021586
14:45:21|0.00021673
14:45:22|0.00021648
14:45:23|0.0002167
14:45:24|0.00021615
14:45:25|0.00021616
14:45:26|0.00021657
14:45:27|0.0002163
14:45:28|0.00021667
14:45:29|0.00021704
14:45:30|0.00021668
14:45:31|0.00021717
14:45:32|0.00021714
14:45:33|0.00021817
14:45:34|0.00021771
14:45:35|0.00021812
14:45:36|0.00021818
14:45:37|0.0002186
14:45:38|0.0002186
14:45:39|0.00021831
14:45:40|0.00021861
14:45:41|0.00021897
14:45:42|0.00021937
14:45:43|0.00021898
14:45:44|0.00021934
14:45:45|0.00021934
14:45:46|0.00021937
14:45:47|0.00021938
14:45:48|0.00021937
14:45:49|0.00021912
14:45:50|0.00021946
14:45:51|0.00021917
14:45:52|0.00021985
14:45:53|0.00021994
14:45:54|0.00021999
14:45:55|0.00021958
14:45:56|0.00022039
14:45:57|0.000221
14:45:58|0.0002212
14:45:59|0.0002212
14:46:00|0.00022129
14:46:01|0.00022106
14:46:02|0.00022127
14:46:04|0.00022149
14:46:04|0.00022151
14:46:05|0.00022151
14:46:06|0.00022198
14:46:08|0.00022183
14:46:10|0.00022098
14:46:12|0.00022055
14:46:13|0.00022152
14:46:14|0.00022025
14:46:14|0.00022087
14:46:16|0.00022083
14:46:17|0.00022082
14:46:18|0.000221
14:46:19|0.00022115
14:46:20|0.00022127
14:46:21|0.00022157
14:46:22|0.00022077
14:46:24|0.00022077
14:46:24|0.00022114
14:46:25|0.000221
14:46:26|0.000221
14:46:28|0.00022115
14:46:29|0.00022101
14:46:30|0.00022111
14:46:30|0.00022114
14:46:32|0.00022105
14:46:33|0.00022118
14:46:34|0.00022112
14:46:36|0.00022116
14:46:36|0.00022108
14:46:37|0.00022173
14:46:38|0.00022144
14:46:39|0.00022175
14:46:40|0.00022131
14:46:41|0.0002211
14:46:42|0.00022157
14:46:43|0.00022159
14:46:44|0.00022178
14:46:45|0.00022148
14:46:46|0.00022157
14:46:47|0.00022143
14:46:48|0.00022108
14:46:49|0.00022139
14:46:50|0.00022121
14:46:51|0.00022129
14:46:53|0.00022103
14:46:53|0.00022117
14:46:54|0.00022113
14:46:55|0.000221
14:46:56|0.00022077
14:46:57|0.00022077
14:46:58|0.00022097
14:46:59|0.00022092
14:47:00|0.00022058
14:47:01|0.00022021
14:47:02|0.00022071
14:47:03|0.00022019
14:47:04|0.00022001
14:47:05|0.00022
14:47:06|0.00022
14:47:07|0.00021978
14:47:09|0.00021947
14:47:10|0.00021938
14:47:11|0.00021949
14:47:13|0.00021859
14:47:14|0.00021811
14:47:15|0.00021813
14:47:16|0.00021749
14:47:17|0.00021767
14:47:19|0.00021751
14:47:20|0.00021783
14:47:20|0.000218
14:47:21|0.00021821
14:47:23|0.00021838
14:47:24|0.00021822
14:47:24|0.00021885
14:47:25|0.0002185
14:47:26|0.0002185
14:47:28|0.00021822
14:47:29|0.00021821
14:47:30|0.00021824
14:47:30|0.00021881
14:47:32|0.00021892
14:47:32|0.00021872
14:47:34|0.00021852
14:47:34|0.00021909
14:47:36|0.00021914
14:47:37|0.000219
14:47:37|0.00021884
14:47:39|0.00021896
14:47:39|0.00021885
14:47:41|0.00021899
14:47:41|0.00021876
14:47:42|0.00021893
14:47:44|0.00021923
14:47:44|0.00021898
14:47:45|0.00021902
14:47:47|0.00021911
14:47:47|0.00021952
14:47:48|0.00021941
14:47:49|0.00021938
14:47:51|0.00021956
14:47:51|0.00021983
14:47:52|0.00022019
14:47:53|0.00021987
14:47:54|0.00021962
14:47:55|0.00021978
14:47:56|0.0002198
14:47:57|0.00021981
14:47:59|0.00022003
14:48:00|0.00022018
14:48:00|0.00022028
14:48:01|0.00022031
14:48:02|0.00022044
14:48:03|0.00022
14:48:04|0.00022074
14:48:05|0.0002205
14:48:07|0.0002205
14:48:07|0.00022075
14:48:09|0.0002205
14:48:10|0.00022056
14:48:12|0.00022066
14:48:14|0.00022055
14:48:15|0.00022098
14:48:17|0.00022068
14:48:18|0.00022067
14:48:19|0.00022067
14:48:20|0.00022067
14:48:21|0.00022072
14:48:22|0.00022078
14:48:23|0.0002209
14:48:24|0.00022078
14:48:25|0.00022085
14:48:26|0.00022094
14:48:27|0.0002208
14:48:28|0.00022079
14:48:28|0.00022084
14:48:30|0.00022099
14:48:31|0.00022087
14:48:33|0.00022096
14:48:33|0.00022083
14:48:34|0.00022078
14:48:35|0.0002208
14:48:36|0.0002208
14:48:37|0.00022087
14:48:38|0.00022061
14:48:39|0.00022072
14:48:40|0.00022051
14:48:41|0.00022066
14:48:42|0.00022063
14:48:43|0.00021989
14:48:44|0.0002195
14:48:45|0.00021957
14:48:46|0.00021914
14:48:47|0.00021912
14:48:48|0.00021895
14:48:49|0.00021877
14:48:50|0.00021909
14:48:51|0.00021872
14:48:52|0.00021894
14:48:53|0.00021836
14:48:54|0.00021821
14:48:55|0.00021817
14:48:56|0.00021825
14:48:57|0.00021782
14:48:58|0.0002173
14:48:59|0.00021703
14:49:00|0.000217
14:49:02|0.00021681
14:49:03|0.00021732
14:49:04|0.00021741
14:49:05|0.00021745
14:49:06|0.00021801
14:49:07|0.00021772
14:49:08|0.00021723
14:49:09|0.00021732
14:49:10|0.0002173
14:49:12|0.00021752
14:49:13|0.00021763
14:49:14|0.00021751
14:49:16|0.00021769
14:49:17|0.00021772
14:49:18|0.00021693
14:49:19|0.00021682
14:49:19|0.00021667
14:49:21|0.00021617
14:49:22|0.00021645
14:49:24|0.000216
14:49:25|0.00021602
14:49:25|0.00021615
14:49:27|0.0002163
14:49:27|0.00021664
14:49:29|0.00021638
14:49:30|0.00021633
14:49:31|0.00021677
14:49:32|0.00021648
14:49:33|0.00021641
14:49:34|0.00021641
14:49:35|0.00021647
14:49:36|0.00021633
14:49:37|0.00021635
14:49:38|0.00021656
14:49:39|0.0002166
14:49:39|0.00021601
14:49:41|0.00021587
14:49:42|0.00021576
14:49:42|0.00021564
14:49:44|0.00021577
14:49:45|0.00021563
14:49:46|0.00021567
14:49:47|0.00021566
14:49:48|0.00021561
14:49:49|0.00021527
14:49:50|0.0002152
14:49:51|0.00021534
14:49:52|0.00021509
14:49:52|0.00021505
14:49:54|0.00021467
14:49:55|0.0002147
14:49:55|0.00021401
14:49:57|0.00021429
14:49:58|0.00021401
14:49:59|0.00021401
14:50:00|0.00021402
14:50:01|0.0002142
14:50:02|0.000214
14:50:03|0.00021407
14:50:04|0.000214
14:50:05|0.00021374
14:50:06|0.00021328
14:50:07|0.00021346
14:50:08|0.0002137
14:50:09|0.00021331
14:50:10|0.00021359
14:50:11|0.00021371
14:50:13|0.0002134
14:50:14|0.0002136
14:50:15|0.00021337
14:50:16|0.00020987
14:50:17|0.00020909
14:50:18|0.00020935
14:50:19|0.00020868
14:50:20|0.00020875
14:50:21|0.0002086
14:50:22|0.00020857
14:50:23|0.00020875
14:50:24|0.00020866
14:50:25|0.00020906
14:50:26|0.00020878
14:50:27|0.00020896
14:50:29|0.00020768
14:50:29|0.00020718
14:50:30|0.00020697
14:50:31|0.00020727
14:50:32|0.00020732
14:50:33|0.00020766
14:50:34|0.00020709
14:50:35|0.00020686
14:50:36|0.00020726
14:50:37|0.0002077
14:50:38|0.00020816
14:50:39|0.00020809
14:50:40|0.00020738
14:50:41|0.00020622
14:50:42|0.00020684
14:50:43|0.00020649
14:50:44|0.00020678
14:50:45|0.00020689
14:50:46|0.00020717
14:50:47|0.00020702
14:50:48|0.00020649
14:50:49|0.00020748
14:50:50|0.00020739
14:50:51|0.00020704
14:50:52|0.00020717
14:50:53|0.00020743
14:50:54|0.00020747
14:50:55|0.00020741
14:50:56|0.0002074
14:50:57|0.00020758
14:50:59|0.00020806
14:50:59|0.00020853
14:51:01|0.00020799
14:51:01|0.00020789
14:51:02|0.00020789
14:51:03|0.00020805
14:51:04|0.00020802
14:51:05|0.00020827
14:51:07|0.00020835
14:51:08|0.00020839
14:51:09|0.00020834
14:51:10|0.0002081
14:51:10|0.00020812
14:51:12|0.00020804
14:51:13|0.0002083
14:51:14|0.00020821
14:51:16|0.00020833
14:51:16|0.00020822
14:51:18|0.00020842
14:51:20|0.00020839
14:51:20|0.00020854
14:51:21|0.0002084
14:51:23|0.00020849
14:51:24|0.0002085
14:51:25|0.00020857
14:51:26|0.00020848
14:51:27|0.00020849
14:51:28|0.00020851
14:51:29|0.00020851
14:51:30|0.00020848
14:51:31|0.00020841
14:51:32|0.00020846
14:51:33|0.0002084
14:51:34|0.00020776
14:51:36|0.00020697
14:51:37|0.000207
14:51:38|0.00020722
14:51:39|0.00020722
14:51:39|0.00020768
14:51:40|0.00020787
14:51:41|0.00020757
14:51:43|0.00020745
14:51:44|0.00020763
14:51:44|0.00020816
14:51:45|0.00020828
14:51:47|0.00020815
14:51:48|0.00020801
14:51:48|0.000208
14:51:50|0.00020795
14:51:51|0.00020795
14:51:52|0.00020785
14:51:52|0.00020707
14:51:54|0.00020729
14:51:54|0.00020705
14:51:56|0.00020687
14:51:56|0.00020689
14:51:57|0.00020709
14:51:58|0.0002069
14:51:59|0.00020687
14:52:00|0.00020687
14:52:01|0.000207
14:52:03|0.00020701
14:52:03|0.00020706
14:52:04|0.00020724
14:52:05|0.00020718
14:52:06|0.00020719
14:52:08|0.00020717
14:52:09|0.00020719
14:52:09|0.00020693
14:52:10|0.0002069
14:52:12|0.00020652
14:52:13|0.00020657
14:52:14|0.00020627
14:52:16|0.00020509
14:52:17|0.00020565
14:52:19|0.00020539
14:52:21|0.00020558
14:52:21|0.00020543
14:52:22|0.00020574
14:52:24|0.00020556
14:52:25|0.00020569
14:52:26|0.0002057
14:52:27|0.00020582
14:52:28|0.00020588
14:52:29|0.00020589
14:52:30|0.00020581
14:52:31|0.00020568
14:52:32|0.0002056
14:52:33|0.00020569
14:52:34|0.00020587
14:52:35|0.00020562
14:52:36|0.00020563
14:52:37|0.00020556
14:52:38|0.0002061
14:52:39|0.00020664
14:52:40|0.00020644
14:52:41|0.00020631
14:52:42|0.00020665
14:52:43|0.00020725
14:52:43|0.00020725
14:52:45|0.00020677
14:52:46|0.00020698
14:52:48|0.00020698
14:52:49|0.0002072
14:52:50|0.00020724
14:52:51|0.00020717
14:52:52|0.00020724
14:52:53|0.00020765
14:52:54|0.00020738
14:52:55|0.00020761
14:52:56|0.00020766
14:52:57|0.00020768
14:52:58|0.00020782
14:52:59|0.00020733
14:53:00|0.00020768
14:53:02|0.00020834
14:53:02|0.00020823
14:53:03|0.00020802
14:53:04|0.00020814
14:53:05|0.00020813
14:53:06|0.0002082
14:53:07|0.0002082
14:53:08|0.00020799
14:53:10|0.00020805
14:53:10|0.00020749
14:53:11|0.00020756
14:53:12|0.00020782
14:53:13|0.00020767
14:53:15|0.00020799
14:53:17|0.00020788
14:53:17|0.0002082
14:53:19|0.00020803
14:53:20|0.00020819
14:53:21|0.00020844
14:53:22|0.00020861
14:53:22|0.00020848
14:53:25|0.0002086
14:53:25|0.00020914
14:53:27|0.00020891
14:53:27|0.00020959
14:53:28|0.00020926
14:53:29|0.00020935
14:53:30|0.00020976
14:53:31|0.00021
14:53:33|0.00020985
14:53:35|0.00021012
14:53:35|0.00021054
14:53:36|0.00021051
14:53:38|0.0002106
14:53:39|0.00021087
14:53:40|0.00021123
14:53:40|0.00021198
14:53:42|0.00021206
14:53:43|0.00021236
14:53:44|0.00021201
14:53:45|0.00021203
14:53:46|0.00021169
14:53:47|0.000212
14:53:48|0.00021236
14:53:49|0.00021296
14:53:50|0.00021254
14:53:51|0.00021276
14:53:51|0.00021243
14:53:52|0.00021234
14:53:54|0.00021237
14:53:55|0.00021263
14:53:56|0.00021287
14:53:57|0.00021264
14:53:58|0.00021295
14:54:00|0.00021243
14:54:00|0.00021189
14:54:01|0.00021141
14:54:03|0.00021105
14:54:04|0.00021155
14:54:05|0.00021148
14:54:06|0.00021138
14:54:06|0.00021187
14:54:07|0.00021177
14:54:08|0.00021259
14:54:10|0.00021229
14:54:10|0.00021216
14:54:11|0.00021213
14:54:12|0.0002118
14:54:13|0.00021224
14:54:14|0.00021227
14:54:17|0.00021145
14:54:18|0.00020869
14:54:19|0.00020718
14:54:20|0.0002071
14:54:21|0.00020664
14:54:22|0.00020505
14:54:23|0.00020517
14:54:23|0.00020494
14:54:25|0.00020459
14:54:26|0.00020474
14:54:27|0.00020538
14:54:28|0.00020563
14:54:30|0.00020528
14:54:30|0.00020606
14:54:31|0.00020622
14:54:33|0.00020574
14:54:34|0.00020619
14:54:35|0.00020595
14:54:36|0.00020642
14:54:37|0.00020649
14:54:38|0.00020607
14:54:38|0.00020647
14:54:40|0.00020717
14:54:40|0.00020673
14:54:41|0.00020645
14:54:42|0.00020633
14:54:44|0.00020728
14:54:44|0.00020758
14:54:46|0.00020775
14:54:46|0.00020781
14:54:47|0.00020792
14:54:49|0.00020746
14:54:49|0.00020764
14:54:51|0.00020709
14:54:51|0.00020713
14:54:53|0.00020682
14:54:53|0.00020767
14:54:54|0.00020746
14:54:55|0.00020761
14:54:57|0.00020765
14:54:57|0.00020752
14:54:58|0.00020707
14:54:59|0.00020699
14:55:00|0.00020724
14:55:02|0.00020709
14:55:03|0.00020679
14:55:04|0.00020704
14:55:04|0.00020704
14:55:05|0.00020729
14:55:06|0.00020729
14:55:07|0.00020736
14:55:08|0.00020769
14:55:09|0.00020712
14:55:10|0.00020724
14:55:11|0.00020722
14:55:13|0.00020706
14:55:14|0.00020707
14:55:15|0.00020707
14:55:17|0.00020704
14:55:19|0.0002072
14:55:19|0.00020711
14:55:21|0.00020728
14:55:22|0.00020728
14:55:22|0.00020753
14:55:23|0.00020771
14:55:25|0.0002079
14:55:27|0.00020787
14:55:27|0.0002077
14:55:28|0.0002078
14:55:29|0.00020796
14:55:30|0.00020798
14:55:31|0.00020797
14:55:32|0.00020811
14:55:33|0.00020802
14:55:34|0.00020802
14:55:36|0.00020802
14:55:37|0.00020802
14:55:38|0.00020803
14:55:39|0.00020802
14:55:40|0.00020802
14:55:41|0.00020803
14:55:42|0.00020816
14:55:43|0.00020804
14:55:43|0.00020824
14:55:44|0.00020823
14:55:45|0.00020804
14:55:47|0.00020819
14:55:48|0.00020819
14:55:49|0.00020806
14:55:50|0.0002082
14:55:50|0.00020821
14:55:52|0.00020814
14:55:53|0.00020816
14:55:54|0.00020816
14:55:55|0.00020817
14:55:56|0.00020817
14:55:57|0.00020825
14:55:58|0.00020855
14:55:59|0.00020845
14:56:00|0.00020841
14:56:01|0.00020834
14:56:02|0.00020855
14:56:03|0.00020876
14:56:04|0.00020874
14:56:05|0.00020868
14:56:06|0.00020868
14:56:07|0.00020868
14:56:08|0.00020868
14:56:09|0.00020886
14:56:10|0.00020879
14:56:11|0.00020854
14:56:12|0.00020846
14:56:13|0.00020815
14:56:14|0.00020822
14:56:15|0.00020795
14:56:16|0.00020751
14:56:17|0.0002055
14:56:19|0.0002058
14:56:20|0.00020669
14:56:21|0.00020669
14:56:22|0.00020668
14:56:24|0.00020645
14:56:26|0.0002074
14:56:26|0.00020683
14:56:27|0.00020702
14:56:28|0.00020688
14:56:29|0.00020624
14:56:31|0.00020616
14:56:31|0.0002063
14:56:33|0.00020612
14:56:34|0.00020622
14:56:35|0.00020614
14:56:37|0.00020618
14:56:37|0.00020636
14:56:39|0.00020634
14:56:40|0.00020644
14:56:41|0.0002064
14:56:42|0.00020645
14:56:43|0.00020661
14:56:44|0.00020655
14:56:45|0.00020702
14:56:46|0.00020672
14:56:47|0.00020672
14:56:48|0.00020671
14:56:49|0.00020653
14:56:50|0.00020669
14:56:51|0.00020617
14:56:52|0.00020625
14:56:53|0.00020624
14:56:54|0.00020661
14:56:55|0.00020658
14:56:56|0.00020624
14:56:57|0.00020628
14:56:58|0.00020545
14:56:59|0.0002056
14:57:00|0.0002055
14:57:01|0.00020533
14:57:02|0.00020556
14:57:03|0.0002052
14:57:05|0.00020548
14:57:06|0.00020546
14:57:07|0.00020548
14:57:08|0.00020545
14:57:09|0.00020599
14:57:10|0.00020593
14:57:11|0.00020591
14:57:12|0.00020589
14:57:13|0.00020564
14:57:14|0.00020563
14:57:14|0.00020576
14:57:16|0.00020579
14:57:17|0.00020578
14:57:18|0.00020569
14:57:20|0.00020562
14:57:22|0.00020499
14:57:24|0.00020457
14:57:25|0.00020452
14:57:26|0.0002043
14:57:27|0.00020451
14:57:28|0.00020453
14:57:29|0.00020515
14:57:30|0.00020509
14:57:31|0.0002054
14:57:32|0.00020527
14:57:33|0.00020561
14:57:34|0.00020548
14:57:35|0.00020561
14:57:36|0.00020553
14:57:37|0.0002057
14:57:38|0.0002057
14:57:39|0.00020573
14:57:40|0.00020572
14:57:41|0.00020568
14:57:42|0.00020562
14:57:43|0.00020572
14:57:44|0.00020578
14:57:45|0.00020583
14:57:46|0.00020599
14:57:47|0.00020601
14:57:48|0.00020609
14:57:49|0.00020595
14:57:50|0.00020584
14:57:51|0.00020584
14:57:52|0.00020576
14:57:53|0.00020613
14:57:54|0.00020627
14:57:55|0.00020626
14:57:56|0.0002062
14:57:57|0.00020615
14:57:58|0.00020598
14:57:59|0.00020574
14:58:00|0.0002056
14:58:01|0.0002057
14:58:02|0.00020591
14:58:03|0.00020571
14:58:04|0.00020584
14:58:05|0.00020567
14:58:06|0.000206
14:58:07|0.00020625
14:58:08|0.00020599
14:58:09|0.00020654
14:58:10|0.00020661
14:58:11|0.00020603
14:58:12|0.00020621
14:58:13|0.00020616
14:58:14|0.00020613
14:58:15|0.00020613
14:58:16|0.00020616
14:58:17|0.0002065
14:58:18|0.00020643
14:58:20|0.00020649
14:58:22|0.00020629
14:58:22|0.00020624
14:58:23|0.00020643
14:58:24|0.0002063
14:58:25|0.00020624
14:58:26|0.00020626
14:58:28|0.00020626
14:58:28|0.00020632
14:58:29|0.00020626
14:58:30|0.00020641
14:58:31|0.00020591
14:58:33|0.000206
14:58:34|0.000206
14:58:35|0.00020592
14:58:36|0.00020617
14:58:37|0.00020617
14:58:38|0.00020627
14:58:39|0.0002062
14:58:40|0.00020635
14:58:41|0.00020623
14:58:42|0.00020653
14:58:43|0.00020631
14:58:44|0.00020613
14:58:45|0.0002068
14:58:46|0.00020635
14:58:47|0.00020635
14:58:48|0.00020635
14:58:49|0.00020653
14:58:50|0.00020632
14:58:51|0.00020632
14:58:52|0.00020645
14:58:53|0.0002063
14:58:54|0.00020634
14:58:55|0.00020628
14:58:56|0.0002063
14:58:57|0.00020643
14:58:58|0.00020632
14:58:59|0.00020629
14:59:00|0.0002063
14:59:01|0.00020619
14:59:02|0.0002062
14:59:03|0.00020591
14:59:04|0.00020599
14:59:05|0.0002059
14:59:06|0.00020576
14:59:07|0.00020589
14:59:08|0.000206
14:59:09|0.00020582
14:59:10|0.00020596
14:59:11|0.00020593
14:59:12|0.00020585
14:59:13|0.00020577
14:59:14|0.00020577
14:59:15|0.00020523
14:59:16|0.00020538
14:59:17|0.00020538
14:59:18|0.00020562
14:59:19|0.00020547
14:59:20|0.00020508
14:59:22|0.00020539
14:59:23|0.00020497
14:59:25|0.00020497
14:59:26|0.000205
14:59:27|0.000205
14:59:28|0.00020511
14:59:29|0.00020513
14:59:30|0.00020526
14:59:30|0.0002054
14:59:32|0.00020577
14:59:32|0.00020569
14:59:34|0.0002057
14:59:35|0.0002059
14:59:36|0.00020572
14:59:37|0.00020582
14:59:38|0.0002054
14:59:39|0.00020527
14:59:40|0.00020521
14:59:41|0.00020543
14:59:42|0.00020543
14:59:43|0.00020552
14:59:44|0.00020553
14:59:45|0.00020578
14:59:46|0.00020564
14:59:47|0.00020574
14:59:48|0.00020618
14:59:49|0.00020598
14:59:50|0.00020601
14:59:51|0.00020589
14:59:52|0.00020571
14:59:53|0.00020594
14:59:54|0.00020588
14:59:55|0.00020599
14:59:56|0.00020599
14:59:57|0.00020569
14:59:58|0.00020584
14:59:59|0.0002057
15:00:00|0.0002055
15:00:01|0.00020526
15:00:02|0.00020516
15:00:03|0.000205
15:00:04|0.00020532
15:00:05|0.00020559
15:00:06|0.00020542
15:00:07|0.00020588
15:00:08|0.00020564
15:00:09|0.00020569
15:00:10|0.00020577
15:00:11|0.00020575
15:00:12|0.00020572
15:00:13|0.00020573
15:00:14|0.00020559
15:00:15|0.00020559
15:00:16|0.00020556
15:00:17|0.00020569
15:00:18|0.00020576
15:00:19|0.0002069
15:00:20|0.000207
15:00:21|0.00020732
15:00:23|0.00020732
15:00:24|0.00020731
15:00:26|0.00020799
15:00:27|0.00020783
15:00:29|0.00020805
15:00:30|0.00020818
15:00:32|0.0002084
15:00:33|0.00020933
15:00:33|0.00020917
15:00:34|0.00020965
15:00:36|0.00020952
15:00:37|0.00020941
15:00:38|0.0002099
15:00:39|0.00020993
15:00:40|0.0002104
15:00:41|0.00021025
15:00:42|0.00021006
15:00:43|0.00021003
15:00:44|0.00021005
15:00:45|0.00021017
15:00:46|0.00021
15:00:47|0.00020957
15:00:48|0.0002099
15:00:49|0.00020954
15:00:50|0.00020927
15:00:51|0.00020965
15:00:52|0.00020925
15:00:53|0.00020973
15:00:54|0.00020972
15:00:55|0.00020936
15:00:56|0.00020917
15:00:57|0.00020925
15:00:58|0.00020903
15:00:59|0.00020948
15:01:00|0.0002096
15:01:01|0.00020939
15:01:02|0.00020946
15:01:03|0.00020942
15:01:04|0.0002092
15:01:05|0.0002093
15:01:07|0.00020937
15:01:07|0.00020927
15:01:09|0.00020893
15:01:09|0.000209
15:01:12|0.00020882
15:01:12|0.00020897
15:01:13|0.00020877
15:01:14|0.00020896
15:01:15|0.000209
15:01:16|0.0002092
15:01:17|0.00020859
15:01:18|0.00020882
15:01:19|0.00020906
15:01:20|0.00020893
15:01:21|0.0002087
15:01:23|0.00020864
15:01:25|0.00020883
15:01:26|0.00020888
15:01:27|0.00020881
15:01:28|0.00020871
15:01:29|0.00020889
15:01:30|0.00020895
15:01:31|0.00020935
15:01:32|0.00020956
15:01:34|0.00020907
15:01:34|0.00020926
15:01:35|0.00020953
15:01:36|0.00020956
15:01:37|0.00020955
15:01:38|0.00020892
15:01:39|0.00020931
15:01:40|0.00020951
15:01:42|0.0002098
15:01:42|0.00020964
15:01:43|0.00020989
15:01:44|0.00021015
15:01:47|0.00021056
15:01:47|0.00021031
15:01:48|0.00021059
15:01:49|0.00021056
15:01:50|0.00021076
15:01:51|0.00021016
15:01:52|0.00021039
15:01:53|0.00021039
15:01:54|0.00021045
15:01:55|0.0002108
15:01:56|0.00021098
15:01:58|0.000211
15:01:58|0.00021099
15:01:59|0.00021158
15:02:00|0.0002116
15:02:01|0.00021185
15:02:02|0.0002119
15:02:03|0.00021213
15:02:04|0.00021243
15:02:05|0.00021247
15:02:06|0.00021235
15:02:07|0.0002125
15:02:08|0.0002126
15:02:09|0.00021291
15:02:10|0.00021282
15:02:11|0.00021294
15:02:12|0.00021262
15:02:13|0.00021244
15:02:14|0.00021212
15:02:16|0.00021169
15:02:16|0.00021186
15:02:18|0.00021201
15:02:19|0.00021276
15:02:20|0.00021312
15:02:20|0.00021305
15:02:22|0.00021303
15:02:23|0.00021312
15:02:24|0.00021306
15:02:26|0.00021313
15:02:27|0.0002135
15:02:28|0.00021349
15:02:29|0.0002135
15:02:30|0.00021388
15:02:31|0.00021407
15:02:32|0.00021407
15:02:33|0.00021407
15:02:34|0.00021401
15:02:34|0.00021391
15:02:36|0.00021403
15:02:37|0.00021394
15:02:38|0.00021389
15:02:39|0.00021394
15:02:41|0.00021335
15:02:41|0.00021336
15:02:42|0.00021334
15:02:44|0.00021336
15:02:45|0.00021401
15:02:45|0.00021371
15:02:47|0.00021467
15:02:48|0.00021459
15:02:49|0.00021434
15:02:50|0.00021468
15:02:50|0.00021468
15:02:52|0.00021492
15:02:52|0.00021476
15:02:53|0.00021499
15:02:54|0.000215
15:02:56|0.00021584
15:02:56|0.000216
15:02:58|0.00021614
15:02:58|0.00021595
15:02:59|0.00021583
15:03:01|0.00021571
15:03:02|0.00021586
15:03:03|0.00021621
15:03:04|0.0002165
15:03:05|0.00021629
15:03:06|0.00021663
15:03:07|0.00021621
15:03:08|0.00021648
15:03:09|0.00021627
15:03:10|0.00021629
15:03:11|0.000216
15:03:12|0.00021599
15:03:13|0.00021657
15:03:14|0.00021648
15:03:16|0.00021583
15:03:16|0.00021584
15:03:17|0.0002159
15:03:19|0.00021535
15:03:20|0.0002159
15:03:21|0.00021552
15:03:21|0.00021501
15:03:22|0.00021483
15:03:23|0.00021475
15:03:26|0.0002146
15:03:27|0.00021436
15:03:29|0.00021431
15:03:29|0.00021359
15:03:31|0.00021373
15:03:32|0.00021348
15:03:33|0.00021334
15:03:34|0.00021352
15:03:35|0.00021298
15:03:40|0.00021277
15:03:41|0.00021277
15:03:42|0.00021252
15:03:43|0.00021226
15:03:44|0.000212
15:03:45|0.00021262
15:03:46|0.00021264
15:03:47|0.00021275
15:03:48|0.00021253
15:03:49|0.00021264
15:03:50|0.00021263
15:03:51|0.00021264
15:03:52|0.00021261
15:03:53|0.00021263
15:03:54|0.00021264
15:03:55|0.00021261
15:03:56|0.00021252
15:03:57|0.00021189
15:03:58|0.000212
15:03:59|0.00021219
15:04:00|0.00021252
15:04:01|0.00021248
15:04:02|0.00021252
15:04:03|0.00021321
15:04:04|0.00021372
15:04:05|0.00021321
15:04:06|0.00021318
15:04:07|0.00021327
15:04:08|0.0002136
15:04:09|0.00021391
15:04:10|0.00021381
15:04:11|0.00021418
15:04:12|0.00021391
15:04:13|0.00021441
15:04:14|0.00021399
15:04:15|0.00021404
15:04:16|0.00021413
15:04:17|0.00021413
15:04:18|0.0002145
15:04:20|0.00021456
15:04:21|0.00021499
15:04:22|0.00021521
15:04:22|0.00021544
15:04:24|0.00021556
15:04:24|0.00021551
15:04:25|0.00021541
15:04:28|0.00021531
15:04:28|0.00021579
15:04:30|0.00021572
15:04:31|0.00021583
15:04:31|0.00021561
15:04:32|0.00021554
15:04:34|0.00021553
15:04:35|0.00021566
15:04:36|0.00021557
15:04:37|0.00021557
15:04:38|0.00021559
15:04:39|0.00021473
15:04:40|0.00021412
15:04:41|0.00021371
15:04:42|0.00021309
15:04:43|0.00021379
15:04:44|0.00021416
15:04:45|0.00021384
15:04:46|0.00021407
15:04:47|0.00021409
15:04:48|0.00021435
15:04:49|0.00021408
15:04:50|0.00021417
15:04:51|0.00021428
15:04:52|0.00021408
15:04:53|0.00021426
15:04:54|0.00021437
15:04:55|0.0002144
15:04:56|0.00021428
15:04:58|0.00021419
15:04:58|0.00021409
15:04:59|0.0002142
15:05:00|0.00021349
15:05:02|0.0002133
15:05:03|0.00021302
15:05:04|0.00021354
15:05:05|0.00021344
15:05:06|0.00021362
15:05:06|0.00021335
15:05:08|0.00021369
15:05:09|0.00021358
15:05:09|0.00021364
15:05:11|0.00021391
15:05:11|0.00021375
15:05:12|0.0002138
15:05:13|0.0002136
15:05:14|0.00021372
15:05:16|0.00021394
15:05:17|0.00021395
15:05:18|0.00021401
15:05:19|0.000215
15:05:19|0.00021405
15:05:20|0.0002142
15:05:22|0.000214
15:05:22|0.00021402
15:05:24|0.00021397
15:05:25|0.00021397
15:05:25|0.00021405
15:05:27|0.00021406
15:05:28|0.00021451
15:05:30|0.00021477
15:05:32|0.00021409
15:05:33|0.0002143
15:05:33|0.00021448
15:05:35|0.00021451
15:05:36|0.000215
15:05:37|0.000215
15:05:38|0.00021513
15:05:38|0.00021496
15:05:40|0.00021505
15:05:40|0.00021458
15:05:41|0.00021477
15:05:43|0.00021462
15:05:44|0.000215
15:05:45|0.0002151
15:05:46|0.00021501
15:05:46|0.0002151
15:05:48|0.00021528
15:05:49|0.00021532
15:05:50|0.00021521
15:05:51|0.00021531
15:05:52|0.00021544
15:05:53|0.00021542
15:05:54|0.00021549
15:05:55|0.00021551
15:05:56|0.00021567
15:05:57|0.00021592
15:05:58|0.00021589
15:05:59|0.00021517
15:06:00|0.00021519
15:06:01|0.0002155
15:06:02|0.00021574
15:06:03|0.00021551
15:06:04|0.0002154
15:06:05|0.00021579
15:06:06|0.00021579
15:06:07|0.0002158
15:06:08|0.00021579
15:06:09|0.00021595
15:06:10|0.00021596
15:06:11|0.00021584
15:06:12|0.00021579
15:06:13|0.00021549
15:06:14|0.00021534
15:06:15|0.000215
15:06:16|0.00021474
15:06:17|0.00021458
15:06:18|0.00021428
15:06:19|0.00021355
15:06:20|0.00021355
15:06:21|0.00021376
15:06:22|0.00021375
15:06:23|0.00021383
15:06:24|0.00021386
15:06:25|0.00021393
15:06:26|0.00021402
15:06:27|0.00021402
15:06:29|0.000214
15:06:30|0.000214
15:06:32|0.0002141
15:06:33|0.00021492
15:06:34|0.00021407
15:06:35|0.00021401
15:06:38|0.000214
15:06:38|0.0002137
15:06:40|0.00021388
15:06:41|0.00021401
15:06:42|0.00021375
15:06:42|0.00021389
15:06:43|0.0002137
15:06:45|0.00021378
15:06:46|0.00021384
15:06:47|0.00021363
15:06:48|0.00021348
15:06:49|0.0002134
15:06:50|0.00021336
15:06:51|0.0002133
15:06:52|0.00021328
15:06:53|0.00021387
15:06:54|0.00021331
15:06:55|0.00021327
15:06:56|0.0002132
15:06:57|0.00021308
15:06:58|0.00021317
15:06:59|0.00021317
15:07:00|0.00021232
15:07:01|0.00021187
15:07:02|0.00021178
15:07:03|0.00021202
15:07:05|0.00021174
15:07:05|0.00021181
15:07:06|0.00021202
15:07:08|0.00021173
15:07:09|0.00021214
15:07:09|0.00021191
15:07:10|0.00021201
15:07:11|0.00021214
15:07:12|0.00021206
15:07:14|0.0002122
15:07:14|0.00021188
15:07:16|0.000212
15:07:16|0.00021169
15:07:18|0.00021187
15:07:19|0.00021157
15:07:19|0.00021126
15:07:20|0.00021152
15:07:21|0.00021023
15:07:22|0.00021062
15:07:24|0.00021053
15:07:24|0.00021062
15:07:25|0.00021
15:07:26|0.00021021
15:07:27|0.00021004
15:07:30|0.00021022
15:07:31|0.00021
15:07:32|0.00020925
15:07:34|0.00020888
15:07:34|0.000209
15:07:36|0.00020892
15:07:36|0.0002096
15:07:38|0.00020951
15:07:39|0.00020918
15:07:40|0.00020907
15:07:41|0.00020886
15:07:42|0.00020859
15:07:43|0.00020875
15:07:44|0.00020871
15:07:45|0.0002085
15:07:46|0.00020862
15:07:47|0.00020819
15:07:48|0.0002082
15:07:49|0.00020839
15:07:50|0.0002085
15:07:51|0.0002083
15:07:52|0.00020891
15:07:53|0.00020901
15:07:54|0.00020912
15:07:55|0.00020929
15:07:56|0.00020951
15:07:57|0.00020985
15:07:58|0.00021024
15:07:59|0.00021
15:08:00|0.00021004
15:08:01|0.00021043
15:08:02|0.00021016
15:08:04|0.0002111
15:08:04|0.00021121
15:08:06|0.00021195
15:08:07|0.00021199
15:08:08|0.00021153
15:08:09|0.00021184
15:08:10|0.00021144
15:08:11|0.00021096
15:08:12|0.0002111
15:08:13|0.00021128
15:08:14|0.00021043
15:08:15|0.00020824
15:08:16|0.00020564
15:08:17|0.00020649
15:08:18|0.00020739
15:08:19|0.00020754
15:08:20|0.00020724
15:08:22|0.00020731
15:08:23|0.00020595
15:08:25|0.00020613
15:08:25|0.00020599
15:08:26|0.00020596
15:08:28|0.00020615
15:08:30|0.00020453
15:08:31|0.00020499
15:08:32|0.00020504
15:08:34|0.00020537
15:08:35|0.00020489
15:08:36|0.00020538
15:08:37|0.00020526
15:08:38|0.00020569
15:08:38|0.00020619
15:08:40|0.00020542
15:08:41|0.00020498
15:08:42|0.0002053
15:08:43|0.00020521
15:08:44|0.00020558
15:08:45|0.00020544
15:08:46|0.0002059
15:08:47|0.00020594
15:08:48|0.00020594
15:08:50|0.00020584
15:08:50|0.00020635
15:08:51|0.00020634
15:08:53|0.00020648
15:08:53|0.00020636
15:08:55|0.00020652
15:08:56|0.0002057
15:08:57|0.00020567
15:08:57|0.00020556
15:08:58|0.00020551
15:08:59|0.00020596
15:09:01|0.00020582
15:09:01|0.00020598
15:09:03|0.00020551
15:09:04|0.00020559
15:09:05|0.0002056
15:09:06|0.00020634
15:09:07|0.00020631
15:09:08|0.00020657
15:09:08|0.00020669
15:09:09|0.00020713
15:09:11|0.00020704
15:09:11|0.00020727
15:09:12|0.00020733
15:09:13|0.00020746
15:09:14|0.00020734
15:09:15|0.0002075
15:09:16|0.00020751
15:09:18|0.00020785
15:09:19|0.00020767
15:09:19|0.00020807
15:09:20|0.00020778
15:09:21|0.000207
15:09:23|0.0002065
15:09:23|0.0002071
15:09:24|0.00020716
15:09:26|0.00020715
15:09:26|0.00020724
15:09:27|0.00020741
15:09:28|0.00020734
15:09:29|0.0002075
15:09:32|0.00020743
15:09:33|0.0002075
15:09:35|0.00020733
15:09:37|0.00020724
15:09:37|0.00020734
15:09:39|0.00020716
15:09:39|0.00020702
15:09:40|0.00020702
15:09:41|0.000207
15:09:43|0.00020694
15:09:44|0.00020711
15:09:45|0.000207
15:09:46|0.00020731
15:09:47|0.00020712
15:09:48|0.00020732
15:09:49|0.00020733
15:09:50|0.00020715
15:09:51|0.00020727
15:09:52|0.00020747
15:09:53|0.00020652
15:09:54|0.00020651
15:09:55|0.00020623
15:09:56|0.00020645
15:09:57|0.00020589
15:09:59|0.00020548
15:09:59|0.00020533
15:10:01|0.00020508
15:10:01|0.00020529
15:10:02|0.00020526
15:10:03|0.00020375
15:10:04|0.00020318
15:10:05|0.0002029
15:10:07|0.00020369
15:10:07|0.00020357
15:10:08|0.00020376
15:10:09|0.0002038
15:10:10|0.00020363
15:10:11|0.00020283
15:10:12|0.00020297
15:10:14|0.0002029
15:10:14|0.00020289
15:10:15|0.00020257
15:10:16|0.00020294
15:10:17|0.00020291
15:10:18|0.00020272
15:10:20|0.00020211
15:10:20|0.00020252
15:10:21|0.00020211
15:10:22|0.00020165
15:10:24|0.000202
15:10:25|0.0002021
15:10:26|0.00020194
15:10:26|0.00020172
15:10:27|0.00020186
15:10:29|0.00020186
15:10:29|0.00020179
15:10:31|0.00020081
15:10:32|0.00020096
15:10:34|0.00020095
15:10:35|0.00020082
15:10:36|0.00020082
15:10:37|0.00020102
15:10:38|0.00020096
15:10:38|0.00020086
15:10:40|0.00020098
15:10:41|0.00020094
15:10:42|0.0002
15:10:43|0.00020191
15:10:44|0.00020208
15:10:45|0.00020166
15:10:46|0.00020196
15:10:48|0.00020207
15:10:48|0.0002021
15:10:49|0.00020255
15:10:50|0.00020207
15:10:51|0.00020262
15:10:53|0.00020294
15:10:53|0.00020273
15:10:54|0.00020299
15:10:55|0.0002023
15:10:56|0.00020298
15:10:57|0.00020284
15:10:58|0.00020266
15:10:59|0.00020276
15:11:00|0.0002028
15:11:01|0.00020305
15:11:02|0.0002028
15:11:03|0.00020248
15:11:05|0.00020242
15:11:05|0.00020231
15:11:07|0.00020207
15:11:07|0.00020191
15:11:08|0.00020141
15:11:09|0.00020106
15:11:10|0.00020104
15:11:11|0.00020118
15:11:12|0.00020134
15:11:13|0.00020107
15:11:14|0.00020085
15:11:15|0.00020089
15:11:16|0.00020107
15:11:17|0.00020123
15:11:18|0.00020139
15:11:19|0.00020141
15:11:20|0.00020146
15:11:21|0.00020082
15:11:22|0.00020128
15:11:23|0.00020153
15:11:24|0.00020098
15:11:25|0.000201
15:11:26|0.00020108
15:11:27|0.00020094
15:11:28|0.00020094
15:11:29|0.00020089
15:11:30|0.00020101
15:11:31|0.0002012
15:11:33|0.00020093
15:11:35|0.00020079
15:11:35|0.00020125
15:11:37|0.00020085
15:11:39|0.00020052
15:11:39|0.00020052
15:11:42|0.00020069
15:11:42|0.00020038
15:11:44|0.00020002
15:11:45|0.0002005
15:11:46|0.00020047
15:11:47|0.00020045
15:11:48|0.00020052
15:11:49|0.00020021
15:11:50|0.00020015
15:11:51|0.0002
15:11:53|0.0002
15:11:53|0.0001994
15:11:54|0.00019843
15:11:55|0.000198
15:11:57|0.00019847
15:11:58|0.00019863
15:11:59|0.00019857
15:12:00|0.00019905
15:12:01|0.00019917
15:12:02|0.0001989
15:12:03|0.00019974
15:12:04|0.00019932
15:12:05|0.00019951
15:12:07|0.00019918
15:12:08|0.00019958
15:12:09|0.00019934
15:12:09|0.00019954
15:12:11|0.00019952
15:12:12|0.00019955
15:12:13|0.00019971
15:12:14|0.00019962
15:12:15|0.00019979
15:12:16|0.0002
15:12:17|0.00020077
15:12:18|0.00020084
15:12:19|0.00020091
15:12:20|0.00020162
15:12:21|0.0002003
15:12:21|0.00019979
15:12:23|0.00019973
15:12:24|0.0002003
15:12:25|0.00020028
15:12:25|0.00020053
15:12:26|0.00020036
15:12:28|0.00020032
15:12:29|0.00019992
15:12:30|0.00019979
15:12:31|0.00019974
15:12:32|0.00019951
15:12:33|0.00019956
15:12:35|0.0001997
15:12:37|0.00019931
15:12:37|0.00019955
15:12:39|0.00019941
15:12:40|0.00019966
15:12:41|0.00019955
15:12:42|0.0001998
15:12:43|0.00019966
15:12:44|0.00019954
15:12:45|0.00019954
15:12:46|0.00019968
15:12:48|0.00019955
15:12:49|0.00019964
15:12:49|0.00019952
15:12:50|0.00019955
15:12:51|0.00019971
15:12:53|0.0002
15:12:54|0.00019985
15:12:55|0.00020002
15:12:56|0.00019988
15:12:57|0.00020012
15:12:58|0.00019986
15:12:59|0.0002
15:13:00|0.00020018
15:13:01|0.00019997
15:13:02|0.00020009
15:13:03|0.00019997
15:13:04|0.00019997
15:13:05|0.00020004
15:13:06|0.00019997
15:13:07|0.00020002
15:13:08|0.0002002
15:13:09|0.0002002
15:13:10|0.00020032
15:13:11|0.00020042
15:13:12|0.0002004
15:13:13|0.00020048
15:13:14|0.0002007
15:13:16|0.00020072
15:13:17|0.00020073
15:13:17|0.00020048
15:13:18|0.00020073
15:13:19|0.00020079
15:13:20|0.00020072
15:13:22|0.0002008
15:13:23|0.00020082
15:13:24|0.000201
15:13:25|0.00020053
15:13:26|0.00020131
15:13:26|0.00020129
15:13:27|0.00020139
15:13:28|0.00020132
15:13:29|0.00020098
15:13:31|0.00020089
15:13:31|0.00020143
15:13:33|0.00020115
15:13:34|0.00020104
15:13:34|0.00020124
15:13:37|0.00020089
15:13:38|0.00020089
15:13:40|0.00020082
15:13:41|0.00020113
15:13:42|0.00020082
15:13:43|0.00020087
15:13:44|0.00020101
15:13:45|0.00020072
15:13:47|0.00020082
15:13:48|0.00020048
15:13:49|0.00020069
15:13:49|0.00020039
15:13:51|0.00020034
15:13:52|0.00019986
15:13:53|0.00020008
15:13:54|0.00020008
15:13:55|0.0002
15:13:56|0.0002001
15:13:57|0.00020025
15:13:58|0.00020025
15:13:59|0.0002003
15:14:00|0.00020035
15:14:01|0.00020039
15:14:02|0.00020031
15:14:04|0.00020059
15:14:04|0.00020083
15:14:05|0.00020056
15:14:07|0.00020051
15:14:07|0.00020064
15:14:08|0.0002003
15:14:09|0.00020052
15:14:10|0.00020087
15:14:11|0.0002007
15:14:12|0.00020076
15:14:13|0.00020088
15:14:14|0.00020106
15:14:16|0.0002014
15:14:17|0.00020103
15:14:18|0.00020136
15:14:19|0.00020126
15:14:20|0.00020126
15:14:21|0.00020122
15:14:22|0.00020188
15:14:23|0.00020121
15:14:24|0.00020123
15:14:25|0.00020126
15:14:26|0.0002014
15:14:27|0.00020121
15:14:28|0.00020147
15:14:29|0.00020133
15:14:30|0.00020139
15:14:31|0.0002013
15:14:32|0.00020138
15:14:33|0.0002014
15:14:34|0.00020164
15:14:35|0.00020142
15:14:36|0.00020147
15:14:38|0.00020149
15:14:39|0.00020141
15:14:40|0.00020143
15:14:41|0.00020151
15:14:42|0.00020147
15:14:43|0.00020152
15:14:44|0.00020149
15:14:45|0.0002015
15:14:46|0.00020155
15:14:47|0.0002016
15:14:48|0.0002016
15:14:49|0.00020161
15:14:50|0.00020165
15:14:51|0.00020152
15:14:52|0.0002017
15:14:53|0.00020162
15:14:54|0.0002015
15:14:55|0.0002015
15:14:56|0.00020148
15:14:57|0.00020158
15:14:58|0.00020149
15:14:59|0.00020156
15:15:00|0.00020151
15:15:00|0.00020154
15:15:02|0.0002015
15:15:03|0.00020142
15:15:04|0.00020146
15:15:06|0.00020127
15:15:07|0.00020139
15:15:08|0.00020147
15:15:10|0.00020165
15:15:10|0.00020163
15:15:11|0.0002017
15:15:13|0.00020138
15:15:13|0.00020142
15:15:15|0.00020144
15:15:15|0.00020144
15:15:17|0.00020144
15:15:17|0.00020191
15:15:19|0.000202
15:15:19|0.00020202
15:15:21|0.00020237
15:15:22|0.00020253
15:15:23|0.00020293
15:15:23|0.00020316
15:15:24|0.00020361
15:15:25|0.00020388
15:15:27|0.00020357
15:15:27|0.00020374
15:15:29|0.00020394
15:15:29|0.00020427
15:15:30|0.00020402
15:15:31|0.00020411
15:15:32|0.0002043
15:15:34|0.00020456
15:15:34|0.00020395
15:15:36|0.00020419
15:15:37|0.00020435
15:15:38|0.00020427
15:15:40|0.00020365
15:15:42|0.00020399
15:15:43|0.00020366
15:15:44|0.00020367
15:15:46|0.0002028
15:15:46|0.00020369
15:15:48|0.00020334
15:15:49|0.00020312
15:15:50|0.00020308
15:15:51|0.00020327
15:15:52|0.00020324
15:15:53|0.00020295
15:15:54|0.00020307
15:15:55|0.00020308
15:15:56|0.00020247
15:15:56|0.00020209
15:15:58|0.00020209
15:15:58|0.00020208
15:16:00|0.00020201
15:16:01|0.00020209
15:16:02|0.00020202
15:16:03|0.00020255
15:16:05|0.00020279
15:16:05|0.00020251
15:16:06|0.00020203
15:16:07|0.00020249
15:16:08|0.00020249
15:16:09|0.00020292
15:16:11|0.0002028
15:16:11|0.00020276
15:16:12|0.0002023
15:16:13|0.00020248
15:16:14|0.00020248
15:16:15|0.0002026
15:16:16|0.00020327
15:16:18|0.00020322
15:16:18|0.00020279
15:16:20|0.00020273
15:16:21|0.0002027
15:16:22|0.00020277
15:16:22|0.00020287
15:16:23|0.00020273
15:16:25|0.00020273
15:16:26|0.0002026
15:16:27|0.0002026
15:16:27|0.00020284
15:16:28|0.0002026
15:16:29|0.0002026
15:16:30|0.00020274
15:16:31|0.00020288
15:16:33|0.00020288
15:16:33|0.00020293
15:16:34|0.00020292
15:16:35|0.00020285
15:16:36|0.00020324
15:16:38|0.00020299
15:16:40|0.00020285
15:16:41|0.0002029
15:16:43|0.00020288
15:16:44|0.00020288
15:16:46|0.00020305
15:16:46|0.00020291
15:16:48|0.00020276
15:16:49|0.00020274
15:16:50|0.00020277
15:16:51|0.00020261
15:16:52|0.00020248
15:16:53|0.00020259
15:16:54|0.00020259
15:16:55|0.00020244
15:16:56|0.00020259
15:16:57|0.00020268
15:16:57|0.00020259
15:16:59|0.00020259
15:17:00|0.00020259
15:17:01|0.0002026
15:17:02|0.00020272
15:17:03|0.00020259
15:17:04|0.00020256
15:17:05|0.00020256
15:17:06|0.00020256
15:17:07|0.00020238
15:17:08|0.00020254
15:17:09|0.00020259
15:17:09|0.00020233
15:17:11|0.00020233
15:17:11|0.00020231
15:17:12|0.00020229
15:17:14|0.00020229
15:17:15|0.00020227
15:17:16|0.00020201
15:17:17|0.00020152
15:17:18|0.0002015
15:17:19|0.00020159
15:17:20|0.00020163
15:17:20|0.00020178
15:17:22|0.00020155
15:17:23|0.00020158
15:17:23|0.00020163
15:17:25|0.00020157
15:17:26|0.0002015
15:17:27|0.00020156
15:17:28|0.00020156
15:17:29|0.0002015
15:17:30|0.0002015
15:17:31|0.0002015
15:17:31|0.0002015
15:17:33|0.0002013
15:17:34|0.00020134
15:17:35|0.00020142
15:17:36|0.00020139
15:17:37|0.0002013
15:17:38|0.00020134
15:17:40|0.00020093
15:17:42|0.00020099
15:17:42|0.00020009
15:17:44|0.00020032
15:17:46|0.00020011
15:17:47|0.00019964
15:17:48|0.00019968
15:17:49|0.0002001
15:17:50|0.00019961
15:17:51|0.0001999
15:17:52|0.00019956
15:17:54|0.00019959
15:17:54|0.00019954
15:17:55|0.00019951
15:17:57|0.00019952
15:17:57|0.00019954
15:17:58|0.0001995
15:18:00|0.00019902
15:18:01|0.00019919
15:18:02|0.00019943
15:18:03|0.00019954
15:18:04|0.00019946
15:18:05|0.000199
15:18:06|0.00019916
15:18:07|0.00019916
15:18:08|0.00019933
15:18:09|0.00019914
15:18:10|0.00019908
15:18:12|0.00019921
15:18:12|0.00019925
15:18:14|0.00019925
15:18:14|0.00019932
15:18:15|0.00019916
15:18:16|0.00019915
15:18:17|0.00019913
15:18:19|0.00019914
15:18:20|0.00019907
15:18:20|0.00019907
15:18:21|0.00019932
15:18:22|0.00019932
15:18:24|0.00019966
15:18:25|0.00019974
15:18:26|0.00019985
15:18:27|0.0001999
15:18:28|0.00020003
15:18:29|0.0002
15:18:30|0.0001999
15:18:31|0.00020011
15:18:32|0.00020013
15:18:33|0.00020011
15:18:34|0.00020003
15:18:35|0.00020039
15:18:36|0.00020076
15:18:37|0.00020061
15:18:38|0.00020079
15:18:39|0.00020063
15:18:41|0.00020079
15:18:42|0.00020084
15:18:42|0.00020101
15:18:44|0.000201
15:18:46|0.00020115
15:18:47|0.000201
15:18:48|0.00020074
15:18:49|0.00020068
15:18:50|0.00020029
15:18:52|0.00020044
15:18:52|0.00020044
15:18:53|0.00020115
15:18:54|0.00020109
15:18:56|0.000201
15:18:57|0.00020103
15:18:57|0.00020104
15:18:58|0.00020116
15:18:59|0.00020084
15:19:01|0.00020067
15:19:02|0.00020067
15:19:03|0.00020068
15:19:04|0.00020082
15:19:05|0.00020067
15:19:06|0.00020072
15:19:07|0.00020066
15:19:08|0.00020052
15:19:09|0.00020066
15:19:10|0.00020066
15:19:11|0.00020033
15:19:12|0.00019954
15:19:13|0.0002001
15:19:14|0.00020011
15:19:15|0.00019998
15:19:16|0.00019947
15:19:17|0.00019954
15:19:18|0.00019946
15:19:19|0.00019915
15:19:20|0.00019917
15:19:21|0.00019921
15:19:21|0.00019934
15:19:23|0.000199
15:19:24|0.00019933
15:19:25|0.00019931
15:19:26|0.00019971
15:19:27|0.00019917
15:19:28|0.00019915
15:19:29|0.00019915
15:19:30|0.00019917
15:19:30|0.00019962
15:19:31|0.0001996
15:19:32|0.00019959
15:19:34|0.00019954
15:19:35|0.0001994
15:19:36|0.00019938
15:19:37|0.00019929
15:19:38|0.00019933
15:19:39|0.0001995
15:19:40|0.00019934
15:19:42|0.00019934
15:19:43|0.00019932
15:19:45|0.00019929
15:19:46|0.00019934
15:19:48|0.00019932
15:19:48|0.00019946
15:19:49|0.00019951
15:19:51|0.00019958
15:19:51|0.00019939
15:19:52|0.00019951
15:19:53|0.00019957
15:19:54|0.00019951
15:19:55|0.00019951
15:19:56|0.00019952
15:19:57|0.00019976
15:19:58|0.00019978
15:19:59|0.00019977
15:20:00|0.00019969
15:20:02|0.0002
15:20:03|0.00019995
15:20:05|0.00019976
15:20:06|0.00019981
15:20:07|0.00019999
15:20:08|0.00019995
15:20:09|0.00019986
15:20:09|0.00019999
15:20:10|0.00019995
15:20:12|0.00019951
15:20:13|0.00019983
15:20:14|0.00019967
15:20:15|0.00019967
15:20:16|0.00019966
15:20:17|0.00019997
15:20:18|0.00019985
15:20:19|0.00019981
15:20:20|0.00019971
15:20:21|0.00019967
15:20:22|0.0001994
15:20:23|0.00019942
15:20:24|0.00019959
15:20:25|0.0001996
15:20:26|0.00019948
15:20:27|0.0001997
15:20:28|0.00019957
15:20:29|0.00019961
15:20:30|0.00019951
15:20:31|0.00019952
15:20:32|0.00019961
15:20:33|0.00019937
15:20:34|0.00019861
15:20:35|0.000198
15:20:36|0.00019774
15:20:37|0.00019809
15:20:38|0.00019747
15:20:39|0.0001976
15:20:40|0.00019745
15:20:41|0.000197
15:20:43|0.000197
15:20:44|0.000197
15:20:45|0.00019703
15:20:47|0.00019718
15:20:47|0.00019731
15:20:49|0.00019733
15:20:50|0.00019747
15:20:52|0.00019711
15:20:53|0.00019718
15:20:54|0.00019777
15:20:55|0.00019739
15:20:57|0.00019743
15:20:58|0.00019733
15:20:58|0.00019731
15:21:00|0.00019719
15:21:00|0.00019713
15:21:01|0.00019719
15:21:03|0.00019712
15:21:03|0.00019713
15:21:05|0.000197
15:21:05|0.000197
15:21:07|0.00019701
15:21:08|0.00019695
15:21:08|0.0001965
15:21:10|0.00019642
15:21:10|0.00019626
15:21:11|0.000197
15:21:12|0.00019658
15:21:13|0.00019637
15:21:14|0.00019644
15:21:15|0.00019607
15:21:16|0.00019622
15:21:17|0.00019604
15:21:18|0.00019578
15:21:19|0.00019608
15:21:21|0.00019581
15:21:21|0.00019572
15:21:22|0.00019568
15:21:23|0.00019589
15:21:24|0.00019585
15:21:25|0.00019562
15:21:27|0.00019562
15:21:28|0.00019568
15:21:29|0.00019576
15:21:30|0.00019571
15:21:31|0.00019568
15:21:32|0.00019562
15:21:33|0.00019562
15:21:34|0.00019562
15:21:35|0.00019553
15:21:36|0.00019597
15:21:37|0.00019591
15:21:38|0.00019605
15:21:39|0.00019577
15:21:40|0.00019562
15:21:41|0.00019593
15:21:42|0.00019575
15:21:44|0.0001956
15:21:45|0.00019565
15:21:46|0.00019564
15:21:47|0.00019567
15:21:48|0.00019522
15:21:50|0.00019567
15:21:50|0.00019567
15:21:52|0.00019567
15:21:53|0.00019577
15:21:54|0.00019563
15:21:55|0.00019562
15:21:56|0.00019563
15:21:58|0.00019531
15:21:59|0.00019501
15:22:00|0.00019547
15:22:01|0.00019545
15:22:02|0.00019533
15:22:03|0.00019506
15:22:04|0.00019515
15:22:05|0.00019538
15:22:06|0.00019503
15:22:07|0.00019536
15:22:08|0.00019512
15:22:09|0.00019489
15:22:10|0.00019489
15:22:11|0.00019489
15:22:12|0.00019489
15:22:13|0.00019488
15:22:14|0.00019488
15:22:15|0.00019473
15:22:16|0.00019486
15:22:17|0.00019489
15:22:18|0.00019485
15:22:19|0.00019474
15:22:20|0.0001947
15:22:21|0.00019475
15:22:22|0.0001948
15:22:23|0.00019473
15:22:24|0.00019473
15:22:25|0.00019468
15:22:26|0.00019433
15:22:27|0.0001945
15:22:28|0.0001945
15:22:29|0.00019454
15:22:30|0.00019441
15:22:31|0.00019446
15:22:32|0.00019432
15:22:33|0.00019408
15:22:34|0.00019422
15:22:35|0.00019404
15:22:36|0.00019415
15:22:37|0.00019445
15:22:38|0.0001945
15:22:39|0.00019479
15:22:40|0.00019464
15:22:41|0.0001947
15:22:42|0.0001947
15:22:43|0.00019461
15:22:44|0.00019487
15:22:45|0.00019499
15:22:46|0.00019501
15:22:47|0.00019541
15:22:49|0.00019596
15:22:50|0.00019591
15:22:51|0.00019606
15:22:52|0.00019604
15:22:53|0.00019679
15:22:54|0.00019697
15:22:55|0.00019735
15:22:56|0.00019749
15:22:57|0.00019771
15:22:59|0.0001976
15:22:59|0.00019755
15:23:00|0.00019669
15:23:01|0.00019677
15:23:02|0.00019681
15:23:03|0.00019717
15:23:04|0.00019721
15:23:05|0.00019727
15:23:06|0.00019761
15:23:07|0.00019762
15:23:09|0.0001973
15:23:09|0.00019779
15:23:10|0.00019789
15:23:11|0.00019772
15:23:12|0.00019862
15:23:13|0.00019811
15:23:14|0.00019859
15:23:15|0.00019834
15:23:16|0.00019861
15:23:17|0.00019812
15:23:18|0.00019799
15:23:19|0.00019795
15:23:20|0.0001982
15:23:21|0.00019824
15:23:22|0.00019817
15:23:23|0.00019822
15:23:24|0.00019804
15:23:25|0.00019847
15:23:26|0.00019818
15:23:27|0.00019833
15:23:28|0.00019831
15:23:29|0.00019825
15:23:30|0.00019874
15:23:31|0.00019928
15:23:32|0.00019896
15:23:33|0.00019915
15:23:34|0.00019933
15:23:35|0.00019955
15:23:36|0.00019928
15:23:37|0.00019883
15:23:38|0.00019874
15:23:39|0.00019885
15:23:40|0.00019917
15:23:41|0.00019885
15:23:42|0.00019889
15:23:43|0.00019873
15:23:45|0.00019874
15:23:46|0.0001989
15:23:47|0.00019847
15:23:49|0.00019865
15:23:50|0.00019904
15:23:51|0.00019854
15:23:52|0.00019876
15:23:53|0.00019893
15:23:54|0.00019865
15:23:55|0.00019874
15:23:56|0.00019874
15:23:57|0.00019872
15:23:59|0.00019834
15:24:00|0.00019858
15:24:01|0.00019846
15:24:02|0.00019828
15:24:03|0.00019825
15:24:04|0.00019834
15:24:05|0.00019834
15:24:06|0.00019804
15:24:07|0.00019805
15:24:08|0.00019804
15:24:09|0.00019796
15:24:10|0.00019804
15:24:11|0.000198
15:24:12|0.00019788
15:24:13|0.00019787
15:24:14|0.00019802
15:24:15|0.00019799
15:24:16|0.00019798
15:24:17|0.00019788
15:24:18|0.00019788
15:24:19|0.00019782
15:24:20|0.00019792
15:24:21|0.00019771
15:24:22|0.00019773
15:24:23|0.00019793
15:24:24|0.00019777
15:24:25|0.00019781
15:24:26|0.00019771
15:24:27|0.00019773
15:24:28|0.00019773
15:24:29|0.00019772
15:24:30|0.00019773
15:24:31|0.00019773
15:24:32|0.00019773
15:24:33|0.00019781
15:24:34|0.00019776
15:24:35|0.00019775
15:24:36|0.00019796
15:24:37|0.000198
15:24:38|0.000198
15:24:39|0.00019797
15:24:40|0.00019791
15:24:41|0.00019825
15:24:42|0.00019845
15:24:43|0.00019853
15:24:44|0.00019898
15:24:45|0.00019903
15:24:47|0.00019894
15:24:48|0.00019895
15:24:49|0.00019934
15:24:50|0.00019942
15:24:51|0.00019927
15:24:53|0.00019928
15:24:54|0.00019957
15:24:55|0.00019971
15:24:56|0.00019974
15:24:57|0.00019975
15:24:58|0.00019967
15:24:59|0.00019992
15:25:00|0.00019993
15:25:02|0.00019968
15:25:04|0.00019967
15:25:04|0.00019992
15:25:06|0.00019974
15:25:07|0.00019974
15:25:08|0.00019955
15:25:09|0.00019968
15:25:10|0.00019972
15:25:11|0.00019967
15:25:12|0.00019987
15:25:13|0.00019992
15:25:14|0.00019992
15:25:15|0.00019998
15:25:16|0.00019997
15:25:17|0.00019997
15:25:18|0.00019997
15:25:19|0.00019997
15:25:20|0.0002
15:25:21|0.0002
15:25:22|0.00019998
15:25:23|0.00020001
15:25:24|0.00020015
15:25:25|0.00020015
15:25:26|0.00020015
15:25:27|0.00020015
15:25:28|0.00020031
15:25:29|0.00020076
15:25:30|0.00020051
15:25:31|0.00020057
15:25:32|0.00020069
15:25:33|0.00020058
15:25:34|0.00020057
15:25:35|0.00020062
15:25:36|0.00020081
15:25:37|0.00020064
15:25:38|0.00020043
15:25:39|0.00020039
15:25:40|0.0002
15:25:41|0.0001999
15:25:42|0.00019953
15:25:43|0.00019962
15:25:44|0.0001992
15:25:45|0.00019896
15:25:46|0.00019896
15:25:48|0.00019909
15:25:49|0.00019877
15:25:50|0.00019901
15:25:51|0.00019899
15:25:53|0.00019927
15:25:54|0.00019909
15:25:55|0.00019927
15:25:56|0.00019926
15:25:57|0.00019912
15:25:58|0.00019925
15:25:59|0.00019933
15:26:00|0.00019926
15:26:01|0.0001991
15:26:02|0.00019926
15:26:03|0.00019926
15:26:04|0.00019913
15:26:05|0.00019912
15:26:06|0.00019955
15:26:07|0.00019933
15:26:08|0.00019928
15:26:08|0.0001992
15:26:10|0.00019878
15:26:11|0.00019868
15:26:12|0.0001987
15:26:13|0.0001986
15:26:14|0.00019876
15:26:15|0.0001986
15:26:16|0.00019857
15:26:17|0.00019868
15:26:18|0.00019781
15:26:19|0.00019771
15:26:20|0.0001972
15:26:21|0.00019723
15:26:22|0.00019743
15:26:23|0.000198
15:26:24|0.00019769
15:26:25|0.000198
15:26:26|0.00019837
15:26:27|0.00019815
15:26:27|0.00019843
15:26:29|0.00019872
15:26:30|0.0001985
15:26:31|0.00019857
15:26:32|0.00019899
15:26:33|0.00019887
15:26:35|0.0001989
15:26:35|0.00019924
15:26:37|0.00019903
15:26:37|0.000199
15:26:38|0.00019917
15:26:40|0.00019913
15:26:40|0.000199
15:26:41|0.000199
15:26:42|0.00019901
15:26:43|0.00019901
15:26:44|0.00019913
15:26:45|0.00019902
15:26:47|0.00019909
15:26:49|0.00019906
15:26:50|0.00019906
15:26:51|0.00019927
15:26:52|0.0001991
15:26:53|0.00019912
15:26:54|0.00019935
15:26:55|0.00019908
15:26:57|0.00019903
15:26:58|0.00019918
15:26:59|0.00019918
15:27:00|0.0001993
15:27:01|0.00019927
15:27:02|0.0001994
15:27:03|0.00019911
15:27:04|0.00019902
15:27:05|0.00019902
15:27:05|0.00019917
15:27:07|0.00019917
15:27:07|0.00019918
15:27:09|0.00019921
15:27:10|0.00019941
15:27:11|0.00019922
15:27:12|0.00019922
15:27:12|0.0001995
15:27:14|0.00019955
15:27:15|0.00019982
15:27:15|0.00019981
15:27:17|0.0001992
15:27:18|0.00019948
15:27:19|0.00019961
15:27:20|0.00019984
15:27:20|0.00019985
15:27:22|0.00019981
15:27:23|0.0002
15:27:24|0.00020018
15:27:25|0.00020115
15:27:26|0.00020148
15:27:27|0.00020165
15:27:28|0.00020096
15:27:29|0.000201
15:27:30|0.00020126
15:27:30|0.00020113
15:27:31|0.00020104
15:27:33|0.00020066
15:27:33|0.00020081
15:27:35|0.00020119
15:27:36|0.00020122
15:27:37|0.00020115
15:27:37|0.00020124
15:27:39|0.00019998
15:27:40|0.00019994
15:27:42|0.00019978
15:27:42|0.00019995
15:27:43|0.0002
15:27:44|0.00020004
15:27:45|0.00020006
15:27:46|0.00019984
15:27:48|0.00019969
15:27:48|0.00019969
15:27:50|0.00019979
15:27:52|0.00019986
15:27:52|0.00019979
15:27:54|0.00019979
15:27:56|0.00019982
15:27:57|0.0002005
15:27:58|0.00020018
15:28:00|0.00020045
15:28:00|0.00020055
15:28:01|0.00020063
15:28:02|0.00020066
15:28:03|0.00020003
15:28:04|0.00020026
15:28:05|0.00020017
15:28:06|0.0002
15:28:08|0.00020001
15:28:09|0.00019999
15:28:09|0.00019999
15:28:10|0.00019999
15:28:11|0.00019999
15:28:12|0.0002
15:28:13|0.00020054
15:28:14|0.00020046
15:28:15|0.00020042
15:28:16|0.00020025
15:28:17|0.00020026
15:28:18|0.00020031
15:28:19|0.0002
15:28:20|0.00020018
15:28:21|0.00020001
15:28:22|0.00020021
15:28:23|0.0002001
15:28:24|0.00020018
15:28:25|0.00020018
15:28:26|0.00020011
15:28:27|0.00020029
15:28:28|0.00020031
15:28:29|0.0002003
15:28:30|0.00020012
15:28:31|0.00020013
15:28:32|0.00020013
15:28:33|0.00020013
15:28:34|0.00020011
15:28:35|0.00020003
15:28:36|0.00020023
15:28:37|0.00020023
15:28:38|0.00020014
15:28:39|0.00020025
15:28:40|0.00020017
15:28:41|0.00020027
15:28:42|0.00020014
15:28:43|0.00020013
15:28:44|0.00020014
15:28:45|0.00020013
15:28:46|0.00020027
15:28:47|0.00020029
15:28:48|0.00020013
15:28:50|0.00020071
15:28:52|0.00020029
15:28:52|0.00020034
15:28:54|0.00020059
15:28:55|0.00020071
15:28:56|0.00020058
15:28:57|0.00020058
15:28:58|0.0002006
15:28:59|0.0002006
15:29:00|0.00020082
15:29:01|0.00020068
15:29:02|0.00020083
15:29:03|0.0002009
15:29:04|0.0002009
15:29:05|0.00020089
15:29:06|0.00020024
15:29:07|0.00020003
15:29:08|0.0002
15:29:09|0.00020018
15:29:10|0.00020018
15:29:11|0.00020024
15:29:12|0.00020018
15:29:13|0.00020024
15:29:14|0.0002
15:29:15|0.0002
15:29:16|0.00020015
15:29:17|0.00020023
15:29:18|0.00020028
15:29:19|0.00020023
15:29:20|0.00020023
15:29:21|0.00020023
15:29:22|0.00020041
15:29:24|0.00020029
15:29:25|0.00020029
15:29:25|0.00020031
15:29:26|0.00020041
15:29:28|0.00020048
15:29:29|0.00020067
15:29:30|0.00020049
15:29:30|0.00020058
15:29:31|0.00020069
15:29:33|0.00020071
15:29:33|0.00020086
15:29:34|0.00020061
15:29:35|0.00020085
15:29:36|0.0002008
15:29:37|0.00020063
15:29:39|0.00020077
15:29:39|0.00020053
15:29:41|0.00020073
15:29:41|0.00020061
15:29:42|0.00020077
15:29:44|0.0002009
15:29:44|0.00020095
15:29:45|0.00020084
15:29:46|0.000201
15:29:48|0.000201
15:29:48|0.00020086
15:29:50|0.0002009
15:29:52|0.000201
15:29:53|0.000201
15:29:54|0.000201
15:29:55|0.000201
15:29:56|0.000201
15:29:58|0.00020095
15:29:59|0.000201
15:30:00|0.00020095
15:30:01|0.00020085
15:30:02|0.00020097
15:30:04|0.00020079
15:30:04|0.00020066
15:30:06|0.00020058
15:30:07|0.00020031
15:30:08|0.00020042
15:30:09|0.00020024
15:30:10|0.00020032
15:30:11|0.00020032
15:30:12|0.00020031
15:30:14|0.00020075
15:30:15|0.00020075
15:30:15|0.00020076
15:30:17|0.00020076
15:30:17|0.00020063
15:30:18|0.00020068
15:30:19|0.00020071
15:30:21|0.00020066
15:30:22|0.00020079
15:30:23|0.00020063
15:30:24|0.00020071
15:30:24|0.00020015
15:30:26|0.00020015
15:30:27|0.00020051
15:30:28|0.00020047
15:30:29|0.00020056
15:30:30|0.00020033
15:30:31|0.00020051
15:30:32|0.00020035
15:30:33|0.00020051
15:30:34|0.00020054
15:30:35|0.00020054
15:30:36|0.00020055
15:30:37|0.00020055
15:30:38|0.00020055
15:30:39|0.00020054
15:30:40|0.00020049
15:30:41|0.0002004
15:30:42|0.00020067
15:30:42|0.00020071
15:30:44|0.00020074
15:30:45|0.0002007
15:30:46|0.00020109
15:30:47|0.00020164
15:30:48|0.000202
15:30:49|0.00020199
15:30:50|0.000202
15:30:51|0.00020197
15:30:53|0.00020228
15:30:54|0.00020199
15:30:54|0.00020207
15:30:56|0.00020165
15:30:58|0.00020207
15:30:59|0.00020172
15:31:00|0.00020205
15:31:02|0.00020193
15:31:03|0.00020171
15:31:04|0.00020159
15:31:05|0.00020121
15:31:06|0.00020171
15:31:07|0.00020169
15:31:08|0.00020109
15:31:09|0.00020097
15:31:10|0.0002016
15:31:11|0.00020131
15:31:12|0.00020155
15:31:13|0.0002017
15:31:14|0.00020165
15:31:15|0.00020163
15:31:17|0.00020175
15:31:18|0.0002017
15:31:18|0.00020169
15:31:19|0.00020176
15:31:21|0.0002018
15:31:22|0.0002018
15:31:22|0.0002018
15:31:23|0.000202
15:31:25|0.00020185
15:31:25|0.00020178
15:31:27|0.00020181
15:31:27|0.00020199
15:31:28|0.00020195
15:31:30|0.0002019
15:31:30|0.00020189
15:31:32|0.00020188
15:31:32|0.00020191
15:31:33|0.000202
15:31:35|0.00020188
15:31:35|0.0002019
15:31:37|0.00020188
15:31:37|0.000202
15:31:38|0.00020198
15:31:39|0.00020196
15:31:40|0.00020196
15:31:42|0.00020189
15:31:42|0.00020194
15:31:44|0.00020189
15:31:44|0.00020189
15:31:46|0.00020195
15:31:46|0.00020192
15:31:48|0.000202
15:31:48|0.000202
15:31:49|0.000202
15:31:51|0.000202
15:31:51|0.000202
15:31:53|0.00020205
15:31:54|0.0002022
15:31:55|0.00020209
15:31:56|0.00020209
15:31:57|0.00020211
15:31:58|0.00020212
15:32:00|0.00020213
15:32:00|0.00020227
15:32:02|0.00020214
15:32:03|0.00020227
15:32:04|0.00020204
15:32:05|0.00020213
15:32:07|0.00020221
15:32:08|0.00020227
15:32:09|0.0002023
15:32:10|0.00020227
15:32:11|0.0002023
15:32:12|0.00020227
15:32:13|0.00020241
15:32:14|0.00020241
15:32:15|0.0002025
15:32:16|0.00020249
15:32:17|0.00020249
15:32:18|0.00020248
15:32:20|0.0002025
15:32:21|0.0002023
15:32:21|0.00020237
15:32:23|0.0002024
15:32:24|0.00020249
15:32:25|0.0002025
15:32:25|0.0002025
15:32:26|0.0002025
15:32:28|0.00020254
15:32:29|0.00020249
15:32:29|0.00020264
15:32:31|0.00020273
15:32:31|0.00020272
15:32:32|0.0002027
15:32:33|0.0002027
15:32:34|0.00020283
15:32:35|0.00020283
15:32:37|0.00020304
15:32:38|0.00020305
15:32:39|0.00020306
15:32:40|0.0002032
15:32:41|0.00020329
15:32:41|0.00020338
15:32:43|0.00020337
15:32:44|0.0002033
15:32:45|0.00020346
15:32:46|0.00020352
15:32:46|0.0002036
15:32:47|0.0002035
15:32:48|0.0002035
15:32:49|0.00020361
15:32:50|0.00020349
15:32:51|0.00020367
15:32:52|0.00020363
15:32:55|0.00020385
15:32:55|0.000204
15:32:57|0.00020411
15:32:58|0.00020408
15:32:59|0.00020391
15:33:00|0.00020386
15:33:01|0.00020386
15:33:02|0.00020386
15:33:03|0.00020365
15:33:04|0.00020386
15:33:05|0.0002038
15:33:06|0.0002038
15:33:08|0.00020385
15:33:08|0.00020395
15:33:09|0.00020395
15:33:11|0.00020396
15:33:11|0.00020396
15:33:13|0.00020396
15:33:13|0.00020395
15:33:14|0.00020395
15:33:16|0.00020411
15:33:18|0.00020396
15:33:19|0.00020383
15:33:20|0.0002037
15:33:22|0.0002036
15:33:22|0.00020379
15:33:24|0.00020377
15:33:24|0.00020378
15:33:25|0.00020392
15:33:27|0.00020392
15:33:28|0.00020396
15:33:29|0.0002038
15:33:30|0.00020391
15:33:31|0.00020391
15:33:32|0.00020392
15:33:33|0.00020391
15:33:34|0.00020375
15:33:35|0.00020389
15:33:36|0.00020389
15:33:37|0.00020391
15:33:38|0.00020391
15:33:39|0.0002039
15:33:40|0.00020379
15:33:41|0.00020375
15:33:42|0.00020372
15:33:43|0.00020388
15:33:44|0.00020389
15:33:45|0.00020391
15:33:46|0.00020419
15:33:49|0.00020413
15:33:49|0.00020412
15:33:50|0.00020411
15:33:52|0.00020402
15:33:52|0.00020412
15:33:53|0.00020412
15:33:55|0.00020412
15:33:56|0.00020426
15:33:58|0.00020426
15:33:59|0.00020426
15:34:00|0.00020439
15:34:01|0.00020438
15:34:01|0.0002043
15:34:03|0.00020435
15:34:04|0.0002044
15:34:05|0.00020376
15:34:06|0.0002037
15:34:07|0.00020362
15:34:09|0.00020358
15:34:09|0.00020374
15:34:10|0.00020378
15:34:12|0.00020346
15:34:13|0.00020335
15:34:14|0.00020329
15:34:15|0.00020338
15:34:16|0.00020334
15:34:17|0.00020329
15:34:18|0.00020298
15:34:19|0.00020273
15:34:20|0.00020234
15:34:21|0.00020131
15:34:22|0.00020149
15:34:23|0.00020183
15:34:24|0.00020184
15:34:25|0.0002014
15:34:26|0.00020148
15:34:27|0.0002016
15:34:28|0.00020113
15:34:29|0.00020125
15:34:30|0.00020221
15:34:31|0.00020216
15:34:32|0.0002022
15:34:33|0.00020181
15:34:34|0.00020181
15:34:36|0.00020183
15:34:36|0.00020183
15:34:37|0.00020181
15:34:38|0.00020192
15:34:40|0.000202
15:34:40|0.00020183
15:34:41|0.00020194
15:34:42|0.00020187
15:34:43|0.00020174
15:34:44|0.00020154
15:34:45|0.000202
15:34:46|0.0002016
15:34:47|0.00020162
15:34:48|0.00020199
15:34:49|0.00020168
15:34:51|0.0002014
15:34:51|0.00020086
15:34:52|0.00020074
15:34:53|0.00020074
15:34:54|0.00020072
15:34:56|0.00020075
15:34:58|0.00020042
15:34:59|0.00020045
15:35:00|0.00020048
15:35:01|0.00020084
15:35:03|0.00020081
15:35:03|0.00020019
15:35:05|0.00020021
15:35:06|0.00020054
15:35:07|0.0002009
15:35:08|0.0002008
15:35:09|0.0002008
15:35:10|0.00020064
15:35:10|0.00020087
15:35:12|0.00020054
15:35:13|0.00020055
15:35:14|0.00020074
15:35:15|0.0002007
15:35:16|0.00020081
15:35:17|0.00020081
15:35:18|0.00020045
15:35:19|0.00020055
15:35:20|0.00020055
15:35:21|0.00020079
15:35:22|0.00020068
15:35:23|0.00020068
15:35:24|0.0002007
15:35:25|0.00020034
15:35:26|0.00020052
15:35:27|0.00020048
15:35:28|0.00020057
15:35:29|0.00020038
15:35:30|0.00020049
15:35:31|0.00020039
15:35:32|0.00020039
15:35:33|0.00020021
15:35:34|0.00020035
15:35:35|0.00020022
15:35:36|0.00020031
15:35:37|0.00020023
15:35:38|0.00020021
15:35:39|0.0001999
15:35:40|0.0001999
15:35:41|0.0001999
15:35:42|0.0001999
15:35:43|0.00019998
15:35:44|0.0002
15:35:45|0.00019984
15:35:46|0.00019984
15:35:47|0.0002
15:35:48|0.00020027
15:35:49|0.00020028
15:35:50|0.00020013
15:35:51|0.00020013
15:35:52|0.00020012
15:35:53|0.0002
15:35:54|0.00020032
15:35:55|0.00020031
15:35:56|0.00020036
15:35:58|0.00020035
15:35:59|0.00020045
15:36:00|0.00020031
15:36:00|0.00020019
15:36:02|0.00020042
15:36:04|0.00020037
15:36:05|0.00020037
15:36:05|0.00020038
15:36:06|0.00020045
15:36:07|0.00020054
15:36:09|0.00020086
15:36:11|0.00020099
15:36:13|0.00020065
15:36:13|0.00020077
15:36:15|0.00020036
15:36:16|0.00020044
15:36:17|0.00020052
15:36:18|0.00019995
15:36:19|0.0002
15:36:20|0.0002
15:36:21|0.0002
15:36:22|0.0002
15:36:23|0.0002
15:36:24|0.00019992
15:36:25|0.0002
15:36:26|0.0002
15:36:27|0.00020018
15:36:28|0.0002
15:36:29|0.0002
15:36:30|0.00020016
15:36:30|0.00020012
15:36:32|0.00020016
15:36:33|0.00020048
15:36:34|0.00020036
15:36:35|0.00020036
15:36:35|0.0002
15:36:37|0.00019995
15:36:38|0.00019995
15:36:39|0.00019997
15:36:40|0.0002001
15:36:41|0.00019995
15:36:42|0.0002001
15:36:43|0.0002001
15:36:44|0.00019998
15:36:44|0.00020012
15:36:46|0.00020004
15:36:47|0.00020006
15:36:47|0.0002001
15:36:49|0.00020008
15:36:50|0.00020017
15:36:51|0.00019991
15:36:52|0.0002001
15:36:52|0.0002
15:36:54|0.0002001
15:36:55|0.00020001
15:36:56|0.00020016
15:36:58|0.00020003
15:36:59|0.00020011
15:37:00|0.00020008
15:37:02|0.00020015
15:37:02|0.00020016
15:37:04|0.00020008
15:37:05|0.00020001
15:37:06|0.0002
15:37:07|0.0002
15:37:08|0.00020005
15:37:09|0.0002
15:37:10|0.0002
15:37:11|0.00020007
15:37:12|0.00020001
15:37:13|0.00020001
15:37:14|0.0002001
15:37:15|0.00020008
15:37:16|0.00020008
15:37:17|0.00020008
15:37:18|0.00020008
15:37:19|0.00020014
15:37:20|0.00020008
15:37:21|0.00020006
15:37:22|0.00020006
15:37:23|0.00020008
15:37:24|0.00020008
15:37:25|0.00020015
15:37:26|0.0002
15:37:27|0.00020001
15:37:28|0.00020008
15:37:29|0.00020016
15:37:30|0.00020015
15:37:32|0.00020015
15:37:33|0.00020023
15:37:33|0.00020023
15:37:34|0.00020009
15:37:35|0.00020023
15:37:37|0.00020023
15:37:37|0.00020031
15:37:38|0.0002004
15:37:39|0.0002002
15:37:40|0.00020041
15:37:41|0.00020015
15:37:42|0.00020028
15:37:44|0.00020015
15:37:44|0.00020015
15:37:46|0.0002002
15:37:46|0.00020015
15:37:47|0.00020054
15:37:49|0.00020049
15:37:50|0.00020049
15:37:51|0.00020049
15:37:52|0.00020059
15:37:53|0.00020049
15:37:54|0.00020049
15:37:55|0.00020049
15:37:56|0.0002006
15:37:57|0.00020092
15:37:58|0.00020092
15:38:00|0.00020082
15:38:02|0.00020094
15:38:03|0.00020084
15:38:04|0.0002008
15:38:04|0.00020073
15:38:06|0.00020073
15:38:07|0.00020066
15:38:08|0.00020064
15:38:09|0.00020061
15:38:10|0.00020089
15:38:11|0.00020111
15:38:12|0.00020122
15:38:13|0.00020105
15:38:14|0.00020091
15:38:15|0.00020091
15:38:16|0.00020095
15:38:17|0.00020108
15:38:18|0.00020106
15:38:19|0.00020106
15:38:20|0.00020108
15:38:21|0.00020109
15:38:22|0.0002011
15:38:23|0.0002017
15:38:24|0.00020152
15:38:25|0.00020154
15:38:26|0.00020144
15:38:27|0.00020161
15:38:28|0.00020152
15:38:29|0.00020171
15:38:30|0.00020178
15:38:31|0.00020169
15:38:32|0.00020169
15:38:33|0.00020178
15:38:34|0.00020189
15:38:35|0.00020188
15:38:36|0.00020184
15:38:37|0.00020189
15:38:39|0.00020187
15:38:39|0.00020182
15:38:41|0.00020194
15:38:42|0.00020188
15:38:42|0.00020166
15:38:44|0.00020195
15:38:44|0.00020195
15:38:45|0.000202
15:38:46|0.0002019
15:38:48|0.00020182
15:38:49|0.0002018
15:38:50|0.00020182
15:38:50|0.00020197
15:38:52|0.00020145
15:38:52|0.00020186
15:38:53|0.00020182
15:38:54|0.00020181
15:38:55|0.00020183
15:38:56|0.00020196
15:38:58|0.00020182
15:38:58|0.00020198
15:38:59|0.00020198
15:39:01|0.00020188
15:39:02|0.00020189
15:39:04|0.000202
15:39:05|0.00020183
15:39:05|0.00020173
15:39:07|0.00020166
15:39:08|0.00020122
15:39:09|0.00020177
15:39:10|0.00020131
15:39:11|0.00020151
15:39:12|0.00020124
15:39:13|0.00020134
15:39:14|0.00020131
15:39:16|0.00020098
15:39:17|0.00020098
15:39:18|0.00020109
15:39:19|0.0002011
15:39:20|0.00020139
15:39:21|0.00020146
15:39:22|0.00020142
15:39:23|0.00020142
15:39:23|0.00020143
15:39:24|0.00020152
15:39:25|0.00020142
15:39:27|0.00020148
15:39:28|0.00020144
15:39:29|0.00020142
15:39:30|0.00020142
15:39:31|0.00020135
15:39:32|0.0002015
15:39:33|0.00020157
15:39:34|0.00020157
15:39:35|0.00020128
15:39:36|0.00020131
15:39:37|0.00020135
15:39:38|0.00020135
15:39:39|0.00020153
15:39:40|0.00020118
15:39:40|0.00020138
15:39:41|0.00020118
15:39:43|0.00020135
15:39:44|0.00020141
15:39:45|0.00020111
15:39:45|0.00020113
15:39:47|0.00020124
15:39:48|0.00020124
15:39:49|0.00020113
15:39:50|0.00020118
15:39:51|0.00020118
15:39:52|0.00020102
15:39:53|0.00020111
15:39:54|0.00020111
15:39:55|0.00020112
15:39:55|0.00020102
15:39:57|0.00020102
15:39:58|0.00020118
15:39:59|0.00020117
15:40:00|0.00020118
15:40:02|0.00020125
15:40:02|0.00020136
15:40:04|0.00020126
15:40:05|0.00020129
15:40:06|0.00020152
15:40:07|0.00020107
15:40:08|0.00020112
15:40:09|0.00020112
15:40:10|0.00020098
15:40:11|0.00020117
15:40:12|0.00020112
15:40:13|0.00020101
15:40:14|0.00020118
15:40:15|0.00020101
15:40:16|0.00020111
15:40:17|0.00020101
15:40:18|0.00020122
15:40:19|0.0002011
15:40:20|0.00020121
15:40:22|0.00020111
15:40:22|0.00020115
15:40:23|0.00020108
15:40:24|0.00020118
15:40:25|0.00020118
15:40:26|0.00020108
15:40:27|0.00020115
15:40:28|0.00020114
15:40:29|0.00020114
15:40:30|0.00020123
15:40:31|0.00020119
15:40:33|0.00020135
15:40:34|0.00020135
15:40:35|0.00020143
15:40:36|0.00020125
15:40:37|0.00020127
15:40:38|0.00020138
15:40:39|0.00020135
15:40:40|0.00020139
15:40:41|0.00020122
15:40:42|0.00020128
15:40:43|0.00020119
15:40:44|0.00020126
15:40:45|0.00020117
15:40:46|0.00020108
15:40:47|0.00020117
15:40:48|0.00020117
15:40:49|0.00020114
15:40:50|0.00020105
15:40:51|0.00020105
15:40:52|0.00020105
15:40:53|0.00020112
15:40:54|0.00020105
15:40:55|0.00020137
15:40:56|0.00020109
15:40:57|0.00020114
15:40:58|0.00020113
15:40:59|0.00020113
15:41:00|0.00020113
15:41:01|0.00020105
15:41:02|0.00020119
15:41:04|0.00020118
15:41:06|0.00020109
15:41:06|0.00020086
15:41:08|0.00020106
15:41:09|0.00020107
15:41:11|0.00020113
15:41:12|0.00020108
15:41:12|0.00020114
15:41:13|0.00020109
15:41:14|0.000201
15:41:15|0.00020095
15:41:16|0.00020087
15:41:17|0.000201
15:41:18|0.00020099
15:41:20|0.000201
15:41:21|0.00020088
15:41:22|0.00020099
15:41:23|0.00020088
15:41:24|0.00020097
15:41:24|0.00020099
15:41:26|0.00020099
15:41:27|0.00020098
15:41:28|0.00020099
15:41:29|0.00020099
15:41:30|0.00020099
15:41:31|0.00020088
15:41:32|0.00020098
15:41:33|0.00020088
15:41:34|0.00020098
15:41:35|0.00020097
15:41:36|0.00020097
15:41:36|0.00020088
15:41:37|0.00020097
15:41:39|0.00020088
15:41:40|0.00020072
15:41:41|0.00020074
15:41:42|0.00020074
15:41:43|0.00020074
15:41:44|0.00020075
15:41:45|0.00020075
15:41:46|0.00020075
15:41:47|0.00020081
15:41:48|0.00020061
15:41:49|0.00020062
15:41:50|0.00020062
15:41:51|0.00020074
15:41:52|0.00020072
15:41:53|0.00020045
15:41:54|0.00020029
15:41:55|0.00020031
15:41:56|0.00020037
15:41:57|0.00020037
15:41:58|0.00020076
15:41:59|0.00020064
15:42:00|0.00020064
15:42:01|0.00020066
15:42:02|0.00020058
15:42:04|0.00020035
15:42:06|0.00020028
15:42:06|0.00020023
15:42:07|0.00020019
15:42:08|0.00020019
15:42:09|0.00020019
15:42:10|0.00020022
15:42:11|0.00020022
15:42:12|0.00020017
15:42:13|0.00020012
15:42:14|0.00020018
15:42:15|0.00020018
15:42:16|0.00020035
15:42:17|0.00020042
15:42:18|0.00020042
15:42:19|0.00020042
15:42:21|0.00020046
15:42:22|0.00020038
15:42:23|0.00020042
15:42:24|0.00020031
15:42:25|0.00020031
15:42:26|0.0002002
15:42:27|0.0002002
15:42:28|0.00020034
15:42:29|0.00020034
15:42:30|0.00020033
15:42:31|0.00020021
15:42:32|0.00020017
15:42:33|0.00020017
15:42:34|0.00020025
15:42:35|0.00020023
15:42:36|0.00020008
15:42:37|0.00020017
15:42:38|0.00020008
15:42:39|0.00020008
15:42:40|0.00020008
15:42:41|0.00020008
15:42:42|0.00020008
15:42:43|0.00020016
15:42:44|0.00020007
15:42:45|0.0002001
15:42:46|0.00020014
15:42:47|0.00020008
15:42:48|0.00020002
15:42:49|0.00020002
15:42:50|0.00020002
15:42:51|0.00019968
15:42:52|0.00019969
15:42:53|0.00019967
15:42:54|0.00019967
15:42:55|0.00019959
15:42:56|0.00019959
15:42:57|0.00019954
15:42:58|0.00019954
15:42:59|0.00019958
15:43:00|0.00019961
15:43:01|0.00019966
15:43:02|0.00019955
15:43:03|0.00019959
15:43:05|0.00019958
15:43:05|0.0001987
15:43:06|0.00019844
15:43:08|0.00019842
15:43:09|0.00019827
15:43:10|0.00019874
15:43:11|0.00019857
15:43:12|0.00019833
15:43:13|0.00019908
15:43:14|0.00019865
15:43:15|0.00019872
15:43:16|0.00019884
15:43:17|0.00019885
15:43:18|0.00019884
15:43:19|0.00019871
15:43:20|0.00019879
15:43:21|0.0001986
15:43:22|0.0001988
15:43:23|0.00019865
15:43:24|0.00019878
15:43:25|0.00019879
15:43:26|0.00019916
15:43:27|0.00019875
15:43:28|0.00019881
15:43:29|0.00019889
15:43:30|0.00019899
15:43:31|0.00019895
15:43:32|0.0001989
15:43:33|0.00019884
15:43:34|0.00019893
15:43:35|0.00019884
15:43:36|0.00019884
15:43:37|0.00019921
15:43:38|0.00019893
15:43:39|0.000199
15:43:40|0.000199
15:43:41|0.000199
15:43:42|0.00019908
15:43:43|0.000199
15:43:45|0.00019898
15:43:46|0.00019889
15:43:46|0.00019898
15:43:48|0.00019897
15:43:48|0.00019895
15:43:50|0.00019873
15:43:51|0.00019876
15:43:52|0.00019875
15:43:53|0.00019876
15:43:54|0.00019876
15:43:55|0.00019886
15:43:56|0.0001988
15:43:57|0.00019857
15:43:58|0.00019867
15:43:59|0.00019859
15:44:00|0.00019857
15:44:01|0.00019858
15:44:02|0.00019859
15:44:03|0.00019871
15:44:05|0.00019879
15:44:06|0.00019884
15:44:07|0.00019894
15:44:08|0.00019886
15:44:09|0.00019894
15:44:10|0.00019897
15:44:11|0.00019899
15:44:12|0.00019901
15:44:13|0.00019925
15:44:14|0.00019929
15:44:15|0.00019935
15:44:16|0.00019927
15:44:17|0.00019927
15:44:18|0.00019927
15:44:19|0.0001993
15:44:20|0.0001994
15:44:21|0.00019946
15:44:22|0.00019933
15:44:23|0.00019932
15:44:24|0.00019932
15:44:25|0.00019889
15:44:26|0.00019916
15:44:27|0.00019913
15:44:28|0.00019901
15:44:29|0.00019911
15:44:30|0.00019915
15:44:31|0.00019915
15:44:32|0.00019915
15:44:33|0.00019916
15:44:34|0.00019934
15:44:35|0.00019924
15:44:36|0.00019894
15:44:37|0.00019894
15:44:38|0.00019894
15:44:39|0.00019898
15:44:40|0.00019896
15:44:41|0.00019896
15:44:42|0.00019896
15:44:43|0.00019896
15:44:44|0.00019896
15:44:45|0.00019901
15:44:46|0.00019896
15:44:47|0.00019896
15:44:48|0.00019893
15:44:49|0.00019907
15:44:50|0.0001992
15:44:51|0.00019918
15:44:52|0.00019909
15:44:53|0.00019909
15:44:54|0.00019909
15:44:55|0.00019914
15:44:56|0.00019906
15:44:57|0.00019914
15:44:58|0.00019906
15:44:59|0.00019906
15:45:00|0.00019906
15:45:01|0.00019909
15:45:02|0.00019908
15:45:03|0.00019884
15:45:04|0.00019875
15:45:05|0.00019871
15:45:06|0.0001987
15:45:07|0.00019825
15:45:08|0.00019825
15:45:09|0.000198
15:45:10|0.0001982
15:45:11|0.00019801
15:45:13|0.00019785
15:45:14|0.00019777
15:45:15|0.00019764
15:45:16|0.00019772
15:45:17|0.00019758
15:45:17|0.00019785
15:45:19|0.00019782
15:45:20|0.00019796
15:45:21|0.00019769
15:45:22|0.00019769
15:45:23|0.00019777
15:45:24|0.00019759
15:45:25|0.00019754
15:45:26|0.00019771
15:45:27|0.00019754
15:45:28|0.00019794
15:45:29|0.00019775
15:45:30|0.00019802
15:45:31|0.00019783
15:45:32|0.00019793
15:45:33|0.00019801
15:45:34|0.00019787
15:45:35|0.00019782
15:45:35|0.00019789
15:45:37|0.0001977
15:45:38|0.00019785
15:45:39|0.00019782
15:45:40|0.00019779
15:45:41|0.0001974
15:45:42|0.00019728
15:45:43|0.00019736
15:45:44|0.0001977
15:45:45|0.00019765
15:45:46|0.00019756
15:45:47|0.00019753
15:45:48|0.00019745
15:45:49|0.00019752
15:45:51|0.00019768
15:45:52|0.00019753
15:45:53|0.00019765
15:45:53|0.00019746
15:45:55|0.00019759
15:45:56|0.00019751
15:45:57|0.00019754
15:45:58|0.00019765
15:45:59|0.00019752
15:46:01|0.00019751
15:46:01|0.00019749
15:46:02|0.00019743
15:46:03|0.0001976
15:46:04|0.00019791
15:46:05|0.00019797
15:46:08|0.00019809
15:46:08|0.00019839
15:46:09|0.00019814
15:46:10|0.00019822
15:46:12|0.00019789
15:46:13|0.00019797
15:46:14|0.00019795
15:46:15|0.0001979
15:46:16|0.00019772
15:46:17|0.00019788
15:46:18|0.000198
15:46:19|0.00019799
15:46:20|0.000198
15:46:21|0.000198
15:46:22|0.00019799
15:46:23|0.00019802
15:46:24|0.00019802
15:46:25|0.00019814
15:46:26|0.00019803
15:46:28|0.00019802
15:46:28|0.000198
15:46:29|0.00019809
15:46:30|0.0001985
15:46:31|0.00019858
15:46:33|0.0001987
15:46:33|0.00019845
15:46:35|0.00019831
15:46:36|0.00019869
15:46:37|0.00019845
15:46:38|0.00019845
15:46:39|0.00019845
15:46:40|0.00019847
15:46:41|0.00019853
15:46:42|0.00019829
15:46:43|0.00019825
15:46:44|0.00019841
15:46:45|0.00019826
15:46:46|0.00019839
15:46:48|0.00019839
15:46:49|0.00019843
15:46:51|0.00019831
15:46:51|0.00019832
15:46:53|0.0001984
15:46:53|0.0001984
15:46:54|0.00019839
15:46:55|0.00019858
15:46:56|0.00019868
15:46:57|0.00019848
15:46:58|0.00019869
15:46:59|0.0001988
15:47:00|0.0001988
15:47:01|0.00019872
15:47:02|0.00019876
15:47:04|0.00019881
15:47:04|0.00019881
15:47:05|0.00019893
15:47:06|0.00019881
15:47:08|0.00019896
15:47:09|0.00019883
15:47:10|0.00019885
15:47:12|0.00019895
15:47:13|0.00019882
15:47:14|0.00019886
15:47:15|0.00019886
15:47:16|0.00019895
15:47:16|0.00019893
15:47:17|0.00019894
15:47:18|0.00019895
15:47:19|0.00019885
15:47:21|0.00019868
15:47:21|0.0001986
15:47:22|0.00019842
15:47:23|0.00019868
15:47:25|0.00019841
15:47:26|0.00019851
15:47:27|0.00019851
15:47:27|0.00019876
15:47:28|0.00019892
15:47:29|0.00019892
15:47:30|0.00019877
15:47:31|0.00019877
15:47:32|0.00019878
15:47:33|0.00019878
15:47:34|0.00019878
15:47:35|0.00019892
15:47:36|0.00019886
15:47:38|0.00019888
15:47:38|0.00019899
15:47:39|0.000199
15:47:40|0.00019895
15:47:41|0.00019899
15:47:43|0.000199
15:47:43|0.00019901
15:47:44|0.00019909
15:47:45|0.00019904
15:47:46|0.00019917
15:47:47|0.00019907
15:47:49|0.00019904
15:47:50|0.00019917
15:47:51|0.0001992
15:47:52|0.00019919
15:47:53|0.00019918
15:47:54|0.00019909
15:47:55|0.00019913
15:47:56|0.00019908
15:47:57|0.000199
15:47:58|0.00019908
15:47:59|0.000199
15:48:00|0.00019881
15:48:01|0.00019878
15:48:02|0.0001986
15:48:03|0.00019858
15:48:05|0.00019858
15:48:05|0.00019842
15:48:06|0.00019844
15:48:07|0.00019835
15:48:09|0.00019846
15:48:10|0.00019846
15:48:11|0.00019844
15:48:12|0.00019842
15:48:14|0.00019839
15:48:14|0.00019839
15:48:15|0.00019832
15:48:16|0.00019822
15:48:17|0.00019807
15:48:19|0.00019816
15:48:20|0.00019801
15:48:21|0.000198
15:48:22|0.000198
15:48:23|0.00019799
15:48:24|0.00019797
15:48:25|0.00019795
15:48:26|0.00019785
15:48:27|0.00019762
15:48:28|0.00019777
15:48:29|0.00019761
15:48:30|0.00019761
15:48:31|0.00019759
15:48:32|0.00019743
15:48:33|0.00019741
15:48:34|0.00019735
15:48:35|0.00019735
15:48:36|0.00019725
15:48:37|0.00019701
15:48:38|0.00019702
15:48:39|0.00019704
15:48:40|0.0001971
15:48:41|0.00019722
15:48:42|0.00019703
15:48:43|0.00019722
15:48:44|0.00019723
15:48:45|0.00019731
15:48:46|0.00019731
15:48:47|0.0001971
15:48:48|0.00019719
15:48:49|0.00019697
15:48:50|0.000197
15:48:51|0.000197
15:48:53|0.00019697
15:48:53|0.00019689
15:48:55|0.00019679
15:48:55|0.00019674
15:48:57|0.00019661
15:48:58|0.00019664
15:48:58|0.00019664
15:48:59|0.00019663
15:49:00|0.00019659
15:49:01|0.0001966
15:49:03|0.00019648
15:49:04|0.00019646
15:49:04|0.00019645
15:49:06|0.00019644
15:49:06|0.00019645
15:49:08|0.00019644
15:49:08|0.00019732
15:49:10|0.00019696
15:49:11|0.00019722
15:49:12|0.00019701
15:49:13|0.000197
15:49:14|0.00019686
15:49:15|0.00019698
15:49:16|0.00019698
15:49:17|0.00019696
15:49:18|0.00019699
15:49:19|0.00019731
15:49:20|0.00019717
15:49:21|0.000197
15:49:22|0.00019748
15:49:23|0.00019736
15:49:24|0.00019756
15:49:25|0.00019762
15:49:26|0.00019733
15:49:27|0.00019733
15:49:28|0.00019726
15:49:29|0.00019741
15:49:30|0.00019739
15:49:31|0.00019756
15:49:32|0.00019769
15:49:33|0.00019752
15:49:34|0.00019767
15:49:35|0.00019718
15:49:36|0.0001972
15:49:38|0.00019702
15:49:39|0.00019708
15:49:40|0.00019693
15:49:41|0.00019689
15:49:42|0.00019688
15:49:43|0.0001969
15:49:44|0.00019688
15:49:45|0.00019678
15:49:46|0.00019686
15:49:47|0.00019687
15:49:48|0.00019689
15:49:49|0.00019689
15:49:50|0.00019701
15:49:51|0.000197
15:49:52|0.00019717
15:49:53|0.00019703
15:49:54|0.00019704
15:49:55|0.00019694
15:49:56|0.00019704
15:49:57|0.00019707
15:49:58|0.00019713
15:49:59|0.00019707
15:50:00|0.00019707
15:50:01|0.00019707
15:50:02|0.00019698
15:50:03|0.00019708
15:50:04|0.00019704
15:50:05|0.00019708
15:50:06|0.00019703
15:50:07|0.00019714
15:50:08|0.00019717
15:50:09|0.00019718
15:50:10|0.00019718
15:50:11|0.00019718
15:50:13|0.00019703
15:50:14|0.00019704
15:50:15|0.00019718
15:50:16|0.00019706
15:50:17|0.00019704
15:50:18|0.00019732
15:50:19|0.00019714
15:50:20|0.00019713
15:50:21|0.00019752
15:50:22|0.0001975
15:50:23|0.00019743
15:50:24|0.00019717
15:50:25|0.00019705
15:50:26|0.00019727
15:50:27|0.00019747
15:50:28|0.00019748
15:50:29|0.00019746
15:50:30|0.00019732
15:50:31|0.00019752
15:50:32|0.00019754
15:50:33|0.0001975
15:50:34|0.00019748
15:50:35|0.0001975
15:50:36|0.00019755
15:50:37|0.0001976
15:50:38|0.00019751
15:50:39|0.00019719
15:50:40|0.0001974
15:50:41|0.0001974
15:50:42|0.00019701
15:50:44|0.00019719
15:50:45|0.00019721
15:50:46|0.00019706
15:50:47|0.00019714
15:50:47|0.00019714
15:50:49|0.00019715
15:50:50|0.00019707
15:50:51|0.00019707
15:50:52|0.00019714
15:50:53|0.00019714
15:50:54|0.00019708
15:50:55|0.00019709
15:50:57|0.00019714
15:50:58|0.00019703
15:50:58|0.00019712
15:51:00|0.00019726
15:51:00|0.000197
15:51:02|0.00019714
15:51:03|0.00019707
15:51:03|0.00019707
15:51:05|0.0001972
15:51:06|0.0001967
15:51:06|0.00019665
15:51:08|0.00019659
15:51:08|0.00019678
15:51:09|0.0001969
15:51:10|0.00019675
15:51:13|0.00019675
15:51:15|0.00019674
15:51:16|0.00019661
15:51:18|0.00019672
15:51:19|0.00019685
15:51:19|0.00019675
15:51:21|0.00019681
15:51:21|0.0001966
15:51:22|0.0001968
15:51:23|0.00019659
15:51:24|0.00019673
15:51:25|0.0001966
15:51:27|0.00019671
15:51:27|0.00019671
15:51:29|0.00019675
15:51:30|0.0001967
15:51:31|0.0001966
15:51:31|0.00019668
15:51:33|0.00019668
15:51:34|0.00019667
15:51:35|0.00019657
15:51:36|0.00019659
15:51:36|0.00019652
15:51:38|0.00019646
15:51:39|0.00019657
15:51:40|0.00019649
15:51:41|0.0001965
15:51:42|0.0001965
15:51:43|0.00019657
15:51:45|0.0001965
15:51:46|0.00019645
15:51:46|0.0001965
15:51:47|0.00019624
15:51:48|0.00019643
15:51:49|0.000196
15:51:50|0.00019612
15:51:51|0.00019629
15:51:53|0.0001965
15:51:54|0.00019649
15:51:55|0.00019637
15:51:55|0.00019603
15:51:56|0.00019628
15:51:57|0.00019638
15:51:58|0.00019641
15:52:00|0.00019622
15:52:00|0.00019631
15:52:02|0.00019641
15:52:03|0.00019641
15:52:03|0.00019649
15:52:04|0.00019635
15:52:05|0.00019649
15:52:06|0.00019635
15:52:07|0.00019621
15:52:09|0.00019621
15:52:09|0.00019627
15:52:10|0.00019621
15:52:11|0.00019632
15:52:13|0.00019632
15:52:14|0.00019627
15:52:15|0.00019626
15:52:17|0.00019595
15:52:18|0.00019591
15:52:19|0.00019587
15:52:21|0.00019593
15:52:22|0.00019593
15:52:23|0.00019593
15:52:24|0.00019586
15:52:25|0.00019587
15:52:26|0.00019571
15:52:27|0.0001956
15:52:28|0.00019541
15:52:30|0.00019548
15:52:30|0.00019543
15:52:31|0.00019543
15:52:33|0.00019543
15:52:33|0.00019542
15:52:34|0.00019533
15:52:35|0.00019531
15:52:37|0.0001956
15:52:38|0.00019557
15:52:39|0.00019574
15:52:40|0.00019543
15:52:41|0.00019564
15:52:41|0.00019551
15:52:42|0.00019544
15:52:43|0.00019558
15:52:44|0.00019544
15:52:45|0.00019543
15:52:46|0.00019544
15:52:47|0.00019528
15:52:48|0.00019557
15:52:50|0.00019528
15:52:51|0.00019544
15:52:51|0.00019543
15:52:52|0.00019543
15:52:54|0.00019539
15:52:55|0.00019558
15:52:55|0.00019562
15:52:56|0.0001956
15:52:58|0.00019561
15:52:59|0.00019576
15:52:59|0.00019558
15:53:00|0.00019558
15:53:02|0.00019557
15:53:02|0.00019557
15:53:04|0.00019557
15:53:04|0.00019557
15:53:06|0.00019557
15:53:06|0.00019557
15:53:07|0.00019557
15:53:09|0.00019557
15:53:10|0.00019557
15:53:11|0.00019557
15:53:12|0.0001956
15:53:12|0.00019566
15:53:14|0.00019568
15:53:15|0.0001957
15:53:16|0.0001957
15:53:18|0.0001957
15:53:19|0.00019579
15:53:20|0.00019579
15:53:21|0.00019581
15:53:22|0.00019583
15:53:23|0.00019579
15:53:24|0.0001958
15:53:26|0.00019594
15:53:26|0.00019591
15:53:27|0.0001959
15:53:29|0.0001959
15:53:30|0.00019615
15:53:31|0.00019615
15:53:32|0.00019613
15:53:33|0.00019616
15:53:34|0.00019601
15:53:35|0.00019604
15:53:36|0.0001962
15:53:37|0.0001961
15:53:38|0.0001961
15:53:39|0.00019626
15:53:40|0.00019616
15:53:41|0.00019615
15:53:42|0.00019614
15:53:43|0.0001962
15:53:44|0.00019602
15:53:45|0.00019615
15:53:46|0.00019615
15:53:48|0.00019615
15:53:49|0.00019615
15:53:50|0.00019602
15:53:51|0.00019613
15:53:52|0.00019603
15:53:53|0.00019606
15:53:54|0.00019613
15:53:55|0.00019595
15:53:56|0.00019615
15:53:57|0.00019624
15:53:58|0.00019613
15:53:59|0.00019611
15:54:00|0.00019612
15:54:01|0.000196
15:54:02|0.00019601
15:54:03|0.00019587
15:54:04|0.00019604
15:54:05|0.00019587
15:54:06|0.00019596
15:54:07|0.00019587
15:54:08|0.00019598
15:54:09|0.0001961
15:54:10|0.00019632
15:54:11|0.00019631
15:54:12|0.00019619
15:54:13|0.00019619
15:54:15|0.00019601
15:54:17|0.00019599
15:54:18|0.00019614
15:54:20|0.00019632
15:54:21|0.00019633
15:54:21|0.00019631
15:54:22|0.00019633
15:54:24|0.00019624
15:54:25|0.00019631
15:54:25|0.00019629
15:54:27|0.00019612
15:54:27|0.00019612
15:54:28|0.0001962
15:54:29|0.00019629
15:54:31|0.0001963
15:54:31|0.0001964
15:54:33|0.00019631
15:54:34|0.0001963
15:54:35|0.00019612
15:54:36|0.0001962
15:54:37|0.000196
15:54:38|0.00019617
15:54:39|0.00019596
15:54:40|0.00019596
15:54:41|0.0001961
15:54:42|0.0001961
15:54:43|0.00019605
15:54:44|0.00019605
15:54:45|0.00019607
15:54:46|0.000196
15:54:47|0.00019601
15:54:48|0.00019601
15:54:49|0.00019611
15:54:50|0.00019607
15:54:51|0.000196
15:54:52|0.00019606
15:54:53|0.00019601
15:54:54|0.00019606
15:54:55|0.00019601
15:54:56|0.00019607
15:54:57|0.000196
15:54:58|0.00019606
15:54:59|0.00019628
15:55:00|0.00019628
15:55:01|0.00019617
15:55:02|0.00019618
15:55:03|0.00019621
15:55:04|0.00019621
15:55:05|0.00019622
15:55:06|0.00019631
15:55:07|0.00019624
15:55:08|0.00019635
15:55:09|0.00019628
15:55:10|0.00019644
15:55:11|0.00019669
15:55:12|0.00019694
15:55:13|0.00019723
15:55:14|0.00019784
15:55:15|0.00019797
15:55:17|0.00019818
15:55:18|0.00019843
15:55:19|0.00019839
15:55:20|0.00019833
15:55:21|0.00019796
15:55:22|0.00019795
15:55:23|0.00019797
15:55:24|0.00019834
15:55:25|0.0001986
15:55:26|0.00019798
15:55:27|0.00019795
15:55:28|0.00019807
15:55:28|0.00019786
15:55:31|0.0001976
15:55:31|0.00019725
15:55:32|0.00019668
15:55:33|0.00019678
15:55:35|0.00019674
15:55:35|0.00019674
15:55:36|0.00019675
15:55:38|0.00019678
15:55:39|0.00019722
15:55:39|0.00019705
15:55:41|0.00019722
15:55:41|0.00019706
15:55:43|0.00019709
15:55:44|0.00019729
15:55:44|0.00019754
15:55:45|0.00019736
15:55:47|0.00019761
15:55:48|0.00019758
15:55:48|0.00019756
15:55:49|0.00019757
15:55:50|0.00019757
15:55:51|0.00019745
15:55:53|0.00019739
15:55:54|0.00019721
15:55:55|0.00019725
15:55:55|0.00019725
15:55:57|0.00019709
15:55:58|0.000197
15:55:58|0.0001965
15:56:00|0.00019647
15:56:01|0.00019647
15:56:02|0.00019647
15:56:03|0.00019625
15:56:04|0.0001963
15:56:05|0.00019647
15:56:06|0.00019645
15:56:07|0.00019645
15:56:07|0.00019648
15:56:09|0.0001965
15:56:10|0.0001965
15:56:11|0.0001965
15:56:12|0.00019664
15:56:12|0.00019646
15:56:14|0.00019647
15:56:15|0.00019645
15:56:16|0.00019645
15:56:18|0.00019643
15:56:19|0.00019642
15:56:21|0.00019625
15:56:22|0.00019642
15:56:23|0.00019626
15:56:24|0.0001964
15:56:24|0.0001964
15:56:26|0.00019634
15:56:27|0.00019614
15:56:28|0.00019632
15:56:28|0.00019632
15:56:30|0.00019632
15:56:31|0.00019633
15:56:31|0.00019638
15:56:33|0.00019638
15:56:33|0.00019607
15:56:35|0.00019625
15:56:36|0.00019619
15:56:37|0.00019605
15:56:37|0.0001958
15:56:39|0.00019586
15:56:40|0.00019586
15:56:41|0.00019574
15:56:43|0.00019586
15:56:43|0.00019574
15:56:44|0.00019582
15:56:46|0.00019614
15:56:47|0.00019615
15:56:47|0.00019534
15:56:48|0.00019583
15:56:49|0.00019584
15:56:50|0.00019583
15:56:51|0.00019592
15:56:52|0.00019554
15:56:53|0.00019549
15:56:54|0.00019548
15:56:55|0.00019558
15:56:57|0.00019579
15:56:57|0.00019598
15:56:58|0.00019591
15:57:00|0.00019567
15:57:02|0.00019578
15:57:02|0.00019591
15:57:03|0.00019588
15:57:04|0.00019594
15:57:06|0.00019592
15:57:06|0.00019592
15:57:08|0.00019587
15:57:09|0.00019599
15:57:10|0.00019605
15:57:11|0.00019605
15:57:12|0.00019582
15:57:13|0.00019592
15:57:14|0.00019592
15:57:15|0.00019593
15:57:16|0.00019605
15:57:17|0.00019612
15:57:19|0.00019592
15:57:19|0.00019597
15:57:21|0.00019593
15:57:22|0.00019593
15:57:23|0.00019592
15:57:24|0.00019552
15:57:25|0.00019552
15:57:26|0.00019587
15:57:27|0.00019585
15:57:28|0.00019585
15:57:29|0.00019599
15:57:30|0.00019587
15:57:31|0.00019592
15:57:32|0.0001957
15:57:33|0.00019576
15:57:34|0.00019585
15:57:35|0.00019577
15:57:36|0.00019573
15:57:37|0.00019587
15:57:38|0.0001959
15:57:39|0.00019585
15:57:40|0.00019593
15:57:42|0.00019599
15:57:42|0.00019599
15:57:44|0.00019593
15:57:46|0.00019592
15:57:47|0.00019593
15:57:48|0.00019599
15:57:48|0.00019599
15:57:49|0.00019598
15:57:50|0.00019599
15:57:51|0.00019599
15:57:53|0.00019597
15:57:54|0.00019598
15:57:55|0.00019586
15:57:56|0.00019599
15:57:56|0.00019599
15:57:57|0.00019588
15:57:59|0.00019584
15:57:59|0.00019579
15:58:00|0.0001959
15:58:02|0.00019576
15:58:02|0.00019573
15:58:04|0.00019582
15:58:04|0.00019582
15:58:05|0.00019578
15:58:06|0.00019578
15:58:08|0.00019573
15:58:08|0.00019566
15:58:09|0.00019566
15:58:10|0.00019572
15:58:12|0.00019572
15:58:12|0.00019572
15:58:14|0.00019572
15:58:15|0.00019569
15:58:17|0.0001955
15:58:17|0.00019551
15:58:18|0.00019561
15:58:20|0.00019562
15:58:21|0.00019553
15:58:23|0.00019559
15:58:24|0.00019572
15:58:25|0.00019571
15:58:26|0.00019556
15:58:28|0.00019562
15:58:29|0.00019573
15:58:30|0.00019563
15:58:31|0.00019563
15:58:32|0.00019597
15:58:33|0.00019595
15:58:34|0.00019595
15:58:36|0.00019595
15:58:37|0.00019585
15:58:38|0.00019584
15:58:38|0.00019596
15:58:40|0.00019586
15:58:41|0.00019586
15:58:41|0.00019586
15:58:43|0.00019553
15:58:43|0.00019589
15:58:45|0.00019589
15:58:46|0.00019572
15:58:47|0.0001958
15:58:48|0.00019572
15:58:49|0.00019572
15:58:50|0.00019589
15:58:51|0.00019574
15:58:52|0.00019587
15:58:53|0.00019586
15:58:54|0.00019581
15:58:55|0.00019581
15:58:56|0.00019581
15:58:57|0.00019581
15:58:59|0.00019588
15:58:59|0.00019586
15:59:00|0.00019585
15:59:01|0.00019585
15:59:02|0.00019586
15:59:04|0.00019581
15:59:05|0.00019588
15:59:06|0.00019571
15:59:07|0.00019571
15:59:08|0.00019571
15:59:09|0.00019571
15:59:10|0.00019581
15:59:11|0.00019571
15:59:12|0.00019585
15:59:13|0.00019582
15:59:14|0.00019582
15:59:15|0.00019582
15:59:16|0.00019574
15:59:17|0.00019574
15:59:18|0.00019582
15:59:19|0.00019582
15:59:21|0.00019586
15:59:23|0.00019579
15:59:24|0.00019588
15:59:25|0.00019588
15:59:26|0.0001958
15:59:28|0.00019594
15:59:29|0.00019593
15:59:30|0.00019595
15:59:32|0.00019589
15:59:33|0.00019593
15:59:34|0.00019593
15:59:35|0.00019593
15:59:36|0.00019599
15:59:37|0.00019595
15:59:38|0.00019608
15:59:39|0.0001964
15:59:40|0.00019636
15:59:41|0.00019616
15:59:42|0.0001962
15:59:43|0.00019622
15:59:44|0.00019624
15:59:45|0.0001963
15:59:45|0.00019642
15:59:47|0.00019646
15:59:48|0.00019646
15:59:49|0.00019646
15:59:50|0.00019646
15:59:51|0.00019655
15:59:51|0.00019655
15:59:53|0.00019655
15:59:54|0.00019655
15:59:55|0.00019666
15:59:56|0.00019654
15:59:57|0.00019676
15:59:57|0.00019681
16:00:00|0.00019685
16:00:00|0.00019718
16:00:01|0.000197
16:00:03|0.00019716
16:00:04|0.00019702
16:00:05|0.00019711
16:00:06|0.00019702
16:00:07|0.00019711
16:00:08|0.00019704
16:00:10|0.00019703
16:00:10|0.00019697
16:00:12|0.00019676
16:00:13|0.00019669
16:00:14|0.00019667
16:00:15|0.00019702
16:00:15|0.00019702
16:00:16|0.00019671
16:00:18|0.00019666
16:00:18|0.00019662
16:00:20|0.00019661
16:00:21|0.00019661
16:00:23|0.00019681
16:00:25|0.00019664
16:00:26|0.00019643
16:00:27|0.00019638
16:00:27|0.00019644
16:00:29|0.00019609
16:00:30|0.00019614
16:00:31|0.00019604
16:00:32|0.00019604
16:00:33|0.00019591
16:00:34|0.00019567
16:00:35|0.00019562
16:00:36|0.00019557
16:00:37|0.00019558
16:00:38|0.00019543
16:00:38|0.00019543
16:00:40|0.00019504
16:00:41|0.00019519
16:00:42|0.000195
16:00:43|0.000195
16:00:43|0.000195
16:00:45|0.00019501
16:00:47|0.00019512
16:00:47|0.000195
16:00:49|0.00019499
16:00:51|0.0001946
16:00:51|0.0001945
16:00:52|0.00019478
16:00:53|0.00019442
16:00:55|0.00019445
16:00:56|0.00019411
16:00:57|0.00019405
16:00:58|0.00019406
16:00:59|0.00019407
16:01:00|0.000194
16:01:01|0.000194
16:01:02|0.00019383
16:01:03|0.000194
16:01:04|0.00019405
16:01:05|0.00019439
16:01:06|0.00019428
16:01:07|0.00019416
16:01:08|0.00019421
16:01:09|0.00019411
16:01:10|0.00019419
16:01:11|0.00019431
16:01:12|0.00019407
16:01:13|0.00019423
16:01:14|0.0001941
16:01:15|0.00019417
16:01:16|0.00019431
16:01:17|0.0001942
16:01:18|0.0001943
16:01:19|0.00019432
16:01:20|0.00019408
16:01:21|0.0001942
16:01:22|0.000194
16:01:24|0.00019382
16:01:26|0.00019392
16:01:26|0.00019375
16:01:27|0.00019406
16:01:29|0.00019406
16:01:30|0.00019398
16:01:31|0.00019386
16:01:32|0.0001937
16:01:33|0.00019386
16:01:34|0.00019452
16:01:35|0.00019444
16:01:36|0.0001945
16:01:38|0.00019407
16:01:39|0.00019426
16:01:40|0.0001942
16:01:41|0.00019407
16:01:42|0.00019426
16:01:43|0.0001942
16:01:44|0.00019399
16:01:45|0.00019385
16:01:45|0.00019396
16:01:47|0.00019417
16:01:48|0.00019416
16:01:49|0.00019381
16:01:50|0.00019407
16:01:51|0.00019379
16:01:52|0.00019405
16:01:53|0.0001939
16:01:54|0.00019389
16:01:55|0.00019383
16:01:56|0.00019379
16:01:57|0.00019418
16:01:58|0.00019385
16:01:59|0.00019414
16:02:00|0.00019381
16:02:01|0.00019389
16:02:02|0.00019399
16:02:03|0.00019384
16:02:04|0.00019384
16:02:05|0.00019318
16:02:06|0.00019385
16:02:07|0.00019388
16:02:08|0.00019396
16:02:09|0.00019395
16:02:10|0.00019388
16:02:11|0.00019381
16:02:12|0.00019381
16:02:13|0.00019348
16:02:14|0.00019356
16:02:15|0.00019337
16:02:16|0.00019351
16:02:16|0.00019375
16:02:18|0.00019375
16:02:20|0.00019345
16:02:20|0.00019339
16:02:21|0.00019349
16:02:23|0.00019339
16:02:25|0.00019367
16:02:26|0.00019375
16:02:27|0.00019383
16:02:29|0.00019378
16:02:30|0.00019387
16:02:31|0.00019372
16:02:32|0.00019403
16:02:33|0.00019437
16:02:34|0.00019421
16:02:35|0.00019505
16:02:36|0.00019465
16:02:37|0.00019507
16:02:38|0.00019525
16:02:39|0.00019593
16:02:40|0.00019593
16:02:41|0.00019526
16:02:42|0.00019525
16:02:43|0.00019451
16:02:44|0.00019464
16:02:45|0.00019467
16:02:46|0.00019452
16:02:47|0.0001947
16:02:48|0.00019475
16:02:49|0.00019522
16:02:50|0.00019599
16:02:52|0.00019642
16:02:52|0.00019802
16:02:53|0.00019715
16:02:54|0.00019715
16:02:55|0.00019721
16:02:56|0.00019737
16:02:57|0.0001974
16:02:58|0.00019724
16:02:59|0.00019697
16:03:00|0.00019736
16:03:01|0.00019733
16:03:02|0.00019709
16:03:03|0.00019692
16:03:04|0.00019726
16:03:05|0.00019717
16:03:06|0.00019716
16:03:07|0.00019696
16:03:08|0.00019723
16:03:09|0.00019784
16:03:10|0.00019873
16:03:11|0.00019891
16:03:12|0.00019891
16:03:13|0.00019767
16:03:14|0.00019681
16:03:15|0.00019729
16:03:16|0.00019725
16:03:17|0.00019706
16:03:18|0.00019696
16:03:19|0.00019698
16:03:20|0.00019775
16:03:21|0.00019751
16:03:22|0.00019727
16:03:24|0.00019751
16:03:25|0.00019698
16:03:27|0.00019726
16:03:29|0.00019743
16:03:29|0.00019712
16:03:30|0.0001971
16:03:31|0.00019713
16:03:33|0.00019704
16:03:33|0.00019675
16:03:35|0.00019688
16:03:36|0.00019675
16:03:36|0.0001965
16:03:37|0.00019656
16:03:40|0.00019682
16:03:41|0.00019671
16:03:41|0.00019699
16:03:42|0.0001969
16:03:43|0.00019665
16:03:45|0.0001965
16:03:45|0.00019626
16:03:47|0.00019646
16:03:47|0.00019648
16:03:48|0.00019647
16:03:49|0.00019646
16:03:51|0.00019646
16:03:52|0.00019654
16:03:52|0.00019655
16:03:54|0.00019654
16:03:55|0.00019616
16:03:55|0.00019612
16:03:56|0.00019628
16:03:58|0.00019636
16:03:59|0.00019641
16:04:00|0.00019642
16:04:01|0.00019654
16:04:01|0.00019636
16:04:02|0.00019657
16:04:03|0.00019657
16:04:05|0.00019647
16:04:05|0.00019654
16:04:06|0.00019657
16:04:08|0.00019661
16:04:08|0.00019659
16:04:09|0.00019669
16:04:11|0.00019669
16:04:11|0.00019666
16:04:13|0.00019642
16:04:13|0.00019642
16:04:14|0.00019628
16:04:15|0.00019637
16:04:16|0.00019627
16:04:18|0.00019627
16:04:18|0.00019612
16:04:19|0.00019626
16:04:20|0.00019625
16:04:21|0.00019626
16:04:22|0.00019626
16:04:23|0.00019599
16:04:25|0.00019552
16:04:27|0.00019539
16:04:28|0.00019556
16:04:29|0.00019538
16:04:31|0.00019567
16:04:32|0.00019567
16:04:33|0.00019567
16:04:34|0.00019554
16:04:35|0.00019561
16:04:36|0.00019568
16:04:37|0.00019568
16:04:38|0.000196
16:04:39|0.00019575
16:04:40|0.00019575
16:04:41|0.00019577
16:04:42|0.0001959
16:04:43|0.00019577
16:04:44|0.00019587
16:04:45|0.00019575
16:04:46|0.00019579
16:04:47|0.00019579
16:04:48|0.00019578
16:04:49|0.00019578
16:04:50|0.00019593
16:04:51|0.00019599
16:04:52|0.00019579
16:04:53|0.00019578
16:04:54|0.00019567
16:04:55|0.00019562
16:04:56|0.00019578
16:04:57|0.00019562
16:04:58|0.00019567
16:04:59|0.00019562
16:05:00|0.00019576
16:05:01|0.0001956
16:05:02|0.0001956
16:05:03|0.00019593
16:05:04|0.00019569
16:05:05|0.00019588
16:05:06|0.00019599
16:05:07|0.00019588
16:05:08|0.00019579
16:05:09|0.000196
16:05:10|0.00019586
16:05:11|0.00019588
16:05:12|0.00019588
16:05:13|0.0001959
16:05:14|0.00019599
16:05:15|0.00019599
16:05:16|0.000196
16:05:17|0.0001962
16:05:18|0.00019618
16:05:19|0.00019601
16:05:20|0.00019599
16:05:21|0.00019599
16:05:22|0.000196
16:05:23|0.000196
16:05:24|0.00019599
16:05:25|0.00019598
16:05:27|0.00019598
16:05:28|0.00019584
16:05:30|0.00019584
16:05:30|0.00019587
16:05:31|0.00019587
16:05:33|0.00019599
16:05:34|0.00019589
16:05:35|0.00019575
16:05:37|0.00019586
16:05:38|0.00019586
16:05:38|0.00019586
16:05:40|0.00019571
16:05:40|0.00019587
16:05:42|0.00019586
16:05:43|0.00019586
16:05:44|0.00019567
16:05:45|0.00019564
16:05:45|0.00019552
16:05:48|0.00019578
16:05:48|0.00019554
16:05:49|0.00019572
16:05:51|0.00019547
16:05:51|0.00019542
16:05:52|0.00019542
16:05:54|0.00019556
16:05:54|0.00019541
16:05:55|0.00019533
16:05:56|0.00019533
16:05:57|0.00019519
16:05:58|0.00019504
16:05:59|0.00019483
16:06:00|0.00019455
16:06:01|0.00019455
16:06:02|0.00019441
16:06:03|0.00019441
16:06:04|0.0001944
16:06:05|0.00019465
16:06:06|0.00019433
16:06:07|0.00019441
16:06:08|0.00019441
16:06:10|0.00019441
16:06:10|0.00019453
16:06:11|0.00019441
16:06:12|0.00019441
16:06:13|0.00019538
16:06:14|0.00019564
16:06:15|0.00019544
16:06:16|0.00019546
16:06:17|0.00019513
16:06:18|0.00019542
16:06:20|0.00019526
16:06:21|0.00019534
16:06:22|0.0001947
16:06:23|0.00019527
16:06:24|0.00019526
16:06:24|0.00019521
16:06:26|0.00019519
16:06:28|0.00019507
16:06:30|0.00019527
16:06:31|0.00019527
16:06:32|0.00019519
16:06:34|0.00019495
16:06:35|0.00019505
16:06:36|0.00019507
16:06:38|0.00019557
16:06:39|0.00019533
16:06:40|0.00019535
16:06:41|0.00019542
16:06:42|0.00019542
16:06:43|0.00019507
16:06:44|0.00019526
16:06:45|0.00019531
16:06:47|0.00019572
16:06:48|0.00019572
16:06:49|0.00019533
16:06:50|0.00019543
16:06:51|0.00019533
16:06:52|0.0001952
16:06:53|0.0001955
16:06:53|0.00019535
16:06:54|0.00019534
16:06:56|0.00019563
16:06:56|0.00019563
16:06:57|0.00019564
16:06:58|0.00019564
16:06:59|0.00019551
16:07:00|0.0001957
16:07:02|0.00019572
16:07:02|0.00019554
16:07:03|0.00019543
16:07:04|0.00019547
16:07:05|0.00019568
16:07:06|0.00019543
16:07:08|0.00019564
16:07:08|0.00019579
16:07:10|0.00019566
16:07:10|0.0001957
16:07:11|0.00019568
16:07:13|0.00019564
16:07:14|0.00019562
16:07:14|0.00019568
16:07:15|0.00019572
16:07:16|0.00019571
16:07:17|0.00019577
16:07:18|0.00019597
16:07:19|0.00019573
16:07:20|0.0001964
16:07:22|0.00019649
16:07:22|0.00019629
16:07:23|0.00019689
16:07:24|0.00019649
16:07:25|0.00019653
16:07:26|0.00019652
16:07:28|0.0001965
16:07:29|0.00019647
16:07:31|0.00019639
16:07:33|0.00019674
16:07:34|0.00019675
16:07:35|0.00019674
16:07:36|0.00019653
16:07:37|0.00019662
16:07:38|0.00019662
16:07:39|0.0001965
16:07:40|0.00019646
16:07:41|0.00019649
16:07:42|0.00019669
16:07:43|0.00019681
16:07:45|0.00019655
16:07:46|0.00019673
16:07:47|0.00019673
16:07:48|0.00019641
16:07:49|0.00019667
16:07:50|0.00019667
16:07:51|0.00019666
16:07:52|0.00019648
16:07:53|0.00019646
16:07:54|0.00019647
16:07:55|0.00019652
16:07:56|0.0001965
16:07:57|0.0001969
16:07:58|0.00019689
16:07:59|0.00019651
16:08:00|0.00019668
16:08:01|0.00019669
16:08:02|0.00019647
16:08:03|0.00019631
16:08:04|0.00019635
16:08:05|0.00019659
16:08:07|0.0001964
16:08:08|0.00019633
16:08:09|0.00019625
16:08:10|0.00019613
16:08:11|0.00019613
16:08:12|0.00019613
16:08:12|0.00019582
16:08:14|0.000196
16:08:15|0.00019598
16:08:16|0.00019593
16:08:17|0.00019577
16:08:18|0.00019577
16:08:19|0.00019583
16:08:20|0.00019531
16:08:21|0.00019558
16:08:22|0.00019535
16:08:23|0.00019563
16:08:24|0.00019558
16:08:25|0.00019525
16:08:26|0.00019565
16:08:27|0.00019565
16:08:28|0.00019546
16:08:29|0.00019564
16:08:31|0.0001955
16:08:33|0.0001955
16:08:33|0.00019589
16:08:35|0.00019596
16:08:36|0.00019577
16:08:36|0.00019582
16:08:39|0.00019595
16:08:39|0.00019596
16:08:40|0.00019598
16:08:42|0.00019599
16:08:42|0.00019603
16:08:44|0.00019596
16:08:45|0.00019608
16:08:46|0.00019596
16:08:47|0.00019596
16:08:48|0.00019596
16:08:49|0.00019596
16:08:50|0.00019597
16:08:52|0.00019607
16:08:53|0.00019607
16:08:53|0.00019607
16:08:55|0.00019627
16:08:55|0.00019631
16:08:57|0.00019608
16:08:58|0.00019607
16:09:00|0.00019607
16:09:00|0.00019636
16:09:01|0.00019626
16:09:03|0.0001964
16:09:04|0.0001964
16:09:05|0.00019642
16:09:06|0.00019657
16:09:07|0.00019642
16:09:07|0.00019642
16:09:10|0.0001964
16:09:10|0.00019684
16:09:11|0.00019682
16:09:12|0.00019681
16:09:13|0.00019686
16:09:14|0.00019682
16:09:15|0.00019656
16:09:16|0.00019659
16:09:17|0.00019641
16:09:18|0.00019645
16:09:19|0.00019665
16:09:20|0.00019638
16:09:21|0.00019638
16:09:22|0.00019604
16:09:23|0.00019638
16:09:24|0.00019641
16:09:25|0.00019609
16:09:26|0.0001963
16:09:27|0.00019632
16:09:28|0.00019633
16:09:31|0.00019608
16:09:32|0.00019625
16:09:34|0.00019618
16:09:35|0.00019596
16:09:36|0.0001961
16:09:37|0.00019596
16:09:39|0.00019618
16:09:40|0.00019619
16:09:41|0.00019618
16:09:42|0.00019612
16:09:43|0.00019612
16:09:44|0.00019611
16:09:46|0.00019619
16:09:46|0.00019619
16:09:48|0.00019619
16:09:49|0.00019638
16:09:49|0.00019621
16:09:51|0.00019621
16:09:51|0.00019623
16:09:53|0.00019641
16:09:54|0.00019625
16:09:55|0.00019623
16:09:56|0.00019623
16:09:57|0.00019623
16:09:58|0.0001962
16:09:59|0.0001962
16:10:00|0.00019619
16:10:01|0.00019619
16:10:02|0.00019619
16:10:03|0.0001961
16:10:04|0.00019614
16:10:05|0.00019614
16:10:06|0.00019615
16:10:07|0.00019606
16:10:08|0.0001963
16:10:09|0.0001963
16:10:10|0.00019639
16:10:11|0.00019614
16:10:12|0.00019617
16:10:13|0.00019617
16:10:14|0.0001963
16:10:15|0.0001961
16:10:16|0.00019619
16:10:17|0.00019619
16:10:18|0.00019619
16:10:19|0.00019619
16:10:20|0.00019635
16:10:21|0.00019636
16:10:22|0.00019639
16:10:23|0.00019655
16:10:24|0.00019642
16:10:26|0.00019614
16:10:27|0.00019614
16:10:28|0.0001963
16:10:29|0.00019621
16:10:30|0.00019621
16:10:31|0.00019631
16:10:33|0.00019636
16:10:34|0.00019623
16:10:36|0.00019653
16:10:36|0.00019653
16:10:37|0.0001963
16:10:39|0.00019628
16:10:39|0.00019645
16:10:41|0.0001963
16:10:41|0.0001963
16:10:42|0.00019655
16:10:43|0.00019622
16:10:44|0.00019601
16:10:45|0.00019618
16:10:47|0.0001962
16:10:47|0.0001963
16:10:48|0.0001963
16:10:49|0.0001963
16:10:50|0.00019607
16:10:52|0.00019628
16:10:52|0.00019606
16:10:53|0.00019602
16:10:54|0.0001963
16:10:56|0.00019635
16:10:57|0.0001963
16:10:58|0.00019629
16:10:59|0.0001963
16:11:00|0.00019625
16:11:01|0.00019626
16:11:02|0.00019625
16:11:03|0.0001962
16:11:04|0.00019628
16:11:05|0.0001963
16:11:06|0.0001963
16:11:07|0.0001963
16:11:08|0.00019649
16:11:09|0.00019629
16:11:10|0.00019628
16:11:11|0.00019647
16:11:12|0.00019643
16:11:13|0.00019644
16:11:14|0.00019655
16:11:15|0.00019663
16:11:16|0.00019651
16:11:17|0.00019663
16:11:18|0.00019663
16:11:19|0.00019664
16:11:20|0.00019672
16:11:21|0.00019692
16:11:22|0.00019688
16:11:23|0.00019689
16:11:24|0.00019691
16:11:25|0.000197
16:11:26|0.00019699
16:11:27|0.00019676
16:11:28|0.00019676
16:11:29|0.00019678
16:11:30|0.00019688
16:11:32|0.00019699
16:11:33|0.00019735
16:11:35|0.0001976
16:11:36|0.00019781
16:11:38|0.00019793
16:11:39|0.00019766
16:11:40|0.00019768
16:11:41|0.0001971
16:11:42|0.00019735
16:11:44|0.00019729
16:11:45|0.00019741
16:11:46|0.00019729
16:11:47|0.00019728
16:11:49|0.00019733
16:11:50|0.00019764
16:11:51|0.00019766
16:11:52|0.00019774
16:11:53|0.00019797
16:11:54|0.00019802
16:11:55|0.00019812
16:11:56|0.0001982
16:11:57|0.00019795
16:11:58|0.00019748
16:11:59|0.0001977
16:12:00|0.00019789
16:12:01|0.00019767
16:12:02|0.0001976
16:12:03|0.00019793
16:12:04|0.00019839
16:12:05|0.00019839
16:12:06|0.00019837
16:12:07|0.00019837
16:12:08|0.00019849
16:12:09|0.00019849
16:12:10|0.00019874
16:12:11|0.00019847
16:12:12|0.00019886
16:12:13|0.000199
16:12:15|0.00019884
16:12:15|0.00019932
16:12:17|0.00019952
16:12:18|0.00019934
16:12:18|0.00019954
16:12:20|0.00019954
16:12:21|0.00019978
16:12:21|0.00019968
16:12:23|0.00019938
16:12:23|0.00019937
16:12:24|0.00019919
16:12:25|0.00019936
16:12:26|0.00019936
16:12:27|0.00019944
16:12:28|0.00019952
16:12:29|0.00019962
16:12:31|0.00019958
16:12:32|0.0001999
16:12:32|0.00019936
16:12:35|0.00019957
16:12:36|0.00019988
16:12:37|0.00019961
16:12:37|0.00019956
16:12:39|0.00019992
16:12:41|0.00019967
16:12:41|0.00019971
16:12:42|0.00019958
16:12:44|0.00019953
16:12:44|0.00019983
16:12:45|0.0001998
16:12:46|0.00019999
16:12:48|0.0001999
16:12:48|0.0001999
16:12:49|0.00019979
16:12:51|0.00019981
16:12:52|0.00019972
16:12:53|0.00019969
16:12:54|0.00019992
16:12:55|0.00019986
16:12:57|0.00019981
16:12:59|0.00019991
16:12:59|0.00020013
16:13:00|0.00020003
16:13:01|0.00019992
16:13:02|0.00019995
16:13:03|0.00020061
16:13:04|0.00020081
16:13:05|0.00020093
16:13:06|0.00020086
16:13:08|0.00020088
16:13:08|0.00020055
16:13:10|0.00020123
16:13:10|0.00020125
16:13:12|0.00020145
16:13:13|0.00020132
16:13:14|0.00020068
16:13:15|0.00020043
16:13:16|0.00020138
16:13:17|0.00020058
16:13:18|0.00020105
16:13:19|0.00020153
16:13:20|0.00020116
16:13:21|0.00020112
16:13:22|0.00020076
16:13:23|0.00020099
16:13:24|0.00020118
16:13:25|0.00020105
16:13:26|0.00020111
16:13:27|0.00020123
16:13:28|0.00020126
16:13:29|0.00020155
16:13:30|0.00020155
16:13:32|0.00020165
16:13:32|0.00020197
16:13:35|0.00020172
16:13:36|0.00020156
16:13:38|0.00020189
16:13:39|0.00020166
16:13:41|0.00020144
16:13:42|0.00020165
16:13:44|0.0002018
16:13:44|0.00020127
16:13:46|0.00020132
16:13:46|0.00020162
16:13:47|0.00020136
16:13:48|0.00020086
16:13:49|0.0002014
16:13:50|0.00020149
16:13:51|0.00020138
16:13:53|0.00020139
16:13:53|0.00020145
16:13:54|0.00020144
16:13:56|0.00020134
16:13:57|0.00020136
16:13:58|0.00020135
16:13:59|0.00020134
16:14:00|0.00020135
16:14:01|0.00020133
16:14:02|0.00020136
16:14:03|0.00020137
16:14:03|0.00020138
16:14:05|0.00020139
16:14:06|0.00020136
16:14:07|0.00020172
16:14:08|0.00020176
16:14:09|0.0002017
16:14:10|0.00020197
16:14:11|0.0002015
16:14:12|0.00020193
16:14:13|0.00020196
16:14:14|0.00020195
16:14:15|0.00020197
16:14:16|0.00020251
16:14:17|0.00020255
16:14:18|0.00020288
16:14:19|0.00020266
16:14:20|0.00020296
16:14:21|0.00020296
16:14:21|0.000203
16:14:23|0.00020299
16:14:23|0.00020301
16:14:25|0.00020309
16:14:25|0.00020361
16:14:27|0.00020323
16:14:28|0.00020319
16:14:28|0.00020334
16:14:30|0.00020339
16:14:31|0.00020369
16:14:32|0.00020357
16:14:33|0.00020367
16:14:34|0.00020372
16:14:34|0.00020357
16:14:35|0.000204
16:14:38|0.00020387
16:14:40|0.00020394
16:14:41|0.00020405
16:14:42|0.00020394
16:14:43|0.00020387
16:14:45|0.00020394
16:14:46|0.00020396
16:14:46|0.0002041
16:14:47|0.00020369
16:14:48|0.00020333
16:14:49|0.0002037
16:14:50|0.00020355
16:14:51|0.00020388
16:14:52|0.0002039
16:14:53|0.00020396
16:14:54|0.00020388
16:14:55|0.00020391
16:14:56|0.00020401
16:14:57|0.00020393
16:14:58|0.0002044
16:14:59|0.00020435
16:15:00|0.00020391
16:15:01|0.00020427
16:15:02|0.00020417
16:15:03|0.00020434
16:15:04|0.00020405
16:15:05|0.00020398
16:15:06|0.00020401
16:15:07|0.000204
16:15:08|0.0002038
16:15:09|0.00020365
16:15:11|0.00020333
16:15:12|0.00020332
16:15:12|0.00020316
16:15:13|0.0002032
16:15:14|0.00020246
16:15:15|0.00020233
16:15:16|0.00020299
16:15:17|0.0002028
16:15:18|0.00020295
16:15:19|0.00020292
16:15:20|0.00020288
16:15:21|0.00020291
16:15:22|0.0002028
16:15:23|0.00020262
16:15:24|0.00020268
16:15:25|0.00020265
16:15:26|0.000203
16:15:27|0.00020327
16:15:29|0.00020309
16:15:30|0.00020314
16:15:31|0.00020315
16:15:32|0.00020288
16:15:33|0.00020297
16:15:34|0.00020297
16:15:35|0.00020289
16:15:37|0.00020299
16:15:38|0.00020282
16:15:40|0.00020292
16:15:41|0.00020289
16:15:43|0.00020281
16:15:44|0.00020291
16:15:45|0.00020271
16:15:47|0.00020271
16:15:48|0.00020267
16:15:49|0.00020275
16:15:50|0.00020268
16:15:51|0.00020268
16:15:53|0.00020267
16:15:54|0.00020256
16:15:55|0.00020246
16:15:56|0.00020249
16:15:56|0.00020222
16:15:58|0.00020211
16:15:58|0.00020158
16:16:00|0.00020124
16:16:00|0.00020109
16:16:02|0.00020002
16:16:03|0.00020048
16:16:04|0.00020075
16:16:05|0.00020051
16:16:06|0.00020053
16:16:07|0.00020183
16:16:08|0.00020224
16:16:09|0.00020204
16:16:10|0.00020198
16:16:11|0.00020161
16:16:12|0.00020142
16:16:13|0.00020155
16:16:14|0.00020158
16:16:15|0.00020156
16:16:16|0.00020142
16:16:17|0.0002017
16:16:18|0.00020198
16:16:19|0.00020199
16:16:20|0.00020175
16:16:21|0.00020192
16:16:22|0.00020192
16:16:23|0.00020169
16:16:25|0.00020171
16:16:25|0.00020162
16:16:26|0.00020162
16:16:27|0.00020131
16:16:28|0.00020162
16:16:29|0.00020147
16:16:30|0.00020147
16:16:31|0.00020161
16:16:32|0.0002016
16:16:33|0.00020148
16:16:34|0.00020122
16:16:35|0.00020096
16:16:37|0.00020039
16:16:39|0.00020046
16:16:40|0.00020071
16:16:41|0.00020099
16:16:42|0.00020086
16:16:43|0.00020117
16:16:44|0.00020122
16:16:45|0.00020143
16:16:46|0.00020141
16:16:47|0.00020145
16:16:48|0.00020164
16:16:49|0.0002016
16:16:50|0.0002016
16:16:51|0.00020163
16:16:52|0.00020143
16:16:53|0.00020153
16:16:54|0.00020135
16:16:55|0.00020097
16:16:56|0.00020129
16:16:58|0.00020126
16:16:59|0.00020124
16:16:59|0.00020125
16:17:01|0.00020115
16:17:02|0.00020114
16:17:03|0.00020114
16:17:05|0.0002009
16:17:06|0.00020091
16:17:07|0.0002008
16:17:08|0.00020088
16:17:10|0.00020088
16:17:11|0.00020087
16:17:12|0.00020084
16:17:13|0.0002008
16:17:14|0.00020088
16:17:15|0.00020086
16:17:16|0.00020076
16:17:17|0.00020076
16:17:18|0.00020075
16:17:18|0.00020055
16:17:20|0.00020062
16:17:21|0.00020062
16:17:22|0.00020059
16:17:23|0.00020062
16:17:24|0.00020086
16:17:24|0.00020086
16:17:26|0.00020059
16:17:27|0.00020059
16:17:28|0.0002006
16:17:29|0.00020028
16:17:30|0.00020028
16:17:31|0.00020028
16:17:32|0.00020018
16:17:33|0.0002
16:17:34|0.0002
16:17:35|0.00020004
16:17:36|0.00020001
16:17:37|0.00019988
16:17:39|0.00019985
16:17:40|0.0001998
16:17:41|0.00019961
16:17:42|0.00019976
16:17:44|0.00019961
16:17:44|0.00019959
16:17:45|0.00019959
16:17:47|0.00019972
16:17:47|0.00019957
16:17:48|0.00019959
16:17:49|0.00019965
16:17:50|0.00019965
16:17:52|0.00019967
16:17:53|0.00019958
16:17:54|0.00019958
16:17:54|0.00019958
16:17:55|0.00019958
16:17:57|0.00019958
16:17:58|0.00019958
16:17:59|0.00019951
16:18:00|0.00019951
16:18:01|0.00019951
16:18:02|0.00019923
16:18:03|0.000199
16:18:04|0.00019928
16:18:05|0.000199
16:18:06|0.00019935
16:18:07|0.00019935
16:18:08|0.00019919
16:18:09|0.00019945
16:18:10|0.00019945
16:18:11|0.00019923
16:18:13|0.00019942
16:18:14|0.00019921
16:18:15|0.0001994
16:18:17|0.00019983
16:18:17|0.00019972
16:18:18|0.00019955
16:18:19|0.00019975
16:18:21|0.00019959
16:18:22|0.00019955
16:18:22|0.00019957
16:18:24|0.00019969
16:18:25|0.00019997
16:18:27|0.00019981
16:18:28|0.00019996
16:18:29|0.0002
16:18:29|0.00020039
16:18:31|0.00020009
16:18:32|0.00020044
16:18:33|0.00020061
16:18:33|0.00020015
16:18:35|0.00020031
16:18:36|0.00020031
16:18:37|0.00020024
16:18:38|0.00020025
16:18:40|0.00020005
16:18:41|0.00020016
16:18:42|0.00020025
16:18:43|0.0002003
16:18:44|0.00020029
16:18:45|0.00020032
16:18:46|0.0002001
16:18:47|0.00020025
16:18:48|0.0002003
16:18:49|0.00020032
16:18:50|0.00020043
16:18:51|0.00020033
16:18:52|0.00020044
16:18:53|0.00020056
16:18:54|0.00020033
16:18:55|0.00020044
16:18:56|0.00020034
16:18:57|0.00020044
16:18:58|0.00020038
16:18:59|0.0002001
16:19:00|0.00020018
16:19:01|0.00020037
16:19:02|0.00020013
16:19:03|0.00020042
16:19:04|0.00020039
16:19:05|0.00020039
16:19:06|0.00020052
16:19:07|0.00020041
16:19:08|0.00020066
16:19:09|0.00020051
16:19:10|0.00020074
16:19:11|0.00020053
16:19:12|0.00020053
16:19:13|0.00020068
16:19:14|0.00020066
16:19:15|0.00020066
16:19:16|0.00020049
16:19:17|0.0002005
16:19:18|0.00020066
16:19:19|0.00020078
16:19:20|0.00020074
16:19:21|0.0002006
16:19:22|0.00020042
16:19:23|0.00020044
16:19:24|0.00020056
16:19:25|0.00020043
16:19:26|0.00020056
16:19:27|0.00020045
16:19:28|0.00020055
16:19:29|0.00020056
16:19:30|0.00020055
16:19:31|0.00020056
16:19:32|0.00020029
16:19:33|0.00020042
16:19:34|0.00020035
16:19:35|0.00020031
16:19:36|0.00020029
16:19:37|0.0002
16:19:38|0.00020022
16:19:39|0.00020006
16:19:41|0.00020034
16:19:42|0.00020033
16:19:43|0.0002004
16:19:44|0.0002004
16:19:45|0.0002004
16:19:46|0.00020034
16:19:47|0.00020029
16:19:48|0.0002003
16:19:49|0.0002004
16:19:51|0.0002005
16:19:51|0.00020033
16:19:53|0.00020033
16:19:54|0.00020035
16:19:55|0.0002004
16:19:56|0.00020043
16:19:57|0.00020021
16:19:57|0.0002002
16:19:59|0.00020032
16:20:00|0.00020032
16:20:00|0.00020021
16:20:02|0.00020023
16:20:03|0.00020023
16:20:03|0.00020024
16:20:05|0.00020032
16:20:06|0.0002004
16:20:07|0.00020024
16:20:08|0.00020023
16:20:09|0.00020033
16:20:09|0.00020033
16:20:11|0.00020021
16:20:13|0.00020004
16:20:13|0.0002001
16:20:14|0.00019942
16:20:16|0.00019936
16:20:16|0.0001992
16:20:17|0.00019902
16:20:18|0.00019904
16:20:19|0.00019904
16:20:20|0.000199
16:20:21|0.000199
16:20:22|0.0001991
16:20:23|0.00019975
16:20:25|0.00019977
16:20:26|0.00019982
16:20:27|0.00020003
16:20:27|0.0001991
16:20:28|0.00019915
16:20:30|0.00019934
16:20:31|0.00019929
16:20:32|0.00019949
16:20:33|0.00019949
16:20:34|0.00019962
16:20:35|0.00019962
16:20:36|0.00019943
16:20:37|0.00019963
16:20:38|0.00019941
16:20:39|0.00019941
16:20:40|0.0001994
16:20:42|0.00019942
16:20:43|0.0001994
16:20:44|0.00019944
16:20:45|0.00019944
16:20:46|0.00019939
16:20:47|0.00019939
16:20:49|0.00019943
16:20:50|0.00019956
16:20:52|0.00019956
16:20:53|0.00019943
16:20:54|0.00019941
16:20:55|0.00019913
16:20:56|0.00019916
16:20:56|0.00019918
16:20:57|0.00019917
16:20:59|0.00019916
16:20:59|0.00019915
16:21:01|0.00019917
16:21:01|0.00019924
16:21:02|0.00019919
16:21:04|0.00019942
16:21:05|0.00019914
16:21:06|0.00019917
16:21:07|0.0001993
16:21:08|0.0001993
16:21:09|0.00019948
16:21:10|0.00019925
16:21:11|0.00019949
16:21:11|0.00019933
16:21:14|0.0001995
16:21:15|0.00019937
16:21:15|0.00019939
16:21:16|0.00019926
16:21:17|0.00019926
16:21:18|0.00019929
16:21:19|0.00019937
16:21:20|0.00019962
16:21:21|0.00019974
16:21:22|0.00019964
16:21:23|0.00019996
16:21:24|0.00019967
16:21:25|0.00019967
16:21:27|0.00019967
16:21:28|0.00019998
16:21:28|0.0001999
16:21:29|0.00019984
16:21:30|0.00019973
16:21:31|0.00019954
16:21:32|0.00019966
16:21:33|0.0001995
16:21:35|0.0001996
16:21:35|0.0001995
16:21:36|0.00019952
16:21:37|0.00019973
16:21:38|0.00019967
16:21:39|0.00019967
16:21:40|0.00019961
16:21:42|0.0001998
16:21:44|0.00019976
16:21:45|0.00019976
16:21:46|0.00019983
16:21:47|0.00019976
16:21:48|0.00019976
16:21:49|0.00019964
16:21:50|0.00019984
16:21:51|0.00019984
16:21:52|0.00019988
16:21:53|0.00019988
16:21:55|0.00019998
16:21:55|0.00020029
16:21:57|0.0001999
16:21:57|0.00020008
16:21:59|0.0002004
16:21:59|0.0002001
16:22:00|0.00020018
16:22:01|0.00020024
16:22:02|0.00020031
16:22:04|0.0002009
16:22:04|0.00020123
16:22:05|0.00020126
16:22:07|0.0002016
16:22:07|0.00020143
16:22:09|0.00020198
16:22:10|0.000202
16:22:11|0.00020178
16:22:12|0.00020166
16:22:12|0.00020164
16:22:13|0.00020123
16:22:15|0.00020151
16:22:15|0.00020187
16:22:16|0.00020165
16:22:17|0.00020169
16:22:18|0.00020169
16:22:20|0.000202
16:22:21|0.00020228
16:22:23|0.00020209
16:22:24|0.000202
16:22:24|0.00020212
16:22:25|0.00020209
16:22:26|0.0002022
16:22:28|0.00020213
16:22:28|0.00020199
16:22:29|0.00020174
16:22:31|0.00020156
16:22:32|0.00020163
16:22:32|0.00020162
16:22:33|0.00020162
16:22:35|0.00020153
16:22:36|0.00020153
16:22:37|0.00020214
16:22:38|0.00020242
16:22:39|0.00020228
16:22:40|0.00020179
16:22:41|0.00020174
16:22:42|0.0002012
16:22:44|0.00020041
16:22:45|0.00020127
16:22:46|0.00020108
16:22:47|0.00020109
16:22:48|0.00020137
16:22:49|0.00020162
16:22:50|0.00020127
16:22:51|0.00020162
16:22:52|0.0002016
16:22:53|0.00020158
16:22:54|0.00020156
16:22:55|0.00020159
16:22:56|0.00020155
16:22:57|0.0002015
16:22:58|0.00020138
16:22:59|0.0002015
16:23:00|0.00020148
16:23:01|0.00020148
16:23:02|0.00020137
16:23:04|0.00020212
16:23:05|0.0002019
16:23:06|0.00020191
16:23:07|0.00020254
16:23:08|0.0002023
16:23:09|0.00020232
16:23:10|0.00020234
16:23:11|0.0002024
16:23:12|0.00020299
16:23:13|0.00020261
16:23:14|0.00020257
16:23:15|0.00020273
16:23:16|0.00020238
16:23:17|0.00020205
16:23:18|0.00020226
16:23:19|0.00020198
16:23:20|0.00020219
16:23:21|0.00020191
16:23:22|0.00020196
16:23:23|0.00020186
16:23:24|0.00020186
16:23:25|0.0002018
16:23:26|0.00020201
16:23:27|0.00020185
16:23:28|0.00020185
16:23:29|0.0002016
16:23:31|0.00020183
16:23:32|0.00020195
16:23:33|0.00020194
16:23:34|0.00020195
16:23:35|0.00020194
16:23:36|0.00020209
16:23:37|0.00020201
16:23:38|0.00020201
16:23:39|0.00020224
16:23:40|0.00020208
16:23:41|0.00020208
16:23:42|0.00020185
16:23:43|0.00020147
16:23:44|0.00020138
16:23:46|0.00020145
16:23:47|0.00020148
16:23:48|0.00020153
16:23:50|0.00020166
16:23:51|0.00020151
16:23:52|0.00020203
16:23:53|0.00020208
16:23:55|0.00020209
16:23:56|0.00020208
16:23:56|0.0002021
16:23:58|0.00020229
16:23:59|0.00020244
16:24:00|0.00020226
16:24:01|0.00020226
16:24:01|0.0002022
16:24:03|0.00020238
16:24:04|0.000203
16:24:05|0.00020212
16:24:07|0.00020223
16:24:08|0.00020223
16:24:09|0.00020242
16:24:10|0.00020258
16:24:11|0.00020279
16:24:12|0.00020261
16:24:13|0.00020281
16:24:14|0.00020241
16:24:14|0.00020257
16:24:16|0.00020256
16:24:17|0.0002025
16:24:18|0.00020246
16:24:18|0.00020234
16:24:20|0.00020224
16:24:21|0.00020169
16:24:22|0.00020197
16:24:22|0.00020191
16:24:23|0.00020168
16:24:25|0.00020217
16:24:26|0.00020208
16:24:27|0.00020196
16:24:28|0.00020196
16:24:29|0.00020219
16:24:30|0.00020219
16:24:31|0.00020232
16:24:32|0.00020224
16:24:33|0.0002022
16:24:33|0.00020219
16:24:35|0.00020224
16:24:36|0.00020207
16:24:36|0.00020167
16:24:37|0.00020191
16:24:39|0.00020174
16:24:40|0.00020196
16:24:40|0.00020162
16:24:42|0.00020167
16:24:42|0.00020167
16:24:44|0.00020157
16:24:46|0.00020165
16:24:47|0.00020165
16:24:49|0.00020156
16:24:51|0.00020156
16:24:52|0.00020156
16:24:53|0.00020156
16:24:53|0.00020125
16:24:56|0.00020122
16:24:57|0.00020131
16:24:58|0.0002011
16:24:59|0.00020123
16:25:00|0.00020151
16:25:01|0.00020136
16:25:01|0.00020136
16:25:03|0.00020131
16:25:03|0.000202
16:25:05|0.00020171
16:25:06|0.00020142
16:25:07|0.00020163
16:25:08|0.00020156
16:25:09|0.00020159
16:25:10|0.00020157
16:25:11|0.00020173
16:25:12|0.00020158
16:25:13|0.00020158
16:25:14|0.0002022
16:25:15|0.00020149
16:25:16|0.00020149
16:25:17|0.00020145
16:25:18|0.00020173
16:25:19|0.00020178
16:25:20|0.00020146
16:25:21|0.0002018
16:25:22|0.0002019
16:25:23|0.0002019
16:25:24|0.00020219
16:25:25|0.00020203
16:25:26|0.00020212
16:25:27|0.00020212
16:25:28|0.00020211
16:25:29|0.00020203
16:25:30|0.00020189
16:25:31|0.00020204
16:25:32|0.00020204
16:25:33|0.00020181
16:25:34|0.00020215
16:25:35|0.00020215
16:25:36|0.00020194
16:25:37|0.00020194
16:25:38|0.00020204
16:25:39|0.000202
16:25:40|0.00020217
16:25:41|0.0002024
16:25:42|0.00020239
16:25:43|0.00020259
16:25:44|0.00020293
16:25:45|0.00020293
16:25:47|0.00020294
16:25:48|0.00020239
16:25:49|0.00020239
16:25:50|0.00020254
16:25:51|0.00020252
16:25:51|0.00020252
16:25:54|0.00020253
16:25:54|0.00020245
16:25:56|0.00020254
16:25:56|0.00020265
16:25:57|0.00020257
16:25:58|0.00020235
16:25:59|0.00020243
16:26:01|0.0002024
16:26:03|0.00020239
16:26:03|0.0002026
16:26:05|0.00020241
16:26:05|0.00020265
16:26:07|0.0002025
16:26:08|0.00020261
16:26:09|0.00020252
16:26:10|0.00020264
16:26:11|0.00020264
16:26:12|0.00020264
16:26:13|0.00020261
16:26:14|0.00020264
16:26:15|0.00020264
16:26:16|0.00020264
16:26:17|0.00020264
16:26:18|0.00020264
16:26:19|0.00020264
16:26:20|0.00020275
16:26:21|0.00020296
16:26:22|0.00020284
16:26:23|0.00020276
16:26:24|0.00020277
16:26:25|0.00020277
16:26:26|0.00020278
16:26:27|0.00020279
16:26:28|0.00020284
16:26:29|0.00020295
16:26:30|0.00020285
16:26:31|0.00020284
16:26:32|0.00020295
16:26:33|0.00020294
16:26:34|0.00020294
16:26:35|0.00020294
16:26:36|0.00020294
16:26:37|0.00020296
16:26:38|0.00020286
16:26:39|0.00020251
16:26:40|0.00020224
16:26:41|0.00020225
16:26:42|0.00020193
16:26:43|0.00020231
16:26:44|0.00020251
16:26:45|0.0002025
16:26:46|0.0002025
16:26:48|0.00020231
16:26:49|0.00020242
16:26:50|0.00020247
16:26:51|0.00020248
16:26:52|0.00020248
16:26:54|0.00020245
16:26:55|0.00020271
16:26:55|0.00020246
16:26:58|0.00020242
16:26:58|0.00020275
16:27:00|0.00020255
16:27:01|0.0002026
16:27:03|0.00020271
16:27:03|0.00020277
16:27:04|0.00020278
16:27:05|0.00020289
16:27:06|0.00020278
16:27:07|0.0002029
16:27:08|0.0002029
16:27:09|0.00020277
16:27:10|0.00020276
16:27:11|0.00020275
16:27:12|0.00020276
16:27:13|0.00020263
16:27:14|0.00020273
16:27:15|0.00020266
16:27:16|0.00020267
16:27:17|0.00020267
16:27:18|0.0002027
16:27:20|0.00020273
16:27:21|0.0002027
16:27:22|0.00020268
16:27:22|0.00020275
16:27:24|0.00020268
16:27:25|0.00020273
16:27:26|0.00020285
16:27:27|0.00020279
16:27:28|0.00020294
16:27:30|0.00020299
16:27:30|0.00020299
16:27:31|0.000203
16:27:32|0.0002035
16:27:33|0.0002033
16:27:34|0.0002033
16:27:35|0.00020329
16:27:36|0.00020333
16:27:38|0.00020332
16:27:38|0.00020349
16:27:39|0.00020347
16:27:40|0.00020338
16:27:41|0.00020345
16:27:42|0.00020344
16:27:43|0.0002029
16:27:44|0.00020323
16:27:45|0.00020308
16:27:46|0.00020331
16:27:48|0.00020331
16:27:50|0.0002033
16:27:50|0.0002033
16:27:53|0.00020347
16:27:54|0.00020354
16:27:55|0.0002035
16:27:56|0.0002036
16:27:57|0.00020329
16:27:58|0.00020329
16:27:59|0.00020353
16:28:00|0.00020354
16:28:01|0.00020361
16:28:02|0.0002035
16:28:03|0.00020368
16:28:04|0.00020359
16:28:04|0.00020362
16:28:06|0.00020366
16:28:07|0.00020399
16:28:08|0.00020399
16:28:09|0.000204
16:28:10|0.000204
16:28:11|0.00020376
16:28:12|0.000204
16:28:13|0.00020397
16:28:14|0.00020399
16:28:15|0.00020399
16:28:16|0.00020398
16:28:16|0.00020398
16:28:18|0.000204
16:28:20|0.000204
16:28:20|0.00020438
16:28:21|0.00020432
16:28:22|0.00020437
16:28:23|0.00020416
16:28:24|0.00020439
16:28:25|0.00020422
16:28:26|0.00020426
16:28:28|0.00020452
16:28:28|0.00020463
16:28:29|0.00020453
16:28:30|0.00020468
16:28:31|0.0002048
16:28:32|0.000205
16:28:33|0.00020477
16:28:34|0.00020494
16:28:35|0.000205
16:28:36|0.000205
16:28:37|0.0002052
16:28:38|0.00020526
16:28:39|0.00020549
16:28:40|0.00020554
16:28:41|0.00020549
16:28:42|0.00020561
16:28:43|0.00020567
16:28:44|0.00020567
16:28:45|0.00020588
16:28:46|0.00020512
16:28:47|0.0002056
16:28:49|0.0002059
16:28:51|0.00020562
16:28:51|0.00020539
16:28:53|0.00020544
16:28:55|0.0002049
16:28:56|0.00020495
16:28:57|0.00020503
16:28:58|0.00020504
16:28:59|0.000205
16:29:00|0.00020526
16:29:01|0.00020526
16:29:02|0.00020524
16:29:03|0.00020497
16:29:04|0.00020477
16:29:05|0.00020465
16:29:06|0.00020486
16:29:07|0.00020477
16:29:08|0.00020481
16:29:09|0.0002049
16:29:10|0.000205
16:29:11|0.00020526
16:29:12|0.00020525
16:29:13|0.00020526
16:29:14|0.00020527
16:29:15|0.00020555
16:29:16|0.00020555
16:29:17|0.00020509
16:29:18|0.00020523
16:29:19|0.00020534
16:29:20|0.00020532
16:29:21|0.00020533
16:29:22|0.00020558
16:29:23|0.00020546
16:29:24|0.0002055
16:29:25|0.00020565
16:29:26|0.00020541
16:29:27|0.00020555
16:29:28|0.00020555
16:29:29|0.00020587
16:29:30|0.00020562
16:29:31|0.00020564
16:29:32|0.00020529
16:29:33|0.00020546
16:29:34|0.00020551
16:29:36|0.00020551
16:29:36|0.0002055
16:29:37|0.00020563
16:29:38|0.00020564
16:29:40|0.0002057
16:29:40|0.00020568
16:29:41|0.00020567
16:29:42|0.0002058
16:29:43|0.00020575
16:29:44|0.00020582
16:29:45|0.00020564
16:29:47|0.00020583
16:29:47|0.00020587
16:29:49|0.00020589
16:29:50|0.0002059
16:29:52|0.00020632
16:29:53|0.00020644
16:29:53|0.00020656
16:29:55|0.0002069
16:29:56|0.00020673
16:29:57|0.00020699
16:29:58|0.00020697
16:29:59|0.00020699
16:30:00|0.00020773
16:30:01|0.0002072
16:30:02|0.00020725
16:30:03|0.00020737
16:30:04|0.00020745
16:30:05|0.00020734
16:30:06|0.0002073
16:30:07|0.00020748
16:30:08|0.00020754
16:30:09|0.00020774
16:30:10|0.0002077
16:30:11|0.00020766
16:30:12|0.00020756
16:30:13|0.00020773
16:30:14|0.00020785
16:30:15|0.00020758
16:30:16|0.00020745
16:30:17|0.00020752
16:30:19|0.00020771
16:30:19|0.00020747
16:30:20|0.00020776
16:30:22|0.00020797
16:30:23|0.00020799
16:30:24|0.0002078
16:30:25|0.00020797
16:30:26|0.00020814
16:30:27|0.00020804
16:30:28|0.000208
16:30:29|0.00020852
16:30:30|0.00020835
16:30:31|0.0002085
16:30:32|0.00020815
16:30:33|0.00020806
16:30:33|0.00020819
16:30:35|0.00020821
16:30:36|0.00020836
16:30:37|0.00020859
16:30:38|0.00020859
16:30:39|0.0002087
16:30:39|0.00020883
16:30:41|0.00020881
16:30:42|0.00020892
16:30:42|0.0002087
16:30:44|0.00020872
16:30:45|0.00020907
16:30:45|0.000209
16:30:47|0.00020935
16:30:48|0.0002094
16:30:49|0.00020946
16:30:50|0.00020947
16:30:51|0.00020937
16:30:53|0.00020955
16:30:54|0.00020954
16:30:55|0.00020941
16:30:56|0.00020944
16:30:57|0.0002095
16:30:58|0.00020952
16:30:59|0.00020952
16:31:00|0.00020968
16:31:01|0.00020968
16:31:02|0.00020957
16:31:03|0.00020959
16:31:04|0.00020969
16:31:05|0.0002098
16:31:06|0.00020969
16:31:06|0.00020968
16:31:08|0.0002097
16:31:09|0.00020983
16:31:10|0.00020979
16:31:11|0.00021
16:31:12|0.00020991
16:31:13|0.00021
16:31:14|0.00021022
16:31:15|0.0002106
16:31:16|0.00021043
16:31:17|0.0002112
16:31:18|0.00021158
16:31:19|0.00021185
16:31:20|0.00021167
16:31:20|0.00021152
16:31:22|0.00021197
16:31:23|0.000212
16:31:24|0.00021228
16:31:25|0.00021265
16:31:26|0.0002129
16:31:27|0.00021277
16:31:28|0.000213
16:31:28|0.00021335
16:31:30|0.0002132
16:31:31|0.00021336
16:31:32|0.00021336
16:31:33|0.00021366
16:31:33|0.000214
16:31:35|0.00021432
16:31:36|0.00021419
16:31:36|0.00021431
16:31:38|0.0002143
16:31:39|0.00021412
16:31:39|0.00021444
16:31:41|0.00021444
16:31:42|0.00021445
16:31:43|0.00021459
16:31:44|0.00021491
16:31:45|0.000215
16:31:46|0.000215
16:31:47|0.000215
16:31:48|0.000215
16:31:49|0.00021493
16:31:50|0.00021514
16:31:51|0.00021537
16:31:53|0.00021522
16:31:54|0.00021538
16:31:56|0.00021555
16:31:57|0.0002156
16:31:57|0.00021566
16:31:59|0.00021569
16:32:00|0.0002158
16:32:02|0.00021585
16:32:03|0.000216
16:32:04|0.00021613
16:32:05|0.00021625
16:32:06|0.0002168
16:32:07|0.00021656
16:32:08|0.00021649
16:32:09|0.00021654
16:32:10|0.00021662
16:32:11|0.0002166
16:32:12|0.00021675
16:32:13|0.0002168
16:32:14|0.00021688
16:32:15|0.00021706
16:32:16|0.00021712
16:32:17|0.00021746
16:32:18|0.00021723
16:32:19|0.00021724
16:32:20|0.00021755
16:32:21|0.00021745
16:32:22|0.00021727
16:32:23|0.00021745
16:32:24|0.00021736
16:32:25|0.0002174
16:32:26|0.00021729
16:32:27|0.0002173
16:32:28|0.0002173
16:32:29|0.00021744
16:32:30|0.00021744
16:32:31|0.00021745
16:32:32|0.00021744
16:32:33|0.00021745
16:32:34|0.00021737
16:32:35|0.0002175
16:32:36|0.00021773
16:32:37|0.00021777
16:32:38|0.00021821
16:32:39|0.00021829
16:32:40|0.00021891
16:32:41|0.0002187
16:32:42|0.00021832
16:32:43|0.00021894
16:32:44|0.000219
16:32:45|0.00021909
16:32:46|0.00021915
16:32:47|0.00021928
16:32:48|0.00021928
16:32:49|0.0002191
16:32:50|0.00021913
16:32:51|0.00021946
16:32:52|0.00021929
16:32:54|0.00021932
16:32:56|0.0002197
16:32:57|0.00021939
16:32:58|0.00021935
16:32:59|0.00021951
16:33:00|0.00021951
16:33:02|0.00021949
16:33:03|0.00021949
16:33:04|0.00021968
16:33:05|0.00021966
16:33:06|0.00021976
16:33:07|0.00021976
16:33:08|0.00021976
16:33:09|0.00021975
16:33:10|0.00021978
16:33:11|0.00021966
16:33:12|0.00021962
16:33:13|0.00021985
16:33:14|0.0002198
16:33:15|0.00021966
16:33:16|0.00021947
16:33:17|0.00021948
16:33:18|0.0002193
16:33:19|0.00021917
16:33:20|0.00021883
16:33:21|0.00021899
16:33:22|0.00021879
16:33:23|0.00021806
16:33:24|0.00021753
16:33:25|0.00021718
16:33:26|0.00021482
16:33:27|0.00021485
16:33:28|0.00021519
16:33:29|0.00021455
16:33:30|0.00021471
16:33:31|0.00021388
16:33:32|0.00021424
16:33:33|0.00021428
16:33:34|0.00021431
16:33:35|0.00021452
16:33:36|0.0002143
16:33:37|0.000214
16:33:38|0.00021429
16:33:39|0.0002135
16:33:40|0.00021235
16:33:41|0.00021301
16:33:42|0.00021296
16:33:43|0.00021304
16:33:44|0.00021373
16:33:45|0.00021343
16:33:47|0.00021324
16:33:47|0.00021306
16:33:48|0.0002131
16:33:49|0.00021336
16:33:50|0.00021344
16:33:51|0.00021363
16:33:53|0.00021395
16:33:53|0.00021402
16:33:55|0.00021422
16:33:57|0.00021459
16:33:58|0.00021429
16:34:00|0.00021375
16:34:01|0.00021386
16:34:02|0.00021343
16:34:03|0.00021308
16:34:04|0.00021301
16:34:05|0.00021327
16:34:07|0.00021315
16:34:07|0.00021317
16:34:09|0.00021318
16:34:10|0.0002134
16:34:10|0.00021334
16:34:12|0.00021373
16:34:13|0.00021376
16:34:14|0.00021447
16:34:15|0.00021468
16:34:16|0.00021466
16:34:17|0.00021496
16:34:18|0.00021468
16:34:19|0.00021505
16:34:20|0.00021519
16:34:21|0.00021536
16:34:22|0.00021541
16:34:23|0.00021579
16:34:24|0.00021569
16:34:25|0.00021542
16:34:25|0.00021498
16:34:27|0.0002146
16:34:28|0.00021477
16:34:29|0.00021391
16:34:30|0.00021419
16:34:31|0.00021436
16:34:32|0.0002144
16:34:33|0.00021459
16:34:34|0.0002135
16:34:35|0.00021376
16:34:36|0.00021478
16:34:37|0.00021472
16:34:38|0.00021465
16:34:39|0.00021447
16:34:40|0.00021412
16:34:41|0.00021447
16:34:42|0.00021447
16:34:42|0.00021427
16:34:43|0.00021395
16:34:45|0.00021407
16:34:45|0.00021332
16:34:47|0.00021272
16:34:48|0.00021237
16:34:48|0.00021209
16:34:50|0.00021183
16:34:51|0.00021134
16:34:52|0.0002113
16:34:53|0.00021165
16:34:54|0.0002124
16:34:56|0.00021204
16:34:57|0.00021196
16:34:59|0.0002115
16:35:00|0.000212
16:35:00|0.00021196
16:35:01|0.00021146
16:35:03|0.00021155
16:35:04|0.00021142
16:35:06|0.00021111
16:35:06|0.00021021
16:35:07|0.00021112
16:35:08|0.00021114
16:35:10|0.00021111
16:35:11|0.00021071
16:35:11|0.00021068
16:35:13|0.00020966
16:35:14|0.00021017
16:35:15|0.00020992
16:35:16|0.00020922
16:35:17|0.000209
16:35:18|0.00020883
16:35:19|0.00020898
16:35:20|0.00020913
16:35:22|0.00020898
16:35:22|0.00020907
16:35:23|0.00020927
16:35:25|0.00020892
16:35:25|0.00020809
16:35:27|0.00020895
16:35:28|0.00020834
16:35:28|0.0002082
16:35:29|0.00020826
16:35:31|0.000208
16:35:32|0.00020748
16:35:33|0.00020751
16:35:33|0.00020798
16:35:35|0.00020796
16:35:36|0.00020782
16:35:37|0.00020732
16:35:38|0.00020744
16:35:39|0.00020732
16:35:40|0.00020745
16:35:41|0.00020807
16:35:42|0.0002083
16:35:43|0.00020814
16:35:44|0.00020813
16:35:44|0.00020752
16:35:46|0.00020821
16:35:47|0.00020825
16:35:48|0.0002089
16:35:49|0.00020827
16:35:50|0.00020866
16:35:50|0.00020827
16:35:52|0.00020846
16:35:53|0.00020855
16:35:53|0.0002085
16:35:54|0.00020878
16:35:57|0.00020889
16:35:58|0.00020855
16:35:59|0.00020877
16:36:00|0.0002087
16:36:01|0.00020869
16:36:02|0.00020865
16:36:03|0.00020865
16:36:04|0.00020863
16:36:05|0.00020866
16:36:06|0.00020864
16:36:07|0.00020862
16:36:08|0.00020863
16:36:09|0.00020866
16:36:10|0.00020867
16:36:11|0.00020865
16:36:12|0.00020899
16:36:13|0.00020913
16:36:14|0.00020931
16:36:15|0.00020965
16:36:16|0.00020975
16:36:17|0.00020948
16:36:18|0.00020969
16:36:19|0.0002094
16:36:20|0.00020931
16:36:21|0.00020939
16:36:22|0.00020943
16:36:23|0.0002098
16:36:24|0.00020988
16:36:25|0.00021017
16:36:26|0.00021039
16:36:27|0.00021092
16:36:28|0.00021095
16:36:29|0.0002111
16:36:30|0.00021132
16:36:31|0.00021156
16:36:32|0.00021143
16:36:33|0.0002118
16:36:34|0.00021168
16:36:35|0.00021231
16:36:36|0.00021255
16:36:37|0.0002128
16:36:38|0.00021343
16:36:39|0.00021373
16:36:40|0.00021409
16:36:41|0.00021498
16:36:43|0.00021389
16:36:44|0.000214
16:36:45|0.00021484
16:36:46|0.00021382
16:36:47|0.00021421
16:36:48|0.00021402
16:36:49|0.00021421
16:36:50|0.00021366
16:36:51|0.00021304
16:36:52|0.000213
16:36:53|0.00021325
16:36:54|0.00021294
16:36:55|0.00021285
16:36:56|0.00021284
16:36:58|0.00021253
16:36:59|0.00021228
16:36:59|0.00021168
16:37:01|0.0002119
16:37:02|0.00021103
16:37:03|0.00021174
16:37:04|0.00021148
16:37:05|0.00021139
16:37:06|0.00021118
16:37:06|0.00021091
16:37:08|0.00021082
16:37:09|0.00021058
16:37:10|0.0002108
16:37:11|0.00021085
16:37:12|0.00021144
16:37:14|0.00021149
16:37:15|0.00021119
16:37:16|0.00021147
16:37:17|0.00021142
16:37:17|0.00021146
16:37:18|0.00021158
16:37:19|0.00021121
16:37:21|0.00021164
16:37:22|0.00021164
16:37:23|0.0002115
16:37:23|0.00021131
16:37:25|0.00021148
16:37:25|0.00021176
16:37:26|0.00021236
16:37:27|0.00021289
16:37:29|0.00021228
16:37:30|0.00021247
16:37:30|0.00021174
16:37:31|0.0002122
16:37:33|0.00021231
16:37:34|0.00021233
16:37:35|0.00021249
16:37:35|0.00021253
16:37:36|0.00021264
16:37:38|0.00021266
16:37:38|0.00021272
16:37:39|0.0002125
16:37:41|0.00021244
16:37:42|0.0002127
16:37:43|0.00021249
16:37:44|0.000212
16:37:45|0.00021216
16:37:45|0.00021229
16:37:47|0.00021161
16:37:47|0.00021164
16:37:49|0.00021164
16:37:50|0.00021232
16:37:50|0.00021213
16:37:51|0.00021274
16:37:53|0.0002125
16:37:54|0.00021222
16:37:55|0.00021202
16:37:56|0.00021202
16:37:57|0.00021271
16:37:58|0.00021256
16:37:59|0.00021201
16:37:59|0.000212
16:38:02|0.00021218
16:38:03|0.00021241
16:38:03|0.00021244
16:38:05|0.00021229
16:38:06|0.00021241
16:38:06|0.00021261
16:38:08|0.0002127
16:38:09|0.00021261
16:38:10|0.00021273
16:38:11|0.00021274
16:38:12|0.0002126
16:38:13|0.00021262
16:38:14|0.00021294
16:38:14|0.00021333
16:38:15|0.00021335
16:38:17|0.00021348
16:38:18|0.00021371
16:38:19|0.00021364
16:38:20|0.00021372
16:38:21|0.00021394
16:38:22|0.00021441
16:38:22|0.0002138
16:38:23|0.00021375
16:38:25|0.0002135
16:38:26|0.00021363
16:38:26|0.00021353
16:38:28|0.0002136
16:38:29|0.00021304
16:38:29|0.00021315
16:38:30|0.00021347
16:38:32|0.00021309
16:38:32|0.00021319
16:38:33|0.00021331
16:38:34|0.000213
16:38:35|0.00021305
16:38:36|0.00021323
16:38:38|0.00021297
16:38:38|0.00021301
16:38:40|0.00021315
16:38:41|0.00021315
16:38:42|0.00021331
16:38:42|0.00021259
16:38:43|0.00021181
16:38:44|0.00021255
16:38:46|0.00021238
16:38:46|0.00021286
16:38:47|0.00021224
16:38:49|0.00021198
16:38:50|0.00021238
16:38:51|0.0002125
16:38:52|0.00021248
16:38:52|0.00021261
16:38:54|0.00021243
16:38:55|0.00021233
16:38:56|0.00021222
16:38:57|0.00021199
16:38:57|0.00021182
16:39:00|0.00021176
16:39:01|0.00021174
16:39:02|0.00021204
16:39:03|0.00021175
16:39:04|0.00021173
16:39:06|0.00021187
16:39:06|0.00021215
16:39:07|0.00021194
16:39:08|0.00021178
16:39:09|0.00021183
16:39:10|0.000212
16:39:11|0.00021195
16:39:12|0.00021203
16:39:13|0.00021204
16:39:14|0.00021205
16:39:15|0.00021207
16:39:16|0.00021205
16:39:18|0.00021189
16:39:18|0.00021213
16:39:19|0.00021211
16:39:20|0.00021205
16:39:22|0.00021261
16:39:22|0.00021223
16:39:23|0.00021217
16:39:24|0.00021232
16:39:25|0.00021219
16:39:26|0.00021229
16:39:27|0.00021231
16:39:28|0.00021225
16:39:29|0.00021183
16:39:30|0.00021179
16:39:31|0.00021169
16:39:32|0.00021158
16:39:33|0.00021192
16:39:34|0.00021155
16:39:35|0.0002114
16:39:36|0.00021127
16:39:37|0.00021071
16:39:38|0.00021068
16:39:39|0.00021019
16:39:40|0.00021057
16:39:41|0.00021021
16:39:42|0.00021022
16:39:43|0.00021034
16:39:44|0.00021059
16:39:45|0.000211
16:39:46|0.0002114
16:39:47|0.00021174
16:39:48|0.00021136
16:39:49|0.00021167
16:39:50|0.00021118
16:39:51|0.00021082
16:39:52|0.00021063
16:39:53|0.00021066
16:39:54|0.00021083
16:39:55|0.00021115
16:39:56|0.00021141
16:39:57|0.00021134
16:39:58|0.00021058
16:39:59|0.0002109
16:40:01|0.00021101
16:40:02|0.00021098
16:40:04|0.00021118
16:40:05|0.00021109
16:40:06|0.00021096
16:40:07|0.0002109
16:40:08|0.000211
16:40:09|0.00021092
16:40:10|0.00021066
16:40:11|0.00021043
16:40:12|0.00021019
16:40:13|0.00021038
16:40:14|0.00021032
16:40:15|0.00021052
16:40:16|0.00021025
16:40:17|0.00021019
16:40:18|0.00021019
16:40:19|0.0002105
16:40:20|0.00021035
16:40:21|0.00021033
16:40:22|0.00021016
16:40:23|0.00021017
16:40:24|0.00021023
16:40:25|0.0002104
16:40:26|0.00021097
16:40:27|0.00021052
16:40:28|0.0002105
16:40:29|0.00021048
16:40:30|0.00021046
16:40:31|0.00021038
16:40:32|0.00021035
16:40:33|0.00021035
16:40:34|0.00021038
16:40:35|0.00021044
16:40:36|0.00021039
16:40:37|0.00021025
16:40:38|0.00021038
16:40:39|0.00021002
16:40:40|0.00021006
16:40:41|0.00021013
16:40:42|0.00021016
16:40:43|0.00021
16:40:44|0.00021003
16:40:45|0.00021003
16:40:46|0.00021023
16:40:47|0.00021002
16:40:48|0.00020953
16:40:49|0.00020928
16:40:50|0.00020933
16:40:51|0.000209
16:40:52|0.0002091
16:40:53|0.00020875
16:40:54|0.00020902
16:40:55|0.00020811
16:40:56|0.0002087
16:40:57|0.00020879
16:40:58|0.00020798
16:40:59|0.00020874
16:41:00|0.00020867
16:41:01|0.00020809
16:41:02|0.00020814
16:41:03|0.00020832
16:41:05|0.00020836
16:41:07|0.00020851
16:41:08|0.00020857
16:41:09|0.00020858
16:41:09|0.0002087
16:41:10|0.00020922
16:41:11|0.00020896
16:41:12|0.00020899
16:41:14|0.00020885
16:41:15|0.00020896
16:41:16|0.00020895
16:41:17|0.00020887
16:41:18|0.00020891
16:41:19|0.0002091
16:41:19|0.0002092
16:41:20|0.00020921
16:41:22|0.00020912
16:41:23|0.00020835
16:41:23|0.00020871
16:41:24|0.0002084
16:41:25|0.00020862
16:41:26|0.00020858
16:41:27|0.00020855
16:41:29|0.00020892
16:41:29|0.00020867
16:41:31|0.00020882
16:41:31|0.00020906
16:41:32|0.00020899
16:41:33|0.00020883
16:41:34|0.00020889
16:41:36|0.00020864
16:41:37|0.00020891
16:41:38|0.00020976
16:41:39|0.00020942
16:41:39|0.0002093
16:41:41|0.0002093
16:41:42|0.0002095
16:41:42|0.00020948
16:41:43|0.0002095
16:41:44|0.00020952
16:41:45|0.00020961
16:41:46|0.00020952
16:41:47|0.0002094
16:41:48|0.00020927
16:41:49|0.00020935
16:41:50|0.00020925
16:41:52|0.00020929
16:41:52|0.00020891
16:41:53|0.00020926
16:41:54|0.00020923
16:41:55|0.00020909
16:41:57|0.00020923
16:41:57|0.00020912
16:41:58|0.00020912
16:41:59|0.00020912
16:42:00|0.00020926
16:42:03|0.00020907
16:42:04|0.00020893
16:42:05|0.00020905
16:42:06|0.00020905
16:42:08|0.00020906
16:42:09|0.00020904
16:42:10|0.00020905
16:42:11|0.00020928
16:42:12|0.00020988
16:42:13|0.00020969
16:42:14|0.00020969
16:42:15|0.00020975
16:42:16|0.00020957
16:42:17|0.00020938
16:42:18|0.00020956
16:42:19|0.00020952
16:42:20|0.00020961
16:42:21|0.00020973
16:42:22|0.00020973
16:42:23|0.00020955
16:42:24|0.00020966
16:42:25|0.00020977
16:42:26|0.00020984
16:42:27|0.0002094
16:42:28|0.0002094
16:42:29|0.00020944
16:42:30|0.00020944
16:42:31|0.00020962
16:42:32|0.00020954
16:42:33|0.00020979
16:42:34|0.00020978
16:42:35|0.00020953
16:42:36|0.00020956
16:42:37|0.00020983
16:42:38|0.00020991
16:42:39|0.00020979
16:42:40|0.00020978
16:42:41|0.00020965
16:42:43|0.00020979
16:42:43|0.00020981
16:42:44|0.00020982
16:42:45|0.00020982
16:42:46|0.00021
16:42:47|0.00020989
16:42:48|0.00021019
16:42:49|0.00021051
16:42:50|0.0002106
16:42:51|0.00021065
16:42:52|0.000211
16:42:53|0.000211
16:42:54|0.00021105
16:42:55|0.00021117
16:42:56|0.00021093
16:42:58|0.0002107
16:42:59|0.00021058
16:42:59|0.00021055
16:43:01|0.00020992
16:43:02|0.00021013
16:43:04|0.00020993
16:43:05|0.0002104
16:43:06|0.00021031
16:43:08|0.00021106
16:43:09|0.00021087
16:43:10|0.00021024
16:43:11|0.00021
16:43:12|0.00021004
16:43:13|0.00021028
16:43:14|0.00021019
16:43:15|0.0002103
16:43:16|0.00021035
16:43:17|0.00021041
16:43:18|0.00021057
16:43:19|0.00021095
16:43:20|0.00021076
16:43:21|0.0002109
16:43:22|0.00021098
16:43:23|0.00021109
16:43:24|0.00021109
16:43:25|0.00021109
16:43:26|0.00021112
16:43:27|0.00021129
16:43:28|0.00021129
16:43:29|0.00021121
16:43:30|0.00021111
16:43:31|0.000211
16:43:33|0.0002111
16:43:33|0.00021113
16:43:34|0.00021149
16:43:35|0.00021136
16:43:36|0.00021159
16:43:38|0.00021159
16:43:38|0.00021196
16:43:40|0.00021173
16:43:40|0.0002118
16:43:41|0.00021176
16:43:42|0.00021193
16:43:43|0.00021198
16:43:44|0.0002119
16:43:45|0.00021159
16:43:46|0.0002108
16:43:48|0.00021103
16:43:48|0.00021116
16:43:50|0.00021142
16:43:50|0.00021116
16:43:51|0.00021087
16:43:53|0.00021114
16:43:54|0.00021114
16:43:54|0.00021118
16:43:55|0.00021129
16:43:57|0.00021118
16:43:57|0.00021123
16:43:59|0.00021123
16:43:59|0.00021135
16:44:00|0.00021129
16:44:01|0.00021129
16:44:03|0.00021137
16:44:04|0.00021091
16:44:05|0.00021093
16:44:07|0.00021093
16:44:08|0.00021053
16:44:09|0.00021065
16:44:10|0.00021086
16:44:12|0.00021086
16:44:13|0.00021079
16:44:14|0.00021079
16:44:15|0.00021008
16:44:15|0.00021002
16:44:17|0.000209
16:44:17|0.00020898
16:44:19|0.00020888
16:44:19|0.00020825
16:44:20|0.0002081
16:44:22|0.00020801
16:44:22|0.00020841
16:44:23|0.00020778
16:44:25|0.00020773
16:44:25|0.00020749
16:44:27|0.00020785
16:44:28|0.00020719
16:44:29|0.00020734
16:44:30|0.00020715
16:44:30|0.00020716
16:44:31|0.00020706
16:44:32|0.00020672
16:44:34|0.00020719
16:44:34|0.00020748
16:44:36|0.0002076
16:44:36|0.00020747
16:44:37|0.00020706
16:44:38|0.00020741
16:44:39|0.00020721
16:44:41|0.00020726
16:44:42|0.00020761
16:44:43|0.00020756
16:44:44|0.0002076
16:44:45|0.0002075
16:44:46|0.00020777
16:44:47|0.00020728
16:44:48|0.00020745
16:44:49|0.00020742
16:44:50|0.00020727
16:44:51|0.00020666
16:44:52|0.00020653
16:44:53|0.00020666
16:44:54|0.00020652
16:44:55|0.00020613
16:44:56|0.00020629
16:44:57|0.00020626
16:44:58|0.00020628
16:44:59|0.0002058
16:45:00|0.0002054
16:45:01|0.00020532
16:45:02|0.00020584
16:45:03|0.00020577
16:45:04|0.00020572
16:45:05|0.00020554
16:45:07|0.00020555
16:45:09|0.00020564
16:45:10|0.00020591
16:45:10|0.00020624
16:45:11|0.000206
16:45:12|0.00020565
16:45:13|0.00020549
16:45:14|0.00020558
16:45:15|0.00020563
16:45:16|0.00020558
16:45:17|0.00020625
16:45:18|0.00020604
16:45:20|0.00020676
16:45:21|0.00020569
16:45:22|0.00020626
16:45:23|0.0002064
16:45:24|0.00020613
16:45:25|0.00020639
16:45:26|0.00020641
16:45:27|0.00020654
16:45:28|0.00020708
16:45:29|0.00020686
16:45:30|0.0002069
16:45:31|0.00020693
16:45:32|0.00020674
16:45:33|0.00020694
16:45:34|0.00020675
16:45:35|0.00020691
16:45:36|0.00020708
16:45:37|0.00020687
16:45:38|0.00020703
16:45:39|0.00020712
16:45:40|0.00020713
16:45:41|0.00020693
16:45:42|0.00020694
16:45:43|0.00020694
16:45:44|0.00020741
16:45:45|0.00020711
16:45:46|0.00020712
16:45:47|0.00020711
16:45:48|0.00020717
16:45:49|0.00020732
16:45:50|0.00020757
16:45:51|0.00020755
16:45:52|0.00020759
16:45:53|0.00020753
16:45:54|0.00020751
16:45:55|0.00020765
16:45:56|0.0002079
16:45:57|0.0002079
16:45:58|0.00020798
16:45:59|0.00020799
16:46:00|0.00020759
16:46:01|0.00020798
16:46:02|0.00020798
16:46:03|0.00020799
16:46:04|0.00020809
16:46:05|0.00020836
16:46:07|0.00020891
16:46:09|0.00020821
16:46:10|0.00020827
16:46:12|0.00020809
16:46:13|0.00020797
16:46:14|0.00020842
16:46:15|0.00020701
16:46:16|0.00020679
16:46:17|0.00020619
16:46:18|0.00020476
16:46:19|0.00020459
16:46:20|0.00020445
16:46:21|0.00020451
16:46:22|0.00020457
16:46:23|0.0002051
16:46:24|0.00020483
16:46:26|0.00020489
16:46:27|0.00020513
16:46:28|0.00020511
16:46:29|0.00020536
16:46:30|0.00020511
16:46:31|0.000205
16:46:32|0.00020507
16:46:33|0.00020537
16:46:34|0.00020514
16:46:35|0.00020726
16:46:35|0.00020589
16:46:37|0.0002058
16:46:38|0.00020575
16:46:39|0.00020573
16:46:40|0.00020566
16:46:41|0.00020589
16:46:42|0.00020557
16:46:44|0.00020557
16:46:44|0.00020559
16:46:45|0.00020547
16:46:46|0.00020556
16:46:47|0.00020541
16:46:48|0.00020542
16:46:49|0.00020504
16:46:50|0.00020532
16:46:52|0.00020541
16:46:52|0.00020514
16:46:54|0.00020504
16:46:55|0.00020505
16:46:56|0.000205
16:46:57|0.00020492
16:46:58|0.00020483
16:46:59|0.00020464
16:47:00|0.00020509
16:47:01|0.00020541
16:47:02|0.0002058
16:47:03|0.00020572
16:47:04|0.00020497
16:47:05|0.00020504
16:47:06|0.00020521
16:47:07|0.00020528
16:47:08|0.00020527
16:47:10|0.00020499
16:47:11|0.000205
16:47:12|0.00020522
16:47:12|0.00020556
16:47:14|0.00020488
16:47:15|0.00020499
16:47:16|0.00020523
16:47:17|0.00020488
16:47:18|0.00020514
16:47:19|0.00020529
16:47:20|0.000205
16:47:21|0.00020483
16:47:21|0.00020482
16:47:23|0.00020456
16:47:24|0.00020467
16:47:24|0.00020424
16:47:26|0.00020375
16:47:26|0.00020393
16:47:27|0.00020424
16:47:28|0.00020426
16:47:30|0.0002035
16:47:30|0.00020385
16:47:32|0.00020374
16:47:33|0.000204
16:47:35|0.0002042
16:47:36|0.00020347
16:47:37|0.00020373
16:47:37|0.00020356
16:47:38|0.00020366
16:47:39|0.00020341
16:47:40|0.00020322
16:47:41|0.0002033
16:47:43|0.00020318
16:47:44|0.00020333
16:47:45|0.00020311
16:47:46|0.00020311
16:47:47|0.0002028
16:47:48|0.0002028
16:47:48|0.00020297
16:47:50|0.0002028
16:47:50|0.00020273
16:47:52|0.00020277
16:47:52|0.0002025
16:47:54|0.0002025
16:47:56|0.00020269
16:47:56|0.0002028
16:47:57|0.00020286
16:47:58|0.00020232
16:47:59|0.00020246
16:48:00|0.00020232
16:48:01|0.00020237
16:48:02|0.00020249
16:48:03|0.00020254
16:48:04|0.00020241
16:48:05|0.0002024
16:48:06|0.00020253
16:48:07|0.00020232
16:48:09|0.000203
16:48:10|0.00020254
16:48:11|0.00020242
16:48:13|0.00020285
16:48:14|0.00020281
16:48:15|0.0002027
16:48:15|0.0002027
16:48:16|0.00020273
16:48:17|0.00020253
16:48:18|0.00020263
16:48:20|0.00020269
16:48:20|0.00020243
16:48:22|0.00020244
16:48:23|0.00020257
16:48:23|0.00020288
16:48:25|0.00020268
16:48:25|0.00020317
16:48:26|0.00020296
16:48:29|0.0002028
16:48:29|0.0002027
16:48:30|0.00020246
16:48:31|0.00020248
16:48:32|0.0002025
16:48:33|0.00020268
16:48:34|0.0002026
16:48:35|0.00020243
16:48:37|0.00020236
16:48:38|0.00020221
16:48:39|0.00020215
16:48:40|0.00020217
16:48:41|0.00020201
16:48:42|0.00020202
16:48:43|0.00020199
16:48:44|0.00020187
16:48:45|0.00020177
16:48:46|0.00020142
16:48:47|0.00020169
16:48:48|0.00020162
16:48:49|0.00020132
16:48:50|0.00020098
16:48:51|0.0002011
16:48:52|0.000201
16:48:53|0.00020102
16:48:54|0.00020096
16:48:55|0.00020085
16:48:56|0.00020099
16:48:57|0.00020076
16:48:58|0.00020093
16:48:59|0.00020093
16:49:00|0.0002008
16:49:01|0.00020084
16:49:02|0.00020087
16:49:03|0.00020104
16:49:04|0.00020135
16:49:05|0.0002011
16:49:06|0.00020159
16:49:07|0.00020127
16:49:08|0.00020143
16:49:09|0.00020155
16:49:10|0.00020183
16:49:11|0.00020157
16:49:12|0.00020125
16:49:13|0.00020115
16:49:14|0.00020138
16:49:16|0.00020122
16:49:16|0.00020138
16:49:18|0.00020147
16:49:18|0.00020149
16:49:19|0.00020112
16:49:20|0.00020118
16:49:21|0.00020132
16:49:22|0.0002012
16:49:23|0.00020132
16:49:24|0.00020128
16:49:25|0.00020191
16:49:26|0.00020197
16:49:27|0.00020179
16:49:28|0.00020169
16:49:29|0.00020166
16:49:30|0.00020167
16:49:31|0.0002019
16:49:32|0.00020193
16:49:33|0.00020182
16:49:34|0.00020183
16:49:35|0.00020178
16:49:36|0.00020171
16:49:37|0.0002017
16:49:38|0.0002019
16:49:39|0.00020188
16:49:40|0.00020176
16:49:41|0.00020159
16:49:42|0.0002015
16:49:43|0.0002015
16:49:44|0.00020154
16:49:45|0.00020163
16:49:46|0.0002015
16:49:47|0.0002015
16:49:48|0.00020151
16:49:49|0.00020156
16:49:50|0.00020118
16:49:51|0.00020112
16:49:52|0.00020108
16:49:53|0.00020101
16:49:54|0.00020121
16:49:55|0.00020131
16:49:56|0.00020111
16:49:57|0.00020101
16:49:58|0.00020101
16:49:59|0.00020085
16:50:00|0.00020087
16:50:02|0.00020097
16:50:03|0.00020098
16:50:04|0.00020099
16:50:05|0.00020099
16:50:07|0.00020102
16:50:08|0.00020111
16:50:09|0.00020101
16:50:09|0.00020116
16:50:12|0.00020167
16:50:13|0.00020151
16:50:13|0.00020133
16:50:15|0.0002014
16:50:16|0.00020147
16:50:17|0.00020166
16:50:18|0.00020165
16:50:18|0.00020189
16:50:20|0.00020173
16:50:20|0.00020169
16:50:22|0.00020176
16:50:23|0.00020193
16:50:23|0.00020189
16:50:25|0.00020189
16:50:26|0.00020255
16:50:27|0.00020221
16:50:28|0.00020216
16:50:29|0.00020241
16:50:30|0.00020228
16:50:31|0.00020245
16:50:32|0.00020247
16:50:33|0.00020221
16:50:34|0.00020207
16:50:35|0.00020198
16:50:36|0.00020209
16:50:37|0.00020186
16:50:39|0.00020204
16:50:40|0.00020185
16:50:41|0.00020207
16:50:42|0.00020192
16:50:43|0.0002019
16:50:43|0.00020176
16:50:45|0.00020167
16:50:46|0.00020184
16:50:46|0.00020194
16:50:47|0.00020176
16:50:48|0.00020168
16:50:49|0.00020174
16:50:50|0.00020202
16:50:52|0.00020175
16:50:52|0.00020202
16:50:53|0.00020199
16:50:55|0.00020202
16:50:55|0.00020206
16:50:56|0.0002022
16:50:57|0.00020237
16:50:58|0.00020272
16:51:00|0.00020247
16:51:01|0.00020223
16:51:01|0.00020255
16:51:02|0.00020238
16:51:04|0.00020241
16:51:05|0.00020237
16:51:06|0.0002021
16:51:07|0.000202
16:51:08|0.000202
16:51:10|0.00020208
16:51:11|0.00020218
16:51:13|0.00020248
16:51:14|0.00020238
16:51:14|0.00020249
16:51:16|0.00020227
16:51:17|0.00020227
16:51:19|0.00020214
16:51:20|0.000202
16:51:21|0.00020199
16:51:22|0.00020199
16:51:22|0.00020202
16:51:23|0.00020203
16:51:25|0.00020188
16:51:26|0.000202
16:51:26|0.0002022
16:51:28|0.00020227
16:51:29|0.00020234
16:51:30|0.00020227
16:51:31|0.00020226
16:51:32|0.00020227
16:51:33|0.00020214
16:51:34|0.00020226
16:51:35|0.00020218
16:51:36|0.00020209
16:51:37|0.00020223
16:51:38|0.00020243
16:51:39|0.00020218
16:51:40|0.00020216
16:51:41|0.00020231
16:51:42|0.000202
16:51:43|0.00020215
16:51:44|0.00020186
16:51:45|0.00020195
16:51:46|0.00020186
16:51:47|0.00020178
16:51:48|0.00020151
16:51:49|0.00020163
16:51:50|0.0002015
16:51:51|0.0002015
16:51:52|0.00020247
16:51:53|0.00020134
16:51:54|0.0002014
16:51:55|0.0002015
16:51:56|0.0002013
16:51:57|0.00020142
16:51:58|0.00020159
16:51:59|0.0002015
16:52:00|0.00020172
16:52:01|0.00020179
16:52:02|0.00020173
16:52:03|0.0002017
16:52:04|0.0002017
16:52:05|0.00020178
16:52:06|0.00020193
16:52:07|0.00020173
16:52:08|0.00020163
16:52:09|0.00020193
16:52:10|0.00020193
16:52:11|0.00020172
16:52:13|0.00020188
16:52:15|0.00020172
16:52:16|0.00020179
16:52:16|0.0002018
16:52:17|0.00020187
16:52:18|0.00020179
16:52:19|0.00020172
16:52:21|0.0002015
16:52:22|0.0002016
16:52:23|0.00020186
16:52:24|0.00020184
16:52:25|0.00020196
16:52:26|0.00020196
16:52:27|0.00020224
16:52:28|0.00020205
16:52:29|0.00020205
16:52:30|0.00020205
16:52:31|0.00020231
16:52:32|0.00020237
16:52:33|0.00020237
16:52:34|0.0002022
16:52:35|0.00020213
16:52:36|0.00020205
16:52:37|0.00020228
16:52:38|0.00020228
16:52:39|0.00020205
16:52:40|0.00020231
16:52:41|0.0002029
16:52:42|0.00020245
16:52:43|0.00020253
16:52:44|0.00020229
16:52:45|0.00020249
16:52:46|0.0002025
16:52:47|0.00020258
16:52:48|0.00020255
16:52:49|0.00020282
16:52:50|0.00020297
16:52:51|0.00020296
16:52:52|0.00020262
16:52:53|0.00020265
16:52:54|0.00020269
16:52:55|0.0002028
16:52:56|0.00020281
16:52:57|0.00020272
16:52:58|0.00020266
16:52:59|0.0002029
16:53:00|0.00020298
16:53:01|0.00020298
16:53:02|0.000203
16:53:03|0.00020342
16:53:04|0.00020359
16:53:06|0.00020352
16:53:07|0.00020334
16:53:08|0.00020318
16:53:08|0.00020316
16:53:10|0.00020349
16:53:11|0.00020321
16:53:11|0.00020291
16:53:14|0.0002028
16:53:15|0.00020314
16:53:16|0.00020319
16:53:17|0.00020328
16:53:18|0.00020297
16:53:20|0.00020267
16:53:21|0.0002028
16:53:21|0.00020188
16:53:23|0.00020188
16:53:24|0.00020235
16:53:24|0.00020208
16:53:26|0.00020212
16:53:27|0.00020225
16:53:28|0.00020192
16:53:28|0.00020186
16:53:29|0.00020249
16:53:31|0.00020223
16:53:31|0.00020192
16:53:33|0.00020228
16:53:33|0.00020191
16:53:34|0.00020226
16:53:36|0.00020205
16:53:37|0.0002022
16:53:38|0.00020219
16:53:39|0.00020226
16:53:39|0.0002026
16:53:41|0.00020247
16:53:42|0.00020246
16:53:43|0.00020248
16:53:44|0.00020241
16:53:45|0.00020255
16:53:46|0.0002024
16:53:47|0.00020242
16:53:48|0.00020242
16:53:48|0.00020233
16:53:49|0.00020219
16:53:51|0.000202
16:53:52|0.00020209
16:53:53|0.000202
16:53:54|0.00020211
16:53:55|0.0002022
16:53:57|0.0002022
16:53:58|0.000202
16:53:58|0.00020204
16:53:59|0.00020193
16:54:00|0.00020194
16:54:01|0.00020177
16:54:02|0.00020178
16:54:03|0.00020296
16:54:04|0.00020211
16:54:05|0.00020246
16:54:06|0.00020208
16:54:07|0.00020189
16:54:08|0.00020189
16:54:09|0.00020188
16:54:10|0.00020188
16:54:11|0.0002021
16:54:12|0.00020208
16:54:14|0.00020208
16:54:15|0.00020206
16:54:17|0.000202
16:54:18|0.00020217
16:54:18|0.0002022
16:54:20|0.0002018
16:54:21|0.00020199
16:54:21|0.00020215
16:54:23|0.00020208
16:54:25|0.00020188
16:54:26|0.00020196
16:54:27|0.00020172
16:54:28|0.00020178
16:54:29|0.00020176
16:54:31|0.00020179
16:54:31|0.00020172
16:54:33|0.00020188
16:54:33|0.00020174
16:54:35|0.00020173
16:54:35|0.00020172
16:54:37|0.00020147
16:54:38|0.00020134
16:54:38|0.00020146
16:54:39|0.00020146
16:54:40|0.0002017
16:54:42|0.0002015
16:54:42|0.00020158
16:54:44|0.000201
16:54:44|0.0002015
16:54:46|0.00020097
16:54:46|0.00020098
16:54:48|0.00020073
16:54:48|0.00020076
16:54:50|0.000201
16:54:50|0.0002007
16:54:52|0.000201
16:54:53|0.000201
16:54:54|0.000201
16:54:54|0.00020132
16:54:55|0.00020117
16:54:56|0.00020149
16:54:57|0.00020151
16:54:59|0.00020164
16:54:59|0.00020143
16:55:00|0.00020173
16:55:02|0.00020197
16:55:02|0.000202
16:55:04|0.00020294
16:55:04|0.00020298
16:55:05|0.00020292
16:55:06|0.00020291
16:55:07|0.00020283
16:55:08|0.00020307
16:55:09|0.00020292
16:55:10|0.00020308
16:55:12|0.0002025
16:55:12|0.00020241
16:55:13|0.00020223
16:55:15|0.00020255
16:55:17|0.00020318
16:55:18|0.00020305
16:55:19|0.0002026
16:55:20|0.00020305
16:55:21|0.00020263
16:55:22|0.00020234
16:55:23|0.00020298
16:55:24|0.00020314
16:55:25|0.00020345
16:55:27|0.00020316
16:55:28|0.00020336
16:55:29|0.00020308
16:55:30|0.00020259
16:55:31|0.00020216
16:55:32|0.00020227
16:55:33|0.00020199
16:55:35|0.00020344
16:55:36|0.0002034
16:55:37|0.00020319
16:55:37|0.00020312
16:55:39|0.00020328
16:55:40|0.00020289
16:55:40|0.00020293
16:55:42|0.00020282
16:55:43|0.0002024
16:55:44|0.0002024
16:55:45|0.00020227
16:55:45|0.00020278
16:55:47|0.00020255
16:55:48|0.00020219
16:55:49|0.00020138
16:55:49|0.00020166
16:55:51|0.00020159
16:55:52|0.00020253
16:55:53|0.00020218
16:55:54|0.00020219
16:55:55|0.00020219
16:55:56|0.00020217
16:55:57|0.00020231
16:55:58|0.00020221
16:55:58|0.00020245
16:56:00|0.00020219
16:56:00|0.00020219
16:56:02|0.0002022
16:56:03|0.00020218
16:56:04|0.000202
16:56:05|0.00020167
16:56:06|0.00020149
16:56:07|0.00020174
16:56:08|0.00020172
16:56:09|0.00020178
16:56:10|0.00020169
16:56:11|0.00020152
16:56:12|0.00020152
16:56:13|0.00020176
16:56:14|0.00020187
16:56:14|0.00020206
16:56:17|0.00020193
16:56:18|0.00020204
16:56:20|0.00020181
16:56:21|0.00020195
16:56:22|0.00020182
16:56:23|0.00020182
16:56:24|0.0002018
16:56:25|0.00020167
16:56:26|0.00020166
16:56:27|0.00020165
16:56:28|0.00020166
16:56:29|0.00020195
16:56:30|0.00020177
16:56:31|0.0002019
16:56:32|0.00020195
16:56:33|0.00020181
16:56:34|0.0002018
16:56:35|0.00020189
16:56:36|0.00020166
16:56:37|0.00020172
16:56:38|0.0002015
16:56:39|0.00020146
16:56:40|0.00020146
16:56:41|0.00020146
16:56:42|0.00020153
16:56:43|0.00020147
16:56:44|0.00020147
16:56:45|0.00020164
16:56:46|0.00020174
16:56:47|0.00020174
16:56:48|0.00020153
16:56:49|0.00020179
16:56:50|0.00020151
16:56:51|0.00020152
16:56:52|0.00020189
16:56:53|0.0002017
16:56:54|0.0002017
16:56:55|0.0002017
16:56:56|0.00020231
16:56:57|0.00020279
16:56:58|0.00020235
16:56:59|0.00020238
16:57:00|0.00020248
16:57:01|0.0002018
16:57:02|0.00020217
16:57:04|0.00020251
16:57:06|0.00020254
16:57:06|0.00020216
16:57:07|0.00020265
16:57:08|0.00020262
16:57:09|0.00020262
16:57:10|0.00020251
16:57:11|0.0002022
16:57:12|0.00020233
16:57:13|0.00020242
16:57:14|0.00020203
16:57:15|0.00020206
16:57:16|0.000202
16:57:18|0.00020175
16:57:19|0.00020166
16:57:20|0.00020181
16:57:22|0.0002017
16:57:22|0.00020184
16:57:24|0.00020186
16:57:25|0.00020169
16:57:26|0.00020181
16:57:27|0.00020166
16:57:28|0.00020189
16:57:29|0.00020171
16:57:31|0.00020196
16:57:33|0.00020193
16:57:33|0.0002018
16:57:34|0.00020166
16:57:35|0.00020196
16:57:36|0.00020195
16:57:37|0.00020206
16:57:38|0.00020198
16:57:39|0.00020213
16:57:41|0.00020194
16:57:41|0.00020179
16:57:42|0.0002018
16:57:43|0.00020181
16:57:44|0.00020183
16:57:45|0.00020183
16:57:47|0.00020199
16:57:47|0.000202
16:57:48|0.000202
16:57:49|0.00020196
16:57:50|0.00020196
16:57:51|0.00020181
16:57:52|0.00020182
16:57:53|0.00020181
16:57:54|0.00020198
16:57:55|0.000202
16:57:57|0.00020193
16:57:58|0.00020193
16:57:59|0.00020193
16:58:00|0.00020193
16:58:01|0.00020195
16:58:02|0.00020249
16:58:03|0.00020227
16:58:04|0.00020199
16:58:05|0.00020246
16:58:06|0.00020201
16:58:07|0.00020204
16:58:09|0.00020219
16:58:09|0.00020224
16:58:10|0.00020233
16:58:11|0.00020195
16:58:12|0.00020213
16:58:13|0.00020229
16:58:14|0.00020195
16:58:15|0.00020233
16:58:16|0.00020233
16:58:17|0.00020193
16:58:19|0.00020232
16:58:20|0.00020241
16:58:22|0.00020243
16:58:23|0.00020235
16:58:25|0.00020204
16:58:26|0.00020225
16:58:27|0.00020222
16:58:28|0.00020207
16:58:29|0.00020242
16:58:31|0.00020196
16:58:32|0.00020218
16:58:32|0.00020215
16:58:34|0.00020215
16:58:34|0.00020227
16:58:36|0.00020224
16:58:37|0.00020223
16:58:38|0.00020223
16:58:39|0.00020242
16:58:40|0.00020268
16:58:41|0.00020273
16:58:42|0.00020212
16:58:43|0.00020209
16:58:44|0.00020195
16:58:45|0.00020205
16:58:46|0.00020207
16:58:47|0.00020183
16:58:48|0.00020195
16:58:49|0.00020195
16:58:50|0.00020197
16:58:52|0.00020193
16:58:53|0.00020192
16:58:54|0.00020182
16:58:54|0.00020182
16:58:55|0.00020182
16:58:56|0.00020183
16:58:57|0.00020181
16:58:59|0.00020154
16:59:00|0.00020189
16:59:01|0.00020187
16:59:02|0.00020158
16:59:03|0.00020163
16:59:04|0.00020179
16:59:05|0.00020154
16:59:06|0.00020151
16:59:07|0.00020166
16:59:08|0.00020167
16:59:09|0.00020157
16:59:10|0.00020155
16:59:11|0.0002017
16:59:12|0.00020159
16:59:13|0.00020178
16:59:14|0.00020182
16:59:15|0.0002017
16:59:16|0.00020181
16:59:17|0.00020181
16:59:18|0.00020179
16:59:20|0.00020178
16:59:22|0.00020168
16:59:22|0.00020169
16:59:24|0.00020166
16:59:24|0.00020175
16:59:26|0.00020154
16:59:28|0.00020141
16:59:29|0.00020103
16:59:30|0.00020103
16:59:31|0.00020112
16:59:32|0.00020103
16:59:33|0.000201
16:59:34|0.000201
16:59:35|0.000201
16:59:36|0.000201
16:59:37|0.00020085
16:59:38|0.00020096
16:59:39|0.00020092
16:59:40|0.00020096
16:59:41|0.00020082
16:59:42|0.00020124
16:59:43|0.00020122
16:59:44|0.00020127
16:59:45|0.0002015
16:59:46|0.00020191
16:59:47|0.00020192
16:59:48|0.00020194
16:59:49|0.00020208
16:59:50|0.00020193
16:59:51|0.00020192
16:59:52|0.00020193
16:59:53|0.00020208
16:59:54|0.00020207
16:59:55|0.00020192
16:59:56|0.00020176
16:59:57|0.00020176
16:59:58|0.00020162
16:59:59|0.00020179
17:00:00|0.00020162
17:00:01|0.00020174
17:00:02|0.00020182
17:00:03|0.00020108
17:00:04|0.00020108
17:00:05|0.0002012
17:00:06|0.0002012
17:00:07|0.00020119
17:00:08|0.00020119
17:00:09|0.00020119
17:00:11|0.00020125
17:00:11|0.00020143
17:00:12|0.00020121
17:00:14|0.00020136
17:00:15|0.0002012
17:00:15|0.00020109
17:00:17|0.00020108
17:00:18|0.00020114
17:00:18|0.00020126
17:00:21|0.00020112
17:00:21|0.00020125
17:00:22|0.0002012
17:00:23|0.00020119
17:00:25|0.00020114
17:00:26|0.00020066
17:00:28|0.00020066
17:00:28|0.00020058
17:00:30|0.00020099
17:00:31|0.00020076
17:00:33|0.00020059
17:00:33|0.00020061
17:00:34|0.00020061
17:00:36|0.00020079
17:00:37|0.00020063
17:00:37|0.00020065
17:00:39|0.00020095
17:00:40|0.00020076
17:00:41|0.00020124
17:00:42|0.00020114
17:00:42|0.00020131
17:00:43|0.00020131
17:00:45|0.0002013
17:00:46|0.00020071
17:00:47|0.00020079
17:00:48|0.00020092
17:00:49|0.00020076
17:00:49|0.00020088
17:00:51|0.00020104
17:00:52|0.0002011
17:00:53|0.00020095
17:00:54|0.00020107
17:00:55|0.00020104
17:00:56|0.00020096
17:00:57|0.00020102
17:00:58|0.000201
17:01:00|0.00020108
17:01:00|0.00020104
17:01:01|0.000201
17:01:02|0.00020131
17:01:03|0.00020119
17:01:04|0.00020101
17:01:05|0.00020124
17:01:06|0.00020133
17:01:07|0.00020122
17:01:08|0.00020092
17:01:09|0.00020097
17:01:10|0.00020075
17:01:11|0.00020079
17:01:12|0.00020102
17:01:13|0.00020097
17:01:14|0.00020099
17:01:15|0.00020122
17:01:16|0.00020103
17:01:17|0.00020098
17:01:18|0.00020098
17:01:19|0.00020096
17:01:21|0.00020111
17:01:23|0.00020101
17:01:24|0.00020101
17:01:25|0.00020101
17:01:26|0.00020096
17:01:27|0.00020097
17:01:28|0.00020096
17:01:29|0.00020101
17:01:30|0.000201
17:01:32|0.00020119
17:01:33|0.00020123
17:01:33|0.00020128
17:01:35|0.00020142
17:01:36|0.00020143
17:01:37|0.00020116
17:01:37|0.00020116
17:01:39|0.00020144
17:01:41|0.00020125
17:01:41|0.00020183
17:01:42|0.000202
17:01:43|0.00020194
17:01:44|0.00020169
17:01:46|0.00020168
17:01:46|0.00020227
17:01:47|0.00020198
17:01:48|0.00020208
17:01:50|0.00020215
17:01:50|0.00020199
17:01:51|0.00020216
17:01:52|0.00020235
17:01:54|0.00020212
17:01:54|0.00020223
17:01:56|0.00020215
17:01:56|0.00020212
17:01:58|0.00020212
17:01:59|0.00020223
17:02:00|0.00020223
17:02:01|0.00020217
17:02:01|0.00020202
17:02:02|0.00020199
17:02:04|0.000202
17:02:05|0.00020241
17:02:06|0.00020237
17:02:07|0.00020237
17:02:08|0.00020234
17:02:10|0.00020245
17:02:10|0.00020231
17:02:11|0.00020238
17:02:12|0.00020243
17:02:13|0.00020231
17:02:14|0.0002025
17:02:16|0.0002025
17:02:17|0.00020231
17:02:18|0.00020228
17:02:19|0.00020228
17:02:20|0.0002022
17:02:21|0.00020221
17:02:23|0.00020248
17:02:24|0.00020233
17:02:26|0.00020223
17:02:26|0.00020175
17:02:27|0.00020156
17:02:29|0.00020176
17:02:31|0.00020171
17:02:31|0.00020194
17:02:32|0.00020217
17:02:33|0.00020216
17:02:35|0.0002018
17:02:36|0.00020199
17:02:37|0.00020196
17:02:38|0.00020196
17:02:39|0.00020176
17:02:39|0.00020206
17:02:41|0.00020206
17:02:42|0.000202
17:02:43|0.000202
17:02:44|0.00020209
17:02:46|0.00020211
17:02:46|0.00020211
17:02:47|0.00020211
17:02:48|0.0002022
17:02:49|0.0002022
17:02:50|0.00020207
17:02:51|0.00020214
17:02:52|0.00020227
17:02:53|0.00020226
17:02:54|0.00020226
17:02:55|0.00020233
17:02:56|0.00020233
17:02:57|0.00020231
17:02:59|0.00020231
17:02:59|0.00020231
17:03:00|0.00020207
17:03:01|0.00020213
17:03:02|0.00020213
17:03:03|0.00020239
17:03:04|0.00020228
17:03:05|0.00020229
17:03:07|0.00020241
17:03:07|0.00020232
17:03:08|0.00020232
17:03:10|0.00020238
17:03:11|0.0002025
17:03:12|0.00020228
17:03:13|0.00020238
17:03:14|0.00020249
17:03:15|0.00020239
17:03:16|0.00020239
17:03:17|0.00020238
17:03:18|0.00020237
17:03:19|0.00020237
17:03:20|0.00020229
17:03:21|0.00020237
17:03:22|0.00020238
17:03:24|0.00020238
17:03:25|0.00020238
17:03:26|0.00020238
17:03:28|0.0002025
17:03:28|0.0002025
17:03:30|0.0002025
17:03:31|0.00020279
17:03:32|0.00020298
17:03:33|0.00020318
17:03:33|0.0002033
17:03:34|0.0002033
17:03:35|0.00020332
17:03:37|0.0002032
17:03:37|0.00020251
17:03:39|0.00020255
17:03:40|0.00020314
17:03:41|0.00020307
17:03:42|0.0002033
17:03:43|0.00020339
17:03:44|0.00020339
17:03:45|0.00020323
17:03:46|0.0002032
17:03:47|0.00020337
17:03:48|0.00020314
17:03:49|0.00020322
17:03:50|0.00020328
17:03:51|0.00020323
17:03:52|0.00020336
17:03:53|0.0002033
17:03:54|0.00020329
17:03:55|0.000203
17:03:56|0.00020261
17:03:57|0.00020253
17:03:59|0.00020271
17:04:00|0.00020306
17:04:00|0.00020294
17:04:02|0.00020291
17:04:02|0.00020292
17:04:03|0.00020321
17:04:05|0.00020293
17:04:06|0.00020293
17:04:07|0.00020317
17:04:08|0.00020334
17:04:09|0.00020317
17:04:10|0.00020331
17:04:12|0.00020331
17:04:12|0.00020335
17:04:14|0.00020354
17:04:15|0.00020335
17:04:16|0.00020348
17:04:17|0.00020348
17:04:18|0.00020339
17:04:19|0.00020339
17:04:20|0.00020355
17:04:21|0.00020357
17:04:21|0.00020357
17:04:23|0.00020358
17:04:25|0.00020358
17:04:25|0.00020382
17:04:27|0.00020385
17:04:27|0.00020385
17:04:29|0.00020417
17:04:30|0.00020393
17:04:31|0.0002041
17:04:32|0.000204
17:04:33|0.00020397
17:04:34|0.00020381
17:04:35|0.00020362
17:04:36|0.000204
17:04:37|0.00020398
17:04:38|0.00020398
17:04:39|0.00020397
17:04:40|0.00020409
17:04:42|0.00020415
17:04:42|0.00020409
17:04:44|0.00020397
17:04:45|0.00020429
17:04:46|0.00020471
17:04:46|0.00020474
17:04:48|0.00020462
17:04:49|0.00020457
17:04:49|0.00020449
17:04:52|0.000205
17:04:52|0.00020665
17:04:53|0.00020789
17:04:54|0.000209
17:04:55|0.00020828
17:04:56|0.00020793
17:04:57|0.00020753
17:04:58|0.00020753
17:04:59|0.00020799
17:05:00|0.00020766
17:05:01|0.00020791
17:05:02|0.00020805
17:05:03|0.00020811
17:05:04|0.00020829
17:05:05|0.00020887
17:05:06|0.00020921
17:05:07|0.00020986
17:05:08|0.00020979
17:05:09|0.00020987
17:05:10|0.00021002
17:05:11|0.00020958
17:05:12|0.00020897
17:05:14|0.00020914
17:05:14|0.00020944
17:05:15|0.0002097
17:05:16|0.0002106
17:05:17|0.00021017
17:05:18|0.00020999
17:05:19|0.00020982
17:05:20|0.00020995
17:05:21|0.00020985
17:05:23|0.00020879
17:05:24|0.00020911
17:05:25|0.00020939
17:05:27|0.00020983
17:05:28|0.00020886
17:05:30|0.000209
17:05:31|0.00020886
17:05:32|0.00020868
17:05:33|0.000209
17:05:35|0.00020924
17:05:35|0.00020899
17:05:36|0.00020924
17:05:38|0.00020904
17:05:39|0.00020868
17:05:40|0.000209
17:05:41|0.00020904
17:05:42|0.0002092
17:05:44|0.00020924
17:05:46|0.00020873
17:05:46|0.00020775
17:05:47|0.00020778
17:05:48|0.00020687
17:05:49|0.00020763
17:05:50|0.00020728
17:05:51|0.00020762
17:05:52|0.00020657
17:05:54|0.0002071
17:05:55|0.00020712
17:05:55|0.00020722
17:05:57|0.00020722
17:05:58|0.00020758
17:05:59|0.00020767
17:05:59|0.00020762
17:06:01|0.00020776
17:06:02|0.00020842
17:06:02|0.00020813
17:06:03|0.00020758
17:06:05|0.00020862
17:06:06|0.00020809
17:06:06|0.00020852
17:06:08|0.00020821
17:06:09|0.00020771
17:06:10|0.00020794
17:06:11|0.00020844
17:06:12|0.00020804
17:06:13|0.00020796
17:06:13|0.00020806
17:06:15|0.0002081
17:06:16|0.00020828
17:06:17|0.00020806
17:06:17|0.00020848
17:06:18|0.0002082
17:06:20|0.00020833
17:06:21|0.00020817
17:06:22|0.00020874
17:06:22|0.00020877
17:06:23|0.00020879
17:06:25|0.00020922
17:06:26|0.00020896
17:06:27|0.00020923
17:06:28|0.00020923
17:06:29|0.000209
17:06:31|0.00020923
17:06:31|0.00020895
17:06:33|0.00020871
17:06:34|0.00020878
17:06:35|0.00020901
17:06:36|0.00020904
17:06:37|0.00020904
17:06:38|0.00020884
17:06:39|0.00020904
17:06:40|0.00020904
17:06:42|0.00020924
17:06:42|0.00020879
17:06:43|0.00020904
17:06:44|0.00020904
17:06:45|0.00020945
17:06:46|0.00020929
17:06:48|0.00020874
17:06:49|0.00020875
17:06:49|0.00020905
17:06:50|0.00020888
17:06:51|0.00020897
17:06:52|0.00020925
17:06:53|0.00020926
17:06:54|0.00020915
17:06:55|0.00020922
17:06:56|0.00020893
17:06:57|0.00020887
17:06:58|0.00020881
17:06:59|0.00020875
17:07:00|0.00020828
17:07:01|0.00020823
17:07:02|0.00020817
17:07:03|0.00020801
17:07:04|0.00020804
17:07:05|0.00020779
17:07:06|0.00020776
17:07:07|0.00020779
17:07:08|0.00020763
17:07:09|0.00020787
17:07:10|0.00020768
17:07:11|0.00020771
17:07:12|0.00020793
17:07:13|0.00020806
17:07:14|0.00020799
17:07:15|0.00020799
17:07:16|0.00020803
17:07:18|0.0002079
17:07:19|0.00020803
17:07:20|0.00020803
17:07:21|0.00020841
17:07:22|0.00020835
17:07:23|0.00020823
17:07:23|0.00020824
17:07:25|0.00020832
17:07:26|0.00020833
17:07:28|0.00020886
17:07:28|0.00020819
17:07:30|0.00020846
17:07:32|0.00020824
17:07:32|0.00020833
17:07:33|0.00020833
17:07:34|0.00020824
17:07:37|0.00020834
17:07:38|0.00020846
17:07:39|0.00020862
17:07:41|0.0002088
17:07:42|0.00020878
17:07:43|0.00020876
17:07:45|0.00020876
17:07:46|0.00020863
17:07:47|0.00020871
17:07:47|0.0002087
17:07:48|0.00020873
17:07:50|0.00020861
17:07:51|0.00020873
17:07:51|0.00020863
17:07:52|0.00020852
17:07:53|0.00020846
17:07:55|0.00020833
17:07:55|0.00020823
17:07:56|0.00020834
17:07:57|0.00020821
17:07:58|0.00020808
17:07:59|0.00020823
17:08:00|0.00020822
17:08:01|0.0002081
17:08:02|0.00020807
17:08:04|0.00020781
17:08:04|0.00020779
17:08:06|0.00020797
17:08:07|0.00020752
17:08:07|0.00020767
17:08:09|0.00020754
17:08:10|0.0002076
17:08:11|0.00020775
17:08:12|0.00020752
17:08:13|0.00020764
17:08:14|0.0002076
17:08:15|0.00020762
17:08:16|0.00020751
17:08:17|0.00020751
17:08:18|0.00020739
17:08:19|0.00020739
17:08:20|0.00020749
17:08:21|0.00020723
17:08:22|0.00020731
17:08:23|0.00020726
17:08:24|0.00020671
17:08:25|0.00020663
17:08:26|0.00020671
17:08:28|0.00020663
17:08:30|0.0002062
17:08:31|0.00020593
17:08:32|0.00020574
17:08:33|0.00020582
17:08:35|0.00020612
17:08:36|0.000206
17:08:37|0.00020612
17:08:38|0.00020598
17:08:39|0.00020597
17:08:40|0.00020613
17:08:41|0.0002066
17:08:42|0.00020728
17:08:43|0.00020728
17:08:44|0.00020728
17:08:45|0.00020716
17:08:46|0.00020753
17:08:47|0.0002075
17:08:48|0.0002075
17:08:49|0.00020715
17:08:50|0.00020732
17:08:50|0.00020733
17:08:52|0.00020747
17:08:53|0.00020732
17:08:54|0.00020732
17:08:55|0.00020732
17:08:55|0.00020717
17:08:56|0.00020727
17:08:58|0.00020718
17:09:00|0.0002073
17:09:00|0.0002075
17:09:01|0.0002074
17:09:02|0.00020739
17:09:03|0.00020731
17:09:04|0.00020737
17:09:05|0.00020734
17:09:06|0.00020688
17:09:07|0.0002065
17:09:08|0.00020654
17:09:09|0.00020696
17:09:10|0.00020653
17:09:11|0.00020661
17:09:12|0.00020698
17:09:13|0.00020699
17:09:14|0.00020699
17:09:15|0.00020697
17:09:16|0.00020666
17:09:18|0.00020691
17:09:19|0.00020659
17:09:19|0.00020662
17:09:20|0.0002066
17:09:22|0.00020662
17:09:23|0.00020673
17:09:24|0.00020639
17:09:25|0.00020658
17:09:26|0.00020672
17:09:27|0.00020659
17:09:28|0.00020659
17:09:30|0.00020656
17:09:31|0.00020668
17:09:33|0.00020672
17:09:33|0.00020685
17:09:35|0.00020738
17:09:36|0.00020741
17:09:37|0.00020736
17:09:39|0.00020737
17:09:40|0.00020734
17:09:40|0.00020724
17:09:42|0.00020734
17:09:43|0.00020734
17:09:44|0.00020723
17:09:45|0.00020735
17:09:46|0.00020735
17:09:47|0.00020771
17:09:48|0.00020751
17:09:49|0.00020755
17:09:50|0.00020832
17:09:51|0.0002086
17:09:52|0.0002085
17:09:53|0.00020872
17:09:54|0.00020872
17:09:55|0.00020858
17:09:56|0.00020875
17:09:57|0.00020862
17:09:58|0.0002085
17:09:59|0.00020808
17:10:00|0.00020764
17:10:01|0.00020759
17:10:02|0.0002085
17:10:03|0.00020809
17:10:04|0.00020852
17:10:05|0.000208
17:10:06|0.00020809
17:10:07|0.00020815
17:10:08|0.0002084
17:10:09|0.00020817
17:10:10|0.00020816
17:10:11|0.0002081
17:10:12|0.000208
17:10:13|0.00020809
17:10:14|0.00020799
17:10:15|0.00020806
17:10:16|0.00020798
17:10:17|0.00020786
17:10:18|0.00020795
17:10:19|0.00020783
17:10:20|0.00020785
17:10:21|0.00020815
17:10:22|0.00020826
17:10:23|0.00020824
17:10:24|0.00020792
17:10:25|0.00020804
17:10:26|0.00020791
17:10:27|0.0002079
17:10:28|0.00020778
17:10:29|0.00020778
17:10:31|0.00020727
17:10:33|0.00020698
17:10:34|0.00020671
17:10:35|0.00020693
17:10:36|0.00020693
17:10:38|0.00020651
17:10:38|0.00020671
17:10:40|0.0002069
17:10:41|0.00020666
17:10:42|0.00020667
17:10:43|0.00020684
17:10:44|0.00020703
17:10:45|0.00020774
17:10:46|0.00020774
17:10:47|0.0002077
17:10:48|0.00020756
17:10:49|0.00020752
17:10:51|0.00020757
17:10:52|0.00020715
17:10:53|0.00020714
17:10:54|0.00020723
17:10:55|0.00020723
17:10:56|0.00020717
17:10:57|0.00020678
17:10:57|0.00020715
17:10:58|0.00020682
17:11:00|0.00020715
17:11:00|0.000207
17:11:02|0.00020718
17:11:03|0.000207
17:11:04|0.00020681
17:11:06|0.00020696
17:11:07|0.00020699
17:11:07|0.00020699
17:11:09|0.00020713
17:11:09|0.0002071
17:11:11|0.00020707
17:11:12|0.00020713
17:11:12|0.00020707
17:11:14|0.00020694
17:11:14|0.00020659
17:11:15|0.00020672
17:11:17|0.00020672
17:11:17|0.00020672
17:11:18|0.00020674
17:11:20|0.00020674
17:11:20|0.00020678
17:11:21|0.00020674
17:11:22|0.00020671
17:11:24|0.00020663
17:11:24|0.00020663
17:11:26|0.00020671
17:11:26|0.00020674
17:11:27|0.00020647
17:11:28|0.00020648
17:11:29|0.00020635
17:11:30|0.00020696
17:11:33|0.000207
17:11:34|0.00020667
17:11:35|0.000207
17:11:35|0.00020675
17:11:36|0.00020688
17:11:37|0.00020688
17:11:39|0.00020688
17:11:40|0.00020676
17:11:41|0.00020676
17:11:42|0.00020715
17:11:43|0.00020715
17:11:44|0.00020703
17:11:45|0.00020704
17:11:46|0.00020702
17:11:47|0.00020697
17:11:48|0.00020692
17:11:49|0.00020676
17:11:50|0.00020676
17:11:51|0.00020688
17:11:52|0.00020686
17:11:53|0.00020686
17:11:54|0.00020686
17:11:55|0.00020685
17:11:56|0.0002068
17:11:58|0.00020676
17:11:58|0.00020663
17:11:59|0.00020663
17:12:01|0.00020663
17:12:01|0.00020651
17:12:03|0.00020654
17:12:03|0.00020659
17:12:04|0.00020663
17:12:06|0.00020685
17:12:06|0.00020672
17:12:07|0.00020669
17:12:09|0.00020686
17:12:10|0.00020684
17:12:11|0.00020686
17:12:11|0.00020667
17:12:13|0.00020672
17:12:13|0.00020686
17:12:15|0.00020684
17:12:16|0.00020672
17:12:17|0.00020672
17:12:18|0.00020659
17:12:20|0.00020671
17:12:20|0.0002067
17:12:21|0.00020671
17:12:22|0.00020668
17:12:23|0.00020665
17:12:24|0.00020618
17:12:25|0.00020613
17:12:26|0.00020846
17:12:28|0.00020782
17:12:28|0.00020897
17:12:29|0.00020919
17:12:30|0.00020993
17:12:31|0.00021015
17:12:33|0.00021009
17:12:33|0.00021043
17:12:35|0.00021018
17:12:36|0.00020978
17:12:37|0.00020865
17:12:38|0.00020859
17:12:39|0.0002083
17:12:40|0.00020819
17:12:41|0.00020766
17:12:42|0.00020712
17:12:43|0.00020902
17:12:44|0.0002087
17:12:45|0.00020814
17:12:46|0.00020817
17:12:47|0.00020922
17:12:48|0.0002095
17:12:49|0.00020915
17:12:50|0.00020945
17:12:51|0.00020886
17:12:53|0.00020759
17:12:54|0.00020771
17:12:55|0.000208
17:12:56|0.000208
17:12:57|0.00020851
17:12:57|0.00020828
17:12:58|0.00020875
17:13:00|0.00020879
17:13:01|0.00020858
17:13:02|0.00020846
17:13:03|0.00020826
17:13:04|0.00020821
17:13:05|0.00020803
17:13:06|0.00020769
17:13:07|0.00020745
17:13:08|0.00020733
17:13:09|0.00020735
17:13:10|0.0002075
17:13:11|0.00020747
17:13:12|0.00020765
17:13:13|0.00020765
17:13:14|0.00020774
17:13:15|0.00020774
17:13:16|0.00020797
17:13:17|0.0002079
17:13:18|0.00020878
17:13:19|0.00020843
17:13:20|0.00020865
17:13:21|0.00020859
17:13:22|0.00020878
17:13:23|0.00020878
17:13:24|0.00020857
17:13:25|0.00020826
17:13:26|0.00020846
17:13:27|0.0002084
17:13:29|0.00020833
17:13:29|0.00020814
17:13:31|0.00020812
17:13:32|0.00020813
17:13:34|0.00020837
17:13:35|0.00020826
17:13:35|0.00020834
17:13:37|0.00020834
17:13:38|0.00020826
17:13:38|0.00020826
17:13:41|0.00020806
17:13:42|0.00020768
17:13:42|0.0002072
17:13:44|0.000207
17:13:45|0.00020685
17:13:46|0.00020685
17:13:47|0.00020703
17:13:48|0.00020704
17:13:49|0.00020704
17:13:51|0.00020723
17:13:52|0.0002072
17:13:53|0.0002077
17:13:54|0.00020834
17:13:55|0.00020834
17:13:56|0.00020834
17:13:57|0.00020807
17:13:58|0.00020785
17:13:59|0.00020704
17:14:01|0.0002078
17:14:01|0.00020769
17:14:03|0.00020756
17:14:03|0.00020756
17:14:04|0.00020756
17:14:05|0.00020756
17:14:07|0.00020756
17:14:07|0.00020738
17:14:08|0.00020701
17:14:09|0.00020744
17:14:11|0.00020744
17:14:12|0.00020772
17:14:12|0.00020781
17:14:13|0.00020746
17:14:15|0.00020739
17:14:15|0.0002076
17:14:16|0.00020747
17:14:17|0.00020749
17:14:18|0.00020718
17:14:19|0.00020723
17:14:20|0.00020745
17:14:22|0.00020745
17:14:22|0.00020745
17:14:23|0.00020726
17:14:24|0.00020727
17:14:26|0.00020744
17:14:26|0.00020749
17:14:27|0.00020755
17:14:28|0.00020755
17:14:30|0.00020749
17:14:30|0.00020756
17:14:31|0.00020705
17:14:33|0.0002075
17:14:34|0.00020726
17:14:36|0.00020728
17:14:37|0.00020803
17:14:38|0.00020801
17:14:39|0.0002082
17:14:41|0.00020819
17:14:42|0.00020829
17:14:43|0.00020825
17:14:45|0.00020833
17:14:46|0.00020858
17:14:46|0.00020844
17:14:47|0.00020844
17:14:49|0.00020819
17:14:50|0.00020823
17:14:51|0.00020848
17:14:52|0.00020847
17:14:52|0.00020834
17:14:54|0.00020847
17:14:55|0.0002086
17:14:56|0.00020859
17:14:57|0.00020884
17:14:58|0.00020861
17:14:59|0.00020834
17:15:00|0.00020837
17:15:01|0.00020817
17:15:01|0.00020828
17:15:02|0.00020839
17:15:03|0.00020838
17:15:05|0.00020861
17:15:05|0.00020842
17:15:07|0.0002088
17:15:07|0.00020883
17:15:08|0.00020887
17:15:10|0.00020888
17:15:10|0.00020892
17:15:12|0.00020863
17:15:13|0.00020862
17:15:14|0.0002086
17:15:15|0.00020833
17:15:15|0.00020873
17:15:16|0.00020862
17:15:18|0.00020853
17:15:18|0.00020846
17:15:20|0.00020857
17:15:20|0.00020868
17:15:21|0.00020876
17:15:23|0.00020848
17:15:23|0.00020839
17:15:24|0.00020833
17:15:26|0.00020833
17:15:26|0.00020842
17:15:27|0.00020842
17:15:29|0.00020835
17:15:29|0.00020841
17:15:31|0.00020837
17:15:31|0.00020843
17:15:33|0.00020812
17:15:33|0.00020817
17:15:36|0.00020811
17:15:36|0.00020814
17:15:38|0.00020813
17:15:40|0.00020801
17:15:41|0.00020811
17:15:42|0.00020814
17:15:44|0.00020802
17:15:44|0.00020814
17:15:45|0.00020807
17:15:46|0.00020809
17:15:47|0.000208
17:15:48|0.000208
17:15:49|0.000208
17:15:50|0.000208
17:15:52|0.00020765
17:15:53|0.00020767
17:15:55|0.00020759
17:15:55|0.00020759
17:15:56|0.00020759
17:15:57|0.00020755
17:15:58|0.00020735
17:15:59|0.00020735
17:16:00|0.00020742
17:16:01|0.00020742
17:16:02|0.00020721
17:16:03|0.0002072
17:16:05|0.00020711
17:16:06|0.00020717
17:16:08|0.000207
17:16:08|0.00020709
17:16:09|0.00020709
17:16:11|0.000207
17:16:11|0.000207
17:16:12|0.000207
17:16:13|0.00020676
17:16:14|0.00020683
17:16:16|0.0002067
17:16:17|0.00020593
17:16:17|0.00020607
17:16:19|0.00020601
17:16:20|0.00020631
17:16:21|0.00020662
17:16:22|0.00020721
17:16:22|0.000207
17:16:24|0.00020661
17:16:25|0.00020661
17:16:25|0.00020701
17:16:27|0.00020687
17:16:28|0.00020686
17:16:29|0.00020687
17:16:30|0.00020677
17:16:30|0.00020642
17:16:31|0.00020658
17:16:32|0.00020656
17:16:34|0.0002066
17:16:34|0.00020638
17:16:36|0.00020676
17:16:37|0.00020663
17:16:38|0.00020679
17:16:40|0.00020665
17:16:41|0.00020685
17:16:42|0.00020665
17:16:43|0.00020675
17:16:44|0.00020684
17:16:45|0.00020679
17:16:46|0.00020689
17:16:47|0.00020718
17:16:48|0.00020767
17:16:49|0.00020822
17:16:50|0.00020833
17:16:51|0.00020799
17:16:52|0.00020738
17:16:53|0.00020726
17:16:54|0.00020723
17:16:55|0.00020725
17:16:56|0.00020775
17:16:57|0.00020734
17:16:58|0.00020777
17:16:59|0.00020799
17:17:00|0.00020791
17:17:01|0.00020791
17:17:02|0.00020791
17:17:03|0.00020791
17:17:04|0.00020732
17:17:05|0.0002076
17:17:06|0.00020776
17:17:07|0.00020778
17:17:08|0.00020762
17:17:09|0.00020759
17:17:10|0.00020773
17:17:11|0.00020773
17:17:12|0.00020765
17:17:13|0.00020767
17:17:14|0.00020771
17:17:15|0.00020771
17:17:16|0.00020773
17:17:17|0.00020771
17:17:18|0.00020771
17:17:19|0.00020779
17:17:20|0.0002078
17:17:21|0.00020783
17:17:22|0.00020789
17:17:23|0.00020803
17:17:24|0.0002081
17:17:25|0.0002082
17:17:26|0.0002082
17:17:27|0.00020801
17:17:28|0.00020801
17:17:29|0.0002082
17:17:30|0.00020816
17:17:31|0.00020828
17:17:32|0.00020818
17:17:33|0.00020798
17:17:34|0.00020818
17:17:35|0.00020788
17:17:36|0.00020813
17:17:38|0.00020798
17:17:39|0.0002079
17:17:41|0.00020773
17:17:42|0.00020734
17:17:43|0.00020728
17:17:44|0.00020741
17:17:45|0.00020737
17:17:46|0.00020731
17:17:47|0.00020736
17:17:48|0.00020738
17:17:50|0.0002072
17:17:50|0.00020718
17:17:51|0.00020718
17:17:53|0.00020715
17:17:54|0.00020707
17:17:55|0.00020714
17:17:55|0.00020701
17:17:57|0.00020699
17:17:58|0.00020713
17:17:59|0.0002071
17:17:59|0.00020735
17:18:01|0.00020707
17:18:02|0.00020684
17:18:04|0.00020714
17:18:04|0.00020714
17:18:05|0.00020713
17:18:06|0.00020713
17:18:07|0.0002073
17:18:08|0.00020729
17:18:09|0.00020713
17:18:10|0.00020716
17:18:11|0.00020714
17:18:13|0.00020724
17:18:13|0.00020727
17:18:14|0.00020723
17:18:15|0.00020724
17:18:16|0.00020726
17:18:17|0.00020717
17:18:18|0.00020733
17:18:19|0.00020729
17:18:20|0.00020734
17:18:21|0.00020795
17:18:22|0.00020795
17:18:23|0.00020794
17:18:24|0.00020758
17:18:25|0.00020767
17:18:27|0.00020777
17:18:27|0.00020758
17:18:29|0.00020758
17:18:29|0.00020758
17:18:30|0.00020755
17:18:31|0.00020754
17:18:32|0.00020755
17:18:33|0.00020754
17:18:34|0.00020781
17:18:36|0.00020781
17:18:36|0.00020753
17:18:38|0.0002077
17:18:40|0.00020747
17:18:41|0.00020742
17:18:42|0.00020734
17:18:43|0.00020736
17:18:44|0.0002074
17:18:45|0.0002074
17:18:46|0.0002074
17:18:47|0.00020733
17:18:48|0.00020734
17:18:50|0.0002075
17:18:51|0.00020743
17:18:52|0.00020749
17:18:53|0.00020751
17:18:55|0.00020774
17:18:55|0.00020774
17:18:56|0.00020776
17:18:57|0.0002076
17:18:58|0.0002076
17:18:59|0.0002076
17:19:00|0.00020754
17:19:02|0.00020762
17:19:03|0.00020762
17:19:04|0.00020766
17:19:06|0.00020766
17:19:06|0.00020773
17:19:07|0.00020767
17:19:08|0.00020774
17:19:09|0.00020774
17:19:10|0.00020741
17:19:11|0.00020762
17:19:12|0.00020773
17:19:13|0.00020767
17:19:15|0.00020767
17:19:15|0.00020773
17:19:16|0.00020773
17:19:17|0.00020774
17:19:18|0.00020776
17:19:19|0.00020773
17:19:20|0.00020773
17:19:21|0.00020776
17:19:22|0.00020774
17:19:23|0.00020777
17:19:24|0.00020779
17:19:25|0.00020779
17:19:26|0.00020779
17:19:27|0.00020767
17:19:28|0.00020777
17:19:29|0.00020782
17:19:30|0.00020779
17:19:31|0.0002078
17:19:32|0.00020782
17:19:33|0.00020776
17:19:34|0.00020776
17:19:35|0.00020772
17:19:36|0.00020776
17:19:37|0.00020776
17:19:39|0.00020779
17:19:41|0.00020779
17:19:42|0.00020767
17:19:43|0.00020771
17:19:44|0.00020771
17:19:45|0.00020764
17:19:46|0.00020761
17:19:47|0.00020764
17:19:48|0.00020755
17:19:49|0.00020758
17:19:50|0.00020758
17:19:51|0.0002075
17:19:53|0.00020756
17:19:53|0.00020736
17:19:54|0.00020711
17:19:55|0.00020726
17:19:56|0.00020708
17:19:57|0.00020724
17:19:58|0.00020726
17:19:59|0.0002071
17:20:00|0.00020686
17:20:01|0.00020686
17:20:02|0.00020695
17:20:03|0.00020686
17:20:04|0.00020703
17:20:05|0.00020697
17:20:06|0.0002065
17:20:07|0.00020664
17:20:08|0.00020662
17:20:09|0.000207
17:20:10|0.00020698
17:20:11|0.00020689
17:20:12|0.00020708
17:20:14|0.00020685
17:20:14|0.00020691
17:20:15|0.00020697
17:20:16|0.00020701
17:20:17|0.00020669
17:20:19|0.000207
17:20:19|0.000207
17:20:20|0.00020679
17:20:21|0.00020692
17:20:22|0.00020707
17:20:23|0.00020681
17:20:25|0.0002067
17:20:25|0.00020682
17:20:26|0.00020695
17:20:27|0.00020686
17:20:28|0.00020689
17:20:29|0.00020658
17:20:30|0.00020681
17:20:31|0.00020664
17:20:32|0.00020656
17:20:33|0.00020681
17:20:34|0.00020662
17:20:36|0.0002066
17:20:37|0.00020682
17:20:38|0.00020681
17:20:39|0.00020675
17:20:41|0.00020669
17:20:42|0.00020671
17:20:44|0.00020655
17:20:46|0.00020664
17:20:47|0.00020658
17:20:48|0.0002066
17:20:49|0.000207
17:20:50|0.00020702
17:20:51|0.00020748
17:20:52|0.00020748
17:20:53|0.00020728
17:20:54|0.00020731
17:20:55|0.00020776
17:20:56|0.00020741
17:20:57|0.00020735
17:20:58|0.00020736
17:20:59|0.00020745
17:21:00|0.00020729
17:21:01|0.00020731
17:21:02|0.00020758
17:21:03|0.00020736
17:21:04|0.00020717
17:21:05|0.00020736
17:21:06|0.0002073
17:21:07|0.00020718
17:21:08|0.00020709
17:21:09|0.00020714
17:21:10|0.00020714
17:21:11|0.000207
17:21:12|0.00020706
17:21:13|0.0002071
17:21:14|0.0002071
17:21:15|0.00020695
17:21:16|0.00020682
17:21:17|0.00020694
17:21:18|0.00020694
17:21:19|0.00020694
17:21:20|0.00020708
17:21:21|0.00020683
17:21:22|0.00020683
17:21:23|0.00020683
17:21:24|0.00020682
17:21:25|0.00020664
17:21:26|0.00020664
17:21:27|0.00020641
17:21:28|0.00020654
17:21:29|0.00020653
17:21:30|0.00020662
17:21:31|0.00020669
17:21:32|0.00020673
17:21:33|0.00020673
17:21:34|0.00020669
17:21:36|0.00020662
17:21:36|0.0002066
17:21:37|0.0002065
17:21:39|0.00020647
17:21:40|0.0002066
17:21:42|0.00020656
17:21:43|0.00020638
17:21:44|0.0002065
17:21:46|0.0002065
17:21:47|0.00020668
17:21:47|0.00020649
17:21:48|0.00020629
17:21:50|0.00020643
17:21:51|0.0002065
17:21:52|0.00020642
17:21:53|0.00020614
17:21:54|0.00020629
17:21:55|0.00020629
17:21:56|0.0002062
17:21:57|0.00020648
17:21:58|0.00020633
17:21:59|0.00020613
17:22:01|0.00020643
17:22:02|0.00020636
17:22:02|0.00020646
17:22:03|0.0002064
17:22:05|0.00020604
17:22:05|0.00020606
17:22:07|0.00020606
17:22:07|0.00020615
17:22:08|0.00020619
17:22:09|0.00020664
17:22:11|0.00020654
17:22:12|0.00020663
17:22:13|0.00020643
17:22:14|0.00020644
17:22:15|0.00020632
17:22:16|0.00020651
17:22:17|0.00020651
17:22:17|0.00020651
17:22:19|0.00020653
17:22:20|0.00020653
17:22:21|0.00020642
17:22:22|0.00020643
17:22:23|0.00020653
17:22:23|0.00020649
17:22:24|0.00020659
17:22:25|0.0002066
17:22:26|0.00020658
17:22:28|0.00020643
17:22:29|0.00020643
17:22:30|0.00020633
17:22:31|0.00020642
17:22:32|0.00020642
17:22:32|0.00020639
17:22:33|0.00020633
17:22:34|0.0002064
17:22:35|0.00020643
17:22:37|0.00020651
17:22:37|0.00020658
17:22:38|0.00020638
17:22:40|0.00020633
17:22:40|0.00020634
17:22:43|0.00020636
17:22:44|0.00020635
17:22:46|0.00020635
17:22:46|0.00020634
17:22:47|0.00020633
17:22:48|0.00020633
17:22:50|0.00020633
17:22:50|0.00020634
17:22:52|0.0002058
17:22:53|0.00020581
17:22:53|0.00020597
17:22:54|0.00020597
17:22:56|0.0002063
17:22:57|0.00020588
17:22:59|0.00020594
17:22:59|0.0002058
17:23:00|0.00020593
17:23:01|0.00020581
17:23:02|0.0002059
17:23:03|0.00020585
17:23:05|0.0002058
17:23:05|0.00020578
17:23:06|0.00020508
17:23:07|0.000205
17:23:08|0.000205
17:23:09|0.00020508
17:23:10|0.000205
17:23:11|0.00020501
17:23:12|0.000205
17:23:13|0.00020548
17:23:14|0.00020574
17:23:15|0.0002056
17:23:16|0.0002057
17:23:17|0.00020572
17:23:18|0.00020563
17:23:19|0.00020542
17:23:20|0.00020539
17:23:21|0.0002056
17:23:22|0.00020574
17:23:23|0.00020563
17:23:24|0.00020569
17:23:25|0.00020569
17:23:26|0.00020554
17:23:27|0.00020562
17:23:28|0.00020585
17:23:29|0.0002057
17:23:30|0.00020571
17:23:32|0.00020573
17:23:33|0.00020573
17:23:34|0.00020573
17:23:35|0.00020574
17:23:36|0.00020573
17:23:37|0.0002057
17:23:38|0.0002057
17:23:39|0.00020578
17:23:40|0.00020593
17:23:40|0.00020577
17:23:42|0.00020593
17:23:44|0.0002058
17:23:45|0.00020579
17:23:46|0.00020579
17:23:47|0.00020578
17:23:48|0.00020562
17:23:49|0.00020569
17:23:50|0.00020552
17:23:51|0.00020548
17:23:52|0.00020548
17:23:53|0.00020552
17:23:54|0.00020553
17:23:55|0.00020568
17:23:56|0.00020593
17:23:57|0.00020571
17:23:58|0.00020571
17:23:59|0.00020585
17:24:00|0.00020572
17:24:01|0.00020594
17:24:02|0.00020571
17:24:03|0.0002057
17:24:04|0.00020536
17:24:05|0.00020554
17:24:06|0.00020537
17:24:07|0.00020552
17:24:08|0.00020541
17:24:09|0.00020536
17:24:10|0.00020527
17:24:11|0.00020547
17:24:12|0.0002053
17:24:13|0.00020529
17:24:14|0.00020519
17:24:15|0.00020535
17:24:16|0.00020568
17:24:17|0.00020539
17:24:18|0.00020529
17:24:19|0.00020542
17:24:20|0.00020538
17:24:21|0.00020533
17:24:22|0.00020527
17:24:23|0.00020535
17:24:24|0.00020527
17:24:25|0.00020527
17:24:26|0.00020537
17:24:27|0.00020528
17:24:28|0.0002054
17:24:29|0.00020539
17:24:30|0.00020538
17:24:31|0.00020536
17:24:32|0.00020547
17:24:33|0.00020538
17:24:34|0.00020542
17:24:35|0.00020542
17:24:36|0.00020528
17:24:37|0.00020528
17:24:38|0.00020535
17:24:39|0.00020539
17:24:40|0.00020534
17:24:41|0.00020537
17:24:42|0.00020527
17:24:43|0.00020528
17:24:45|0.00020533
17:24:47|0.00020532
17:24:48|0.0002054
17:24:50|0.00020532
17:24:51|0.00020533
17:24:51|0.00020533
17:24:52|0.00020536
17:24:54|0.00020533
17:24:54|0.00020533
17:24:55|0.00020528
17:24:56|0.00020528
17:24:58|0.00020528
17:24:58|0.00020528
17:24:59|0.00020532
17:25:01|0.00020532
17:25:02|0.00020528
17:25:03|0.00020529
17:25:04|0.00020529
17:25:05|0.00020524
17:25:07|0.00020493
17:25:08|0.00020493
17:25:09|0.00020497
17:25:10|0.00020491
17:25:11|0.00020495
17:25:12|0.00020494
17:25:13|0.00020513
17:25:14|0.000205
17:25:15|0.00020514
17:25:16|0.00020506
17:25:17|0.00020506
17:25:18|0.00020508
17:25:19|0.0002051
17:25:20|0.00020512
17:25:21|0.000205
17:25:22|0.000205
17:25:23|0.000205
17:25:23|0.000205
17:25:25|0.000205
17:25:26|0.000205
17:25:27|0.00020503
17:25:28|0.00020503
17:25:29|0.000205
17:25:30|0.000205
17:25:31|0.00020489
17:25:32|0.0002048
17:25:33|0.00020488
17:25:34|0.00020488
17:25:35|0.00020484
17:25:36|0.00020497
17:25:37|0.00020487
17:25:38|0.00020465
17:25:39|0.0002047
17:25:39|0.00020485
17:25:41|0.00020475
17:25:41|0.00020479
17:25:43|0.00020468
17:25:44|0.0002046
17:25:45|0.00020459
17:25:47|0.0002045
17:25:48|0.00020457
17:25:49|0.00020446
17:25:51|0.00020446
17:25:52|0.00020447
17:25:53|0.00020454
17:25:54|0.00020454
17:25:55|0.00020441
17:25:56|0.00020448
17:25:57|0.00020448
17:25:59|0.00020465
17:25:59|0.00020448
17:26:00|0.00020454
17:26:01|0.00020464
17:26:02|0.00020464
17:26:03|0.00020456
17:26:05|0.00020448
17:26:05|0.00020454
17:26:07|0.00020462
17:26:08|0.00020463
17:26:09|0.00020464
17:26:10|0.0002045
17:26:10|0.00020453
17:26:12|0.00020439
17:26:12|0.00020454
17:26:13|0.00020464
17:26:14|0.00020464
17:26:15|0.00020454
17:26:17|0.00020445
17:26:18|0.00020434
17:26:18|0.00020374
17:26:19|0.00020383
17:26:21|0.00020382
17:26:21|0.00020408
17:26:23|0.00020419
17:26:23|0.00020395
17:26:25|0.00020416
17:26:25|0.00020425
17:26:27|0.00020402
17:26:28|0.00020372
17:26:28|0.00020339
17:26:29|0.00020384
17:26:30|0.00020394
17:26:31|0.00020403
17:26:33|0.00020392
17:26:33|0.00020405
17:26:34|0.00020409
17:26:36|0.00020434
17:26:37|0.00020415
17:26:37|0.00020402
17:26:39|0.00020399
17:26:40|0.00020416
17:26:41|0.0002041
17:26:41|0.0002041
17:26:43|0.00020435
17:26:43|0.00020434
17:26:46|0.00020411
17:26:47|0.00020418
17:26:49|0.00020391
17:26:50|0.00020388
17:26:51|0.00020388
17:26:52|0.00020411
17:26:53|0.00020375
17:26:54|0.00020388
17:26:55|0.00020369
17:26:56|0.00020387
17:26:57|0.00020372
17:26:58|0.00020387
17:26:59|0.00020369
17:27:00|0.00020385
17:27:01|0.00020377
17:27:02|0.00020399
17:27:03|0.00020378
17:27:04|0.00020381
17:27:05|0.0002039
17:27:06|0.00020396
17:27:07|0.00020388
17:27:08|0.00020398
17:27:09|0.00020399
17:27:10|0.00020399
17:27:11|0.00020399
17:27:12|0.00020387
17:27:13|0.00020393
17:27:14|0.00020389
17:27:15|0.00020378
17:27:16|0.00020377
17:27:17|0.00020371
17:27:18|0.0002038
17:27:19|0.00020371
17:27:20|0.00020376
17:27:21|0.0002038
17:27:22|0.0002038
17:27:23|0.0002036
17:27:24|0.0002038
17:27:25|0.00020371
17:27:26|0.0002036
17:27:27|0.00020379
17:27:28|0.00020365
17:27:29|0.0002038
17:27:31|0.0002036
17:27:31|0.0002036
17:27:32|0.00020353
17:27:34|0.0002036
17:27:34|0.0002038
17:27:36|0.0002038
17:27:37|0.00020379
17:27:37|0.00020368
17:27:39|0.0002038
17:27:40|0.00020372
17:27:40|0.0002038
17:27:42|0.0002038
17:27:43|0.0002038
17:27:43|0.00020399
17:27:44|0.00020389
17:27:46|0.00020389
17:27:48|0.00020393
17:27:49|0.00020399
17:27:50|0.00020396
17:27:52|0.00020393
17:27:52|0.00020359
17:27:54|0.00020398
17:27:54|0.000204
17:27:55|0.00020393
17:27:56|0.00020389
17:27:58|0.00020389
17:27:59|0.00020389
17:28:00|0.00020382
17:28:01|0.00020393
17:28:02|0.00020392
17:28:03|0.0002036
17:28:04|0.00020387
17:28:05|0.00020389
17:28:06|0.00020389
17:28:07|0.00020389
17:28:09|0.00020389
17:28:10|0.00020381
17:28:10|0.00020389
17:28:12|0.00020389
17:28:13|0.00020389
17:28:13|0.00020393
17:28:15|0.00020389
17:28:16|0.00020389
17:28:17|0.00020392
17:28:18|0.00020389
17:28:18|0.00020385
17:28:20|0.00020385
17:28:20|0.00020388
17:28:22|0.00020388
17:28:23|0.00020395
17:28:24|0.00020393
17:28:24|0.00020386
17:28:25|0.00020395
17:28:27|0.00020399
17:28:28|0.00020391
17:28:28|0.00020391
17:28:29|0.00020399
17:28:30|0.00020399
17:28:31|0.00020399
17:28:33|0.00020393
17:28:34|0.00020393
17:28:35|0.0002039
17:28:35|0.00020395
17:28:37|0.00020395
17:28:38|0.00020391
17:28:38|0.0002038
17:28:39|0.00020392
17:28:41|0.00020382
17:28:41|0.00020392
17:28:42|0.00020394
17:28:44|0.00020392
17:28:44|0.00020392
17:28:46|0.00020392
17:28:47|0.00020399
17:28:48|0.00020399
17:28:49|0.00020394
17:28:51|0.00020392
17:28:52|0.00020406
17:28:53|0.00020399
17:28:55|0.00020398
17:28:56|0.00020406
17:28:56|0.00020398
17:28:58|0.00020392
17:28:59|0.00020392
17:29:00|0.00020403
17:29:00|0.00020392
17:29:02|0.00020405
17:29:02|0.00020404
17:29:03|0.00020408
17:29:04|0.00020397
17:29:05|0.00020397
17:29:07|0.000204
17:29:07|0.00020394
17:29:08|0.00020394
17:29:10|0.000204
17:29:11|0.000204
17:29:12|0.00020394
17:29:13|0.000204
17:29:14|0.000204
17:29:15|0.00020406
17:29:16|0.000204
17:29:17|0.00020401
17:29:18|0.00020409
17:29:19|0.00020401
17:29:20|0.00020412
17:29:21|0.00020408
17:29:22|0.00020415
17:29:23|0.00020413
17:29:24|0.00020413
17:29:25|0.00020413
17:29:26|0.00020413
17:29:27|0.00020401
17:29:28|0.00020403
17:29:29|0.00020401
17:29:30|0.0002041
17:29:31|0.0002041
17:29:32|0.0002041
17:29:33|0.00020401
17:29:34|0.00020401
17:29:35|0.00020403
17:29:36|0.00020407
17:29:37|0.00020407
17:29:38|0.00020401
17:29:39|0.00020398
17:29:40|0.00020393
17:29:41|0.00020395
17:29:42|0.0002041
17:29:43|0.00020406
17:29:44|0.00020414
17:29:45|0.00020408
17:29:46|0.00020413
17:29:47|0.00020408
17:29:49|0.000204
17:29:51|0.00020406
17:29:52|0.00020404
17:29:54|0.00020432
17:29:55|0.00020424
17:29:56|0.0002044
17:29:57|0.0002044
17:29:59|0.00020439
17:30:00|0.0002043
17:30:00|0.00020447
17:30:02|0.00020461
17:30:03|0.00020519
17:30:04|0.00020466
17:30:05|0.0002046
17:30:05|0.00020453
17:30:07|0.00020474
17:30:07|0.00020541
17:30:09|0.00020512
17:30:10|0.00020528
17:30:10|0.00020526
17:30:11|0.00020526
17:30:13|0.00020532
17:30:13|0.00020532
17:30:14|0.00020533
17:30:16|0.00020579
17:30:17|0.00020602
17:30:17|0.00020617
17:30:18|0.00020628
17:30:19|0.00020632
17:30:21|0.00020615
17:30:22|0.0002061
17:30:22|0.00020617
17:30:24|0.00020652
17:30:24|0.00020632
17:30:25|0.00020632
17:30:27|0.00020607
17:30:28|0.0002062
17:30:29|0.00020619
17:30:29|0.0002062
17:30:31|0.00020684
17:30:32|0.00020722
17:30:33|0.00020722
17:30:34|0.00020719
17:30:35|0.0002069
17:30:36|0.00020715
17:30:37|0.00020735
17:30:38|0.00020703
17:30:39|0.00020675
17:30:40|0.000206
17:30:41|0.00020595
17:30:42|0.00020578
17:30:43|0.00020642
17:30:44|0.00020638
17:30:45|0.00020677
17:30:46|0.000207
17:30:47|0.00020736
17:30:48|0.00020777
17:30:49|0.00020703
17:30:51|0.00020723
17:30:53|0.00020722
17:30:55|0.00020744
17:30:55|0.00020724
17:30:56|0.00020724
17:30:58|0.00020736
17:30:58|0.000207
17:31:00|0.0002059
17:31:02|0.00020637
17:31:02|0.00020625
17:31:04|0.00020629
17:31:05|0.00020612
17:31:05|0.00020634
17:31:06|0.0002062
17:31:08|0.00020643
17:31:09|0.00020719
17:31:10|0.00020865
17:31:11|0.00020836
17:31:12|0.00020827
17:31:13|0.00020824
17:31:14|0.00020787
17:31:15|0.00020801
17:31:16|0.00020836
17:31:17|0.00020834
17:31:18|0.00020832
17:31:19|0.00020841
17:31:20|0.0002084
17:31:21|0.00020837
17:31:22|0.00020857
17:31:23|0.00020857
17:31:24|0.00020868
17:31:25|0.0002086
17:31:27|0.00020912
17:31:27|0.00020943
17:31:28|0.00020767
17:31:30|0.00020818
17:31:30|0.00020842
17:31:32|0.00020813
17:31:33|0.0002081
17:31:33|0.00020826
17:31:34|0.00020817
17:31:36|0.00020796
17:31:36|0.00020786
17:31:37|0.00020766
17:31:38|0.00020766
17:31:40|0.00020808
17:31:41|0.00020779
17:31:41|0.00020806
17:31:43|0.00020806
17:31:43|0.0002077
17:31:45|0.00020788
17:31:45|0.0002079
17:31:47|0.00020789
17:31:47|0.00020782
17:31:49|0.00020749
17:31:49|0.00020749
17:31:50|0.00020705
17:31:53|0.00020666
17:31:54|0.00020726
17:31:55|0.00020736
17:31:56|0.00020709
17:31:57|0.0002074
17:31:58|0.00020728
17:32:00|0.00020724
17:32:01|0.00020718
17:32:02|0.0002071
17:32:03|0.00020682
17:32:04|0.00020698
17:32:05|0.00020716
17:32:05|0.00020718
17:32:07|0.00020709
17:32:07|0.00020715
17:32:09|0.000207
17:32:09|0.00020728
17:32:11|0.00020715
17:32:12|0.00020714
17:32:12|0.00020713
17:32:14|0.0002072
17:32:14|0.0002072
17:32:15|0.0002072
17:32:17|0.00020712
17:32:17|0.00020712
17:32:18|0.00020706
17:32:19|0.0002071
17:32:21|0.00020736
17:32:22|0.00020735
17:32:23|0.00020712
17:32:24|0.00020722
17:32:25|0.00020701
17:32:26|0.00020701
17:32:27|0.00020601
17:32:28|0.00020618
17:32:29|0.00020613
17:32:30|0.00020605
17:32:31|0.00020599
17:32:32|0.00020595
17:32:33|0.00020578
17:32:34|0.00020574
17:32:35|0.00020592
17:32:36|0.00020579
17:32:37|0.00020581
17:32:38|0.0002059
17:32:39|0.00020604
17:32:40|0.000206
17:32:41|0.00020617
17:32:42|0.00020646
17:32:43|0.0002067
17:32:44|0.00020653
17:32:45|0.0002065
17:32:46|0.00020632
17:32:47|0.00020638
17:32:48|0.00020621
17:32:49|0.00020616
17:32:50|0.00020613
17:32:51|0.00020647
17:32:52|0.00020644
17:32:54|0.00020638
17:32:54|0.00020624
17:32:57|0.00020625
17:32:59|0.00020625
17:32:59|0.00020624
17:33:01|0.00020625
17:33:01|0.00020642
17:33:03|0.00020623
17:33:04|0.00020614
17:33:06|0.00020614
17:33:07|0.00020609
17:33:07|0.00020603
17:33:09|0.00020603
17:33:10|0.00020641
17:33:11|0.00020641
17:33:12|0.00020635
17:33:13|0.0002062
17:33:13|0.00020586
17:33:15|0.00020572
17:33:15|0.00020615
17:33:17|0.00020615
17:33:18|0.00020575
17:33:18|0.000206
17:33:20|0.000206
17:33:21|0.00020584
17:33:22|0.00020579
17:33:22|0.00020569
17:33:24|0.00020575
17:33:24|0.00020581
17:33:25|0.00020553
17:33:27|0.00020592
17:33:28|0.00020598
17:33:29|0.00020605
17:33:30|0.00020628
17:33:30|0.00020628
17:33:32|0.00020601
17:33:32|0.00020598
17:33:34|0.00020582
17:33:34|0.00020578
17:33:35|0.00020556
17:33:37|0.00020558
17:33:37|0.00020574
17:33:38|0.00020577
17:33:40|0.00020577
17:33:42|0.00020553
17:33:42|0.00020574
17:33:43|0.00020579
17:33:45|0.00020575
17:33:46|0.00020577
17:33:47|0.00020597
17:33:48|0.00020585
17:33:49|0.00020574
17:33:50|0.0002059
17:33:51|0.0002059
17:33:52|0.00020575
17:33:54|0.00020567
17:33:55|0.00020527
17:33:56|0.00020553
17:33:57|0.00020568
17:33:58|0.00020567
17:34:00|0.00020554
17:34:00|0.00020552
17:34:02|0.00020566
17:34:02|0.00020563
17:34:04|0.00020574
17:34:05|0.00020556
17:34:06|0.0002055
17:34:07|0.0002055
17:34:08|0.0002056
17:34:09|0.00020518
17:34:11|0.00020546
17:34:11|0.00020546
17:34:13|0.00020518
17:34:13|0.0002052
17:34:14|0.00020532
17:34:15|0.00020529
17:34:16|0.00020524
17:34:18|0.00020523
17:34:18|0.00020522
17:34:20|0.00020506
17:34:21|0.00020506
17:34:21|0.000205
17:34:23|0.00020489
17:34:23|0.00020489
17:34:24|0.00020474
17:34:25|0.00020467
17:34:26|0.00020466
17:34:28|0.0002047
17:34:28|0.0002046
17:34:29|0.00020466
17:34:30|0.00020451
17:34:32|0.00020449
17:34:33|0.00020448
17:34:33|0.00020448
17:34:35|0.00020446
17:34:35|0.00020445
17:34:36|0.00020457
17:34:38|0.00020448
17:34:39|0.00020448
17:34:39|0.00020442
17:34:42|0.00020444
17:34:43|0.0002043
17:34:45|0.00020396
17:34:45|0.00020381
17:34:46|0.00020382
17:34:47|0.00020382
17:34:48|0.00020385
17:34:49|0.00020376
17:34:50|0.00020376
17:34:51|0.0002039
17:34:52|0.00020377
17:34:53|0.000204
17:34:55|0.00020404
17:34:57|0.00020406
17:34:58|0.00020408
17:34:59|0.00020407
17:35:00|0.00020423
17:35:02|0.00020424
17:35:03|0.00020401
17:35:03|0.00020423
17:35:05|0.00020416
17:35:06|0.00020444
17:35:07|0.00020411
17:35:08|0.00020411
17:35:09|0.0002043
17:35:09|0.00020431
17:35:11|0.00020424
17:35:12|0.00020423
17:35:14|0.0002041
17:35:15|0.0002041
17:35:15|0.00020411
17:35:16|0.00020411
17:35:17|0.0002039
17:35:18|0.0002039
17:35:19|0.00020404
17:35:20|0.00020401
17:35:21|0.0002039
17:35:22|0.00020398
17:35:23|0.00020425
17:35:24|0.00020411
17:35:25|0.00020425
17:35:26|0.00020406
17:35:27|0.00020406
17:35:28|0.00020433
17:35:29|0.00020417
17:35:30|0.00020417
17:35:31|0.00020453
17:35:33|0.0002049
17:35:33|0.0002049
17:35:34|0.00020478
17:35:35|0.00020478
17:35:36|0.00020488
17:35:37|0.000205
17:35:38|0.00020492
17:35:39|0.0002054
17:35:40|0.00020552
17:35:41|0.00020566
17:35:42|0.00020568
17:35:43|0.0002057
17:35:44|0.00020572
17:35:45|0.00020571
17:35:46|0.00020592
17:35:47|0.0002058
17:35:48|0.00020591
17:35:49|0.00020599
17:35:50|0.00020606
17:35:51|0.00020601
17:35:52|0.00020641
17:35:53|0.0002072
17:35:55|0.00020722
17:35:57|0.00020642
17:35:59|0.00020639
17:36:00|0.0002063
17:36:02|0.00020659
17:36:03|0.0002072
17:36:05|0.00020707
17:36:06|0.0002069
17:36:07|0.00020647
17:36:08|0.00020685
17:36:09|0.00020901
17:36:10|0.00020858
17:36:12|0.00020804
17:36:13|0.00020771
17:36:13|0.00020786
17:36:15|0.00020771
17:36:16|0.00020744
17:36:16|0.00020724
17:36:18|0.00020757
17:36:19|0.00020803
17:36:20|0.00020747
17:36:21|0.00020769
17:36:22|0.00020779
17:36:23|0.00020737
17:36:24|0.0002072
17:36:25|0.00020752
17:36:26|0.00020774
17:36:27|0.00020797
17:36:28|0.00020857
17:36:29|0.00020832
17:36:30|0.00020761
17:36:31|0.000208
17:36:32|0.00020784
17:36:33|0.00020794
17:36:34|0.00020809
17:36:35|0.0002081
17:36:36|0.0002082
17:36:37|0.00020778
17:36:38|0.0002073
17:36:39|0.00020668
17:36:40|0.0002062
17:36:41|0.00020606
17:36:42|0.00020594
17:36:43|0.00020632
17:36:44|0.00020683
17:36:45|0.00020696
17:36:46|0.0002071
17:36:47|0.00020723
17:36:48|0.00020736
17:36:49|0.00020733
17:36:50|0.00020733
17:36:51|0.00020722
17:36:52|0.0002071
17:36:53|0.00020694
17:36:54|0.00020704
17:36:55|0.00020689
17:36:56|0.00020714
17:36:57|0.00020709
17:36:59|0.00020714
17:37:00|0.00020705
17:37:01|0.00020722
17:37:02|0.000207
17:37:04|0.0002071
17:37:04|0.00020724
17:37:05|0.0002068
17:37:06|0.00020624
17:37:07|0.00020627
17:37:08|0.0002062
17:37:10|0.00020638
17:37:10|0.00020635
17:37:11|0.00020635
17:37:12|0.00020607
17:37:14|0.00020638
17:37:14|0.0002063
17:37:16|0.00020665
17:37:17|0.00020665
17:37:17|0.00020637
17:37:19|0.00020637
17:37:19|0.00020652
17:37:20|0.00020645
17:37:21|0.00020651
17:37:23|0.00020648
17:37:24|0.00020637
17:37:24|0.0002064
17:37:25|0.00020633
17:37:27|0.00020647
17:37:27|0.0002066
17:37:28|0.00020652
17:37:29|0.00020651
17:37:31|0.00020664
17:37:32|0.0002066
17:37:32|0.00020652
17:37:34|0.00020667
17:37:34|0.00020662
17:37:36|0.00020659
17:37:36|0.00020659
17:37:38|0.00020607
17:37:39|0.00020631
17:37:40|0.00020635
17:37:40|0.00020632
17:37:42|0.00020626
17:37:43|0.00020623
17:37:44|0.00020643
17:37:45|0.00020619
17:37:46|0.00020619
17:37:47|0.0002064
17:37:48|0.0002064
17:37:49|0.00020625
17:37:50|0.00020637
17:37:51|0.00020631
17:37:52|0.00020654
17:37:53|0.00020643
17:37:54|0.00020655
17:37:55|0.00020639
17:37:56|0.00020642
17:37:58|0.00020644
17:37:59|0.00020639
17:38:01|0.00020638
17:38:02|0.00020635
17:38:04|0.000206
17:38:05|0.00020619
17:38:05|0.00020619
17:38:07|0.00020617
17:38:08|0.00020601
17:38:09|0.00020608
17:38:10|0.00020614
17:38:11|0.00020614
17:38:13|0.00020598
17:38:14|0.00020592
17:38:15|0.00020568
17:38:16|0.00020568
17:38:17|0.00020555
17:38:18|0.00020558
17:38:19|0.00020565
17:38:20|0.00020555
17:38:21|0.00020568
17:38:22|0.00020614
17:38:23|0.00020597
17:38:24|0.00020589
17:38:25|0.00020589
17:38:26|0.00020589
17:38:27|0.00020594
17:38:28|0.00020617
17:38:29|0.00020602
17:38:30|0.00020597
17:38:31|0.00020597
17:38:32|0.00020607
17:38:33|0.00020599
17:38:34|0.00020602
17:38:35|0.00020601
17:38:36|0.00020599
17:38:37|0.0002061
17:38:38|0.00020604
17:38:39|0.00020615
17:38:40|0.00020607
17:38:41|0.00020607
17:38:42|0.00020607
17:38:43|0.00020579
17:38:44|0.00020579
17:38:45|0.00020568
17:38:46|0.00020583
17:38:47|0.00020561
17:38:48|0.00020573
17:38:49|0.00020574
17:38:50|0.00020574
17:38:51|0.00020574
17:38:52|0.00020573
17:38:53|0.00020573
17:38:54|0.00020571
17:38:55|0.00020572
17:38:56|0.00020571
17:38:57|0.00020562
17:38:59|0.0002056
17:39:00|0.00020562
17:39:01|0.00020571
17:39:02|0.00020593
17:39:04|0.00020594
17:39:04|0.0002061
17:39:05|0.00020621
17:39:06|0.00020621
17:39:07|0.00020625
17:39:08|0.00020607
17:39:09|0.00020585
17:39:10|0.00020591
17:39:11|0.00020577
17:39:12|0.00020574
17:39:13|0.00020562
17:39:15|0.0002057
17:39:15|0.00020572
17:39:16|0.00020569
17:39:17|0.00020571
17:39:18|0.0002059
17:39:19|0.00020588
17:39:20|0.00020588
17:39:21|0.00020588
17:39:22|0.00020598
17:39:23|0.00020562
17:39:24|0.00020562
17:39:26|0.00020572
17:39:27|0.00020587
17:39:28|0.00020598
17:39:29|0.00020598
17:39:30|0.000206
17:39:31|0.000206
17:39:32|0.000206
17:39:33|0.000206
17:39:34|0.000206
17:39:35|0.000206
17:39:36|0.00020599
17:39:37|0.00020587
17:39:38|0.00020596
17:39:39|0.00020588
17:39:40|0.00020562
17:39:41|0.00020566
17:39:42|0.00020566
17:39:43|0.00020583
17:39:44|0.00020582
17:39:45|0.00020572
17:39:46|0.00020578
17:39:47|0.0002058
17:39:48|0.00020583
17:39:49|0.00020557
17:39:50|0.00020577
17:39:51|0.00020572
17:39:52|0.00020548
17:39:53|0.0002058
17:39:54|0.00020551
17:39:55|0.00020562
17:39:56|0.00020567
17:39:57|0.00020567
17:39:58|0.00020567
17:40:00|0.00020568
17:40:01|0.00020567
17:40:03|0.00020567
17:40:04|0.00020516
17:40:05|0.00020556
17:40:06|0.00020561
17:40:07|0.00020546
17:40:08|0.00020516
17:40:09|0.00020568
17:40:10|0.00020557
17:40:11|0.00020563
17:40:12|0.00020563
17:40:13|0.00020558
17:40:14|0.00020559
17:40:15|0.00020552
17:40:16|0.00020552
17:40:17|0.0002054
17:40:18|0.00020535
17:40:19|0.00020512
17:40:20|0.00020508
17:40:21|0.00020512
17:40:22|0.00020481
17:40:23|0.00020495
17:40:24|0.0002049
17:40:25|0.00020474
17:40:26|0.0002047
17:40:27|0.00020465
17:40:28|0.00020475
17:40:29|0.00020425
17:40:30|0.00020406
17:40:31|0.00020397
17:40:32|0.0002043
17:40:33|0.00020428
17:40:34|0.00020432
17:40:35|0.00020428
17:40:36|0.00020469
17:40:37|0.00020446
17:40:38|0.0002047
17:40:39|0.000204
17:40:40|0.000204
17:40:41|0.000204
17:40:42|0.00020386
17:40:43|0.00020399
17:40:44|0.000204
17:40:45|0.00020416
17:40:46|0.00020416
17:40:47|0.00020408
17:40:48|0.00020424
17:40:49|0.0002047
17:40:51|0.00020433
17:40:51|0.00020455
17:40:52|0.00020445
17:40:53|0.00020439
17:40:54|0.00020445
17:40:55|0.00020433
17:40:56|0.00020427
17:40:57|0.00020369
17:40:58|0.00020411
17:41:00|0.00020342
17:41:02|0.00020295
17:41:02|0.00020353
17:41:04|0.00020323
17:41:05|0.00020349
17:41:06|0.00020348
17:41:07|0.00020374
17:41:08|0.00020354
17:41:10|0.00020383
17:41:10|0.00020374
17:41:12|0.00020385
17:41:13|0.00020374
17:41:14|0.00020382
17:41:15|0.00020392
17:41:16|0.00020393
17:41:17|0.00020387
17:41:18|0.00020396
17:41:19|0.00020398
17:41:20|0.00020411
17:41:21|0.000204
17:41:22|0.00020393
17:41:23|0.00020327
17:41:24|0.0002036
17:41:25|0.00020359
17:41:26|0.00020359
17:41:27|0.0002036
17:41:28|0.00020343
17:41:29|0.0002034
17:41:30|0.00020365
17:41:31|0.00020377
17:41:32|0.00020371
17:41:33|0.00020378
17:41:34|0.00020378
17:41:35|0.00020377
17:41:36|0.00020377
17:41:37|0.00020383
17:41:38|0.00020379
17:41:39|0.00020362
17:41:40|0.00020362
17:41:41|0.00020332
17:41:42|0.00020346
17:41:43|0.00020354
17:41:44|0.00020317
17:41:45|0.00020351
17:41:46|0.0002036
17:41:47|0.00020343
17:41:48|0.00020375
17:41:49|0.00020361
17:41:50|0.00020352
17:41:51|0.00020356
17:41:52|0.00020351
17:41:53|0.00020354
17:41:54|0.00020346
17:41:55|0.00020347
17:41:56|0.00020369
17:41:57|0.0002036
17:41:58|0.0002037
17:41:59|0.00020369
17:42:01|0.00020375
17:42:02|0.00020378
17:42:04|0.0002036
17:42:05|0.00020361
17:42:07|0.0002036
17:42:08|0.0002036
17:42:09|0.0002036
17:42:10|0.0002036
17:42:10|0.00020351
17:42:12|0.00020361
17:42:13|0.00020362
17:42:13|0.00020365
17:42:15|0.00020378
17:42:16|0.00020378
17:42:17|0.0002037
17:42:18|0.0002037
17:42:20|0.00020379
17:42:21|0.00020389
17:42:21|0.00020379
17:42:22|0.00020374
17:42:23|0.00020371
17:42:24|0.00020379
17:42:25|0.00020379
17:42:26|0.00020379
17:42:27|0.00020379
17:42:28|0.00020378
17:42:30|0.00020378
17:42:30|0.00020378
17:42:31|0.00020361
17:42:32|0.00020361
17:42:33|0.00020361
17:42:34|0.00020369
17:42:35|0.00020369
17:42:36|0.00020361
17:42:37|0.00020363
17:42:38|0.00020377
17:42:39|0.00020362
17:42:40|0.00020368
17:42:41|0.00020361
17:42:42|0.00020368
17:42:43|0.00020368
17:42:44|0.00020372
17:42:45|0.00020399
17:42:46|0.00020373
17:42:47|0.00020374
17:42:48|0.00020374
17:42:49|0.00020376
17:42:50|0.00020392
17:42:51|0.00020392
17:42:52|0.00020392
17:42:53|0.00020374
17:42:54|0.00020392
17:42:55|0.00020392
17:42:56|0.00020392
17:42:57|0.00020412
17:42:58|0.000204
17:42:59|0.000204
17:43:00|0.000204
17:43:02|0.00020377
17:43:04|0.0002041
17:43:05|0.00020392
17:43:07|0.00020434
17:43:08|0.00020427
17:43:09|0.00020427
17:43:10|0.00020414
17:43:11|0.00020414
17:43:12|0.00020412
17:43:13|0.00020414
17:43:14|0.00020416
17:43:15|0.00020408
17:43:16|0.00020416
17:43:17|0.00020431
17:43:18|0.00020444
17:43:19|0.0002042
17:43:20|0.00020439
17:43:21|0.00020448
17:43:22|0.00020448
17:43:23|0.00020454
17:43:24|0.0002046
17:43:25|0.00020454
17:43:26|0.00020454
17:43:27|0.00020453
17:43:28|0.00020442
17:43:29|0.00020461
17:43:30|0.00020408
17:43:31|0.00020473
17:43:32|0.00020455
17:43:33|0.00020445
17:43:34|0.00020458
17:43:35|0.00020428
17:43:36|0.00020444
17:43:37|0.00020429
17:43:38|0.00020428
17:43:39|0.00020447
17:43:40|0.00020446
17:43:41|0.00020437
17:43:42|0.00020446
17:43:43|0.00020453
17:43:44|0.00020453
17:43:45|0.00020453
17:43:46|0.00020453
17:43:47|0.00020453
17:43:48|0.00020434
17:43:49|0.00020438
17:43:50|0.00020444
17:43:51|0.00020432
17:43:52|0.0002043
17:43:53|0.00020402
17:43:54|0.000204
17:43:55|0.00020416
17:43:56|0.00020401
17:43:57|0.00020425
17:43:58|0.00020418
17:43:59|0.00020403
17:44:00|0.00020414
17:44:01|0.00020414
17:44:03|0.00020408
17:44:05|0.00020409
17:44:07|0.00020411
17:44:08|0.00020403
17:44:09|0.00020426
17:44:10|0.00020401
17:44:11|0.00020428
17:44:11|0.00020417
17:44:13|0.00020417
17:44:14|0.00020404
17:44:15|0.00020413
17:44:16|0.000204
17:44:17|0.00020404
17:44:18|0.00020408
17:44:19|0.00020401
17:44:20|0.00020408
17:44:21|0.00020402
17:44:22|0.00020401
17:44:24|0.00020401
17:44:24|0.000204
17:44:25|0.00020401
17:44:26|0.00020401
17:44:27|0.00020405
17:44:28|0.00020393
17:44:29|0.00020363
17:44:30|0.00020361
17:44:31|0.00020362
17:44:32|0.00020363
17:44:33|0.00020363
17:44:34|0.00020361
17:44:35|0.00020368
17:44:36|0.00020368
17:44:37|0.00020371
17:44:38|0.00020371
17:44:39|0.00020381
17:44:40|0.0002037
17:44:41|0.0002037
17:44:42|0.00020365
17:44:43|0.00020366
17:44:44|0.00020371
17:44:45|0.00020371
17:44:46|0.00020364
17:44:47|0.00020371
17:44:48|0.00020388
17:44:49|0.0002038
17:44:50|0.00020382
17:44:52|0.00020373
17:44:53|0.00020373
17:44:54|0.00020387
17:44:55|0.00020364
17:44:56|0.00020379
17:44:56|0.00020363
17:44:58|0.00020361
17:44:58|0.00020368
17:45:00|0.00020361
17:45:01|0.00020335
17:45:01|0.0002032
17:45:02|0.00020319
17:45:05|0.00020338
17:45:06|0.0002032
17:45:07|0.00020324
17:45:08|0.00020321
17:45:09|0.00020311
17:45:10|0.00020315
17:45:11|0.00020293
17:45:12|0.00020277
17:45:13|0.00020315
17:45:14|0.00020295
17:45:15|0.00020292
17:45:16|0.00020302
17:45:17|0.00020302
17:45:18|0.00020292
17:45:19|0.00020293
17:45:20|0.00020284
17:45:21|0.00020295
17:45:22|0.00020293
17:45:23|0.00020285
17:45:24|0.00020285
17:45:25|0.00020277
17:45:25|0.00020284
17:45:27|0.00020285
17:45:28|0.00020277
17:45:29|0.00020305
17:45:30|0.00020292
17:45:31|0.00020288
17:45:32|0.00020287
17:45:33|0.00020279
17:45:34|0.00020272
17:45:35|0.00020277
17:45:35|0.00020285
17:45:37|0.00020283
17:45:38|0.0002029
17:45:39|0.00020251
17:45:40|0.00020272
17:45:41|0.00020279
17:45:42|0.00020286
17:45:43|0.00020262
17:45:43|0.00020285
17:45:45|0.00020271
17:45:46|0.00020287
17:45:47|0.00020287
17:45:48|0.00020277
17:45:49|0.00020281
17:45:50|0.00020299
17:45:50|0.0002027
17:45:52|0.00020287
17:45:53|0.00020284
17:45:54|0.00020301
17:45:55|0.00020332
17:45:55|0.00020339
17:45:57|0.00020313
17:45:58|0.00020342
17:45:59|0.00020342
17:46:00|0.00020321
17:46:00|0.00020338
17:46:02|0.00020326
17:46:02|0.00020361
17:46:04|0.00020375
17:46:06|0.00020399
17:46:07|0.00020413
17:46:09|0.00020431
17:46:10|0.00020431
17:46:11|0.00020436
17:46:11|0.00020429
17:46:13|0.00020446
17:46:14|0.00020473
17:46:15|0.00020531
17:46:16|0.00020514
17:46:17|0.00020514
17:46:18|0.00020516
17:46:19|0.0002052
17:46:21|0.00020521
17:46:21|0.00020502
17:46:22|0.00020514
17:46:23|0.00020491
17:46:24|0.00020471
17:46:25|0.00020489
17:46:26|0.00020489
17:46:28|0.0002049
17:46:29|0.0002051
17:46:29|0.00020494
17:46:31|0.00020503
17:46:33|0.00020502
17:46:33|0.000205
17:46:34|0.00020463
17:46:36|0.00020477
17:46:37|0.00020479
17:46:38|0.0002049
17:46:39|0.0002049
17:46:39|0.00020488
17:46:41|0.0002048
17:46:42|0.00020481
17:46:43|0.00020409
17:46:43|0.00020465
17:46:45|0.00020463
17:46:46|0.00020423
17:46:47|0.00020357
17:46:47|0.00020313
17:46:49|0.00020343
17:46:50|0.00020316
17:46:51|0.00020333
17:46:51|0.00020333
17:46:53|0.0002034
17:46:54|0.00020379
17:46:55|0.0002038
17:46:56|0.00020387
17:46:57|0.00020417
17:46:58|0.00020432
17:46:59|0.00020454
17:47:00|0.00020477
17:47:01|0.00020458
17:47:02|0.00020499
17:47:03|0.00020508
17:47:04|0.00020501
17:47:05|0.00020497
17:47:07|0.00020493
17:47:09|0.00020487
17:47:09|0.00020507
17:47:11|0.00020499
17:47:12|0.00020486
17:47:13|0.00020484
17:47:14|0.00020467
17:47:15|0.00020466
17:47:16|0.00020472
17:47:17|0.00020459
17:47:18|0.00020457
17:47:19|0.00020445
17:47:20|0.00020455
17:47:21|0.00020399
17:47:22|0.00020404
17:47:23|0.00020416
17:47:24|0.00020414
17:47:25|0.00020362
17:47:25|0.0002037
17:47:27|0.00020383
17:47:28|0.00020391
17:47:29|0.00020387
17:47:30|0.0002038
17:47:31|0.0002037
17:47:33|0.00020421
17:47:33|0.00020424
17:47:34|0.00020457
17:47:36|0.00020436
17:47:36|0.00020425
17:47:38|0.00020467
17:47:39|0.00020467
17:47:40|0.00020455
17:47:40|0.00020475
17:47:41|0.0002046
17:47:42|0.0002046
17:47:43|0.00020437
17:47:44|0.00020406
17:47:46|0.00020406
17:47:46|0.00020406
17:47:48|0.00020426
17:47:48|0.00020403
17:47:49|0.00020435
17:47:50|0.00020435
17:47:51|0.00020429
17:47:52|0.00020442
17:47:53|0.00020431
17:47:55|0.00020441
17:47:55|0.00020441
17:47:56|0.00020442
17:47:57|0.00020453
17:47:58|0.00020453
17:47:59|0.00020453
17:48:00|0.00020451
17:48:01|0.00020451
17:48:02|0.00020443
17:48:03|0.00020458
17:48:04|0.00020459
17:48:06|0.00020472
17:48:08|0.0002045
17:48:09|0.00020425
17:48:10|0.00020405
17:48:12|0.00020423
17:48:13|0.00020404
17:48:14|0.00020404
17:48:15|0.00020404
17:48:16|0.00020302
17:48:17|0.00020251
17:48:18|0.00020275
17:48:19|0.00020284
17:48:20|0.00020269
17:48:21|0.00020325
17:48:23|0.00020323
17:48:23|0.00020318
17:48:24|0.00020307
17:48:25|0.00020295
17:48:26|0.00020297
17:48:27|0.00020335
17:48:28|0.00020334
17:48:29|0.00020308
17:48:31|0.00020301
17:48:32|0.00020341
17:48:33|0.0002034
17:48:34|0.0002032
17:48:35|0.00020334
17:48:36|0.00020315
17:48:37|0.00020334
17:48:37|0.00020336
17:48:39|0.00020329
17:48:40|0.00020338
17:48:41|0.00020335
17:48:42|0.00020363
17:48:42|0.00020363
17:48:44|0.00020363
17:48:45|0.00020354
17:48:46|0.00020355
17:48:47|0.00020363
17:48:48|0.00020362
17:48:49|0.00020339
17:48:50|0.00020335
17:48:51|0.00020338
17:48:52|0.00020332
17:48:53|0.00020305
17:48:54|0.00020307
17:48:55|0.00020332
17:48:56|0.00020302
17:48:57|0.00020328
17:48:58|0.00020328
17:48:59|0.00020333
17:49:00|0.00020352
17:49:01|0.00020337
17:49:02|0.0002032
17:49:03|0.00020328
17:49:04|0.00020313
17:49:05|0.00020321
17:49:07|0.00020321
17:49:08|0.00020335
17:49:10|0.00020338
17:49:12|0.00020306
17:49:13|0.00020288
17:49:13|0.00020355
17:49:15|0.00020304
17:49:16|0.00020299
17:49:17|0.00020299
17:49:19|0.00020306
17:49:20|0.00020314
17:49:21|0.00020313
17:49:22|0.00020316
17:49:23|0.00020315
17:49:24|0.00020307
17:49:25|0.0002031
17:49:26|0.00020353
17:49:27|0.00020313
17:49:28|0.00020309
17:49:29|0.00020309
17:49:30|0.00020309
17:49:30|0.00020309
17:49:32|0.00020309
17:49:33|0.00020324
17:49:34|0.00020324
17:49:35|0.00020307
17:49:35|0.0002031
17:49:37|0.00020318
17:49:38|0.00020314
17:49:39|0.00020304
17:49:40|0.00020304
17:49:41|0.00020304
17:49:42|0.00020309
17:49:43|0.00020304
17:49:44|0.0002027
17:49:44|0.00020285
17:49:46|0.00020276
17:49:46|0.00020275
17:49:48|0.00020295
17:49:49|0.00020292
17:49:49|0.00020276
17:49:51|0.00020278
17:49:52|0.00020277
17:49:53|0.00020273
17:49:54|0.00020283
17:49:55|0.00020305
17:49:55|0.00020305
17:49:57|0.00020301
17:49:58|0.00020304
17:49:59|0.00020328
17:50:00|0.00020317
17:50:01|0.00020317
17:50:02|0.00020322
17:50:03|0.00020311
17:50:04|0.00020308
17:50:05|0.00020307
17:50:06|0.00020296
17:50:07|0.00020299
17:50:07|0.00020299
17:50:09|0.00020299
17:50:11|0.00020299
17:50:12|0.00020303
17:50:13|0.00020304
17:50:14|0.00020304
17:50:15|0.00020304
17:50:16|0.00020294
17:50:17|0.00020294
17:50:18|0.000203
17:50:19|0.00020299
17:50:20|0.00020296
17:50:21|0.00020298
17:50:22|0.00020307
17:50:23|0.00020295
17:50:25|0.00020296
17:50:26|0.00020313
17:50:27|0.00020304
17:50:28|0.0002034
17:50:29|0.00020313
17:50:29|0.000203
17:50:30|0.000203
17:50:31|0.00020342
17:50:32|0.00020308
17:50:33|0.00020295
17:50:35|0.00020296
17:50:35|0.00020304
17:50:37|0.00020305
17:50:38|0.00020313
17:50:39|0.000203
17:50:39|0.00020301
17:50:41|0.00020309
17:50:41|0.00020309
17:50:43|0.00020301
17:50:43|0.0002031
17:50:44|0.00020302
17:50:45|0.00020302
17:50:46|0.00020309
17:50:47|0.00020302
17:50:48|0.00020354
17:50:49|0.00020358
17:50:50|0.00020365
17:50:52|0.00020386
17:50:52|0.0002038
17:50:54|0.00020392
17:50:55|0.00020409
17:50:56|0.00020389
17:50:57|0.00020391
17:50:58|0.00020398
17:50:59|0.00020404
17:51:00|0.00020404
17:51:01|0.00020408
17:51:02|0.00020402
17:51:03|0.00020417
17:51:04|0.00020423
17:51:05|0.00020421
17:51:06|0.00020418
17:51:07|0.00020423
17:51:08|0.00020413
17:51:09|0.00020413
17:51:11|0.00020418
17:51:12|0.00020377
17:51:13|0.00020363
17:51:14|0.0002038
17:51:15|0.000204
17:51:16|0.0002036
17:51:17|0.0002038
17:51:18|0.00020361
17:51:19|0.00020374
17:51:20|0.000204
17:51:21|0.00020375
17:51:22|0.000204
17:51:23|0.00020421
17:51:24|0.00020412
17:51:25|0.00020417
17:51:26|0.00020429
17:51:27|0.00020417
17:51:29|0.00020429
17:51:29|0.0002043
17:51:30|0.00020432
17:51:31|0.00020429
17:51:32|0.00020429
17:51:33|0.00020429
17:51:34|0.00020429
17:51:35|0.00020432
17:51:36|0.00020438
17:51:37|0.00020437
17:51:38|0.00020437
17:51:39|0.00020446
17:51:40|0.00020439
17:51:42|0.00020442
17:51:42|0.00020432
17:51:43|0.00020429
17:51:44|0.00020392
17:51:45|0.00020397
17:51:46|0.000204
17:51:47|0.00020387
17:51:48|0.00020364
17:51:49|0.0002038
17:51:50|0.00020379
17:51:51|0.00020398
17:51:52|0.00020398
17:51:53|0.00020365
17:51:55|0.00020371
17:51:55|0.00020371
17:51:56|0.00020399
17:51:57|0.00020397
17:51:58|0.00020379
17:52:00|0.00020394
17:52:00|0.00020391
17:52:01|0.00020361
17:52:02|0.00020396
17:52:04|0.00020379
17:52:05|0.00020379
17:52:06|0.00020379
17:52:07|0.00020377
17:52:07|0.00020377
17:52:09|0.00020377
17:52:09|0.00020373
17:52:12|0.00020373
17:52:13|0.0002035
17:52:14|0.0002035
17:52:15|0.00020354
17:52:17|0.00020308
17:52:17|0.00020341
17:52:18|0.00020349
17:52:19|0.00020342
17:52:20|0.00020341
17:52:21|0.0002037
17:52:22|0.00020351
17:52:23|0.00020362
17:52:24|0.00020362
17:52:25|0.00020362
17:52:26|0.00020363
17:52:27|0.00020376
17:52:28|0.0002038
17:52:29|0.00020362
17:52:30|0.00020365
17:52:31|0.00020362
17:52:32|0.0002037
17:52:33|0.0002037
17:52:35|0.0002037
17:52:36|0.0002035
17:52:37|0.00020331
17:52:38|0.00020339
17:52:39|0.00020339
17:52:40|0.00020339
17:52:41|0.00020337
17:52:42|0.00020337
17:52:43|0.00020368
17:52:44|0.00020353
17:52:45|0.00020357
17:52:46|0.00020357
17:52:47|0.00020353
17:52:48|0.00020373
17:52:49|0.00020357
17:52:50|0.00020356
17:52:51|0.00020365
17:52:52|0.00020365
17:52:53|0.00020373
17:52:54|0.00020372
17:52:55|0.00020362
17:52:56|0.00020358
17:52:57|0.00020363
17:52:58|0.0002037
17:52:59|0.00020372
17:53:00|0.00020372
17:53:01|0.00020372
17:53:02|0.00020371
17:53:03|0.00020363
17:53:04|0.00020372
17:53:05|0.00020363
17:53:06|0.00020363
17:53:07|0.00020363
17:53:08|0.00020358
17:53:09|0.00020344
17:53:10|0.00020345
17:53:11|0.0002035
17:53:13|0.00020346
17:53:13|0.00020346
17:53:15|0.00020361
17:53:16|0.00020351
17:53:17|0.00020351
17:53:18|0.00020352
17:53:19|0.00020352
17:53:19|0.00020353
17:53:21|0.00020362
17:53:21|0.00020353
17:53:23|0.0002036
17:53:24|0.0002036
17:53:24|0.00020355
17:53:25|0.00020369
17:53:26|0.00020392
17:53:29|0.00020366
17:53:29|0.00020394
17:53:30|0.00020375
17:53:31|0.00020392
17:53:32|0.00020392
17:53:33|0.00020381
17:53:34|0.00020381
17:53:35|0.00020383
17:53:36|0.00020378
17:53:37|0.0002039
17:53:38|0.00020388
17:53:39|0.00020388
17:53:40|0.00020397
17:53:41|0.00020388
17:53:42|0.00020388
17:53:43|0.00020383
17:53:44|0.00020381
17:53:45|0.00020372
17:53:46|0.00020354
17:53:47|0.00020352
17:53:48|0.00020365
17:53:49|0.0002035
17:53:50|0.00020357
17:53:51|0.0002035
17:53:52|0.00020347
17:53:53|0.00020347
17:53:54|0.00020347
17:53:55|0.00020347
17:53:56|0.00020346
17:53:57|0.00020346
17:53:58|0.00020349
17:53:59|0.00020349
17:54:00|0.00020346
17:54:01|0.0002034
17:54:02|0.0002035
17:54:04|0.00020341
17:54:05|0.00020324
17:54:06|0.00020324
17:54:07|0.00020336
17:54:08|0.00020317
17:54:09|0.00020317
17:54:10|0.00020333
17:54:11|0.00020319
17:54:12|0.00020336
17:54:14|0.00020325
17:54:16|0.00020337
17:54:17|0.00020335
17:54:18|0.00020337
17:54:19|0.00020337
17:54:20|0.00020324
17:54:21|0.00020323
17:54:22|0.00020323
17:54:23|0.00020323
17:54:24|0.00020307
17:54:25|0.00020307
17:54:26|0.000203
17:54:27|0.00020307
17:54:28|0.00020323
17:54:29|0.00020307
17:54:30|0.00020307
17:54:32|0.00020306
17:54:33|0.000203
17:54:33|0.00020307
17:54:35|0.00020301
17:54:35|0.00020307
17:54:36|0.00020307
17:54:37|0.00020301
17:54:38|0.000203
17:54:39|0.000203
17:54:40|0.00020307
17:54:41|0.00020307
17:54:42|0.00020313
17:54:43|0.00020314
17:54:44|0.00020314
17:54:45|0.00020313
17:54:47|0.00020301
17:54:47|0.000203
17:54:49|0.000203
17:54:49|0.000203
17:54:50|0.000203
17:54:51|0.000203
17:54:53|0.000203
17:54:54|0.000203
17:54:55|0.000203
17:54:56|0.000203
17:54:57|0.000203
17:54:58|0.000203
17:54:59|0.00020302
17:55:00|0.000203
17:55:01|0.000203
17:55:02|0.000203
17:55:03|0.0002029
17:55:04|0.000203
17:55:05|0.00020284
17:55:06|0.00020298
17:55:07|0.00020289
17:55:08|0.00020289
17:55:09|0.00020285
17:55:10|0.00020299
17:55:11|0.00020299
17:55:12|0.00020298
17:55:13|0.00020294
17:55:15|0.00020289
17:55:15|0.00020289
17:55:17|0.0002029
17:55:17|0.00020299
17:55:19|0.00020295
17:55:19|0.00020297
17:55:21|0.00020297
17:55:22|0.00020297
17:55:23|0.00020298
17:55:24|0.00020297
17:55:25|0.00020289
17:55:26|0.00020289
17:55:27|0.0002028
17:55:28|0.00020284
17:55:29|0.00020298
17:55:30|0.00020296
17:55:31|0.00020289
17:55:33|0.00020282
17:55:34|0.00020296
17:55:35|0.00020281
17:55:36|0.00020289
17:55:37|0.00020281
17:55:37|0.00020289
17:55:39|0.00020293
17:55:40|0.00020296
17:55:41|0.00020284
17:55:42|0.00020288
17:55:44|0.00020288
17:55:44|0.000203
17:55:46|0.00020282
17:55:48|0.00020287
17:55:48|0.00020298
17:55:49|0.000203
17:55:50|0.00020291
17:55:51|0.00020293
17:55:52|0.00020287
17:55:53|0.0002029
17:55:54|0.00020289
17:55:55|0.000203
17:55:56|0.000203
17:55:57|0.00020293
17:55:58|0.00020299
17:55:59|0.00020314
17:56:00|0.00020316
17:56:01|0.00020319
17:56:02|0.00020334
17:56:04|0.00020327
17:56:04|0.00020331
17:56:05|0.00020331
17:56:06|0.00020338
17:56:07|0.00020331
17:56:08|0.00020375
17:56:09|0.0002037
17:56:10|0.00020368
17:56:11|0.00020342
17:56:12|0.00020376
17:56:13|0.00020362
17:56:15|0.00020355
17:56:17|0.00020392
17:56:18|0.0002039
17:56:18|0.0002039
17:56:20|0.00020373
17:56:21|0.00020373
17:56:23|0.00020358
17:56:24|0.00020323
17:56:26|0.00020339
17:56:26|0.00020318
17:56:27|0.00020336
17:56:28|0.00020336
17:56:30|0.00020332
17:56:30|0.0002034
17:56:31|0.00020352
17:56:33|0.0002037
17:56:33|0.0002037
17:56:34|0.0002037
17:56:35|0.00020356
17:56:37|0.0002037
17:56:38|0.00020352
17:56:38|0.00020352
17:56:40|0.00020342
17:56:40|0.00020341
17:56:42|0.00020334
17:56:43|0.0002034
17:56:43|0.0002034
17:56:45|0.0002034
17:56:46|0.00020342
17:56:47|0.00020344
17:56:48|0.00020347
17:56:49|0.00020347
17:56:49|0.00020343
17:56:50|0.00020343
17:56:51|0.0002034
17:56:53|0.00020343
17:56:54|0.0002034
17:56:55|0.0002034
17:56:56|0.00020341
17:56:56|0.00020356
17:56:58|0.00020347
17:56:58|0.00020348
17:56:59|0.00020344
17:57:00|0.00020342
17:57:01|0.00020353
17:57:02|0.00020341
17:57:03|0.00020343
17:57:05|0.00020323
17:57:05|0.00020323
17:57:07|0.00020335
17:57:07|0.00020333
17:57:08|0.00020314
17:57:10|0.00020314
17:57:11|0.00020316
17:57:11|0.00020316
17:57:12|0.00020329
17:57:13|0.00020326
17:57:14|0.00020317
17:57:16|0.00020324
17:57:18|0.00020324
17:57:19|0.00020317
17:57:21|0.00020317
17:57:21|0.00020324
17:57:22|0.00020317
17:57:23|0.00020311
17:57:24|0.00020321
17:57:26|0.0002032
17:57:26|0.0002032
17:57:27|0.00020322
17:57:28|0.00020317
17:57:29|0.0002031
17:57:30|0.00020304
17:57:31|0.00020304
17:57:32|0.00020307
17:57:33|0.00020306
17:57:34|0.00020306
17:57:36|0.0002031
17:57:38|0.000203
17:57:38|0.000203
17:57:39|0.00020318
17:57:40|0.00020315
17:57:41|0.00020315
17:57:42|0.00020301
17:57:44|0.00020301
17:57:45|0.00020305
17:57:46|0.00020306
17:57:47|0.00020306
17:57:48|0.00020302
17:57:49|0.00020315
17:57:50|0.00020316
17:57:51|0.00020316
17:57:52|0.000203
17:57:53|0.00020303
17:57:54|0.00020311
17:57:55|0.00020312
17:57:57|0.00020316
17:57:58|0.00020302
17:57:59|0.00020301
17:58:00|0.00020301
17:58:01|0.00020294
17:58:02|0.0002029
17:58:04|0.00020298
17:58:05|0.00020288
17:58:06|0.00020296
17:58:07|0.00020296
17:58:08|0.00020294
17:58:09|0.00020264
17:58:11|0.0002025
17:58:12|0.00020263
17:58:13|0.0002025
17:58:14|0.00020244
17:58:15|0.00020248
17:58:16|0.00020247
17:58:17|0.00020237
17:58:19|0.00020219
17:58:20|0.00020215
17:58:21|0.00020216
17:58:22|0.00020217
17:58:23|0.0002021
17:58:24|0.00020222
17:58:26|0.0002025
17:58:27|0.00020234
17:58:28|0.00020225
17:58:29|0.00020223
17:58:30|0.00020242
17:58:31|0.00020241
17:58:33|0.00020249
17:58:34|0.00020282
17:58:35|0.0002027
17:58:36|0.00020255
17:58:37|0.0002028
17:58:39|0.00020264
17:58:40|0.00020264
17:58:41|0.00020264
17:58:42|0.0002026
17:58:43|0.00020239
17:58:44|0.00020231
17:58:46|0.00020287
17:58:47|0.00020257
17:58:48|0.00020241
17:58:49|0.00020247
17:58:50|0.00020243
17:58:51|0.00020248
17:58:51|0.00020248
17:58:53|0.00020247
17:58:54|0.00020248
17:58:55|0.00020248
17:58:56|0.00020247
17:58:57|0.00020247
17:58:57|0.00020246
17:58:59|0.00020247
17:59:00|0.00020246
17:59:01|0.00020246
17:59:02|0.00020235
17:59:03|0.00020246
17:59:04|0.00020246
17:59:05|0.00020237
17:59:06|0.0002023
17:59:08|0.00020244
17:59:08|0.000202
17:59:09|0.00020232
17:59:10|0.00020215
17:59:11|0.00020215
17:59:12|0.00020227
17:59:13|0.00020205
17:59:14|0.00020224
17:59:15|0.00020225
17:59:16|0.00020201
17:59:18|0.00020218
17:59:19|0.000202
17:59:20|0.000202
17:59:22|0.00020206
17:59:23|0.00020212
17:59:24|0.00020189
17:59:25|0.00020189
17:59:26|0.00020188
17:59:27|0.00020189
17:59:28|0.00020206
17:59:29|0.00020203
17:59:30|0.0002019
17:59:31|0.00020218
17:59:32|0.00020206
17:59:33|0.00020197
17:59:34|0.00020195
17:59:35|0.00020183
17:59:36|0.0002019
17:59:37|0.00020199
17:59:38|0.00020192
17:59:39|0.0002019
17:59:40|0.00020189
17:59:41|0.00020206
17:59:42|0.00020206
17:59:43|0.00020206
17:59:44|0.00020206
17:59:46|0.00020217
17:59:47|0.00020209
17:59:48|0.0002021
17:59:48|0.00020212
17:59:50|0.00020212
17:59:51|0.00020212
17:59:52|0.0002022
17:59:53|0.00020214
17:59:54|0.00020212
17:59:55|0.00020189
17:59:56|0.00020189
17:59:57|0.00020184
17:59:58|0.00020195
17:59:59|0.00020189
18:00:00|0.00020173
18:00:01|0.00020181
18:00:02|0.00020169
18:00:04|0.00020183
18:00:05|0.00020181
18:00:06|0.00020184
18:00:07|0.00020192
18:00:08|0.00020161
18:00:08|0.00020188
18:00:09|0.00020181
18:00:12|0.00020194
18:00:12|0.00020176
18:00:13|0.00020166
18:00:15|0.00020175
18:00:15|0.00020189
18:00:16|0.00020188
18:00:17|0.00020188
18:00:19|0.00020179
18:00:20|0.00020158
18:00:22|0.00020176
18:00:23|0.00020175
18:00:24|0.00020188
18:00:24|0.00020213
18:00:25|0.00020212
18:00:27|0.00020207
18:00:28|0.00020181
18:00:28|0.00020188
18:00:30|0.00020185
18:00:31|0.00020176
18:00:31|0.00020176
18:00:33|0.00020185
18:00:33|0.00020185
18:00:34|0.00020185
18:00:36|0.00020184
18:00:37|0.00020181
18:00:38|0.00020181
18:00:39|0.00020181
18:00:40|0.00020184
18:00:41|0.00020176
18:00:41|0.0002018
18:00:43|0.0002018
18:00:44|0.0002018
18:00:45|0.00020179
18:00:46|0.0002018
18:00:47|0.0002018
18:00:48|0.00020181
18:00:48|0.0002018
18:00:50|0.0002018
18:00:51|0.0002018
18:00:52|0.00020183
18:00:54|0.0002018
18:00:54|0.0002018
18:00:56|0.00020191
18:00:57|0.00020204
18:00:58|0.00020189
18:00:59|0.00020179
18:01:00|0.00020199
18:01:01|0.00020198
18:01:02|0.00020198
18:01:03|0.00020196
18:01:04|0.00020196
18:01:05|0.00020196
18:01:06|0.00020196
18:01:07|0.00020184
18:01:08|0.00020198
18:01:09|0.00020184
18:01:10|0.00020195
18:01:11|0.0002019
18:01:12|0.00020196
18:01:13|0.000202
18:01:14|0.000202
18:01:15|0.000202
18:01:16|0.000202
18:01:17|0.00020177
18:01:18|0.00020193
18:01:19|0.00020166
18:01:21|0.00020196
18:01:23|0.00020172
18:01:24|0.00020189
18:01:26|0.00020185
18:01:26|0.00020192
18:01:27|0.00020189
18:01:28|0.00020186
18:01:30|0.00020186
18:01:31|0.00020181
18:01:33|0.00020194
18:01:34|0.0002019
18:01:34|0.0002019
18:01:36|0.0002019
18:01:37|0.00020167
18:01:38|0.00020191
18:01:39|0.00020191
18:01:40|0.00020199
18:01:40|0.00020199
18:01:41|0.000202
18:01:43|0.00020204
18:01:44|0.00020199
18:01:45|0.00020204
18:01:46|0.00020204
18:01:47|0.000202
18:01:48|0.00020203
18:01:49|0.00020205
18:01:51|0.00020216
18:01:51|0.00020216
18:01:52|0.00020216
18:01:53|0.00020216
18:01:54|0.00020216
18:01:55|0.00020209
18:01:56|0.00020216
18:01:57|0.00020211
18:01:58|0.0002021
18:01:59|0.0002021
18:02:00|0.00020211
18:02:01|0.00020216
18:02:02|0.00020216
18:02:03|0.00020216
18:02:04|0.00020217
18:02:05|0.00020217
18:02:06|0.00020216
18:02:07|0.00020223
18:02:08|0.00020217
18:02:09|0.00020217
18:02:10|0.00020231
18:02:11|0.00020235
18:02:12|0.00020225
18:02:14|0.00020233
18:02:14|0.00020234
18:02:15|0.00020224
18:02:16|0.00020237
18:02:17|0.00020287
18:02:18|0.00020287
18:02:19|0.00020277
18:02:21|0.00020261
18:02:23|0.00020289
18:02:23|0.00020273
18:02:25|0.00020274
18:02:26|0.00020299
18:02:28|0.000203
18:02:28|0.00020334
18:02:30|0.00020335
18:02:31|0.00020325
18:02:32|0.00020326
18:02:33|0.00020326
18:02:34|0.00020332
18:02:35|0.00020325
18:02:36|0.00020335
18:02:37|0.00020319
18:02:38|0.00020288
18:02:39|0.00020299
18:02:40|0.00020295
18:02:41|0.00020302
18:02:42|0.00020297
18:02:43|0.00020297
18:02:44|0.00020289
18:02:45|0.00020303
18:02:46|0.00020302
18:02:47|0.00020298
18:02:48|0.00020307
18:02:49|0.00020307
18:02:50|0.000203
18:02:51|0.00020301
18:02:52|0.00020301
18:02:53|0.00020291
18:02:54|0.00020301
18:02:55|0.00020301
18:02:56|0.00020303
18:02:57|0.00020291
18:02:58|0.00020305
18:03:00|0.00020305
18:03:00|0.00020305
18:03:01|0.00020325
18:03:02|0.00020324
18:03:03|0.00020325
18:03:04|0.00020326
18:03:05|0.00020326
18:03:06|0.00020327
18:03:08|0.00020333
18:03:09|0.00020327
18:03:10|0.00020343
18:03:11|0.00020339
18:03:12|0.00020334
18:03:13|0.00020328
18:03:14|0.00020337
18:03:14|0.00020337
18:03:16|0.00020343
18:03:17|0.00020349
18:03:18|0.00020342
18:03:19|0.00020342
18:03:20|0.00020344
18:03:21|0.0002035
18:03:23|0.00020341
18:03:23|0.00020356
18:03:24|0.00020357
18:03:26|0.00020348
18:03:27|0.00020362
18:03:27|0.00020353
18:03:29|0.00020336
18:03:29|0.00020325
18:03:31|0.00020334
18:03:32|0.00020344
18:03:32|0.00020344
18:03:34|0.00020344
18:03:36|0.0002033
18:03:37|0.00020295
18:03:38|0.00020237
18:03:39|0.00020239
18:03:39|0.00020251
18:03:40|0.00020234
18:03:42|0.0002024
18:03:43|0.0002024
18:03:44|0.00020218
18:03:45|0.00020233
18:03:46|0.00020228
18:03:47|0.00020228
18:03:48|0.00020237
18:03:49|0.00020237
18:03:50|0.00020246
18:03:51|0.00020248
18:03:52|0.00020258
18:03:53|0.00020258
18:03:54|0.00020248
18:03:55|0.00020274
18:03:56|0.00020274
18:03:57|0.00020283
18:03:58|0.00020288
18:03:59|0.00020308
18:04:00|0.00020308
18:04:01|0.00020295
18:04:02|0.00020296
18:04:03|0.0002029
18:04:04|0.00020286
18:04:05|0.00020286
18:04:06|0.00020282
18:04:07|0.00020262
18:04:08|0.00020281
18:04:09|0.00020281
18:04:10|0.00020264
18:04:11|0.00020259
18:04:12|0.00020278
18:04:13|0.00020258
18:04:14|0.00020266
18:04:15|0.00020265
18:04:16|0.00020258
18:04:17|0.00020256
18:04:18|0.00020242
18:04:19|0.00020241
18:04:20|0.00020262
18:04:21|0.00020247
18:04:22|0.00020259
18:04:24|0.00020259
18:04:25|0.00020265
18:04:27|0.00020258
18:04:28|0.00020229
18:04:29|0.00020232
18:04:30|0.00020231
18:04:31|0.00020207
18:04:32|0.00020218
18:04:33|0.00020218
18:04:34|0.00020216
18:04:35|0.00020216
18:04:36|0.00020219
18:04:37|0.00020226
18:04:38|0.00020247
18:04:39|0.00020234
18:04:40|0.00020234
18:04:42|0.00020208
18:04:43|0.00020208
18:04:44|0.00020222
18:04:45|0.00020222
18:04:46|0.00020207
18:04:47|0.00020202
18:04:48|0.0002022
18:04:49|0.0002022
18:04:50|0.0002022
18:04:51|0.0002022
18:04:53|0.0002022
18:04:54|0.0002022
18:04:55|0.00020226
18:04:57|0.00020211
18:04:57|0.00020211
18:04:58|0.00020207
18:05:00|0.00020197
18:05:00|0.00020205
18:05:02|0.000202
18:05:02|0.000202
18:05:03|0.00020199
18:05:04|0.00020193
18:05:05|0.00020192
18:05:06|0.00020179
18:05:08|0.00020179
18:05:09|0.00020187
18:05:10|0.00020187
18:05:10|0.00020176
18:05:11|0.00020175
18:05:12|0.00020179
18:05:13|0.00020179
18:05:15|0.00020186
18:05:15|0.00020186
18:05:17|0.00020186
18:05:17|0.0002018
18:05:18|0.0002018
18:05:20|0.00020184
18:05:20|0.00020177
18:05:21|0.00020178
18:05:22|0.00020185
18:05:25|0.00020185
18:05:26|0.00020187
18:05:27|0.00020185
18:05:29|0.0002019
18:05:30|0.00020186
18:05:31|0.00020196
18:05:32|0.00020215
18:05:33|0.00020185
18:05:34|0.00020192
18:05:35|0.00020192
18:05:37|0.00020185
18:05:37|0.00020196
18:05:38|0.00020185
18:05:39|0.00020196
18:05:41|0.00020198
18:05:42|0.00020229
18:05:43|0.0002027
18:05:44|0.00020259
18:05:45|0.00020259
18:05:46|0.00020256
18:05:47|0.0002026
18:05:48|0.00020272
18:05:49|0.00020272
18:05:51|0.00020259
18:05:51|0.00020249
18:05:52|0.00020233
18:05:54|0.00020242
18:05:54|0.00020226
18:05:55|0.00020238
18:05:56|0.00020262
18:05:58|0.00020263
18:05:58|0.00020263
18:05:59|0.0002026
18:06:00|0.00020257
18:06:02|0.00020257
18:06:02|0.00020244
18:06:04|0.0002026
18:06:05|0.0002026
18:06:06|0.00020244
18:06:07|0.00020244
18:06:08|0.00020244
18:06:09|0.00020227
18:06:09|0.00020227
18:06:11|0.00020227
18:06:12|0.00020227
18:06:13|0.00020239
18:06:14|0.0002024
18:06:14|0.0002024
18:06:16|0.0002024
18:06:17|0.00020233
18:06:17|0.00020233
18:06:19|0.00020234
18:06:20|0.00020247
18:06:21|0.00020247
18:06:21|0.00020221
18:06:22|0.00020224
18:06:23|0.00020241
18:06:26|0.00020241
18:06:27|0.00020201
18:06:28|0.00020224
18:06:29|0.00020224
18:06:30|0.00020224
18:06:32|0.00020214
18:06:33|0.00020222
18:06:34|0.00020222
18:06:35|0.00020222
18:06:37|0.00020223
18:06:37|0.000202
18:06:39|0.00020219
18:06:40|0.00020209
18:06:41|0.00020223
18:06:42|0.00020205
18:06:44|0.0002022
18:06:45|0.00020222
18:06:46|0.00020221
18:06:47|0.00020209
18:06:48|0.00020209
18:06:49|0.00020207
18:06:50|0.00020207
18:06:51|0.00020215
18:06:53|0.00020221
18:06:54|0.00020219
18:06:54|0.00020215
18:06:55|0.00020215
18:06:56|0.00020222
18:06:57|0.00020222
18:06:58|0.00020233
18:06:59|0.00020253
18:07:00|0.00020237
18:07:01|0.00020237
18:07:02|0.00020237
18:07:04|0.00020237
18:07:04|0.00020246
18:07:06|0.00020246
18:07:07|0.00020252
18:07:07|0.00020238
18:07:08|0.00020252
18:07:09|0.00020237
18:07:11|0.00020237
18:07:12|0.00020237
18:07:12|0.00020246
18:07:13|0.0002025
18:07:14|0.00020249
18:07:15|0.00020253
18:07:16|0.0002025
18:07:17|0.00020259
18:07:18|0.0002026
18:07:19|0.00020257
18:07:20|0.00020265
18:07:21|0.00020277
18:07:22|0.00020278
18:07:24|0.00020281
18:07:24|0.00020291
18:07:26|0.00020291
18:07:28|0.00020282
18:07:28|0.0002028
18:07:30|0.0002028
18:07:31|0.00020278
18:07:33|0.00020281
18:07:34|0.00020269
18:07:35|0.0002027
18:07:36|0.0002028
18:07:37|0.0002028
18:07:38|0.00020271
18:07:40|0.0002029
18:07:40|0.00020272
18:07:41|0.00020272
18:07:42|0.00020273
18:07:43|0.00020278
18:07:44|0.00020265
18:07:45|0.00020264
18:07:46|0.00020275
18:07:47|0.00020273
18:07:48|0.00020294
18:07:49|0.00020255
18:07:50|0.00020255
18:07:51|0.00020271
18:07:52|0.0002028
18:07:53|0.00020295
18:07:54|0.0002028
18:07:55|0.0002028
18:07:56|0.00020278
18:07:57|0.00020278
18:07:58|0.00020288
18:07:59|0.00020298
18:08:00|0.00020328
18:08:01|0.00020326
18:08:02|0.00020325
18:08:04|0.00020294
18:08:04|0.00020294
18:08:05|0.00020304
18:08:06|0.00020306
18:08:07|0.00020299
18:08:08|0.00020315
18:08:09|0.00020299
18:08:10|0.00020315
18:08:12|0.000203
18:08:13|0.00020312
18:08:14|0.00020312
18:08:15|0.00020305
18:08:16|0.00020312
18:08:17|0.00020312
18:08:18|0.00020314
18:08:19|0.00020314
18:08:20|0.00020307
18:08:21|0.00020322
18:08:22|0.00020338
18:08:23|0.00020339
18:08:24|0.00020345
18:08:25|0.00020339
18:08:26|0.00020338
18:08:27|0.00020338
18:08:29|0.00020339
18:08:31|0.00020326
18:08:33|0.00020331
18:08:34|0.00020326
18:08:35|0.00020326
18:08:36|0.00020332
18:08:36|0.00020327
18:08:38|0.00020333
18:08:39|0.00020347
18:08:40|0.00020335
18:08:41|0.00020347
18:08:42|0.00020348
18:08:43|0.00020321
18:08:43|0.0002032
18:08:46|0.00020335
18:08:46|0.00020327
18:08:48|0.0002033
18:08:48|0.00020345
18:08:49|0.00020344
18:08:50|0.00020344
18:08:51|0.00020344
18:08:52|0.00020334
18:08:53|0.00020337
18:08:54|0.00020346
18:08:55|0.00020347
18:08:56|0.00020345
18:08:57|0.0002035
18:08:58|0.0002036
18:08:59|0.00020346
18:09:01|0.0002036
18:09:02|0.00020347
18:09:03|0.0002036
18:09:04|0.00020359
18:09:04|0.0002036
18:09:05|0.00020349
18:09:06|0.00020349
18:09:07|0.0002035
18:09:08|0.0002036
18:09:09|0.00020338
18:09:11|0.00020351
18:09:12|0.00020351
18:09:12|0.0002035
18:09:13|0.00020351
18:09:15|0.00020335
18:09:15|0.00020337
18:09:16|0.0002032
18:09:17|0.0002032
18:09:18|0.00020331
18:09:19|0.00020323
18:09:21|0.0002033
18:09:22|0.00020328
18:09:23|0.00020328
18:09:24|0.00020328
18:09:25|0.0002032
18:09:26|0.00020324
18:09:27|0.00020321
18:09:29|0.00020322
18:09:29|0.00020329
18:09:30|0.00020321
18:09:31|0.00020321
18:09:34|0.0002032
18:09:34|0.0002032
18:09:35|0.0002032
18:09:37|0.0002032
18:09:37|0.0002032
18:09:38|0.00020314
18:09:39|0.0002032
18:09:40|0.00020321
18:09:41|0.00020321
18:09:42|0.00020314
18:09:43|0.00020312
18:09:44|0.00020311
18:09:45|0.00020311
18:09:46|0.0002031
18:09:47|0.00020307
18:09:48|0.00020312
18:09:49|0.00020306
18:09:50|0.00020309
18:09:52|0.00020307
18:09:53|0.00020301
18:09:54|0.00020301
18:09:55|0.00020301
18:09:56|0.00020309
18:09:57|0.00020306
18:09:58|0.00020307
18:09:59|0.0002031
18:10:00|0.00020307
18:10:01|0.00020307
18:10:02|0.00020309
18:10:03|0.00020307
18:10:04|0.00020301
18:10:05|0.00020308
18:10:06|0.00020309
18:10:07|0.00020301
18:10:08|0.00020307
18:10:09|0.00020306
18:10:10|0.000203
18:10:11|0.00020308
18:10:12|0.00020308
18:10:13|0.00020301
18:10:14|0.00020307
18:10:15|0.000203
18:10:16|0.000203
18:10:17|0.00020301
18:10:18|0.00020301
18:10:19|0.00020306
18:10:20|0.00020306
18:10:21|0.000203
18:10:22|0.00020301
18:10:23|0.000203
18:10:24|0.00020301
18:10:25|0.00020301
18:10:26|0.00020301
18:10:27|0.00020301
18:10:28|0.00020301
18:10:30|0.00020301
18:10:32|0.00020306
18:10:33|0.00020301
18:10:34|0.00020301
18:10:35|0.00020301
18:10:36|0.00020301
18:10:37|0.00020306
18:10:38|0.00020304
18:10:39|0.00020304
18:10:40|0.00020303
18:10:41|0.00020303
18:10:42|0.00020301
18:10:43|0.00020308
18:10:44|0.00020309
18:10:45|0.00020314
18:10:46|0.00020303
18:10:47|0.00020304
18:10:48|0.00020304
18:10:49|0.00020312
18:10:50|0.00020311
18:10:51|0.00020311
18:10:52|0.00020311
18:10:53|0.00020304
18:10:54|0.00020304
18:10:55|0.00020304
18:10:56|0.00020304
18:10:57|0.00020311
18:10:58|0.00020311
18:10:59|0.00020311
18:11:00|0.00020311
18:11:01|0.00020311
18:11:02|0.00020314
18:11:03|0.00020312
18:11:04|0.00020323
18:11:05|0.00020316
18:11:06|0.00020323
18:11:07|0.00020323
18:11:08|0.00020323
18:11:09|0.00020316
18:11:10|0.00020323
18:11:11|0.00020324
18:11:12|0.00020323
18:11:13|0.00020323
18:11:14|0.00020323
18:11:15|0.00020329
18:11:16|0.0002033
18:11:17|0.0002033
18:11:18|0.00020324
18:11:19|0.00020329
18:11:20|0.0002033
18:11:21|0.0002033
18:11:22|0.0002033
18:11:23|0.0002033
18:11:24|0.0002033
18:11:25|0.00020331
18:11:26|0.00020338
18:11:27|0.00020334
18:11:28|0.00020335
18:11:29|0.00020336
18:11:31|0.00020335
18:11:31|0.00020331
18:11:34|0.00020335
18:11:35|0.00020337
18:11:36|0.00020306
18:11:37|0.00020312
18:11:38|0.00020312
18:11:39|0.00020293
18:11:40|0.00020278
18:11:41|0.00020278
18:11:42|0.00020278
18:11:43|0.00020278
18:11:44|0.00020266
18:11:45|0.0002024
18:11:46|0.0002024
18:11:47|0.00020256
18:11:48|0.0002025
18:11:49|0.00020239
18:11:50|0.00020247
18:11:51|0.00020238
18:11:52|0.00020244
18:11:53|0.00020244
18:11:54|0.00020239
18:11:55|0.00020239
18:11:56|0.00020239
18:11:57|0.00020239
18:11:58|0.00020229
18:12:00|0.00020229
18:12:00|0.00020228
18:12:01|0.00020228
18:12:02|0.00020234
18:12:03|0.00020237
18:12:04|0.00020229
18:12:05|0.00020228
18:12:06|0.00020227
18:12:07|0.00020236
18:12:08|0.00020236
18:12:09|0.00020232
18:12:10|0.00020228
18:12:12|0.0002022
18:12:12|0.0002022
18:12:13|0.00020222
18:12:14|0.00020221
18:12:15|0.00020189
18:12:16|0.00020208
18:12:17|0.00020201
18:12:18|0.000202
18:12:19|0.00020192
18:12:20|0.00020176
18:12:22|0.0002019
18:12:23|0.00020183
18:12:23|0.00020191
18:12:24|0.00020191
18:12:25|0.00020191
18:12:26|0.00020191
18:12:28|0.00020196
18:12:28|0.00020184
18:12:29|0.00020184
18:12:31|0.00020194
18:12:32|0.00020184
18:12:34|0.00020206
18:12:35|0.00020194
18:12:37|0.00020207
18:12:37|0.00020219
18:12:39|0.0002022
18:12:40|0.00020208
18:12:41|0.00020222
18:12:42|0.00020225
18:12:44|0.00020216
18:12:44|0.00020225
18:12:45|0.00020214
18:12:47|0.00020228
18:12:48|0.00020228
18:12:49|0.00020225
18:12:50|0.00020227
18:12:51|0.00020284
18:12:52|0.00020297
18:12:53|0.00020283
18:12:54|0.00020345
18:12:55|0.00020345
18:12:56|0.00020345
18:12:57|0.0002032
18:12:58|0.0002032
18:12:59|0.00020304
18:13:00|0.00020289
18:13:01|0.00020289
18:13:02|0.00020289
18:13:03|0.00020289
18:13:04|0.00020273
18:13:05|0.00020288
18:13:06|0.00020302
18:13:07|0.00020289
18:13:08|0.000203
18:13:09|0.000203
18:13:10|0.00020289
18:13:11|0.00020301
18:13:12|0.000203
18:13:13|0.0002029
18:13:15|0.00020278
18:13:16|0.00020289
18:13:16|0.00020279
18:13:18|0.00020287
18:13:19|0.00020279
18:13:20|0.00020288
18:13:20|0.00020288
18:13:21|0.00020288
18:13:23|0.00020288
18:13:24|0.00020287
18:13:25|0.00020279
18:13:26|0.00020279
18:13:27|0.00020279
18:13:28|0.00020279
18:13:29|0.00020267
18:13:30|0.00020279
18:13:31|0.00020258
18:13:33|0.00020272
18:13:34|0.00020262
18:13:36|0.0002027
18:13:37|0.00020262
18:13:38|0.00020262
18:13:39|0.00020275
18:13:40|0.00020252
18:13:41|0.00020285
18:13:42|0.00020276
18:13:43|0.00020314
18:13:44|0.000203
18:13:45|0.00020291
18:13:45|0.00020308
18:13:47|0.00020267
18:13:48|0.00020287
18:13:48|0.00020287
18:13:49|0.00020273
18:13:52|0.00020276
18:13:52|0.00020276
18:13:53|0.00020276
18:13:54|0.00020279
18:13:55|0.00020278
18:13:57|0.00020286
18:13:57|0.00020279
18:13:58|0.00020286
18:13:59|0.00020279
18:14:00|0.0002027
18:14:01|0.00020278
18:14:02|0.00020292
18:14:03|0.00020277
18:14:04|0.00020296
18:14:05|0.000203
18:14:06|0.000203
18:14:07|0.000203
18:14:08|0.000203
18:14:09|0.00020252
18:14:10|0.00020279
18:14:11|0.00020279
18:14:12|0.00020276
18:14:13|0.00020274
18:14:14|0.00020275
18:14:15|0.0002027
18:14:16|0.00020269
18:14:17|0.00020279
18:14:19|0.00020271
18:14:19|0.00020263
18:14:20|0.00020263
18:14:21|0.00020263
18:14:22|0.00020277
18:14:23|0.00020261
18:14:24|0.0002027
18:14:25|0.0002027
18:14:26|0.00020263
18:14:27|0.00020261
18:14:28|0.00020273
18:14:29|0.00020277
18:14:30|0.00020277
18:14:31|0.00020296
18:14:33|0.00020296
18:14:34|0.00020297
18:14:36|0.00020297
18:14:37|0.00020297
18:14:38|0.00020298
18:14:39|0.00020295
18:14:40|0.00020295
18:14:41|0.00020287
18:14:43|0.00020287
18:14:43|0.00020295
18:14:45|0.00020297
18:14:46|0.00020297
18:14:47|0.00020297
18:14:48|0.00020295
18:14:48|0.00020295
18:14:50|0.00020295
18:14:51|0.00020295
18:14:51|0.0002028
18:14:53|0.0002028
18:14:53|0.00020282
18:14:54|0.00020295
18:14:55|0.00020295
18:14:57|0.00020291
18:14:57|0.00020291
18:14:58|0.00020288
18:14:59|0.0002028
18:15:01|0.00020289
18:15:02|0.00020273
18:15:03|0.00020285
18:15:04|0.00020271
18:15:05|0.00020278
18:15:06|0.00020285
18:15:07|0.00020285
18:15:08|0.00020285
18:15:09|0.00020285
18:15:10|0.00020294
18:15:11|0.00020287
18:15:12|0.00020288
18:15:13|0.00020289
18:15:14|0.00020286
18:15:15|0.00020314
18:15:16|0.0002035
18:15:17|0.0002033
18:15:18|0.00020349
18:15:19|0.00020349
18:15:20|0.00020349
18:15:21|0.00020343
18:15:22|0.0002036
18:15:23|0.0002036
18:15:24|0.0002038
18:15:25|0.00020366
18:15:26|0.00020378
18:15:27|0.00020361
18:15:28|0.00020373
18:15:29|0.00020363
18:15:30|0.00020374
18:15:31|0.00020379
18:15:32|0.00020379
18:15:33|0.00020361
18:15:35|0.00020379
18:15:37|0.00020382
18:15:38|0.00020385
18:15:39|0.00020387
18:15:40|0.00020387
18:15:40|0.00020367
18:15:42|0.00020379
18:15:42|0.00020379
18:15:43|0.00020386
18:15:45|0.0002038
18:15:46|0.0002038
18:15:46|0.0002039
18:15:47|0.00020387
18:15:49|0.00020366
18:15:50|0.00020361
18:15:51|0.00020331
18:15:51|0.00020345
18:15:53|0.00020345
18:15:54|0.00020342
18:15:55|0.00020359
18:15:55|0.00020359
18:15:57|0.00020359
18:15:57|0.00020363
18:15:59|0.00020363
18:15:59|0.00020381
18:16:01|0.00020389
18:16:01|0.00020379
18:16:03|0.0002038
18:16:04|0.00020376
18:16:05|0.00020357
18:16:06|0.00020357
18:16:08|0.00020384
18:16:08|0.00020384
18:16:09|0.00020374
18:16:10|0.00020381
18:16:11|0.00020381
18:16:12|0.00020374
18:16:13|0.00020374
18:16:14|0.0002039
18:16:15|0.00020392
18:16:16|0.00020392
18:16:17|0.00020383
18:16:18|0.00020384
18:16:19|0.00020391
18:16:20|0.00020391
18:16:21|0.00020384
18:16:22|0.00020392
18:16:23|0.00020391
18:16:24|0.00020384
18:16:26|0.0002039
18:16:26|0.0002038
18:16:27|0.00020389
18:16:28|0.00020389
18:16:29|0.00020384
18:16:30|0.0002039
18:16:31|0.00020385
18:16:32|0.00020384
18:16:33|0.00020384
18:16:35|0.00020389
18:16:37|0.0002039
18:16:39|0.00020389
18:16:40|0.0002039
18:16:41|0.0002039
18:16:42|0.00020388
18:16:43|0.00020388
18:16:44|0.00020386
18:16:45|0.00020387
18:16:46|0.00020379
18:16:47|0.00020376
18:16:48|0.00020382
18:16:49|0.00020379
18:16:50|0.00020379
18:16:51|0.00020382
18:16:52|0.00020384
18:16:53|0.00020379
18:16:54|0.00020384
18:16:55|0.00020389
18:16:56|0.00020381
18:16:57|0.0002039
18:16:58|0.00020437
18:16:59|0.00020459
18:17:01|0.00020455
18:17:02|0.00020464
18:17:03|0.00020458
18:17:04|0.00020475
18:17:04|0.00020469
18:17:05|0.00020461
18:17:06|0.0002046
18:17:07|0.00020483
18:17:08|0.00020476
18:17:10|0.00020452
18:17:11|0.00020468
18:17:12|0.00020468
18:17:12|0.00020468
18:17:13|0.00020467
18:17:15|0.00020467
18:17:15|0.00020466
18:17:17|0.00020445
18:17:18|0.00020439
18:17:18|0.00020457
18:17:20|0.00020455
18:17:21|0.0002045
18:17:22|0.00020456
18:17:23|0.0002046
18:17:23|0.00020467
18:17:25|0.00020468
18:17:25|0.00020487
18:17:26|0.00020473
18:17:28|0.00020474
18:17:29|0.00020473
18:17:30|0.00020479
18:17:31|0.00020476
18:17:32|0.00020483
18:17:33|0.00020483
18:17:33|0.0002048
18:17:35|0.00020483
18:17:37|0.000205
18:17:37|0.000205
18:17:39|0.000205
18:17:39|0.000205
18:17:40|0.00020506
18:17:42|0.000205
18:17:43|0.00020515
18:17:44|0.00020515
18:17:45|0.00020517
18:17:47|0.00020516
18:17:48|0.00020516
18:17:49|0.00020517
18:17:50|0.00020511
18:17:51|0.00020511
18:17:52|0.00020503
18:17:53|0.00020508
18:17:54|0.00020507
18:17:55|0.00020483
18:17:56|0.00020488
18:17:58|0.0002048
18:17:58|0.00020449
18:17:59|0.00020453
18:18:00|0.00020431
18:18:01|0.00020431
18:18:02|0.00020431
18:18:03|0.00020439
18:18:04|0.00020439
18:18:05|0.00020448
18:18:06|0.00020437
18:18:07|0.0002043
18:18:08|0.00020416
18:18:09|0.0002037
18:18:10|0.00020365
18:18:11|0.0002035
18:18:12|0.00020355
18:18:13|0.00020355
18:18:14|0.00020355
18:18:15|0.00020355
18:18:16|0.00020354
18:18:17|0.00020347
18:18:18|0.00020347
18:18:19|0.00020354
18:18:20|0.00020353
18:18:21|0.00020332
18:18:22|0.0002035
18:18:23|0.00020334
18:18:24|0.0002037
18:18:25|0.0002043
18:18:26|0.00020412
18:18:27|0.00020425
18:18:28|0.00020374
18:18:29|0.00020398
18:18:30|0.00020394
18:18:31|0.00020412
18:18:32|0.0002043
18:18:33|0.00020459
18:18:34|0.00020468
18:18:35|0.00020488
18:18:37|0.00020479
18:18:38|0.00020446
18:18:40|0.00020459
18:18:42|0.00020464
18:18:42|0.00020468
18:18:43|0.00020464
18:18:45|0.00020464
18:18:46|0.00020434
18:18:47|0.00020455
18:18:48|0.00020481
18:18:49|0.00020463
18:18:50|0.00020463
18:18:51|0.00020463
18:18:52|0.00020463
18:18:53|0.00020492
18:18:54|0.00020492
18:18:55|0.00020474
18:18:56|0.00020476
18:18:57|0.00020491
18:18:58|0.00020471
18:18:59|0.00020475
18:19:00|0.00020492
18:19:01|0.00020476
18:19:02|0.00020463
18:19:03|0.00020454
18:19:04|0.00020454
18:19:05|0.00020455
18:19:06|0.0002045
18:19:07|0.00020442
18:19:08|0.0002042
18:19:09|0.00020432
18:19:10|0.00020448
18:19:11|0.00020448
18:19:12|0.00020454
18:19:13|0.00020445
18:19:14|0.00020453
18:19:15|0.00020472
18:19:16|0.00020466
18:19:17|0.00020466
18:19:18|0.00020455
18:19:19|0.00020455
18:19:20|0.00020469
18:19:21|0.00020451
18:19:22|0.00020434
18:19:23|0.00020451
18:19:24|0.00020456
18:19:25|0.00020438
18:19:26|0.00020438
18:19:27|0.00020466
18:19:28|0.00020465
18:19:29|0.00020428
18:19:30|0.00020453
18:19:31|0.00020453
18:19:32|0.00020451
18:19:33|0.00020455
18:19:34|0.00020455
18:19:35|0.00020455
18:19:36|0.00020469
18:19:37|0.00020489
18:19:39|0.00020506
18:19:40|0.00020514
18:19:40|0.00020498
18:19:42|0.00020498
18:19:43|0.00020506
18:19:44|0.00020509
18:19:45|0.00020509
18:19:46|0.00020509
18:19:47|0.00020509
18:19:48|0.00020508
18:19:49|0.00020492
18:19:51|0.00020504
18:19:52|0.00020504
18:19:53|0.00020502
18:19:54|0.0002049
18:19:54|0.00020516
18:19:56|0.00020505
18:19:56|0.00020514
18:19:58|0.00020514
18:19:59|0.00020521
18:20:00|0.00020529
18:20:01|0.0002055
18:20:02|0.0002055
18:20:03|0.0002057
18:20:04|0.00020571
18:20:05|0.00020568
18:20:06|0.00020567
18:20:07|0.00020567
18:20:08|0.00020575
18:20:09|0.00020579
18:20:10|0.00020579
18:20:11|0.00020579
18:20:12|0.0002058
18:20:13|0.00020498
18:20:14|0.00020483
18:20:15|0.00020514
18:20:16|0.00020466
18:20:17|0.00020484
18:20:18|0.00020503
18:20:19|0.00020495
18:20:20|0.00020502
18:20:21|0.00020559
18:20:22|0.00020569
18:20:23|0.00020565
18:20:24|0.00020561
18:20:25|0.00020553
18:20:26|0.00020545
18:20:27|0.00020539
18:20:28|0.00020538
18:20:29|0.00020537
18:20:30|0.00020537
18:20:31|0.00020537
18:20:32|0.0002054
18:20:33|0.00020525
18:20:34|0.0002054
18:20:35|0.0002054
18:20:36|0.0002054
18:20:37|0.00020525
18:20:38|0.00020525
18:20:39|0.00020554
18:20:40|0.00020546
18:20:42|0.00020534
18:20:44|0.00020527
18:20:45|0.00020519
18:20:47|0.00020513
18:20:47|0.00020513
18:20:48|0.00020513
18:20:49|0.00020519
18:20:50|0.00020519
18:20:52|0.00020519
18:20:53|0.00020517
18:20:54|0.00020512
18:20:55|0.00020506
18:20:56|0.00020504
18:20:58|0.00020544
18:20:59|0.0002052
18:20:59|0.00020519
18:21:00|0.00020503
18:21:01|0.00020504
18:21:02|0.00020528
18:21:03|0.00020498
18:21:04|0.00020498
18:21:05|0.00020515
18:21:06|0.00020515
18:21:07|0.00020515
18:21:08|0.00020507
18:21:10|0.00020507
18:21:10|0.00020513
18:21:12|0.00020507
18:21:13|0.00020505
18:21:14|0.00020512
18:21:14|0.00020505
18:21:15|0.00020512
18:21:17|0.00020509
18:21:18|0.00020495
18:21:18|0.00020496
18:21:20|0.00020504
18:21:20|0.00020511
18:21:22|0.00020486
18:21:22|0.00020508
18:21:24|0.00020519
18:21:24|0.00020521
18:21:25|0.00020544
18:21:27|0.0002054
18:21:27|0.00020549
18:21:29|0.00020534
18:21:29|0.00020539
18:21:30|0.0002054
18:21:31|0.0002054
18:21:32|0.00020523
18:21:34|0.00020523
18:21:35|0.00020513
18:21:35|0.00020506
18:21:37|0.00020506
18:21:38|0.00020506
18:21:38|0.00020506
18:21:40|0.00020499
18:21:42|0.00020503
18:21:44|0.00020483
18:21:45|0.00020467
18:21:46|0.00020477
18:21:47|0.00020498
18:21:48|0.00020483
18:21:49|0.00020484
18:21:50|0.00020496
18:21:51|0.00020496
18:21:52|0.00020496
18:21:53|0.00020483
18:21:54|0.00020491
18:21:55|0.00020502
18:21:56|0.00020489
18:21:56|0.0002049
18:21:58|0.00020498
18:21:59|0.00020501
18:22:00|0.00020499
18:22:01|0.00020493
18:22:02|0.00020489
18:22:03|0.00020483
18:22:05|0.00020496
18:22:06|0.00020496
18:22:06|0.00020501
18:22:08|0.00020505
18:22:09|0.00020506
18:22:10|0.00020502
18:22:10|0.00020519
18:22:11|0.00020519
18:22:13|0.00020536
18:22:13|0.00020541
18:22:14|0.00020541
18:22:16|0.00020522
18:22:17|0.0002052
18:22:18|0.00020508
18:22:19|0.00020514
18:22:20|0.00020514
18:22:22|0.00020518
18:22:22|0.00020518
18:22:23|0.00020515
18:22:25|0.00020515
18:22:26|0.00020514
18:22:27|0.00020535
18:22:27|0.00020535
18:22:29|0.00020537
18:22:30|0.00020538
18:22:31|0.00020537
18:22:32|0.00020535
18:22:33|0.00020539
18:22:34|0.00020514
18:22:35|0.00020506
18:22:36|0.00020518
18:22:37|0.00020511
18:22:38|0.00020511
18:22:39|0.0002053
18:22:41|0.0002053
18:22:42|0.0002053
18:22:43|0.00020514
18:22:44|0.00020511
18:22:45|0.0002053
18:22:46|0.00020501
18:22:47|0.00020502
18:22:48|0.00020515
18:22:49|0.00020527
18:22:51|0.00020514
18:22:51|0.00020501
18:22:52|0.000205
18:22:53|0.00020503
18:22:55|0.00020503
18:22:55|0.00020466
18:22:57|0.00020466
18:22:58|0.00020423
18:23:00|0.00020421
18:23:00|0.00020411
18:23:02|0.00020414
18:23:02|0.00020423
18:23:03|0.00020506
18:23:05|0.00020491
18:23:06|0.00020505
18:23:07|0.00020501
18:23:08|0.00020487
18:23:09|0.00020438
18:23:10|0.00020437
18:23:11|0.00020423
18:23:12|0.00020431
18:23:13|0.00020443
18:23:14|0.0002043
18:23:15|0.000204
18:23:16|0.00020397
18:23:17|0.00020397
18:23:18|0.00020374
18:23:19|0.00020395
18:23:20|0.0002042
18:23:22|0.00020406
18:23:22|0.0002042
18:23:23|0.00020411
18:23:25|0.0002041
18:23:26|0.00020419
18:23:26|0.00020419
18:23:27|0.00020449
18:23:28|0.00020449
18:23:29|0.0002045
18:23:31|0.00020434
18:23:32|0.00020435
18:23:33|0.00020435
18:23:34|0.00020439
18:23:35|0.00020439
18:23:36|0.00020434
18:23:37|0.00020434
18:23:38|0.00020434
18:23:39|0.00020439
18:23:40|0.00020439
18:23:41|0.00020428
18:23:42|0.00020439
18:23:44|0.00020431
18:23:44|0.0002043
18:23:46|0.0002044
18:23:46|0.00020436
18:23:47|0.00020436
18:23:49|0.00020419
18:23:49|0.00020436
18:23:51|0.00020432
18:23:52|0.00020439
18:23:53|0.0002044
18:23:54|0.00020447
18:23:56|0.00020439
18:23:57|0.00020433
18:23:58|0.00020433
18:23:59|0.00020429
18:24:01|0.00020427
18:24:01|0.00020426
18:24:03|0.00020428
18:24:04|0.00020439
18:24:05|0.0002043
18:24:06|0.0002043
18:24:07|0.00020438
18:24:09|0.00020438
18:24:09|0.00020438
18:24:10|0.00020444
18:24:12|0.00020444
18:24:13|0.00020444
18:24:13|0.00020427
18:24:14|0.00020439
18:24:16|0.00020439
18:24:16|0.00020439
18:24:18|0.00020439
18:24:19|0.00020431
18:24:20|0.00020428
18:24:21|0.00020425
18:24:22|0.000204
18:24:23|0.00020401
18:24:24|0.00020418
18:24:25|0.00020418
18:24:26|0.00020401
18:24:27|0.00020416
18:24:28|0.00020416
18:24:29|0.00020407
18:24:30|0.00020407
18:24:31|0.00020407
18:24:32|0.00020407
18:24:33|0.00020407
18:24:34|0.00020401
18:24:35|0.000204
18:24:36|0.00020406
18:24:37|0.00020405
18:24:38|0.0002043
18:24:39|0.0002043
18:24:40|0.00020439
18:24:41|0.00020431
18:24:43|0.00020431
18:24:44|0.00020444
18:24:46|0.00020444
18:24:47|0.0002044
18:24:49|0.00020444
18:24:50|0.00020433
18:24:51|0.00020434
18:24:52|0.00020443
18:24:53|0.0002044
18:24:54|0.0002044
18:24:55|0.0002044
18:24:56|0.0002044
18:24:57|0.00020395
18:24:58|0.00020395
18:24:59|0.00020426
18:25:00|0.00020426
18:25:01|0.00020396
18:25:02|0.00020393
18:25:03|0.00020408
18:25:04|0.00020405
18:25:05|0.00020393
18:25:06|0.00020391
18:25:06|0.00020379
18:25:08|0.00020359
18:25:09|0.00020359
18:25:10|0.00020366
18:25:11|0.00020351
18:25:12|0.0002037
18:25:13|0.00020372
18:25:14|0.00020379
18:25:14|0.0002037
18:25:16|0.00020363
18:25:17|0.00020361
18:25:18|0.00020367
18:25:18|0.00020367
18:25:20|0.00020367
18:25:21|0.00020332
18:25:22|0.0002032
18:25:23|0.00020332
18:25:24|0.00020332
18:25:24|0.00020315
18:25:26|0.00020332
18:25:27|0.00020332
18:25:28|0.00020321
18:25:29|0.00020309
18:25:30|0.00020326
18:25:31|0.0002032
18:25:32|0.00020316
18:25:33|0.00020321
18:25:34|0.00020321
18:25:35|0.00020325
18:25:36|0.00020325
18:25:37|0.00020318
18:25:38|0.00020317
18:25:39|0.00020323
18:25:40|0.00020323
18:25:41|0.00020313
18:25:42|0.00020313
18:25:43|0.00020323
18:25:45|0.00020339
18:25:46|0.00020349
18:25:47|0.00020332
18:25:48|0.00020333
18:25:49|0.00020333
18:25:50|0.00020337
18:25:51|0.00020328
18:25:52|0.00020328
18:25:54|0.00020342
18:25:55|0.00020326
18:25:56|0.00020323
18:25:57|0.00020323
18:25:58|0.00020317
18:25:59|0.00020309
18:26:00|0.00020324
18:26:01|0.00020306
18:26:02|0.00020306
18:26:02|0.00020318
18:26:05|0.00020317
18:26:05|0.00020316
18:26:06|0.000203
18:26:07|0.00020317
18:26:08|0.00020333
18:26:09|0.00020332
18:26:10|0.00020324
18:26:11|0.00020324
18:26:12|0.00020332
18:26:13|0.00020336
18:26:14|0.00020321
18:26:15|0.00020332
18:26:16|0.00020317
18:26:17|0.00020331
18:26:18|0.0002033
18:26:19|0.00020333
18:26:20|0.00020354
18:26:21|0.00020349
18:26:22|0.00020354
18:26:23|0.00020328
18:26:24|0.00020328
18:26:25|0.00020344
18:26:26|0.00020344
18:26:27|0.00020344
18:26:28|0.00020353
18:26:29|0.00020346
18:26:30|0.00020345
18:26:31|0.00020344
18:26:32|0.00020344
18:26:33|0.00020334
18:26:34|0.00020316
18:26:35|0.0002032
18:26:36|0.00020327
18:26:37|0.00020347
18:26:38|0.00020345
18:26:40|0.00020345
18:26:40|0.00020334
18:26:41|0.00020347
18:26:42|0.00020349
18:26:43|0.00020349
18:26:45|0.00020349
18:26:46|0.00020335
18:26:47|0.00020336
18:26:48|0.00020347
18:26:50|0.0002034
18:26:51|0.0002034
18:26:53|0.00020346
18:26:54|0.00020338
18:26:55|0.00020346
18:26:56|0.00020346
18:26:57|0.00020341
18:26:58|0.00020347
18:26:59|0.00020347
18:27:00|0.00020346
18:27:01|0.00020346
18:27:02|0.00020346
18:27:03|0.00020349
18:27:04|0.00020349
18:27:05|0.0002034
18:27:06|0.00020338
18:27:07|0.00020339
18:27:08|0.00020321
18:27:09|0.00020338
18:27:10|0.0002034
18:27:11|0.00020332
18:27:12|0.00020338
18:27:13|0.00020338
18:27:14|0.00020338
18:27:15|0.00020325
18:27:16|0.0002033
18:27:17|0.0002033
18:27:18|0.00020332
18:27:19|0.0002033
18:27:20|0.0002033
18:27:21|0.00020314
18:27:22|0.00020314
18:27:23|0.00020301
18:27:24|0.00020301
18:27:25|0.00020301
18:27:26|0.00020329
18:27:27|0.00020328
18:27:28|0.0002031
18:27:29|0.00020313
18:27:30|0.0002031
18:27:31|0.00020312
18:27:32|0.00020312
18:27:33|0.00020312
18:27:34|0.00020302
18:27:35|0.00020285
18:27:36|0.00020299
18:27:37|0.00020297
18:27:38|0.00020272
18:27:39|0.00020278
18:27:40|0.00020278
18:27:41|0.00020285
18:27:42|0.00020285
18:27:43|0.00020282
18:27:44|0.00020277
18:27:45|0.00020293
18:27:47|0.00020294
18:27:48|0.00020278
18:27:50|0.00020278
18:27:50|0.00020278
18:27:52|0.00020278
18:27:53|0.00020278
18:27:54|0.00020261
18:27:56|0.00020275
18:27:57|0.00020278
18:27:58|0.00020263
18:28:00|0.00020257
18:28:00|0.00020263
18:28:01|0.00020246
18:28:02|0.00020248
18:28:04|0.0002023
18:28:05|0.00020246
18:28:06|0.00020223
18:28:07|0.00020223
18:28:08|0.00020215
18:28:09|0.00020215
18:28:10|0.00020233
18:28:11|0.00020224
18:28:12|0.00020225
18:28:13|0.00020225
18:28:14|0.00020224
18:28:15|0.0002024
18:28:16|0.00020217
18:28:17|0.00020207
18:28:18|0.00020249
18:28:19|0.00020227
18:28:20|0.00020231
18:28:21|0.00020243
18:28:22|0.00020233
18:28:23|0.0002024
18:28:24|0.00020231
18:28:25|0.00020231
18:28:26|0.00020231
18:28:27|0.00020201
18:28:28|0.00020218
18:28:29|0.0002021
18:28:30|0.00020215
18:28:31|0.00020202
18:28:32|0.00020217
18:28:33|0.00020203
18:28:34|0.00020202
18:28:35|0.00020202
18:28:36|0.00020213
18:28:38|0.00020214
18:28:38|0.00020214
18:28:39|0.00020205
18:28:40|0.00020205
18:28:41|0.000202
18:28:42|0.00020201
18:28:43|0.00020216
18:28:44|0.00020263
18:28:45|0.00020273
18:28:47|0.00020251
18:28:49|0.00020252
18:28:50|0.00020241
18:28:52|0.00020241
18:28:52|0.00020241
18:28:54|0.00020226
18:28:55|0.00020226
18:28:55|0.00020227
18:28:56|0.00020227
18:28:58|0.00020227
18:29:00|0.00020224
18:29:01|0.00020224
18:29:02|0.00020224
18:29:02|0.00020213
18:29:04|0.00020213
18:29:05|0.00020205
18:29:06|0.00020184
18:29:07|0.00020188
18:29:07|0.00020176
18:29:08|0.0002018
18:29:09|0.0002018
18:29:11|0.00020172
18:29:12|0.00020171
18:29:12|0.00020134
18:29:13|0.00020139
18:29:15|0.00020125
18:29:16|0.00020124
18:29:17|0.0002014
18:29:18|0.00020142
18:29:19|0.00020173
18:29:20|0.00020143
18:29:21|0.0002015
18:29:22|0.00020162
18:29:23|0.0002016
18:29:24|0.00020162
18:29:25|0.00020164
18:29:26|0.00020164
18:29:27|0.00020147
18:29:28|0.00020159
18:29:29|0.00020156
18:29:30|0.0002014
18:29:31|0.00020158
18:29:32|0.00020153
18:29:33|0.00020154
18:29:34|0.00020144
18:29:35|0.00020159
18:29:36|0.00020124
18:29:37|0.00020147
18:29:38|0.00020147
18:29:39|0.00020156
18:29:40|0.00020159
18:29:41|0.00020147
18:29:42|0.00020158
18:29:43|0.00020148
18:29:44|0.00020149
18:29:45|0.00020149
18:29:46|0.00020166
18:29:47|0.00020166
18:29:49|0.00020166
18:29:50|0.00020156
18:29:51|0.00020154
18:29:53|0.00020174
18:29:54|0.0002017
18:29:56|0.00020159
18:29:56|0.00020159
18:29:57|0.00020159
18:29:58|0.0002017
18:29:59|0.00020169
18:30:00|0.00020184
18:30:01|0.0002018
18:30:02|0.00020168
18:30:03|0.00020187
18:30:04|0.00020187
18:30:05|0.00020169
18:30:06|0.00020193
18:30:07|0.00020189
18:30:08|0.00020189
18:30:09|0.00020189
18:30:10|0.00020193
18:30:11|0.00020184
18:30:12|0.00020192
18:30:13|0.00020174
18:30:14|0.0002017
18:30:15|0.00020173
18:30:16|0.00020187
18:30:17|0.00020198
18:30:18|0.00020227
18:30:19|0.00020212
18:30:20|0.00020214
18:30:21|0.00020214
18:30:22|0.00020226
18:30:23|0.00020216
18:30:24|0.0002019
18:30:25|0.00020211
18:30:26|0.00020227
18:30:27|0.00020217
18:30:28|0.00020188
18:30:29|0.0002022
18:30:30|0.0002022
18:30:31|0.00020203
18:30:32|0.00020203
18:30:33|0.00020203
18:30:34|0.00020203
18:30:35|0.00020203
18:30:36|0.00020188
18:30:37|0.00020188
18:30:38|0.00020201
18:30:39|0.00020203
18:30:40|0.00020203
18:30:41|0.00020203
18:30:43|0.00020203
18:30:43|0.00020194
18:30:44|0.00020194
18:30:46|0.00020202
18:30:47|0.00020202
18:30:48|0.00020203
18:30:50|0.00020195
18:30:51|0.00020211
18:30:53|0.00020201
18:30:53|0.00020201
18:30:54|0.00020201
18:30:55|0.00020201
18:30:56|0.0002021
18:30:57|0.00020189
18:30:58|0.00020202
18:30:59|0.00020209
18:31:01|0.00020199
18:31:01|0.00020203
18:31:03|0.00020251
18:31:03|0.00020333
18:31:04|0.00020315
18:31:05|0.00020344
18:31:06|0.00020248
18:31:08|0.00020225
18:31:08|0.00020276
18:31:09|0.00020251
18:31:11|0.00020282
18:31:12|0.00020283
18:31:13|0.00020292
18:31:14|0.00020292
18:31:15|0.0002029
18:31:16|0.00020293
18:31:16|0.00020344
18:31:17|0.00020335
18:31:19|0.00020305
18:31:20|0.0002035
18:31:20|0.00020313
18:31:22|0.000204
18:31:22|0.00020403
18:31:24|0.00020402
18:31:24|0.00020363
18:31:26|0.00020259
18:31:27|0.00020345
18:31:27|0.00020236
18:31:28|0.00020236
18:31:30|0.0002026
18:31:30|0.0002026
18:31:32|0.00020293
18:31:32|0.00020268
18:31:33|0.00020194
18:31:34|0.00020231
18:31:35|0.00020215
18:31:36|0.00020279
18:31:38|0.00020279
18:31:38|0.00020254
18:31:40|0.00020257
18:31:40|0.00020257
18:31:41|0.00020274
18:31:42|0.00020241
18:31:44|0.00020253
18:31:45|0.00020263
18:31:45|0.00020273
18:31:46|0.00020273
18:31:47|0.00020312
18:31:48|0.00020307
18:31:50|0.00020307
18:31:51|0.00020304
18:31:53|0.00020306
18:31:54|0.00020305
18:31:56|0.00020311
18:31:57|0.00020311
18:31:58|0.00020325
18:31:58|0.00020324
18:32:00|0.00020338
18:32:01|0.00020318
18:32:02|0.00020319
18:32:03|0.00020338
18:32:05|0.00020331
18:32:06|0.00020342
18:32:06|0.00020318
18:32:07|0.00020318
18:32:08|0.00020326
18:32:09|0.00020345
18:32:10|0.00020349
18:32:11|0.00020338
18:32:12|0.00020343
18:32:14|0.00020349
18:32:14|0.00020349
18:32:15|0.00020372
18:32:16|0.00020368
18:32:17|0.00020382
18:32:18|0.00020355
18:32:19|0.00020357
18:32:20|0.00020374
18:32:21|0.00020355
18:32:22|0.00020355
18:32:24|0.00020355
18:32:24|0.00020379
18:32:25|0.00020379
18:32:26|0.00020372
18:32:27|0.00020363
18:32:28|0.00020363
18:32:29|0.00020349
18:32:30|0.00020355
18:32:31|0.0002035
18:32:32|0.00020356
18:32:33|0.0002035
18:32:34|0.0002035
18:32:35|0.00020375
18:32:36|0.00020361
18:32:37|0.00020363
18:32:38|0.00020371
18:32:39|0.00020371
18:32:40|0.00020371
18:32:41|0.00020371
18:32:42|0.00020374
18:32:43|0.00020366
18:32:44|0.00020363
18:32:45|0.00020367
18:32:46|0.00020351
18:32:47|0.00020353
18:32:48|0.00020353
18:32:49|0.00020379
18:32:51|0.00020366
18:32:53|0.00020365
18:32:54|0.0002035
18:32:55|0.00020273
18:32:56|0.00020257
18:32:57|0.00020304
18:32:59|0.00020241
18:33:00|0.00020276
18:33:01|0.00020267
18:33:03|0.00020257
18:33:03|0.00020282
18:33:04|0.00020264
18:33:05|0.00020264
18:33:06|0.00020267
18:33:07|0.00020273
18:33:08|0.00020268
18:33:09|0.000203
18:33:11|0.00020295
18:33:12|0.00020284
18:33:13|0.00020264
18:33:14|0.00020282
18:33:15|0.00020302
18:33:16|0.00020291
18:33:17|0.00020279
18:33:18|0.00020279
18:33:18|0.00020272
18:33:19|0.00020268
18:33:21|0.00020285
18:33:21|0.00020285
18:33:23|0.00020259
18:33:24|0.00020259
18:33:24|0.00020275
18:33:26|0.00020275
18:33:26|0.00020275
18:33:28|0.00020275
18:33:28|0.00020259
18:33:30|0.0002024
18:33:31|0.00020244
18:33:31|0.00020253
18:33:32|0.00020241
18:33:33|0.00020228
18:33:34|0.0002022
18:33:35|0.0002022
18:33:36|0.00020204
18:33:38|0.00020227
18:33:38|0.00020201
18:33:39|0.00020217
18:33:41|0.00020222
18:33:41|0.00020201
18:33:42|0.000202
18:33:43|0.00020215
18:33:44|0.00020205
18:33:45|0.00020229
18:33:47|0.00020229
18:33:47|0.00020229
18:33:49|0.00020242
18:33:49|0.00020242
18:33:50|0.0002025
18:33:52|0.00020249
18:33:54|0.00020249
18:33:56|0.00020258
18:33:57|0.00020252
18:33:58|0.00020243
18:33:59|0.00020229
18:34:00|0.00020229
18:34:00|0.00020229
18:34:02|0.0002025
18:34:03|0.0002025
18:34:04|0.00020243
18:34:05|0.00020245
18:34:06|0.00020245
18:34:07|0.00020245
18:34:08|0.0002025
18:34:08|0.00020247
18:34:10|0.00020251
18:34:11|0.0002026
18:34:12|0.00020251
18:34:13|0.00020252
18:34:14|0.00020252
18:34:15|0.00020252
18:34:15|0.0002025
18:34:17|0.00020251
18:34:18|0.00020268
18:34:19|0.00020268
18:34:20|0.00020268
18:34:21|0.00020268
18:34:22|0.00020251
18:34:23|0.00020262
18:34:24|0.00020252
18:34:25|0.00020252
18:34:26|0.00020274
18:34:27|0.00020268
18:34:28|0.0002027
18:34:29|0.00020268
18:34:29|0.0002027
18:34:31|0.00020261
18:34:32|0.00020261
18:34:33|0.00020258
18:34:34|0.00020259
18:34:35|0.00020259
18:34:36|0.00020269
18:34:37|0.00020269
18:34:38|0.00020279
18:34:38|0.00020279
18:34:40|0.00020279
18:34:41|0.00020279
18:34:42|0.00020293
18:34:43|0.00020293
18:34:44|0.00020299
18:34:45|0.00020313
18:34:45|0.00020314
18:34:46|0.00020301
18:34:47|0.00020316
18:34:49|0.000203
18:34:50|0.00020279
18:34:50|0.00020301
18:34:52|0.00020288
18:34:54|0.000203
18:34:55|0.00020297
18:34:57|0.00020288
18:34:58|0.00020288
18:35:00|0.00020276
18:35:01|0.00020288
18:35:02|0.00020288
18:35:03|0.00020288
18:35:04|0.00020279
18:35:06|0.00020288
18:35:07|0.00020289
18:35:08|0.00020265
18:35:09|0.00020283
18:35:10|0.00020261
18:35:11|0.00020279
18:35:13|0.0002028
18:35:13|0.00020261
18:35:14|0.00020261
18:35:16|0.00020259
18:35:17|0.00020258
18:35:18|0.00020253
18:35:19|0.00020265
18:35:20|0.00020265
18:35:21|0.00020262
18:35:22|0.0002027
18:35:24|0.0002027
18:35:25|0.0002027
18:35:26|0.00020264
18:35:27|0.00020264
18:35:28|0.00020274
18:35:29|0.00020283
18:35:30|0.0002027
18:35:30|0.00020278
18:35:31|0.00020278
18:35:32|0.0002027
18:35:33|0.00020264
18:35:35|0.00020263
18:35:35|0.00020263
18:35:37|0.00020279
18:35:38|0.00020279
18:35:38|0.00020298
18:35:40|0.00020312
18:35:40|0.000203
18:35:41|0.000203
18:35:43|0.00020281
18:35:44|0.0002031
18:35:45|0.00020283
18:35:45|0.00020301
18:35:47|0.00020285
18:35:47|0.00020285
18:35:48|0.00020311
18:35:49|0.00020301
18:35:51|0.00020303
18:35:51|0.00020301
18:35:52|0.000203
18:35:54|0.00020289
18:35:56|0.00020301
18:35:57|0.00020312
18:35:59|0.000203
18:36:00|0.00020301
18:36:02|0.00020306
18:36:02|0.00020294
18:36:04|0.00020284
18:36:05|0.00020298
18:36:07|0.00020298
18:36:08|0.00020298
18:36:09|0.00020285
18:36:10|0.00020269
18:36:11|0.00020284
18:36:12|0.00020281
18:36:13|0.00020269
18:36:14|0.00020271
18:36:15|0.00020304
18:36:16|0.00020304
18:36:17|0.00020301
18:36:18|0.00020299
18:36:18|0.00020291
18:36:20|0.00020297
18:36:21|0.00020294
18:36:22|0.00020294
18:36:23|0.00020293
18:36:24|0.00020291
18:36:25|0.00020285
18:36:25|0.00020285
18:36:27|0.00020262
18:36:28|0.00020262
18:36:28|0.00020267
18:36:30|0.00020267
18:36:31|0.00020285
18:36:32|0.00020285
18:36:34|0.00020286
18:36:34|0.00020285
18:36:35|0.00020275
18:36:37|0.00020285
18:36:37|0.00020261
18:36:38|0.00020267
18:36:39|0.00020263
18:36:41|0.00020263
18:36:41|0.00020263
18:36:42|0.00020281
18:36:43|0.00020275
18:36:44|0.00020281
18:36:46|0.00020281
18:36:46|0.00020264
18:36:47|0.00020281
18:36:49|0.00020281
18:36:49|0.00020281
18:36:50|0.00020281
18:36:52|0.00020295
18:36:53|0.00020284
18:36:54|0.00020284
18:36:55|0.00020289
18:36:57|0.00020289
18:36:58|0.00020289
18:36:59|0.00020288
18:37:00|0.00020288
18:37:01|0.00020296
18:37:02|0.00020295
18:37:03|0.00020288
18:37:05|0.00020288
18:37:06|0.00020294
18:37:07|0.00020294
18:37:08|0.00020295
18:37:09|0.00020288
18:37:10|0.00020294
18:37:11|0.00020289
18:37:12|0.00020289
18:37:14|0.00020288
18:37:14|0.00020287
18:37:15|0.00020287
18:37:17|0.00020289
18:37:17|0.00020289
18:37:18|0.00020289
18:37:20|0.00020291
18:37:21|0.00020293
18:37:22|0.00020292
18:37:23|0.00020294
18:37:24|0.00020294
18:37:25|0.00020294
18:37:26|0.00020291
18:37:27|0.00020298
18:37:28|0.00020301
18:37:29|0.00020296
18:37:30|0.00020302
18:37:31|0.0002032
18:37:32|0.00020307
18:37:33|0.00020321
18:37:34|0.00020318
18:37:35|0.00020318
18:37:36|0.00020318
18:37:37|0.00020318
18:37:38|0.00020324
18:37:39|0.00020307
18:37:40|0.00020307
18:37:41|0.00020311
18:37:42|0.00020315
18:37:43|0.00020317
18:37:44|0.00020309
18:37:45|0.00020309
18:37:46|0.00020307
18:37:47|0.00020307
18:37:48|0.00020307
18:37:49|0.00020307
18:37:50|0.00020301
18:37:51|0.00020302
18:37:52|0.00020295
18:37:53|0.00020295
18:37:54|0.000203
18:37:55|0.00020306
18:37:56|0.00020306
18:37:57|0.00020306
18:37:59|0.00020301
18:38:00|0.000203
18:38:01|0.00020303
18:38:02|0.00020314
18:38:03|0.00020306
18:38:04|0.00020308
18:38:05|0.00020315
18:38:06|0.00020315
18:38:07|0.00020312
18:38:08|0.00020318
18:38:09|0.00020325
18:38:10|0.00020343
18:38:11|0.00020329
18:38:12|0.00020337
18:38:13|0.00020325
18:38:14|0.00020314
18:38:15|0.00020329
18:38:16|0.00020329
18:38:17|0.00020329
18:38:18|0.00020319
18:38:19|0.00020335
18:38:20|0.00020346
18:38:21|0.00020346
18:38:22|0.0002035
18:38:23|0.00020346
18:38:24|0.00020349
18:38:25|0.0002035
18:38:26|0.00020352
18:38:27|0.0002035
18:38:28|0.00020352
18:38:29|0.00020352
18:38:30|0.00020352
18:38:31|0.0002035
18:38:32|0.0002035
18:38:33|0.0002035
18:38:34|0.0002035
18:38:35|0.00020352
18:38:36|0.00020352
18:38:37|0.0002035
18:38:38|0.0002035
18:38:39|0.0002035
18:38:40|0.00020358
18:38:41|0.00020363
18:38:42|0.00020359
18:38:43|0.00020359
18:38:44|0.00020364
18:38:45|0.00020365
18:38:46|0.00020376
18:38:47|0.00020367
18:38:48|0.00020382
18:38:49|0.00020373
18:38:50|0.00020377
18:38:51|0.0002038
18:38:52|0.00020377
18:38:53|0.00020377
18:38:54|0.0002038
18:38:55|0.00020383
18:38:56|0.00020381
18:38:58|0.0002038
18:38:58|0.00020374
18:39:00|0.00020374
18:39:00|0.00020374
18:39:01|0.00020374
18:39:03|0.00020375
18:39:04|0.0002038
18:39:05|0.00020379
18:39:06|0.0002038
18:39:06|0.0002038
18:39:08|0.00020383
18:39:09|0.00020382
18:39:10|0.00020381
18:39:11|0.00020384
18:39:12|0.00020383
18:39:13|0.00020384
18:39:14|0.00020395
18:39:16|0.00020433
18:39:16|0.00020436
18:39:17|0.0002044
18:39:18|0.00020446
18:39:19|0.00020428
18:39:20|0.00020385
18:39:21|0.0002042
18:39:22|0.00020418
18:39:23|0.00020414
18:39:24|0.00020415
18:39:25|0.00020436
18:39:26|0.00020435
18:39:27|0.00020429
18:39:28|0.00020421
18:39:29|0.00020428
18:39:30|0.00020418
18:39:31|0.00020415
18:39:32|0.00020429
18:39:33|0.00020428
18:39:34|0.00020422
18:39:35|0.00020426
18:39:36|0.00020425
18:39:37|0.00020402
18:39:38|0.00020421
18:39:39|0.00020415
18:39:40|0.00020415
18:39:41|0.00020415
18:39:42|0.00020415
18:39:43|0.00020415
18:39:44|0.00020405
18:39:45|0.00020415
18:39:46|0.00020415
18:39:47|0.00020423
18:39:48|0.00020422
18:39:49|0.00020404
18:39:50|0.0002041
18:39:51|0.00020428
18:39:52|0.0002042
18:39:53|0.00020416
18:39:54|0.00020417
18:39:55|0.0002044
18:39:57|0.00020476
18:39:59|0.00020465
18:40:01|0.00020469
18:40:02|0.00020496
18:40:03|0.000205
18:40:04|0.00020494
18:40:05|0.00020486
18:40:06|0.00020486
18:40:08|0.00020495
18:40:09|0.00020486
18:40:10|0.00020514
18:40:11|0.00020496
18:40:12|0.00020499
18:40:13|0.00020502
18:40:14|0.00020502
18:40:15|0.00020505
18:40:16|0.00020518
18:40:17|0.00020518
18:40:18|0.0002052
18:40:19|0.00020511
18:40:20|0.00020519
18:40:21|0.00020506
18:40:22|0.00020506
18:40:23|0.0002053
18:40:25|0.00020512
18:40:25|0.00020528
18:40:26|0.0002053
18:40:27|0.0002053
18:40:28|0.00020522
18:40:29|0.00020522
18:40:30|0.00020529
18:40:31|0.00020527
18:40:32|0.00020523
18:40:33|0.00020537
18:40:34|0.00020523
18:40:35|0.00020523
18:40:36|0.00020523
18:40:37|0.00020528
18:40:38|0.00020524
18:40:39|0.00020528
18:40:40|0.00020528
18:40:41|0.00020528
18:40:42|0.00020528
18:40:43|0.00020528
18:40:44|0.00020528
18:40:45|0.00020524
18:40:46|0.000205
18:40:47|0.0002047
18:40:48|0.00020488
18:40:49|0.00020486
18:40:50|0.00020478
18:40:51|0.00020478
18:40:52|0.00020495
18:40:53|0.00020495
18:40:54|0.00020487
18:40:55|0.00020487
18:40:56|0.00020488
18:40:57|0.0002044
18:40:58|0.00020469
18:41:00|0.00020469
18:41:02|0.00020469
18:41:03|0.00020478
18:41:04|0.00020471
18:41:05|0.0002049
18:41:06|0.00020495
18:41:07|0.00020481
18:41:08|0.00020473
18:41:09|0.0002048
18:41:10|0.0002048
18:41:11|0.0002048
18:41:12|0.00020512
18:41:13|0.000205
18:41:14|0.00020507
18:41:16|0.00020514
18:41:16|0.00020512
18:41:17|0.00020514
18:41:18|0.00020521
18:41:19|0.00020505
18:41:20|0.000205
18:41:21|0.00020512
18:41:22|0.00020512
18:41:23|0.00020512
18:41:25|0.000205
18:41:25|0.0002051
18:41:26|0.00020508
18:41:27|0.00020474
18:41:28|0.00020482
18:41:29|0.00020474
18:41:30|0.00020607
18:41:31|0.00020673
18:41:32|0.00020573
18:41:33|0.00020615
18:41:34|0.00020537
18:41:35|0.00020542
18:41:36|0.00020601
18:41:37|0.00020547
18:41:38|0.00020598
18:41:39|0.00020598
18:41:40|0.00020601
18:41:41|0.00020578
18:41:42|0.00020598
18:41:43|0.00020676
18:41:44|0.00020631
18:41:45|0.00020664
18:41:47|0.00020644
18:41:48|0.00020675
18:41:49|0.00020633
18:41:50|0.000207
18:41:51|0.00020644
18:41:52|0.0002064
18:41:54|0.00020653
18:41:54|0.00020649
18:41:55|0.00020649
18:41:56|0.00020665
18:41:57|0.00020662
18:41:58|0.00020657
18:41:59|0.00020657
18:42:01|0.00020656
18:42:03|0.00020656
18:42:04|0.00020649
18:42:05|0.00020642
18:42:06|0.0002065
18:42:07|0.0002065
18:42:09|0.00020668
18:42:10|0.00020657
18:42:11|0.0002065
18:42:11|0.00020664
18:42:12|0.00020658
18:42:14|0.00020655
18:42:15|0.0002065
18:42:16|0.00020602
18:42:17|0.00020607
18:42:18|0.00020596
18:42:19|0.00020573
18:42:20|0.0002061
18:42:21|0.0002065
18:42:22|0.00020631
18:42:22|0.00020632
18:42:24|0.0002063
18:42:26|0.00020612
18:42:26|0.00020584
18:42:27|0.00020544
18:42:28|0.00020563
18:42:30|0.00020518
18:42:31|0.00020556
18:42:32|0.00020532
18:42:33|0.00020532
18:42:34|0.0002053
18:42:35|0.0002053
18:42:36|0.00020555
18:42:37|0.00020584
18:42:38|0.00020561
18:42:39|0.00020526
18:42:40|0.00020562
18:42:41|0.00020535
18:42:42|0.00020544
18:42:43|0.00020557
18:42:44|0.00020527
18:42:45|0.00020544
18:42:46|0.00020549
18:42:47|0.00020563
18:42:48|0.00020562
18:42:49|0.00020561
18:42:50|0.0002056
18:42:51|0.00020566
18:42:52|0.00020561
18:42:53|0.00020553
18:42:54|0.00020575
18:42:55|0.00020572
18:42:56|0.00020572
18:42:57|0.00020601
18:42:58|0.00020576
18:42:59|0.00020564
18:43:01|0.00020579
18:43:02|0.00020576
18:43:04|0.00020576
18:43:04|0.00020579
18:43:06|0.00020595
18:43:07|0.00020618
18:43:08|0.00020582
18:43:09|0.00020587
18:43:10|0.00020599
18:43:11|0.00020597
18:43:11|0.00020595
18:43:13|0.00020594
18:43:14|0.00020588
18:43:14|0.00020588
18:43:16|0.00020597
18:43:17|0.00020594
18:43:18|0.00020597
18:43:19|0.000206
18:43:20|0.0002059
18:43:21|0.000206
18:43:22|0.00020582
18:43:23|0.000206
18:43:25|0.00020602
18:43:26|0.00020601
18:43:27|0.000206
18:43:27|0.000205
18:43:28|0.00020535
18:43:29|0.0002054
18:43:31|0.00020532
18:43:32|0.00020517
18:43:32|0.00020511
18:43:34|0.00020521
18:43:34|0.00020587
18:43:35|0.0002056
18:43:36|0.00020565
18:43:37|0.00020561
18:43:38|0.00020531
18:43:39|0.00020572
18:43:41|0.00020541
18:43:41|0.00020539
18:43:42|0.00020541
18:43:43|0.00020537
18:43:45|0.0002053
18:43:46|0.00020566
18:43:46|0.00020561
18:43:47|0.00020543
18:43:48|0.00020544
18:43:49|0.0002056
18:43:50|0.0002056
18:43:52|0.0002056
18:43:52|0.0002056
18:43:54|0.00020551
18:43:54|0.00020551
18:43:55|0.0002056
18:43:56|0.00020542
18:43:57|0.00020542
18:43:59|0.00020542
18:44:00|0.00020554
18:44:01|0.00020554
18:44:03|0.00020542
18:44:03|0.00020542
18:44:05|0.00020526
18:44:06|0.00020553
18:44:07|0.00020553
18:44:08|0.00020536
18:44:09|0.00020537
18:44:10|0.00020537
18:44:11|0.00020537
18:44:13|0.00020537
18:44:14|0.00020543
18:44:15|0.00020549
18:44:16|0.00020544
18:44:17|0.00020549
18:44:18|0.0002055
18:44:19|0.00020547
18:44:20|0.0002053
18:44:21|0.00020541
18:44:22|0.00020541
18:44:23|0.00020539
18:44:24|0.00020529
18:44:25|0.00020529
18:44:26|0.0002054
18:44:27|0.0002054
18:44:28|0.0002054
18:44:29|0.00020539
18:44:30|0.00020536
18:44:31|0.0002053
18:44:32|0.00020521
18:44:33|0.00020529
18:44:34|0.00020536
18:44:35|0.00020537
18:44:36|0.00020536
18:44:37|0.00020536
18:44:38|0.00020535
18:44:39|0.00020533
18:44:40|0.00020529
18:44:41|0.0002052
18:44:42|0.00020528
18:44:43|0.00020529
18:44:44|0.00020528
18:44:45|0.00020533
18:44:46|0.00020525
18:44:47|0.00020528
18:44:48|0.00020528
18:44:49|0.00020525
18:44:50|0.00020525
18:44:51|0.00020528
18:44:52|0.00020532
18:44:53|0.00020525
18:44:54|0.00020514
18:44:55|0.00020524
18:44:56|0.00020532
18:44:57|0.00020524
18:44:58|0.00020524
18:44:59|0.00020525
18:45:00|0.00020531
18:45:01|0.00020526
18:45:03|0.00020534
18:45:04|0.00020522
18:45:06|0.00020531
18:45:07|0.00020515
18:45:09|0.00020523
18:45:09|0.0002051
18:45:10|0.00020521
18:45:11|0.00020518
18:45:12|0.0002051
18:45:13|0.00020522
18:45:14|0.00020489
18:45:15|0.00020436
18:45:16|0.00020437
18:45:17|0.00020448
18:45:19|0.00020444
18:45:19|0.00020467
18:45:20|0.00020465
18:45:21|0.00020465
18:45:22|0.00020462
18:45:23|0.00020461
18:45:25|0.00020452
18:45:25|0.00020495
18:45:26|0.00020485
18:45:27|0.00020515
18:45:28|0.00020515
18:45:30|0.00020491
18:45:30|0.00020453
18:45:31|0.00020495
18:45:32|0.00020483
18:45:33|0.00020462
18:45:34|0.00020479
18:45:36|0.00020462
18:45:36|0.00020466
18:45:37|0.00020466
18:45:38|0.00020436
18:45:39|0.00020436
18:45:40|0.00020436
18:45:41|0.00020436
18:45:42|0.00020454
18:45:44|0.00020454
18:45:44|0.00020437
18:45:45|0.00020437
18:45:46|0.00020432
18:45:47|0.00020455
18:45:48|0.00020424
18:45:49|0.00020431
18:45:50|0.0002045
18:45:52|0.00020448
18:45:52|0.00020448
18:45:54|0.00020433
18:45:54|0.00020479
18:45:55|0.00020479
18:45:56|0.00020452
18:45:57|0.0002045
18:45:58|0.00020455
18:45:59|0.00020455
18:46:00|0.0002045
18:46:01|0.0002045
18:46:02|0.00020448
18:46:04|0.00020448
18:46:06|0.00020449
18:46:07|0.00020461
18:46:08|0.00020461
18:46:09|0.00020417
18:46:10|0.00020455
18:46:11|0.00020443
18:46:12|0.00020447
18:46:13|0.00020452
18:46:14|0.0002045
18:46:15|0.00020446
18:46:16|0.00020446
18:46:17|0.00020451
18:46:18|0.00020451
18:46:19|0.00020422
18:46:20|0.0002044
18:46:21|0.00020425
18:46:22|0.00020425
18:46:23|0.0002044
18:46:24|0.00020425
18:46:25|0.00020425
18:46:26|0.00020425
18:46:27|0.00020425
18:46:28|0.00020412
18:46:29|0.000204
18:46:30|0.00020424
18:46:31|0.00020424
18:46:32|0.00020425
18:46:33|0.00020423
18:46:34|0.00020423
18:46:35|0.00020405
18:46:36|0.00020408
18:46:37|0.00020406
18:46:38|0.00020404
18:46:39|0.00020388
18:46:41|0.00020406
18:46:42|0.00020412
18:46:43|0.00020409
18:46:43|0.00020403
18:46:45|0.00020396
18:46:46|0.00020397
18:46:47|0.00020399
18:46:47|0.00020397
18:46:49|0.00020414
18:46:50|0.00020419
18:46:50|0.00020425
18:46:51|0.00020427
18:46:52|0.00020427
18:46:55|0.00020409
18:46:55|0.00020424
18:46:56|0.00020405
18:46:57|0.00020404
18:46:58|0.00020404
18:46:59|0.00020387
18:47:00|0.00020402
18:47:01|0.00020396
18:47:02|0.00020396
18:47:03|0.00020414
18:47:05|0.000204
18:47:07|0.00020424
18:47:08|0.00020415
18:47:09|0.00020423
18:47:10|0.00020419
18:47:11|0.00020419
18:47:12|0.00020425
18:47:13|0.00020436
18:47:14|0.00020425
18:47:15|0.00020425
18:47:16|0.00020425
18:47:17|0.00020431
18:47:18|0.00020431
18:47:19|0.00020425
18:47:20|0.00020418
18:47:21|0.00020413
18:47:22|0.00020418
18:47:23|0.000204
18:47:24|0.00020396
18:47:25|0.00020399
18:47:26|0.00020388
18:47:27|0.00020389
18:47:28|0.00020393
18:47:29|0.00020388
18:47:30|0.00020388
18:47:31|0.00020389
18:47:32|0.00020386
18:47:33|0.00020386
18:47:34|0.00020397
18:47:35|0.00020397
18:47:36|0.00020397
18:47:37|0.00020386
18:47:38|0.00020398
18:47:39|0.00020383
18:47:40|0.00020386
18:47:41|0.00020386
18:47:42|0.00020391
18:47:43|0.00020391
18:47:44|0.00020435
18:47:45|0.00020417
18:47:46|0.00020422
18:47:47|0.00020425
18:47:48|0.0002045
18:47:49|0.00020432
18:47:50|0.00020423
18:47:51|0.00020447
18:47:52|0.00020432
18:47:53|0.00020432
18:47:54|0.00020448
18:47:55|0.00020447
18:47:56|0.0002045
18:47:57|0.0002044
18:47:58|0.0002044
18:48:00|0.00020433
18:48:01|0.00020433
18:48:02|0.00020433
18:48:03|0.00020433
18:48:04|0.00020428
18:48:06|0.00020428
18:48:07|0.00020427
18:48:09|0.00020423
18:48:10|0.0002043
18:48:11|0.0002043
18:48:12|0.0002043
18:48:14|0.00020424
18:48:16|0.0002043
18:48:16|0.00020446
18:48:18|0.00020446
18:48:18|0.00020449
18:48:19|0.00020449
18:48:20|0.00020449
18:48:21|0.00020435
18:48:22|0.00020449
18:48:23|0.00020449
18:48:25|0.00020449
18:48:25|0.00020455
18:48:26|0.00020445
18:48:27|0.00020448
18:48:28|0.00020462
18:48:30|0.00020464
18:48:31|0.00020464
18:48:31|0.00020464
18:48:32|0.00020464
18:48:34|0.00020464
18:48:35|0.00020457
18:48:35|0.00020455
18:48:37|0.00020455
18:48:38|0.00020464
18:48:38|0.00020455
18:48:39|0.00020456
18:48:41|0.00020456
18:48:41|0.00020455
18:48:42|0.00020455
18:48:44|0.00020463
18:48:45|0.00020462
18:48:46|0.00020475
18:48:46|0.00020479
18:48:47|0.00020467
18:48:48|0.00020467
18:48:49|0.00020464
18:48:50|0.0002048
18:48:51|0.00020466
18:48:52|0.0002048
18:48:54|0.00020482
18:48:54|0.00020482
18:48:56|0.00020482
18:48:56|0.00020485
18:48:57|0.00020483
18:48:58|0.00020483
18:48:59|0.00020483
18:49:00|0.00020483
18:49:02|0.00020475
18:49:02|0.00020463
18:49:04|0.00020463
18:49:04|0.00020472
18:49:05|0.00020471
18:49:07|0.00020472
18:49:08|0.00020472
18:49:10|0.00020472
18:49:11|0.00020472
18:49:12|0.00020472
18:49:14|0.00020467
18:49:15|0.00020467
18:49:16|0.00020469
18:49:17|0.0002047
18:49:19|0.00020463
18:49:19|0.00020457
18:49:20|0.00020447
18:49:21|0.00020443
18:49:22|0.00020443
18:49:23|0.00020441
18:49:24|0.0002044
18:49:25|0.00020438
18:49:26|0.00020438
18:49:27|0.00020428
18:49:28|0.00020442
18:49:29|0.00020429
18:49:30|0.00020436
18:49:32|0.00020436
18:49:32|0.00020429
18:49:33|0.00020429
18:49:34|0.00020423
18:49:35|0.0002042
18:49:36|0.00020419
18:49:37|0.00020419
18:49:38|0.00020419
18:49:39|0.00020415
18:49:40|0.00020416
18:49:41|0.00020416
18:49:42|0.00020409
18:49:43|0.0002039
18:49:44|0.00020396
18:49:45|0.00020396
18:49:46|0.00020395
18:49:47|0.00020393
18:49:48|0.00020381
18:49:49|0.0002038
18:49:50|0.0002038
18:49:51|0.00020389
18:49:52|0.00020381
18:49:53|0.00020381
18:49:54|0.00020386
18:49:55|0.00020386
18:49:56|0.00020414
18:49:57|0.00020393
18:49:58|0.00020413
18:49:59|0.00020402
18:50:00|0.00020403
18:50:02|0.00020392
18:50:02|0.000204
18:50:03|0.000204
18:50:04|0.00020394
18:50:05|0.00020394
18:50:06|0.000204
18:50:08|0.000204
18:50:10|0.00020393
18:50:11|0.00020393
18:50:11|0.00020417
18:50:13|0.00020416
18:50:14|0.00020416
18:50:15|0.00020416
18:50:16|0.00020414
18:50:17|0.00020395
18:50:18|0.00020395
18:50:19|0.00020393
18:50:20|0.00020394
18:50:22|0.00020396
18:50:23|0.00020396
18:50:24|0.00020389
18:50:25|0.00020393
18:50:26|0.00020395
18:50:27|0.000204
18:50:28|0.000204
18:50:29|0.00020392
18:50:30|0.00020393
18:50:31|0.00020394
18:50:32|0.00020418
18:50:33|0.00020418
18:50:34|0.0002042
18:50:35|0.00020449
18:50:35|0.00020445
18:50:36|0.00020445
18:50:38|0.0002043
18:50:39|0.00020426
18:50:40|0.00020431
18:50:41|0.00020429
18:50:42|0.00020429
18:50:42|0.0002043
18:50:44|0.0002043
18:50:45|0.0002043
18:50:45|0.0002043
18:50:47|0.0002043
18:50:48|0.0002043
18:50:49|0.0002043
18:50:49|0.0002043
18:50:51|0.00020435
18:50:52|0.0002043
18:50:53|0.0002043
18:50:53|0.00020408
18:50:55|0.00020424
18:50:55|0.00020424
18:50:57|0.00020415
18:50:58|0.0002047
18:50:59|0.00020472
18:51:00|0.00020457
18:51:01|0.00020465
18:51:02|0.00020477
18:51:03|0.00020466
18:51:04|0.00020458
18:51:05|0.00020458
18:51:06|0.00020449
18:51:07|0.00020438
18:51:08|0.00020466
18:51:10|0.00020454
18:51:12|0.00020466
18:51:12|0.00020466
18:51:14|0.00020455
18:51:14|0.00020455
18:51:16|0.00020465
18:51:17|0.00020465
18:51:18|0.00020465
18:51:19|0.00020459
18:51:20|0.00020461
18:51:21|0.00020452
18:51:22|0.00020452
18:51:23|0.00020448
18:51:24|0.00020433
18:51:25|0.00020447
18:51:26|0.0002044
18:51:27|0.00020447
18:51:28|0.00020447
18:51:28|0.00020448
18:51:30|0.0002047
18:51:31|0.00020455
18:51:32|0.00020459
18:51:33|0.00020459
18:51:33|0.0002046
18:51:35|0.00020462
18:51:36|0.00020462
18:51:37|0.00020464
18:51:38|0.00020464
18:51:39|0.00020465
18:51:40|0.00020471
18:51:41|0.00020472
18:51:42|0.00020468
18:51:43|0.00020469
18:51:43|0.00020472
18:51:44|0.00020472
18:51:46|0.00020478
18:51:47|0.00020459
18:51:48|0.00020446
18:51:49|0.0002043
18:51:50|0.00020446
18:51:51|0.00020445
18:51:52|0.00020434
18:51:52|0.00020445
18:51:54|0.00020431
18:51:55|0.00020442
18:51:55|0.00020446
18:51:57|0.00020437
18:51:58|0.00020445
18:51:59|0.00020446
18:51:59|0.00020429
18:52:02|0.00020432
18:52:02|0.00020432
18:52:04|0.00020445
18:52:05|0.00020442
18:52:06|0.00020442
18:52:07|0.00020437
18:52:08|0.00020437
18:52:10|0.00020436
18:52:11|0.00020436
18:52:13|0.00020437
18:52:14|0.00020436
18:52:16|0.00020436
18:52:16|0.00020436
18:52:18|0.00020437
18:52:18|0.00020435
18:52:20|0.0002042
18:52:21|0.0002042
18:52:22|0.0002042
18:52:23|0.0002042
18:52:23|0.00020406
18:52:25|0.00020406
18:52:26|0.000204
18:52:27|0.00020408
18:52:28|0.00020409
18:52:29|0.00020405
18:52:31|0.00020405
18:52:32|0.00020406
18:52:32|0.00020409
18:52:34|0.00020406
18:52:35|0.0002042
18:52:36|0.00020408
18:52:37|0.00020408
18:52:38|0.00020408
18:52:39|0.00020402
18:52:40|0.00020402
18:52:41|0.00020408
18:52:41|0.00020418
18:52:43|0.00020417
18:52:45|0.00020415
18:52:45|0.00020415
18:52:46|0.00020417
18:52:47|0.00020417
18:52:48|0.00020417
18:52:49|0.00020419
18:52:50|0.00020419
18:52:51|0.00020417
18:52:52|0.00020417
18:52:53|0.00020413
18:52:54|0.00020421
18:52:55|0.00020422
18:52:56|0.00020453
18:52:57|0.00020423
18:52:58|0.00020423
18:53:00|0.00020426
18:53:00|0.00020443
18:53:02|0.0002045
18:53:02|0.00020451
18:53:03|0.00020452
18:53:04|0.00020449
18:53:05|0.00020449
18:53:06|0.00020436
18:53:07|0.00020436
18:53:08|0.00020421
18:53:10|0.00020424
18:53:12|0.00020437
18:53:13|0.00020437
18:53:15|0.00020437
18:53:16|0.00020422
18:53:16|0.00020434
18:53:17|0.00020433
18:53:18|0.00020433
18:53:19|0.00020432
18:53:20|0.00020432
18:53:21|0.00020431
18:53:22|0.00020428
18:53:23|0.00020422
18:53:25|0.00020429
18:53:26|0.00020429
18:53:26|0.00020429
18:53:27|0.00020429
18:53:28|0.00020429
18:53:30|0.0002042
18:53:30|0.00020426
18:53:31|0.0002042
18:53:32|0.0002042
18:53:33|0.00020427
18:53:34|0.0002042
18:53:35|0.0002042
18:53:36|0.0002042
18:53:37|0.0002042
18:53:38|0.00020426
18:53:39|0.00020412
18:53:41|0.00020425
18:53:42|0.00020427
18:53:42|0.0002043
18:53:43|0.0002043
18:53:46|0.00020427
18:53:46|0.00020427
18:53:47|0.00020427
18:53:48|0.00020427
18:53:49|0.00020426
18:53:50|0.00020405
18:53:51|0.0002042
18:53:52|0.0002042
18:53:53|0.00020417
18:53:54|0.00020415
18:53:55|0.00020415
18:53:56|0.00020406
18:53:57|0.00020408
18:53:58|0.00020381
18:53:59|0.00020381
18:54:00|0.00020395
18:54:01|0.00020382
18:54:02|0.00020393
18:54:03|0.00020393
18:54:04|0.00020386
18:54:05|0.00020399
18:54:06|0.00020399
18:54:07|0.00020394
18:54:08|0.00020399
18:54:09|0.00020393
18:54:10|0.00020394
18:54:12|0.00020394
18:54:14|0.00020387
18:54:15|0.00020382
18:54:16|0.00020383
18:54:17|0.0002039
18:54:18|0.00020387
18:54:19|0.00020383
18:54:20|0.00020394
18:54:21|0.00020382
18:54:22|0.00020387
18:54:23|0.00020383
18:54:25|0.0002038
18:54:26|0.00020386
18:54:27|0.00020386
18:54:28|0.00020383
18:54:29|0.00020365
18:54:30|0.00020379
18:54:31|0.00020364
18:54:32|0.00020364
18:54:33|0.00020359
18:54:34|0.00020353
18:54:35|0.00020359
18:54:36|0.00020352
18:54:37|0.00020358
18:54:37|0.00020359
18:54:39|0.00020352
18:54:40|0.00020359
18:54:40|0.00020357
18:54:41|0.00020353
18:54:43|0.00020357
18:54:44|0.00020355
18:54:45|0.00020365
18:54:46|0.00020374
18:54:47|0.00020374
18:54:48|0.00020377
18:54:49|0.00020381
18:54:50|0.00020364
18:54:51|0.00020357
18:54:52|0.00020364
18:54:53|0.00020374
18:54:54|0.00020373
18:54:55|0.00020389
18:54:56|0.00020374
18:54:57|0.00020378
18:54:58|0.00020378
18:54:59|0.00020357
18:55:00|0.00020365
18:55:01|0.00020366
18:55:02|0.00020366
18:55:03|0.00020366
18:55:04|0.00020366
18:55:05|0.00020366
18:55:06|0.00020366
18:55:07|0.00020366
18:55:08|0.00020369
18:55:09|0.00020376
18:55:10|0.00020373
18:55:11|0.00020373
18:55:12|0.00020373
18:55:14|0.00020373
18:55:15|0.00020347
18:55:15|0.00020337
18:55:17|0.00020346
18:55:18|0.0002034
18:55:18|0.00020338
18:55:19|0.00020336
18:55:21|0.00020313
18:55:22|0.00020318
18:55:23|0.000203
18:55:24|0.000203
18:55:26|0.000203
18:55:26|0.00020303
18:55:28|0.00020312
18:55:29|0.00020324
18:55:30|0.00020347
18:55:31|0.00020346
18:55:32|0.00020341
18:55:33|0.0002033
18:55:34|0.00020331
18:55:35|0.00020326
18:55:36|0.00020319
18:55:37|0.00020319
18:55:38|0.00020319
18:55:39|0.00020321
18:55:40|0.00020321
18:55:41|0.00020334
18:55:42|0.00020329
18:55:43|0.00020329
18:55:44|0.00020333
18:55:45|0.00020329
18:55:46|0.00020329
18:55:47|0.00020303
18:55:48|0.00020312
18:55:49|0.00020304
18:55:50|0.0002032
18:55:51|0.00020314
18:55:52|0.00020314
18:55:54|0.00020314
18:55:54|0.00020314
18:55:56|0.00020314
18:55:56|0.0002032
18:55:57|0.00020348
18:55:59|0.00020331
18:56:00|0.000203
18:56:01|0.00020325
18:56:01|0.00020328
18:56:03|0.00020328
18:56:04|0.00020317
18:56:05|0.00020318
18:56:05|0.00020318
18:56:07|0.00020328
18:56:08|0.00020328
18:56:09|0.00020322
18:56:10|0.00020317
18:56:11|0.00020314
18:56:12|0.00020315
18:56:13|0.00020322
18:56:15|0.00020318
18:56:16|0.00020321
18:56:17|0.00020321
18:56:18|0.00020322
18:56:20|0.00020333
18:56:21|0.00020374
18:56:22|0.00020399
18:56:24|0.00020392
18:56:25|0.00020394
18:56:26|0.00020404
18:56:27|0.00020394
18:56:28|0.00020399
18:56:29|0.00020403
18:56:29|0.0002042
18:56:31|0.00020342
18:56:31|0.0002033
18:56:33|0.00020337
18:56:34|0.00020343
18:56:35|0.00020358
18:56:36|0.00020371
18:56:36|0.00020371
18:56:38|0.00020357
18:56:39|0.00020345
18:56:40|0.00020343
18:56:40|0.00020342
18:56:42|0.00020341
18:56:43|0.00020343
18:56:44|0.00020348
18:56:45|0.00020332
18:56:46|0.00020332
18:56:47|0.00020337
18:56:48|0.00020339
18:56:49|0.00020328
18:56:49|0.00020337
18:56:51|0.00020337
18:56:52|0.00020331
18:56:53|0.00020323
18:56:54|0.00020323
18:56:55|0.00020323
18:56:56|0.00020346
18:56:57|0.00020346
18:56:58|0.00020342
18:56:59|0.00020325
18:57:00|0.00020331
18:57:01|0.00020325
18:57:03|0.00020325
18:57:03|0.00020325
18:57:04|0.00020326
18:57:05|0.00020319
18:57:06|0.00020324
18:57:08|0.00020324
18:57:09|0.00020338
18:57:10|0.00020332
18:57:11|0.00020332
18:57:12|0.00020332
18:57:12|0.00020326
18:57:13|0.00020325
18:57:16|0.00020324
18:57:16|0.0002032
18:57:18|0.00020322
18:57:20|0.00020323
18:57:20|0.00020324
18:57:22|0.00020323
18:57:22|0.00020322
18:57:24|0.00020331
18:57:24|0.00020332
18:57:25|0.00020342
18:57:26|0.00020336
18:57:27|0.00020337
18:57:29|0.00020382
18:57:30|0.00020345
18:57:31|0.00020367
18:57:32|0.00020375
18:57:34|0.00020374
18:57:35|0.000204
18:57:36|0.00020397
18:57:36|0.00020394
18:57:38|0.00020423
18:57:38|0.0002041
18:57:40|0.00020437
18:57:41|0.00020437
18:57:41|0.00020437
18:57:42|0.000205
18:57:44|0.00020459
18:57:45|0.00020469
18:57:46|0.00020497
18:57:47|0.00020499
18:57:48|0.00020499
18:57:49|0.000205
18:57:50|0.00020499
18:57:50|0.00020494
18:57:52|0.00020502
18:57:53|0.00020494
18:57:54|0.00020489
18:57:54|0.00020475
18:57:55|0.00020475
18:57:56|0.00020475
18:57:58|0.00020492
18:57:58|0.00020481
18:57:59|0.0002048
18:58:00|0.00020443
18:58:01|0.00020471
18:58:02|0.00020474
18:58:04|0.00020451
18:58:04|0.00020451
18:58:05|0.0002049
18:58:07|0.0002049
18:58:08|0.000205
18:58:09|0.00020494
18:58:09|0.00020485
18:58:10|0.000205
18:58:11|0.000205
18:58:12|0.00020494
18:58:13|0.00020494
18:58:14|0.000205
18:58:16|0.00020457
18:58:18|0.00020446
18:58:19|0.00020444
18:58:20|0.00020445
18:58:21|0.00020446
18:58:22|0.00020476
18:58:23|0.00020476
18:58:24|0.0002047
18:58:25|0.0002047
18:58:26|0.00020476
18:58:27|0.00020476
18:58:28|0.00020476
18:58:29|0.0002047
18:58:30|0.0002047
18:58:31|0.00020476
18:58:32|0.00020476
18:58:33|0.00020472
18:58:34|0.00020478
18:58:35|0.00020476
18:58:36|0.00020476
18:58:37|0.00020489
18:58:38|0.00020472
18:58:39|0.00020462
18:58:40|0.00020481
18:58:41|0.0002048
18:58:43|0.0002048
18:58:44|0.00020481
18:58:44|0.00020481
18:58:46|0.00020499
18:58:46|0.00020497
18:58:48|0.00020485
18:58:48|0.00020481
18:58:49|0.00020492
18:58:50|0.00020481
18:58:52|0.00020498
18:58:52|0.00020495
18:58:54|0.00020482
18:58:54|0.000205
18:58:56|0.00020488
18:58:56|0.00020499
18:58:57|0.00020501
18:58:58|0.00020521
18:59:00|0.00020529
18:59:00|0.00020553
18:59:01|0.00020558
18:59:03|0.00020595
18:59:03|0.00020547
18:59:06|0.00020548
18:59:06|0.0002058
18:59:07|0.00020572
18:59:09|0.00020612
18:59:10|0.00020611
18:59:11|0.00020629
18:59:12|0.00020631
18:59:13|0.00020651
18:59:14|0.00020643
18:59:15|0.00020654
18:59:16|0.00020661
18:59:17|0.00020681
18:59:18|0.00020689
18:59:19|0.00020688
18:59:20|0.000207
18:59:21|0.00020689
18:59:23|0.00020681
18:59:24|0.00020658
18:59:25|0.00020692
18:59:26|0.00020686
18:59:26|0.00020684
18:59:28|0.00020681
18:59:29|0.00020669
18:59:30|0.00020669
18:59:31|0.00020671
18:59:32|0.00020606
18:59:33|0.0002059
18:59:34|0.00020615
18:59:35|0.0002065
18:59:36|0.00020654
18:59:37|0.00020651
18:59:38|0.00020633
18:59:39|0.00020606
18:59:40|0.00020628
18:59:41|0.00020626
18:59:42|0.00020618
18:59:43|0.00020603
18:59:44|0.00020604
18:59:45|0.00020603
18:59:47|0.00020552
18:59:47|0.00020575
18:59:48|0.00020564
18:59:50|0.00020587
18:59:51|0.00020587
18:59:52|0.0002058
18:59:53|0.00020572
18:59:53|0.00020537
18:59:54|0.00020583
18:59:56|0.000206
18:59:57|0.000206
18:59:58|0.00020649
18:59:59|0.00020678
19:00:00|0.00020698
19:00:01|0.0002072
19:00:02|0.00020677
19:00:03|0.00020693
19:00:04|0.00020686
19:00:05|0.00020644
19:00:06|0.00020634
19:00:07|0.00020667
19:00:08|0.00020667
19:00:09|0.00020646
19:00:10|0.0002065
19:00:11|0.00020679
19:00:12|0.00020698
19:00:13|0.00020697
19:00:14|0.00020679
19:00:15|0.00020679
19:00:16|0.00020683
19:00:17|0.0002075
19:00:19|0.00020753
19:00:21|0.00020794
19:00:22|0.00020781
19:00:23|0.00020798
19:00:24|0.00020799
19:00:25|0.000208
19:00:26|0.00020799
19:00:27|0.000208
19:00:28|0.00020801
19:00:30|0.00020819
19:00:32|0.0002083
19:00:33|0.00020836
19:00:34|0.0002083
19:00:35|0.0002085
19:00:36|0.00020849
19:00:36|0.0002085
19:00:38|0.0002085
19:00:38|0.0002085
19:00:40|0.0002085
19:00:41|0.00020833
19:00:42|0.00020848
19:00:43|0.00020832
19:00:44|0.00020829
19:00:45|0.00020827
19:00:46|0.00020754
19:00:46|0.000208
19:00:48|0.00020736
19:00:49|0.00020776
19:00:50|0.00020721
19:00:51|0.00020758
19:00:52|0.00020768
19:00:53|0.00020764
19:00:54|0.00020759
19:00:54|0.00020768
19:00:55|0.00020768
19:00:57|0.0002077
19:00:58|0.00020782
19:00:59|0.00020799
19:00:59|0.00020826
19:01:01|0.00020821
19:01:02|0.00020831
19:01:03|0.00020808
19:01:04|0.00020815
19:01:04|0.00020825
19:01:05|0.00020815
19:01:07|0.0002081
19:01:08|0.00020808
19:01:09|0.00020776
19:01:09|0.00020815
19:01:11|0.00020815
19:01:12|0.00020812
19:01:13|0.00020812
19:01:14|0.00020815
19:01:15|0.00020823
19:01:16|0.00020821
19:01:17|0.00020814
19:01:18|0.00020848
19:01:20|0.00020848
19:01:20|0.00020848
19:01:22|0.0002086
19:01:23|0.00020854
19:01:24|0.00020852
19:01:25|0.00020887
19:01:26|0.00020885
19:01:27|0.00020891
19:01:28|0.00020888
19:01:29|0.00020883
19:01:31|0.00020888
19:01:31|0.00020887
19:01:33|0.00020883
19:01:34|0.00020883
19:01:35|0.00020891
19:01:36|0.00020897
19:01:36|0.00020905
19:01:38|0.00020899
19:01:39|0.00020905
19:01:40|0.00020905
19:01:42|0.00020893
19:01:43|0.00020878
19:01:43|0.00020837
19:01:45|0.00020887
19:01:46|0.00020822
19:01:46|0.00020823
19:01:47|0.00020813
19:01:48|0.0002083
19:01:50|0.00020856
19:01:51|0.00020843
19:01:52|0.00020843
19:01:53|0.00020848
19:01:54|0.00020847
19:01:55|0.00020861
19:01:56|0.00020871
19:01:57|0.00020874
19:01:58|0.00020849
19:01:59|0.00020849
19:02:00|0.00020848
19:02:01|0.00020849
19:02:02|0.00020847
19:02:02|0.00020824
19:02:05|0.0002075
19:02:05|0.0002075
19:02:06|0.0002069
19:02:07|0.00020642
19:02:08|0.00020641
19:02:09|0.00020656
19:02:10|0.00020647
19:02:11|0.00020632
19:02:12|0.00020603
19:02:13|0.00020564
19:02:14|0.00020589
19:02:15|0.00020587
19:02:17|0.00020607
19:02:18|0.00020626
19:02:19|0.00020622
19:02:21|0.00020648
19:02:22|0.00020642
19:02:24|0.00020641
19:02:25|0.00020655
19:02:26|0.00020632
19:02:27|0.00020651
19:02:28|0.00020645
19:02:29|0.00020654
19:02:30|0.00020655
19:02:31|0.00020662
19:02:32|0.00020668
19:02:33|0.00020646
19:02:35|0.00020666
19:02:35|0.00020744
19:02:36|0.00020905
19:02:38|0.00020848
19:02:39|0.00020807
19:02:39|0.00020835
19:02:41|0.00020897
19:02:41|0.00020917
19:02:42|0.00020888
19:02:44|0.00020813
19:02:44|0.00020835
19:02:45|0.00020803
19:02:46|0.00020814
19:02:47|0.00020873
19:02:48|0.00020796
19:02:49|0.00020905
19:02:50|0.00020822
19:02:51|0.00020824
19:02:52|0.00020871
19:02:53|0.00020883
19:02:55|0.00020853
19:02:56|0.00020783
19:02:57|0.00020816
19:02:58|0.00020847
19:02:59|0.00020815
19:02:59|0.00020802
19:03:00|0.00020829
19:03:02|0.00020841
19:03:03|0.00020847
19:03:04|0.00020825
19:03:04|0.00020863
19:03:05|0.00020878
19:03:07|0.00020878
19:03:08|0.000209
19:03:08|0.00020904
19:03:09|0.00020888
19:03:11|0.00020871
19:03:11|0.0002086
19:03:13|0.00020882
19:03:14|0.00020879
19:03:14|0.00020896
19:03:15|0.000209
19:03:16|0.0002091
19:03:18|0.00020881
19:03:19|0.000209
19:03:20|0.00020899
19:03:22|0.00020889
19:03:23|0.000209
19:03:25|0.00020915
19:03:25|0.00020909
19:03:27|0.000209
19:03:28|0.000209
19:03:29|0.00020897
19:03:30|0.00020898
19:03:30|0.00020897
19:03:32|0.00020898
19:03:33|0.00020915
19:03:34|0.00020897
19:03:34|0.00020896
19:03:37|0.00020916
19:03:38|0.0002088
19:03:38|0.00020894
19:03:40|0.00020898
19:03:40|0.00020891
19:03:41|0.00020904
19:03:42|0.00020919
19:03:43|0.0002092
19:03:44|0.00020905
19:03:45|0.00020915
19:03:46|0.00020919
19:03:47|0.00020919
19:03:49|0.00020919
19:03:49|0.0002092
19:03:50|0.00020919
19:03:51|0.00020957
19:03:52|0.00021
19:03:53|0.00020976
19:03:55|0.0002097
19:03:56|0.00020999
19:03:57|0.00020997
19:03:58|0.0002098
19:03:59|0.00020999
19:04:00|0.00020989
19:04:02|0.00020972
19:04:02|0.00020991
19:04:04|0.00020996
19:04:05|0.00020992
19:04:06|0.00020997
19:04:07|0.00021
19:04:08|0.00020995
19:04:09|0.00020991
19:04:10|0.0002093
19:04:11|0.00020911
19:04:12|0.00020958
19:04:13|0.00020949
19:04:14|0.00020949
19:04:15|0.00020957
19:04:16|0.00020907
19:04:17|0.00020927
19:04:18|0.00020908
19:04:19|0.00020949
19:04:20|0.00020916
19:04:21|0.00020918
19:04:23|0.00020921
19:04:24|0.00020911
19:04:25|0.00020922
19:04:26|0.00020942
19:04:28|0.00020973
19:04:29|0.00020954
19:04:30|0.00020949
19:04:31|0.00020957
19:04:32|0.00020949
19:04:34|0.00020957
19:04:34|0.00020942
19:04:36|0.00020961
19:04:36|0.00020949
19:04:38|0.00020962
19:04:38|0.00020966
19:04:39|0.00020963
19:04:40|0.00020961
19:04:41|0.00020976
19:04:43|0.00020969
19:04:43|0.00020976
19:04:44|0.00020976
19:04:46|0.00020976
19:04:46|0.00020996
19:04:48|0.00020975
19:04:49|0.00020999
19:04:49|0.00021
19:04:50|0.00020999
19:04:52|0.00020994
19:04:52|0.00020995
19:04:53|0.00020987
19:04:55|0.00021
19:04:56|0.0002098
19:04:57|0.00020988
19:04:58|0.00020987
19:04:59|0.00020999
19:05:00|0.00021
19:05:01|0.0002098
19:05:02|0.00020997
19:05:03|0.00020979
19:05:04|0.00020963
19:05:05|0.00020991
19:05:06|0.00020959
19:05:07|0.0002093
19:05:08|0.00020928
19:05:09|0.00020839
19:05:10|0.00020844
19:05:11|0.0002081
19:05:12|0.00020818
19:05:13|0.000208
19:05:14|0.0002079
19:05:15|0.00020805
19:05:16|0.00020791
19:05:17|0.00020821
19:05:18|0.00020826
19:05:19|0.00020829
19:05:20|0.00020832
19:05:21|0.0002086
19:05:22|0.00020852
19:05:23|0.00020862
19:05:25|0.00020849
19:05:26|0.00020853
19:05:27|0.00020865
19:05:29|0.00020878
19:05:30|0.00020888
19:05:30|0.00020866
19:05:31|0.00020888
19:05:32|0.00020889
19:05:33|0.0002088
19:05:35|0.00020881
19:05:35|0.000209
19:05:36|0.0002091
19:05:37|0.00020894
19:05:38|0.00020913
19:05:39|0.00020896
19:05:41|0.00020916
19:05:42|0.00020918
19:05:43|0.00020932
19:05:44|0.00020915
19:05:45|0.00020941
19:05:46|0.00020943
19:05:47|0.00020931
19:05:48|0.00020839
19:05:49|0.00020874
19:05:50|0.00020861
19:05:51|0.00020907
19:05:52|0.0002089
19:05:53|0.00020877
19:05:54|0.0002091
19:05:55|0.00020888
19:05:57|0.00020859
19:05:58|0.00020842
19:05:59|0.0002086
19:06:00|0.00020817
19:06:00|0.00020923
19:06:02|0.00020863
19:06:03|0.00020852
19:06:04|0.00020861
19:06:04|0.0002085
19:06:06|0.00020861
19:06:07|0.0002085
19:06:07|0.00020836
19:06:09|0.0002083
19:06:09|0.00020819
19:06:11|0.00020817
19:06:12|0.00020806
19:06:13|0.0002081
19:06:14|0.00020715
19:06:15|0.00020676
19:06:15|0.00020654
19:06:17|0.00020681
19:06:17|0.00020667
19:06:19|0.00020655
19:06:20|0.00020678
19:06:21|0.00020663
19:06:22|0.00020638
19:06:22|0.00020647
19:06:24|0.00020708
19:06:26|0.00020713
19:06:27|0.00020682
19:06:29|0.000207
19:06:30|0.00020713
19:06:31|0.00020692
19:06:31|0.00020715
19:06:32|0.00020757
19:06:33|0.00020737
19:06:35|0.00020725
19:06:36|0.00020737
19:06:37|0.00020759
19:06:38|0.00020757
19:06:39|0.00020715
19:06:40|0.00020715
19:06:41|0.00020759
19:06:42|0.0002076
19:06:43|0.00020779
19:06:44|0.000208
19:06:45|0.00020772
19:06:46|0.00020776
19:06:47|0.00020776
19:06:48|0.00020782
19:06:50|0.00020773
19:06:51|0.00020767
19:06:51|0.00020776
19:06:52|0.00020762
19:06:54|0.00020794
19:06:55|0.00020798
19:06:56|0.00020775
19:06:57|0.00020751
19:06:57|0.00020762
19:06:59|0.00020756
19:07:00|0.00020752
19:07:01|0.00020762
19:07:02|0.00020752
19:07:03|0.00020756
19:07:03|0.0002065
19:07:04|0.0002065
19:07:06|0.0002065
19:07:07|0.0002067
19:07:08|0.00020669
19:07:09|0.00020679
19:07:10|0.00020681
19:07:11|0.00020692
19:07:12|0.00020684
19:07:13|0.00020682
19:07:13|0.00020671
19:07:15|0.00020718
19:07:15|0.00020662
19:07:17|0.0002066
19:07:18|0.00020683
19:07:19|0.00020668
19:07:20|0.00020677
19:07:20|0.00020656
19:07:22|0.0002065
19:07:23|0.0002065
19:07:24|0.00020648
19:07:25|0.00020636
19:07:27|0.00020639
19:07:27|0.00020602
19:07:29|0.00020616
19:07:30|0.00020613
19:07:31|0.0002061
19:07:32|0.00020609
19:07:33|0.00020595
19:07:34|0.00020586
19:07:35|0.0002057
19:07:36|0.00020585
19:07:37|0.00020575
19:07:38|0.00020576
19:07:39|0.00020576
19:07:40|0.00020579
19:07:41|0.00020571
19:07:42|0.000206
19:07:42|0.000206
19:07:43|0.00020598
19:07:45|0.00020585
19:07:46|0.00020572
19:07:46|0.0002058
19:07:48|0.00020576
19:07:49|0.00020577
19:07:50|0.00020572
19:07:51|0.00020572
19:07:52|0.00020572
19:07:53|0.00020571
19:07:54|0.00020533
19:07:55|0.00020522
19:07:56|0.00020522
19:07:57|0.00020533
19:07:58|0.00020547
19:07:59|0.00020561
19:08:00|0.00020563
19:08:01|0.00020574
19:08:02|0.00020582
19:08:03|0.00020588
19:08:05|0.00020568
19:08:05|0.00020566
19:08:07|0.00020575
19:08:07|0.00020582
19:08:08|0.00020588
19:08:09|0.000206
19:08:11|0.00020597
19:08:12|0.00020588
19:08:13|0.00020589
19:08:14|0.00020592
19:08:15|0.00020589
19:08:16|0.00020597
19:08:17|0.00020597
19:08:18|0.000206
19:08:19|0.000206
19:08:20|0.00020586
19:08:21|0.00020591
19:08:22|0.00020581
19:08:23|0.0002059
19:08:24|0.00020573
19:08:25|0.00020573
19:08:27|0.00020566
19:08:28|0.00020565
19:08:30|0.00020567
19:08:31|0.00020558
19:08:33|0.00020557
19:08:35|0.00020553
19:08:36|0.00020538
19:08:37|0.00020501
19:08:38|0.0002052
19:08:39|0.0002052
19:08:39|0.0002052
19:08:41|0.00020529
19:08:42|0.0002052
19:08:43|0.00020551
19:08:45|0.00020521
19:08:45|0.00020515
19:08:46|0.00020529
19:08:47|0.00020533
19:08:48|0.00020526
19:08:49|0.00020529
19:08:50|0.00020524
19:08:51|0.00020524
19:08:53|0.00020524
19:08:53|0.00020518
19:08:55|0.00020525
19:08:56|0.00020519
19:08:57|0.00020519
19:08:58|0.00020519
19:08:59|0.00020519
19:09:00|0.00020516
19:09:01|0.00020504
19:09:02|0.00020505
19:09:03|0.00020523
19:09:04|0.00020515
19:09:05|0.00020549
19:09:06|0.00020519
19:09:07|0.0002054
19:09:08|0.00020565
19:09:09|0.00020598
19:09:09|0.000206
19:09:11|0.000206
19:09:12|0.00020599
19:09:12|0.000206
19:09:14|0.0002059
19:09:15|0.000206
19:09:16|0.00020699
19:09:16|0.00020712
19:09:18|0.00020715
19:09:19|0.0002068
19:09:20|0.00020687
19:09:20|0.00020649
19:09:22|0.00020555
19:09:23|0.00020601
19:09:25|0.00020576
19:09:26|0.00020592
19:09:27|0.00020606
19:09:29|0.00020614
19:09:31|0.00020626
19:09:31|0.00020614
19:09:33|0.00020635
19:09:33|0.00020635
19:09:35|0.00020633
19:09:36|0.00020631
19:09:37|0.00020631
19:09:38|0.00020631
19:09:39|0.00020631
19:09:40|0.00020612
19:09:41|0.00020599
19:09:42|0.00020578
19:09:43|0.00020578
19:09:44|0.00020578
19:09:45|0.00020575
19:09:46|0.00020576
19:09:47|0.00020568
19:09:48|0.00020566
19:09:49|0.00020562
19:09:50|0.00020557
19:09:51|0.00020579
19:09:52|0.0002058
19:09:53|0.00020541
19:09:54|0.00020563
19:09:55|0.00020557
19:09:56|0.00020557
19:09:57|0.00020548
19:09:59|0.0002057
19:10:00|0.00020574
19:10:01|0.00020562
19:10:02|0.00020562
19:10:03|0.00020558
19:10:04|0.00020558
19:10:05|0.00020559
19:10:06|0.00020548
19:10:06|0.00020558
19:10:08|0.00020561
19:10:09|0.00020561
19:10:10|0.00020561
19:10:11|0.00020563
19:10:12|0.0002055
19:10:13|0.00020561
19:10:14|0.00020574
19:10:15|0.00020574
19:10:16|0.00020571
19:10:17|0.00020583
19:10:18|0.00020576
19:10:19|0.00020593
19:10:20|0.00020578
19:10:21|0.00020585
19:10:22|0.00020585
19:10:23|0.00020575
19:10:24|0.00020583
19:10:25|0.00020587
19:10:26|0.00020585
19:10:27|0.00020581
19:10:29|0.00020573
19:10:30|0.00020587
19:10:31|0.00020598
19:10:32|0.0002059
19:10:34|0.00020588
19:10:35|0.00020597
19:10:36|0.00020597
19:10:37|0.0002058
19:10:37|0.0002058
19:10:39|0.00020589
19:10:41|0.00020575
19:10:41|0.00020598
19:10:42|0.00020591
19:10:43|0.00020591
19:10:44|0.00020592
19:10:45|0.00020559
19:10:46|0.0002059
19:10:47|0.00020591
19:10:48|0.00020508
19:10:50|0.000205
19:10:50|0.00020537
19:10:52|0.00020532
19:10:52|0.00020557
19:10:53|0.00020567
19:10:54|0.00020567
19:10:56|0.00020559
19:10:57|0.00020559
19:10:57|0.00020563
19:10:59|0.00020563
19:10:59|0.00020549
19:11:01|0.00020562
19:11:01|0.00020558
19:11:02|0.00020578
19:11:03|0.00020564
19:11:04|0.00020543
19:11:05|0.00020549
19:11:08|0.00020543
19:11:08|0.00020547
19:11:09|0.00020584
19:11:11|0.00020536
19:11:11|0.00020536
19:11:12|0.00020555
19:11:13|0.00020534
19:11:14|0.00020547
19:11:15|0.00020537
19:11:16|0.0002055
19:11:17|0.00020557
19:11:18|0.0002055
19:11:19|0.00020557
19:11:20|0.00020549
19:11:21|0.00020549
19:11:22|0.00020549
19:11:23|0.00020529
19:11:24|0.00020502
19:11:25|0.00020502
19:11:26|0.00020541
19:11:27|0.00020538
19:11:29|0.00020531
19:11:31|0.00020525
19:11:32|0.00020526
19:11:34|0.00020526
19:11:35|0.00020509
19:11:36|0.000205
19:11:37|0.000205
19:11:38|0.000205
19:11:38|0.00020516
19:11:40|0.000205
19:11:41|0.00020508
19:11:42|0.00020501
19:11:43|0.000205
19:11:44|0.000205
19:11:44|0.000205
19:11:46|0.00020501
19:11:47|0.0002048
19:11:48|0.0002044
19:11:48|0.00020436
19:11:50|0.00020419
19:11:50|0.000204
19:11:51|0.00020409
19:11:52|0.00020408
19:11:54|0.00020409
19:11:55|0.00020421
19:11:56|0.00020427
19:11:56|0.00020418
19:11:57|0.0002045
19:11:58|0.00020432
19:12:00|0.00020433
19:12:00|0.00020435
19:12:01|0.00020416
19:12:02|0.00020384
19:12:04|0.00020398
19:12:05|0.00020378
19:12:05|0.00020388
19:12:06|0.00020384
19:12:07|0.00020376
19:12:08|0.00020374
19:12:10|0.00020374
19:12:11|0.00020374
19:12:12|0.00020407
19:12:13|0.00020383
19:12:14|0.00020383
19:12:15|0.00020431
19:12:16|0.00020413
19:12:17|0.00020388
19:12:18|0.00020402
19:12:19|0.00020422
19:12:20|0.00020412
19:12:21|0.00020395
19:12:22|0.00020391
19:12:23|0.00020396
19:12:24|0.0002045
19:12:25|0.00020449
19:12:26|0.00020425
19:12:27|0.00020448
19:12:28|0.00020396
19:12:29|0.00020421
19:12:31|0.00020415
19:12:33|0.0002044
19:12:33|0.00020422
19:12:34|0.00020422
19:12:36|0.00020421
19:12:38|0.00020449
19:12:38|0.0002042
19:12:39|0.00020421
19:12:40|0.00020421
19:12:41|0.0002044
19:12:42|0.00020427
19:12:44|0.00020424
19:12:44|0.00020443
19:12:45|0.00020428
19:12:46|0.00020449
19:12:47|0.00020449
19:12:48|0.00020427
19:12:49|0.00020439
19:12:50|0.0002046
19:12:52|0.00020454
19:12:52|0.00020454
19:12:54|0.00020472
19:12:55|0.00020508
19:12:55|0.00020499
19:12:57|0.00020524
19:12:57|0.00020515
19:12:59|0.00020532
19:12:59|0.00020536
19:13:01|0.00020547
19:13:02|0.00020552
19:13:03|0.00020533
19:13:04|0.00020517
19:13:05|0.00020513
19:13:06|0.00020523
19:13:07|0.00020521
19:13:08|0.00020521
19:13:09|0.00020577
19:13:10|0.00020577
19:13:11|0.00020567
19:13:12|0.00020567
19:13:13|0.0002058
19:13:14|0.0002058
19:13:16|0.00020599
19:13:16|0.00020577
19:13:17|0.00020577
19:13:18|0.00020576
19:13:19|0.00020648
19:13:20|0.00020536
19:13:22|0.00020548
19:13:22|0.0002056
19:13:23|0.0002055
19:13:24|0.00020544
19:13:25|0.00020532
19:13:26|0.00020522
19:13:27|0.00020542
19:13:28|0.00020509
19:13:29|0.00020521
19:13:31|0.00020537
19:13:33|0.00020549
19:13:34|0.00020547
19:13:36|0.00020547
19:13:37|0.00020559
19:13:37|0.00020589
19:13:40|0.0002054
19:13:40|0.00020536
19:13:41|0.00020536
19:13:42|0.00020564
19:13:43|0.00020564
19:13:44|0.00020564
19:13:46|0.00020565
19:13:47|0.00020574
19:13:48|0.00020546
19:13:49|0.00020563
19:13:50|0.0002056
19:13:52|0.00020525
19:13:53|0.00020525
19:13:54|0.00020563
19:13:55|0.00020563
19:13:56|0.00020551
19:13:57|0.00020536
19:13:58|0.00020555
19:13:58|0.00020555
19:14:00|0.00020533
19:14:01|0.00020533
19:14:01|0.00020523
19:14:02|0.00020541
19:14:04|0.00020539
19:14:05|0.00020537
19:14:05|0.00020537
19:14:07|0.00020537
19:14:08|0.00020526
19:14:09|0.00020533
19:14:10|0.00020533
19:14:11|0.00020533
19:14:12|0.00020528
19:14:13|0.00020537
19:14:14|0.0002053
19:14:14|0.00020544
19:14:16|0.00020544
19:14:16|0.0002056
19:14:18|0.0002062
19:14:19|0.0002062
19:14:20|0.00020596
19:14:21|0.00020599
19:14:22|0.00020582
19:14:23|0.00020562
19:14:24|0.00020578
19:14:24|0.00020578
19:14:25|0.00020578
19:14:27|0.00020569
19:14:28|0.00020578
19:14:29|0.00020577
19:14:29|0.00020577
19:14:30|0.00020578
19:14:33|0.00020558
19:14:33|0.00020562
19:14:35|0.00020562
19:14:37|0.00020545
19:14:38|0.00020581
19:14:39|0.00020571
19:14:40|0.0002057
19:14:41|0.00020576
19:14:42|0.00020575
19:14:43|0.00020584
19:14:44|0.00020584
19:14:45|0.00020563
19:14:46|0.00020562
19:14:47|0.00020569
19:14:49|0.00020586
19:14:50|0.00020595
19:14:50|0.00020582
19:14:51|0.00020582
19:14:52|0.00020573
19:14:53|0.00020569
19:14:54|0.00020569
19:14:56|0.00020562
19:14:57|0.00020568
19:14:57|0.00020568
19:14:59|0.00020568
19:15:00|0.00020568
19:15:01|0.00020569
19:15:02|0.0002057
19:15:03|0.0002057
19:15:04|0.00020568
19:15:05|0.00020569
19:15:06|0.00020569
19:15:06|0.0002057
19:15:08|0.00020568
19:15:09|0.00020565
19:15:10|0.00020563
19:15:11|0.00020555
19:15:12|0.00020555
19:15:13|0.00020563
19:15:14|0.00020568
19:15:15|0.00020572
19:15:16|0.00020572
19:15:17|0.00020563
19:15:18|0.00020568
19:15:19|0.00020575
19:15:20|0.00020575
19:15:21|0.0002057
19:15:22|0.00020563
19:15:23|0.00020564
19:15:23|0.00020569
19:15:24|0.0002057
19:15:25|0.00020585
19:15:27|0.00020578
19:15:27|0.00020578
19:15:29|0.00020578
19:15:30|0.00020585
19:15:31|0.00020585
19:15:32|0.00020578
19:15:34|0.00020546
19:15:35|0.00020556
19:15:36|0.00020543
19:15:37|0.00020543
19:15:38|0.00020529
19:15:39|0.00020501
19:15:40|0.0002055
19:15:42|0.00020491
19:15:42|0.00020534
19:15:43|0.00020541
19:15:45|0.00020528
19:15:46|0.0002046
19:15:47|0.0002046
19:15:48|0.00020501
19:15:49|0.00020499
19:15:50|0.00020499
19:15:51|0.00020498
19:15:53|0.00020516
19:15:53|0.00020592
19:15:55|0.00020585
19:15:55|0.00020588
19:15:56|0.00020586
19:15:57|0.0002057
19:15:58|0.0002057
19:16:00|0.0002057
19:16:00|0.00020535
19:16:01|0.0002054
19:16:02|0.00020588
19:16:04|0.00020552
19:16:04|0.00020584
19:16:06|0.00020562
19:16:08|0.0002057
19:16:09|0.0002058
19:16:10|0.0002057
19:16:12|0.00020566
19:16:13|0.00020566
19:16:14|0.00020572
19:16:14|0.00020572
19:16:15|0.00020572
19:16:16|0.00020566
19:16:17|0.00020566
19:16:18|0.00020597
19:16:19|0.00020575
19:16:20|0.00020577
19:16:21|0.00020581
19:16:22|0.00020645
19:16:23|0.00020626
19:16:24|0.00020631
19:16:25|0.00020649
19:16:26|0.000206
19:16:28|0.00020574
19:16:28|0.0002058
19:16:29|0.00020578
19:16:30|0.00020578
19:16:31|0.00020599
19:16:32|0.00020599
19:16:34|0.00020597
19:16:36|0.00020589
19:16:37|0.00020614
19:16:38|0.00020614
19:16:39|0.00020635
19:16:40|0.00020637
19:16:41|0.00020605
19:16:42|0.00020615
19:16:44|0.00020614
19:16:45|0.000206
19:16:46|0.00020618
19:16:46|0.00020604
19:16:47|0.00020632
19:16:49|0.00020636
19:16:49|0.00020648
19:16:51|0.00020647
19:16:52|0.00020646
19:16:53|0.00020651
19:16:53|0.00020681
19:16:55|0.00020674
19:16:56|0.00020658
19:16:56|0.00020634
19:16:57|0.00020649
19:16:59|0.00020667
19:17:00|0.00020685
19:17:01|0.00020643
19:17:01|0.0002065
19:17:03|0.00020659
19:17:03|0.00020692
19:17:05|0.00020662
19:17:05|0.00020662
19:17:08|0.00020691
19:17:08|0.00020672
19:17:09|0.00020672
19:17:10|0.00020677
19:17:11|0.00020664
19:17:12|0.00020677
19:17:13|0.00020677
19:17:14|0.000207
19:17:15|0.00020697
19:17:16|0.00020683
19:17:17|0.00020688
19:17:18|0.00020673
19:17:19|0.0002067
19:17:20|0.00020668
19:17:22|0.00020646
19:17:23|0.00020639
19:17:24|0.00020649
19:17:25|0.00020639
19:17:26|0.0002063
19:17:27|0.00020694
19:17:28|0.00020694
19:17:29|0.00020674
19:17:30|0.00020702
19:17:31|0.00020698
19:17:32|0.00020741
19:17:33|0.00020746
19:17:34|0.00020748
19:17:36|0.00020732
19:17:38|0.00020697
19:17:39|0.00020702
19:17:40|0.00020703
19:17:41|0.00020717
19:17:42|0.00020697
19:17:44|0.00020711
19:17:44|0.00020705
19:17:45|0.00020705
19:17:46|0.00020709
19:17:48|0.000207
19:17:49|0.00020712
19:17:50|0.00020716
19:17:51|0.00020716
19:17:52|0.0002069
19:17:54|0.00020689
19:17:55|0.00020687
19:17:56|0.00020667
19:17:56|0.00020675
19:17:58|0.00020647
19:17:58|0.00020676
19:18:00|0.00020677
19:18:01|0.00020667
19:18:02|0.00020686
19:18:02|0.00020657
19:18:04|0.00020662
19:18:05|0.00020686
19:18:06|0.00020683
19:18:07|0.00020687
19:18:08|0.00020716
19:18:09|0.00020741
19:18:10|0.00020741
19:18:10|0.00020726
19:18:12|0.00020734
19:18:13|0.00020733
19:18:13|0.00020733
19:18:15|0.00020691
19:18:16|0.00020679
19:18:18|0.00020713
19:18:18|0.00020716
19:18:20|0.00020712
19:18:20|0.0002072
19:18:21|0.00020725
19:18:22|0.00020713
19:18:23|0.00020708
19:18:24|0.000207
19:18:25|0.00020695
19:18:26|0.00020696
19:18:27|0.00020696
19:18:28|0.00020696
19:18:29|0.00020738
19:18:30|0.00020735
19:18:31|0.00020739
19:18:32|0.0002074
19:18:33|0.00020727
19:18:34|0.00020739
19:18:36|0.00020699
19:18:37|0.00020699
19:18:38|0.00020707
19:18:39|0.00020701
19:18:39|0.00020724
19:18:41|0.00020737
19:18:42|0.00020739
19:18:43|0.00020735
19:18:44|0.00020739
19:18:45|0.00020739
19:18:46|0.00020735
19:18:48|0.0002075
19:18:48|0.00020783
19:18:49|0.00020772
19:18:50|0.00020787
19:18:51|0.00020777
19:18:52|0.00020777
19:18:53|0.00020777
19:18:54|0.00020778
19:18:55|0.00020783
19:18:57|0.00020777
19:18:58|0.00020778
19:18:59|0.00020782
19:18:59|0.00020782
19:19:00|0.00020783
19:19:02|0.00020782
19:19:02|0.00020777
19:19:04|0.00020765
19:19:04|0.00020739
19:19:06|0.00020727
19:19:08|0.00020696
19:19:08|0.00020753
19:19:09|0.00020753
19:19:10|0.00020723
19:19:11|0.00020733
19:19:12|0.00020734
19:19:13|0.00020764
19:19:14|0.00020752
19:19:15|0.00020726
19:19:16|0.0002074
19:19:17|0.00020741
19:19:18|0.00020741
19:19:19|0.00020733
19:19:20|0.00020754
19:19:21|0.00020754
19:19:22|0.00020786
19:19:23|0.00020765
19:19:24|0.00020754
19:19:25|0.00020769
19:19:26|0.00020765
19:19:27|0.00020763
19:19:28|0.00020703
19:19:29|0.00020674
19:19:30|0.00020724
19:19:31|0.00020704
19:19:32|0.00020715
19:19:33|0.00020746
19:19:34|0.00020732
19:19:35|0.00020736
19:19:37|0.0002074
19:19:38|0.00020739
19:19:38|0.00020731
19:19:41|0.00020726
19:19:42|0.00020739
19:19:44|0.00020736
19:19:44|0.00020742
19:19:45|0.00020742
19:19:46|0.0002072
19:19:47|0.00020723
19:19:49|0.00020734
19:19:51|0.0002074
19:19:51|0.00020741
19:19:52|0.00020741
19:19:53|0.00020741
19:19:54|0.00020731
19:19:55|0.00020731
19:19:56|0.00020733
19:19:57|0.00020733
19:19:58|0.00020737
19:19:59|0.00020731
19:20:00|0.00020731
19:20:01|0.00020736
19:20:02|0.00020736
19:20:04|0.00020724
19:20:05|0.00020687
19:20:05|0.00020678
19:20:06|0.00020674
19:20:07|0.0002067
19:20:08|0.00020683
19:20:09|0.00020675
19:20:10|0.00020674
19:20:11|0.00020681
19:20:12|0.00020676
19:20:13|0.00020676
19:20:14|0.00020683
19:20:16|0.00020682
19:20:16|0.00020686
19:20:17|0.00020699
19:20:18|0.000207
19:20:19|0.00020704
19:20:20|0.00020676
19:20:21|0.00020692
19:20:22|0.00020672
19:20:23|0.00020677
19:20:24|0.00020675
19:20:25|0.00020689
19:20:26|0.00020677
19:20:27|0.00020669
19:20:28|0.00020678
19:20:29|0.00020678
19:20:30|0.00020669
19:20:31|0.00020677
19:20:32|0.0002067
19:20:33|0.00020677
19:20:34|0.00020653
19:20:35|0.00020669
19:20:36|0.0002065
19:20:38|0.00020648
19:20:40|0.00020647
19:20:41|0.00020648
19:20:42|0.0002065
19:20:43|0.00020648
19:20:44|0.00020648
19:20:45|0.00020647
19:20:46|0.00020613
19:20:47|0.00020629
19:20:48|0.00020601
19:20:49|0.00020633
19:20:51|0.00020607
19:20:52|0.00020648
19:20:53|0.00020643
19:20:54|0.00020634
19:20:55|0.00020634
19:20:55|0.00020641
19:20:58|0.00020648
19:20:59|0.00020617
19:21:00|0.00020643
19:21:01|0.00020631
19:21:02|0.00020641
19:21:03|0.00020643
19:21:05|0.00020616
19:21:06|0.00020603
19:21:06|0.00020632
19:21:08|0.00020625
19:21:09|0.00020625
19:21:10|0.00020634
19:21:11|0.00020615
19:21:12|0.00020615
19:21:12|0.000206
19:21:15|0.00020614
19:21:15|0.00020615
19:21:16|0.00020588
19:21:17|0.0002059
19:21:18|0.00020599
19:21:19|0.000206
19:21:20|0.000206
19:21:22|0.00020587
19:21:22|0.00020587
19:21:23|0.00020601
19:21:24|0.00020599
19:21:25|0.00020594
19:21:26|0.00020601
19:21:27|0.00020597
19:21:28|0.00020627
19:21:29|0.00020615
19:21:30|0.00020627
19:21:31|0.00020613
19:21:32|0.00020612
19:21:33|0.00020619
19:21:34|0.00020619
19:21:35|0.00020619
19:21:37|0.00020614
19:21:38|0.00020625
19:21:40|0.00020612
19:21:41|0.00020618
19:21:42|0.00020604
19:21:43|0.00020615
19:21:45|0.00020626
19:21:46|0.00020653
19:21:46|0.0002063
19:21:48|0.00020657
19:21:49|0.00020627
19:21:50|0.00020629
19:21:52|0.00020635
19:21:53|0.00020633
19:21:54|0.00020633
19:21:55|0.00020633
19:21:56|0.00020633
19:21:58|0.00020616
19:21:59|0.00020616
19:22:00|0.00020637
19:22:00|0.00020637
19:22:01|0.00020653
19:22:03|0.00020641
19:22:03|0.00020619
19:22:04|0.00020619
19:22:06|0.00020619
19:22:07|0.00020604
19:22:07|0.0002062
19:22:09|0.0002062
19:22:09|0.0002062
19:22:11|0.0002062
19:22:11|0.00020618
19:22:13|0.00020624
19:22:13|0.0002062
19:22:14|0.0002062
19:22:15|0.0002062
19:22:16|0.00020619
19:22:18|0.00020618
19:22:18|0.00020578
19:22:19|0.00020614
19:22:20|0.00020607
19:22:22|0.00020586
19:22:22|0.00020586
19:22:23|0.00020602
19:22:25|0.00020602
19:22:25|0.00020597
19:22:27|0.00020595
19:22:28|0.00020614
19:22:28|0.00020578
19:22:29|0.00020607
19:22:30|0.00020605
19:22:31|0.00020605
19:22:33|0.00020605
19:22:34|0.00020597
19:22:34|0.00020599
19:22:35|0.00020599
19:22:36|0.00020582
19:22:37|0.00020581
19:22:38|0.00020581
19:22:39|0.00020579
19:22:41|0.00020582
19:22:43|0.0002059
19:22:44|0.0002059
19:22:45|0.00020595
19:22:46|0.000206
19:22:47|0.00020599
19:22:49|0.00020594
19:22:49|0.00020603
19:22:51|0.00020583
19:22:51|0.00020596
19:22:52|0.00020596
19:22:53|0.000206
19:22:55|0.000206
19:22:56|0.00020591
19:22:57|0.00020604
19:22:58|0.00020603
19:22:59|0.00020603
19:23:00|0.00020603
19:23:01|0.00020591
19:23:02|0.00020579
19:23:03|0.00020596
19:23:04|0.00020492
19:23:06|0.00020473
19:23:07|0.0002046
19:23:08|0.00020466
19:23:08|0.00020446
19:23:09|0.00020487
19:23:11|0.0002051
19:23:11|0.00020499
19:23:13|0.00020499
19:23:14|0.000205
19:23:14|0.00020483
19:23:15|0.00020519
19:23:16|0.00020524
19:23:17|0.00020503
19:23:19|0.00020519
19:23:19|0.00020519
19:23:20|0.00020502
19:23:21|0.00020497
19:23:23|0.00020483
19:23:23|0.00020485
19:23:25|0.00020482
19:23:25|0.00020479
19:23:26|0.00020452
19:23:28|0.00020468
19:23:28|0.00020468
19:23:30|0.00020497
19:23:30|0.00020474
19:23:31|0.00020558
19:23:32|0.00020548
19:23:34|0.00020528
19:23:34|0.00020538
19:23:36|0.00020526
19:23:37|0.00020491
19:23:37|0.00020478
19:23:38|0.00020478
19:23:39|0.00020551
19:23:41|0.00020539
19:23:43|0.00020539
19:23:43|0.00020504
19:23:45|0.00020529
19:23:46|0.00020533
19:23:47|0.00020533
19:23:48|0.00020533
19:23:49|0.00020533
19:23:50|0.0002054
19:23:51|0.00020556
19:23:53|0.0002054
19:23:54|0.00020554
19:23:55|0.00020542
19:23:56|0.00020554
19:23:57|0.00020542
19:23:58|0.00020543
19:23:59|0.00020548
19:24:00|0.00020542
19:24:01|0.00020543
19:24:02|0.0002056
19:24:04|0.00020568
19:24:05|0.00020558
19:24:06|0.00020571
19:24:07|0.00020545
19:24:08|0.00020579
19:24:09|0.00020579
19:24:10|0.00020551
19:24:11|0.00020555
19:24:12|0.00020543
19:24:13|0.00020555
19:24:14|0.00020555
19:24:15|0.00020522
19:24:16|0.00020498
19:24:17|0.00020526
19:24:18|0.000205
19:24:19|0.00020485
19:24:21|0.000205
19:24:22|0.00020534
19:24:23|0.00020568
19:24:24|0.00020538
19:24:25|0.00020534
19:24:26|0.00020527
19:24:27|0.00020514
19:24:28|0.0002057
19:24:29|0.00020538
19:24:30|0.00020538
19:24:31|0.00020538
19:24:32|0.00020555
19:24:33|0.00020546
19:24:34|0.00020539
19:24:35|0.00020539
19:24:36|0.00020543
19:24:37|0.00020543
19:24:38|0.00020522
19:24:39|0.00020522
19:24:39|0.00020531
19:24:40|0.0002051
19:24:43|0.00020517
19:24:44|0.00020525
19:24:46|0.00020522
19:24:46|0.00020523
19:24:47|0.00020526
19:24:49|0.00020523
19:24:50|0.00020523
19:24:51|0.00020531
19:24:52|0.00020528
19:24:53|0.00020528
19:24:54|0.00020523
19:24:54|0.000205
19:24:56|0.00020519
19:24:57|0.00020522
19:24:58|0.00020505
19:24:58|0.00020521
19:25:00|0.0002051
19:25:01|0.00020501
19:25:03|0.00020493
19:25:05|0.00020497
19:25:05|0.00020504
19:25:07|0.00020503
19:25:08|0.00020478
19:25:09|0.00020491
19:25:09|0.00020481
19:25:10|0.00020486
19:25:11|0.00020498
19:25:12|0.00020491
19:25:13|0.00020491
19:25:15|0.00020489
19:25:16|0.00020476
19:25:16|0.0002047
19:25:17|0.00020487
19:25:19|0.00020479
19:25:20|0.00020502
19:25:20|0.00020481
19:25:21|0.00020492
19:25:22|0.00020444
19:25:23|0.00020484
19:25:24|0.00020484
19:25:26|0.00020466
19:25:27|0.00020501
19:25:27|0.00020484
19:25:28|0.00020472
19:25:29|0.00020461
19:25:31|0.00020484
19:25:31|0.00020476
19:25:33|0.00020482
19:25:33|0.00020479
19:25:34|0.00020479
19:25:35|0.00020475
19:25:36|0.00020476
19:25:37|0.00020481
19:25:38|0.00020479
19:25:39|0.00020476
19:25:41|0.0002048
19:25:41|0.00020481
19:25:44|0.00020487
19:25:45|0.00020466
19:25:46|0.00020469
19:25:48|0.00020473
19:25:49|0.00020496
19:25:50|0.00020523
19:25:52|0.00020556
19:25:53|0.0002058
19:25:53|0.00020576
19:25:55|0.00020592
19:25:57|0.00020595
19:25:57|0.00020595
19:25:58|0.00020606
19:25:59|0.00020597
19:26:00|0.00020509
19:26:01|0.00020509
19:26:02|0.00020547
19:26:03|0.00020541
19:26:04|0.00020541
19:26:05|0.00020542
19:26:06|0.00020534
19:26:07|0.00020534
19:26:08|0.00020534
19:26:09|0.00020525
19:26:10|0.00020544
19:26:11|0.00020545
19:26:12|0.00020545
19:26:13|0.00020557
19:26:14|0.00020578
19:26:15|0.00020575
19:26:16|0.00020562
19:26:17|0.00020579
19:26:18|0.0002063
19:26:19|0.00020604
19:26:20|0.00020604
19:26:21|0.00020605
19:26:22|0.0002061
19:26:24|0.00020577
19:26:25|0.00020607
19:26:26|0.00020612
19:26:27|0.00020612
19:26:28|0.00020607
19:26:29|0.00020604
19:26:30|0.00020605
19:26:31|0.00020613
19:26:32|0.00020607
19:26:33|0.00020608
19:26:34|0.00020588
19:26:35|0.00020581
19:26:36|0.00020574
19:26:37|0.00020553
19:26:38|0.00020604
19:26:39|0.00020604
19:26:40|0.00020604
19:26:41|0.00020588
19:26:42|0.00020576
19:26:43|0.00020578
19:26:45|0.0002056
19:26:46|0.00020583
19:26:47|0.00020565
19:26:48|0.00020582
19:26:50|0.00020567
19:26:51|0.00020583
19:26:52|0.00020595
19:26:53|0.0002059
19:26:54|0.00020567
19:26:55|0.00020537
19:26:56|0.00020577
19:26:57|0.00020582
19:26:58|0.00020584
19:26:59|0.00020584
19:27:00|0.00020557
19:27:02|0.0002058
19:27:02|0.00020619
19:27:03|0.00020592
19:27:04|0.00020594
19:27:05|0.00020609
19:27:06|0.00020614
19:27:07|0.00020624
19:27:08|0.00020611
19:27:09|0.00020611
19:27:10|0.00020622
19:27:11|0.00020622
19:27:12|0.00020621
19:27:13|0.0002064
19:27:15|0.00020629
19:27:16|0.00020583
19:27:17|0.00020602
19:27:17|0.00020602
19:27:18|0.00020584
19:27:20|0.0002061
19:27:21|0.00020601
19:27:23|0.00020601
19:27:23|0.00020613
19:27:24|0.00020588
19:27:25|0.00020604
19:27:26|0.00020596
19:27:27|0.00020613
19:27:28|0.00020609
19:27:29|0.00020609
19:27:30|0.00020613
19:27:31|0.00020595
19:27:32|0.00020611
19:27:33|0.00020613
19:27:34|0.00020604
19:27:35|0.00020628
19:27:36|0.00020604
19:27:37|0.00020604
19:27:38|0.00020604
19:27:39|0.00020615
19:27:40|0.00020615
19:27:41|0.00020615
19:27:42|0.00020615
19:27:43|0.00020634
19:27:45|0.00020631
19:27:47|0.00020604
19:27:48|0.00020615
19:27:49|0.00020615
19:27:50|0.00020619
19:27:51|0.00020618
19:27:52|0.00020612
19:27:53|0.00020604
19:27:54|0.00020607
19:27:55|0.00020603
19:27:56|0.0002059
19:27:57|0.00020608
19:27:58|0.0002061
19:27:59|0.0002059
19:28:00|0.00020584
19:28:01|0.00020605
19:28:02|0.00020587
19:28:03|0.00020583
19:28:04|0.00020604
19:28:05|0.0002061
19:28:06|0.00020585
19:28:07|0.00020587
19:28:08|0.00020525
19:28:10|0.00020629
19:28:10|0.00020604
19:28:12|0.00020615
19:28:13|0.00020616
19:28:13|0.00020616
19:28:14|0.00020616
19:28:15|0.00020661
19:28:16|0.00020639
19:28:17|0.00020666
19:28:18|0.00020679
19:28:19|0.00020672
19:28:20|0.00020678
19:28:22|0.00020693
19:28:22|0.00020693
19:28:24|0.00020686
19:28:24|0.00020699
19:28:25|0.00020686
19:28:26|0.00020663
19:28:27|0.00020657
19:28:28|0.0002064
19:28:29|0.00020638
19:28:30|0.00020649
19:28:31|0.00020648
19:28:32|0.00020634
19:28:33|0.00020647
19:28:34|0.00020668
19:28:35|0.0002065
19:28:37|0.00020657
19:28:37|0.00020656
19:28:38|0.00020666
19:28:39|0.00020667
19:28:40|0.00020641
19:28:41|0.00020656
19:28:42|0.00020656
19:28:43|0.00020666
19:28:44|0.00020656
19:28:46|0.0002065
19:28:48|0.00020674
19:28:48|0.00020662
19:28:50|0.00020695
19:28:52|0.00020715
19:28:53|0.00020694
19:28:54|0.00020682
19:28:55|0.00020691
19:28:56|0.00020705
19:28:57|0.00020705
19:28:58|0.00020707
19:28:59|0.00020732
19:29:00|0.00020717
19:29:01|0.00020732
19:29:03|0.00020724
19:29:03|0.00020723
19:29:04|0.00020631
19:29:05|0.0002063
19:29:06|0.00020625
19:29:07|0.00020669
19:29:08|0.0002066
19:29:09|0.00020658
19:29:11|0.00020657
19:29:12|0.00020649
19:29:13|0.00020651
19:29:14|0.00020728
19:29:15|0.00020728
19:29:16|0.00020708
19:29:17|0.00020707
19:29:18|0.00020707
19:29:19|0.00020674
19:29:20|0.00020676
19:29:21|0.00020685
19:29:22|0.00020674
19:29:23|0.00020676
19:29:24|0.00020676
19:29:25|0.00020676
19:29:26|0.00020665
19:29:28|0.00020646
19:29:29|0.00020655
19:29:31|0.00020658
19:29:31|0.0002066
19:29:32|0.00020658
19:29:33|0.00020673
19:29:34|0.00020662
19:29:35|0.00020659
19:29:36|0.00020658
19:29:37|0.00020658
19:29:38|0.00020653
19:29:39|0.00020653
19:29:40|0.00020653
19:29:41|0.00020692
19:29:42|0.00020653
19:29:43|0.00020661
19:29:44|0.00020632
19:29:45|0.00020644
19:29:46|0.00020669
19:29:48|0.00020632
19:29:50|0.0002063
19:29:51|0.00020643
19:29:52|0.0002063
19:29:52|0.00020636
19:29:54|0.00020645
19:29:55|0.00020665
19:29:57|0.00020654
19:29:58|0.0002064
19:29:59|0.0002064
19:30:00|0.0002065
19:30:00|0.00020655
19:30:03|0.0002065
19:30:03|0.00020643
19:30:04|0.00020643
19:30:05|0.00020648
19:30:06|0.00020639
19:30:07|0.0002063
19:30:08|0.0002064
19:30:09|0.00020651
19:30:10|0.00020651
19:30:11|0.00020639
19:30:12|0.00020645
19:30:13|0.00020639
19:30:14|0.00020691
19:30:15|0.00020661
19:30:16|0.00020687
19:30:17|0.00020669
19:30:21|0.00020689
19:30:22|0.00020689
19:30:23|0.00020699
19:30:23|0.00020687
19:30:25|0.00020687
19:30:25|0.00020688
19:30:26|0.00020687
19:30:27|0.00020687
19:30:28|0.00020697
19:30:30|0.00020687
19:30:31|0.00020697
19:30:32|0.00020702
19:30:32|0.00020706
19:30:34|0.00020719
19:30:35|0.0002072
19:30:36|0.00020749
19:30:37|0.00020721
19:30:38|0.00020736
19:30:38|0.0002075
19:30:40|0.00020749
19:30:40|0.00020736
19:30:42|0.00020734
19:30:43|0.0002074
19:30:44|0.00020736
19:30:44|0.0002075
19:30:46|0.0002075
19:30:47|0.00020738
19:30:49|0.0002075
19:30:50|0.00020742
19:30:50|0.00020748
19:30:52|0.00020748
19:30:54|0.00020763
19:30:54|0.00020751
19:30:56|0.0002077
19:30:57|0.00020782
19:30:57|0.00020771
19:30:59|0.0002077
19:31:01|0.0002077
19:31:02|0.00020782
19:31:03|0.000208
19:31:04|0.00020791
19:31:05|0.000208
19:31:06|0.000208
19:31:07|0.00020827
19:31:08|0.00020829
19:31:09|0.00020826
19:31:10|0.00020805
19:31:11|0.00020718
19:31:12|0.00020735
19:31:13|0.00020742
19:31:14|0.00020734
19:31:15|0.00020754
19:31:16|0.00020822
19:31:17|0.00020822
19:31:18|0.00020808
19:31:19|0.00020818
19:31:20|0.00020814
19:31:21|0.00020843
19:31:22|0.00020827
19:31:23|0.00020848
19:31:24|0.00020854
19:31:25|0.0002088
19:31:26|0.00020858
19:31:27|0.00020856
19:31:28|0.00020853
19:31:29|0.00020873
19:31:30|0.00020845
19:31:31|0.00020895
19:31:32|0.00020862
19:31:33|0.00020897
19:31:34|0.00020889
19:31:35|0.00020867
19:31:36|0.00020854
19:31:37|0.00020887
19:31:38|0.00020879
19:31:39|0.00020889
19:31:40|0.0002089
19:31:41|0.00020904
19:31:42|0.00020896
19:31:43|0.00020893
19:31:44|0.00020893
19:31:45|0.00020902
19:31:46|0.00020901
19:31:47|0.0002091
19:31:48|0.00020902
19:31:50|0.00020892
19:31:51|0.00020888
19:31:52|0.00020843
19:31:53|0.0002082
19:31:54|0.0002083
19:31:55|0.00020839
19:31:57|0.00020861
19:31:58|0.00020826
19:31:59|0.0002083
19:32:01|0.0002083
19:32:01|0.00020848
19:32:02|0.00020842
19:32:04|0.0002085
19:32:04|0.00020852
19:32:06|0.0002083
19:32:07|0.0002083
19:32:08|0.00020838
19:32:09|0.00020821
19:32:10|0.00020819
19:32:11|0.00020831
19:32:12|0.00020864
19:32:13|0.00020849
19:32:14|0.00020846
19:32:15|0.00020846
19:32:16|0.00020832
19:32:17|0.00020845
19:32:18|0.00020829
19:32:20|0.0002085
19:32:21|0.00020851
19:32:22|0.0002086
19:32:23|0.00020878
19:32:24|0.00020874
19:32:24|0.00020879
19:32:25|0.00020883
19:32:26|0.00020883
19:32:27|0.0002088
19:32:28|0.00020883
19:32:30|0.00020883
19:32:30|0.00020891
19:32:31|0.00020883
19:32:33|0.00020874
19:32:33|0.00020886
19:32:34|0.00020875
19:32:35|0.00020878
19:32:36|0.00020877
19:32:37|0.00020886
19:32:38|0.00020892
19:32:39|0.00020892
19:32:40|0.00020892
19:32:41|0.00020882
19:32:42|0.00020879
19:32:43|0.0002088
19:32:44|0.00020881
19:32:45|0.0002087
19:32:47|0.00020883
19:32:48|0.00020883
19:32:49|0.00020879
19:32:51|0.00020877
19:32:52|0.00020883
19:32:53|0.00020892
19:32:55|0.00020891
19:32:56|0.0002087
19:32:57|0.00020889
19:32:58|0.0002088
19:32:59|0.00020883
19:33:00|0.00020889
19:33:01|0.00020881
19:33:02|0.00020881
19:33:03|0.00020829
19:33:05|0.00020864
19:33:06|0.00020836
19:33:07|0.00020829
19:33:07|0.00020829
19:33:09|0.00020833
19:33:10|0.0002084
19:33:11|0.00020846
19:33:11|0.00020818
19:33:12|0.00020818
19:33:13|0.00020831
19:33:15|0.00020836
19:33:16|0.0002083
19:33:17|0.00020845
19:33:17|0.00020827
19:33:18|0.00020827
19:33:20|0.00020849
19:33:21|0.00020828
19:33:21|0.00020838
19:33:22|0.00020831
19:33:24|0.00020836
19:33:24|0.00020832
19:33:26|0.00020836
19:33:27|0.00020816
19:33:27|0.0002085
19:33:29|0.00020847
19:33:30|0.00020861
19:33:30|0.0002085
19:33:31|0.00020861
19:33:33|0.00020864
19:33:33|0.00020864
19:33:35|0.0002088
19:33:36|0.00020864
19:33:37|0.00020861
19:33:37|0.00020867
19:33:38|0.0002085
19:33:39|0.00020849
19:33:40|0.00020876
19:33:41|0.00020861
19:33:42|0.00020861
19:33:43|0.00020865
19:33:44|0.0002087
19:33:46|0.00020864
19:33:46|0.00020882
19:33:48|0.00020884
19:33:48|0.00020862
19:33:49|0.00020882
19:33:52|0.00020884
19:33:53|0.00020891
19:33:54|0.0002089
19:33:55|0.0002089
19:33:57|0.00020885
19:33:58|0.00020865
19:34:00|0.00020878
19:34:01|0.00020873
19:34:02|0.00020873
19:34:03|0.00020875
19:34:04|0.00020851
19:34:05|0.00020857
19:34:06|0.00020853
19:34:07|0.00020861
19:34:08|0.0002085
19:34:09|0.00020842
19:34:10|0.00020841
19:34:11|0.0002086
19:34:12|0.00020859
19:34:13|0.0002086
19:34:15|0.0002085
19:34:15|0.00020853
19:34:17|0.0002089
19:34:17|0.00020848
19:34:18|0.00020859
19:34:19|0.00020858
19:34:21|0.00020858
19:34:21|0.00020858
19:34:22|0.00020858
19:34:23|0.00020845
19:34:24|0.00020859
19:34:26|0.00020858
19:34:27|0.00020855
19:34:27|0.00020859
19:34:29|0.00020858
19:34:29|0.00020864
19:34:30|0.00020854
19:34:32|0.00020857
19:34:33|0.00020855
19:34:33|0.00020855
19:34:34|0.00020868
19:34:36|0.0002085
19:34:37|0.00020856
19:34:38|0.00020856
19:34:39|0.00020867
19:34:40|0.0002085
19:34:41|0.00020852
19:34:42|0.00020857
19:34:43|0.00020857
19:34:44|0.00020844
19:34:45|0.00020851
19:34:46|0.00020857
19:34:47|0.00020857
19:34:48|0.0002087
19:34:49|0.00020864
19:34:50|0.00020864
19:34:51|0.00020863
19:34:53|0.00020869
19:34:54|0.00020884
19:34:55|0.00020861
19:34:57|0.00020844
19:34:59|0.00020836
19:34:59|0.00020847
19:35:00|0.00020853
19:35:01|0.00020849
19:35:02|0.00020843
19:35:03|0.00020841
19:35:05|0.00020715
19:35:06|0.00020701
19:35:07|0.00020693
19:35:08|0.0002072
19:35:09|0.00020691
19:35:11|0.00020651
19:35:11|0.00020673
19:35:13|0.0002064
19:35:14|0.0002068
19:35:14|0.00020674
19:35:15|0.0002069
19:35:16|0.00020695
19:35:18|0.00020695
19:35:18|0.00020775
19:35:20|0.00020757
19:35:20|0.0002077
19:35:22|0.00020733
19:35:22|0.00020732
19:35:24|0.00020728
19:35:24|0.00020726
19:35:26|0.00020735
19:35:26|0.00020746
19:35:28|0.00020752
19:35:28|0.00020724
19:35:29|0.00020743
19:35:30|0.00020732
19:35:32|0.00020737
19:35:32|0.0002075
19:35:33|0.00020737
19:35:34|0.0002073
19:35:35|0.00020722
19:35:36|0.00020728
19:35:37|0.00020731
19:35:38|0.00020728
19:35:39|0.0002076
19:35:41|0.0002082
19:35:42|0.00020839
19:35:43|0.00020818
19:35:43|0.000208
19:35:45|0.00020845
19:35:45|0.00020769
19:35:46|0.00020773
19:35:48|0.00020829
19:35:49|0.00020828
19:35:49|0.00020814
19:35:50|0.00020807
19:35:51|0.00020798
19:35:53|0.00020803
19:35:54|0.00020814
19:35:56|0.00020824
19:35:57|0.00020821
19:35:58|0.00020833
19:36:00|0.00020836
19:36:01|0.00020838
19:36:02|0.00020845
19:36:03|0.00020843
19:36:04|0.00020885
19:36:05|0.00020855
19:36:06|0.00020867
19:36:07|0.00020873
19:36:09|0.00020873
19:36:10|0.00020867
19:36:11|0.00020871
19:36:11|0.0002087
19:36:13|0.00020873
19:36:14|0.00020858
19:36:15|0.00020871
19:36:16|0.00020855
19:36:17|0.00020853
19:36:18|0.00020845
19:36:29|0.00020841
19:36:30|0.00020846
19:36:31|0.00020834
19:36:32|0.00020834
19:36:33|0.00020842
19:36:34|0.00020815
19:36:35|0.00020834
19:36:36|0.0002083
19:36:38|0.00020821
19:36:39|0.000208
19:36:40|0.00020827
19:36:41|0.00020813
19:36:42|0.00020827
19:36:43|0.00020825
19:36:44|0.00020821
19:36:46|0.00020821
19:36:47|0.0002082
19:36:47|0.00020818
19:36:48|0.0002081
19:36:49|0.000208
19:36:50|0.0002082
19:36:52|0.00020812
19:36:52|0.00020818
19:36:54|0.00020803
19:36:54|0.00020806
19:36:56|0.00020804
19:36:56|0.00020788
19:36:58|0.00020811
19:36:59|0.00020798
19:37:00|0.00020798
19:37:01|0.00020774
19:37:02|0.0002081
19:37:03|0.00020788
19:37:04|0.00020757
19:37:05|0.00020772
19:37:07|0.00020774
19:37:08|0.00020789
19:37:09|0.00020784
19:37:09|0.00020772
19:37:11|0.00020772
19:37:12|0.00020767
19:37:13|0.00020777
19:37:14|0.00020769
19:37:15|0.00020773
19:37:16|0.00020779
19:37:17|0.00020821
19:37:18|0.00020815
19:37:19|0.00020856
19:37:20|0.00020854
19:37:21|0.00020827
19:37:22|0.00020804
19:37:23|0.00020817
19:37:24|0.00020864
19:37:24|0.00020829
19:37:25|0.0002082
19:37:27|0.00020816
19:37:28|0.00020826
19:37:29|0.00020828
19:37:30|0.00020858
19:37:30|0.00020828
19:37:32|0.00020836
19:37:34|0.00020836
19:37:34|0.000208
19:37:35|0.00020812
19:37:36|0.00020837
19:37:37|0.00020855
19:37:38|0.00020833
19:37:39|0.00020837
19:37:40|0.00020828
19:37:41|0.00020822
19:37:42|0.00020822
19:37:43|0.00020822
19:37:44|0.00020824
19:37:45|0.00020827
19:37:46|0.00020828
19:37:47|0.00020804
19:37:48|0.000208
19:37:49|0.00020795
19:37:50|0.00020795
19:37:51|0.00020773
19:37:52|0.00020767
19:37:53|0.00020798
19:37:55|0.00020803
19:37:57|0.0002077
19:37:59|0.00020773
19:38:00|0.00020802
19:38:02|0.00020778
19:38:03|0.0002074
19:38:04|0.00020777
19:38:06|0.0002077
19:38:07|0.00020752
19:38:07|0.00020773
19:38:08|0.00020758
19:38:09|0.00020763
19:38:11|0.00020754
19:38:12|0.00020754
19:38:13|0.0002076
19:38:13|0.00020759
19:38:14|0.00020742
19:38:15|0.00020734
19:38:16|0.00020774
19:38:17|0.00020775
19:38:19|0.00020733
19:38:20|0.00020747
19:38:21|0.00020755
19:38:21|0.00020756
19:38:22|0.00020744
19:38:24|0.00020744
19:38:24|0.00020736
19:38:25|0.00020744
19:38:26|0.00020736
19:38:28|0.00020744
19:38:28|0.00020744
19:38:29|0.0002074
19:38:30|0.00020736
19:38:32|0.00020736
19:38:33|0.0002074
19:38:33|0.00020757
19:38:35|0.00020757
19:38:35|0.00020772
19:38:37|0.00020749
19:38:37|0.00020787
19:38:38|0.00020755
19:38:40|0.00020748
19:38:41|0.00020754
19:38:42|0.00020754
19:38:42|0.00020758
19:38:43|0.00020754
19:38:44|0.00020762
19:38:46|0.00020744
19:38:47|0.00020713
19:38:47|0.00020731
19:38:48|0.00020741
19:38:49|0.00020738
19:38:51|0.00020736
19:38:51|0.00020714
19:38:53|0.00020726
19:38:53|0.00020749
19:38:54|0.00020741
19:38:56|0.00020756
19:38:57|0.00020758
19:38:59|0.00020742
19:39:00|0.00020769
19:39:01|0.00020765
19:39:02|0.00020765
19:39:04|0.00020765
19:39:05|0.00020777
19:39:06|0.00020756
19:39:07|0.0002076
19:39:08|0.0002076
19:39:09|0.0002076
19:39:10|0.0002076
19:39:11|0.00020754
19:39:13|0.00020763
19:39:13|0.00020763
19:39:15|0.00020755
19:39:16|0.00020754
19:39:17|0.00020753
19:39:18|0.00020763
19:39:19|0.00020755
19:39:20|0.0002075
19:39:20|0.00020753
19:39:22|0.00020753
19:39:22|0.00020754
19:39:23|0.00020754
19:39:25|0.00020752
19:39:25|0.00020753
19:39:27|0.0002075
19:39:27|0.00020753
19:39:28|0.00020774
19:39:30|0.00020777
19:39:30|0.00020777
19:39:31|0.0002078
19:39:32|0.00020797
19:39:34|0.00020797
19:39:35|0.0002078
19:39:35|0.00020783
19:39:37|0.00020788
19:39:37|0.00020798
19:39:38|0.00020797
19:39:39|0.00020787
19:39:40|0.00020787
19:39:41|0.00020781
19:39:43|0.00020794
19:39:43|0.00020797
19:39:45|0.000208
19:39:45|0.00020798
19:39:47|0.00020795
19:39:47|0.00020795
19:39:49|0.00020795
19:39:49|0.00020798
19:39:50|0.00020798
19:39:51|0.00020791
19:39:52|0.00020798
19:39:53|0.00020784
19:39:54|0.00020784
19:39:56|0.00020781
19:39:57|0.00020781
19:39:59|0.0002075
19:40:00|0.00020778
19:40:01|0.00020751
19:40:03|0.00020765
19:40:04|0.00020764
19:40:04|0.00020766
19:40:06|0.00020774
19:40:07|0.00020752
19:40:09|0.00020771
19:40:09|0.00020771
19:40:11|0.00020767
19:40:12|0.00020767
19:40:13|0.00020767
19:40:14|0.00020767
19:40:15|0.00020778
19:40:16|0.00020777
19:40:17|0.00020768
19:40:18|0.00020783
19:40:19|0.00020782
19:40:20|0.00020793
19:40:21|0.00020786
19:40:22|0.00020786
19:40:23|0.00020795
19:40:24|0.00020795
19:40:25|0.00020799
19:40:26|0.00020788
19:40:27|0.00020797
19:40:28|0.00020798
19:40:29|0.00020789
19:40:30|0.00020795
19:40:31|0.00020783
19:40:32|0.00020791
19:40:33|0.00020782
19:40:34|0.0002078
19:40:35|0.00020782
19:40:36|0.00020752
19:40:37|0.00020766
19:40:38|0.00020779
19:40:39|0.00020775
19:40:40|0.00020778
19:40:41|0.00020778
19:40:42|0.00020778
19:40:43|0.00020775
19:40:44|0.000208
19:40:45|0.000208
19:40:46|0.000208
19:40:47|0.00020786
19:40:48|0.00020833
19:40:49|0.00020819
19:40:50|0.00020819
19:40:51|0.00020838
19:40:52|0.0002084
19:40:53|0.0002085
19:40:54|0.00020849
19:40:55|0.00020829
19:40:56|0.00020821
19:40:57|0.0002083
19:40:59|0.0002083
19:41:00|0.00020822
19:41:01|0.0002083
19:41:02|0.0002083
19:41:04|0.00020827
19:41:05|0.0002083
19:41:06|0.00020822
19:41:07|0.00020829
19:41:08|0.0002083
19:41:09|0.00020829
19:41:11|0.00020829
19:41:11|0.00020829
19:41:13|0.00020829
19:41:13|0.00020829
19:41:15|0.00020812
19:41:15|0.00020823
19:41:17|0.00020828
19:41:18|0.00020828
19:41:19|0.00020829
19:41:20|0.0002083
19:41:21|0.0002083
19:41:22|0.0002083
19:41:23|0.00020833
19:41:24|0.00020833
19:41:25|0.00020844
19:41:25|0.00020833
19:41:27|0.00020834
19:41:28|0.00020849
19:41:29|0.0002085
19:41:30|0.00020815
19:41:31|0.00020842
19:41:32|0.00020841
19:41:33|0.00020835
19:41:33|0.00020832
19:41:34|0.00020832
19:41:36|0.00020829
19:41:36|0.00020829
19:41:38|0.0002083
19:41:39|0.00020829
19:41:40|0.00020821
19:41:41|0.00020797
19:41:42|0.00020803
19:41:43|0.00020816
19:41:44|0.00020819
19:41:45|0.00020819
19:41:46|0.00020805
19:41:47|0.00020819
19:41:48|0.00020819
19:41:48|0.00020816
19:41:50|0.00020817
19:41:51|0.00020816
19:41:52|0.00020806
19:41:53|0.00020822
19:41:54|0.00020806
19:41:55|0.00020802
19:41:56|0.00020802
19:41:57|0.0002083
19:41:58|0.0002083
19:42:00|0.00020802
19:42:01|0.00020802
19:42:02|0.00020802
19:42:04|0.00020813
19:42:05|0.00020802
19:42:05|0.00020818
19:42:06|0.00020832
19:42:07|0.00020832
19:42:08|0.00020832
19:42:10|0.00020831
19:42:11|0.0002083
19:42:12|0.00020838
19:42:13|0.00020838
19:42:15|0.00020838
19:42:16|0.0002083
19:42:16|0.00020838
19:42:18|0.00020838
19:42:18|0.0002084
19:42:19|0.00020838
19:42:20|0.00020838
19:42:22|0.00020838
19:42:23|0.00020838
19:42:23|0.00020838
19:42:25|0.0002084
19:42:25|0.0002084
19:42:27|0.00020845
19:42:27|0.0002085
19:42:28|0.00020841
19:42:29|0.0002085
19:42:30|0.0002085
19:42:31|0.0002085
19:42:32|0.0002085
19:42:34|0.0002085
19:42:35|0.0002085
19:42:35|0.00020871
19:42:37|0.0002085
19:42:37|0.00020871
19:42:38|0.00020871
19:42:39|0.00020853
19:42:41|0.00020866
19:42:42|0.00020868
19:42:42|0.00020858
19:42:43|0.00020859
19:42:45|0.00020865
19:42:46|0.00020846
19:42:46|0.00020846
19:42:48|0.00020846
19:42:48|0.00020846
19:42:50|0.00020844
19:42:50|0.00020852
19:42:51|0.00020853
19:42:53|0.00020853
19:42:54|0.00020853
19:42:54|0.00020832
19:42:56|0.00020832
19:42:56|0.0002084
19:42:58|0.0002084
19:42:58|0.00020854
19:43:00|0.00020847
19:43:01|0.00020847
19:43:03|0.00020846
19:43:05|0.00020844
19:43:05|0.0002084
19:43:06|0.00020846
19:43:08|0.00020838
19:43:09|0.0002085
19:43:10|0.00020846
19:43:11|0.00020845
19:43:12|0.00020885
19:43:12|0.00020882
19:43:13|0.00020884
19:43:15|0.00020892
19:43:16|0.00020931
19:43:17|0.00020942
19:43:18|0.00020931
19:43:19|0.00020933
19:43:20|0.00020942
19:43:21|0.0002096
19:43:22|0.00020956
19:43:23|0.00020972
19:43:24|0.00020956
19:43:25|0.00020973
19:43:26|0.00020968
19:43:27|0.00021
19:43:28|0.00021072
19:43:29|0.00021079
19:43:30|0.000211
19:43:31|0.00021083
19:43:32|0.0002108
19:43:33|0.00021099
19:43:34|0.00021121
19:43:34|0.00021126
19:43:36|0.00021017
19:43:36|0.00020975
19:43:38|0.00020947
19:43:39|0.00020955
19:43:40|0.00020979
19:43:42|0.00020972
19:43:42|0.00020966
19:43:43|0.00020971
19:43:44|0.00020991
19:43:45|0.00020983
19:43:46|0.0002103
19:43:47|0.00021075
19:43:48|0.00021098
19:43:49|0.00021089
19:43:50|0.00021033
19:43:51|0.0002105
19:43:52|0.0002105
19:43:53|0.00021075
19:43:54|0.00021043
19:43:55|0.00021065
19:43:56|0.00021065
19:43:57|0.0002105
19:43:58|0.00021075
19:43:59|0.0002109
19:44:00|0.00021088
19:44:02|0.00021084
19:44:03|0.00021086
19:44:04|0.000211
19:44:05|0.0002108
19:44:07|0.00021119
19:44:07|0.00021119
19:44:08|0.00021128
19:44:09|0.00021123
19:44:10|0.00021103
19:44:11|0.00021087
19:44:13|0.00021102
19:44:13|0.00021101
19:44:15|0.00021097
19:44:15|0.00021086
19:44:16|0.00021072
19:44:17|0.00021087
19:44:18|0.0002109
19:44:19|0.00021094
19:44:20|0.00021099
19:44:22|0.00021089
19:44:23|0.00021076
19:44:24|0.000211
19:44:25|0.000211
19:44:26|0.00021106
19:44:27|0.00021109
19:44:28|0.00021123
19:44:29|0.000211
19:44:31|0.00021116
19:44:31|0.0002111
19:44:32|0.000211
19:44:34|0.00021116
19:44:35|0.00021129
19:44:36|0.00021197
19:44:37|0.0002118
19:44:38|0.00021183
19:44:39|0.00021181
19:44:40|0.00021177
19:44:41|0.00021182
19:44:42|0.00021193
19:44:43|0.0002121
19:44:44|0.00021231
19:44:45|0.00021239
19:44:46|0.00021243
19:44:47|0.00021224
19:44:48|0.00021216
19:44:49|0.00021254
19:44:49|0.00021229
19:44:51|0.00021246
19:44:52|0.00021249
19:44:53|0.00021186
19:44:54|0.00021132
19:44:55|0.00021185
19:44:56|0.00021193
19:44:57|0.0002125
19:44:58|0.00021246
19:44:59|0.00021218
19:45:00|0.0002123
19:45:01|0.00021233
19:45:03|0.00021236
19:45:04|0.00021235
19:45:06|0.00021219
19:45:07|0.00021249
19:45:08|0.00021232
19:45:09|0.00021217
19:45:10|0.000212
19:45:12|0.00021166
19:45:14|0.00021097
19:45:14|0.00021127
19:45:16|0.00021054
19:45:17|0.00021041
19:45:17|0.00021028
19:45:19|0.00021023
19:45:20|0.00020967
19:45:21|0.0002097
19:45:22|0.00020954
19:45:23|0.00020984
19:45:24|0.00021014
19:45:25|0.00021046
19:45:26|0.00021101
19:45:27|0.00021088
19:45:28|0.00021125
19:45:29|0.00021127
19:45:30|0.00021184
19:45:31|0.00021182
19:45:32|0.00021197
19:45:33|0.00021164
19:45:34|0.00021168
19:45:35|0.00021138
19:45:36|0.00021136
19:45:37|0.00021115
19:45:38|0.00021137
19:45:39|0.00021157
19:45:40|0.00021117
19:45:41|0.00021121
19:45:42|0.00021121
19:45:43|0.00021146
19:45:44|0.00021101
19:45:45|0.00021138
19:45:46|0.00021134
19:45:47|0.00021139
19:45:48|0.00021133
19:45:49|0.00021134
19:45:50|0.00021163
19:45:51|0.00021193
19:45:52|0.00021189
19:45:53|0.00021167
19:45:54|0.00021154
19:45:55|0.00021166
19:45:56|0.00021187
19:45:57|0.00021198
19:45:58|0.00021199
19:45:59|0.00021184
19:46:00|0.0002114
19:46:01|0.00021151
19:46:02|0.00021135
19:46:04|0.00021127
19:46:05|0.00021144
19:46:07|0.00021156
19:46:09|0.00021171
19:46:10|0.000212
19:46:10|0.00021214
19:46:11|0.00021206
19:46:13|0.00021171
19:46:14|0.00021174
19:46:15|0.0002115
19:46:17|0.00021163
19:46:17|0.0002116
19:46:18|0.00021157
19:46:20|0.00021163
19:46:21|0.00021151
19:46:22|0.00021144
19:46:22|0.00021041
19:46:24|0.00021014
19:46:24|0.00020927
19:46:25|0.00021043
19:46:26|0.00021008
19:46:28|0.00021
19:46:29|0.00021037
19:46:30|0.00021038
19:46:31|0.00021031
19:46:31|0.0002102
19:46:33|0.00021021
19:46:34|0.00021052
19:46:34|0.00021045
19:46:35|0.0002106
19:46:36|0.00021039
19:46:38|0.00021001
19:46:39|0.00021018
19:46:40|0.00020987
19:46:40|0.00021003
19:46:41|0.00020988
19:46:43|0.00020976
19:46:44|0.00020967
19:46:44|0.00020951
19:46:45|0.00020995
19:46:46|0.00021018
19:46:47|0.00021052
19:46:48|0.00021021
19:46:50|0.0002105
19:46:50|0.00021039
19:46:51|0.00021039
19:46:52|0.00021039
19:46:54|0.00021033
19:46:54|0.00021037
19:46:55|0.00021091
19:46:56|0.00021074
19:46:58|0.0002106
19:46:58|0.00021074
19:47:00|0.00021067
19:47:00|0.00021067
19:47:01|0.00021047
19:47:03|0.00021048
19:47:05|0.00021025
19:47:06|0.00021042
19:47:07|0.00021063
19:47:08|0.00021045
19:47:09|0.00021033
19:47:11|0.00021038
19:47:11|0.00021033
19:47:14|0.00021035
19:47:14|0.00021019
19:47:15|0.00021
19:47:17|0.00020963
19:47:17|0.00020971
19:47:18|0.00020955
19:47:19|0.00020962
19:47:20|0.00020987
19:47:21|0.00020994
19:47:22|0.00021031
19:47:23|0.00021049
19:47:24|0.00021045
19:47:25|0.00021045
19:47:27|0.00021033
19:47:27|0.0002104
19:47:28|0.00021019
19:47:29|0.00021033
19:47:31|0.00021039
19:47:32|0.00021034
19:47:32|0.00021076
19:47:34|0.00021039
19:47:35|0.00021028
19:47:35|0.00021029
19:47:36|0.0002103
19:47:37|0.00020972
19:47:38|0.00020994
19:47:40|0.00020997
19:47:40|0.00020996
19:47:42|0.00021014
19:47:43|0.00021001
19:47:43|0.00021028
19:47:44|0.00021032
19:47:45|0.00021032
19:47:46|0.00021026
19:47:47|0.00021033
19:47:48|0.00021033
19:47:49|0.00021034
19:47:50|0.00021036
19:47:52|0.00021039
19:47:52|0.00021039
19:47:53|0.00021043
19:47:54|0.00021023
19:47:56|0.0002103
19:47:57|0.00021039
19:47:58|0.00021037
19:47:59|0.00021054
19:48:00|0.00021058
19:48:01|0.00021081
19:48:02|0.00021071
19:48:03|0.00021068
19:48:04|0.00021036
19:48:06|0.0002102
19:48:07|0.00021028
19:48:08|0.00021022
19:48:09|0.00021019
19:48:10|0.00021021
19:48:11|0.00021026
19:48:12|0.00021026
19:48:13|0.00021056
19:48:14|0.00021071
19:48:16|0.00021049
19:48:16|0.00021069
19:48:17|0.00021069
19:48:18|0.00021056
19:48:20|0.00021051
19:48:21|0.00021061
19:48:22|0.00021055
19:48:23|0.00021075
19:48:24|0.0002111
19:48:25|0.00021134
19:48:26|0.00021095
19:48:28|0.00021093
19:48:28|0.00021095
19:48:29|0.00021088
19:48:30|0.00021089
19:48:31|0.00021092
19:48:32|0.00021086
19:48:33|0.00021069
19:48:34|0.00021075
19:48:35|0.00021075
19:48:36|0.000211
19:48:37|0.0002113
19:48:38|0.00021109
19:48:39|0.0002106
19:48:40|0.0002109
19:48:41|0.00021093
19:48:42|0.00021095
19:48:43|0.000211
19:48:44|0.00021111
19:48:45|0.00021114
19:48:46|0.0002112
19:48:47|0.00021095
19:48:49|0.00021092
19:48:50|0.0002109
19:48:51|0.0002109
19:48:52|0.00021095
19:48:53|0.00021092
19:48:54|0.00021099
19:48:55|0.00021081
19:48:56|0.00021095
19:48:57|0.00021122
19:48:58|0.00021119
19:48:59|0.00021095
19:49:00|0.00021109
19:49:01|0.00021106
19:49:02|0.00021102
19:49:03|0.00021119
19:49:04|0.00021112
19:49:05|0.00021115
19:49:07|0.00021107
19:49:08|0.00021105
19:49:10|0.00021105
19:49:10|0.00021105
19:49:12|0.00021111
19:49:13|0.00021102
19:49:14|0.0002111
19:49:14|0.000211
19:49:16|0.000211
19:49:17|0.00021095
19:49:17|0.00021095
19:49:19|0.00021093
19:49:19|0.00021101
19:49:21|0.00021109
19:49:21|0.00021107
19:49:23|0.000211
19:49:24|0.0002107
19:49:25|0.00021088
19:49:26|0.00021086
19:49:26|0.0002107
19:49:27|0.00021072
19:49:29|0.00021071
19:49:29|0.0002107
19:49:30|0.00021067
19:49:31|0.00021059
19:49:32|0.00021053
19:49:34|0.00021051
19:49:34|0.0002105
19:49:36|0.0002107
19:49:36|0.00021061
19:49:38|0.00021062
19:49:38|0.00021054
19:49:39|0.00021061
19:49:40|0.00021057
19:49:42|0.00021071
19:49:42|0.0002108
19:49:43|0.00021052
19:49:45|0.00021089
19:49:46|0.00021089
19:49:46|0.00021073
19:49:47|0.00021063
19:49:49|0.00021063
19:49:50|0.00021051
19:49:50|0.00021056
19:49:51|0.00021052
19:49:52|0.00021054
19:49:53|0.0002104
19:49:54|0.00021051
19:49:55|0.00021051
19:49:56|0.00021049
19:49:58|0.00021049
19:49:59|0.00021049
19:49:59|0.0002105
19:50:00|0.00021036
19:50:02|0.0002103
19:50:02|0.00021058
19:50:03|0.00021042
19:50:04|0.0002104
19:50:05|0.0002105
19:50:07|0.00021039
19:50:10|0.00021057
19:50:11|0.00021063
19:50:12|0.00021016
19:50:13|0.00021043
19:50:14|0.0002103
19:50:14|0.00021047
19:50:16|0.00021045
19:50:17|0.0002104
19:50:18|0.00021058
19:50:19|0.00021043
19:50:20|0.00021058
19:50:21|0.00021057
19:50:22|0.00021054
19:50:22|0.00021049
19:50:24|0.00021047
19:50:25|0.00021047
19:50:26|0.00021047
19:50:26|0.00021047
19:50:28|0.00021055
19:50:29|0.00021047
19:50:29|0.00021054
19:50:31|0.00021004
19:50:32|0.00021023
19:50:33|0.00021026
19:50:34|0.00021027
19:50:35|0.0002102
19:50:36|0.00021038
19:50:37|0.00021024
19:50:38|0.00021024
19:50:39|0.00021044
19:50:40|0.00021029
19:50:41|0.00021054
19:50:42|0.00021039
19:50:43|0.00021039
19:50:44|0.00021039
19:50:45|0.00021046
19:50:45|0.00021046
19:50:46|0.00021071
19:50:47|0.00021135
19:50:49|0.00021198
19:50:50|0.0002123
19:50:51|0.00021209
19:50:52|0.00021233
19:50:53|0.0002124
19:50:54|0.00021246
19:50:55|0.00021236
19:50:56|0.00021245
19:50:57|0.00021234
19:50:58|0.00021204
19:50:59|0.000213
19:51:00|0.00021293
19:51:01|0.00021271
19:51:02|0.00021264
19:51:03|0.00021287
19:51:04|0.00021312
19:51:05|0.00021334
19:51:06|0.00021348
19:51:07|0.00021334
19:51:09|0.00021347
19:51:10|0.00021396
19:51:11|0.00021388
19:51:12|0.00021372
19:51:13|0.00021394
19:51:14|0.00021324
19:51:15|0.00021404
19:51:16|0.00021398
19:51:17|0.00021373
19:51:18|0.00021337
19:51:19|0.00021369
19:51:20|0.00021357
19:51:21|0.00021348
19:51:22|0.0002136
19:51:23|0.00021357
19:51:24|0.00021337
19:51:26|0.00021365
19:51:26|0.00021304
19:51:28|0.00021253
19:51:29|0.00021196
19:51:30|0.00021294
19:51:31|0.0002126
19:51:32|0.00021264
19:51:33|0.00021284
19:51:34|0.00021289
19:51:35|0.00021351
19:51:36|0.0002132
19:51:37|0.00021302
19:51:38|0.00021318
19:51:39|0.00021336
19:51:40|0.00021379
19:51:41|0.00021405
19:51:42|0.00021325
19:51:43|0.0002136
19:51:44|0.00021372
19:51:45|0.00021352
19:51:46|0.00021373
19:51:47|0.00021333
19:51:48|0.00021318
19:51:49|0.00021401
19:51:50|0.00021433
19:51:51|0.00021373
19:51:52|0.00021333
19:51:53|0.00021364
19:51:54|0.0002139
19:51:55|0.000214
19:51:56|0.00021439
19:51:57|0.00021403
19:51:58|0.00021404
19:51:59|0.00021431
19:52:00|0.00021437
19:52:01|0.00021419
19:52:02|0.00021431
19:52:03|0.00021463
19:52:04|0.0002145
19:52:05|0.00021448
19:52:06|0.00021459
19:52:07|0.00021454
19:52:08|0.00021464
19:52:09|0.0002148
19:52:11|0.00021465
19:52:11|0.00021479
19:52:13|0.0002146
19:52:14|0.00021453
19:52:16|0.00021468
19:52:17|0.00021453
19:52:18|0.00021453
19:52:19|0.00021437
19:52:20|0.00021396
19:52:21|0.00021419
19:52:22|0.0002145
19:52:23|0.00021412
19:52:24|0.00021402
19:52:25|0.00021408
19:52:26|0.00021385
19:52:28|0.00021406
19:52:28|0.0002137
19:52:29|0.00021335
19:52:30|0.000214
19:52:31|0.0002141
19:52:32|0.000214
19:52:33|0.00021403
19:52:34|0.00021403
19:52:35|0.000214
19:52:36|0.00021418
19:52:37|0.00021415
19:52:38|0.000214
19:52:39|0.00021409
19:52:40|0.00021415
19:52:41|0.00021385
19:52:42|0.00021384
19:52:43|0.00021376
19:52:44|0.00021369
19:52:45|0.0002139
19:52:46|0.00021374
19:52:47|0.00021346
19:52:48|0.00021381
19:52:50|0.00021385
19:52:50|0.00021367
19:52:51|0.00021363
19:52:52|0.00021367
19:52:53|0.00021374
19:52:54|0.0002135
19:52:55|0.0002136
19:52:56|0.0002137
19:52:57|0.0002133
19:52:58|0.00021334
19:52:59|0.00021332
19:53:00|0.00021345
19:53:01|0.00021344
19:53:02|0.00021349
19:53:03|0.00021343
19:53:04|0.00021358
19:53:05|0.00021409
19:53:06|0.00021414
19:53:07|0.00021403
19:53:09|0.00021384
19:53:10|0.00021358
19:53:12|0.0002136
19:53:13|0.00021373
19:53:14|0.00021375
19:53:15|0.00021363
19:53:16|0.00021381
19:53:17|0.00021443
19:53:18|0.00021379
19:53:19|0.00021378
19:53:20|0.00021367
19:53:22|0.00021347
19:53:22|0.0002137
19:53:23|0.00021365
19:53:24|0.00021365
19:53:25|0.00021359
19:53:27|0.0002136
19:53:28|0.00021344
19:53:28|0.00021336
19:53:29|0.00021347
19:53:30|0.00021378
19:53:31|0.00021369
19:53:33|0.00021369
19:53:34|0.0002135
19:53:35|0.00021349
19:53:35|0.00021368
19:53:36|0.00021371
19:53:37|0.0002139
19:53:39|0.00021387
19:53:39|0.00021371
19:53:41|0.00021351
19:53:42|0.00021363
19:53:43|0.00021361
19:53:44|0.00021361
19:53:45|0.00021374
19:53:46|0.00021378
19:53:47|0.00021365
19:53:48|0.00021386
19:53:49|0.00021373
19:53:50|0.00021353
19:53:51|0.0002135
19:53:52|0.00021347
19:53:53|0.00021323
19:53:54|0.0002134
19:53:55|0.00021304
19:53:56|0.00021323
19:53:57|0.00021299
19:53:58|0.00021304
19:53:59|0.00021256
19:54:00|0.00021398
19:54:01|0.00021323
19:54:02|0.00021378
19:54:03|0.00021371
19:54:04|0.00021349
19:54:05|0.0002134
19:54:06|0.00021325
19:54:07|0.00021343
19:54:08|0.00021353
19:54:09|0.00021378
19:54:10|0.00021347
19:54:12|0.00021354
19:54:14|0.00021361
19:54:15|0.00021359
19:54:16|0.00021378
19:54:18|0.00021379
19:54:19|0.00021351
19:54:20|0.00021367
19:54:20|0.00021365
19:54:22|0.00021361
19:54:23|0.00021355
19:54:24|0.00021348
19:54:25|0.0002138
19:54:26|0.0002141
19:54:27|0.00021364
19:54:28|0.00021366
19:54:29|0.00021381
19:54:30|0.00021375
19:54:31|0.00021366
19:54:32|0.00021366
19:54:33|0.00021359
19:54:34|0.0002132
19:54:35|0.00021339
19:54:36|0.00021346
19:54:37|0.0002136
19:54:39|0.00021364
19:54:39|0.00021346
19:54:40|0.00021363
19:54:41|0.00021362
19:54:42|0.00021347
19:54:43|0.00021349
19:54:45|0.00021347
19:54:45|0.00021364
19:54:46|0.00021374
19:54:47|0.00021364
19:54:49|0.00021356
19:54:50|0.00021353
19:54:51|0.00021353
19:54:52|0.00021356
19:54:52|0.00021354
19:54:53|0.00021342
19:54:55|0.00021359
19:54:55|0.00021359
19:54:57|0.0002134
19:54:57|0.00021348
19:54:59|0.00021348
19:54:59|0.00021348
19:55:01|0.00021352
19:55:02|0.00021345
19:55:03|0.00021355
19:55:04|0.00021366
19:55:05|0.00021359
19:55:06|0.00021359
19:55:07|0.00021366
19:55:08|0.00021347
19:55:09|0.00021358
19:55:10|0.00021356
19:55:11|0.00021342
19:55:12|0.00021346
19:55:14|0.0002136
19:55:16|0.00021376
19:55:16|0.0002137
19:55:18|0.00021368
19:55:19|0.00021407
19:55:20|0.00021383
19:55:21|0.00021404
19:55:22|0.00021402
19:55:23|0.00021399
19:55:24|0.00021419
19:55:25|0.0002142
19:55:26|0.0002142
19:55:27|0.0002142
19:55:28|0.00021408
19:55:29|0.00021408
19:55:30|0.00021422
19:55:31|0.00021431
19:55:32|0.00021428
19:55:33|0.0002142
19:55:34|0.00021415
19:55:35|0.00021418
19:55:36|0.00021447
19:55:37|0.00021453
19:55:38|0.00021456
19:55:39|0.00021478
19:55:40|0.00021467
19:55:41|0.00021462
19:55:42|0.00021478
19:55:43|0.00021476
19:55:44|0.00021469
19:55:45|0.00021478
19:55:46|0.00021483
19:55:47|0.00021442
19:55:48|0.00021402
19:55:49|0.00021391
19:55:50|0.00021459
19:55:51|0.00021424
19:55:52|0.00021409
19:55:53|0.00021396
19:55:54|0.00021373
19:55:55|0.00021373
19:55:56|0.0002136
19:55:57|0.00021381
19:55:58|0.00021366
19:55:59|0.00021367
19:56:00|0.00021367
19:56:01|0.00021341
19:56:02|0.00021337
19:56:03|0.00021336
19:56:04|0.00021333
19:56:05|0.00021349
19:56:06|0.00021357
19:56:07|0.00021326
19:56:08|0.000213
19:56:09|0.00021344
19:56:10|0.00021369
19:56:11|0.00021326
19:56:13|0.00021333
19:56:14|0.0002134
19:56:16|0.00021327
19:56:17|0.00021331
19:56:19|0.000213
19:56:20|0.00021256
19:56:21|0.00021288
19:56:21|0.00021236
19:56:23|0.00021208
19:56:24|0.00021156
19:56:25|0.00021193
19:56:25|0.00021224
19:56:26|0.00021194
19:56:28|0.00021191
19:56:29|0.00021234
19:56:30|0.00021235
19:56:31|0.00021216
19:56:31|0.00021177
19:56:33|0.0002117
19:56:34|0.00021165
19:56:35|0.00021169
19:56:36|0.00021165
19:56:37|0.00021165
19:56:38|0.00021155
19:56:39|0.00021283
19:56:39|0.00021255
19:56:41|0.00021226
19:56:43|0.00021229
19:56:43|0.0002122
19:56:44|0.00021231
19:56:45|0.00021206
19:56:46|0.00021218
19:56:47|0.00021224
19:56:48|0.00021207
19:56:49|0.00021223
19:56:50|0.00021223
19:56:51|0.00021269
19:56:52|0.00021287
19:56:53|0.00021302
19:56:54|0.00021303
19:56:55|0.00021257
19:56:56|0.00021252
19:56:57|0.00021266
19:56:58|0.00021253
19:56:59|0.0002126
19:57:00|0.0002124
19:57:01|0.00021261
19:57:02|0.00021269
19:57:03|0.00021256
19:57:05|0.00021255
19:57:06|0.00021264
19:57:07|0.00021273
19:57:08|0.00021256
19:57:09|0.00021253
19:57:09|0.00021247
19:57:11|0.00021258
19:57:12|0.00021258
19:57:13|0.00021229
19:57:15|0.00021242
19:57:16|0.00021241
19:57:17|0.00021263
19:57:18|0.00021303
19:57:19|0.00021298
19:57:20|0.0002131
19:57:21|0.00021271
19:57:22|0.00021286
19:57:23|0.0002128
19:57:24|0.00021276
19:57:25|0.00021279
19:57:26|0.00021276
19:57:27|0.0002131
19:57:28|0.00021309
19:57:29|0.00021335
19:57:30|0.00021332
19:57:31|0.00021304
19:57:32|0.00021327
19:57:33|0.0002133
19:57:34|0.00021287
19:57:35|0.00021305
19:57:36|0.00021335
19:57:37|0.0002134
19:57:38|0.00021341
19:57:39|0.00021329
19:57:40|0.00021346
19:57:41|0.00021355
19:57:42|0.00021391
19:57:43|0.00021373
19:57:44|0.00021387
19:57:45|0.00021383
19:57:47|0.00021425
19:57:48|0.00021396
19:57:48|0.00021357
19:57:49|0.00021374
19:57:50|0.00021397
19:57:51|0.00021374
19:57:52|0.00021375
19:57:54|0.00021377
19:57:54|0.00021351
19:57:56|0.00021374
19:57:56|0.00021363
19:57:58|0.00021413
19:57:58|0.00021414
19:57:59|0.00021448
19:58:01|0.00021426
19:58:02|0.00021418
19:58:03|0.0002143
19:58:04|0.00021397
19:58:05|0.00021418
19:58:06|0.00021425
19:58:07|0.00021425
19:58:08|0.00021429
19:58:09|0.00021417
19:58:10|0.00021428
19:58:11|0.00021428
19:58:12|0.00021421
19:58:13|0.00021416
19:58:14|0.0002136
19:58:15|0.00021454
19:58:16|0.00021425
19:58:18|0.00021429
19:58:19|0.00021444
19:58:20|0.00021423
19:58:21|0.000214
19:58:22|0.000214
19:58:23|0.00021396
19:58:24|0.00021421
19:58:25|0.00021416
19:58:26|0.00021375
19:58:27|0.00021375
19:58:28|0.00021375
19:58:29|0.00021419
19:58:31|0.00021406
19:58:31|0.00021409
19:58:34|0.00021409
19:58:34|0.00021425
19:58:35|0.00021418
19:58:36|0.00021378
19:58:37|0.00021389
19:58:38|0.00021394
19:58:39|0.00021427
19:58:40|0.00021407
19:58:41|0.00021405
19:58:42|0.00021422
19:58:43|0.00021421
19:58:44|0.00021422
19:58:45|0.0002143
19:58:46|0.00021431
19:58:47|0.00021412
19:58:48|0.00021402
19:58:49|0.00021401
19:58:50|0.0002141
19:58:51|0.000214
19:58:52|0.00021401
19:58:53|0.00021402
19:58:54|0.00021412
19:58:55|0.000214
19:58:56|0.000214
19:58:57|0.00021409
19:58:58|0.000214
19:59:00|0.00021405
19:59:00|0.000214
19:59:01|0.000214
19:59:02|0.00021405
19:59:03|0.00021409
19:59:04|0.000214
19:59:05|0.00021407
19:59:06|0.000214
19:59:07|0.000214
19:59:08|0.000214
19:59:09|0.00021405
19:59:10|0.000214
19:59:11|0.00021403
19:59:12|0.000214
19:59:13|0.000214
19:59:14|0.0002139
19:59:16|0.00021389
19:59:18|0.00021388
19:59:19|0.00021389
19:59:20|0.00021375
19:59:22|0.00021391
19:59:23|0.00021402
19:59:25|0.00021402
19:59:26|0.0002139
19:59:26|0.00021388
19:59:28|0.00021375
19:59:28|0.00021375
19:59:30|0.00021374
19:59:31|0.00021365
19:59:32|0.00021355
19:59:33|0.00021365
19:59:34|0.00021368
19:59:35|0.00021385
19:59:36|0.00021372
19:59:37|0.00021368
19:59:38|0.00021367
19:59:39|0.00021363
19:59:40|0.00021367
19:59:41|0.00021377
19:59:42|0.00021419
19:59:43|0.0002141
19:59:44|0.00021427
19:59:45|0.00021441
19:59:46|0.00021427
19:59:47|0.00021369
19:59:48|0.00021403
19:59:49|0.00021393
19:59:50|0.00021387
19:59:51|0.00021381
19:59:52|0.00021432
19:59:53|0.00021408
19:59:54|0.00021418
19:59:55|0.00021397
19:59:56|0.00021409
19:59:57|0.00021399
19:59:58|0.00021376
19:59:59|0.00021393
20:00:00|0.00021406
20:00:01|0.00021414
20:00:02|0.00021413
20:00:03|0.000214
20:00:04|0.00021454
20:00:05|0.00021514
20:00:06|0.00021503
20:00:07|0.00021494
20:00:08|0.00021505
20:00:09|0.0002149
20:00:10|0.0002147
20:00:11|0.00021477
20:00:12|0.00021493
20:00:13|0.00021477
20:00:14|0.00021539
20:00:15|0.00021536
20:00:17|0.00021508
20:00:18|0.00021538
20:00:20|0.00021537
20:00:21|0.00021523
20:00:22|0.00021529
20:00:23|0.00021529
20:00:24|0.00021546
20:00:25|0.00021537
20:00:27|0.0002155
20:00:28|0.00021545
20:00:28|0.0002156
20:00:30|0.00021567
20:00:30|0.00021575
20:00:31|0.00021576
20:00:32|0.00021599
20:00:34|0.00021625
20:00:35|0.00021661
20:00:35|0.00021661
20:00:37|0.00021635
20:00:38|0.00021625
20:00:38|0.00021628
20:00:40|0.00021599
20:00:41|0.00021673
20:00:41|0.00021645
20:00:43|0.00021651
20:00:43|0.00021647
20:00:45|0.00021666
20:00:45|0.00021655
20:00:48|0.00021664
20:00:48|0.0002174
20:00:49|0.00021751
20:00:51|0.00021741
20:00:51|0.00021754
20:00:52|0.00021737
20:00:53|0.00021709
20:00:54|0.00021708
20:00:55|0.00021728
20:00:57|0.00021709
20:00:58|0.00021785
20:00:58|0.0002174
20:01:00|0.00021769
20:01:00|0.00021754
20:01:02|0.00021757
20:01:02|0.00021811
20:01:04|0.00021824
20:01:04|0.00021833
20:01:05|0.00021844
20:01:06|0.00021822
20:01:07|0.00021839
20:01:08|0.00021737
20:01:09|0.00021762
20:01:10|0.00021793
20:01:11|0.00021784
20:01:12|0.00021813
20:01:13|0.0002181
20:01:14|0.00021839
20:01:15|0.00021838
20:01:16|0.00021838
20:01:18|0.00021826
20:01:19|0.00021876
20:01:20|0.00021856
20:01:22|0.00021886
20:01:24|0.00021862
20:01:25|0.00021876
20:01:26|0.00021855
20:01:26|0.00021878
20:01:28|0.00021862
20:01:30|0.00021871
20:01:31|0.00021886
20:01:31|0.00021893
20:01:32|0.00021909
20:01:33|0.0002191
20:01:34|0.00021917
20:01:35|0.00021916
20:01:36|0.00021909
20:01:37|0.00021922
20:01:38|0.00021922
20:01:39|0.00021934
20:01:40|0.00021924
20:01:41|0.00021938
20:01:42|0.00021937
20:01:43|0.00021935
20:01:44|0.0002193
20:01:45|0.00021959
20:01:46|0.00021935
20:01:47|0.00021942
20:01:48|0.00021961
20:01:49|0.00021962
20:01:50|0.00021967
20:01:51|0.00021955
20:01:52|0.0002195
20:01:53|0.0002195
20:01:54|0.00021961
20:01:55|0.0002198
20:01:56|0.00021958
20:01:57|0.0002199
20:01:58|0.00021976
20:01:59|0.00021979
20:02:00|0.00021965
20:02:01|0.00021999
20:02:02|0.00022
20:02:03|0.00022
20:02:04|0.00022015
20:02:05|0.00022018
20:02:06|0.00022033
20:02:07|0.00022049
20:02:08|0.00022049
20:02:10|0.00022044
20:02:10|0.00022037
20:02:11|0.00022043
20:02:12|0.00022049
20:02:13|0.00022067
20:02:14|0.00022077
20:02:15|0.00022092
20:02:16|0.0002208
20:02:17|0.00022097
20:02:19|0.00022092
20:02:21|0.00022097
20:02:22|0.0002212
20:02:23|0.00022143
20:02:24|0.00022174
20:02:25|0.0002212
20:02:26|0.00022151
20:02:27|0.00022163
20:02:28|0.00022156
20:02:29|0.00022168
20:02:31|0.00022174
20:02:32|0.0002219
20:02:33|0.000222
20:02:34|0.00022186
20:02:35|0.00022199
20:02:36|0.00022191
20:02:38|0.000222
20:02:39|0.00022199
20:02:39|0.000222
20:02:41|0.00022199
20:02:42|0.000222
20:02:43|0.00022199
20:02:44|0.00022203
20:02:45|0.0002221
20:02:46|0.00022218
20:02:47|0.00022252
20:02:49|0.00022215
20:02:50|0.00022279
20:02:50|0.00022288
20:02:52|0.00022299
20:02:53|0.00022318
20:02:53|0.000223
20:02:55|0.00022298
20:02:55|0.00022294
20:02:57|0.000223
20:02:57|0.00022295
20:02:58|0.00022321
20:03:00|0.00022318
20:03:00|0.00022314
20:03:01|0.00022329
20:03:03|0.00022329
20:03:03|0.00022327
20:03:04|0.00022336
20:03:05|0.00022342
20:03:07|0.00022351
20:03:08|0.0002238
20:03:08|0.00022381
20:03:09|0.000224
20:03:10|0.00022446
20:03:11|0.00022433
20:03:12|0.0002248
20:03:14|0.00022475
20:03:15|0.00022482
20:03:16|0.00022433
20:03:17|0.00022459
20:03:17|0.00022461
20:03:18|0.00022455
20:03:21|0.00022468
20:03:22|0.00022467
20:03:23|0.00022478
20:03:25|0.00022498
20:03:26|0.00022485
20:03:28|0.00022504
20:03:28|0.00022524
20:03:29|0.00022542
20:03:30|0.00022533
20:03:31|0.0002255
20:03:32|0.0002254
20:03:33|0.0002255
20:03:34|0.00022541
20:03:35|0.00022538
20:03:36|0.00022485
20:03:37|0.0002244
20:03:38|0.00022366
20:03:39|0.00022408
20:03:40|0.00022366
20:03:41|0.00022298
20:03:42|0.00022189
20:03:43|0.000221
20:03:44|0.00022165
20:03:45|0.00022176
20:03:46|0.00022144
20:03:47|0.00022198
20:03:48|0.00022146
20:03:49|0.00022205
20:03:50|0.0002219
20:03:52|0.00022136
20:03:52|0.00022117
20:03:53|0.00022141
20:03:54|0.0002216
20:03:55|0.00022166
20:03:56|0.0002223
20:03:57|0.0002221
20:03:58|0.00022225
20:03:59|0.00022188
20:04:01|0.00022214
20:04:01|0.00022205
20:04:02|0.00022215
20:04:03|0.00022276
20:04:04|0.00022237
20:04:05|0.00022273
20:04:06|0.0002229
20:04:07|0.00022262
20:04:08|0.00022281
20:04:09|0.00022263
20:04:10|0.00022263
20:04:11|0.00022343
20:04:12|0.00022305
20:04:13|0.00022286
20:04:14|0.00022303
20:04:15|0.00022255
20:04:17|0.00022213
20:04:18|0.00022183
20:04:19|0.00022203
20:04:20|0.00022167
20:04:22|0.00022157
20:04:23|0.00022182
20:04:24|0.00022181
20:04:26|0.00022167
20:04:28|0.00022142
20:04:29|0.00022133
20:04:30|0.0002216
20:04:32|0.00022136
20:04:33|0.00022198
20:04:34|0.00022169
20:04:35|0.00022167
20:04:35|0.00022143
20:04:37|0.00022159
20:04:38|0.00022194
20:04:39|0.000222
20:04:39|0.00022189
20:04:41|0.00022147
20:04:41|0.00022197
20:04:43|0.000222
20:04:44|0.000222
20:04:45|0.00022196
20:04:46|0.00022198
20:04:46|0.00022199
20:04:47|0.00022188
20:04:49|0.00022211
20:04:49|0.00022234
20:04:50|0.00022224
20:04:51|0.00022155
20:04:53|0.00022158
20:04:53|0.00022199
20:04:56|0.00022194
20:04:56|0.00022197
20:04:57|0.0002216
20:04:58|0.0002218
20:04:59|0.0002228
20:05:00|0.00022239
20:05:01|0.00022258
20:05:02|0.00022226
20:05:04|0.00022247
20:05:05|0.00022226
20:05:06|0.00022268
20:05:07|0.00022235
20:05:08|0.00022243
20:05:09|0.00022225
20:05:10|0.00022227
20:05:11|0.000222
20:05:12|0.00022136
20:05:13|0.0002218
20:05:14|0.00022168
20:05:15|0.000222
20:05:16|0.00022208
20:05:17|0.00022171
20:05:18|0.00022164
20:05:19|0.00022181
20:05:20|0.0002221
20:05:21|0.00022198
20:05:22|0.00022188
20:05:24|0.00022214
20:05:25|0.00022208
20:05:26|0.00022209
20:05:27|0.00022207
20:05:28|0.00022225
20:05:29|0.00022229
20:05:30|0.00022202
20:05:31|0.00022201
20:05:32|0.000222
20:05:34|0.00022214
20:05:35|0.00022224
20:05:36|0.00022188
20:05:37|0.0002221
20:05:38|0.00022193
20:05:39|0.00022198
20:05:40|0.000222
20:05:41|0.00022201
20:05:42|0.00022205
20:05:43|0.00022216
20:05:44|0.00022227
20:05:45|0.00022201
20:05:46|0.0002222
20:05:47|0.00022218
20:05:48|0.00022201
20:05:49|0.00022165
20:05:50|0.00022206
20:05:51|0.00022169
20:05:52|0.00022173
20:05:53|0.0002216
20:05:54|0.00022179
20:05:55|0.0002219
20:05:56|0.00022174
20:05:58|0.00022178
20:05:58|0.00022173
20:06:00|0.00022179
20:06:01|0.00022158
20:06:02|0.00022136
20:06:03|0.00022155
20:06:04|0.000222
20:06:05|0.000222
20:06:06|0.00022192
20:06:07|0.000222
20:06:08|0.00022197
20:06:09|0.00022227
20:06:10|0.00022222
20:06:11|0.0002225
20:06:11|0.0002222
20:06:13|0.00022224
20:06:14|0.00022209
20:06:15|0.00022175
20:06:16|0.00022249
20:06:17|0.000222
20:06:18|0.00022195
20:06:19|0.00022211
20:06:20|0.00022208
20:06:21|0.00022194
20:06:22|0.00022189
20:06:24|0.00022197
20:06:25|0.00022182
20:06:27|0.00022193
20:06:27|0.00022192
20:06:29|0.00022182
20:06:29|0.00022161
20:06:31|0.00022173
20:06:32|0.00022181
20:06:33|0.0002215
20:06:34|0.00022151
20:06:35|0.00022162
20:06:36|0.00022151
20:06:37|0.00022088
20:06:38|0.00022
20:06:39|0.00022005
20:06:40|0.00022007
20:06:41|0.00022004
20:06:42|0.00022
20:06:43|0.00022014
20:06:44|0.00021827
20:06:45|0.00021849
20:06:46|0.00021736
20:06:47|0.00021723
20:06:48|0.0002179
20:06:49|0.00021791
20:06:51|0.0002187
20:06:51|0.00021869
20:06:52|0.000218
20:06:54|0.00021873
20:06:55|0.00021884
20:06:57|0.00021862
20:06:58|0.00021752
20:06:59|0.00021848
20:07:00|0.00021803
20:07:01|0.00021805
20:07:03|0.00021821
20:07:04|0.00021772
20:07:04|0.00021751
20:07:06|0.00021761
20:07:06|0.00021724
20:07:08|0.00021726
20:07:09|0.00021758
20:07:10|0.00021763
20:07:11|0.00021773
20:07:12|0.00021792
20:07:13|0.00021808
20:07:14|0.00021806
20:07:15|0.00021777
20:07:16|0.00021811
20:07:17|0.000218
20:07:18|0.00021826
20:07:19|0.00021832
20:07:20|0.00021847
20:07:21|0.00021841
20:07:22|0.00021852
20:07:23|0.00021864
20:07:25|0.00021821
20:07:26|0.0002185
20:07:27|0.00021864
20:07:29|0.00021889
20:07:30|0.00021915
20:07:31|0.00021914
20:07:32|0.00021942
20:07:32|0.00021922
20:07:34|0.00021914
20:07:36|0.00021929
20:07:36|0.00021923
20:07:37|0.00021922
20:07:38|0.00021906
20:07:40|0.00021906
20:07:40|0.0002193
20:07:41|0.00021947
20:07:42|0.0002196
20:07:43|0.00021955
20:07:44|0.00021965
20:07:45|0.00021962
20:07:46|0.00021969
20:07:47|0.00021977
20:07:48|0.00021963
20:07:49|0.00021941
20:07:50|0.00021959
20:07:51|0.00021953
20:07:52|0.0002193
20:07:53|0.00021937
20:07:54|0.00021916
20:07:55|0.00021929
20:07:56|0.00021944
20:07:57|0.00021946
20:07:58|0.00021978
20:07:59|0.00021956
20:08:00|0.0002196
20:08:01|0.00021951
20:08:02|0.00021973
20:08:03|0.0002196
20:08:04|0.00021955
20:08:05|0.00021963
20:08:06|0.00021947
20:08:07|0.00021955
20:08:08|0.0002199
20:08:09|0.00021997
20:08:10|0.00021975
20:08:11|0.00021947
20:08:12|0.00021952
20:08:13|0.00021942
20:08:14|0.00021989
20:08:15|0.0002197
20:08:16|0.0002197
20:08:17|0.00021955
20:08:18|0.00021931
20:08:19|0.00021968
20:08:20|0.00021972
20:08:21|0.00021977
20:08:23|0.00021967
20:08:23|0.00021958
20:08:25|0.0002197
20:08:27|0.00021998
20:08:27|0.00021978
20:08:29|0.00021969
20:08:30|0.00021997
20:08:31|0.0002204
20:08:32|0.00022036
20:08:34|0.00022052
20:08:35|0.0002206
20:08:37|0.00022037
20:08:38|0.00022089
20:08:39|0.00022088
20:08:40|0.00022092
20:08:42|0.00022092
20:08:43|0.00022127
20:08:44|0.00022113
20:08:44|0.00022113
20:08:45|0.00022104
20:08:47|0.000221
20:08:48|0.00022112
20:08:49|0.00022114
20:08:50|0.00022125
20:08:51|0.00022146
20:08:52|0.000221
20:08:53|0.0002209
20:08:54|0.00022078
20:08:55|0.0002208
20:08:56|0.00022078
20:08:57|0.00022056
20:08:58|0.00022067
20:08:59|0.00022066
20:09:00|0.00022053
20:09:01|0.00022061
20:09:02|0.00022038
20:09:03|0.00022066
20:09:04|0.00022052
20:09:05|0.00022064
20:09:06|0.0002205
20:09:07|0.0002205
20:09:08|0.00022037
20:09:10|0.00022002
20:09:11|0.00022044
20:09:13|0.00022044
20:09:13|0.00022021
20:09:15|0.00022027
20:09:15|0.00022032
20:09:16|0.00022037
20:09:18|0.00022056
20:09:18|0.00022025
20:09:20|0.00022034
20:09:21|0.00022033
20:09:21|0.00022021
20:09:22|0.00022026
20:09:23|0.00022026
20:09:25|0.00022011
20:09:27|0.00022034
20:09:28|0.00022024
20:09:29|0.00022025
20:09:30|0.0002201
20:09:32|0.00021957
20:09:33|0.00021901
20:09:33|0.00021876
20:09:34|0.00021872
20:09:35|0.00021821
20:09:36|0.00021816
20:09:37|0.00021821
20:09:38|0.00021852
20:09:39|0.00021849
20:09:41|0.00021825
20:09:42|0.00021894
20:09:43|0.00021901
20:09:44|0.00021896
20:09:44|0.00021902
20:09:46|0.00021916
20:09:47|0.00021945
20:09:48|0.00021947
20:09:49|0.00021965
20:09:50|0.00021967
20:09:50|0.00021961
20:09:52|0.0002198
20:09:53|0.00021978
20:09:54|0.00022004
20:09:55|0.00021979
20:09:56|0.00021975
20:09:57|0.0002201
20:09:58|0.00021992
20:09:58|0.00021985
20:09:59|0.00021978
20:10:00|0.00021997
20:10:02|0.00021978
20:10:03|0.00021973
20:10:04|0.00021954
20:10:05|0.00021953
20:10:06|0.00021976
20:10:07|0.00021958
20:10:07|0.00021948
20:10:09|0.00021953
20:10:11|0.00021947
20:10:12|0.00021944
20:10:13|0.00021945
20:10:13|0.00021955
20:10:14|0.00021953
20:10:15|0.00021968
20:10:16|0.00021958
20:10:17|0.00021922
20:10:19|0.00021916
20:10:19|0.00021942
20:10:20|0.0002193
20:10:21|0.0002193
20:10:22|0.00021893
20:10:24|0.00021855
20:10:24|0.00021866
20:10:25|0.0002188
20:10:27|0.0002185
20:10:28|0.00021853
20:10:29|0.00021866
20:10:31|0.00021856
20:10:31|0.00021856
20:10:33|0.00021857
20:10:34|0.0002191
20:10:35|0.00021875
20:10:36|0.00021872
20:10:37|0.0002187
20:10:38|0.00021863
20:10:39|0.0002187
20:10:40|0.00021875
20:10:41|0.00021869
20:10:42|0.0002187
20:10:43|0.00021874
20:10:44|0.00021874
20:10:45|0.00021887
20:10:46|0.00021863
20:10:47|0.00021869
20:10:48|0.0002186
20:10:49|0.00021854
20:10:50|0.00021868
20:10:51|0.00021875
20:10:52|0.00021862
20:10:53|0.00021854
20:10:54|0.00021863
20:10:55|0.00021811
20:10:56|0.00021809
20:10:57|0.00021785
20:10:58|0.00021723
20:10:59|0.0002172
20:11:00|0.00021736
20:11:01|0.00021713
20:11:02|0.00021678
20:11:03|0.00021676
20:11:04|0.00021648
20:11:05|0.0002166
20:11:06|0.00021642
20:11:07|0.00021683
20:11:08|0.00021687
20:11:09|0.00021692
20:11:10|0.0002169
20:11:11|0.000217
20:11:12|0.0002166
20:11:13|0.00021656
20:11:14|0.00021643
20:11:15|0.00021625
20:11:16|0.00021606
20:11:17|0.00021587
20:11:18|0.00021575
20:11:19|0.00021588
20:11:21|0.00021551
20:11:21|0.00021531
20:11:22|0.00021533
20:11:23|0.00021552
20:11:24|0.00021525
20:11:25|0.00021524
20:11:26|0.00021542
20:11:28|0.00021525
20:11:29|0.00021539
20:11:31|0.00021527
20:11:31|0.00021501
20:11:33|0.000215
20:11:34|0.000215
20:11:36|0.00021496
20:11:36|0.00021469
20:11:37|0.00021437
20:11:38|0.00021364
20:11:40|0.00021429
20:11:40|0.00021333
20:11:41|0.00021355
20:11:42|0.00021327
20:11:43|0.00021311
20:11:44|0.00021304
20:11:45|0.000213
20:11:46|0.0002129
20:11:47|0.00021281
20:11:48|0.0002123
20:11:49|0.00021247
20:11:50|0.00021238
20:11:51|0.00021254
20:11:52|0.00021248
20:11:53|0.00021234
20:11:54|0.00021194
20:11:55|0.0002125
20:11:56|0.00021256
20:11:57|0.0002123
20:11:59|0.00021212
20:11:59|0.00021211
20:12:00|0.00021201
20:12:02|0.00021219
20:12:03|0.000212
20:12:04|0.00021207
20:12:05|0.00021209
20:12:06|0.00021176
20:12:07|0.00021164
20:12:08|0.00021157
20:12:09|0.00021156
20:12:10|0.00021152
20:12:11|0.00021145
20:12:12|0.00021145
20:12:13|0.00021122
20:12:14|0.00021106
20:12:15|0.0002109
20:12:16|0.00021081
20:12:17|0.0002109
20:12:18|0.00021108
20:12:19|0.0002116
20:12:20|0.00021198
20:12:21|0.00021211
20:12:22|0.0002124
20:12:23|0.00021244
20:12:24|0.00021223
20:12:25|0.00021237
20:12:26|0.00021224
20:12:27|0.00021225
20:12:28|0.00021215
20:12:30|0.00021215
20:12:30|0.00021209
20:12:31|0.00021204
20:12:32|0.00021183
20:12:34|0.00021183
20:12:35|0.00021163
20:12:36|0.00021159
20:12:37|0.00021173
20:12:39|0.00021107
20:12:40|0.0002118
20:12:41|0.00021214
20:12:42|0.00021215
20:12:43|0.00021158
20:12:44|0.00021148
20:12:45|0.00021143
20:12:46|0.00021165
20:12:47|0.00021165
20:12:48|0.00021141
20:12:49|0.00021153
20:12:50|0.00021139
20:12:51|0.00021151
20:12:53|0.0002115
20:12:54|0.00021151
20:12:55|0.00021151
20:12:56|0.00021149
20:12:56|0.00021141
20:12:57|0.00021123
20:12:58|0.00021099
20:13:00|0.00021123
20:13:01|0.00021058
20:13:02|0.00021112
20:13:03|0.00021089
20:13:04|0.00021082
20:13:05|0.000211
20:13:06|0.00021103
20:13:07|0.00021088
20:13:07|0.00021095
20:13:10|0.00021082
20:13:10|0.00021069
20:13:11|0.0002107
20:13:12|0.00021072
20:13:13|0.00021079
20:13:15|0.0002107
20:13:15|0.00021071
20:13:16|0.00021071
20:13:17|0.00021066
20:13:18|0.00021066
20:13:19|0.00021048
20:13:21|0.00021039
20:13:22|0.00021026
20:13:22|0.00021029
20:13:23|0.00021041
20:13:25|0.0002102
20:13:25|0.0002102
20:13:26|0.00021014
20:13:27|0.00021011
20:13:28|0.00021011
20:13:31|0.00021014
20:13:32|0.00021024
20:13:34|0.00020976
20:13:35|0.00020952
20:13:35|0.00020929
20:13:38|0.00020938
20:13:39|0.0002095
20:13:40|0.00020963
20:13:41|0.00020963
20:13:42|0.0002097
20:13:43|0.0002097
20:13:44|0.00020963
20:13:45|0.00020983
20:13:46|0.00020989
20:13:47|0.00020962
20:13:48|0.00020952
20:13:49|0.00020929
20:13:50|0.00020901
20:13:51|0.00020909
20:13:52|0.00020921
20:13:53|0.00020933
20:13:54|0.00020963
20:13:55|0.00020995
20:13:56|0.00021011
20:13:57|0.00021043
20:13:58|0.00021021
20:13:59|0.00021002
20:14:00|0.00021014
20:14:01|0.00021017
20:14:02|0.00021024
20:14:03|0.00021038
20:14:04|0.00021025
20:14:05|0.0002103
20:14:06|0.00021044
20:14:07|0.00021064
20:14:08|0.00021066
20:14:09|0.00021064
20:14:10|0.00021074
20:14:11|0.00021084
20:14:12|0.00021083
20:14:13|0.00021101
20:14:14|0.00021102
20:14:15|0.00021102
20:14:16|0.00021079
20:14:17|0.00021102
20:14:18|0.00021111
20:14:19|0.00021074
20:14:20|0.00021102
20:14:21|0.00021123
20:14:22|0.00021123
20:14:24|0.00021113
20:14:25|0.00021114
20:14:25|0.00021129
20:14:27|0.00021121
20:14:28|0.00021153
20:14:28|0.00021157
20:14:30|0.0002117
20:14:31|0.00021175
20:14:32|0.00021209
20:14:33|0.00021232
20:14:35|0.00021211
20:14:35|0.00021193
20:14:36|0.00021115
20:14:37|0.00021172
20:14:39|0.00021158
20:14:40|0.00021211
20:14:40|0.000212
20:14:41|0.00021198
20:14:43|0.00021184
20:14:45|0.00021165
20:14:46|0.00021186
20:14:46|0.00021199
20:14:47|0.000212
20:14:49|0.00021199
20:14:50|0.00021195
20:14:50|0.00021208
20:14:52|0.000212
20:14:53|0.0002117
20:14:53|0.0002117
20:14:55|0.00021181
20:14:57|0.00021194
20:14:57|0.00021202
20:14:58|0.00021185
20:14:59|0.0002121
20:15:00|0.00021211
20:15:01|0.00021226
20:15:02|0.00021214
20:15:03|0.000212
20:15:04|0.00021226
20:15:05|0.00021235
20:15:06|0.00021236
20:15:07|0.00021249
20:15:08|0.00021252
20:15:10|0.00021294
20:15:10|0.00021302
20:15:11|0.00021311
20:15:12|0.00021308
20:15:13|0.00021311
20:15:14|0.00021303
20:15:15|0.00021307
20:15:16|0.00021314
20:15:18|0.000213
20:15:18|0.00021328
20:15:20|0.00021322
20:15:20|0.00021336
20:15:22|0.000213
20:15:22|0.00021265
20:15:23|0.00021217
20:15:24|0.00021174
20:15:25|0.0002118
20:15:27|0.00021204
20:15:27|0.00021143
20:15:28|0.00021177
20:15:29|0.00021196
20:15:30|0.00021197
20:15:32|0.00021197
20:15:34|0.00021194
20:15:35|0.00021159
20:15:37|0.00021132
20:15:38|0.00021157
20:15:39|0.00021223
20:15:40|0.00021248
20:15:41|0.00021256
20:15:42|0.00021234
20:15:43|0.00021247
20:15:44|0.0002125
20:15:45|0.00021271
20:15:46|0.00021245
20:15:47|0.0002124
20:15:49|0.0002121
20:15:50|0.00021197
20:15:51|0.00021216
20:15:52|0.00021236
20:15:54|0.00021124
20:15:55|0.00021204
20:15:56|0.00021127
20:15:57|0.00021154
20:15:58|0.00021104
20:15:59|0.00021146
20:16:00|0.0002117
20:16:01|0.00021146
20:16:02|0.00021118
20:16:04|0.00021141
20:16:05|0.00021111
20:16:06|0.00021149
20:16:06|0.00021108
20:16:08|0.00021131
20:16:10|0.00021082
20:16:11|0.0002106
20:16:12|0.00021065
20:16:13|0.00021071
20:16:14|0.00021072
20:16:15|0.00020933
20:16:17|0.0002092
20:16:18|0.0002096
20:16:19|0.00020911
20:16:19|0.00020934
20:16:20|0.00020886
20:16:22|0.00020798
20:16:22|0.0002079
20:16:23|0.00020752
20:16:25|0.00020768
20:16:26|0.00020754
20:16:26|0.00020731
20:16:27|0.00020712
20:16:29|0.00020747
20:16:29|0.00020714
20:16:31|0.00020754
20:16:32|0.00020781
20:16:34|0.00020925
20:16:34|0.00020931
20:16:35|0.00020934
20:16:37|0.00020944
20:16:39|0.00020963
20:16:40|0.00020924
20:16:41|0.00020845
20:16:42|0.00020807
20:16:43|0.00020839
20:16:44|0.00020822
20:16:45|0.00020832
20:16:46|0.00020782
20:16:47|0.00020799
20:16:48|0.0002081
20:16:49|0.00020858
20:16:49|0.0002085
20:16:50|0.00020835
20:16:52|0.0002081
20:16:52|0.00020799
20:16:54|0.00020776
20:16:55|0.00020802
20:16:56|0.00020804
20:16:57|0.00020803
20:16:57|0.00020793
20:16:59|0.00020783
20:17:00|0.0002082
20:17:01|0.00020794
20:17:02|0.00020751
20:17:03|0.00020788
20:17:04|0.00020815
20:17:05|0.00020755
20:17:05|0.00020781
20:17:07|0.00020781
20:17:08|0.00020771
20:17:09|0.00020781
20:17:10|0.00020778
20:17:11|0.00020773
20:17:11|0.00020778
20:17:13|0.00020782
20:17:14|0.00020757
20:17:15|0.00020781
20:17:16|0.0002078
20:17:17|0.00020833
20:17:18|0.00020833
20:17:18|0.00020847
20:17:19|0.00020833
20:17:20|0.00020778
20:17:21|0.00020778
20:17:23|0.00020809
20:17:24|0.00020797
20:17:25|0.00020798
20:17:26|0.0002081
20:17:26|0.00020794
20:17:28|0.00020798
20:17:29|0.00020822
20:17:30|0.00020798
20:17:30|0.00020809
20:17:31|0.000208
20:17:32|0.000208
20:17:35|0.00020802
20:17:36|0.000208
20:17:38|0.00020815
20:17:39|0.00020815
20:17:40|0.00020783
20:17:41|0.00020732
20:17:42|0.00020754
20:17:42|0.00020745
20:17:45|0.00020747
20:17:45|0.00020746
20:17:47|0.00020746
20:17:48|0.00020747
20:17:49|0.0002072
20:17:51|0.00020729
20:17:52|0.0002072
20:17:53|0.00020718
20:17:54|0.00020725
20:17:55|0.00020686
20:17:57|0.00020719
20:17:58|0.00020725
20:17:59|0.00020722
20:18:00|0.00020703
20:18:01|0.00020729
20:18:02|0.00020727
20:18:03|0.00020696
20:18:04|0.00020733
20:18:05|0.00020712
20:18:06|0.0002078
20:18:07|0.00020734
20:18:08|0.0002072
20:18:09|0.00020755
20:18:10|0.00020724
20:18:10|0.00020748
20:18:11|0.00020742
20:18:13|0.0002074
20:18:14|0.00020726
20:18:14|0.00020728
20:18:15|0.00020724
20:18:16|0.0002073
20:18:18|0.000207
20:18:19|0.00020723
20:18:19|0.00020715
20:18:20|0.00020677
20:18:21|0.00020676
20:18:22|0.00020719
20:18:25|0.00020729
20:18:25|0.00020729
20:18:26|0.00020761
20:18:27|0.00020761
20:18:28|0.00020767
20:18:30|0.0002074
20:18:30|0.00020757
20:18:31|0.00020753
20:18:32|0.00020754
20:18:33|0.00020772
20:18:35|0.00020769
20:18:36|0.00020782
20:18:38|0.00020771
20:18:39|0.00020781
20:18:41|0.00020799
20:18:42|0.0002079
20:18:42|0.00020774
20:18:43|0.00020765
20:18:44|0.00020742
20:18:46|0.00020734
20:18:46|0.00020733
20:18:47|0.00020771
20:18:49|0.00020778
20:18:50|0.00020776
20:18:51|0.00020774
20:18:52|0.00020765
20:18:53|0.00020756
20:18:53|0.00020748
20:18:54|0.00020756
20:18:55|0.00020784
20:18:57|0.00020765
20:18:57|0.00020818
20:18:59|0.000208
20:18:59|0.00020817
20:19:01|0.00020841
20:19:02|0.00020864
20:19:03|0.00020838
20:19:04|0.0002085
20:19:05|0.00020838
20:19:06|0.00020849
20:19:07|0.00020849
20:19:08|0.00020849
20:19:09|0.00020849
20:19:10|0.0002085
20:19:11|0.0002086
20:19:12|0.00020872
20:19:13|0.00020854
20:19:14|0.00020877
20:19:15|0.00020931
20:19:16|0.0002093
20:19:17|0.00020934
20:19:18|0.00020897
20:19:20|0.0002088
20:19:21|0.00020909
20:19:21|0.00020913
20:19:23|0.00020918
20:19:23|0.00020927
20:19:25|0.00020945
20:19:26|0.00020925
20:19:27|0.00020962
20:19:28|0.00020918
20:19:29|0.00020905
20:19:30|0.00020913
20:19:31|0.00020932
20:19:32|0.00020917
20:19:33|0.00020917
20:19:34|0.00020914
20:19:34|0.00020912
20:19:37|0.00020907
20:19:38|0.00020911
20:19:40|0.00020911
20:19:41|0.00020911
20:19:42|0.0002084
20:19:44|0.00020723
20:19:44|0.00020745
20:19:45|0.00020746
20:19:47|0.00020753
20:19:47|0.00020762
20:19:49|0.00020795
20:19:50|0.00020798
20:19:50|0.00020756
20:19:51|0.00020794
20:19:52|0.00020766
20:19:53|0.00020801
20:19:55|0.00020824
20:19:56|0.00020864
20:19:56|0.00020885
20:19:58|0.00020866
20:19:59|0.00020814
20:20:00|0.00020837
20:20:01|0.00020799
20:20:01|0.00020797
20:20:02|0.00020799
20:20:03|0.00020842
20:20:05|0.00020845
20:20:05|0.00020869
20:20:06|0.00020891
20:20:08|0.00020869
20:20:09|0.00020879
20:20:10|0.00020876
20:20:11|0.00020889
20:20:12|0.0002089
20:20:13|0.00020837
20:20:14|0.00020845
20:20:15|0.00020855
20:20:16|0.00020839
20:20:17|0.00020863
20:20:18|0.00020855
20:20:19|0.00020886
20:20:20|0.00020895
20:20:21|0.00020884
20:20:22|0.00020887
20:20:23|0.00020827
20:20:24|0.00020852
20:20:25|0.0002086
20:20:26|0.00020842
20:20:27|0.00020856
20:20:28|0.00020856
20:20:29|0.00020778
20:20:30|0.00020824
20:20:31|0.00020777
20:20:32|0.00020782
20:20:34|0.00020784
20:20:35|0.00020792
20:20:36|0.00020788
20:20:38|0.00020778
20:20:39|0.0002079
20:20:40|0.00020778
20:20:42|0.00020771
20:20:44|0.00020768
20:20:44|0.0002079
20:20:45|0.00020782
20:20:46|0.00020784
20:20:48|0.00020778
20:20:48|0.00020777
20:20:50|0.00020761
20:20:51|0.00020764
20:20:52|0.00020773
20:20:53|0.00020764
20:20:53|0.00020741
20:20:54|0.00020707
20:20:56|0.00020749
20:20:56|0.00020747
20:20:57|0.00020746
20:20:59|0.000207
20:20:59|0.00020724
20:21:01|0.00020726
20:21:02|0.00020713
20:21:03|0.00020715
20:21:04|0.00020705
20:21:05|0.0002071
20:21:06|0.00020728
20:21:07|0.00020732
20:21:08|0.00020705
20:21:09|0.00020703
20:21:09|0.00020711
20:21:11|0.00020662
20:21:11|0.00020659
20:21:13|0.00020659
20:21:14|0.00020656
20:21:15|0.00020652
20:21:15|0.00020643
20:21:17|0.00020662
20:21:18|0.00020627
20:21:19|0.00020628
20:21:20|0.0002065
20:21:21|0.00020643
20:21:22|0.00020698
20:21:22|0.00020668
20:21:23|0.00020638
20:21:25|0.00020651
20:21:25|0.00020638
20:21:26|0.00020662
20:21:28|0.00020656
20:21:28|0.0002067
20:21:30|0.00020678
20:21:30|0.00020667
20:21:32|0.00020707
20:21:33|0.00020638
20:21:34|0.00020672
20:21:35|0.00020674
20:21:36|0.00020666
20:21:37|0.00020652
20:21:39|0.00020696
20:21:40|0.00020669
20:21:41|0.00020681
20:21:43|0.00020692
20:21:44|0.00020734
20:21:44|0.00020753
20:21:45|0.00020761
20:21:46|0.00020709
20:21:48|0.00020718
20:21:49|0.00020726
20:21:49|0.0002071
20:21:51|0.0002072
20:21:51|0.0002073
20:21:53|0.0002073
20:21:53|0.00020734
20:21:54|0.00020733
20:21:55|0.00020761
20:21:56|0.00020759
20:21:57|0.00020748
20:21:59|0.0002078
20:22:01|0.0002083
20:22:02|0.00020767
20:22:02|0.00020809
20:22:04|0.00020801
20:22:04|0.0002077
20:22:06|0.00020822
20:22:07|0.00020872
20:22:08|0.00020858
20:22:09|0.00020829
20:22:09|0.00020857
20:22:11|0.00020808
20:22:11|0.00020815
20:22:12|0.00020818
20:22:13|0.00020823
20:22:14|0.00020822
20:22:16|0.00020831
20:22:17|0.00020826
20:22:18|0.00020818
20:22:18|0.00020817
20:22:19|0.00020818
20:22:20|0.00020835
20:22:21|0.00020835
20:22:23|0.00020824
20:22:23|0.00020835
20:22:24|0.00020835
20:22:26|0.00020842
20:22:26|0.00020819
20:22:27|0.00020825
20:22:28|0.00020819
20:22:29|0.00020803
20:22:30|0.00020776
20:22:31|0.00020785
20:22:32|0.00020789
20:22:33|0.000208
20:22:34|0.00020796
20:22:35|0.00020804
20:22:36|0.0002079
20:22:37|0.00020806
20:22:38|0.00020806
20:22:41|0.00020795
20:22:41|0.00020776
20:22:42|0.00020787
20:22:43|0.00020787
20:22:45|0.0002077
20:22:46|0.00020788
20:22:47|0.00020783
20:22:48|0.00020797
20:22:50|0.00020801
20:22:51|0.00020801
20:22:52|0.0002079
20:22:53|0.00020828
20:22:54|0.00020817
20:22:55|0.00020821
20:22:56|0.00020809
20:22:57|0.00020822
20:22:58|0.00020841
20:22:59|0.00020824
20:23:00|0.00020832
20:23:00|0.00020809
20:23:01|0.00020811
20:23:03|0.00020815
20:23:04|0.00020834
20:23:05|0.00020835
20:23:06|0.00020832
20:23:07|0.00020849
20:23:08|0.00020821
20:23:09|0.00020844
20:23:10|0.00020836
20:23:11|0.00020838
20:23:12|0.0002085
20:23:13|0.00020853
20:23:14|0.0002086
20:23:14|0.00020867
20:23:15|0.00020868
20:23:16|0.00020849
20:23:18|0.00020861
20:23:19|0.00020866
20:23:20|0.0002086
20:23:21|0.00020867
20:23:22|0.0002085
20:23:23|0.0002086
20:23:23|0.00020862
20:23:25|0.00020852
20:23:26|0.00020852
20:23:27|0.00020825
20:23:28|0.000208
20:23:29|0.00020776
20:23:29|0.00020796
20:23:31|0.00020793
20:23:32|0.00020796
20:23:33|0.00020798
20:23:34|0.00020814
20:23:35|0.00020797
20:23:36|0.000208
20:23:37|0.000208
20:23:38|0.00020812
20:23:38|0.0002082
20:23:41|0.00020832
20:23:42|0.00020834
20:23:43|0.00020804
20:23:44|0.0002082
20:23:46|0.00020824
20:23:47|0.00020819
20:23:48|0.0002083
20:23:50|0.00020834
20:23:50|0.00020828
20:23:51|0.00020829
20:23:52|0.00020825
20:23:53|0.00020817
20:23:54|0.00020804
20:23:55|0.0002079
20:23:56|0.0002081
20:23:57|0.00020794
20:23:58|0.00020773
20:23:59|0.00020769
20:24:00|0.00020802
20:24:01|0.00020791
20:24:02|0.00020792
20:24:03|0.000208
20:24:04|0.00020817
20:24:05|0.00020806
20:24:07|0.00020791
20:24:07|0.00020819
20:24:08|0.00020825
20:24:09|0.00020817
20:24:10|0.00020816
20:24:11|0.00020827
20:24:12|0.00020826
20:24:13|0.00020827
20:24:14|0.00020827
20:24:16|0.00020828
20:24:17|0.00020837
20:24:18|0.00020838
20:24:19|0.00020844
20:24:20|0.00020826
20:24:21|0.00020826
20:24:22|0.00020826
20:24:23|0.00020834
20:24:25|0.00020801
20:24:25|0.00020803
20:24:27|0.00020801
20:24:28|0.00020815
20:24:29|0.000208
20:24:29|0.00020806
20:24:31|0.00020808
20:24:31|0.00020808
20:24:33|0.0002084
20:24:34|0.00020832
20:24:35|0.00020802
20:24:36|0.00020816
20:24:36|0.00020811
20:24:38|0.00020801
20:24:39|0.00020816
20:24:39|0.00020822
20:24:42|0.00020825
20:24:43|0.00020814
20:24:44|0.00020814
20:24:45|0.00020775
20:24:46|0.00020769
20:24:47|0.00020773
20:24:48|0.00020786
20:24:49|0.00020779
20:24:50|0.00020806
20:24:51|0.00020812
20:24:52|0.00020814
20:24:53|0.00020816
20:24:54|0.00020815
20:24:55|0.00020826
20:24:56|0.00020816
20:24:57|0.00020814
20:24:58|0.00020812
20:24:59|0.00020812
20:25:00|0.00020812
20:25:01|0.000208
20:25:02|0.000208
20:25:03|0.000208
20:25:04|0.00020822
20:25:05|0.00020822
20:25:06|0.00020786
20:25:07|0.00020769
20:25:08|0.00020768
20:25:09|0.00020744
20:25:10|0.00020744
20:25:11|0.00020734
20:25:12|0.00020672
20:25:14|0.00020699
20:25:15|0.00020683
20:25:16|0.00020678
20:25:17|0.000207
20:25:18|0.00020694
20:25:19|0.000207
20:25:20|0.00020668
20:25:21|0.00020683
20:25:22|0.000207
20:25:23|0.00020697
20:25:25|0.00020699
20:25:25|0.00020695
20:25:26|0.00020696
20:25:27|0.000207
20:25:28|0.00020689
20:25:29|0.0002068
20:25:30|0.00020681
20:25:31|0.0002069
20:25:32|0.00020691
20:25:33|0.00020691
20:25:34|0.00020695
20:25:35|0.00020683
20:25:36|0.00020691
20:25:37|0.00020691
20:25:38|0.000207
20:25:39|0.000207
20:25:40|0.000207
20:25:42|0.00020765
20:25:42|0.00020735
20:25:45|0.00020714
20:25:46|0.00020717
20:25:47|0.00020741
20:25:48|0.00020749
20:25:49|0.00020762
20:25:50|0.00020749
20:25:51|0.00020795
20:25:52|0.00020777
20:25:53|0.00020775
20:25:54|0.000208
20:25:55|0.00020787
20:25:55|0.00020787
20:25:57|0.000208
20:25:58|0.000208
20:25:59|0.00020802
20:25:59|0.000208
20:26:01|0.00020826
20:26:02|0.0002085
20:26:02|0.00020849
20:26:04|0.00020849
20:26:05|0.00020839
20:26:06|0.0002084
20:26:07|0.00020838
20:26:09|0.00020857
20:26:10|0.00020852
20:26:10|0.00020842
20:26:11|0.00020834
20:26:12|0.00020855
20:26:14|0.00020864
20:26:15|0.00020898
20:26:15|0.00020888
20:26:16|0.00020876
20:26:17|0.00020898
20:26:19|0.00020897
20:26:19|0.0002089
20:26:20|0.00020873
20:26:21|0.00020865
20:26:23|0.00020875
20:26:23|0.00020866
20:26:24|0.00020874
20:26:25|0.00020874
20:26:26|0.00020878
20:26:28|0.00020879
20:26:29|0.00020879
20:26:30|0.00020878
20:26:31|0.00020876
20:26:32|0.00020878
20:26:32|0.00020879
20:26:34|0.00020865
20:26:35|0.00020865
20:26:36|0.00020865
20:26:37|0.00020867
20:26:38|0.00020866
20:26:39|0.00020942
20:26:40|0.00020903
20:26:41|0.00020924
20:26:42|0.00020924
20:26:42|0.00020927
20:26:44|0.00020913
20:26:45|0.00020878
20:26:46|0.00020871
20:26:47|0.00020884
20:26:49|0.00020859
20:26:49|0.00020891
20:26:50|0.000209
20:26:52|0.000209
20:26:53|0.0002091
20:26:54|0.00020909
20:26:55|0.00020904
20:26:56|0.000209
20:26:57|0.00020909
20:26:58|0.00020897
20:26:59|0.00020851
20:27:00|0.00020851
20:27:01|0.00020856
20:27:02|0.0002087
20:27:03|0.00020851
20:27:05|0.00020779
20:27:05|0.00020779
20:27:07|0.00020795
20:27:07|0.00020794
20:27:09|0.00020783
20:27:10|0.00020787
20:27:10|0.00020786
20:27:12|0.00020803
20:27:12|0.00020804
20:27:13|0.00020793
20:27:15|0.00020808
20:27:15|0.00020794
20:27:16|0.00020769
20:27:18|0.00020779
20:27:19|0.00020773
20:27:20|0.00020744
20:27:21|0.00020744
20:27:22|0.00020779
20:27:23|0.00020759
20:27:24|0.00020765
20:27:25|0.0002076
20:27:26|0.00020751
20:27:27|0.00020777
20:27:28|0.00020779
20:27:29|0.0002077
20:27:30|0.00020778
20:27:31|0.00020786
20:27:32|0.00020751
20:27:33|0.00020766
20:27:34|0.00020773
20:27:35|0.00020779
20:27:36|0.00020779
20:27:37|0.00020781
20:27:38|0.00020777
20:27:39|0.00020778
20:27:41|0.00020778
20:27:41|0.00020778
20:27:42|0.00020778
20:27:44|0.00020784
20:27:46|0.00020789
20:27:47|0.00020789
20:27:48|0.00020784
20:27:50|0.00020779
20:27:51|0.00020784
20:27:52|0.00020784
20:27:53|0.00020789
20:27:54|0.00020808
20:27:55|0.00020792
20:27:56|0.00020803
20:27:58|0.00020809
20:27:59|0.00020789
20:28:00|0.00020766
20:28:01|0.00020772
20:28:02|0.0002074
20:28:02|0.00020731
20:28:04|0.0002073
20:28:05|0.00020731
20:28:05|0.00020731
20:28:07|0.0002074
20:28:08|0.00020746
20:28:09|0.00020746
20:28:09|0.00020792
20:28:11|0.00020765
20:28:12|0.00020765
20:28:12|0.00020777
20:28:14|0.00020756
20:28:15|0.00020786
20:28:16|0.00020792
20:28:17|0.00020772
20:28:18|0.00020772
20:28:18|0.00020768
20:28:20|0.00020763
20:28:21|0.00020786
20:28:22|0.00020775
20:28:23|0.00020781
20:28:24|0.00020772
20:28:25|0.00020779
20:28:26|0.00020753
20:28:27|0.00020752
20:28:28|0.00020752
20:28:29|0.00020758
20:28:30|0.00020747
20:28:31|0.00020747
20:28:32|0.0002075
20:28:33|0.0002075
20:28:34|0.00020745
20:28:35|0.00020745
20:28:36|0.0002075
20:28:36|0.0002075
20:28:38|0.00020745
20:28:39|0.00020747
20:28:40|0.00020727
20:28:41|0.00020714
20:28:42|0.0002072
20:28:42|0.00020716
20:28:44|0.00020694
20:28:46|0.00020686
20:28:47|0.00020687
20:28:49|0.000207
20:28:50|0.00020721
20:28:51|0.00020691
20:28:51|0.00020703
20:28:53|0.00020688
20:28:53|0.00020688
20:28:55|0.00020687
20:28:56|0.00020687
20:28:57|0.00020686
20:28:57|0.00020687
20:28:58|0.00020687
20:29:00|0.00020686
20:29:00|0.00020686
20:29:02|0.00020685
20:29:02|0.00020681
20:29:04|0.00020685
20:29:04|0.00020685
20:29:06|0.00020685
20:29:06|0.00020696
20:29:07|0.00020672
20:29:08|0.00020683
20:29:10|0.00020676
20:29:10|0.00020674
20:29:11|0.00020674
20:29:13|0.00020678
20:29:14|0.00020676
20:29:15|0.0002075
20:29:15|0.00020689
20:29:16|0.00020722
20:29:18|0.00020733
20:29:19|0.00020736
20:29:20|0.00020736
20:29:20|0.00020743
20:29:21|0.00020745
20:29:23|0.00020725
20:29:24|0.00020736
20:29:25|0.00020745
20:29:26|0.00020732
20:29:27|0.00020704
20:29:28|0.00020727
20:29:29|0.00020702
20:29:30|0.00020724
20:29:31|0.00020737
20:29:32|0.00020736
20:29:33|0.00020736
20:29:34|0.00020733
20:29:35|0.00020711
20:29:36|0.00020727
20:29:36|0.00020745
20:29:38|0.00020748
20:29:39|0.0002074
20:29:39|0.00020733
20:29:40|0.00020729
20:29:42|0.00020728
20:29:43|0.00020726
20:29:44|0.00020726
20:29:45|0.00020708
20:29:47|0.00020711
20:29:48|0.00020701
20:29:50|0.00020698
20:29:52|0.00020708
20:29:52|0.00020722
20:29:54|0.00020717
20:29:55|0.00020693
20:29:55|0.00020697
20:29:56|0.000207
20:29:57|0.00020697
20:29:58|0.00020682
20:30:00|0.00020708
20:30:01|0.00020726
20:30:02|0.00020704
20:30:02|0.00020715
20:30:04|0.00020733
20:30:05|0.00020719
20:30:06|0.00020733
20:30:07|0.00020726
20:30:08|0.00020732
20:30:09|0.00020732
20:30:10|0.00020732
20:30:11|0.00020731
20:30:12|0.00020731
20:30:13|0.00020693
20:30:14|0.00020703
20:30:15|0.00020722
20:30:16|0.00020722
20:30:17|0.00020718
20:30:17|0.00020731
20:30:19|0.00020731
20:30:20|0.00020722
20:30:21|0.00020722
20:30:22|0.00020722
20:30:23|0.00020726
20:30:24|0.00020715
20:30:24|0.00020707
20:30:25|0.00020722
20:30:27|0.00020722
20:30:27|0.00020722
20:30:30|0.00020703
20:30:30|0.00020709
20:30:31|0.00020708
20:30:32|0.000207
20:30:33|0.000207
20:30:34|0.00020694
20:30:35|0.00020678
20:30:36|0.00020679
20:30:37|0.00020678
20:30:39|0.0002069
20:30:39|0.00020689
20:30:41|0.0002068
20:30:41|0.00020693
20:30:42|0.00020691
20:30:43|0.00020697
20:30:44|0.00020697
20:30:45|0.00020715
20:30:47|0.00020679
20:30:47|0.00020699
20:30:49|0.00020695
20:30:50|0.00020684
20:30:51|0.00020686
20:30:53|0.00020686
20:30:55|0.00020699
20:30:55|0.00020714
20:30:56|0.000207
20:30:58|0.00020683
20:30:59|0.00020685
20:31:00|0.00020698
20:31:00|0.00020736
20:31:02|0.00020737
20:31:03|0.00020733
20:31:04|0.000207
20:31:05|0.00020711
20:31:06|0.00020701
20:31:07|0.00020736
20:31:08|0.00020726
20:31:09|0.0002075
20:31:10|0.00020757
20:31:11|0.00020779
20:31:12|0.00020769
20:31:13|0.00020769
20:31:14|0.00020768
20:31:15|0.00020779
20:31:16|0.00020768
20:31:17|0.00020733
20:31:17|0.00020757
20:31:18|0.00020752
20:31:20|0.00020712
20:31:21|0.00020728
20:31:22|0.00020726
20:31:23|0.00020701
20:31:24|0.00020702
20:31:25|0.00020688
20:31:25|0.00020705
20:31:27|0.000207
20:31:28|0.000207
20:31:29|0.000207
20:31:30|0.00020709
20:31:31|0.00020696
20:31:32|0.00020711
20:31:33|0.00020722
20:31:34|0.00020711
20:31:34|0.00020719
20:31:36|0.00020719
20:31:37|0.00020717
20:31:37|0.000207
20:31:39|0.000207
20:31:40|0.00020692
20:31:41|0.00020694
20:31:42|0.00020695
20:31:43|0.00020695
20:31:44|0.00020696
20:31:45|0.000207
20:31:46|0.0002072
20:31:47|0.00020703
20:31:49|0.000207
20:31:51|0.00020682
20:31:51|0.00020672
20:31:52|0.00020679
20:31:53|0.0002067
20:31:55|0.0002067
20:31:57|0.0002066
20:31:57|0.00020669
20:31:59|0.00020669
20:32:00|0.00020667
20:32:01|0.00020667
20:32:01|0.00020668
20:32:02|0.00020663
20:32:04|0.00020673
20:32:04|0.00020676
20:32:06|0.00020681
20:32:07|0.0002068
20:32:08|0.00020682
20:32:09|0.00020682
20:32:10|0.0002067
20:32:11|0.00020672
20:32:12|0.00020681
20:32:13|0.00020681
20:32:14|0.00020679
20:32:15|0.0002068
20:32:17|0.00020678
20:32:17|0.00020672
20:32:18|0.00020676
20:32:19|0.00020676
20:32:20|0.00020671
20:32:21|0.00020673
20:32:22|0.0002066
20:32:23|0.0002066
20:32:24|0.0002066
20:32:25|0.0002066
20:32:26|0.0002066
20:32:27|0.00020647
20:32:28|0.00020659
20:32:29|0.0002065
20:32:30|0.00020648
20:32:31|0.00020648
20:32:32|0.00020637
20:32:33|0.00020637
20:32:34|0.00020641
20:32:35|0.00020625
20:32:36|0.00020625
20:32:37|0.0002062
20:32:38|0.00020623
20:32:39|0.00020611
20:32:40|0.00020611
20:32:41|0.00020618
20:32:42|0.00020613
20:32:43|0.00020619
20:32:44|0.00020616
20:32:45|0.00020614
20:32:46|0.00020613
20:32:47|0.0002061
20:32:49|0.00020606
20:32:50|0.00020605
20:32:51|0.00020608
20:32:53|0.00020612
20:32:54|0.00020602
20:32:55|0.00020601
20:32:56|0.000206
20:32:56|0.000206
20:32:58|0.00020601
20:32:59|0.000206
20:33:00|0.000206
20:33:01|0.000206
20:33:02|0.000206
20:33:03|0.00020601
20:33:04|0.00020608
20:33:05|0.00020602
20:33:06|0.00020607
20:33:07|0.00020601
20:33:08|0.000206
20:33:09|0.00020604
20:33:10|0.00020618
20:33:11|0.00020619
20:33:12|0.00020619
20:33:13|0.00020635
20:33:14|0.00020631
20:33:15|0.00020611
20:33:16|0.0002061
20:33:17|0.0002061
20:33:18|0.00020611
20:33:19|0.00020608
20:33:20|0.00020607
20:33:21|0.00020608
20:33:22|0.000206
20:33:23|0.00020608
20:33:24|0.000206
20:33:25|0.000206
20:33:26|0.00020612
20:33:27|0.00020579
20:33:28|0.0002059
20:33:30|0.00020551
20:33:31|0.00020564
20:33:32|0.00020541
20:33:33|0.00020538
20:33:34|0.00020525
20:33:34|0.00020526
20:33:36|0.00020536
20:33:36|0.00020532
20:33:38|0.00020501
20:33:39|0.00020486
20:33:40|0.00020486
20:33:41|0.00020488
20:33:42|0.00020512
20:33:43|0.00020513
20:33:44|0.00020488
20:33:45|0.00020501
20:33:46|0.00020509
20:33:47|0.00020507
20:33:48|0.0002049
20:33:49|0.00020495
20:33:50|0.00020499
20:33:52|0.00020506
20:33:54|0.00020539
20:33:54|0.0002052
20:33:56|0.000205
20:33:58|0.00020488
20:33:58|0.000205
20:33:59|0.00020508
20:34:00|0.00020505
20:34:01|0.00020498
20:34:02|0.0002049
20:34:04|0.0002049
20:34:05|0.0002049
20:34:06|0.00020492
20:34:07|0.0002048
20:34:08|0.00020459
20:34:09|0.0002043
20:34:10|0.00020445
20:34:11|0.00020419
20:34:12|0.00020407
20:34:13|0.00020381
20:34:15|0.00020391
20:34:16|0.0002038
20:34:17|0.00020377
20:34:18|0.00020366
20:34:19|0.00020374
20:34:20|0.00020363
20:34:21|0.00020377
20:34:23|0.00020379
20:34:24|0.00020379
20:34:25|0.00020394
20:34:26|0.00020418
20:34:26|0.00020379
20:34:28|0.00020379
20:34:29|0.0002036
20:34:30|0.00020361
20:34:31|0.00020372
20:34:32|0.00020382
20:34:32|0.00020387
20:34:34|0.00020416
20:34:35|0.00020404
20:34:36|0.00020404
20:34:37|0.00020393
20:34:38|0.00020383
20:34:39|0.00020377
20:34:40|0.0002036
20:34:41|0.00020361
20:34:41|0.00020368
20:34:42|0.00020373
20:34:43|0.00020396
20:34:45|0.00020366
20:34:46|0.00020374
20:34:47|0.00020368
20:34:48|0.00020388
20:34:48|0.00020366
20:34:49|0.00020376
20:34:51|0.00020375
20:34:53|0.00020377
20:34:54|0.00020367
20:34:55|0.00020371
20:34:56|0.00020372
20:34:57|0.0002036
20:34:58|0.00020375
20:34:59|0.00020369
20:35:01|0.0002036
20:35:03|0.00020377
20:35:04|0.00020394
20:35:05|0.00020387
20:35:05|0.00020399
20:35:06|0.00020393
20:35:07|0.00020438
20:35:08|0.00020415
20:35:09|0.00020449
20:35:11|0.00020448
20:35:13|0.00020462
20:35:13|0.00020449
20:35:15|0.00020448
20:35:15|0.00020455
20:35:16|0.00020449
20:35:18|0.00020456
20:35:18|0.00020449
20:35:20|0.0002045
20:35:21|0.00020479
20:35:22|0.0002049
20:35:23|0.00020475
20:35:23|0.00020511
20:35:25|0.00020474
20:35:25|0.0002047
20:35:27|0.00020509
20:35:28|0.00020491
20:35:29|0.00020483
20:35:30|0.0002047
20:35:31|0.0002047
20:35:32|0.00020494
20:35:33|0.00020479
20:35:34|0.00020465
20:35:35|0.00020456
20:35:36|0.00020478
20:35:37|0.00020476
20:35:38|0.00020469
20:35:39|0.0002048
20:35:40|0.00020487
20:35:41|0.00020486
20:35:42|0.00020489
20:35:43|0.00020576
20:35:44|0.00020548
20:35:45|0.00020517
20:35:46|0.00020528
20:35:47|0.00020513
20:35:48|0.00020591
20:35:49|0.00020632
20:35:50|0.00020644
20:35:51|0.00020605
20:35:53|0.0002058
20:35:54|0.00020616
20:35:56|0.00020615
20:35:57|0.00020581
20:35:58|0.00020562
20:35:59|0.00020553
20:36:00|0.00020524
20:36:01|0.00020527
20:36:03|0.00020568
20:36:04|0.00020554
20:36:05|0.00020574
20:36:06|0.00020569
20:36:08|0.00020575
20:36:08|0.0002061
20:36:10|0.00020601
20:36:10|0.00020592
20:36:11|0.00020609
20:36:13|0.00020631
20:36:13|0.00020627
20:36:14|0.00020609
20:36:15|0.00020616
20:36:16|0.00020601
20:36:18|0.00020576
20:36:18|0.00020614
20:36:20|0.00020577
20:36:20|0.00020574
20:36:22|0.00020568
20:36:22|0.00020566
20:36:23|0.00020537
20:36:24|0.00020579
20:36:26|0.00020566
20:36:27|0.00020569
20:36:28|0.00020572
20:36:29|0.00020566
20:36:30|0.00020577
20:36:31|0.00020577
20:36:32|0.00020552
20:36:33|0.00020539
20:36:34|0.00020544
20:36:35|0.00020559
20:36:36|0.00020565
20:36:37|0.00020568
20:36:38|0.00020556
20:36:39|0.0002059
20:36:40|0.00020602
20:36:41|0.00020568
20:36:42|0.00020577
20:36:43|0.00020572
20:36:44|0.00020584
20:36:45|0.00020599
20:36:47|0.00020572
20:36:47|0.00020561
20:36:49|0.00020544
20:36:49|0.00020528
20:36:50|0.00020534
20:36:52|0.00020545
20:36:53|0.0002057
20:36:54|0.0002057
20:36:55|0.00020567
20:36:56|0.00020567
20:36:57|0.00020566
20:36:58|0.00020547
20:36:59|0.00020552
20:37:01|0.00020564
20:37:02|0.00020562
20:37:03|0.00020562
20:37:03|0.00020592
20:37:05|0.00020585
20:37:05|0.00020577
20:37:06|0.00020577
20:37:08|0.00020572
20:37:09|0.00020597
20:37:10|0.00020593
20:37:11|0.00020592
20:37:12|0.00020597
20:37:13|0.00020598
20:37:14|0.00020598
20:37:15|0.000206
20:37:16|0.00020606
20:37:17|0.00020594
20:37:18|0.00020635
20:37:19|0.00020642
20:37:20|0.00020651
20:37:21|0.00020651
20:37:21|0.00020627
20:37:23|0.00020613
20:37:24|0.00020613
20:37:25|0.00020619
20:37:26|0.00020617
20:37:27|0.00020607
20:37:28|0.00020623
20:37:29|0.00020621
20:37:30|0.00020627
20:37:31|0.00020642
20:37:32|0.00020617
20:37:33|0.00020617
20:37:34|0.00020617
20:37:35|0.00020609
20:37:36|0.00020617
20:37:36|0.00020577
20:37:38|0.00020512
20:37:39|0.00020512
20:37:40|0.00020527
20:37:40|0.00020553
20:37:42|0.00020553
20:37:43|0.00020587
20:37:44|0.00020596
20:37:44|0.00020568
20:37:46|0.00020568
20:37:47|0.00020585
20:37:48|0.00020553
20:37:48|0.00020581
20:37:50|0.0002058
20:37:51|0.00020586
20:37:52|0.00020586
20:37:52|0.00020576
20:37:55|0.00020586
20:37:56|0.00020576
20:37:56|0.00020576
20:37:58|0.00020576
20:38:00|0.00020586
20:38:00|0.00020582
20:38:01|0.00020587
20:38:02|0.00020586
20:38:03|0.00020586
20:38:04|0.00020594
20:38:05|0.00020588
20:38:07|0.00020623
20:38:08|0.0002061
20:38:09|0.00020622
20:38:10|0.00020623
20:38:11|0.00020622
20:38:12|0.00020623
20:38:13|0.0002061
20:38:14|0.00020598
20:38:15|0.0002061
20:38:16|0.00020604
20:38:17|0.00020605
20:38:18|0.00020605
20:38:19|0.00020605
20:38:20|0.00020604
20:38:21|0.00020605
20:38:22|0.00020614
20:38:23|0.00020614
20:38:24|0.00020623
20:38:25|0.00020617
20:38:26|0.00020619
20:38:27|0.0002061
20:38:28|0.00020605
20:38:29|0.00020605
20:38:30|0.00020612
20:38:31|0.00020591
20:38:32|0.00020591
20:38:33|0.00020588
20:38:34|0.00020587
20:38:35|0.00020586
20:38:36|0.00020586
20:38:37|0.00020584
20:38:38|0.00020582
20:38:39|0.00020582
20:38:40|0.000206
20:38:41|0.00020601
20:38:42|0.00020601
20:38:43|0.00020605
20:38:44|0.000206
20:38:45|0.00020601
20:38:46|0.00020601
20:38:47|0.00020601
20:38:48|0.00020601
20:38:49|0.00020605
20:38:50|0.00020601
20:38:51|0.00020601
20:38:52|0.00020601
20:38:53|0.00020601
20:38:54|0.00020601
20:38:55|0.00020601
20:38:56|0.00020601
20:38:58|0.000206
20:38:59|0.000206
20:39:00|0.00020601
20:39:01|0.000206
20:39:02|0.000206
20:39:03|0.00020599
20:39:05|0.00020588
20:39:06|0.00020598
20:39:06|0.00020588
20:39:08|0.00020588
20:39:09|0.00020588
20:39:10|0.00020587
20:39:11|0.00020577
20:39:11|0.00020577
20:39:13|0.00020582
20:39:14|0.00020586
20:39:15|0.00020577
20:39:16|0.00020577
20:39:17|0.00020588
20:39:18|0.00020576
20:39:19|0.00020577
20:39:20|0.00020585
20:39:20|0.00020585
20:39:22|0.00020578
20:39:23|0.00020568
20:39:24|0.00020578
20:39:25|0.00020578
20:39:26|0.00020597
20:39:27|0.00020597
20:39:28|0.00020626
20:39:29|0.00020662
20:39:30|0.00020678
20:39:31|0.00020658
20:39:32|0.00020665
20:39:33|0.00020685
20:39:34|0.00020676
20:39:35|0.00020666
20:39:36|0.00020676
20:39:37|0.0002065
20:39:38|0.00020649
20:39:39|0.00020677
20:39:40|0.00020665
20:39:41|0.00020651
20:39:42|0.00020659
20:39:43|0.00020644
20:39:44|0.00020644
20:39:45|0.00020641
20:39:46|0.00020616
20:39:47|0.00020613
20:39:48|0.0002062
20:39:49|0.0002062
20:39:50|0.00020647
20:39:51|0.00020647
20:39:52|0.00020647
20:39:53|0.00020627
20:39:54|0.00020627
20:39:55|0.00020626
20:39:57|0.00020618
20:39:58|0.00020618
20:40:00|0.00020618
20:40:01|0.00020614
20:40:02|0.00020614
20:40:03|0.00020615
20:40:04|0.00020617
20:40:06|0.00020615
20:40:07|0.00020623
20:40:08|0.00020619
20:40:09|0.0002062
20:40:10|0.0002062
20:40:11|0.00020607
20:40:12|0.00020623
20:40:13|0.00020613
20:40:14|0.00020613
20:40:14|0.00020619
20:40:16|0.00020616
20:40:17|0.000206
20:40:18|0.00020613
20:40:18|0.00020601
20:40:20|0.00020589
20:40:20|0.000206
20:40:22|0.00020577
20:40:23|0.00020577
20:40:24|0.00020577
20:40:25|0.00020577
20:40:26|0.00020572
20:40:26|0.00020565
20:40:27|0.0002057
20:40:29|0.0002057
20:40:29|0.00020567
20:40:31|0.00020577
20:40:32|0.00020569
20:40:34|0.00020577
20:40:34|0.00020569
20:40:35|0.00020595
20:40:36|0.000206
20:40:38|0.00020588
20:40:39|0.0002059
20:40:40|0.00020604
20:40:41|0.0002059
20:40:42|0.00020579
20:40:43|0.00020593
20:40:44|0.00020589
20:40:45|0.00020579
20:40:46|0.00020577
20:40:47|0.00020577
20:40:48|0.00020594
20:40:49|0.00020576
20:40:50|0.00020573
20:40:51|0.00020576
20:40:52|0.00020576
20:40:53|0.00020594
20:40:54|0.00020594
20:40:55|0.00020584
20:40:56|0.00020583
20:40:58|0.00020594
20:41:00|0.00020599
20:41:01|0.00020594
20:41:02|0.000206
20:41:03|0.00020598
20:41:04|0.00020597
20:41:05|0.00020591
20:41:06|0.00020578
20:41:07|0.00020583
20:41:08|0.00020591
20:41:09|0.00020591
20:41:10|0.00020591
20:41:11|0.00020591
20:41:12|0.00020593
20:41:13|0.00020593
20:41:14|0.00020579
20:41:15|0.00020593
20:41:16|0.00020593
20:41:17|0.00020593
20:41:18|0.00020593
20:41:19|0.0002059
20:41:20|0.00020591
20:41:20|0.00020591
20:41:22|0.00020592
20:41:23|0.00020583
20:41:24|0.00020583
20:41:25|0.00020589
20:41:25|0.00020593
20:41:27|0.00020589
20:41:28|0.000206
20:41:29|0.00020592
20:41:29|0.00020592
20:41:31|0.00020592
20:41:32|0.00020594
20:41:33|0.00020594
20:41:33|0.00020594
20:41:35|0.00020599
20:41:36|0.00020592
20:41:37|0.00020592
20:41:38|0.00020591
20:41:39|0.00020599
20:41:40|0.00020599
20:41:41|0.00020599
20:41:42|0.00020593
20:41:43|0.00020583
20:41:43|0.00020556
20:41:45|0.00020549
20:41:46|0.00020555
20:41:47|0.0002055
20:41:48|0.00020537
20:41:49|0.00020547
20:41:50|0.00020532
20:41:51|0.0002048
20:41:52|0.00020492
20:41:53|0.00020475
20:41:54|0.00020496
20:41:55|0.00020547
20:41:56|0.00020538
20:41:57|0.00020507
20:41:59|0.00020495
20:42:00|0.00020505
20:42:01|0.00020528
20:42:03|0.00020515
20:42:04|0.00020511
20:42:05|0.00020535
20:42:06|0.00020528
20:42:07|0.00020528
20:42:08|0.00020526
20:42:08|0.00020546
20:42:10|0.00020549
20:42:11|0.00020519
20:42:12|0.00020543
20:42:13|0.00020543
20:42:14|0.00020532
20:42:15|0.00020532
20:42:16|0.00020534
20:42:17|0.00020532
20:42:18|0.00020528
20:42:19|0.00020532
20:42:19|0.0002053
20:42:21|0.00020539
20:42:22|0.00020574
20:42:23|0.00020574
20:42:24|0.00020559
20:42:25|0.00020559
20:42:26|0.00020578
20:42:27|0.00020578
20:42:28|0.00020559
20:42:28|0.00020564
20:42:30|0.00020564
20:42:31|0.000206
20:42:32|0.00020575
20:42:32|0.00020652
20:42:34|0.00020668
20:42:35|0.00020635
20:42:36|0.00020633
20:42:36|0.0002063
20:42:38|0.00020633
20:42:39|0.00020632
20:42:40|0.00020633
20:42:42|0.00020654
20:42:42|0.00020669
20:42:43|0.00020676
20:42:44|0.00020668
20:42:45|0.00020675
20:42:46|0.00020634
20:42:47|0.00020664
20:42:48|0.00020652
20:42:49|0.00020656
20:42:50|0.00020652
20:42:51|0.00020652
20:42:52|0.00020634
20:42:53|0.00020634
20:42:54|0.00020633
20:42:55|0.00020653
20:42:56|0.00020653
20:42:57|0.00020658
20:42:59|0.00020643
20:43:01|0.00020662
20:43:01|0.00020662
20:43:03|0.00020652
20:43:04|0.00020652
20:43:05|0.00020639
20:43:06|0.00020662
20:43:07|0.00020662
20:43:08|0.00020677
20:43:10|0.00020661
20:43:10|0.00020644
20:43:12|0.00020612
20:43:12|0.00020628
20:43:14|0.0002061
20:43:15|0.000206
20:43:16|0.00020607
20:43:18|0.00020607
20:43:18|0.00020605
20:43:19|0.00020605
20:43:20|0.000206
20:43:21|0.000206
20:43:22|0.00020631
20:43:23|0.00020612
20:43:24|0.00020612
20:43:25|0.00020618
20:43:26|0.00020617
20:43:27|0.00020605
20:43:28|0.00020616
20:43:29|0.00020604
20:43:30|0.00020616
20:43:31|0.00020616
20:43:32|0.00020608
20:43:33|0.00020608
20:43:34|0.00020616
20:43:35|0.00020611
20:43:36|0.00020643
20:43:37|0.00020643
20:43:39|0.00020642
20:43:39|0.00020642
20:43:40|0.00020637
20:43:41|0.00020609
20:43:42|0.00020632
20:43:43|0.0002063
20:43:44|0.000206
20:43:45|0.000206
20:43:46|0.00020604
20:43:47|0.00020613
20:43:48|0.00020604
20:43:49|0.00020612
20:43:50|0.00020614
20:43:51|0.00020614
20:43:52|0.00020605
20:43:53|0.00020605
20:43:54|0.00020609
20:43:56|0.00020609
20:43:56|0.000206
20:43:57|0.0002061
20:43:58|0.0002061
20:44:00|0.00020583
20:44:02|0.00020528
20:44:02|0.00020537
20:44:04|0.00020568
20:44:05|0.0002054
20:44:06|0.00020543
20:44:07|0.00020543
20:44:08|0.00020551
20:44:09|0.00020551
20:44:10|0.00020551
20:44:11|0.00020547
20:44:12|0.00020547
20:44:13|0.00020547
20:44:14|0.00020539
20:44:15|0.00020589
20:44:16|0.00020588
20:44:17|0.00020576
20:44:18|0.00020553
20:44:19|0.00020562
20:44:20|0.00020562
20:44:21|0.00020573
20:44:22|0.00020573
20:44:23|0.00020563
20:44:24|0.00020585
20:44:25|0.00020585
20:44:26|0.00020574
20:44:27|0.00020573
20:44:28|0.00020566
20:44:29|0.00020566
20:44:30|0.00020566
20:44:31|0.00020573
20:44:32|0.00020566
20:44:33|0.00020573
20:44:34|0.00020566
20:44:35|0.00020562
20:44:36|0.00020568
20:44:37|0.00020568
20:44:38|0.00020559
20:44:39|0.00020547
20:44:40|0.00020557
20:44:41|0.00020555
20:44:42|0.00020566
20:44:43|0.00020576
20:44:44|0.00020562
20:44:45|0.00020559
20:44:46|0.00020559
20:44:47|0.00020563
20:44:48|0.00020563
20:44:49|0.00020559
20:44:50|0.00020557
20:44:51|0.0002056
20:44:52|0.00020563
20:44:53|0.00020563
20:44:54|0.00020576
20:44:55|0.00020576
20:44:56|0.00020569
20:44:57|0.00020576
20:44:58|0.00020576
20:44:59|0.00020576
20:45:00|0.00020571
20:45:02|0.0002056
20:45:03|0.00020574
20:45:05|0.00020571
20:45:05|0.00020562
20:45:06|0.00020562
20:45:07|0.00020562
20:45:08|0.0002056
20:45:09|0.00020562
20:45:11|0.00020575
20:45:12|0.00020575
20:45:13|0.00020568
20:45:14|0.00020576
20:45:14|0.00020565
20:45:15|0.00020576
20:45:16|0.00020572
20:45:18|0.0002055
20:45:19|0.00020549
20:45:20|0.00020554
20:45:21|0.00020526
20:45:22|0.00020538
20:45:23|0.00020535
20:45:24|0.00020535
20:45:25|0.00020532
20:45:26|0.00020535
20:45:27|0.00020518
20:45:28|0.0002054
20:45:29|0.00020508
20:45:30|0.00020528
20:45:31|0.00020524
20:45:31|0.00020512
20:45:33|0.0002052
20:45:33|0.00020506
20:45:35|0.00020505
20:45:36|0.0002051
20:45:37|0.00020515
20:45:39|0.00020519
20:45:39|0.00020525
20:45:41|0.00020512
20:45:41|0.00020514
20:45:42|0.00020514
20:45:44|0.00020508
20:45:44|0.00020521
20:45:45|0.00020519
20:45:46|0.00020505
20:45:47|0.0002052
20:45:48|0.00020509
20:45:49|0.00020509
20:45:50|0.00020498
20:45:51|0.000205
20:45:52|0.00020494
20:45:53|0.00020508
20:45:54|0.00020481
20:45:55|0.0002052
20:45:56|0.00020518
20:45:57|0.00020508
20:45:58|0.00020508
20:45:59|0.00020511
20:46:00|0.00020511
20:46:02|0.00020517
20:46:04|0.00020517
20:46:05|0.00020506
20:46:05|0.0002051
20:46:08|0.00020525
20:46:09|0.00020518
20:46:10|0.00020521
20:46:10|0.0002052
20:46:11|0.00020518
20:46:12|0.00020511
20:46:13|0.00020511
20:46:14|0.00020514
20:46:15|0.00020509
20:46:17|0.00020511
20:46:17|0.00020517
20:46:18|0.00020517
20:46:20|0.00020509
20:46:21|0.00020508
20:46:22|0.00020509
20:46:23|0.00020508
20:46:23|0.00020508
20:46:25|0.00020508
20:46:26|0.00020508
20:46:27|0.00020508
20:46:28|0.0002051
20:46:29|0.00020518
20:46:30|0.00020514
20:46:31|0.00020514
20:46:32|0.00020526
20:46:33|0.00020536
20:46:34|0.00020547
20:46:35|0.00020534
20:46:36|0.00020534
20:46:37|0.00020547
20:46:38|0.00020538
20:46:39|0.00020549
20:46:41|0.00020549
20:46:41|0.00020541
20:46:42|0.00020549
20:46:44|0.00020542
20:46:44|0.00020542
20:46:45|0.00020542
20:46:46|0.00020538
20:46:47|0.00020559
20:46:48|0.00020546
20:46:50|0.00020533
20:46:50|0.00020533
20:46:51|0.00020533
20:46:52|0.00020533
20:46:53|0.00020533
20:46:54|0.00020533
20:46:55|0.00020533
20:46:56|0.00020533
20:46:57|0.00020533
20:46:58|0.00020531
20:46:59|0.00020533
20:47:00|0.00020537
20:47:01|0.00020534
20:47:03|0.00020544
20:47:05|0.00020536
20:47:06|0.00020536
20:47:08|0.00020534
20:47:09|0.00020534
20:47:10|0.00020561
20:47:11|0.00020541
20:47:11|0.00020541
20:47:13|0.00020541
20:47:15|0.00020537
20:47:16|0.00020537
20:47:17|0.00020537
20:47:18|0.00020537
20:47:19|0.0002054
20:47:20|0.00020537
20:47:21|0.00020534
20:47:22|0.00020539
20:47:23|0.00020534
20:47:24|0.00020534
20:47:25|0.00020534
20:47:26|0.00020532
20:47:27|0.00020531
20:47:28|0.00020531
20:47:29|0.00020524
20:47:30|0.00020525
20:47:31|0.00020522
20:47:32|0.00020513
20:47:33|0.00020522
20:47:33|0.00020513
20:47:35|0.00020522
20:47:35|0.00020526
20:47:37|0.00020524
20:47:38|0.00020512
20:47:39|0.00020521
20:47:40|0.00020521
20:47:41|0.00020511
20:47:42|0.00020511
20:47:43|0.00020529
20:47:44|0.00020523
20:47:45|0.00020532
20:47:46|0.00020527
20:47:47|0.00020533
20:47:48|0.00020533
20:47:49|0.00020533
20:47:50|0.00020532
20:47:50|0.00020533
20:47:52|0.00020533
20:47:53|0.00020525
20:47:53|0.00020532
20:47:55|0.00020532
20:47:56|0.00020532
20:47:57|0.00020511
20:47:57|0.00020512
20:47:59|0.00020526
20:48:00|0.00020525
20:48:01|0.00020526
20:48:02|0.00020529
20:48:03|0.00020529
20:48:05|0.00020526
20:48:06|0.00020532
20:48:08|0.00020526
20:48:09|0.00020513
20:48:10|0.0002047
20:48:11|0.00020466
20:48:12|0.00020483
20:48:13|0.00020515
20:48:14|0.00020509
20:48:15|0.00020494
20:48:16|0.00020474
20:48:17|0.00020478
20:48:18|0.00020488
20:48:19|0.00020501
20:48:19|0.00020483
20:48:21|0.00020483
20:48:22|0.00020487
20:48:23|0.00020479
20:48:24|0.00020441
20:48:25|0.00020406
20:48:26|0.00020403
20:48:27|0.00020402
20:48:28|0.00020421
20:48:29|0.00020413
20:48:31|0.00020406
20:48:31|0.00020406
20:48:32|0.00020413
20:48:33|0.00020418
20:48:34|0.00020424
20:48:35|0.00020402
20:48:36|0.00020406
20:48:37|0.00020411
20:48:38|0.00020412
20:48:39|0.00020406
20:48:40|0.00020427
20:48:41|0.00020413
20:48:42|0.0002043
20:48:43|0.00020422
20:48:44|0.00020416
20:48:45|0.00020412
20:48:46|0.00020418
20:48:47|0.00020412
20:48:48|0.00020412
20:48:49|0.00020411
20:48:51|0.00020418
20:48:51|0.00020414
20:48:52|0.00020426
20:48:53|0.00020439
20:48:54|0.00020416
20:48:55|0.0002042
20:48:56|0.00020414
20:48:57|0.00020417
20:48:58|0.00020418
20:48:59|0.0002043
20:49:00|0.00020419
20:49:01|0.00020408
20:49:02|0.00020408
20:49:03|0.00020414
20:49:05|0.00020414
20:49:07|0.00020414
20:49:08|0.00020419
20:49:09|0.00020423
20:49:10|0.0002044
20:49:11|0.00020462
20:49:12|0.0002044
20:49:13|0.00020451
20:49:14|0.0002045
20:49:15|0.0002045
20:49:16|0.0002045
20:49:17|0.0002045
20:49:18|0.00020473
20:49:19|0.00020455
20:49:20|0.00020455
20:49:21|0.00020455
20:49:22|0.00020496
20:49:23|0.00020463
20:49:24|0.00020474
20:49:25|0.00020493
20:49:26|0.00020476
20:49:27|0.00020455
20:49:28|0.00020452
20:49:29|0.00020418
20:49:30|0.00020445
20:49:31|0.00020454
20:49:32|0.00020454
20:49:33|0.00020452
20:49:34|0.00020452
20:49:35|0.00020455
20:49:36|0.00020455
20:49:37|0.00020444
20:49:38|0.00020444
20:49:39|0.00020455
20:49:40|0.00020455
20:49:41|0.00020446
20:49:42|0.00020419
20:49:43|0.00020445
20:49:44|0.0002043
20:49:45|0.00020449
20:49:46|0.00020449
20:49:47|0.00020441
20:49:48|0.00020446
20:49:49|0.00020454
20:49:50|0.00020479
20:49:51|0.00020473
20:49:52|0.00020486
20:49:53|0.00020484
20:49:54|0.00020484
20:49:55|0.00020484
20:49:56|0.00020478
20:49:57|0.00020479
20:49:58|0.0002048
20:49:59|0.00020479
20:50:00|0.00020479
20:50:01|0.00020455
20:50:02|0.00020446
20:50:03|0.0002045
20:50:04|0.00020441
20:50:05|0.00020449
20:50:06|0.00020442
20:50:07|0.00020441
20:50:09|0.00020445
20:50:10|0.00020436
20:50:11|0.00020468
20:50:12|0.00020468
20:50:13|0.00020458
20:50:14|0.0002046
20:50:15|0.0002046
20:50:16|0.00020462
20:50:17|0.00020461
20:50:18|0.00020467
20:50:19|0.00020468
20:50:20|0.0002046
20:50:21|0.00020467
20:50:22|0.00020476
20:50:23|0.00020473
20:50:24|0.0002048
20:50:25|0.00020475
20:50:26|0.0002048
20:50:27|0.0002048
20:50:28|0.00020482
20:50:29|0.00020481
20:50:30|0.00020481
20:50:31|0.00020482
20:50:32|0.00020476
20:50:33|0.00020482
20:50:34|0.00020484
20:50:35|0.00020486
20:50:36|0.00020487
20:50:37|0.00020499
20:50:38|0.00020506
20:50:39|0.00020502
20:50:40|0.00020503
20:50:41|0.00020504
20:50:42|0.0002052
20:50:43|0.00020507
20:50:44|0.00020532
20:50:45|0.00020532
20:50:46|0.0002052
20:50:47|0.00020527
20:50:48|0.00020531
20:50:49|0.00020531
20:50:50|0.00020552
20:50:51|0.00020531
20:50:52|0.00020525
20:50:53|0.00020542
20:50:54|0.00020538
20:50:55|0.00020528
20:50:56|0.00020521
20:50:57|0.00020529
20:50:58|0.00020521
20:50:59|0.00020521
20:51:00|0.0002053
20:51:01|0.00020538
20:51:02|0.00020516
20:51:03|0.00020511
20:51:04|0.00020529
20:51:05|0.00020521
20:51:06|0.00020531
20:51:07|0.00020516
20:51:08|0.00020516
20:51:09|0.00020516
20:51:11|0.00020524
20:51:12|0.00020537
20:51:13|0.00020526
20:51:14|0.00020526
20:51:15|0.00020523
20:51:17|0.00020521
20:51:17|0.00020526
20:51:19|0.00020526
20:51:19|0.00020526
20:51:20|0.00020521
20:51:21|0.00020526
20:51:23|0.00020525
20:51:23|0.00020523
20:51:25|0.00020525
20:51:26|0.0002052
20:51:26|0.00020522
20:51:28|0.0002052
20:51:29|0.00020521
20:51:30|0.00020516
20:51:31|0.00020515
20:51:31|0.00020488
20:51:33|0.00020484
20:51:34|0.00020487
20:51:35|0.00020495
20:51:36|0.00020495
20:51:37|0.00020495
20:51:38|0.00020504
20:51:39|0.00020517
20:51:40|0.0002053
20:51:41|0.00020532
20:51:42|0.00020539
20:51:43|0.00020501
20:51:44|0.00020482
20:51:45|0.00020501
20:51:46|0.00020495
20:51:47|0.00020495
20:51:48|0.00020493
20:51:49|0.00020482
20:51:50|0.00020483
20:51:51|0.00020487
20:51:52|0.00020448
20:51:53|0.00020473
20:51:53|0.00020465
20:51:55|0.00020464
20:51:56|0.00020464
20:51:56|0.00020461
20:51:58|0.00020462
20:51:59|0.00020461
20:52:00|0.00020462
20:52:01|0.00020486
20:52:02|0.00020466
20:52:03|0.00020477
20:52:04|0.00020474
20:52:05|0.00020466
20:52:06|0.00020466
20:52:07|0.00020466
20:52:09|0.00020466
20:52:10|0.00020467
20:52:11|0.00020467
20:52:12|0.00020473
20:52:13|0.0002049
20:52:14|0.000205
20:52:16|0.00020538
20:52:17|0.00020506
20:52:18|0.00020506
20:52:19|0.00020491
20:52:20|0.0002049
20:52:21|0.0002049
20:52:22|0.00020507
20:52:23|0.0002049
20:52:24|0.00020513
20:52:25|0.00020507
20:52:26|0.000205
20:52:27|0.00020513
20:52:28|0.00020513
20:52:29|0.00020503
20:52:30|0.00020503
20:52:31|0.00020488
20:52:32|0.00020484
20:52:33|0.00020485
20:52:34|0.00020485
20:52:36|0.00020478
20:52:36|0.00020498
20:52:38|0.00020478
20:52:39|0.00020504
20:52:40|0.00020517
20:52:41|0.00020489
20:52:42|0.00020489
20:52:42|0.00020491
20:52:44|0.00020505
20:52:45|0.000205
20:52:46|0.000205
20:52:46|0.00020489
20:52:48|0.00020489
20:52:49|0.00020508
20:52:50|0.00020509
20:52:51|0.00020506
20:52:52|0.00020508
20:52:53|0.000205
20:52:53|0.00020519
20:52:55|0.00020513
20:52:56|0.0002049
20:52:57|0.00020508
20:52:58|0.00020513
20:52:59|0.00020509
20:53:00|0.00020517
20:53:01|0.00020487
20:53:02|0.00020489
20:53:03|0.00020486
20:53:04|0.00020481
20:53:05|0.00020482
20:53:07|0.00020483
20:53:07|0.00020489
20:53:09|0.00020466
20:53:10|0.00020466
20:53:11|0.00020467
20:53:13|0.00020496
20:53:13|0.00020485
20:53:14|0.00020505
20:53:15|0.00020487
20:53:16|0.00020494
20:53:17|0.00020494
20:53:19|0.0002051
20:53:20|0.00020477
20:53:21|0.00020503
20:53:22|0.00020508
20:53:23|0.00020493
20:53:24|0.00020505
20:53:25|0.00020503
20:53:26|0.00020497
20:53:27|0.00020503
20:53:28|0.00020503
20:53:29|0.00020499
20:53:30|0.00020503
20:53:31|0.00020509
20:53:32|0.0002053
20:53:33|0.00020503
20:53:34|0.00020497
20:53:35|0.00020497
20:53:36|0.00020498
20:53:37|0.00020522
20:53:38|0.00020522
20:53:39|0.00020497
20:53:40|0.00020497
20:53:41|0.00020515
20:53:42|0.00020497
20:53:43|0.00020503
20:53:44|0.00020503
20:53:45|0.00020503
20:53:46|0.00020483
20:53:47|0.00020466
20:53:48|0.00020486
20:53:49|0.00020491
20:53:50|0.00020478
20:53:51|0.00020492
20:53:52|0.00020484
20:53:53|0.00020492
20:53:54|0.00020485
20:53:55|0.00020485
20:53:56|0.00020482
20:53:57|0.00020478
20:53:58|0.00020477
20:53:59|0.00020469
20:54:00|0.00020483
20:54:01|0.00020484
20:54:02|0.00020484
20:54:03|0.00020475
20:54:04|0.00020503
20:54:05|0.00020466
20:54:06|0.00020466
20:54:07|0.00020466
20:54:08|0.00020469
20:54:09|0.00020469
20:54:11|0.00020457
20:54:12|0.00020457
20:54:14|0.00020456
20:54:15|0.00020457
20:54:15|0.00020457
20:54:16|0.00020457
20:54:18|0.00020457
20:54:18|0.00020468
20:54:20|0.00020503
20:54:21|0.00020503
20:54:22|0.00020504
20:54:23|0.00020494
20:54:24|0.00020497
20:54:25|0.00020497
20:54:26|0.00020493
20:54:27|0.00020492
20:54:28|0.00020492
20:54:29|0.00020487
20:54:30|0.00020487
20:54:31|0.00020493
20:54:32|0.00020488
20:54:33|0.00020493
20:54:34|0.00020487
20:54:35|0.00020497
20:54:36|0.00020497
20:54:37|0.00020492
20:54:38|0.00020488
20:54:39|0.0002049
20:54:40|0.00020485
20:54:41|0.00020473
20:54:42|0.0002048
20:54:43|0.00020475
20:54:44|0.00020475
20:54:45|0.00020475
20:54:46|0.00020475
20:54:47|0.00020473
20:54:48|0.00020473
20:54:49|0.00020492
20:54:50|0.00020492
20:54:51|0.00020484
20:54:52|0.00020493
20:54:53|0.0002048
20:54:54|0.00020486
20:54:55|0.00020492
20:54:56|0.00020486
20:54:57|0.00020486
20:54:58|0.0002049
20:54:59|0.00020475
20:55:00|0.00020475
20:55:01|0.00020485
20:55:02|0.00020475
20:55:03|0.00020483
20:55:04|0.0002047
20:55:05|0.0002045
20:55:06|0.0002045
20:55:07|0.00020449
20:55:08|0.0002045
20:55:09|0.0002045
20:55:10|0.00020426
20:55:12|0.00020446
20:55:13|0.00020468
20:55:13|0.00020454
20:55:15|0.00020438
20:55:16|0.00020438
20:55:17|0.00020451
20:55:18|0.00020449
20:55:19|0.00020452
20:55:20|0.00020441
20:55:21|0.00020422
20:55:22|0.00020419
20:55:23|0.00020417
20:55:24|0.00020401
20:55:25|0.000204
20:55:26|0.000204
20:55:27|0.00020395
20:55:28|0.000204
20:55:29|0.000204
20:55:30|0.00020383
20:55:31|0.00020398
20:55:32|0.00020398
20:55:33|0.0002039
20:55:34|0.00020416
20:55:35|0.00020383
20:55:36|0.00020383
20:55:37|0.00020383
20:55:38|0.00020384
20:55:39|0.00020389
20:55:40|0.00020382
20:55:41|0.00020421
20:55:42|0.00020397
20:55:43|0.00020417
20:55:44|0.00020421
20:55:45|0.00020399
20:55:46|0.000204
20:55:47|0.000204
20:55:48|0.00020398
20:55:49|0.00020382
20:55:50|0.000204
20:55:51|0.00020398
20:55:52|0.00020395
20:55:53|0.0002039
20:55:54|0.00020394
20:55:55|0.00020378
20:55:56|0.00020392
20:55:57|0.00020399
20:55:58|0.0002039
20:55:59|0.00020396
20:56:00|0.000204
20:56:01|0.000204
20:56:02|0.00020388
20:56:03|0.00020398
20:56:04|0.000204
20:56:05|0.00020402
20:56:06|0.00020413
20:56:07|0.00020416
20:56:08|0.00020418
20:56:09|0.00020418
20:56:10|0.00020439
20:56:11|0.00020418
20:56:14|0.00020414
20:56:14|0.0002041
20:56:15|0.00020399
20:56:17|0.00020414
20:56:18|0.00020413
20:56:19|0.00020413
20:56:20|0.00020402
20:56:21|0.00020387
20:56:22|0.00020398
20:56:23|0.00020392
20:56:24|0.00020398
20:56:25|0.00020401
20:56:26|0.00020404
20:56:28|0.00020407
20:56:28|0.00020409
20:56:29|0.00020401
20:56:30|0.00020386
20:56:31|0.00020383
20:56:33|0.00020386
20:56:34|0.00020388
20:56:34|0.00020382
20:56:36|0.00020388
20:56:36|0.00020388
20:56:38|0.00020367
20:56:38|0.00020388
20:56:40|0.00020388
20:56:41|0.00020375
20:56:41|0.00020388
20:56:42|0.00020376
20:56:43|0.00020378
20:56:44|0.0002038
20:56:46|0.00020369
20:56:46|0.00020369
20:56:48|0.00020368
20:56:49|0.00020374
20:56:49|0.00020366
20:56:50|0.00020387
20:56:52|0.00020366
20:56:52|0.00020376
20:56:53|0.00020366
20:56:55|0.00020378
20:56:55|0.00020366
20:56:57|0.00020358
20:56:58|0.00020371
20:56:58|0.0002037
20:57:00|0.00020369
20:57:01|0.00020363
20:57:02|0.00020368
20:57:02|0.00020361
20:57:04|0.00020363
20:57:05|0.00020353
20:57:06|0.00020363
20:57:07|0.00020362
20:57:08|0.00020355
20:57:08|0.0002035
20:57:10|0.00020347
20:57:11|0.00020351
20:57:11|0.0002035
20:57:13|0.00020371
20:57:14|0.00020342
20:57:16|0.00020359
20:57:16|0.00020342
20:57:18|0.00020341
20:57:19|0.00020317
20:57:20|0.00020314
20:57:20|0.00020327
20:57:22|0.00020302
20:57:23|0.000203
20:57:24|0.00020306
20:57:25|0.00020303
20:57:26|0.00020285
20:57:27|0.00020275
20:57:27|0.00020245
20:57:29|0.00020225
20:57:30|0.00020239
20:57:31|0.00020229
20:57:32|0.00020237
20:57:33|0.00020258
20:57:34|0.00020247
20:57:35|0.00020249
20:57:35|0.00020234
20:57:37|0.00020235
20:57:38|0.00020219
20:57:38|0.00020232
20:57:41|0.0002023
20:57:41|0.00020228
20:57:42|0.00020236
20:57:43|0.00020224
20:57:44|0.00020224
20:57:45|0.0002027
20:57:46|0.00020253
20:57:47|0.00020216
20:57:48|0.00020223
20:57:49|0.00020248
20:57:50|0.0002024
20:57:52|0.00020229
20:57:52|0.0002022
20:57:54|0.00020216
20:57:54|0.00020207
20:57:55|0.0002022
20:57:56|0.00020224
20:57:57|0.00020238
20:57:58|0.00020229
20:57:59|0.00020227
20:58:00|0.00020234
20:58:01|0.00020225
20:58:03|0.00020222
20:58:03|0.00020225
20:58:04|0.00020223
20:58:05|0.00020224
20:58:07|0.0002021
20:58:08|0.00020196
20:58:09|0.0002021
20:58:10|0.00020209
20:58:11|0.00020203
20:58:12|0.00020208
20:58:13|0.00020208
20:58:15|0.00020201
20:58:16|0.00020201
20:58:17|0.00020195
20:58:19|0.00020195
20:58:21|0.00020201
20:58:21|0.00020228
20:58:22|0.00020235
20:58:23|0.00020236
20:58:24|0.00020237
20:58:25|0.00020241
20:58:26|0.0002023
20:58:27|0.00020229
20:58:28|0.00020223
20:58:29|0.00020219
20:58:30|0.00020233
20:58:32|0.00020233
20:58:32|0.00020232
20:58:33|0.00020236
20:58:34|0.00020237
20:58:36|0.00020244
20:58:36|0.00020223
20:58:37|0.0002023
20:58:39|0.00020264
20:58:40|0.00020221
20:58:41|0.00020206
20:58:42|0.0002021
20:58:43|0.00020201
20:58:44|0.00020206
20:58:45|0.00020206
20:58:46|0.00020205
20:58:47|0.00020204
20:58:48|0.00020204
20:58:49|0.00020204
20:58:50|0.00020204
20:58:51|0.000202
20:58:52|0.00020188
20:58:53|0.00020191
20:58:54|0.00020188
20:58:55|0.00020198
20:58:56|0.0002019
20:58:57|0.0002019
20:58:58|0.00020182
20:58:59|0.00020189
20:59:00|0.0002017
20:59:01|0.00020171
20:59:02|0.00020089
20:59:03|0.000201
20:59:04|0.000201
20:59:05|0.000201
20:59:06|0.00020088
20:59:07|0.0002008
20:59:08|0.0002008
20:59:09|0.00020055
20:59:10|0.00020075
20:59:11|0.00020045
20:59:12|0.00020043
20:59:13|0.0002004
20:59:15|0.00020004
20:59:16|0.00020007
20:59:17|0.00020018
20:59:19|0.00020024
20:59:20|0.00020015
20:59:21|0.00020002
20:59:22|0.00020001
20:59:23|0.00020021
20:59:24|0.00020018
20:59:25|0.00020057
20:59:26|0.00020043
20:59:27|0.00020006
20:59:28|0.00020033
20:59:30|0.00020067
20:59:31|0.00020064
20:59:32|0.00020061
20:59:33|0.00020073
20:59:34|0.00020041
20:59:35|0.00020075
20:59:36|0.00020056
20:59:37|0.00020069
20:59:38|0.00020075
20:59:39|0.00020066
20:59:40|0.00020051
20:59:41|0.00020037
20:59:42|0.00020061
20:59:43|0.00020056
20:59:44|0.000201
20:59:45|0.00020099
20:59:46|0.00020067
20:59:47|0.00020099
20:59:48|0.00020095
20:59:49|0.0002009
20:59:50|0.00020089
20:59:51|0.00020068
20:59:52|0.00020059
20:59:52|0.00020051
20:59:54|0.00020031
20:59:55|0.00020046
20:59:56|0.0002003
20:59:57|0.00020021
20:59:58|0.00020047
20:59:59|0.0002004
21:00:00|0.00020053
21:00:01|0.00020053
21:00:02|0.00020061
21:00:03|0.00020062
21:00:04|0.00020086
21:00:05|0.00020073
21:00:06|0.000201
21:00:07|0.00020095
21:00:08|0.000201
21:00:09|0.000201
21:00:10|0.00020099
21:00:11|0.00020085
21:00:12|0.000201
21:00:13|0.00020099
21:00:14|0.000201
21:00:15|0.000201
21:00:17|0.000201
21:00:18|0.000201
21:00:19|0.00020082
21:00:19|0.00020089
21:00:21|0.00020099
21:00:22|0.00020091
21:00:24|0.00020096
21:00:24|0.00020086
21:00:25|0.00020088
21:00:27|0.00020089
21:00:27|0.00020099
21:00:28|0.00020097
21:00:29|0.00020099
21:00:30|0.000201
21:00:31|0.00020114
21:00:32|0.00020137
21:00:33|0.0002014
21:00:34|0.00020105
21:00:35|0.0002013
21:00:36|0.00020155
21:00:37|0.00020167
21:00:38|0.00020152
21:00:39|0.00020145
21:00:40|0.00020146
21:00:42|0.00020135
21:00:42|0.00020146
21:00:43|0.00020136
21:00:44|0.00020143
21:00:45|0.00020159
21:00:46|0.00020154
21:00:47|0.0002016
21:00:48|0.00020164
21:00:49|0.00020173
21:00:50|0.00020255
21:00:51|0.00020196
21:00:52|0.00020209
21:00:53|0.00020218
21:00:54|0.00020184
21:00:55|0.00020206
21:00:56|0.00020247
21:00:57|0.0002023
21:00:59|0.00020231
21:00:59|0.00020247
21:01:00|0.00020234
21:01:01|0.00020219
21:01:02|0.00020231
21:01:03|0.00020152
21:01:04|0.00020106
21:01:05|0.00020102
21:01:06|0.00020126
21:01:07|0.00020101
21:01:09|0.00020116
21:01:10|0.00020127
21:01:10|0.00020169
21:01:11|0.00020149
21:01:12|0.00020154
21:01:13|0.00020227
21:01:14|0.00020251
21:01:15|0.00020199
21:01:17|0.00020225
21:01:19|0.00020222
21:01:20|0.00020206
21:01:21|0.00020225
21:01:23|0.00020224
21:01:23|0.0002023
21:01:24|0.00020227
21:01:25|0.00020239
21:01:26|0.00020257
21:01:27|0.00020246
21:01:28|0.00020242
21:01:29|0.0002024
21:01:31|0.00020237
21:01:32|0.00020362
21:01:33|0.00020335
21:01:34|0.0002037
21:01:35|0.00020352
21:01:36|0.00020353
21:01:37|0.00020358
21:01:39|0.0002033
21:01:40|0.00020336
21:01:40|0.00020331
21:01:41|0.00020304
21:01:43|0.000203
21:01:44|0.00020286
21:01:44|0.00020246
21:01:45|0.0002027
21:01:46|0.00020304
21:01:47|0.00020353
21:01:49|0.00020337
21:01:49|0.00020328
21:01:50|0.00020349
21:01:51|0.0002034
21:01:53|0.0002035
21:01:53|0.00020359
21:01:55|0.00020349
21:01:55|0.00020385
21:01:56|0.00020341
21:01:57|0.00020343
21:01:58|0.00020386
21:01:59|0.0002035
21:02:01|0.00020335
21:02:01|0.00020363
21:02:02|0.000203
21:02:04|0.00020289
21:02:04|0.000203
21:02:06|0.000203
21:02:06|0.00020298
21:02:08|0.00020279
21:02:08|0.000203
21:02:10|0.00020289
21:02:10|0.000203
21:02:11|0.000203
21:02:12|0.000203
21:02:13|0.000203
21:02:14|0.000203
21:02:15|0.000203
21:02:16|0.000203
21:02:18|0.00020268
21:02:19|0.00020263
21:02:20|0.00020257
21:02:21|0.00020279
21:02:22|0.00020262
21:02:24|0.00020261
21:02:25|0.00020256
21:02:26|0.00020254
21:02:27|0.0002026
21:02:28|0.0002027
21:02:29|0.00020245
21:02:30|0.00020234
21:02:30|0.00020226
21:02:31|0.00020199
21:02:33|0.0002019
21:02:33|0.00020193
21:02:35|0.00020176
21:02:35|0.00020189
21:02:37|0.00020222
21:02:38|0.00020208
21:02:39|0.00020184
21:02:40|0.00020192
21:02:41|0.00020209
21:02:42|0.00020258
21:02:43|0.00020219
21:02:44|0.00020256
21:02:45|0.00020262
21:02:46|0.00020247
21:02:47|0.00020256
21:02:48|0.00020263
21:02:49|0.00020269
21:02:50|0.00020298
21:02:51|0.00020315
21:02:52|0.00020302
21:02:53|0.0002033
21:02:54|0.00020337
21:02:55|0.0002032
21:02:56|0.00020321
21:02:57|0.00020329
21:02:58|0.00020294
21:02:59|0.00020261
21:03:00|0.00020256
21:03:01|0.00020217
21:03:02|0.00020246
21:03:03|0.00020261
21:03:04|0.00020272
21:03:05|0.00020271
21:03:06|0.0002025
21:03:07|0.00020257
21:03:08|0.00020274
21:03:09|0.00020274
21:03:10|0.00020273
21:03:11|0.00020253
21:03:13|0.00020267
21:03:14|0.00020299
21:03:15|0.00020281
21:03:16|0.00020267
21:03:17|0.00020275
21:03:17|0.00020278
21:03:20|0.00020343
21:03:21|0.00020331
21:03:23|0.000203
21:03:24|0.00020331
21:03:25|0.00020312
21:03:26|0.0002028
21:03:28|0.00020306
21:03:28|0.000203
21:03:30|0.0002032
21:03:31|0.00020326
21:03:31|0.00020326
21:03:33|0.00020332
21:03:34|0.000203
21:03:36|0.00020314
21:03:36|0.00020314
21:03:37|0.00020303
21:03:38|0.0002031
21:03:39|0.00020303
21:03:40|0.00020318
21:03:41|0.00020301
21:03:42|0.00020303
21:03:43|0.00020285
21:03:44|0.0002029
21:03:45|0.00020356
21:03:46|0.0002034
21:03:47|0.00020318
21:03:48|0.00020352
21:03:49|0.00020345
21:03:50|0.00020313
21:03:51|0.00020327
21:03:52|0.00020318
21:03:53|0.00020338
21:03:54|0.00020332
21:03:55|0.00020365
21:03:56|0.00020337
21:03:57|0.00020341
21:03:58|0.00020349
21:03:59|0.00020364
21:04:00|0.0002035
21:04:01|0.00020355
21:04:02|0.00020396
21:04:03|0.00020368
21:04:04|0.00020364
21:04:05|0.00020358
21:04:06|0.00020361
21:04:07|0.00020358
21:04:08|0.00020359
21:04:09|0.00020353
21:04:10|0.00020359
21:04:11|0.00020378
21:04:13|0.00020365
21:04:13|0.00020365
21:04:14|0.00020399
21:04:15|0.00020402
21:04:16|0.00020411
21:04:17|0.00020411
21:04:18|0.00020399
21:04:20|0.00020425
21:04:22|0.00020425
21:04:23|0.00020432
21:04:25|0.00020426
21:04:27|0.00020452
21:04:27|0.00020417
21:04:29|0.00020446
21:04:30|0.0002044
21:04:31|0.00020426
21:04:32|0.0002042
21:04:33|0.00020429
21:04:34|0.00020417
21:04:35|0.0002044
21:04:36|0.00020438
21:04:37|0.0002044
21:04:38|0.00020426
21:04:39|0.00020433
21:04:40|0.00020433
21:04:41|0.0002043
21:04:42|0.0002043
21:04:43|0.00020422
21:04:44|0.00020442
21:04:45|0.00020437
21:04:46|0.00020446
21:04:47|0.00020446
21:04:48|0.00020429
21:04:49|0.00020402
21:04:50|0.00020391
21:04:51|0.0002037
21:04:52|0.00020393
21:04:53|0.00020395
21:04:54|0.00020399
21:04:55|0.00020379
21:04:56|0.00020379
21:04:57|0.00020354
21:04:58|0.00020354
21:04:59|0.00020351
21:05:00|0.0002037
21:05:01|0.00020351
21:05:02|0.00020354
21:05:03|0.00020361
21:05:04|0.00020362
21:05:05|0.00020399
21:05:06|0.00020384
21:05:07|0.00020402
21:05:08|0.00020401
21:05:09|0.00020358
21:05:10|0.00020389
21:05:11|0.0002038
21:05:12|0.0002039
21:05:13|0.00020375
21:05:14|0.00020382
21:05:15|0.00020383
21:05:16|0.0002039
21:05:17|0.00020396
21:05:18|0.0002039
21:05:19|0.00020392
21:05:20|0.00020396
21:05:22|0.00020395
21:05:24|0.000204
21:05:25|0.000204
21:05:27|0.00020397
21:05:28|0.00020398
21:05:28|0.00020397
21:05:29|0.00020397
21:05:30|0.00020397
21:05:31|0.00020396
21:05:32|0.00020397
21:05:33|0.00020399
21:05:35|0.00020427
21:05:35|0.00020432
21:05:37|0.00020408
21:05:38|0.00020396
21:05:39|0.00020398
21:05:40|0.00020351
21:05:41|0.00020369
21:05:42|0.00020366
21:05:43|0.00020369
21:05:44|0.00020428
21:05:45|0.00020366
21:05:46|0.00020379
21:05:47|0.0002035
21:05:48|0.00020352
21:05:49|0.000203
21:05:50|0.00020332
21:05:51|0.00020315
21:05:52|0.00020293
21:05:53|0.00020308
21:05:54|0.000203
21:05:56|0.00020299
21:05:57|0.00020309
21:05:58|0.00020335
21:05:59|0.00020273
21:05:59|0.00020281
21:06:01|0.00020288
21:06:02|0.00020294
21:06:03|0.00020285
21:06:05|0.00020285
21:06:06|0.00020245
21:06:06|0.0002024
21:06:07|0.00020215
21:06:09|0.00020226
21:06:10|0.00020225
21:06:10|0.00020184
21:06:12|0.00020188
21:06:13|0.00020166
21:06:13|0.00020176
21:06:14|0.00020193
21:06:15|0.00020189
21:06:16|0.00020194
21:06:17|0.00020194
21:06:18|0.00020207
21:06:19|0.00020202
21:06:21|0.00020194
21:06:22|0.00020223
21:06:23|0.00020229
21:06:25|0.00020236
21:06:26|0.00020224
21:06:28|0.00020231
21:06:29|0.00020231
21:06:30|0.00020225
21:06:30|0.0002029
21:06:32|0.0002028
21:06:33|0.00020296
21:06:34|0.00020295
21:06:34|0.00020298
21:06:35|0.00020337
21:06:36|0.00020337
21:06:37|0.00020284
21:06:38|0.00020235
21:06:40|0.00020236
21:06:41|0.00020203
21:06:42|0.00020231
21:06:43|0.0002023
21:06:45|0.00020219
21:06:46|0.00020232
21:06:47|0.00020226
21:06:48|0.00020234
21:06:49|0.00020224
21:06:49|0.0002023
21:06:50|0.00020218
21:06:51|0.00020223
21:06:53|0.000202
21:06:53|0.00020222
21:06:55|0.00020222
21:06:56|0.00020218
21:06:57|0.00020219
21:06:58|0.00020226
21:06:58|0.00020218
21:07:00|0.00020218
21:07:01|0.00020213
21:07:01|0.00020221
21:07:03|0.00020221
21:07:04|0.00020215
21:07:05|0.00020215
21:07:06|0.00020219
21:07:07|0.00020192
21:07:08|0.0002014
21:07:09|0.00020172
21:07:10|0.00020162
21:07:11|0.00020168
21:07:12|0.00020178
21:07:13|0.00020182
21:07:14|0.00020188
21:07:15|0.00020195
21:07:16|0.00020191
21:07:17|0.00020182
21:07:18|0.00020178
21:07:19|0.00020174
21:07:20|0.00020172
21:07:21|0.00020172
21:07:22|0.00020167
21:07:24|0.00020209
21:07:25|0.00020202
21:07:26|0.00020203
21:07:27|0.00020202
21:07:28|0.00020193
21:07:30|0.00020194
21:07:31|0.00020184
21:07:33|0.00020192
21:07:35|0.00020169
21:07:35|0.0002018
21:07:36|0.00020184
21:07:38|0.00020185
21:07:39|0.00020173
21:07:40|0.00020176
21:07:41|0.00020191
21:07:42|0.00020192
21:07:43|0.00020172
21:07:44|0.00020168
21:07:45|0.00020165
21:07:46|0.00020167
21:07:47|0.00020165
21:07:48|0.00020165
21:07:49|0.00020167
21:07:50|0.00020171
21:07:51|0.00020172
21:07:52|0.00020172
21:07:53|0.00020172
21:07:54|0.00020167
21:07:55|0.00020168
21:07:56|0.00020168
21:07:57|0.00020165
21:07:58|0.00020196
21:07:58|0.00020252
21:08:00|0.00020252
21:08:01|0.00020249
21:08:02|0.0002025
21:08:03|0.0002025
21:08:04|0.00020236
21:08:05|0.00020271
21:08:06|0.00020266
21:08:07|0.00020282
21:08:08|0.00020272
21:08:09|0.00020272
21:08:10|0.00020274
21:08:12|0.00020253
21:08:12|0.00020264
21:08:13|0.00020264
21:08:14|0.00020247
21:08:15|0.00020256
21:08:16|0.00020226
21:08:17|0.00020241
21:08:18|0.00020241
21:08:19|0.00020245
21:08:20|0.00020227
21:08:21|0.00020244
21:08:22|0.00020239
21:08:23|0.00020244
21:08:24|0.00020239
21:08:26|0.00020229
21:08:27|0.00020202
21:08:28|0.00020231
21:08:29|0.00020233
21:08:30|0.00020224
21:08:32|0.00020209
21:08:33|0.00020194
21:08:34|0.0002019
21:08:35|0.0002019
21:08:36|0.0002019
21:08:37|0.00020201
21:08:38|0.00020194
21:08:39|0.00020194
21:08:40|0.00020209
21:08:42|0.0002021
21:08:43|0.0002021
21:08:44|0.00020195
21:08:45|0.00020195
21:08:46|0.0002021
21:08:47|0.00020211
21:08:48|0.00020202
21:08:49|0.00020201
21:08:50|0.00020195
21:08:50|0.0002022
21:08:52|0.00020202
21:08:53|0.00020208
21:08:54|0.00020211
21:08:54|0.00020204
21:08:56|0.00020196
21:08:57|0.00020202
21:08:58|0.00020202
21:08:59|0.00020197
21:09:00|0.00020197
21:09:01|0.000202
21:09:02|0.00020197
21:09:03|0.00020198
21:09:04|0.00020203
21:09:05|0.00020207
21:09:06|0.00020203
21:09:07|0.00020203
21:09:08|0.00020203
21:09:09|0.000202
21:09:10|0.00020199
21:09:11|0.00020199
21:09:12|0.00020201
21:09:13|0.00020201
21:09:14|0.00020201
21:09:15|0.00020195
21:09:16|0.00020192
21:09:17|0.00020195
21:09:18|0.00020196
21:09:19|0.00020196
21:09:20|0.00020196
21:09:21|0.00020192
21:09:22|0.00020209
21:09:23|0.0002024
21:09:25|0.00020226
21:09:26|0.00020232
21:09:28|0.00020207
21:09:29|0.00020207
21:09:29|0.00020204
21:09:30|0.00020195
21:09:32|0.00020201
21:09:32|0.00020194
21:09:34|0.00020201
21:09:34|0.000202
21:09:35|0.00020202
21:09:36|0.00020202
21:09:37|0.00020202
21:09:39|0.00020202
21:09:39|0.00020205
21:09:41|0.00020205
21:09:41|0.00020196
21:09:43|0.00020199
21:09:43|0.00020194
21:09:45|0.00020194
21:09:46|0.000202
21:09:47|0.00020203
21:09:48|0.00020226
21:09:49|0.00020226
21:09:50|0.00020226
21:09:51|0.00020204
21:09:51|0.00020203
21:09:53|0.00020194
21:09:54|0.00020195
21:09:55|0.00020195
21:09:55|0.00020195
21:09:57|0.00020195
21:09:58|0.00020197
21:09:59|0.00020207
21:10:00|0.00020207
21:10:01|0.00020237
21:10:02|0.00020237
21:10:04|0.00020227
21:10:04|0.00020221
21:10:05|0.00020193
21:10:06|0.00020194
21:10:07|0.00020212
21:10:08|0.00020208
21:10:09|0.00020167
21:10:10|0.00020201
21:10:11|0.00020204
21:10:12|0.00020204
21:10:13|0.00020204
21:10:14|0.00020198
21:10:15|0.00020212
21:10:16|0.00020208
21:10:17|0.00020204
21:10:18|0.00020206
21:10:19|0.00020206
21:10:20|0.00020195
21:10:21|0.00020195
21:10:22|0.00020195
21:10:23|0.00020193
21:10:24|0.00020189
21:10:26|0.00020185
21:10:28|0.00020172
21:10:29|0.00020134
21:10:30|0.00020145
21:10:32|0.00020167
21:10:32|0.00020155
21:10:33|0.00020145
21:10:34|0.00020135
21:10:35|0.00020138
21:10:36|0.0002015
21:10:37|0.0002015
21:10:38|0.0002015
21:10:40|0.00020158
21:10:41|0.00020158
21:10:41|0.00020147
21:10:43|0.00020147
21:10:44|0.00020155
21:10:44|0.00020154
21:10:46|0.00020154
21:10:47|0.00020158
21:10:48|0.00020178
21:10:49|0.00020184
21:10:50|0.00020173
21:10:51|0.00020173
21:10:52|0.00020168
21:10:53|0.00020183
21:10:54|0.00020183
21:10:55|0.00020183
21:10:56|0.00020176
21:10:57|0.00020165
21:10:58|0.00020184
21:10:59|0.00020183
21:11:00|0.00020185
21:11:01|0.00020183
21:11:02|0.00020183
21:11:03|0.00020193
21:11:04|0.00020201
21:11:04|0.00020202
21:11:06|0.00020201
21:11:07|0.00020193
21:11:08|0.00020201
21:11:09|0.00020193
21:11:10|0.00020212
21:11:11|0.000202
21:11:12|0.000202
21:11:13|0.00020203
21:11:14|0.000202
21:11:14|0.00020194
21:11:16|0.00020204
21:11:17|0.00020188
21:11:17|0.00020188
21:11:19|0.00020205
21:11:20|0.00020229
21:11:20|0.00020203
21:11:22|0.0002023
21:11:22|0.00020231
21:11:24|0.00020233
21:11:24|0.00020238
21:11:26|0.00020235
21:11:27|0.00020244
21:11:29|0.00020237
21:11:30|0.00020237
21:11:31|0.00020235
21:11:32|0.00020229
21:11:33|0.00020198
21:11:34|0.00020196
21:11:35|0.00020202
21:11:36|0.00020201
21:11:38|0.00020202
21:11:38|0.00020202
21:11:39|0.00020205
21:11:41|0.00020216
21:11:41|0.0002022
21:11:43|0.00020254
21:11:44|0.00020254
21:11:44|0.00020247
21:11:45|0.00020245
21:11:47|0.00020247
21:11:48|0.00020241
21:11:49|0.00020239
21:11:50|0.00020237
21:11:51|0.00020229
21:11:52|0.00020229
21:11:53|0.00020245
21:11:54|0.00020245
21:11:55|0.00020236
21:11:56|0.00020239
21:11:57|0.0002023
21:11:58|0.0002023
21:12:00|0.00020235
21:12:00|0.00020235
21:12:01|0.00020233
21:12:02|0.00020224
21:12:03|0.00020229
21:12:04|0.00020229
21:12:06|0.00020223
21:12:07|0.00020225
21:12:08|0.00020224
21:12:09|0.00020208
21:12:10|0.00020202
21:12:11|0.00020216
21:12:12|0.00020214
21:12:13|0.00020216
21:12:14|0.00020241
21:12:15|0.00020226
21:12:16|0.00020244
21:12:17|0.00020235
21:12:18|0.00020239
21:12:19|0.00020221
21:12:20|0.00020221
21:12:21|0.00020229
21:12:22|0.00020201
21:12:23|0.00020218
21:12:24|0.00020218
21:12:25|0.00020218
21:12:27|0.00020224
21:12:28|0.00020225
21:12:30|0.00020234
21:12:30|0.00020223
21:12:31|0.00020225
21:12:32|0.00020225
21:12:34|0.00020225
21:12:36|0.00020232
21:12:37|0.00020234
21:12:38|0.00020229
21:12:39|0.00020228
21:12:40|0.00020225
21:12:41|0.00020226
21:12:42|0.00020222
21:12:43|0.00020223
21:12:44|0.00020222
21:12:45|0.00020206
21:12:46|0.00020222
21:12:47|0.00020215
21:12:48|0.0002023
21:12:49|0.00020228
21:12:50|0.00020228
21:12:51|0.00020227
21:12:52|0.00020228
21:12:54|0.00020224
21:12:55|0.00020224
21:12:56|0.00020225
21:12:56|0.00020224
21:12:57|0.00020222
21:12:59|0.0002021
21:12:59|0.0002021
21:13:00|0.0002021
21:13:01|0.0002022
21:13:02|0.0002022
21:13:04|0.00020219
21:13:04|0.0002022
21:13:07|0.0002022
21:13:07|0.00020213
21:13:08|0.00020222
21:13:09|0.0002022
21:13:10|0.0002022
21:13:11|0.0002022
21:13:12|0.0002022
21:13:13|0.0002022
21:13:14|0.00020221
21:13:15|0.0002022
21:13:16|0.00020216
21:13:17|0.00020216
21:13:18|0.00020215
21:13:19|0.00020215
21:13:20|0.00020213
21:13:21|0.00020213
21:13:22|0.00020213
21:13:23|0.00020205
21:13:24|0.00020204
21:13:25|0.00020204
21:13:26|0.0002021
21:13:27|0.0002021
21:13:29|0.00020208
21:13:30|0.00020208
21:13:32|0.00020208
21:13:34|0.00020208
21:13:34|0.00020211
21:13:35|0.00020211
21:13:36|0.00020211
21:13:37|0.00020211
21:13:39|0.00020211
21:13:40|0.00020211
21:13:41|0.00020211
21:13:42|0.00020211
21:13:43|0.00020211
21:13:44|0.00020214
21:13:45|0.00020211
21:13:46|0.00020211
21:13:47|0.0002021
21:13:48|0.00020211
21:13:49|0.00020214
21:13:50|0.00020214
21:13:51|0.00020211
21:13:52|0.00020211
21:13:53|0.00020211
21:13:55|0.0002021
21:13:56|0.0002021
21:13:56|0.0002021
21:13:58|0.00020158
21:13:58|0.00020179
21:14:00|0.00020178
21:14:01|0.00020178
21:14:02|0.00020155
21:14:03|0.00020168
21:14:04|0.00020162
21:14:05|0.00020167
21:14:06|0.00020181
21:14:07|0.00020174
21:14:08|0.00020207
21:14:09|0.0002018
21:14:11|0.00020169
21:14:11|0.00020164
21:14:13|0.00020169
21:14:13|0.00020169
21:14:14|0.00020169
21:14:16|0.00020169
21:14:16|0.00020167
21:14:18|0.00020169
21:14:19|0.00020169
21:14:19|0.00020168
21:14:20|0.00020162
21:14:22|0.00020168
21:14:23|0.00020169
21:14:23|0.00020151
21:14:25|0.0002016
21:14:25|0.00020153
21:14:27|0.00020161
21:14:28|0.00020161
21:14:28|0.0002016
21:14:31|0.00020155
21:14:32|0.0002015
21:14:33|0.0002015
21:14:35|0.0002015
21:14:36|0.00020137
21:14:37|0.00020142
21:14:38|0.00020136
21:14:40|0.00020131
21:14:40|0.00020137
21:14:41|0.00020146
21:14:43|0.00020146
21:14:44|0.00020132
21:14:45|0.00020137
21:14:47|0.00020132
21:14:47|0.00020137
21:14:48|0.00020132
21:14:49|0.00020151
21:14:50|0.00020158
21:14:51|0.00020166
21:14:52|0.00020184
21:14:53|0.00020192
21:14:54|0.00020174
21:14:55|0.0002018
21:14:57|0.00020195
21:14:58|0.00020195
21:14:59|0.00020192
21:15:00|0.00020192
21:15:01|0.00020183
21:15:03|0.00020193
21:15:04|0.00020188
21:15:05|0.0002018
21:15:05|0.00020182
21:15:06|0.00020183
21:15:08|0.00020189
21:15:09|0.0002021
21:15:10|0.00020188
21:15:10|0.00020183
21:15:11|0.00020198
21:15:13|0.00020195
21:15:14|0.00020187
21:15:15|0.00020187
21:15:16|0.00020177
21:15:17|0.00020179
21:15:18|0.00020166
21:15:19|0.00020173
21:15:20|0.00020165
21:15:21|0.00020171
21:15:22|0.0002017
21:15:23|0.0002017
21:15:23|0.00020188
21:15:25|0.00020172
21:15:26|0.00020172
21:15:26|0.00020178
21:15:28|0.00020178
21:15:29|0.00020178
21:15:29|0.00020183
21:15:32|0.00020178
21:15:33|0.00020189
21:15:35|0.00020188
21:15:35|0.00020184
21:15:36|0.00020179
21:15:37|0.00020176
21:15:38|0.00020175
21:15:40|0.0002018
21:15:41|0.00020177
21:15:42|0.00020177
21:15:43|0.00020177
21:15:44|0.00020178
21:15:45|0.00020175
21:15:46|0.00020172
21:15:47|0.00020172
21:15:48|0.00020172
21:15:49|0.00020174
21:15:50|0.00020159
21:15:51|0.00020169
21:15:52|0.00020158
21:15:53|0.00020152
21:15:54|0.0002015
21:15:55|0.00020137
21:15:56|0.0002012
21:15:57|0.00020119
21:15:58|0.00020125
21:15:59|0.00020132
21:16:00|0.00020126
21:16:01|0.00020174
21:16:02|0.0002014
21:16:03|0.00020147
21:16:04|0.0002013
21:16:05|0.00020129
21:16:06|0.00020129
21:16:07|0.0002013
21:16:08|0.0002013
21:16:09|0.00020139
21:16:10|0.00020123
21:16:11|0.00020123
21:16:12|0.00020126
21:16:13|0.00020113
21:16:14|0.00020106
21:16:15|0.000201
21:16:16|0.000201
21:16:18|0.00020095
21:16:19|0.000201
21:16:20|0.00020087
21:16:21|0.00020054
21:16:22|0.0002005
21:16:23|0.0002005
21:16:23|0.00020044
21:16:25|0.00020062
21:16:26|0.00020063
21:16:26|0.00020047
21:16:28|0.00020037
21:16:28|0.00020037
21:16:30|0.00020032
21:16:30|0.00020032
21:16:32|0.00020018
21:16:34|0.00020023
21:16:34|0.00020013
21:16:36|0.00020003
21:16:36|0.0002
21:16:37|0.00020009
21:16:38|0.00020016
21:16:41|0.0002
21:16:41|0.0002
21:16:42|0.0002
21:16:44|0.0002
21:16:44|0.00020001
21:16:45|0.00019988
21:16:47|0.00019986
21:16:47|0.00019984
21:16:48|0.00019988
21:16:49|0.00019974
21:16:51|0.00019981
21:16:52|0.00019981
21:16:53|0.00019975
21:16:54|0.00019972
21:16:55|0.00019972
21:16:56|0.00019965
21:16:57|0.00019953
21:16:58|0.0001997
21:16:59|0.00019967
21:17:00|0.00019972
21:17:01|0.00019974
21:17:03|0.00019957
21:17:03|0.00019957
21:17:05|0.00019938
21:17:05|0.00019938
21:17:06|0.00019951
21:17:07|0.00019942
21:17:08|0.00019944
21:17:09|0.0001993
21:17:11|0.00019936
21:17:12|0.00019946
21:17:13|0.00019933
21:17:13|0.00019951
21:17:14|0.0001995
21:17:16|0.00019943
21:17:16|0.00019943
21:17:17|0.00019943
21:17:18|0.00019946
21:17:20|0.00019931
21:17:20|0.00019912
21:17:21|0.00019909
21:17:22|0.00019927
21:17:23|0.00019927
21:17:24|0.00019915
21:17:25|0.00019924
21:17:26|0.00019901
21:17:28|0.00019887
21:17:29|0.00019892
21:17:29|0.00019889
21:17:31|0.00019888
21:17:31|0.00019887
21:17:33|0.00019892
21:17:35|0.00019879
21:17:37|0.00019883
21:17:37|0.00019883
21:17:39|0.00019879
21:17:40|0.00019879
21:17:42|0.00019881
21:17:42|0.00019879
21:17:43|0.00019878
21:17:44|0.00019881
21:17:45|0.00019881
21:17:46|0.00019881
21:17:48|0.00019878
21:17:49|0.00019884
21:17:50|0.0001986
21:17:51|0.00019878
21:17:52|0.00019879
21:17:53|0.00019878
21:17:55|0.00019878
21:17:55|0.00019879
21:17:56|0.00019879
21:17:57|0.00019878
21:17:58|0.00019832
21:17:59|0.00019823
21:18:00|0.00019837
21:18:01|0.00019814
21:18:02|0.00019815
21:18:03|0.00019813
21:18:04|0.00019835
21:18:05|0.00019835
21:18:07|0.00019837
21:18:08|0.00019852
21:18:09|0.00019853
21:18:10|0.00019849
21:18:11|0.00019853
21:18:12|0.00019846
21:18:13|0.00019845
21:18:14|0.00019845
21:18:15|0.00019845
21:18:16|0.00019802
21:18:17|0.00019805
21:18:19|0.00019842
21:18:20|0.00019826
21:18:20|0.00019827
21:18:21|0.0001984
21:18:22|0.00019847
21:18:23|0.00019842
21:18:24|0.0001985
21:18:26|0.00019824
21:18:27|0.00019817
21:18:27|0.00019812
21:18:28|0.00019829
21:18:29|0.00019828
21:18:30|0.00019829
21:18:31|0.00019828
21:18:32|0.00019828
21:18:34|0.00019828
21:18:36|0.00019814
21:18:37|0.00019819
21:18:39|0.00019809
21:18:39|0.00019828
21:18:40|0.00019804
21:18:42|0.00019813
21:18:42|0.00019814
21:18:44|0.00019818
21:18:45|0.00019829
21:18:46|0.00019827
21:18:47|0.00019819
21:18:48|0.00019819
21:18:50|0.00019819
21:18:50|0.00019811
21:18:52|0.00019819
21:18:53|0.00019819
21:18:53|0.00019819
21:18:55|0.00019821
21:18:55|0.00019815
21:18:57|0.00019817
21:18:58|0.00019818
21:18:59|0.00019819
21:19:00|0.0001982
21:19:01|0.0001982
21:19:02|0.00019819
21:19:04|0.00019812
21:19:05|0.0001981
21:19:06|0.0001981
21:19:07|0.00019789
21:19:08|0.00019786
21:19:09|0.0001978
21:19:10|0.00019777
21:19:11|0.00019777
21:19:12|0.000198
21:19:13|0.00019778
21:19:13|0.00019778
21:19:14|0.00019786
21:19:16|0.0001977
21:19:16|0.00019749
21:19:17|0.0001977
21:19:20|0.0001978
21:19:20|0.00019772
21:19:21|0.00019787
21:19:22|0.00019782
21:19:23|0.00019775
21:19:24|0.0001977
21:19:25|0.0001977
21:19:26|0.00019773
21:19:27|0.00019773
21:19:28|0.0001977
21:19:29|0.0001977
21:19:30|0.0001977
21:19:31|0.0001977
21:19:32|0.00019773
21:19:33|0.00019771
21:19:35|0.00019772
21:19:37|0.00019776
21:19:38|0.00019785
21:19:40|0.00019793
21:19:40|0.00019786
21:19:41|0.00019786
21:19:42|0.00019789
21:19:44|0.00019799
21:19:46|0.000198
21:19:46|0.00019795
21:19:47|0.00019793
21:19:48|0.00019799
21:19:50|0.00019807
21:19:51|0.00019799
21:19:52|0.00019798
21:19:53|0.00019805
21:19:54|0.000198
21:19:55|0.00019799
21:19:56|0.00019815
21:19:57|0.00019815
21:19:58|0.00019813
21:19:59|0.00019815
21:20:00|0.00019819
21:20:02|0.00019813
21:20:02|0.00019815
21:20:04|0.00019819
21:20:05|0.0001982
21:20:06|0.0001982
21:20:06|0.0001982
21:20:08|0.00019821
21:20:08|0.00019821
21:20:09|0.00019821
21:20:10|0.00019825
21:20:12|0.00019829
21:20:12|0.00019829
21:20:13|0.00019823
21:20:15|0.0001983
21:20:16|0.0001983
21:20:16|0.0001983
21:20:17|0.0001983
21:20:18|0.00019825
21:20:19|0.0001983
21:20:20|0.0001983
21:20:22|0.0001983
21:20:22|0.0001983
21:20:23|0.00019827
21:20:25|0.00019815
21:20:26|0.00019813
21:20:26|0.00019828
21:20:27|0.00019814
21:20:29|0.0001983
21:20:29|0.0001983
21:20:31|0.0001983
21:20:31|0.00019831
21:20:33|0.00019859
21:20:33|0.00019878
21:20:34|0.00019876
21:20:36|0.00019868
21:20:38|0.0001987
21:20:39|0.0001987
21:20:41|0.00019864
21:20:42|0.00019851
21:20:43|0.00019843
21:20:44|0.00019874
21:20:45|0.00019846
21:20:46|0.00019846
21:20:47|0.00019872
21:20:48|0.00019861
21:20:49|0.00019892
21:20:50|0.00019879
21:20:51|0.0001988
21:20:53|0.0001988
21:20:54|0.00019904
21:20:55|0.0001988
21:20:56|0.0001988
21:20:57|0.00019896
21:20:58|0.00019897
21:20:59|0.00019898
21:20:59|0.00019881
21:21:01|0.00019916
21:21:02|0.00019909
21:21:03|0.00019917
21:21:03|0.00019922
21:21:05|0.00019951
21:21:06|0.00019934
21:21:07|0.00019933
21:21:08|0.00019921
21:21:09|0.0001994
21:21:10|0.0001998
21:21:11|0.0001997
21:21:12|0.00019955
21:21:13|0.00019955
21:21:14|0.0001997
21:21:15|0.0001997
21:21:17|0.00019953
21:21:17|0.00019969
21:21:18|0.00019984
21:21:19|0.00019984
21:21:20|0.00019968
21:21:21|0.00019962
21:21:22|0.00019962
21:21:23|0.00019956
21:21:24|0.00019956
21:21:26|0.00019985
21:21:26|0.0001998
21:21:27|0.00019969
21:21:28|0.00019969
21:21:29|0.00019969
21:21:30|0.00019947
21:21:31|0.00019968
21:21:32|0.00019971
21:21:33|0.0001997
21:21:34|0.00019954
21:21:35|0.00019964
21:21:37|0.0001998
21:21:39|0.00019958
21:21:39|0.0001998
21:21:40|0.00019985
21:21:41|0.00019966
21:21:43|0.00019958
21:21:44|0.00019969
21:21:45|0.00019956
21:21:46|0.00019973
21:21:47|0.00019978
21:21:49|0.00019976
21:21:49|0.00019961
21:21:50|0.00019975
21:21:51|0.00019961
21:21:52|0.00019963
21:21:53|0.00019951
21:21:54|0.00019965
21:21:56|0.00019963
21:21:56|0.00019963
21:21:57|0.00019971
21:21:58|0.0001994
21:21:59|0.00019952
21:22:00|0.00019959
21:22:01|0.00019962
21:22:02|0.00019965
21:22:03|0.0001997
21:22:04|0.00019965
21:22:05|0.00019955
21:22:06|0.00019972
21:22:07|0.0001998
21:22:08|0.00019971
21:22:09|0.00019971
21:22:10|0.00019963
21:22:11|0.00019979
21:22:12|0.00019956
21:22:13|0.00019971
21:22:14|0.00019979
21:22:16|0.00019978
21:22:17|0.00019985
21:22:18|0.00019988
21:22:19|0.00019988
21:22:20|0.00019985
21:22:21|0.00019987
21:22:21|0.00019988
21:22:22|0.0002
21:22:24|0.0002
21:22:25|0.0002
21:22:25|0.00019968
21:22:27|0.00019987
21:22:28|0.00019991
21:22:28|0.00019999
21:22:30|0.0002002
21:22:31|0.00020005
21:22:32|0.00020019
21:22:33|0.00020016
21:22:34|0.00020023
21:22:35|0.00020023
21:22:36|0.00020033
21:22:36|0.00020048
21:22:37|0.00020047
21:22:40|0.00020055
21:22:41|0.00020051
21:22:42|0.00020056
21:22:43|0.00020056
21:22:44|0.00020028
21:22:45|0.00020016
21:22:46|0.00020007
21:22:47|0.00020009
21:22:48|0.00020041
21:22:48|0.0002003
21:22:50|0.00020015
21:22:51|0.00020018
21:22:52|0.00020011
21:22:53|0.00020017
21:22:54|0.00020043
21:22:55|0.00020022
21:22:57|0.0002003
21:22:58|0.00020018
21:22:58|0.00020015
21:22:59|0.00020002
21:23:01|0.00019973
21:23:01|0.00019988
21:23:03|0.00020002
21:23:04|0.00020011
21:23:05|0.00020004
21:23:06|0.00020014
21:23:07|0.00020004
21:23:09|0.00020007
21:23:10|0.00020007
21:23:10|0.00020007
21:23:12|0.00020007
21:23:12|0.00020004
21:23:14|0.00020004
21:23:15|0.0002
21:23:15|0.00019998
21:23:16|0.00019997
21:23:17|0.00019994
21:23:18|0.0002
21:23:20|0.0002
21:23:20|0.00019989
21:23:21|0.0002
21:23:23|0.0002
21:23:24|0.00020005
21:23:26|0.0002
21:23:26|0.00020004
21:23:27|0.00020004
21:23:28|0.00020002
21:23:29|0.00020004
21:23:30|0.00020003
21:23:31|0.00020003
21:23:32|0.00020003
21:23:33|0.00020008
21:23:34|0.0002002
21:23:35|0.00020003
21:23:36|0.00020003
21:23:37|0.00020002
21:23:39|0.00020002
21:23:41|0.00020003
21:23:41|0.00020003
21:23:42|0.00020003
21:23:44|0.00020004
21:23:46|0.00020004
21:23:47|0.00020003
21:23:48|0.00020002
21:23:49|0.00020003
21:23:51|0.00020003
21:23:52|0.00020003
21:23:52|0.00020003
21:23:54|0.0002
21:23:55|0.00019996
21:23:56|0.00019993
21:23:57|0.00019988
21:23:58|0.00019993
21:23:59|0.00019992
21:24:00|0.00019992
21:24:01|0.00019996
21:24:02|0.00019996
21:24:03|0.00019996
21:24:04|0.00019996
21:24:05|0.00019996
21:24:07|0.00019988
21:24:07|0.00019988
21:24:08|0.00019995
21:24:09|0.00019996
21:24:11|0.00019996
21:24:12|0.0002
21:24:12|0.0002
21:24:13|0.00019996
21:24:15|0.00019999
21:24:15|0.00019999
21:24:17|0.00019998
21:24:17|0.00019996
21:24:18|0.00019999
21:24:19|0.00019999
21:24:21|0.0002
21:24:22|0.00019999
21:24:23|0.0002
21:24:24|0.0002
21:24:25|0.0002
21:24:26|0.0002
21:24:26|0.00019999
21:24:28|0.00020002
21:24:28|0.00020021
21:24:30|0.0002001
21:24:31|0.00020014
21:24:32|0.00020019
21:24:33|0.00020037
21:24:34|0.00020028
21:24:35|0.00020022
21:24:35|0.00020028
21:24:36|0.00020028
21:24:38|0.00020016
21:24:39|0.00020016
21:24:41|0.00020017
21:24:42|0.00020029
21:24:44|0.00020033
21:24:45|0.00020033
21:24:45|0.00020033
21:24:47|0.00020007
21:24:47|0.00020001
21:24:49|0.00020006
21:24:50|0.00020017
21:24:51|0.00020013
21:24:52|0.00020008
21:24:53|0.00020008
21:24:54|0.00020013
21:24:55|0.0002001
21:24:56|0.00020007
21:24:57|0.00020007
21:24:58|0.00019999
21:25:00|0.00020003
21:25:01|0.00020007
21:25:01|0.00020007
21:25:03|0.00019999
21:25:03|0.00020008
21:25:05|0.00019999
21:25:05|0.00020008
21:25:07|0.00020016
21:25:08|0.00020002
21:25:09|0.00020022
21:25:10|0.00020025
21:25:11|0.00020019
21:25:12|0.00020028
21:25:13|0.00020028
21:25:14|0.00020021
21:25:14|0.00020027
21:25:15|0.00020016
21:25:17|0.00020028
21:25:18|0.00020073
21:25:19|0.00020063
21:25:20|0.00020028
21:25:21|0.00020032
21:25:22|0.00020032
21:25:23|0.00020054
21:25:24|0.00020054
21:25:25|0.00020072
21:25:26|0.00020072
21:25:27|0.00020072
21:25:28|0.00020068
21:25:29|0.00020072
21:25:30|0.00020062
21:25:31|0.00020057
21:25:32|0.00020059
21:25:33|0.00020055
21:25:34|0.0002007
21:25:35|0.00020069
21:25:36|0.00020067
21:25:37|0.00020067
21:25:38|0.00020043
21:25:39|0.0002006
21:25:40|0.00020072
21:25:42|0.00020047
21:25:44|0.00020054
21:25:44|0.00020054
21:25:46|0.00020054
21:25:47|0.00020068
21:25:48|0.00020073
21:25:49|0.00020059
21:25:51|0.00020073
21:25:51|0.00020063
21:25:53|0.00020072
21:25:54|0.00020057
21:25:55|0.00020057
21:25:56|0.00020064
21:25:57|0.00020058
21:25:58|0.00020098
21:25:59|0.00020082
21:25:59|0.00020103
21:26:01|0.00020103
21:26:02|0.00020099
21:26:02|0.00020099
21:26:04|0.00020101
21:26:05|0.00020101
21:26:05|0.00020093
21:26:07|0.00020089
21:26:08|0.00020116
21:26:09|0.00020116
21:26:10|0.00020125
21:26:11|0.00020124
21:26:12|0.00020125
21:26:13|0.00020125
21:26:14|0.0002013
21:26:14|0.0002013
21:26:16|0.00020128
21:26:17|0.00020125
21:26:18|0.00020125
21:26:18|0.00020126
21:26:20|0.00020126
21:26:21|0.00020126
21:26:22|0.00020124
21:26:23|0.00020124
21:26:24|0.00020124
21:26:25|0.00020124
21:26:26|0.00020127
21:26:27|0.00020127
21:26:28|0.00020125
21:26:28|0.00020129
21:26:30|0.00020129
21:26:31|0.0002013
21:26:32|0.00020126
21:26:32|0.00020099
21:26:34|0.00020092
21:26:34|0.00020092
21:26:35|0.00020092
21:26:37|0.0002008
21:26:37|0.00020092
21:26:38|0.00020097
21:26:40|0.00020099
21:26:40|0.00020099
21:26:43|0.000201
21:26:44|0.00020083
21:26:46|0.00020088
21:26:47|0.00020099
21:26:49|0.00020146
21:26:50|0.00020149
21:26:51|0.00020152
21:26:52|0.0002016
21:26:53|0.00020168
21:26:54|0.00020168
21:26:55|0.00020158
21:26:56|0.00020164
21:26:57|0.00020164
21:26:58|0.00020168
21:26:59|0.00020167
21:27:00|0.00020159
21:27:01|0.00020154
21:27:02|0.00020157
21:27:03|0.00020159
21:27:04|0.00020159
21:27:05|0.0002016
21:27:06|0.0002016
21:27:08|0.0002016
21:27:09|0.0002016
21:27:10|0.0002016
21:27:11|0.0002016
21:27:11|0.0002016
21:27:12|0.00020159
21:27:14|0.0002016
21:27:14|0.0002016
21:27:15|0.0002016
21:27:16|0.00020164
21:27:18|0.00020162
21:27:18|0.00020164
21:27:19|0.00020164
21:27:20|0.00020196
21:27:21|0.0002018
21:27:22|0.0002018
21:27:24|0.00020178
21:27:25|0.00020185
21:27:26|0.00020184
21:27:27|0.00020184
21:27:28|0.0002018
21:27:29|0.00020186
21:27:30|0.00020183
21:27:31|0.00020184
21:27:32|0.00020179
21:27:33|0.00020179
21:27:34|0.00020173
21:27:35|0.00020173
21:27:36|0.0002018
21:27:37|0.0002018
21:27:38|0.00020173
21:27:39|0.0002018
21:27:40|0.00020176
21:27:41|0.00020173
21:27:42|0.00020166
21:27:44|0.0002016
21:27:45|0.00020162
21:27:47|0.00020141
21:27:48|0.00020154
21:27:49|0.00020136
21:27:50|0.00020144
21:27:51|0.00020141
21:27:53|0.00020158
21:27:53|0.00020158
21:27:54|0.00020158
21:27:56|0.00020143
21:27:56|0.00020136
21:27:58|0.00020137
21:27:59|0.00020143
21:28:00|0.00020137
21:28:01|0.00020142
21:28:02|0.00020136
21:28:02|0.00020136
21:28:04|0.00020138
21:28:04|0.00020136
21:28:06|0.00020158
21:28:06|0.00020148
21:28:08|0.00020137
21:28:09|0.00020136
21:28:10|0.00020141
21:28:11|0.00020136
21:28:12|0.00020137
21:28:13|0.00020141
21:28:14|0.00020136
21:28:15|0.00020136
21:28:17|0.00020137
21:28:18|0.00020136
21:28:19|0.00020136
21:28:20|0.00020136
21:28:21|0.00020136
21:28:22|0.00020163
21:28:23|0.00020147
21:28:24|0.00020147
21:28:25|0.00020149
21:28:26|0.00020151
21:28:27|0.0002015
21:28:28|0.00020163
21:28:28|0.00020147
21:28:30|0.00020147
21:28:31|0.00020149
21:28:32|0.00020149
21:28:33|0.00020147
21:28:34|0.00020149
21:28:35|0.00020149
21:28:36|0.00020147
21:28:36|0.00020147
21:28:37|0.00020147
21:28:39|0.00020147
21:28:40|0.00020147
21:28:41|0.00020147
21:28:41|0.00020151
21:28:43|0.00020152
21:28:44|0.00020147
21:28:46|0.00020147
21:28:47|0.00020147
21:28:48|0.00020136
21:28:50|0.00020143
21:28:51|0.00020144
21:28:52|0.00020144
21:28:54|0.00020141
21:28:55|0.00020139
21:28:57|0.0002014
21:28:57|0.0002014
21:28:59|0.00020136
21:29:00|0.00020136
21:29:01|0.00020136
21:29:01|0.00020136
21:29:03|0.00020136
21:29:04|0.00020136
21:29:05|0.0002014
21:29:06|0.00020138
21:29:07|0.0002014
21:29:09|0.00020136
21:29:10|0.00020136
21:29:10|0.00020136
21:29:12|0.00020136
21:29:13|0.00020136
21:29:15|0.00020136
21:29:16|0.00020136
21:29:16|0.00020136
21:29:18|0.0002014
21:29:18|0.00020139
21:29:19|0.00020136
21:29:21|0.00020136
21:29:22|0.0002014
21:29:22|0.00020136
21:29:23|0.00020139
21:29:24|0.00020136
21:29:25|0.00020138
21:29:26|0.00020136
21:29:27|0.00020136
21:29:28|0.00020136
21:29:29|0.00020136
21:29:30|0.00020136
21:29:32|0.00020136
21:29:32|0.00020136
21:29:33|0.00020142
21:29:34|0.00020155
21:29:36|0.0002015
21:29:37|0.0002015
21:29:37|0.00020153
21:29:39|0.00020153
21:29:39|0.00020152
21:29:40|0.00020156
21:29:41|0.00020151
21:29:42|0.00020158
21:29:43|0.00020158
21:29:45|0.00020149
21:29:47|0.00020145
21:29:47|0.00020145
21:29:49|0.00020143
21:29:50|0.00020142
21:29:51|0.00020142
21:29:52|0.00020143
21:29:53|0.00020143
21:29:54|0.00020136
21:29:56|0.00020141
21:29:57|0.0002014
21:29:58|0.00020131
21:29:59|0.0002014
21:30:00|0.00020141
21:30:01|0.00020138
21:30:03|0.00020131
21:30:04|0.00020135
21:30:05|0.00020135
21:30:05|0.00020135
21:30:07|0.0002013
21:30:08|0.00020135
21:30:09|0.00020135
21:30:10|0.00020136
21:30:11|0.0002013
21:30:12|0.00020135
21:30:13|0.0002013
21:30:14|0.00020134
21:30:14|0.00020135
21:30:16|0.0002013
21:30:17|0.00020135
21:30:18|0.00020131
21:30:20|0.0002013
21:30:20|0.00020131
21:30:21|0.0002013
21:30:22|0.0002013
21:30:23|0.00020131
21:30:24|0.00020132
21:30:26|0.00020131
21:30:26|0.00020131
21:30:27|0.0002013
21:30:28|0.00020131
21:30:29|0.00020131
21:30:30|0.00020131
21:30:31|0.0002013
21:30:33|0.00020131
21:30:33|0.0002013
21:30:34|0.00020131
21:30:35|0.00020131
21:30:36|0.00020131
21:30:37|0.00020131
21:30:38|0.00020131
21:30:39|0.0002013
21:30:40|0.00020131
21:30:41|0.0002013
21:30:42|0.0002013
21:30:43|0.00020121
21:30:44|0.00020122
21:30:46|0.0002012
21:30:47|0.0002012
21:30:48|0.00020115
21:30:50|0.0002012
21:30:51|0.0002012
21:30:52|0.0002012
21:30:53|0.0002012
21:30:53|0.0002012
21:30:55|0.00020121
21:30:56|0.00020115
21:30:57|0.00020115
21:30:59|0.00020097
21:30:59|0.00020082
21:31:00|0.0002008
21:31:01|0.00020078
21:31:02|0.00020078
21:31:03|0.00020077
21:31:04|0.00020049
21:31:05|0.00020021
21:31:06|0.00020023
21:31:07|0.00020023
21:31:08|0.00020023
21:31:09|0.00020014
21:31:10|0.00020033
21:31:11|0.00020027
21:31:12|0.00020022
21:31:13|0.00020036
21:31:14|0.00020024
21:31:15|0.00020024
21:31:16|0.00020016
21:31:17|0.0002001
21:31:18|0.0002002
21:31:19|0.0002002
21:31:20|0.00020045
21:31:21|0.00020026
21:31:22|0.00020025
21:31:23|0.00020023
21:31:24|0.0002003
21:31:25|0.0002003
21:31:26|0.0002003
21:31:27|0.00020024
21:31:28|0.00020024
21:31:29|0.00020029
21:31:30|0.00020024
21:31:31|0.00020023
21:31:32|0.00020023
21:31:33|0.00020023
21:31:34|0.00020023
21:31:35|0.0002001
21:31:36|0.0002001
21:31:37|0.0002001
21:31:38|0.0002001
21:31:39|0.0002001
21:31:40|0.0002001
21:31:41|0.0002001
21:31:42|0.00019986
21:31:43|0.0001997
21:31:44|0.0001997
21:31:45|0.00019954
21:31:47|0.00019969
21:31:49|0.00019958
21:31:50|0.00019939
21:31:51|0.00019939
21:31:52|0.00019902
21:31:52|0.00019919
21:31:54|0.00019902
21:31:54|0.00019881
21:31:57|0.00019876
21:31:57|0.00019872
21:31:58|0.00019887
21:31:59|0.00019887
21:32:00|0.0001987
21:32:01|0.00019875
21:32:02|0.00019893
21:32:04|0.000199
21:32:05|0.00019884
21:32:06|0.00019896
21:32:06|0.00019915
21:32:07|0.00019872
21:32:08|0.00019894
21:32:09|0.00019914
21:32:11|0.00019936
21:32:11|0.0001991
21:32:12|0.00019918
21:32:13|0.00019937
21:32:15|0.0001994
21:32:15|0.0001994
21:32:16|0.0001993
21:32:17|0.0001995
21:32:18|0.00019953
21:32:19|0.00019933
21:32:21|0.00019933
21:32:21|0.00019953
21:32:22|0.00019958
21:32:23|0.00019958
21:32:24|0.00019968
21:32:25|0.00019968
21:32:26|0.00019948
21:32:27|0.00019948
21:32:28|0.00019948
21:32:29|0.00019956
21:32:30|0.0001996
21:32:31|0.00019968
21:32:32|0.00019968
21:32:33|0.00019968
21:32:34|0.00019972
21:32:35|0.00019969
21:32:36|0.0001997
21:32:37|0.0001996
21:32:38|0.00019969
21:32:39|0.00019971
21:32:40|0.0001997
21:32:41|0.00019969
21:32:42|0.00019969
21:32:43|0.00019969
21:32:44|0.00019969
21:32:45|0.00019969
21:32:46|0.00019969
21:32:48|0.00019969
21:32:50|0.00019974
21:32:51|0.00019968
21:32:53|0.00019974
21:32:54|0.0001997
21:32:55|0.00019969
21:32:56|0.00019968
21:32:57|0.00019973
21:32:58|0.00019968
21:32:59|0.00019975
21:33:00|0.00019975
21:33:01|0.00019983
21:33:02|0.00019983
21:33:03|0.00019975
21:33:04|0.00019972
21:33:05|0.00019972
21:33:06|0.00019972
21:33:07|0.00019968
21:33:08|0.00019975
21:33:09|0.00019975
21:33:11|0.00019975
21:33:12|0.00019968
21:33:12|0.00019972
21:33:14|0.00019968
21:33:15|0.00019971
21:33:15|0.00019971
21:33:16|0.00019968
21:33:17|0.00019971
21:33:18|0.00019968
21:33:19|0.0001997
21:33:21|0.00019969
21:33:22|0.00019969
21:33:22|0.0001997
21:33:24|0.00019968
21:33:26|0.00019968
21:33:26|0.0001997
21:33:27|0.00019947
21:33:28|0.00019945
21:33:29|0.00019943
21:33:30|0.00019943
21:33:31|0.00019923
21:33:32|0.00019941
21:33:33|0.00019926
21:33:34|0.00019926
21:33:35|0.00019916
21:33:36|0.00019924
21:33:37|0.00019924
21:33:38|0.00019924
21:33:39|0.00019918
21:33:40|0.0001992
21:33:41|0.00019915
21:33:42|0.00019915
21:33:43|0.00019915
21:33:44|0.00019919
21:33:45|0.00019918
21:33:46|0.00019918
21:33:47|0.00019915
21:33:49|0.00019916
21:33:51|0.00019926
21:33:53|0.00019938
21:33:54|0.0001994
21:33:55|0.0001994
21:33:56|0.00019939
21:33:57|0.00019923
21:33:58|0.00019929
21:33:59|0.00019929
21:34:00|0.00019915
21:34:01|0.00019915
21:34:02|0.00019911
21:34:03|0.00019911
21:34:04|0.000199
21:34:05|0.000199
21:34:06|0.000199
21:34:07|0.00019895
21:34:08|0.000199
21:34:09|0.00019896
21:34:10|0.00019896
21:34:11|0.00019934
21:34:12|0.00019921
21:34:13|0.00019895
21:34:14|0.00019879
21:34:15|0.0001986
21:34:16|0.00019876
21:34:17|0.00019892
21:34:18|0.00019861
21:34:19|0.00019873
21:34:20|0.00019873
21:34:21|0.00019872
21:34:22|0.00019866
21:34:23|0.00019865
21:34:24|0.00019863
21:34:25|0.00019866
21:34:26|0.00019866
21:34:27|0.00019866
21:34:28|0.00019862
21:34:29|0.00019864
21:34:30|0.00019864
21:34:31|0.0001986
21:34:32|0.0001986
21:34:33|0.0001986
21:34:34|0.0001986
21:34:35|0.0001986
21:34:36|0.0001986
21:34:37|0.0001986
21:34:38|0.0001986
21:34:39|0.0001986
21:34:40|0.0001986
21:34:41|0.00019853
21:34:42|0.00019853
21:34:43|0.0001986
21:34:44|0.0001986
21:34:45|0.0001986
21:34:46|0.0001986
21:34:47|0.00019859
21:34:48|0.0001986
21:34:49|0.00019859
21:34:51|0.0001983
21:34:52|0.0001985
21:34:53|0.00019845
21:34:54|0.00019843
21:34:55|0.00019844
21:34:57|0.00019841
21:34:57|0.00019835
21:34:58|0.0001983
21:34:59|0.00019829
21:35:01|0.0001981
21:35:01|0.0001981
21:35:02|0.00019822
21:35:04|0.00019811
21:35:05|0.00019821
21:35:06|0.00019822
21:35:07|0.00019821
21:35:08|0.00019831
21:35:09|0.00019828
21:35:11|0.00019808
21:35:11|0.00019808
21:35:12|0.00019811
21:35:13|0.00019811
21:35:14|0.00019811
21:35:15|0.00019811
21:35:16|0.0001981
21:35:17|0.00019814
21:35:18|0.0001981
21:35:19|0.00019812
21:35:20|0.0001985
21:35:22|0.00019835
21:35:23|0.00019816
21:35:24|0.00019807
21:35:25|0.00019809
21:35:26|0.00019809
21:35:27|0.00019807
21:35:28|0.0001981
21:35:29|0.00019809
21:35:30|0.00019808
21:35:31|0.00019809
21:35:32|0.00019807
21:35:33|0.00019807
21:35:34|0.000198
21:35:35|0.000198
21:35:36|0.00019788
21:35:37|0.00019793
21:35:38|0.00019798
21:35:39|0.00019795
21:35:40|0.00019795
21:35:41|0.00019799
21:35:42|0.00019799
21:35:43|0.00019799
21:35:44|0.00019799
21:35:45|0.00019799
21:35:46|0.000198
21:35:47|0.00019821
21:35:48|0.00019821
21:35:49|0.00019812
21:35:50|0.00019814
21:35:52|0.00019819
21:35:53|0.00019833
21:35:54|0.00019833
21:35:56|0.00019822
21:35:57|0.00019866
21:35:58|0.00019869
21:35:59|0.00019847
21:36:00|0.00019869
21:36:02|0.00019915
21:36:02|0.00019938
21:36:04|0.00019954
21:36:04|0.00019932
21:36:06|0.00019942
21:36:07|0.0001996
21:36:08|0.00019967
21:36:09|0.00019964
21:36:09|0.00019969
21:36:10|0.0001998
21:36:12|0.00019977
21:36:12|0.00019977
21:36:13|0.00019981
21:36:15|0.00019981
21:36:15|0.00019981
21:36:16|0.00019988
21:36:18|0.00019993
21:36:19|0.00019993
21:36:20|0.00019999
21:36:21|0.0001999
21:36:22|0.00019997
21:36:22|0.00019998
21:36:23|0.00019998
21:36:24|0.00020004
21:36:25|0.00020009
21:36:27|0.00020009
21:36:28|0.00020006
21:36:29|0.0002002
21:36:30|0.00020021
21:36:31|0.00020021
21:36:33|0.00020021
21:36:33|0.0002002
21:36:34|0.00020027
21:36:35|0.00020014
21:36:36|0.00020025
21:36:37|0.00020025
21:36:38|0.00020033
21:36:39|0.00020033
21:36:40|0.00020024
21:36:41|0.00020024
21:36:42|0.00020025
21:36:43|0.00020025
21:36:45|0.00020025
21:36:45|0.00020024
21:36:46|0.00020027
21:36:47|0.00020027
21:36:48|0.00020027
21:36:49|0.00020029
21:36:50|0.0002004
21:36:52|0.00020031
21:36:53|0.00020039
21:36:54|0.0002005
21:36:55|0.0002005
21:36:56|0.00020052
21:36:57|0.00020052
21:36:58|0.00020052
21:36:59|0.00020052
21:37:00|0.00020052
21:37:02|0.00020061
21:37:03|0.0002006
21:37:03|0.00020066
21:37:05|0.00020067
21:37:06|0.00020075
21:37:06|0.00020083
21:37:07|0.00020072
21:37:09|0.00020084
21:37:10|0.00020072
21:37:11|0.00020068
21:37:12|0.00020069
21:37:14|0.0002009
21:37:15|0.00020099
21:37:15|0.00020099
21:37:16|0.00020091
21:37:17|0.0002009
21:37:18|0.00020103
21:37:19|0.00020096
21:37:20|0.00020119
21:37:21|0.00020129
21:37:22|0.00020129
21:37:23|0.00020144
21:37:24|0.00020144
21:37:26|0.00020144
21:37:26|0.00020149
21:37:27|0.00020149
21:37:28|0.0002015
21:37:29|0.0002015
21:37:31|0.0002015
21:37:32|0.00020139
21:37:33|0.00020149
21:37:34|0.00020141
21:37:34|0.00020149
21:37:35|0.00020149
21:37:36|0.00020149
21:37:38|0.00020149
21:37:39|0.00020151
21:37:39|0.00020149
21:37:40|0.00020142
21:37:41|0.00020158
21:37:42|0.00020149
21:37:43|0.00020149
21:37:44|0.00020149
21:37:45|0.00020149
21:37:46|0.00020149
21:37:48|0.00020149
21:37:49|0.0002015
21:37:49|0.00020174
21:37:50|0.00020174
21:37:52|0.00020164
21:37:53|0.00020174
21:37:55|0.00020215
21:37:56|0.00020203
21:37:58|0.00020149
21:37:59|0.00020155
21:37:59|0.00020152
21:38:01|0.00020175
21:38:01|0.00020165
21:38:03|0.00020161
21:38:04|0.00020158
21:38:05|0.0002016
21:38:07|0.00020174
21:38:07|0.00020161
21:38:09|0.00020161
21:38:09|0.00020161
21:38:10|0.00020168
21:38:11|0.00020168
21:38:12|0.00020174
21:38:13|0.00020174
21:38:14|0.00020174
21:38:15|0.00020173
21:38:16|0.00020174
21:38:17|0.00020173
21:38:18|0.00020173
21:38:19|0.00020188
21:38:21|0.00020183
21:38:21|0.00020202
21:38:22|0.000202
21:38:24|0.000202
21:38:25|0.00020201
21:38:26|0.000202
21:38:27|0.0002016
21:38:28|0.00020174
21:38:29|0.00020183
21:38:31|0.000202
21:38:31|0.00020203
21:38:33|0.00020203
21:38:33|0.00020195
21:38:34|0.00020194
21:38:36|0.00020194
21:38:37|0.00020203
21:38:38|0.00020259
21:38:39|0.00020248
21:38:40|0.00020248
21:38:41|0.00020245
21:38:42|0.00020244
21:38:43|0.00020257
21:38:43|0.00020248
21:38:45|0.00020245
21:38:46|0.00020248
21:38:47|0.00020263
21:38:48|0.00020273
21:38:49|0.00020273
21:38:50|0.0002029
21:38:51|0.00020298
21:38:52|0.00020313
21:38:53|0.00020313
21:38:54|0.00020293
21:38:55|0.00020312
21:38:57|0.00020303
21:38:58|0.00020297
21:38:59|0.000203
21:39:01|0.000203
21:39:02|0.00020296
21:39:03|0.00020295
21:39:04|0.00020277
21:39:05|0.00020296
21:39:06|0.00020252
21:39:07|0.00020276
21:39:09|0.00020248
21:39:09|0.00020248
21:39:10|0.00020231
21:39:12|0.00020248
21:39:12|0.00020235
21:39:13|0.00020217
21:39:14|0.00020234
21:39:15|0.0002023
21:39:17|0.0002026
21:39:17|0.00020233
21:39:18|0.00020235
21:39:19|0.00020236
21:39:20|0.00020236
21:39:21|0.00020236
21:39:22|0.00020235
21:39:23|0.00020236
21:39:24|0.00020237
21:39:25|0.00020243
21:39:27|0.00020243
21:39:28|0.0002024
21:39:28|0.00020243
21:39:29|0.0002024
21:39:30|0.00020227
21:39:31|0.00020225
21:39:32|0.00020225
21:39:33|0.00020219
21:39:34|0.000202
21:39:35|0.000202
21:39:36|0.00020206
21:39:37|0.000202
21:39:38|0.00020204
21:39:39|0.00020201
21:39:40|0.00020213
21:39:41|0.00020209
21:39:42|0.00020229
21:39:43|0.00020219
21:39:44|0.00020223
21:39:45|0.00020223
21:39:46|0.00020223
21:39:47|0.00020235
21:39:48|0.00020243
21:39:49|0.0002023
21:39:50|0.00020243
21:39:51|0.00020235
21:39:52|0.00020238
21:39:53|0.00020237
21:39:55|0.00020243
21:39:57|0.00020243
21:39:58|0.00020243
21:39:58|0.00020225
21:40:00|0.00020233
21:40:01|0.00020233
21:40:03|0.00020227
21:40:04|0.00020274
21:40:05|0.00020274
21:40:06|0.00020228
21:40:07|0.00020244
21:40:08|0.00020244
21:40:09|0.00020242
21:40:09|0.00020255
21:40:11|0.00020255
21:40:12|0.00020243
21:40:13|0.00020244
21:40:14|0.00020254
21:40:15|0.00020254
21:40:16|0.00020253
21:40:17|0.00020245
21:40:18|0.00020245
21:40:18|0.00020233
21:40:19|0.00020233
21:40:21|0.00020233
21:40:22|0.00020234
21:40:23|0.00020243
21:40:24|0.00020244
21:40:25|0.00020243
21:40:25|0.00020243
21:40:27|0.00020246
21:40:28|0.00020236
21:40:29|0.00020236
21:40:30|0.00020237
21:40:31|0.00020237
21:40:32|0.00020243
21:40:33|0.00020244
21:40:34|0.00020244
21:40:36|0.00020241
21:40:36|0.0002024
21:40:37|0.00020247
21:40:38|0.00020243
21:40:39|0.0002024
21:40:40|0.00020237
21:40:41|0.00020237
21:40:43|0.00020233
21:40:43|0.00020233
21:40:44|0.00020207
21:40:45|0.00020226
21:40:47|0.00020226
21:40:47|0.000202
21:40:48|0.000202
21:40:49|0.000202
21:40:50|0.000202
21:40:51|0.00020201
21:40:52|0.00020163
21:40:53|0.00020182
21:40:54|0.00020182
21:40:56|0.00020173
21:40:58|0.00020159
21:40:59|0.00020159
21:40:59|0.00020162
21:41:01|0.00020161
21:41:03|0.00020159
21:41:03|0.00020144
21:41:04|0.00020106
21:41:06|0.0002015
21:41:07|0.00020127
21:41:08|0.00020127
21:41:09|0.00020139
21:41:10|0.00020139
21:41:11|0.00020147
21:41:12|0.00020139
21:41:13|0.00020139
21:41:14|0.00020138
21:41:15|0.00020133
21:41:16|0.00020127
21:41:17|0.00020127
21:41:18|0.00020091
21:41:20|0.00020114
21:41:20|0.00020112
21:41:21|0.00020112
21:41:22|0.00020112
21:41:23|0.00020112
21:41:24|0.00020114
21:41:25|0.00020116
21:41:26|0.00020112
21:41:27|0.00020112
21:41:28|0.00020101
21:41:29|0.00020109
21:41:30|0.00020101
21:41:32|0.00020105
21:41:33|0.00020101
21:41:34|0.00020101
21:41:35|0.00020101
21:41:36|0.00020102
21:41:37|0.00020112
21:41:38|0.00020111
21:41:39|0.00020101
21:41:40|0.00020101
21:41:41|0.000201
21:41:42|0.00020099
21:41:43|0.00020099
21:41:44|0.00020092
21:41:45|0.00020092
21:41:46|0.00020091
21:41:47|0.000201
21:41:48|0.000201
21:41:49|0.00020102
21:41:50|0.00020102
21:41:51|0.00020091
21:41:52|0.00020104
21:41:53|0.00020104
21:41:54|0.00020102
21:41:55|0.00020092
21:41:56|0.00020092
21:41:58|0.00020092
21:41:59|0.00020092
21:42:01|0.00020092
21:42:01|0.00020092
21:42:03|0.00020092
21:42:05|0.00020092
21:42:06|0.00020092
21:42:07|0.00020102
21:42:08|0.00020102
21:42:09|0.00020102
21:42:10|0.00020102
21:42:11|0.00020102
21:42:12|0.00020102
21:42:13|0.00020102
21:42:15|0.00020102
21:42:16|0.00020099
21:42:17|0.00020092
21:42:17|0.00020102
21:42:19|0.00020102
21:42:20|0.00020101
21:42:22|0.00020101
21:42:23|0.00020101
21:42:23|0.00020091
21:42:24|0.00020099
21:42:25|0.00020091
21:42:26|0.00020091
21:42:28|0.00020091
21:42:28|0.00020102
21:42:29|0.00020102
21:42:30|0.00020102
21:42:31|0.00020101
21:42:32|0.00020101
21:42:33|0.00020101
21:42:34|0.00020101
21:42:35|0.00020096
21:42:36|0.00020096
21:42:37|0.00020094
21:42:38|0.00020095
21:42:39|0.00020095
21:42:40|0.00020096
21:42:41|0.00020094
21:42:42|0.00020094
21:42:43|0.00020096
21:42:44|0.00020099
21:42:45|0.00020102
21:42:46|0.00020092
21:42:47|0.00020092
21:42:48|0.00020095
21:42:49|0.00020095
21:42:50|0.00020097
21:42:52|0.00020101
21:42:53|0.00020101
21:42:54|0.00020101
21:42:55|0.00020102
21:42:55|0.00020101
21:42:56|0.00020101
21:42:59|0.00020102
21:43:00|0.00020102
21:43:02|0.00020102
21:43:02|0.000201
21:43:04|0.000201
21:43:05|0.000201
21:43:06|0.00020102
21:43:07|0.00020101
21:43:08|0.00020101
21:43:09|0.00020101
21:43:10|0.00020102
21:43:11|0.00020102
21:43:11|0.00020102
21:43:13|0.00020101
21:43:14|0.00020102
21:43:15|0.000201
21:43:16|0.000201
21:43:17|0.000201
21:43:18|0.00020102
21:43:19|0.000201
21:43:21|0.00020102
21:43:21|0.00020102
21:43:22|0.00020102
21:43:23|0.00020102
21:43:25|0.00020102
21:43:26|0.00020102
21:43:27|0.00020104
21:43:28|0.00020108
21:43:29|0.0002012
21:43:30|0.00020117
21:43:31|0.00020115
21:43:32|0.00020127
21:43:33|0.0002012
21:43:34|0.0002012
21:43:35|0.0002012
21:43:36|0.0002012
21:43:37|0.00020121
21:43:38|0.00020127
21:43:39|0.00020133
21:43:40|0.00020128
21:43:41|0.00020127
21:43:42|0.0002014
21:43:43|0.0002014
21:43:44|0.00020161
21:43:45|0.00020199
21:43:46|0.00020181
21:43:47|0.00020158
21:43:48|0.00020158
21:43:49|0.00020183
21:43:50|0.00020183
21:43:51|0.00020176
21:43:52|0.00020184
21:43:53|0.00020161
21:43:54|0.00020183
21:43:55|0.00020177
21:43:56|0.00020195
21:43:57|0.00020186
21:43:58|0.00020186
21:44:00|0.00020192
21:44:00|0.00020201
21:44:02|0.00020212
21:44:03|0.00020211
21:44:04|0.000202
21:44:05|0.00020209
21:44:06|0.00020212
21:44:07|0.00020212
21:44:08|0.00020209
21:44:09|0.00020202
21:44:10|0.00020202
21:44:12|0.00020205
21:44:13|0.00020205
21:44:13|0.00020205
21:44:15|0.00020202
21:44:15|0.00020202
21:44:17|0.000202
21:44:18|0.00020202
21:44:18|0.00020202
21:44:20|0.00020202
21:44:20|0.000202
21:44:22|0.00020201
21:44:22|0.00020209
21:44:24|0.000202
21:44:24|0.00020201
21:44:26|0.00020208
21:44:27|0.00020203
21:44:28|0.00020208
21:44:29|0.000202
21:44:30|0.000202
21:44:31|0.00020202
21:44:32|0.00020202
21:44:33|0.00020202
21:44:34|0.00020202
21:44:34|0.00020202
21:44:36|0.00020198
21:44:37|0.00020202
21:44:37|0.00020202
21:44:38|0.00020202
21:44:39|0.00020205
21:44:41|0.00020205
21:44:42|0.00020205
21:44:43|0.00020205
21:44:43|0.00020212
21:44:45|0.00020208
21:44:46|0.0002021
21:44:46|0.00020205
21:44:48|0.00020205
21:44:48|0.00020205
21:44:50|0.00020205
21:44:51|0.00020205
21:44:52|0.00020212
21:44:53|0.00020207
21:44:53|0.00020207
21:44:55|0.00020205
21:44:56|0.000202
21:44:57|0.00020202
21:44:57|0.00020202
21:44:59|0.00020202
21:45:00|0.00020173
21:45:02|0.00020173
21:45:03|0.00020181
21:45:04|0.00020173
21:45:05|0.00020182
21:45:06|0.00020173
21:45:07|0.00020179
21:45:08|0.00020176
21:45:09|0.00020173
21:45:10|0.00020176
21:45:11|0.00020176
21:45:12|0.00020176
21:45:13|0.00020176
21:45:14|0.00020176
21:45:16|0.00020174
21:45:16|0.00020176
21:45:17|0.00020175
21:45:18|0.00020175
21:45:19|0.0002017
21:45:20|0.00020171
21:45:22|0.00020171
21:45:22|0.00020171
21:45:23|0.00020171
21:45:24|0.0002015
21:45:25|0.00020141
21:45:26|0.00020145
21:45:27|0.00020156
21:45:28|0.00020151
21:45:29|0.00020158
21:45:30|0.00020135
21:45:31|0.00020135
21:45:32|0.00020149
21:45:33|0.00020149
21:45:34|0.00020149
21:45:35|0.00020135
21:45:36|0.00020135
21:45:37|0.00020147
21:45:38|0.00020147
21:45:39|0.00020145
21:45:40|0.00020163
21:45:41|0.00020155
21:45:42|0.00020169
21:45:43|0.00020169
21:45:44|0.00020161
21:45:46|0.00020161
21:45:46|0.00020169
21:45:48|0.00020168
21:45:49|0.00020161
21:45:50|0.00020156
21:45:51|0.00020158
21:45:52|0.00020159
21:45:53|0.00020136
21:45:55|0.00020136
21:45:55|0.00020135
21:45:57|0.00020127
21:45:57|0.00020112
21:45:58|0.0002014
21:45:59|0.00020138
21:46:01|0.00020138
21:46:03|0.00020121
21:46:04|0.00020121
21:46:05|0.0002013
21:46:06|0.00020128
21:46:07|0.00020128
21:46:08|0.00020128
21:46:09|0.0002013
21:46:10|0.0002013
21:46:10|0.00020128
21:46:11|0.00020128
21:46:13|0.0002013
21:46:14|0.00020133
21:46:15|0.00020132
21:46:16|0.00020132
21:46:17|0.00020136
21:46:18|0.00020136
21:46:19|0.00020134
21:46:20|0.00020134
21:46:21|0.00020134
21:46:22|0.00020134
21:46:23|0.00020134
21:46:24|0.00020134
21:46:25|0.00020136
21:46:26|0.00020133
21:46:27|0.00020133
21:46:28|0.00020135
21:46:29|0.00020133
21:46:30|0.00020134
21:46:31|0.00020135
21:46:32|0.00020134
21:46:33|0.00020132
21:46:34|0.00020132
21:46:35|0.00020132
21:46:36|0.00020134
21:46:37|0.00020134
21:46:37|0.00020134
21:46:39|0.00020134
21:46:40|0.00020132
21:46:41|0.00020133
21:46:42|0.00020134
21:46:43|0.00020134
21:46:43|0.00020133
21:46:45|0.00020135
21:46:46|0.00020135
21:46:47|0.00020135
21:46:48|0.00020133
21:46:48|0.00020135
21:46:50|0.00020167
21:46:51|0.00020167
21:46:52|0.00020156
21:46:52|0.00020158
21:46:54|0.00020158
21:46:55|0.00020159
21:46:55|0.00020159
21:46:57|0.00020159
21:46:58|0.0002016
21:46:59|0.0002016
21:47:00|0.00020161
21:47:01|0.0002016
21:47:02|0.00020161
21:47:04|0.00020194
21:47:05|0.00020206
21:47:06|0.00020197
21:47:07|0.00020199
21:47:08|0.00020199
21:47:09|0.00020205
21:47:10|0.00020222
21:47:11|0.00020215
21:47:12|0.00020219
21:47:13|0.00020219
21:47:14|0.00020216
21:47:15|0.00020183
21:47:16|0.00020183
21:47:17|0.00020203
21:47:18|0.00020184
21:47:19|0.00020182
21:47:20|0.00020149
21:47:21|0.00020197
21:47:22|0.00020197
21:47:23|0.00020197
21:47:24|0.00020197
21:47:26|0.00020205
21:47:26|0.00020197
21:47:27|0.0002019
21:47:28|0.00020197
21:47:29|0.00020197
21:47:30|0.00020198
21:47:31|0.00020197
21:47:32|0.00020198
21:47:33|0.00020198
21:47:34|0.00020198
21:47:35|0.00020233
21:47:36|0.00020233
21:47:37|0.00020237
21:47:38|0.00020229
21:47:39|0.00020229
21:47:40|0.00020229
21:47:41|0.00020232
21:47:42|0.00020232
21:47:43|0.00020232
21:47:44|0.00020231
21:47:45|0.00020249
21:47:46|0.00020238
21:47:47|0.00020238
21:47:48|0.0002025
21:47:49|0.00020237
21:47:50|0.00020249
21:47:51|0.00020235
21:47:52|0.00020249
21:47:53|0.00020249
21:47:54|0.00020234
21:47:55|0.00020239
21:47:56|0.0002025
21:47:57|0.0002025
21:47:58|0.00020246
21:47:59|0.00020202
21:48:00|0.00020238
21:48:01|0.00020238
21:48:03|0.00020247
21:48:04|0.00020238
21:48:05|0.00020234
21:48:06|0.00020228
21:48:07|0.00020234
21:48:08|0.00020225
21:48:09|0.00020237
21:48:10|0.00020235
21:48:11|0.00020233
21:48:12|0.00020238
21:48:13|0.00020238
21:48:14|0.00020238
21:48:15|0.00020204
21:48:16|0.0002019
21:48:17|0.00020204
21:48:18|0.0002019
21:48:19|0.0002019
21:48:20|0.0002019
21:48:22|0.0002019
21:48:23|0.00020183
21:48:24|0.00020174
21:48:25|0.00020177
21:48:26|0.00020177
21:48:26|0.00020174
21:48:28|0.00020174
21:48:28|0.00020153
21:48:30|0.0002017
21:48:31|0.00020168
21:48:32|0.00020164
21:48:32|0.00020154
21:48:34|0.00020134
21:48:34|0.0002014
21:48:36|0.00020138
21:48:37|0.00020124
21:48:38|0.0002014
21:48:39|0.00020143
21:48:40|0.00020143
21:48:41|0.00020143
21:48:42|0.00020111
21:48:43|0.00020136
21:48:44|0.00020144
21:48:45|0.00020149
21:48:46|0.0002016
21:48:47|0.00020153
21:48:48|0.00020158
21:48:49|0.00020147
21:48:50|0.00020141
21:48:51|0.00020149
21:48:52|0.00020157
21:48:53|0.0002015
21:48:54|0.00020142
21:48:55|0.00020142
21:48:56|0.00020156
21:48:57|0.0002015
21:48:58|0.00020125
21:48:59|0.00020125
21:49:00|0.00020152
21:49:01|0.00020126
21:49:02|0.00020122
21:49:03|0.00020152
21:49:05|0.0002012
21:49:06|0.00020144
21:49:07|0.00020143
21:49:09|0.00020115
21:49:09|0.00020116
21:49:10|0.00020135
21:49:12|0.00020117
21:49:12|0.00020136
21:49:14|0.00020135
21:49:15|0.00020137
21:49:16|0.0002014
21:49:17|0.0002014
21:49:17|0.0002014
21:49:19|0.00020136
21:49:20|0.00020137
21:49:21|0.00020142
21:49:22|0.00020145
21:49:23|0.00020152
21:49:24|0.00020152
21:49:25|0.00020152
21:49:26|0.00020152
21:49:27|0.00020152
21:49:28|0.00020181
21:49:29|0.00020188
21:49:29|0.00020188
21:49:31|0.00020188
21:49:32|0.00020188
21:49:33|0.00020197
21:49:34|0.00020185
21:49:34|0.00020185
21:49:36|0.000202
21:49:37|0.00020199
21:49:37|0.00020199
21:49:39|0.00020199
21:49:40|0.00020185
21:49:41|0.00020185
21:49:42|0.00020204
21:49:43|0.00020204
21:49:44|0.00020204
21:49:45|0.00020193
21:49:46|0.00020193
21:49:47|0.00020193
21:49:48|0.00020185
21:49:49|0.00020186
21:49:49|0.00020186
21:49:51|0.00020199
21:49:52|0.00020199
21:49:53|0.00020199
21:49:53|0.00020199
21:49:55|0.00020215
21:49:56|0.00020213
21:49:57|0.00020213
21:49:58|0.00020213
21:49:59|0.00020216
21:50:00|0.00020216
21:50:01|0.00020216
21:50:02|0.00020219
21:50:04|0.00020219
21:50:05|0.00020217
21:50:06|0.00020206
21:50:08|0.00020206
21:50:09|0.00020204
21:50:11|0.00020204
21:50:12|0.00020204
21:50:13|0.00020204
21:50:14|0.00020217
21:50:15|0.00020204
21:50:16|0.00020238
21:50:17|0.00020222
21:50:18|0.00020232
21:50:19|0.00020238
21:50:20|0.00020238
21:50:21|0.00020238
21:50:22|0.00020238
21:50:23|0.00020238
21:50:24|0.00020238
21:50:25|0.0002024
21:50:26|0.00020238
21:50:27|0.00020273
21:50:28|0.00020273
21:50:29|0.00020258
21:50:31|0.00020264
21:50:31|0.00020278
21:50:32|0.00020266
21:50:34|0.0002028
21:50:35|0.00020273
21:50:36|0.000203
21:50:37|0.000203
21:50:38|0.000203
21:50:39|0.000203
21:50:40|0.000203
21:50:41|0.00020286
21:50:42|0.00020293
21:50:43|0.00020293
21:50:44|0.000203
21:50:45|0.00020293
21:50:47|0.0002025
21:50:47|0.00020272
21:50:49|0.00020265
21:50:50|0.00020264
21:50:50|0.00020273
21:50:51|0.00020267
21:50:52|0.00020263
21:50:54|0.00020263
21:50:54|0.0002026
21:50:55|0.0002026
21:50:56|0.00020262
21:50:57|0.00020263
21:50:58|0.00020267
21:50:59|0.00020286
21:51:00|0.00020286
21:51:01|0.00020272
21:51:02|0.00020272
21:51:03|0.00020282
21:51:05|0.00020274
21:51:07|0.00020276
21:51:08|0.00020295
21:51:08|0.00020293
21:51:10|0.00020293
21:51:12|0.00020296
21:51:12|0.00020292
21:51:14|0.0002029
21:51:14|0.00020294
21:51:15|0.00020293
21:51:17|0.00020272
21:51:18|0.00020287
21:51:18|0.00020291
21:51:19|0.0002029
21:51:21|0.00020272
21:51:21|0.00020292
21:51:23|0.00020294
21:51:23|0.00020298
21:51:25|0.0002028
21:51:25|0.000203
21:51:27|0.000203
21:51:28|0.00020283
21:51:28|0.00020284
21:51:30|0.00020297
21:51:30|0.00020285
21:51:32|0.00020294
21:51:32|0.00020297
21:51:34|0.00020297
21:51:35|0.00020293
21:51:36|0.00020284
21:51:37|0.00020299
21:51:37|0.00020299
21:51:38|0.00020285
21:51:39|0.00020285
21:51:41|0.00020284
21:51:42|0.00020293
21:51:42|0.00020284
21:51:43|0.00020292
21:51:45|0.00020288
21:51:45|0.00020284
21:51:46|0.00020291
21:51:47|0.00020291
21:51:48|0.00020291
21:51:50|0.00020286
21:51:50|0.00020286
21:51:51|0.00020291
21:51:52|0.0002029
21:51:53|0.0002029
21:51:55|0.00020292
21:51:56|0.00020292
21:51:57|0.00020292
21:51:58|0.00020298
21:51:58|0.00020298
21:51:59|0.00020287
21:52:00|0.00020293
21:52:01|0.00020292
21:52:03|0.0002029
21:52:03|0.00020298
21:52:04|0.000203
21:52:06|0.00020341
21:52:07|0.00020346
21:52:09|0.0002034
21:52:10|0.00020325
21:52:11|0.00020322
21:52:12|0.00020325
21:52:13|0.00020323
21:52:14|0.00020354
21:52:15|0.00020359
21:52:16|0.0002037
21:52:18|0.00020373
21:52:18|0.00020357
21:52:19|0.00020383
21:52:21|0.00020336
21:52:22|0.00020361
21:52:23|0.00020375
21:52:24|0.00020375
21:52:25|0.00020383
21:52:25|0.00020397
21:52:26|0.00020415
21:52:28|0.00020408
21:52:29|0.00020393
21:52:30|0.000204
21:52:31|0.00020408
21:52:32|0.00020393
21:52:32|0.00020406
21:52:34|0.00020386
21:52:34|0.00020369
21:52:36|0.00020396
21:52:36|0.0002039
21:52:38|0.00020384
21:52:38|0.00020382
21:52:39|0.00020389
21:52:40|0.00020378
21:52:41|0.00020369
21:52:42|0.00020359
21:52:43|0.0002036
21:52:45|0.00020359
21:52:46|0.00020362
21:52:46|0.00020352
21:52:48|0.00020341
21:52:48|0.00020355
21:52:50|0.00020326
21:52:51|0.00020336
21:52:51|0.00020327
21:52:52|0.00020341
21:52:54|0.00020341
21:52:55|0.00020324
21:52:56|0.00020335
21:52:57|0.00020335
21:52:58|0.00020327
21:52:59|0.00020342
21:52:59|0.00020342
21:53:00|0.00020326
21:53:02|0.00020347
21:53:02|0.00020347
21:53:04|0.00020347
21:53:05|0.00020344
21:53:06|0.00020347
21:53:06|0.00020347
21:53:09|0.00020344
21:53:10|0.00020346
21:53:11|0.00020347
21:53:12|0.00020347
21:53:13|0.00020347
21:53:15|0.00020347
21:53:16|0.00020346
21:53:17|0.00020347
21:53:18|0.00020345
21:53:19|0.00020346
21:53:20|0.00020346
21:53:21|0.00020347
21:53:22|0.00020346
21:53:22|0.00020346
21:53:23|0.0002034
21:53:25|0.0002034
21:53:25|0.00020338
21:53:27|0.00020339
21:53:28|0.00020339
21:53:29|0.00020339
21:53:30|0.00020344
21:53:30|0.00020338
21:53:31|0.00020344
21:53:32|0.00020342
21:53:33|0.00020342
21:53:35|0.00020346
21:53:36|0.00020341
21:53:37|0.00020346
21:53:37|0.00020347
21:53:39|0.00020369
21:53:39|0.00020369
21:53:40|0.00020377
21:53:41|0.00020378
21:53:43|0.00020396
21:53:43|0.00020395
21:53:45|0.00020395
21:53:45|0.00020401
21:53:46|0.00020411
21:53:47|0.00020414
21:53:48|0.00020395
21:53:49|0.00020411
21:53:51|0.00020411
21:53:52|0.00020411
21:53:52|0.00020403
21:53:54|0.00020401
21:53:55|0.00020399
21:53:56|0.00020399
21:53:57|0.00020399
21:53:58|0.00020399
21:53:59|0.000204
21:54:00|0.00020414
21:54:01|0.00020409
21:54:02|0.00020397
21:54:03|0.00020398
21:54:04|0.00020398
21:54:05|0.00020396
21:54:06|0.00020385
21:54:07|0.00020398
21:54:08|0.00020399
21:54:10|0.00020399
21:54:11|0.00020399
21:54:12|0.00020386
21:54:13|0.00020386
21:54:14|0.00020376
21:54:15|0.00020356
21:54:16|0.00020378
21:54:17|0.00020358
21:54:18|0.00020368
21:54:19|0.0002039
21:54:20|0.00020389
21:54:21|0.00020403
21:54:22|0.00020403
21:54:23|0.00020397
21:54:24|0.00020399
21:54:25|0.00020398
21:54:26|0.0002039
21:54:27|0.0002039
21:54:28|0.0002039
21:54:29|0.0002039
21:54:30|0.0002039
21:54:31|0.00020389
21:54:32|0.00020391
21:54:33|0.00020399
21:54:34|0.0002039
21:54:35|0.00020391
21:54:36|0.00020391
21:54:37|0.00020391
21:54:38|0.00020392
21:54:39|0.00020391
21:54:40|0.00020391
21:54:41|0.00020391
21:54:42|0.00020391
21:54:43|0.00020402
21:54:44|0.00020402
21:54:45|0.00020391
21:54:46|0.0002039
21:54:47|0.0002037
21:54:48|0.00020363
21:54:49|0.00020372
21:54:50|0.0002035
21:54:51|0.00020351
21:54:52|0.00020351
21:54:53|0.00020333
21:54:54|0.00020311
21:54:55|0.00020324
21:54:56|0.0002032
21:54:57|0.00020321
21:54:58|0.00020322
21:54:59|0.00020322
21:55:00|0.00020307
21:55:01|0.00020329
21:55:02|0.00020329
21:55:03|0.00020325
21:55:04|0.00020325
21:55:05|0.00020326
21:55:06|0.00020308
21:55:08|0.00020302
21:55:08|0.00020308
21:55:10|0.00020321
21:55:12|0.00020302
21:55:13|0.0002034
21:55:14|0.0002034
21:55:15|0.0002034
21:55:16|0.00020356
21:55:17|0.00020356
21:55:19|0.00020356
21:55:21|0.00020345
21:55:21|0.00020345
21:55:22|0.00020345
21:55:23|0.00020345
21:55:24|0.00020343
21:55:25|0.00020343
21:55:26|0.00020361
21:55:27|0.00020361
21:55:28|0.00020361
21:55:29|0.00020389
21:55:30|0.00020374
21:55:31|0.00020399
21:55:32|0.00020399
21:55:33|0.00020383
21:55:34|0.00020368
21:55:35|0.00020375
21:55:36|0.00020388
21:55:38|0.00020352
21:55:38|0.00020365
21:55:39|0.00020365
21:55:40|0.0002038
21:55:41|0.0002038
21:55:42|0.0002038
21:55:43|0.00020363
21:55:44|0.00020367
21:55:45|0.00020374
21:55:46|0.0002034
21:55:47|0.00020344
21:55:48|0.0002034
21:55:49|0.0002032
21:55:51|0.0002033
21:55:51|0.00020334
21:55:52|0.00020334
21:55:53|0.00020324
21:55:54|0.00020337
21:55:55|0.00020333
21:55:56|0.0002032
21:55:57|0.0002032
21:55:58|0.00020321
21:55:59|0.00020319
21:56:00|0.00020251
21:56:01|0.00020231
21:56:02|0.00020259
21:56:03|0.00020249
21:56:04|0.00020249
21:56:05|0.00020249
21:56:06|0.00020275
21:56:07|0.00020313
21:56:08|0.00020313
21:56:09|0.00020326
21:56:10|0.00020326
21:56:12|0.00020329
21:56:12|0.00020329
21:56:13|0.00020327
21:56:14|0.00020315
21:56:15|0.00020313
21:56:16|0.00020313
21:56:17|0.000203
21:56:18|0.00020321
21:56:19|0.00020321
21:56:21|0.00020337
21:56:22|0.00020313
21:56:23|0.00020313
21:56:24|0.00020336
21:56:25|0.00020336
21:56:26|0.00020336
21:56:27|0.00020339
21:56:28|0.00020321
21:56:29|0.00020338
21:56:30|0.00020335
21:56:31|0.00020356
21:56:32|0.00020356
21:56:33|0.00020351
21:56:34|0.00020351
21:56:35|0.00020354
21:56:36|0.00020354
21:56:37|0.00020354
21:56:38|0.0002035
21:56:39|0.0002035
21:56:39|0.00020369
21:56:41|0.00020376
21:56:42|0.00020376
21:56:42|0.00020376
21:56:44|0.00020376
21:56:45|0.00020396
21:56:46|0.00020394
21:56:47|0.0002038
21:56:48|0.00020382
21:56:49|0.00020391
21:56:49|0.00020388
21:56:51|0.00020389
21:56:52|0.00020389
21:56:53|0.00020395
21:56:53|0.00020395
21:56:54|0.00020395
21:56:57|0.00020383
21:56:57|0.00020382
21:56:58|0.0002038
21:56:59|0.00020396
21:57:00|0.00020381
21:57:01|0.00020396
21:57:02|0.00020393
21:57:03|0.00020382
21:57:04|0.00020382
21:57:05|0.00020388
21:57:06|0.00020396
21:57:08|0.00020384
21:57:08|0.00020384
21:57:09|0.0002038
21:57:10|0.0002037
21:57:12|0.00020366
21:57:14|0.00020384
21:57:15|0.00020382
21:57:15|0.00020383
21:57:17|0.00020385
21:57:19|0.00020383
21:57:19|0.00020385
21:57:21|0.00020386
21:57:21|0.00020385
21:57:22|0.00020383
21:57:24|0.00020383
21:57:24|0.00020378
21:57:25|0.00020378
21:57:26|0.00020373
21:57:27|0.00020372
21:57:28|0.00020369
21:57:29|0.00020388
21:57:30|0.00020385
21:57:31|0.00020396
21:57:33|0.00020383
21:57:33|0.00020387
21:57:34|0.00020387
21:57:35|0.00020381
21:57:37|0.00020381
21:57:38|0.00020381
21:57:39|0.00020374
21:57:39|0.00020384
21:57:41|0.00020375
21:57:41|0.00020383
21:57:43|0.00020369
21:57:43|0.00020378
21:57:45|0.0002038
21:57:45|0.0002038
21:57:46|0.0002038
21:57:48|0.00020358
21:57:48|0.0002038
21:57:49|0.00020382
21:57:51|0.00020409
21:57:52|0.0002041
21:57:53|0.00020397
21:57:54|0.00020411
21:57:54|0.00020397
21:57:55|0.00020414
21:57:57|0.00020419
21:57:57|0.00020421
21:57:58|0.00020429
21:57:59|0.00020434
21:58:00|0.00020494
21:58:02|0.00020455
21:58:03|0.0002047
21:58:04|0.0002047
21:58:05|0.00020447
21:58:06|0.00020447
21:58:07|0.00020491
21:58:08|0.00020491
21:58:09|0.00020451
21:58:10|0.00020465
21:58:11|0.0002047
21:58:12|0.00020491
21:58:14|0.00020493
21:58:15|0.00020494
21:58:17|0.00020492
21:58:18|0.00020492
21:58:19|0.00020478
21:58:20|0.0002049
21:58:21|0.00020483
21:58:22|0.00020483
21:58:23|0.00020491
21:58:24|0.00020478
21:58:25|0.00020484
21:58:27|0.00020484
21:58:28|0.00020466
21:58:29|0.00020456
21:58:30|0.000205
21:58:31|0.00020504
21:58:32|0.00020493
21:58:33|0.00020473
21:58:34|0.0002049
21:58:35|0.00020493
21:58:36|0.00020493
21:58:37|0.000205
21:58:38|0.000205
21:58:39|0.000205
21:58:40|0.00020508
21:58:41|0.00020507
21:58:42|0.00020493
21:58:43|0.00020493
21:58:44|0.00020488
21:58:45|0.00020493
21:58:46|0.00020484
21:58:47|0.00020492
21:58:48|0.00020451
21:58:49|0.00020458
21:58:50|0.00020458
21:58:52|0.00020461
21:58:53|0.00020461
21:58:53|0.00020461
21:58:55|0.00020432
21:58:56|0.0002039
21:58:57|0.00020402
21:58:58|0.00020402
21:58:58|0.0002042
21:59:00|0.0002041
21:59:01|0.00020403
21:59:02|0.00020405
21:59:03|0.00020405
21:59:04|0.00020407
21:59:05|0.0002042
21:59:06|0.00020424
21:59:07|0.00020426
21:59:07|0.00020426
21:59:09|0.00020408
21:59:10|0.00020424
21:59:12|0.00020422
21:59:12|0.00020432
21:59:14|0.00020432
21:59:15|0.00020444
21:59:16|0.00020438
21:59:18|0.00020433
21:59:19|0.00020448
21:59:20|0.00020448
21:59:22|0.00020466
21:59:22|0.00020467
21:59:24|0.00020467
21:59:25|0.00020454
21:59:26|0.00020469
21:59:26|0.00020424
21:59:27|0.000204
21:59:28|0.00020417
21:59:29|0.00020384
21:59:30|0.00020406
21:59:32|0.00020406
21:59:32|0.00020427
21:59:33|0.00020427
21:59:34|0.00020421
21:59:35|0.00020421
21:59:36|0.00020421
21:59:37|0.00020427
21:59:38|0.00020432
21:59:39|0.00020443
21:59:41|0.0002045
21:59:41|0.0002045
21:59:42|0.0002045
21:59:43|0.0002046
21:59:44|0.0002046
21:59:45|0.00020435
21:59:46|0.00020446
21:59:47|0.00020427
21:59:48|0.00020436
21:59:49|0.00020415
21:59:51|0.00020424
21:59:51|0.00020471
21:59:53|0.00020485
21:59:54|0.00020485
21:59:54|0.00020461
21:59:55|0.00020463
21:59:56|0.00020483
21:59:57|0.00020461
21:59:58|0.00020461
22:00:00|0.00020479
22:00:00|0.00020479
22:00:01|0.00020433
22:00:02|0.00020421
22:00:04|0.00020421
22:00:04|0.00020421
22:00:05|0.0002042
22:00:06|0.00020422
22:00:07|0.00020424
22:00:08|0.00020432
22:00:10|0.0002046
22:00:10|0.0002046
22:00:11|0.00020423
22:00:12|0.00020427
22:00:14|0.00020427
22:00:15|0.00020435
22:00:17|0.00020449
22:00:17|0.00020453
22:00:19|0.00020462
22:00:20|0.00020439
22:00:20|0.00020459
22:00:22|0.00020451
22:00:23|0.00020451
22:00:24|0.00020451
22:00:25|0.00020451
22:00:26|0.00020435
22:00:28|0.00020439
22:00:28|0.00020435
22:00:30|0.00020422
22:00:30|0.00020422
22:00:32|0.00020422
22:00:33|0.00020422
22:00:34|0.00020446
22:00:35|0.00020446
22:00:36|0.00020444
22:00:37|0.00020444
22:00:38|0.00020376
22:00:39|0.00020403
22:00:40|0.00020403
22:00:41|0.00020382
22:00:42|0.00020391
22:00:43|0.00020375
22:00:44|0.00020375
22:00:45|0.00020389
22:00:46|0.00020389
22:00:47|0.00020397
22:00:48|0.00020397
22:00:49|0.00020401
22:00:50|0.00020399
22:00:51|0.00020384
22:00:52|0.0002039
22:00:53|0.00020399
22:00:54|0.00020399
22:00:55|0.00020408
22:00:56|0.000204
22:00:57|0.00020403
22:00:58|0.00020403
22:00:59|0.00020396
22:01:00|0.00020384
22:01:01|0.00020384
22:01:02|0.00020401
22:01:03|0.00020408
22:01:04|0.00020403
22:01:05|0.00020403
22:01:06|0.00020403
22:01:07|0.00020404
22:01:08|0.00020407
22:01:09|0.00020431
22:01:10|0.00020422
22:01:11|0.00020385
22:01:12|0.00020402
22:01:13|0.00020402
22:01:14|0.00020373
22:01:15|0.00020372
22:01:17|0.00020367
22:01:18|0.00020361
22:01:19|0.00020339
22:01:20|0.00020319
22:01:21|0.00020319
22:01:22|0.0002032
22:01:23|0.000203
22:01:25|0.00020289
22:01:26|0.00020289
22:01:27|0.00020289
22:01:28|0.00020279
22:01:29|0.00020279
22:01:30|0.00020286
22:01:30|0.0002028
22:01:32|0.00020253
22:01:33|0.0002025
22:01:33|0.0002025
22:01:34|0.00020218
22:01:35|0.00020237
22:01:36|0.00020219
22:01:38|0.00020237
22:01:39|0.00020237
22:01:39|0.00020233
22:01:40|0.00020267
22:01:42|0.0002031
22:01:43|0.00020292
22:01:44|0.00020292
22:01:45|0.00020292
22:01:45|0.00020291
22:01:47|0.00020291
22:01:47|0.00020291
22:01:49|0.00020289
22:01:50|0.00020278
22:01:51|0.00020278
22:01:52|0.00020271
22:01:53|0.00020274
22:01:54|0.00020274
22:01:55|0.00020272
22:01:56|0.00020274
22:01:57|0.00020274
22:01:58|0.00020271
22:01:59|0.00020265
22:02:00|0.00020271
22:02:01|0.00020262
22:02:02|0.00020271
22:02:03|0.00020271
22:02:04|0.00020267
22:02:05|0.00020253
22:02:06|0.00020257
22:02:07|0.00020235
22:02:08|0.00020222
22:02:09|0.00020225
22:02:10|0.00020234
22:02:11|0.00020231
22:02:12|0.00020259
22:02:13|0.00020259
22:02:14|0.00020259
22:02:15|0.0002023
22:02:17|0.00020245
22:02:18|0.0002023
22:02:20|0.00020237
22:02:21|0.00020271
22:02:23|0.00020271
22:02:23|0.00020255
22:02:24|0.00020259
22:02:25|0.00020277
22:02:27|0.00020277
22:02:27|0.00020269
22:02:29|0.00020277
22:02:30|0.00020278
22:02:31|0.00020277
22:02:32|0.00020277
22:02:33|0.00020278
22:02:34|0.00020278
22:02:35|0.00020313
22:02:36|0.00020348
22:02:38|0.0002033
22:02:39|0.0002034
22:02:39|0.0002034
22:02:40|0.00020311
22:02:41|0.00020322
22:02:43|0.00020314
22:02:43|0.00020314
22:02:44|0.00020314
22:02:46|0.00020312
22:02:46|0.00020311
22:02:47|0.00020311
22:02:49|0.00020311
22:02:49|0.00020311
22:02:50|0.00020311
22:02:52|0.00020315
22:02:52|0.00020315
22:02:53|0.00020317
22:02:54|0.00020315
22:02:55|0.00020317
22:02:56|0.00020321
22:02:57|0.00020336
22:02:58|0.00020316
22:03:01|0.00020316
22:03:01|0.00020321
22:03:02|0.00020324
22:03:03|0.00020324
22:03:04|0.00020324
22:03:05|0.00020323
22:03:06|0.00020323
22:03:07|0.00020323
22:03:08|0.00020321
22:03:09|0.00020324
22:03:10|0.00020322
22:03:11|0.00020347
22:03:12|0.00020343
22:03:13|0.00020343
22:03:14|0.00020336
22:03:15|0.00020336
22:03:16|0.00020336
22:03:18|0.00020336
22:03:20|0.00020323
22:03:21|0.00020276
22:03:23|0.00020288
22:03:24|0.00020278
22:03:25|0.00020278
22:03:25|0.0002028
22:03:26|0.00020278
22:03:27|0.00020278
22:03:28|0.00020272
22:03:29|0.00020272
22:03:30|0.00020274
22:03:31|0.00020256
22:03:32|0.00020256
22:03:34|0.00020272
22:03:35|0.00020272
22:03:36|0.00020274
22:03:37|0.00020264
22:03:38|0.00020264
22:03:39|0.00020264
22:03:40|0.00020263
22:03:41|0.00020279
22:03:42|0.000203
22:03:43|0.00020301
22:03:44|0.00020301
22:03:45|0.00020316
22:03:46|0.00020315
22:03:47|0.00020304
22:03:48|0.00020299
22:03:49|0.00020299
22:03:51|0.00020291
22:03:51|0.00020292
22:03:52|0.00020292
22:03:53|0.00020292
22:03:54|0.00020253
22:03:55|0.00020253
22:03:56|0.00020285
22:03:57|0.00020284
22:03:58|0.00020284
22:03:59|0.00020296
22:04:00|0.00020297
22:04:02|0.00020297
22:04:03|0.00020296
22:04:04|0.00020297
22:04:04|0.00020297
22:04:05|0.00020297
22:04:06|0.00020287
22:04:07|0.00020287
22:04:08|0.00020285
22:04:10|0.00020278
22:04:10|0.00020278
22:04:11|0.00020287
22:04:13|0.00020287
22:04:14|0.00020287
22:04:14|0.00020286
22:04:16|0.00020286
22:04:16|0.00020275
22:04:17|0.00020286
22:04:19|0.00020286
22:04:21|0.00020271
22:04:22|0.00020271
22:04:24|0.00020262
22:04:25|0.00020279
22:04:25|0.0002026
22:04:26|0.00020268
22:04:28|0.00020252
22:04:29|0.00020275
22:04:31|0.00020258
22:04:32|0.00020273
22:04:32|0.0002026
22:04:34|0.00020266
22:04:35|0.00020261
22:04:35|0.0002026
22:04:36|0.0002026
22:04:38|0.00020261
22:04:38|0.00020261
22:04:40|0.0002026
22:04:41|0.0002026
22:04:42|0.00020258
22:04:43|0.00020258
22:04:44|0.00020258
22:04:45|0.0002026
22:04:46|0.0002026
22:04:47|0.0002026
22:04:48|0.00020258
22:04:49|0.0002026
22:04:50|0.00020232
22:04:51|0.0002022
22:04:52|0.00020237
22:04:53|0.0002023
22:04:54|0.00020222
22:04:55|0.00020181
22:04:56|0.00020193
22:04:57|0.00020193
22:04:58|0.00020193
22:04:59|0.00020193
22:05:00|0.00020166
22:05:01|0.00020166
22:05:02|0.00020181
22:05:03|0.00020162
22:05:04|0.00020162
22:05:05|0.00020165
22:05:06|0.00020174
22:05:07|0.00020188
22:05:08|0.00020185
22:05:09|0.0002017
22:05:10|0.0002017
22:05:11|0.0002017
22:05:12|0.00020177
22:05:13|0.00020207
22:05:14|0.00020207
22:05:15|0.0002022
22:05:16|0.00020201
22:05:17|0.00020219
22:05:18|0.00020197
22:05:19|0.00020197
22:05:21|0.00020193
22:05:21|0.00020189
22:05:22|0.00020184
22:05:24|0.0002018
22:05:24|0.00020181
22:05:25|0.00020182
22:05:26|0.00020182
22:05:27|0.00020182
22:05:28|0.00020196
22:05:30|0.00020191
22:05:30|0.00020191
22:05:32|0.00020189
22:05:33|0.0002019
22:05:34|0.0002019
22:05:35|0.00020192
22:05:35|0.00020192
22:05:37|0.00020192
22:05:38|0.00020192
22:05:39|0.0002019
22:05:40|0.00020191
22:05:40|0.00020187
22:05:42|0.00020207
22:05:42|0.00020194
22:05:44|0.00020245
22:05:45|0.00020205
22:05:46|0.00020205
22:05:47|0.00020199
22:05:48|0.00020199
22:05:49|0.00020205
22:05:50|0.00020205
22:05:51|0.00020205
22:05:53|0.00020195
22:05:54|0.00020205
22:05:54|0.00020205
22:05:55|0.00020205
22:05:56|0.00020193
22:05:57|0.00020225
22:05:58|0.00020225
22:05:59|0.00020225
22:06:00|0.000202
22:06:02|0.00020231
22:06:03|0.00020231
22:06:03|0.0002022
22:06:05|0.00020201
22:06:06|0.00020239
22:06:06|0.00020239
22:06:07|0.00020214
22:06:08|0.00020241
22:06:09|0.00020222
22:06:11|0.00020222
22:06:11|0.00020222
22:06:13|0.00020222
22:06:13|0.00020214
22:06:14|0.00020214
22:06:16|0.00020213
22:06:17|0.00020214
22:06:17|0.00020214
22:06:18|0.00020215
22:06:20|0.00020215
22:06:21|0.00020202
22:06:23|0.00020217
22:06:24|0.00020217
22:06:26|0.00020217
22:06:26|0.00020217
22:06:28|0.00020217
22:06:29|0.00020217
22:06:29|0.00020217
22:06:31|0.00020218
22:06:32|0.00020215
22:06:34|0.00020185
22:06:35|0.00020193
22:06:36|0.00020193
22:06:37|0.00020187
22:06:37|0.00020187
22:06:39|0.00020185
22:06:39|0.00020185
22:06:40|0.0002021
22:06:42|0.00020221
22:06:42|0.00020189
22:06:43|0.00020189
22:06:45|0.00020215
22:06:46|0.0002019
22:06:47|0.00020191
22:06:48|0.0002019
22:06:48|0.0002019
22:06:50|0.00020185
22:06:50|0.0002021
22:06:51|0.0002021
22:06:52|0.0002021
22:06:53|0.00020208
22:06:55|0.00020181
22:06:55|0.00020181
22:06:57|0.00020181
22:06:57|0.00020181
22:06:58|0.00020181
22:07:00|0.00020182
22:07:00|0.00020188
22:07:01|0.00020189
22:07:02|0.00020189
22:07:03|0.00020184
22:07:05|0.00020183
22:07:05|0.00020183
22:07:07|0.00020183
22:07:07|0.00020183
22:07:08|0.00020183
22:07:09|0.00020183
22:07:10|0.00020189
22:07:11|0.00020188
22:07:12|0.00020188
22:07:13|0.00020189
22:07:14|0.00020189
22:07:16|0.00020189
22:07:16|0.00020189
22:07:17|0.00020207
22:07:18|0.00020192
22:07:19|0.00020192
22:07:21|0.00020193
22:07:23|0.00020189
22:07:24|0.00020184
22:07:25|0.0002018
22:07:26|0.0002018
22:07:27|0.0002018
22:07:28|0.0002018
22:07:30|0.00020181
22:07:30|0.00020181
22:07:31|0.00020199
22:07:32|0.000202
22:07:34|0.00020191
22:07:36|0.00020192
22:07:36|0.00020181
22:07:37|0.00020181
22:07:38|0.00020183
22:07:40|0.0002018
22:07:41|0.00020169
22:07:42|0.00020164
22:07:43|0.00020151
22:07:44|0.00020164
22:07:45|0.00020161
22:07:46|0.00020165
22:07:47|0.00020155
22:07:48|0.0002015
22:07:49|0.00020132
22:07:50|0.00020124
22:07:51|0.00020135
22:07:52|0.00020135
22:07:53|0.00020127
22:07:54|0.00020108
22:07:55|0.00020124
22:07:56|0.00020124
22:07:57|0.00020126
22:07:58|0.00020114
22:07:59|0.00020114
22:08:00|0.000201
22:08:01|0.000201
22:08:02|0.000201
22:08:03|0.00020052
22:08:04|0.00020041
22:08:05|0.00020056
22:08:06|0.0002006
22:08:07|0.00020058
22:08:08|0.00020059
22:08:09|0.00020062
22:08:10|0.00020063
22:08:11|0.00020069
22:08:12|0.00020072
22:08:13|0.00020029
22:08:14|0.00020076
22:08:15|0.00020057
22:08:16|0.00020093
22:08:17|0.00020056
22:08:18|0.00020055
22:08:19|0.00020059
22:08:20|0.00020076
22:08:21|0.00020058
22:08:22|0.00020058
22:08:23|0.00020058
22:08:25|0.00020045
22:08:26|0.00020037
22:08:27|0.00020037
22:08:28|0.00020037
22:08:29|0.00020056
22:08:30|0.00020054
22:08:31|0.00020053
22:08:32|0.00020042
22:08:33|0.00020021
22:08:34|0.00020039
22:08:36|0.00020053
22:08:37|0.00020053
22:08:38|0.00020051
22:08:39|0.00020053
22:08:39|0.00020038
22:08:41|0.00020053
22:08:42|0.00020053
22:08:43|0.00020053
22:08:44|0.00020074
22:08:45|0.00020074
22:08:46|0.00020074
22:08:47|0.00020074
22:08:48|0.00020062
22:08:49|0.00020062
22:08:50|0.00020052
22:08:51|0.00020062
22:08:53|0.00020051
22:08:54|0.0002006
22:08:55|0.00020051
22:08:55|0.00020056
22:08:56|0.0002007
22:08:58|0.00020052
22:08:59|0.0002006
22:09:00|0.0002006
22:09:01|0.0002006
22:09:02|0.0002006
22:09:03|0.0002007
22:09:04|0.00020073
22:09:05|0.00020054
22:09:06|0.00020069
22:09:07|0.00020072
22:09:07|0.00020072
22:09:10|0.00020061
22:09:10|0.00020061
22:09:11|0.00020061
22:09:13|0.00020073
22:09:14|0.00020092
22:09:14|0.00020104
22:09:15|0.00020082
22:09:17|0.00020096
22:09:17|0.00020113
22:09:19|0.00020086
22:09:20|0.00020102
22:09:20|0.000201
22:09:22|0.000201
22:09:22|0.00020102
22:09:24|0.000201
22:09:26|0.000201
22:09:27|0.00020107
22:09:28|0.00020107
22:09:29|0.00020107
22:09:30|0.00020086
22:09:31|0.00020107
22:09:32|0.00020102
22:09:33|0.00020085
22:09:34|0.000201
22:09:35|0.000201
22:09:36|0.00020107
22:09:37|0.00020107
22:09:38|0.00020051
22:09:40|0.00020099
22:09:42|0.00020099
22:09:42|0.00020101
22:09:43|0.00020087
22:09:44|0.00020087
22:09:45|0.00020101
22:09:46|0.00020067
22:09:47|0.00020096
22:09:48|0.00020096
22:09:50|0.00020094
22:09:50|0.00020067
22:09:52|0.00020067
22:09:52|0.00020059
22:09:53|0.00020081
22:09:54|0.0002009
22:09:55|0.0002009
22:09:56|0.00020075
22:09:57|0.00020074
22:09:58|0.00020074
22:09:59|0.0002009
22:10:00|0.0002009
22:10:01|0.0002009
22:10:02|0.00020089
22:10:03|0.00020089
22:10:05|0.0002005
22:10:06|0.00020065
22:10:07|0.00020065
22:10:08|0.00020073
22:10:09|0.00020073
22:10:10|0.00020057
22:10:11|0.00020057
22:10:11|0.00020052
22:10:13|0.00020052
22:10:14|0.00020054
22:10:15|0.00020054
22:10:17|0.00020054
22:10:17|0.00020064
22:10:19|0.00020054
22:10:19|0.00020081
22:10:21|0.00020081
22:10:21|0.00020081
22:10:22|0.00020079
22:10:23|0.00020079
22:10:24|0.00020071
22:10:26|0.00020071
22:10:28|0.0002006
22:10:29|0.0002006
22:10:30|0.0002006
22:10:31|0.00020062
22:10:32|0.00020066
22:10:33|0.00020066
22:10:34|0.00020063
22:10:35|0.00020089
22:10:36|0.0002009
22:10:37|0.0002009
22:10:38|0.0002009
22:10:39|0.00020105
22:10:41|0.00020103
22:10:42|0.00020103
22:10:43|0.00020073
22:10:44|0.00020078
22:10:45|0.00020082
22:10:47|0.00020089
22:10:47|0.00020101
22:10:48|0.00020154
22:10:49|0.0002017
22:10:51|0.00020179
22:10:52|0.00020167
22:10:53|0.00020175
22:10:54|0.0002016
22:10:55|0.00020175
22:10:56|0.00020175
22:10:57|0.00020169
22:10:58|0.00020133
22:10:59|0.00020143
22:11:00|0.00020155
22:11:01|0.00020144
22:11:02|0.00020151
22:11:03|0.00020149
22:11:04|0.00020149
22:11:06|0.00020146
22:11:06|0.00020145
22:11:08|0.00020155
22:11:08|0.00020129
22:11:10|0.00020151
22:11:11|0.00020151
22:11:12|0.00020151
22:11:13|0.00020132
22:11:14|0.00020132
22:11:15|0.00020166
22:11:16|0.0002014
22:11:17|0.00020145
22:11:18|0.00020177
22:11:20|0.00020156
22:11:21|0.00020156
22:11:21|0.00020152
22:11:22|0.00020152
22:11:23|0.00020158
22:11:25|0.00020158
22:11:26|0.00020158
22:11:26|0.00020158
22:11:28|0.00020172
22:11:30|0.00020176
22:11:30|0.00020174
22:11:31|0.00020174
22:11:33|0.00020175
22:11:35|0.00020175
22:11:36|0.00020175
22:11:36|0.00020174
22:11:38|0.00020173
22:11:39|0.00020172
22:11:40|0.00020172
22:11:42|0.00020173
22:11:44|0.00020162
22:11:44|0.00020176
22:11:46|0.00020173
22:11:47|0.00020176
22:11:48|0.00020176
22:11:49|0.00020181
22:11:50|0.00020181
22:11:51|0.00020181
22:11:53|0.00020158
22:11:53|0.00020158
22:11:54|0.00020158
22:11:56|0.00020178
22:11:56|0.00020176
22:11:57|0.00020177
22:11:58|0.0002016
22:11:59|0.0002016
22:12:00|0.0002016
22:12:01|0.0002016
22:12:02|0.00020179
22:12:04|0.00020178
22:12:06|0.000202
22:12:06|0.00020189
22:12:08|0.00020189
22:12:09|0.00020189
22:12:10|0.00020203
22:12:11|0.00020203
22:12:13|0.00020202
22:12:13|0.00020219
22:12:14|0.00020225
22:12:15|0.00020215
22:12:16|0.00020232
22:12:18|0.00020233
22:12:18|0.00020217
22:12:20|0.00020217
22:12:20|0.00020218
22:12:22|0.00020228
22:12:22|0.00020228
22:12:23|0.00020228
22:12:25|0.00020228
22:12:25|0.00020203
22:12:28|0.00020215
22:12:29|0.00020215
22:12:30|0.00020226
22:12:32|0.00020209
22:12:33|0.00020224
22:12:33|0.00020224
22:12:36|0.0002022
22:12:37|0.0002022
22:12:38|0.0002022
22:12:39|0.0002022
22:12:40|0.00020219
22:12:41|0.00020219
22:12:42|0.00020219
22:12:43|0.00020219
22:12:44|0.00020219
22:12:45|0.00020209
22:12:46|0.00020219
22:12:47|0.00020219
22:12:48|0.00020219
22:12:49|0.00020219
22:12:50|0.0002022
22:12:52|0.0002022
22:12:53|0.0002022
22:12:53|0.0002022
22:12:55|0.0002022
22:12:56|0.00020203
22:12:56|0.00020218
22:12:59|0.00020205
22:12:59|0.00020205
22:13:00|0.00020205
22:13:01|0.00020205
22:13:02|0.00020205
22:13:03|0.00020205
22:13:04|0.00020217
22:13:05|0.00020206
22:13:06|0.00020217
22:13:07|0.00020218
22:13:08|0.00020205
22:13:10|0.00020204
22:13:11|0.00020213
22:13:12|0.00020205
22:13:13|0.00020205
22:13:15|0.00020216
22:13:15|0.00020213
22:13:17|0.00020213
22:13:17|0.00020213
22:13:18|0.00020205
22:13:19|0.00020213
22:13:20|0.00020195
22:13:21|0.00020189
22:13:22|0.00020179
22:13:23|0.00020199
22:13:24|0.00020199
22:13:25|0.00020199
22:13:26|0.00020179
22:13:29|0.00020191
22:13:30|0.00020202
22:13:31|0.00020202
22:13:32|0.00020202
22:13:33|0.00020202
22:13:34|0.00020205
22:13:35|0.00020205
22:13:35|0.00020205
22:13:37|0.00020205
22:13:38|0.00020218
22:13:39|0.0002022
22:13:40|0.0002022
22:13:41|0.0002022
22:13:42|0.0002022
22:13:43|0.00020219
22:13:44|0.00020237
22:13:45|0.00020237
22:13:46|0.00020237
22:13:47|0.00020244
22:13:48|0.00020259
22:13:49|0.00020259
22:13:50|0.0002029
22:13:51|0.000203
22:13:51|0.00020288
22:13:53|0.00020299
22:13:54|0.000203
22:13:55|0.00020308
22:13:56|0.00020335
22:13:57|0.00020337
22:13:58|0.00020321
22:13:59|0.00020337
22:14:00|0.0002032
22:14:01|0.0002032
22:14:02|0.00020325
22:14:03|0.00020303
22:14:04|0.0002032
22:14:05|0.0002032
22:14:06|0.00020337
22:14:07|0.00020337
22:14:08|0.00020314
22:14:09|0.00020336
22:14:10|0.00020336
22:14:10|0.00020336
22:14:12|0.00020336
22:14:12|0.00020336
22:14:14|0.00020394
22:14:15|0.00020415
22:14:16|0.00020415
22:14:17|0.00020438
22:14:18|0.00020437
22:14:19|0.00020454
22:14:20|0.00020439
22:14:21|0.00020455
22:14:22|0.00020415
22:14:23|0.00020446
22:14:24|0.00020466
22:14:25|0.00020435
22:14:26|0.00020449
22:14:26|0.00020421
22:14:28|0.00020382
22:14:30|0.00020382
22:14:31|0.00020376
22:14:32|0.00020377
22:14:34|0.00020405
22:14:35|0.00020448
22:14:36|0.00020424
22:14:37|0.00020431
22:14:38|0.00020478
22:14:39|0.00020452
22:14:41|0.00020402
22:14:42|0.00020442
22:14:43|0.00020446
22:14:44|0.00020433
22:14:45|0.00020452
22:14:46|0.00020431
22:14:47|0.0002045
22:14:48|0.00020411
22:14:49|0.00020426
22:14:50|0.00020426
22:14:51|0.00020426
22:14:52|0.00020435
22:14:53|0.00020428
22:14:54|0.00020428
22:14:55|0.0002045
22:14:56|0.00020429
22:14:57|0.00020433
22:14:59|0.00020433
22:14:59|0.00020433
22:15:00|0.00020442
22:15:01|0.00020434
22:15:02|0.00020434
22:15:04|0.0002045
22:15:05|0.0002045
22:15:07|0.0002045
22:15:07|0.0002045
22:15:08|0.0002045
22:15:09|0.0002045
22:15:10|0.00020455
22:15:11|0.0002045
22:15:12|0.00020408
22:15:13|0.0002038
22:15:15|0.00020426
22:15:15|0.00020426
22:15:16|0.00020424
22:15:17|0.00020424
22:15:18|0.00020425
22:15:19|0.00020362
22:15:21|0.00020416
22:15:21|0.00020415
22:15:22|0.00020416
22:15:23|0.00020424
22:15:24|0.00020425
22:15:27|0.00020435
22:15:27|0.00020435
22:15:28|0.00020425
22:15:29|0.00020426
22:15:30|0.00020402
22:15:32|0.00020427
22:15:33|0.00020427
22:15:34|0.0002043
22:15:35|0.00020408
22:15:36|0.00020432
22:15:38|0.00020435
22:15:39|0.000204
22:15:39|0.00020428
22:15:41|0.00020405
22:15:42|0.00020443
22:15:43|0.00020443
22:15:44|0.00020427
22:15:45|0.00020428
22:15:46|0.00020412
22:15:47|0.00020412
22:15:48|0.00020412
22:15:49|0.00020412
22:15:50|0.00020412
22:15:51|0.00020402
22:15:52|0.00020401
22:15:53|0.000204
22:15:54|0.000204
22:15:55|0.000204
22:15:56|0.0002044
22:15:57|0.00020434
22:15:58|0.00020434
22:15:59|0.00020455
22:16:00|0.00020455
22:16:01|0.00020455
22:16:02|0.00020455
22:16:03|0.00020434
22:16:04|0.00020455
22:16:05|0.00020439
22:16:06|0.00020428
22:16:07|0.00020428
22:16:08|0.00020444
22:16:09|0.00020444
22:16:10|0.00020444
22:16:11|0.00020414
22:16:12|0.00020413
22:16:13|0.00020433
22:16:14|0.00020433
22:16:15|0.00020423
22:16:16|0.00020416
22:16:17|0.00020426
22:16:18|0.00020412
22:16:19|0.00020412
22:16:20|0.00020412
22:16:21|0.00020412
22:16:22|0.00020396
22:16:23|0.00020406
22:16:24|0.00020405
22:16:25|0.00020381
22:16:26|0.00020381
22:16:27|0.0002038
22:16:28|0.00020365
22:16:29|0.00020365
22:16:30|0.00020376
22:16:32|0.00020366
22:16:34|0.00020365
22:16:35|0.00020348
22:16:36|0.00020337
22:16:38|0.00020313
22:16:39|0.00020285
22:16:40|0.00020285
22:16:41|0.00020308
22:16:42|0.00020342
22:16:44|0.00020306
22:16:44|0.00020341
22:16:45|0.00020341
22:16:46|0.00020313
22:16:47|0.00020313
22:16:48|0.00020313
22:16:49|0.00020357
22:16:50|0.00020357
22:16:51|0.00020357
22:16:52|0.00020342
22:16:53|0.00020316
22:16:54|0.00020316
22:16:55|0.00020316
22:16:57|0.00020345
22:16:58|0.00020345
22:16:58|0.00020345
22:17:00|0.00020301
22:17:00|0.00020301
22:17:02|0.00020312
22:17:03|0.00020333
22:17:04|0.00020336
22:17:05|0.00020316
22:17:06|0.00020316
22:17:06|0.00020327
22:17:08|0.00020335
22:17:09|0.00020336
22:17:10|0.00020334
22:17:11|0.00020333
22:17:12|0.00020324
22:17:13|0.0002033
22:17:14|0.00020334
22:17:15|0.00020311
22:17:16|0.00020311
22:17:17|0.00020311
22:17:18|0.00020307
22:17:19|0.00020307
22:17:20|0.0002031
22:17:21|0.0002031
22:17:22|0.00020322
22:17:23|0.00020322
22:17:24|0.00020324
22:17:25|0.00020324
22:17:26|0.00020303
22:17:27|0.00020295
22:17:28|0.000203
22:17:29|0.000203
22:17:30|0.000203
22:17:31|0.00020311
22:17:33|0.0002031
22:17:35|0.00020287
22:17:35|0.00020291
22:17:37|0.00020291
22:17:38|0.00020292
22:17:39|0.00020292
22:17:40|0.00020303
22:17:41|0.00020303
22:17:42|0.00020303
22:17:44|0.000203
22:17:45|0.000203
22:17:45|0.00020303
22:17:46|0.00020303
22:17:48|0.00020303
22:17:49|0.00020303
22:17:50|0.00020303
22:17:51|0.00020303
22:17:52|0.000203
22:17:53|0.00020291
22:17:53|0.00020291
22:17:54|0.00020296
22:17:56|0.00020297
22:17:57|0.00020297
22:17:57|0.00020297
22:17:59|0.00020299
22:18:00|0.00020299
22:18:01|0.00020299
22:18:03|0.00020299
22:18:03|0.00020299
22:18:04|0.00020291
22:18:05|0.00020313
22:18:06|0.00020306
22:18:07|0.00020306
22:18:08|0.00020306
22:18:09|0.00020306
22:18:11|0.00020331
22:18:11|0.00020329
22:18:12|0.00020306
22:18:13|0.000203
22:18:14|0.000203
22:18:15|0.00020319
22:18:16|0.00020308
22:18:17|0.00020333
22:18:18|0.00020333
22:18:19|0.00020341
22:18:20|0.00020341
22:18:21|0.00020378
22:18:22|0.0002036
22:18:23|0.00020377
22:18:24|0.00020423
22:18:25|0.00020422
22:18:26|0.0002037
22:18:27|0.00020403
22:18:28|0.00020403
22:18:29|0.00020403
22:18:30|0.00020395
22:18:31|0.00020395
22:18:33|0.00020401
22:18:35|0.00020401
22:18:35|0.00020391
22:18:37|0.00020374
22:18:38|0.00020382
22:18:39|0.00020382
22:18:40|0.00020383
22:18:41|0.00020383
22:18:42|0.00020381
22:18:43|0.00020388
22:18:44|0.00020388
22:18:45|0.00020382
22:18:46|0.00020382
22:18:47|0.00020364
22:18:48|0.00020364
22:18:49|0.0002038
22:18:50|0.0002038
22:18:51|0.000204
22:18:52|0.00020355
22:18:53|0.00020367
22:18:54|0.00020355
22:18:55|0.00020355
22:18:56|0.00020378
22:18:57|0.00020378
22:18:58|0.00020354
22:18:59|0.00020354
22:19:01|0.00020355
22:19:02|0.00020342
22:19:03|0.00020342
22:19:04|0.00020342
22:19:05|0.00020316
22:19:05|0.00020295
22:19:07|0.00020337
22:19:08|0.00020334
22:19:09|0.00020329
22:19:10|0.00020312
22:19:11|0.00020322
22:19:12|0.000203
22:19:13|0.00020298
22:19:14|0.00020298
22:19:15|0.00020298
22:19:16|0.00020315
22:19:17|0.00020329
22:19:18|0.0002033
22:19:19|0.0002033
22:19:20|0.0002033
22:19:21|0.00020331
22:19:22|0.00020331
22:19:23|0.00020331
22:19:24|0.00020331
22:19:26|0.00020338
22:19:26|0.00020329
22:19:27|0.00020311
22:19:28|0.0002033
22:19:30|0.00020326
22:19:30|0.00020326
22:19:31|0.00020326
22:19:32|0.00020326
22:19:35|0.0002031
22:19:36|0.00020311
22:19:38|0.00020311
22:19:38|0.00020311
22:19:39|0.00020311
22:19:40|0.00020312
22:19:42|0.00020312
22:19:42|0.00020312
22:19:43|0.00020311
22:19:45|0.00020304
22:19:46|0.00020309
22:19:47|0.00020309
22:19:48|0.00020336
22:19:50|0.00020336
22:19:51|0.00020328
22:19:52|0.00020317
22:19:53|0.00020305
22:19:54|0.00020312
22:19:56|0.00020326
22:19:56|0.00020326
22:19:58|0.00020326
22:19:59|0.00020327
22:19:59|0.00020311
22:20:01|0.00020311
22:20:02|0.00020317
22:20:03|0.00020317
22:20:04|0.00020317
22:20:05|0.00020317
22:20:06|0.00020317
22:20:07|0.00020317
22:20:08|0.00020311
22:20:09|0.00020297
22:20:10|0.00020297
22:20:11|0.00020288
22:20:12|0.00020288
22:20:13|0.00020266
22:20:14|0.00020265
22:20:15|0.00020265
22:20:16|0.00020283
22:20:17|0.00020277
22:20:18|0.00020261
22:20:19|0.00020261
22:20:20|0.0002025
22:20:21|0.0002025
22:20:22|0.0002025
22:20:23|0.00020259
22:20:24|0.00020263
22:20:25|0.0002025
22:20:26|0.00020257
22:20:27|0.0002025
22:20:28|0.00020216
22:20:29|0.00020211
22:20:30|0.00020211
22:20:31|0.00020209
22:20:32|0.0002021
22:20:33|0.00020208
22:20:34|0.00020216
22:20:36|0.00020198
22:20:37|0.00020153
22:20:39|0.00020128
22:20:40|0.00020141
22:20:41|0.00020158
22:20:41|0.0002021
22:20:43|0.00020172
22:20:44|0.00020227
22:20:44|0.00020212
22:20:46|0.00020208
22:20:46|0.00020227
22:20:48|0.00020206
22:20:49|0.0002024
22:20:50|0.00020208
22:20:51|0.00020235
22:20:52|0.00020232
22:20:52|0.00020236
22:20:54|0.00020236
22:20:54|0.0002025
22:20:56|0.0002025
22:20:57|0.00020249
22:20:58|0.00020249
22:20:59|0.00020236
22:21:00|0.0002025
22:21:01|0.00020331
22:21:02|0.00020331
22:21:02|0.00020326
22:21:04|0.00020326
22:21:04|0.00020326
22:21:06|0.00020308
22:21:07|0.0002035
22:21:08|0.00020332
22:21:09|0.00020385
22:21:10|0.00020385
22:21:10|0.00020386
22:21:12|0.00020386
22:21:13|0.00020384
22:21:13|0.00020385
22:21:14|0.00020323
22:21:16|0.00020266
22:21:17|0.00020313
22:21:18|0.00020304
22:21:19|0.00020301
22:21:20|0.00020298
22:21:20|0.00020322
22:21:22|0.00020322
22:21:23|0.00020322
22:21:23|0.00020308
22:21:25|0.00020299
22:21:25|0.00020299
22:21:26|0.00020308
22:21:28|0.00020267
22:21:29|0.00020321
22:21:30|0.00020272
22:21:31|0.00020272
22:21:32|0.00020275
22:21:33|0.00020296
22:21:33|0.00020298
22:21:35|0.00020298
22:21:37|0.00020299
22:21:37|0.00020299
22:21:38|0.00020308
22:21:40|0.00020298
22:21:41|0.00020298
22:21:42|0.00020298
22:21:43|0.00020298
22:21:44|0.00020277
22:21:45|0.00020298
22:21:46|0.00020298
22:21:48|0.00020297
22:21:49|0.00020273
22:21:50|0.00020306
22:21:50|0.00020302
22:21:52|0.00020305
22:21:53|0.00020305
22:21:54|0.00020305
22:21:55|0.00020305
22:21:56|0.00020305
22:21:57|0.00020303
22:21:58|0.00020325
22:21:59|0.00020325
22:22:00|0.00020325
22:22:01|0.00020306
22:22:02|0.00020306
22:22:03|0.00020303
22:22:04|0.00020303
22:22:05|0.000203
22:22:06|0.00020303
22:22:07|0.00020303
22:22:08|0.00020303
22:22:09|0.00020305
22:22:10|0.00020305
22:22:11|0.000203
22:22:12|0.000203
22:22:13|0.000203
22:22:14|0.00020305
22:22:15|0.00020301
22:22:16|0.00020301
22:22:17|0.00020319
22:22:18|0.00020319
22:22:19|0.00020272
22:22:20|0.00020263
22:22:21|0.00020282
22:22:22|0.00020282
22:22:23|0.00020282
22:22:24|0.00020296
22:22:25|0.00020296
22:22:26|0.00020296
22:22:27|0.00020272
22:22:28|0.00020272
22:22:29|0.00020282
22:22:30|0.00020272
22:22:31|0.00020272
22:22:32|0.00020272
22:22:33|0.00020275
22:22:34|0.00020275
22:22:36|0.00020275
22:22:37|0.00020275
22:22:39|0.00020275
22:22:41|0.00020275
22:22:41|0.00020275
22:22:43|0.00020275
22:22:44|0.00020275
22:22:45|0.00020276
22:22:46|0.00020276
22:22:47|0.00020276
22:22:48|0.00020303
22:22:49|0.00020298
22:22:49|0.00020298
22:22:51|0.00020298
22:22:51|0.00020298
22:22:53|0.00020279
22:22:54|0.00020279
22:22:54|0.00020279
22:22:56|0.00020279
22:22:57|0.00020279
22:22:58|0.00020272
22:22:59|0.00020272
22:23:00|0.00020272
22:23:00|0.00020279
22:23:02|0.00020286
22:23:03|0.00020272
22:23:04|0.00020272
22:23:05|0.00020281
22:23:06|0.00020281
22:23:07|0.00020272
22:23:07|0.00020281
22:23:09|0.00020281
22:23:10|0.00020279
22:23:11|0.00020274
22:23:12|0.00020273
22:23:13|0.00020273
22:23:14|0.00020273
22:23:15|0.00020278
22:23:16|0.00020278
22:23:16|0.00020278
22:23:18|0.00020278
22:23:19|0.00020273
22:23:20|0.00020277
22:23:21|0.00020277
22:23:22|0.00020275
22:23:23|0.00020275
22:23:24|0.00020272
22:23:25|0.00020272
22:23:26|0.00020272
22:23:27|0.00020292
22:23:28|0.00020292
22:23:29|0.00020292
22:23:29|0.00020284
22:23:31|0.00020284
22:23:32|0.00020292
22:23:33|0.00020284
22:23:34|0.00020279
22:23:35|0.00020279
22:23:36|0.00020279
22:23:36|0.00020279
22:23:39|0.00020286
22:23:39|0.00020286
22:23:41|0.00020286
22:23:42|0.00020286
22:23:43|0.00020286
22:23:44|0.00020272
22:23:45|0.00020272
22:23:47|0.00020279
22:23:48|0.00020279
22:23:48|0.00020286
22:23:50|0.00020286
22:23:51|0.00020279
22:23:52|0.00020279
22:23:53|0.00020279
22:23:54|0.00020279
22:23:55|0.00020279
22:23:55|0.00020272
22:23:57|0.00020272
22:23:58|0.00020256
22:23:59|0.00020254
22:24:00|0.00020254
22:24:01|0.00020237
22:24:02|0.00020248
22:24:03|0.00020248
22:24:04|0.00020264
22:24:05|0.00020263
22:24:06|0.00020263
22:24:08|0.00020273
22:24:08|0.00020269
22:24:09|0.00020277
22:24:10|0.00020285
22:24:11|0.00020282
22:24:12|0.00020282
22:24:13|0.00020282
22:24:14|0.00020271
22:24:15|0.00020271
22:24:16|0.00020271
22:24:17|0.00020271
22:24:19|0.00020285
22:24:19|0.00020283
22:24:20|0.0002027
22:24:21|0.00020282
22:24:22|0.00020282
22:24:23|0.00020282
22:24:24|0.00020282
22:24:25|0.00020282
22:24:26|0.00020282
22:24:27|0.00020272
22:24:28|0.00020277
22:24:30|0.00020276
22:24:31|0.00020276
22:24:32|0.00020239
22:24:33|0.00020239
22:24:34|0.00020268
22:24:35|0.00020268
22:24:36|0.00020268
22:24:37|0.00020274
22:24:38|0.00020272
22:24:39|0.00020272
22:24:40|0.00020266
22:24:42|0.00020268
22:24:43|0.00020267
22:24:44|0.0002027
22:24:45|0.0002027
22:24:46|0.0002027
22:24:47|0.0002027
22:24:48|0.0002027
22:24:50|0.0002027
22:24:50|0.0002027
22:24:51|0.0002027
22:24:52|0.0002027
22:24:53|0.00020244
22:24:54|0.0002023
22:24:55|0.00020248
22:24:56|0.00020248
22:24:58|0.0002023
22:24:59|0.00020244
22:25:00|0.00020244
22:25:01|0.00020254
22:25:01|0.00020245
22:25:03|0.0002025
22:25:04|0.0002025
22:25:05|0.00020251
22:25:06|0.00020243
22:25:07|0.00020243
22:25:08|0.00020249
22:25:08|0.00020249
22:25:10|0.00020264
22:25:11|0.00020264
22:25:12|0.00020274
22:25:13|0.00020274
22:25:14|0.00020269
22:25:15|0.00020273
22:25:16|0.00020273
22:25:17|0.00020281
22:25:17|0.00020281
22:25:19|0.0002028
22:25:20|0.00020281
22:25:21|0.00020285
22:25:22|0.00020297
22:25:23|0.000203
22:25:24|0.00020274
22:25:25|0.00020274
22:25:26|0.00020274
22:25:27|0.00020294
22:25:28|0.00020285
22:25:29|0.00020287
22:25:30|0.00020282
22:25:31|0.00020285
22:25:32|0.00020285
22:25:33|0.00020262
22:25:34|0.00020281
22:25:35|0.00020293
22:25:36|0.00020292
22:25:37|0.00020292
22:25:38|0.00020292
22:25:39|0.00020292
22:25:41|0.00020273
22:25:42|0.00020291
22:25:44|0.00020291
22:25:44|0.00020291
22:25:45|0.00020291
22:25:46|0.00020291
22:25:48|0.00020291
22:25:49|0.00020291
22:25:50|0.00020291
22:25:51|0.00020278
22:25:52|0.00020278
22:25:53|0.00020278
22:25:54|0.00020278
22:25:55|0.00020321
22:25:56|0.00020344
22:25:57|0.00020344
22:25:58|0.00020344
22:26:00|0.00020345
22:26:01|0.00020345
22:26:02|0.00020358
22:26:03|0.00020364
22:26:04|0.00020368
22:26:05|0.00020368
22:26:06|0.00020375
22:26:07|0.00020355
22:26:08|0.00020355
22:26:09|0.00020386
22:26:10|0.00020356
22:26:11|0.00020384
22:26:12|0.00020385
22:26:13|0.00020364
22:26:14|0.00020364
22:26:15|0.00020364
22:26:16|0.00020367
22:26:17|0.00020332
22:26:18|0.00020364
22:26:19|0.00020363
22:26:20|0.00020332
22:26:21|0.00020332
22:26:22|0.00020332
22:26:23|0.00020346
22:26:24|0.00020347
22:26:25|0.00020347
22:26:26|0.00020357
22:26:27|0.00020359
22:26:28|0.00020359
22:26:29|0.00020359
22:26:30|0.00020359
22:26:31|0.0002034
22:26:32|0.00020336
22:26:33|0.00020336
22:26:34|0.00020328
22:26:36|0.00020302
22:26:36|0.00020303
22:26:37|0.00020303
22:26:38|0.00020322
22:26:39|0.00020322
22:26:41|0.00020302
22:26:43|0.00020302
22:26:44|0.00020322
22:26:45|0.00020309
22:26:46|0.0002032
22:26:48|0.00020305
22:26:48|0.000203
22:26:50|0.00020311
22:26:51|0.00020311
22:26:53|0.00020311
22:26:54|0.00020315
22:26:55|0.00020315
22:26:56|0.00020315
22:26:57|0.00020311
22:26:58|0.00020305
22:26:59|0.0002031
22:27:00|0.0002031
22:27:02|0.00020315
22:27:03|0.00020307
22:27:04|0.00020307
22:27:05|0.00020319
22:27:06|0.0002032
22:27:07|0.0002032
22:27:08|0.00020301
22:27:09|0.00020305
22:27:10|0.00020303
22:27:11|0.00020306
22:27:13|0.00020307
22:27:13|0.00020307
22:27:14|0.00020294
22:27:16|0.00020278
22:27:17|0.00020302
22:27:18|0.00020302
22:27:19|0.00020302
22:27:20|0.00020285
22:27:21|0.00020285
22:27:22|0.00020302
22:27:23|0.00020285
22:27:24|0.00020287
22:27:25|0.00020287
22:27:26|0.00020307
22:27:27|0.00020307
22:27:27|0.00020293
22:27:29|0.00020307
22:27:30|0.00020307
22:27:30|0.00020306
22:27:32|0.00020307
22:27:33|0.00020306
22:27:34|0.00020303
22:27:34|0.00020306
22:27:36|0.00020306
22:27:37|0.00020306
22:27:39|0.00020307
22:27:40|0.00020307
22:27:40|0.00020307
22:27:41|0.00020307
22:27:43|0.00020329
22:27:45|0.0002031
22:27:46|0.00020349
22:27:47|0.00020349
22:27:48|0.00020367
22:27:49|0.0002037
22:27:50|0.00020351
22:27:52|0.00020351
22:27:53|0.00020354
22:27:53|0.0002037
22:27:55|0.00020353
22:27:56|0.0002037
22:27:57|0.00020362
22:27:58|0.00020362
22:27:59|0.00020362
22:28:00|0.0002037
22:28:01|0.00020365
22:28:02|0.00020387
22:28:04|0.00020387
22:28:04|0.00020399
22:28:05|0.000204
22:28:06|0.000204
22:28:07|0.00020389
22:28:08|0.000204
22:28:09|0.000204
22:28:11|0.00020415
22:28:11|0.00020415
22:28:12|0.00020415
22:28:13|0.00020415
22:28:14|0.00020415
22:28:15|0.00020416
22:28:16|0.00020416
22:28:17|0.00020416
22:28:19|0.00020431
22:28:20|0.0002043
22:28:21|0.0002042
22:28:22|0.00020438
22:28:23|0.00020424
22:28:24|0.00020431
22:28:25|0.00020431
22:28:26|0.00020431
22:28:27|0.00020427
22:28:28|0.00020426
22:28:29|0.00020436
22:28:30|0.00020436
22:28:31|0.00020426
22:28:32|0.00020434
22:28:33|0.00020434
22:28:34|0.00020421
22:28:35|0.00020421
22:28:36|0.00020434
22:28:37|0.00020435
22:28:38|0.00020439
22:28:39|0.00020439
22:28:40|0.0002045
22:28:41|0.0002045
22:28:41|0.0002045
22:28:43|0.0002045
22:28:45|0.0002045
22:28:46|0.0002045
22:28:47|0.00020458
22:28:48|0.00020451
22:28:50|0.00020451
22:28:50|0.00020452
22:28:51|0.0002045
22:28:53|0.0002045
22:28:54|0.00020459
22:28:55|0.00020459
22:28:56|0.00020486
22:28:57|0.0002046
22:28:58|0.00020479
22:28:59|0.00020455
22:29:00|0.00020472
22:29:01|0.00020472
22:29:02|0.0002047
22:29:03|0.0002047
22:29:05|0.00020484
22:29:06|0.00020484
22:29:06|0.0002047
22:29:08|0.00020478
22:29:09|0.00020489
22:29:10|0.00020482
22:29:10|0.00020468
22:29:11|0.00020472
22:29:12|0.00020479
22:29:13|0.00020479
22:29:14|0.00020469
22:29:15|0.00020465
22:29:16|0.00020474
22:29:18|0.0002045
22:29:19|0.00020453
22:29:19|0.00020464
22:29:20|0.00020464
22:29:22|0.00020472
22:29:22|0.0002048
22:29:23|0.0002048
22:29:24|0.0002048
22:29:26|0.00020485
22:29:26|0.00020486
22:29:27|0.00020486
22:29:28|0.00020485
22:29:29|0.0002047
22:29:30|0.00020481
22:29:31|0.00020481
22:29:32|0.0002049
22:29:33|0.000205
22:29:35|0.00020494
22:29:36|0.00020494
22:29:37|0.000205
22:29:38|0.00020496
22:29:39|0.00020493
22:29:39|0.00020493
22:29:40|0.00020493
22:29:41|0.000205
22:29:42|0.000205
22:29:44|0.00020514
22:29:45|0.00020503
22:29:47|0.0002052
22:29:48|0.00020556
22:29:49|0.00020539
22:29:50|0.00020564
22:29:52|0.00020555
22:29:53|0.00020563
22:29:54|0.00020565
22:29:55|0.0002057
22:29:57|0.00020575
22:29:58|0.00020579
22:29:59|0.00020579
22:30:00|0.00020581
22:30:01|0.00020583
22:30:02|0.00020601
22:30:04|0.00020624
22:30:05|0.00020617
22:30:06|0.00020632
22:30:07|0.00020631
22:30:08|0.00020644
22:30:09|0.00020706
22:30:09|0.00020701
22:30:11|0.00020681
22:30:12|0.0002067
22:30:13|0.0002067
22:30:14|0.00020678
22:30:15|0.00020712
22:30:16|0.00020696
22:30:17|0.00020713
22:30:18|0.00020696
22:30:19|0.00020704
22:30:20|0.00020718
22:30:20|0.00020712
22:30:22|0.00020718
22:30:22|0.00020689
22:30:24|0.00020692
22:30:25|0.00020716
22:30:26|0.0002072
22:30:27|0.00020714
22:30:28|0.00020723
22:30:28|0.00020723
22:30:30|0.00020713
22:30:31|0.0002072
22:30:32|0.00020723
22:30:33|0.00020723
22:30:33|0.00020723
22:30:35|0.0002072
22:30:36|0.0002072
22:30:37|0.0002072
22:30:38|0.00020719
22:30:39|0.0002072
22:30:40|0.0002072
22:30:41|0.00020679
22:30:42|0.00020674
22:30:42|0.00020664
22:30:44|0.00020668
22:30:46|0.00020676
22:30:47|0.00020701
22:30:48|0.00020699
22:30:49|0.00020684
22:30:51|0.00020684
22:30:51|0.00020692
22:30:52|0.00020661
22:30:53|0.00020661
22:30:55|0.00020683
22:30:56|0.00020698
22:30:57|0.00020684
22:30:58|0.0002069
22:30:59|0.00020685
22:31:00|0.00020685
22:31:01|0.00020686
22:31:02|0.00020635
22:31:03|0.00020609
22:31:04|0.0002064
22:31:05|0.00020626
22:31:06|0.00020641
22:31:07|0.00020654
22:31:08|0.00020631
22:31:09|0.00020631
22:31:10|0.00020641
22:31:12|0.0002064
22:31:13|0.0002064
22:31:14|0.00020675
22:31:14|0.00020675
22:31:16|0.00020665
22:31:17|0.0002067
22:31:18|0.00020673
22:31:19|0.00020656
22:31:20|0.00020679
22:31:21|0.00020685
22:31:22|0.00020685
22:31:23|0.00020679
22:31:24|0.00020699
22:31:25|0.00020697
22:31:26|0.00020668
22:31:28|0.00020692
22:31:28|0.00020699
22:31:30|0.000207
22:31:31|0.00020688
22:31:32|0.00020689
22:31:32|0.00020698
22:31:34|0.00020694
22:31:34|0.00020687
22:31:36|0.00020687
22:31:36|0.00020693
22:31:37|0.00020692
22:31:39|0.00020691
22:31:39|0.00020691
22:31:40|0.00020691
22:31:41|0.00020693
22:31:43|0.00020693
22:31:44|0.00020693
22:31:44|0.00020693
22:31:47|0.000207
22:31:48|0.00020693
22:31:50|0.00020693
22:31:52|0.00020699
22:31:53|0.00020685
22:31:54|0.00020693
22:31:56|0.00020678
22:31:57|0.00020678
22:31:58|0.00020678
22:31:59|0.00020681
22:32:01|0.00020695
22:32:01|0.00020679
22:32:03|0.00020678
22:32:03|0.00020645
22:32:05|0.00020644
22:32:06|0.00020593
22:32:06|0.00020605
22:32:08|0.0002061
22:32:09|0.00020593
22:32:09|0.00020605
22:32:10|0.00020604
22:32:11|0.00020603
22:32:12|0.00020602
22:32:14|0.00020592
22:32:14|0.000206
22:32:15|0.00020551
22:32:17|0.00020622
22:32:18|0.00020609
22:32:19|0.00020638
22:32:20|0.00020624
22:32:21|0.00020621
22:32:22|0.00020646
22:32:23|0.00020643
22:32:24|0.00020613
22:32:25|0.00020602
22:32:26|0.00020549
22:32:27|0.00020533
22:32:28|0.00020523
22:32:29|0.00020511
22:32:30|0.00020515
22:32:31|0.00020497
22:32:32|0.00020509
22:32:33|0.00020519
22:32:34|0.00020539
22:32:35|0.00020537
22:32:36|0.00020535
22:32:37|0.00020533
22:32:38|0.00020529
22:32:39|0.00020532
22:32:40|0.00020529
22:32:41|0.00020457
22:32:42|0.00020489
22:32:43|0.00020507
22:32:44|0.00020497
22:32:45|0.00020497
22:32:46|0.00020523
22:32:48|0.00020611
22:32:50|0.00020609
22:32:51|0.00020634
22:32:52|0.00020611
22:32:54|0.00020612
22:32:55|0.00020613
22:32:56|0.00020621
22:32:56|0.00020622
22:32:58|0.00020622
22:33:00|0.00020613
22:33:00|0.00020613
22:33:01|0.00020621
22:33:02|0.00020622
22:33:04|0.00020634
22:33:06|0.00020561
22:33:06|0.0002056
22:33:07|0.00020607
22:33:08|0.00020591
22:33:09|0.00020583
22:33:10|0.00020578
22:33:11|0.00020566
22:33:12|0.00020575
22:33:13|0.00020591
22:33:14|0.00020591
22:33:15|0.00020591
22:33:16|0.00020591
22:33:17|0.00020582
22:33:18|0.00020598
22:33:19|0.00020598
22:33:20|0.00020598
22:33:21|0.00020595
22:33:22|0.00020595
22:33:23|0.00020595
22:33:24|0.00020597
22:33:25|0.00020597
22:33:26|0.00020597
22:33:27|0.00020597
22:33:28|0.00020598
22:33:29|0.00020596
22:33:30|0.00020596
22:33:31|0.00020586
22:33:32|0.00020591
22:33:33|0.00020583
22:33:34|0.00020596
22:33:35|0.00020596
22:33:36|0.00020596
22:33:37|0.00020597
22:33:38|0.00020597
22:33:39|0.00020594
22:33:40|0.00020594
22:33:41|0.00020583
22:33:42|0.00020583
22:33:43|0.00020593
22:33:44|0.00020593
22:33:45|0.0002058
22:33:46|0.00020596
22:33:48|0.0002061
22:33:49|0.000206
22:33:50|0.000206
22:33:51|0.00020599
22:33:52|0.00020599
22:33:54|0.00020599
22:33:55|0.00020612
22:33:56|0.00020581
22:33:57|0.00020572
22:33:59|0.00020572
22:34:00|0.00020572
22:34:01|0.00020537
22:34:01|0.00020549
22:34:04|0.00020551
22:34:04|0.00020558
22:34:05|0.00020549
22:34:06|0.00020541
22:34:07|0.00020537
22:34:08|0.00020552
22:34:09|0.00020563
22:34:10|0.00020551
22:34:11|0.00020551
22:34:13|0.00020552
22:34:14|0.00020561
22:34:14|0.00020535
22:34:16|0.00020549
22:34:17|0.00020549
22:34:18|0.00020572
22:34:19|0.0002056
22:34:19|0.00020566
22:34:21|0.00020566
22:34:22|0.00020566
22:34:22|0.00020569
22:34:24|0.00020578
22:34:25|0.00020572
22:34:26|0.00020578
22:34:27|0.00020566
22:34:28|0.00020566
22:34:29|0.00020566
22:34:30|0.00020557
22:34:32|0.00020534
22:34:32|0.00020534
22:34:34|0.00020538
22:34:34|0.00020537
22:34:36|0.00020537
22:34:36|0.00020536
22:34:37|0.00020514
22:34:38|0.00020518
22:34:39|0.00020532
22:34:41|0.00020469
22:34:41|0.00020448
22:34:42|0.00020451
22:34:43|0.00020467
22:34:45|0.00020465
22:34:45|0.0002043
22:34:46|0.0002043
22:34:47|0.00020445
22:34:49|0.00020465
22:34:51|0.00020482
22:34:52|0.00020468
22:34:53|0.00020486
22:34:54|0.00020486
22:34:55|0.00020483
22:34:56|0.00020486
22:34:57|0.00020486
22:34:58|0.00020502
22:34:59|0.00020502
22:35:01|0.00020487
22:35:02|0.00020487
22:35:03|0.00020507
22:35:04|0.00020507
22:35:05|0.00020492
22:35:06|0.00020494
22:35:06|0.00020494
22:35:08|0.00020494
22:35:09|0.00020515
22:35:10|0.00020494
22:35:11|0.00020507
22:35:12|0.00020494
22:35:13|0.00020494
22:35:13|0.00020494
22:35:14|0.00020494
22:35:15|0.00020494
22:35:17|0.00020494
22:35:18|0.0002046
22:35:19|0.00020464
22:35:19|0.00020463
22:35:21|0.00020477
22:35:22|0.00020454
22:35:23|0.00020466
22:35:24|0.00020466
22:35:25|0.00020466
22:35:26|0.00020454
22:35:26|0.00020454
22:35:28|0.00020454
22:35:29|0.00020451
22:35:30|0.00020463
22:35:31|0.00020463
22:35:32|0.00020471
22:35:33|0.00020471
22:35:34|0.0002048
22:35:34|0.00020481
22:35:36|0.00020483
22:35:37|0.00020482
22:35:38|0.00020472
22:35:39|0.00020472
22:35:40|0.00020472
22:35:41|0.00020471
22:35:42|0.00020471
22:35:43|0.00020475
22:35:44|0.00020474
22:35:45|0.00020474
22:35:45|0.00020472
22:35:47|0.0002044
22:35:48|0.00020456
22:35:49|0.00020432
22:35:51|0.0002045
22:35:53|0.00020462
22:35:53|0.0002045
22:35:55|0.0002045
22:35:55|0.00020444
22:35:57|0.00020443
22:35:58|0.00020443
22:35:59|0.00020447
22:35:59|0.00020447
22:36:01|0.00020427
22:36:02|0.00020427
22:36:03|0.0002044
22:36:05|0.00020441
22:36:05|0.0002044
22:36:06|0.00020429
22:36:07|0.00020429
22:36:08|0.00020441
22:36:10|0.00020441
22:36:10|0.00020428
22:36:12|0.00020428
22:36:13|0.00020445
22:36:13|0.00020445
22:36:15|0.0002044
22:36:16|0.00020412
22:36:17|0.00020419
22:36:18|0.00020417
22:36:19|0.00020409
22:36:20|0.00020413
22:36:21|0.00020411
22:36:21|0.00020411
22:36:22|0.00020413
22:36:23|0.00020415
22:36:25|0.0002042
22:36:25|0.0002042
22:36:26|0.00020412
22:36:28|0.00020412
22:36:29|0.0002042
22:36:29|0.0002042
22:36:30|0.0002042
22:36:31|0.00020419
22:36:32|0.00020419
22:36:34|0.00020402
22:36:35|0.00020403
22:36:35|0.00020403
22:36:36|0.00020403
22:36:37|0.0002042
22:36:39|0.00020401
22:36:39|0.00020404
22:36:40|0.00020416
22:36:41|0.00020419
22:36:43|0.0002042
22:36:43|0.0002042
22:36:44|0.0002042
22:36:46|0.00020415
22:36:46|0.0002042
22:36:47|0.0002042
22:36:48|0.0002042
22:36:50|0.00020445
22:36:51|0.00020423
22:36:52|0.00020491
22:36:54|0.00020461
22:36:55|0.00020492
22:36:56|0.00020492
22:36:57|0.00020492
22:36:58|0.0002046
22:36:59|0.00020451
22:37:01|0.00020459
22:37:02|0.00020489
22:37:02|0.00020451
22:37:04|0.00020451
22:37:05|0.00020488
22:37:06|0.00020463
22:37:06|0.00020463
22:37:09|0.00020464
22:37:09|0.00020474
22:37:10|0.00020471
22:37:12|0.00020473
22:37:13|0.00020466
22:37:13|0.00020473
22:37:15|0.00020473
22:37:16|0.00020467
22:37:17|0.00020486
22:37:18|0.00020486
22:37:19|0.00020486
22:37:20|0.00020486
22:37:20|0.00020467
22:37:22|0.00020468
22:37:23|0.00020485
22:37:23|0.00020485
22:37:25|0.00020485
22:37:26|0.00020486
22:37:27|0.00020466
22:37:28|0.00020466
22:37:29|0.00020464
22:37:30|0.00020464
22:37:31|0.00020464
22:37:32|0.00020465
22:37:33|0.00020465
22:37:34|0.00020462
22:37:35|0.0002046
22:37:36|0.0002046
22:37:37|0.00020462
22:37:38|0.00020466
22:37:39|0.00020466
22:37:40|0.00020466
22:37:41|0.0002046
22:37:42|0.0002046
22:37:43|0.00020465
22:37:44|0.00020465
22:37:45|0.00020465
22:37:46|0.00020466
22:37:47|0.00020465
22:37:48|0.00020452
22:37:49|0.00020452
22:37:49|0.00020465
22:37:51|0.00020455
22:37:52|0.00020455
22:37:54|0.00020465
22:37:55|0.00020465
22:37:57|0.00020465
22:37:58|0.00020457
22:37:59|0.00020451
22:38:01|0.00020454
22:38:01|0.00020453
22:38:03|0.00020452
22:38:03|0.00020452
22:38:04|0.00020451
22:38:05|0.00020451
22:38:06|0.00020453
22:38:08|0.00020455
22:38:08|0.00020455
22:38:09|0.00020456
22:38:10|0.0002046
22:38:11|0.00020464
22:38:12|0.00020465
22:38:14|0.00020466
22:38:14|0.00020466
22:38:15|0.0002046
22:38:16|0.00020466
22:38:17|0.00020466
22:38:18|0.00020451
22:38:19|0.00020466
22:38:20|0.0002046
22:38:21|0.0002046
22:38:22|0.0002046
22:38:23|0.00020465
22:38:24|0.0002046
22:38:25|0.00020452
22:38:26|0.00020451
22:38:27|0.00020451
22:38:28|0.00020459
22:38:29|0.00020459
22:38:30|0.00020459
22:38:31|0.00020447
22:38:32|0.00020456
22:38:33|0.00020456
22:38:34|0.00020456
22:38:35|0.00020456
22:38:36|0.00020456
22:38:37|0.00020455
22:38:38|0.00020486
22:38:39|0.00020504
22:38:40|0.00020538
22:38:41|0.00020528
22:38:42|0.00020528
22:38:43|0.00020504
22:38:44|0.00020548
22:38:45|0.00020547
22:38:46|0.00020486
22:38:47|0.00020466
22:38:48|0.00020466
22:38:49|0.00020482
22:38:50|0.00020482
22:38:51|0.00020474
22:38:53|0.00020493
22:38:55|0.00020488
22:38:56|0.00020488
22:38:57|0.00020488
22:38:58|0.00020488
22:39:00|0.00020488
22:39:00|0.00020487
22:39:02|0.00020488
22:39:03|0.00020493
22:39:04|0.00020493
22:39:05|0.00020493
22:39:06|0.00020488
22:39:07|0.00020504
22:39:08|0.00020493
22:39:10|0.00020493
22:39:11|0.00020493
22:39:11|0.00020493
22:39:12|0.00020487
22:39:14|0.00020487
22:39:14|0.00020495
22:39:16|0.00020495
22:39:17|0.00020495
22:39:17|0.00020489
22:39:18|0.00020517
22:39:20|0.00020499
22:39:21|0.00020514
22:39:22|0.00020514
22:39:22|0.00020506
22:39:23|0.00020504
22:39:25|0.00020504
22:39:25|0.00020523
22:39:26|0.00020519
22:39:27|0.00020519
22:39:29|0.00020529
22:39:29|0.00020529
22:39:31|0.00020516
22:39:32|0.00020516
22:39:32|0.00020542
22:39:33|0.00020537
22:39:34|0.00020509
22:39:35|0.00020509
22:39:36|0.00020528
22:39:37|0.00020528
22:39:39|0.00020537
22:39:39|0.00020534
22:39:41|0.00020543
22:39:41|0.00020543
22:39:42|0.00020515
22:39:43|0.00020515
22:39:45|0.00020518
22:39:45|0.00020518
22:39:46|0.00020518
22:39:47|0.00020518
22:39:48|0.0002052
22:39:50|0.0002052
22:39:50|0.0002052
22:39:51|0.00020515
22:39:52|0.00020505
22:39:54|0.00020515
22:39:56|0.00020518
22:39:57|0.00020518
22:39:59|0.00020529
22:40:00|0.00020519
22:40:02|0.00020532
22:40:03|0.00020532
22:40:05|0.00020528
22:40:05|0.00020532
22:40:06|0.00020532
22:40:07|0.00020519
22:40:08|0.00020519
22:40:09|0.00020519
22:40:11|0.00020519
22:40:11|0.00020519
22:40:12|0.00020519
22:40:13|0.00020519
22:40:14|0.00020736
22:40:16|0.00020611
22:40:17|0.00020638
22:40:17|0.00020648
22:40:19|0.00020653
22:40:19|0.00020654
22:40:21|0.00020635
22:40:21|0.0002063
22:40:22|0.0002066
22:40:24|0.00020663
22:40:24|0.00020641
22:40:26|0.00020599
22:40:27|0.00020615
22:40:28|0.00020606
22:40:29|0.00020619
22:40:30|0.00020609
22:40:30|0.00020598
22:40:32|0.0002064
22:40:33|0.0002064
22:40:33|0.00020637
22:40:35|0.00020626
22:40:35|0.00020626
22:40:36|0.00020626
22:40:37|0.00020626
22:40:39|0.00020626
22:40:39|0.00020626
22:40:40|0.00020634
22:40:42|0.00020619
22:40:42|0.00020635
22:40:43|0.00020635
22:40:44|0.00020639
22:40:45|0.00020639
22:40:46|0.00020636
22:40:48|0.00020602
22:40:48|0.00020621
22:40:49|0.000206
22:40:51|0.00020606
22:40:52|0.0002061
22:40:53|0.00020589
22:40:54|0.00020605
22:40:56|0.00020602
22:40:57|0.00020599
22:40:59|0.00020615
22:41:00|0.00020599
22:41:01|0.00020608
22:41:03|0.00020604
22:41:04|0.00020567
22:41:05|0.00020567
22:41:06|0.0002061
22:41:07|0.00020608
22:41:07|0.00020604
22:41:09|0.00020604
22:41:09|0.00020593
22:41:11|0.00020612
22:41:12|0.00020612
22:41:13|0.00020604
22:41:14|0.00020608
22:41:15|0.00020613
22:41:16|0.00020613
22:41:17|0.00020613
22:41:18|0.00020584
22:41:19|0.00020557
22:41:20|0.00020584
22:41:21|0.00020587
22:41:22|0.00020588
22:41:23|0.00020586
22:41:24|0.000206
22:41:25|0.00020588
22:41:26|0.00020588
22:41:27|0.000206
22:41:28|0.000206
22:41:29|0.00020602
22:41:30|0.00020622
22:41:31|0.00020625
22:41:32|0.00020618
22:41:33|0.00020619
22:41:34|0.00020619
22:41:35|0.00020634
22:41:36|0.00020615
22:41:37|0.00020615
22:41:38|0.00020615
22:41:39|0.00020615
22:41:40|0.00020615
22:41:41|0.00020592
22:41:42|0.00020592
22:41:43|0.00020613
22:41:44|0.00020616
22:41:45|0.00020622
22:41:46|0.00020614
22:41:47|0.00020612
22:41:48|0.00020592
22:41:49|0.00020598
22:41:50|0.00020598
22:41:51|0.00020572
22:41:52|0.00020612
22:41:53|0.00020591
22:41:54|0.00020589
22:41:55|0.0002058
22:41:56|0.0002058
22:41:57|0.00020601
22:41:59|0.00020601
22:42:01|0.00020587
22:42:01|0.00020571
22:42:02|0.00020603
22:42:03|0.00020598
22:42:04|0.00020599
22:42:05|0.000206
22:42:07|0.00020599
22:42:07|0.00020599
22:42:09|0.00020599
22:42:09|0.00020599
22:42:10|0.00020599
22:42:11|0.00020599
22:42:13|0.00020599
22:42:13|0.00020599
22:42:14|0.00020599
22:42:16|0.00020599
22:42:17|0.00020599
22:42:18|0.00020599
22:42:19|0.00020599
22:42:19|0.00020598
22:42:21|0.00020598
22:42:21|0.00020598
22:42:22|0.00020599
22:42:23|0.00020622
22:42:25|0.00020641
22:42:25|0.00020636
22:42:26|0.00020649
22:42:27|0.00020607
22:42:28|0.00020628
22:42:29|0.0002061
22:42:30|0.00020624
22:42:31|0.00020615
22:42:33|0.00020614
22:42:33|0.00020614
22:42:35|0.0002062
22:42:36|0.00020619
22:42:36|0.00020607
22:42:38|0.00020627
22:42:38|0.00020627
22:42:39|0.00020638
22:42:40|0.00020635
22:42:41|0.0002064
22:42:43|0.0002062
22:42:43|0.0002062
22:42:45|0.0002062
22:42:46|0.00020618
22:42:47|0.00020619
22:42:48|0.00020638
22:42:49|0.00020599
22:42:50|0.00020587
22:42:51|0.00020587
22:42:52|0.00020602
22:42:53|0.00020589
22:42:54|0.00020589
22:42:55|0.00020595
22:42:56|0.00020588
22:42:58|0.00020605
22:43:00|0.00020607
22:43:01|0.000206
22:43:02|0.00020611
22:43:03|0.00020608
22:43:04|0.00020604
22:43:06|0.00020629
22:43:07|0.00020647
22:43:07|0.00020647
22:43:09|0.0002063
22:43:10|0.0002063
22:43:11|0.00020643
22:43:11|0.00020631
22:43:13|0.00020633
22:43:14|0.00020626
22:43:15|0.00020626
22:43:16|0.0002062
22:43:17|0.0002062
22:43:18|0.0002063
22:43:19|0.00020608
22:43:20|0.00020602
22:43:21|0.00020611
22:43:22|0.00020608
22:43:23|0.00020608
22:43:23|0.00020608
22:43:25|0.00020609
22:43:26|0.00020609
22:43:27|0.00020618
22:43:28|0.00020617
22:43:29|0.00020618
22:43:30|0.00020608
22:43:30|0.00020628
22:43:32|0.00020608
22:43:33|0.00020616
22:43:34|0.00020615
22:43:35|0.000206
22:43:36|0.00020616
22:43:37|0.00020611
22:43:38|0.000206
22:43:39|0.000206
22:43:40|0.00020608
22:43:41|0.00020601
22:43:42|0.00020601
22:43:42|0.000206
22:43:44|0.000206
22:43:45|0.000206
22:43:46|0.000206
22:43:47|0.000206
22:43:48|0.000206
22:43:49|0.000206
22:43:50|0.000206
22:43:51|0.00020602
22:43:52|0.00020602
22:43:52|0.00020602
22:43:54|0.00020602
22:43:55|0.000206
22:43:55|0.00020603
22:43:57|0.00020603
22:43:59|0.00020605
22:44:00|0.00020605
22:44:01|0.00020602
22:44:01|0.00020602
22:44:03|0.00020602
22:44:04|0.000206
22:44:05|0.000206
22:44:06|0.000206
22:44:07|0.00020617
22:44:08|0.00020609
22:44:09|0.00020609
22:44:10|0.0002063
22:44:11|0.0002063
22:44:12|0.0002063
22:44:13|0.00020624
22:44:14|0.00020614
22:44:15|0.0002062
22:44:16|0.0002062
22:44:18|0.00020624
22:44:18|0.00020624
22:44:19|0.00020624
22:44:21|0.00020624
22:44:22|0.00020636
22:44:23|0.00020636
22:44:24|0.00020623
22:44:25|0.00020623
22:44:26|0.00020631
22:44:26|0.00020631
22:44:28|0.00020631
22:44:28|0.00020631
22:44:30|0.00020625
22:44:31|0.00020625
22:44:31|0.0002062
22:44:32|0.00020602
22:44:33|0.00020602
22:44:34|0.00020617
22:44:36|0.00020611
22:44:36|0.000206
22:44:38|0.00020608
22:44:39|0.00020608
22:44:39|0.00020609
22:44:40|0.00020602
22:44:41|0.0002061
22:44:43|0.00020602
22:44:43|0.000206
22:44:44|0.000206
22:44:46|0.0002061
22:44:47|0.000206
22:44:47|0.000206
22:44:48|0.000206
22:44:50|0.000206
22:44:51|0.000206
22:44:51|0.000206
22:44:52|0.000206
22:44:53|0.000206
22:44:54|0.000206
22:44:56|0.00020613
22:44:56|0.00020614
22:44:58|0.00020602
22:44:59|0.00020601
22:45:01|0.00020601
22:45:03|0.00020618
22:45:04|0.000206
22:45:05|0.000206
22:45:06|0.00020611
22:45:07|0.00020611
22:45:08|0.00020611
22:45:09|0.00020618
22:45:10|0.00020605
22:45:11|0.00020601
22:45:13|0.00020611
22:45:13|0.00020611
22:45:14|0.00020601
22:45:15|0.00020601
22:45:16|0.00020603
22:45:17|0.00020609
22:45:18|0.00020601
22:45:19|0.00020601
22:45:20|0.00020602
22:45:21|0.00020601
22:45:22|0.00020601
22:45:23|0.00020601
22:45:24|0.00020601
22:45:25|0.00020601
22:45:26|0.000206
22:45:27|0.00020617
22:45:28|0.00020615
22:45:29|0.00020615
22:45:30|0.00020615
22:45:31|0.00020615
22:45:32|0.00020615
22:45:33|0.00020602
22:45:34|0.00020613
22:45:35|0.00020612
22:45:36|0.00020612
22:45:37|0.00020609
22:45:38|0.00020609
22:45:39|0.00020609
22:45:40|0.000206
22:45:41|0.000206
22:45:42|0.000206
22:45:43|0.00020608
22:45:44|0.00020608
22:45:45|0.00020608
22:45:46|0.00020608
22:45:47|0.00020608
22:45:48|0.00020609
22:45:49|0.00020617
22:45:50|0.00020617
22:45:51|0.00020617
22:45:53|0.00020617
22:45:54|0.00020651
22:45:55|0.00020658
22:45:56|0.00020658
22:45:57|0.00020654
22:45:58|0.00020671
22:45:59|0.00020659
22:46:01|0.00020657
22:46:02|0.00020657
22:46:04|0.00020652
22:46:05|0.00020653
22:46:06|0.00020653
22:46:07|0.00020653
22:46:09|0.00020648
22:46:10|0.00020647
22:46:10|0.00020645
22:46:12|0.0002064
22:46:13|0.00020645
22:46:14|0.0002064
22:46:14|0.0002064
22:46:16|0.0002064
22:46:17|0.00020644
22:46:18|0.00020644
22:46:19|0.00020644
22:46:20|0.00020644
22:46:20|0.00020644
22:46:21|0.00020658
22:46:22|0.00020658
22:46:23|0.00020657
22:46:25|0.0002065
22:46:25|0.00020657
22:46:26|0.00020658
22:46:27|0.00020657
22:46:28|0.00020657
22:46:29|0.00020657
22:46:31|0.00020657
22:46:31|0.00020657
22:46:33|0.00020657
22:46:34|0.00020657
22:46:35|0.00020658
22:46:36|0.00020658
22:46:37|0.00020657
22:46:38|0.00020657
22:46:39|0.00020658
22:46:40|0.00020658
22:46:41|0.00020687
22:46:42|0.00020687
22:46:43|0.00020675
22:46:44|0.00020693
22:46:45|0.00020696
22:46:46|0.00020696
22:46:47|0.00020696
22:46:48|0.00020692
22:46:49|0.00020692
22:46:50|0.00020692
22:46:51|0.00020683
22:46:52|0.0002069
22:46:53|0.0002069
22:46:54|0.0002069
22:46:55|0.00020674
22:46:56|0.00020689
22:46:57|0.00020688
22:46:58|0.00020688
22:46:59|0.00020689
22:47:00|0.00020687
22:47:02|0.00020689
22:47:03|0.00020688
22:47:05|0.00020697
22:47:06|0.00020697
22:47:07|0.00020697
22:47:07|0.00020697
22:47:08|0.00020697
22:47:10|0.00020697
22:47:11|0.00020697
22:47:12|0.00020697
22:47:14|0.00020696
22:47:14|0.00020696
22:47:15|0.00020688
22:47:16|0.00020696
22:47:17|0.00020697
22:47:18|0.00020697
22:47:20|0.00020697
22:47:20|0.000207
22:47:22|0.00020689
22:47:22|0.00020697
22:47:24|0.00020697
22:47:24|0.00020697
22:47:25|0.00020697
22:47:26|0.00020697
22:47:27|0.00020697
22:47:28|0.00020697
22:47:29|0.00020711
22:47:30|0.00020741
22:47:31|0.00020747
22:47:32|0.00020749
22:47:33|0.00020765
22:47:34|0.0002076
22:47:35|0.00020757
22:47:36|0.00020757
22:47:37|0.00020771
22:47:38|0.00020745
22:47:39|0.00020737
22:47:40|0.00020755
22:47:41|0.00020733
22:47:42|0.00020747
22:47:43|0.00020747
22:47:44|0.00020757
22:47:45|0.00020758
22:47:46|0.00020793
22:47:47|0.00020794
22:47:53|0.00020791
22:47:54|0.00020792
22:47:55|0.00020793
22:47:56|0.00020793
22:47:57|0.000208
22:47:58|0.000208
22:47:59|0.000208
22:48:00|0.00020822
22:48:01|0.00020852
22:48:03|0.00020857
22:48:04|0.0002087
22:48:05|0.00020858
22:48:06|0.00020876
22:48:07|0.00020864
22:48:08|0.00020849
22:48:09|0.00020863
22:48:10|0.00020849
22:48:11|0.00020874
22:48:13|0.00020856
22:48:13|0.00020863
22:48:15|0.00020862
22:48:15|0.00020863
22:48:18|0.00020863
22:48:18|0.0002087
22:48:19|0.0002087
22:48:20|0.00020865
22:48:21|0.00020842
22:48:22|0.00020818
22:48:23|0.00020842
22:48:24|0.0002082
22:48:25|0.00020823
22:48:26|0.00020797
22:48:27|0.00020797
22:48:28|0.00020815
22:48:29|0.00020808
22:48:30|0.00020808
22:48:31|0.00020808
22:48:32|0.00020798
22:48:34|0.00020799
22:48:35|0.00020804
22:48:36|0.00020807
22:48:37|0.00020807
22:48:38|0.00020808
22:48:39|0.00020812
22:48:40|0.00020814
22:48:40|0.00020808
22:48:41|0.00020817
22:48:43|0.00020811
22:48:44|0.0002081
22:48:44|0.00020811
22:48:46|0.00020808
22:48:46|0.0002079
22:48:48|0.00020778
22:48:49|0.00020809
22:48:50|0.00020807
22:48:51|0.00020811
22:48:51|0.00020808
22:48:53|0.00020808
22:48:54|0.00020811
22:48:55|0.00020807
22:48:56|0.00020818
22:48:57|0.00020818
22:48:58|0.00020811
22:48:59|0.00020829
22:49:00|0.00020801
22:49:01|0.00020801
22:49:02|0.00020811
22:49:04|0.00020812
22:49:05|0.00020808
22:49:07|0.00020808
22:49:08|0.00020807
22:49:09|0.00020808
22:49:11|0.00020808
22:49:12|0.00020813
22:49:13|0.00020818
22:49:14|0.00020818
22:49:15|0.00020821
22:49:17|0.00020821
22:49:18|0.0002081
22:49:19|0.00020829
22:49:20|0.00020829
22:49:20|0.00020829
22:49:22|0.00020829
22:49:22|0.00020808
22:49:24|0.00020807
22:49:25|0.00020808
22:49:25|0.00020823
22:49:26|0.00020823
22:49:28|0.00020828
22:49:28|0.00020816
22:49:29|0.00020821
22:49:31|0.00020821
22:49:32|0.00020821
22:49:33|0.0002082
22:49:33|0.00020823
22:49:35|0.00020823
22:49:36|0.00020844
22:49:37|0.00020834
22:49:37|0.00020834
22:49:39|0.00020834
22:49:39|0.00020857
22:49:41|0.00020844
22:49:42|0.00020848
22:49:42|0.00020841
22:49:43|0.0002084
22:49:44|0.00020853
22:49:46|0.00020853
22:49:46|0.00020853
22:49:48|0.00020835
22:49:49|0.00020847
22:49:50|0.00020847
22:49:50|0.00020839
22:49:52|0.00020844
22:49:52|0.00020839
22:49:54|0.00020839
22:49:55|0.00020824
22:49:56|0.00020824
22:49:57|0.00020832
22:49:58|0.0002081
22:49:59|0.0002081
22:50:00|0.0002081
22:50:01|0.0002081
22:50:01|0.00020809
22:50:03|0.00020809
22:50:04|0.0002081
22:50:06|0.00020809
22:50:07|0.00020809
22:50:08|0.00020809
22:50:09|0.00020809
22:50:10|0.00020809
22:50:11|0.00020809
22:50:12|0.0002081
22:50:13|0.00020809
22:50:14|0.00020809
22:50:15|0.0002081
22:50:16|0.00020801
22:50:17|0.00020791
22:50:18|0.00020804
22:50:19|0.00020804
22:50:20|0.00020795
22:50:21|0.00020785
22:50:22|0.00020801
22:50:23|0.00020766
22:50:24|0.00020752
22:50:25|0.00020752
22:50:25|0.0002075
22:50:27|0.00020741
22:50:28|0.00020741
22:50:28|0.00020701
22:50:30|0.00020696
22:50:31|0.00020696
22:50:32|0.00020684
22:50:32|0.00020666
22:50:33|0.00020666
22:50:35|0.00020651
22:50:36|0.00020664
22:50:37|0.00020664
22:50:38|0.0002066
22:50:39|0.0002066
22:50:40|0.00020643
22:50:40|0.00020677
22:50:42|0.00020677
22:50:42|0.00020677
22:50:44|0.00020677
22:50:45|0.00020693
22:50:46|0.00020693
22:50:46|0.00020626
22:50:49|0.00020637
22:50:49|0.00020636
22:50:50|0.00020635
22:50:51|0.00020639
22:50:52|0.00020641
22:50:53|0.00020662
22:50:54|0.00020662
22:50:55|0.00020668
22:50:56|0.00020614
22:50:58|0.00020668
22:50:58|0.00020651
22:51:00|0.0002067
22:51:01|0.00020678
22:51:03|0.00020678
22:51:04|0.00020688
22:51:06|0.00020671
22:51:07|0.00020662
22:51:08|0.00020658
22:51:09|0.0002066
22:51:11|0.00020666
22:51:12|0.00020668
22:51:12|0.00020656
22:51:14|0.0002066
22:51:15|0.0002068
22:51:16|0.00020663
22:51:17|0.00020662
22:51:18|0.00020662
22:51:19|0.00020648
22:51:20|0.00020665
22:51:21|0.00020665
22:51:22|0.00020665
22:51:23|0.00020654
22:51:24|0.00020644
22:51:25|0.00020646
22:51:26|0.00020646
22:51:27|0.00020646
22:51:28|0.00020646
22:51:29|0.00020632
22:51:30|0.00020659
22:51:31|0.00020659
22:51:32|0.00020635
22:51:33|0.00020638
22:51:35|0.00020646
22:51:36|0.0002064
22:51:36|0.0002064
22:51:38|0.0002063
22:51:39|0.00020642
22:51:39|0.00020636
22:51:40|0.00020638
22:51:42|0.00020638
22:51:42|0.00020636
22:51:43|0.00020636
22:51:44|0.00020635
22:51:45|0.00020621
22:51:46|0.00020615
22:51:47|0.00020614
22:51:48|0.00020621
22:51:49|0.00020614
22:51:50|0.00020541
22:51:51|0.0002058
22:51:52|0.00020565
22:51:53|0.00020595
22:51:55|0.00020579
22:51:55|0.00020579
22:51:56|0.00020577
22:51:57|0.00020593
22:51:58|0.00020593
22:51:59|0.00020572
22:52:00|0.00020585
22:52:01|0.00020567
22:52:02|0.00020571
22:52:03|0.00020583
22:52:05|0.00020581
22:52:07|0.00020583
22:52:08|0.0002058
22:52:10|0.00020594
22:52:10|0.00020627
22:52:11|0.00020635
22:52:13|0.00020635
22:52:14|0.00020622
22:52:15|0.00020636
22:52:16|0.00020623
22:52:16|0.00020636
22:52:17|0.00020636
22:52:19|0.00020636
22:52:19|0.0002062
22:52:20|0.00020567
22:52:22|0.00020588
22:52:23|0.0002057
22:52:24|0.00020599
22:52:25|0.00020583
22:52:26|0.00020583
22:52:27|0.00020583
22:52:28|0.00020611
22:52:29|0.00020595
22:52:30|0.0002057
22:52:31|0.00020589
22:52:32|0.00020621
22:52:33|0.00020611
22:52:34|0.00020611
22:52:35|0.00020614
22:52:36|0.00020614
22:52:37|0.00020614
22:52:38|0.00020614
22:52:39|0.00020636
22:52:40|0.00020634
22:52:41|0.00020622
22:52:42|0.00020629
22:52:43|0.0002064
22:52:44|0.00020612
22:52:45|0.00020633
22:52:46|0.00020638
22:52:47|0.00020638
22:52:48|0.00020638
22:52:49|0.00020638
22:52:50|0.00020638
22:52:51|0.00020638
22:52:52|0.00020626
22:52:53|0.00020616
22:52:54|0.00020637
22:52:55|0.00020654
22:52:56|0.00020668
22:52:57|0.00020676
22:52:58|0.00020676
22:52:59|0.00020643
22:53:00|0.00020643
22:53:01|0.00020643
22:53:02|0.00020674
22:53:04|0.00020674
22:53:04|0.00020666
22:53:05|0.00020669
22:53:07|0.00020667
22:53:08|0.00020667
22:53:10|0.00020664
22:53:10|0.00020662
22:53:12|0.00020662
22:53:13|0.00020664
22:53:14|0.00020664
22:53:15|0.00020659
22:53:16|0.0002067
22:53:17|0.00020638
22:53:18|0.00020647
22:53:19|0.00020647
22:53:20|0.00020649
22:53:21|0.00020649
22:53:22|0.00020649
22:53:24|0.00020649
22:53:24|0.00020641
22:53:26|0.00020641
22:53:27|0.00020641
22:53:28|0.00020641
22:53:28|0.00020649
22:53:29|0.00020649
22:53:32|0.00020649
22:53:32|0.00020649
22:53:33|0.00020649
22:53:34|0.00020649
22:53:35|0.0002065
22:53:36|0.0002065
22:53:37|0.00020649
22:53:38|0.00020647
22:53:39|0.00020647
22:53:41|0.00020647
22:53:42|0.00020647
22:53:43|0.00020647
22:53:44|0.00020647
22:53:45|0.00020646
22:53:46|0.00020646
22:53:47|0.0002064
22:53:48|0.00020646
22:53:49|0.00020646
22:53:50|0.00020613
22:53:51|0.00020611
22:53:52|0.00020603
22:53:53|0.00020615
22:53:54|0.00020615
22:53:55|0.00020615
22:53:56|0.00020615
22:53:57|0.00020619
22:53:57|0.00020619
22:53:59|0.0002062
22:54:00|0.0002062
22:54:00|0.00020631
22:54:02|0.00020619
22:54:03|0.00020619
22:54:04|0.00020629
22:54:05|0.00020629
22:54:06|0.00020608
22:54:06|0.00020587
22:54:08|0.00020587
22:54:10|0.00020601
22:54:11|0.00020599
22:54:11|0.00020599
22:54:13|0.00020595
22:54:13|0.00020595
22:54:14|0.00020582
22:54:15|0.00020595
22:54:16|0.00020587
22:54:18|0.00020587
22:54:19|0.00020595
22:54:20|0.00020595
22:54:21|0.00020585
22:54:22|0.00020572
22:54:22|0.00020572
22:54:24|0.00020555
22:54:25|0.00020538
22:54:26|0.00020546
22:54:26|0.00020544
22:54:28|0.00020545
22:54:29|0.00020545
22:54:30|0.00020523
22:54:31|0.00020544
22:54:32|0.00020535
22:54:33|0.0002054
22:54:34|0.00020534
22:54:35|0.00020522
22:54:35|0.00020508
22:54:37|0.00020509
22:54:38|0.00020509
22:54:39|0.00020504
22:54:39|0.00020495
22:54:41|0.00020528
22:54:42|0.0002057
22:54:43|0.00020575
22:54:44|0.00020575
22:54:45|0.0002054
22:54:46|0.00020544
22:54:46|0.00020538
22:54:48|0.00020533
22:54:49|0.00020533
22:54:50|0.00020533
22:54:51|0.00020533
22:54:52|0.00020534
22:54:52|0.00020522
22:54:54|0.00020522
22:54:55|0.00020522
22:54:55|0.00020531
22:54:57|0.00020531
22:54:58|0.00020532
22:54:59|0.00020523
22:55:00|0.00020534
22:55:01|0.00020534
22:55:02|0.00020534
22:55:03|0.00020534
22:55:03|0.00020527
22:55:05|0.00020527
22:55:06|0.00020526
22:55:07|0.00020526
22:55:08|0.00020593
22:55:09|0.00020563
22:55:11|0.00020563
22:55:12|0.00020562
22:55:13|0.00020526
22:55:14|0.00020529
22:55:15|0.00020529
22:55:16|0.00020532
22:55:17|0.00020552
22:55:18|0.00020546
22:55:19|0.00020552
22:55:20|0.00020581
22:55:21|0.00020564
22:55:22|0.00020564
22:55:23|0.00020564
22:55:24|0.00020552
22:55:25|0.00020562
22:55:26|0.00020562
22:55:27|0.00020562
22:55:28|0.00020562
22:55:29|0.00020574
22:55:30|0.00020574
22:55:31|0.00020589
22:55:32|0.00020589
22:55:33|0.00020575
22:55:34|0.00020575
22:55:35|0.00020575
22:55:36|0.00020589
22:55:37|0.00020589
22:55:38|0.00020578
22:55:39|0.00020578
22:55:41|0.00020582
22:55:42|0.00020582
22:55:43|0.00020577
22:55:44|0.00020577
22:55:44|0.00020596
22:55:45|0.00020596
22:55:46|0.00020583
22:55:47|0.00020605
22:55:48|0.00020631
22:55:49|0.00020642
22:55:50|0.00020642
22:55:52|0.00020649
22:55:52|0.00020649
22:55:54|0.00020636
22:55:54|0.00020636
22:55:55|0.00020641
22:55:56|0.0002065
22:55:58|0.00020636
22:55:58|0.00020649
22:55:59|0.00020641
22:56:01|0.00020649
22:56:02|0.0002065
22:56:03|0.00020648
22:56:04|0.00020648
22:56:05|0.0002065
22:56:06|0.00020649
22:56:07|0.0002063
22:56:08|0.0002063
22:56:09|0.0002063
22:56:11|0.00020635
22:56:12|0.00020629
22:56:13|0.00020627
22:56:14|0.00020635
22:56:15|0.00020637
22:56:16|0.00020634
22:56:18|0.00020635
22:56:18|0.00020635
22:56:21|0.00020635
22:56:21|0.00020601
22:56:22|0.00020623
22:56:24|0.00020623
22:56:24|0.00020623
22:56:25|0.00020615
22:56:26|0.00020623
22:56:27|0.00020647
22:56:28|0.0002065
22:56:29|0.0002065
22:56:31|0.00020647
22:56:33|0.00020624
22:56:33|0.00020637
22:56:34|0.0002065
22:56:35|0.00020652
22:56:36|0.00020651
22:56:38|0.00020642
22:56:39|0.00020651
22:56:39|0.00020647
22:56:40|0.00020647
22:56:41|0.00020647
22:56:42|0.0002065
22:56:43|0.00020628
22:56:44|0.00020628
22:56:46|0.00020628
22:56:47|0.00020628
22:56:48|0.00020629
22:56:49|0.00020629
22:56:50|0.00020629
22:56:51|0.0002063
22:56:52|0.00020642
22:56:53|0.00020608
22:56:54|0.00020608
22:56:55|0.00020608
22:56:56|0.00020608
22:56:57|0.00020625
22:56:58|0.00020625
22:56:59|0.00020625
22:57:00|0.00020615
22:57:01|0.00020615
22:57:02|0.0002063
22:57:03|0.0002063
22:57:04|0.00020627
22:57:05|0.00020628
22:57:06|0.00020628
22:57:07|0.00020627
22:57:08|0.00020627
22:57:09|0.00020627
22:57:10|0.00020627
22:57:11|0.00020626
22:57:12|0.00020626
22:57:14|0.00020625
22:57:15|0.00020627
22:57:16|0.00020627
22:57:17|0.00020627
22:57:17|0.00020626
22:57:19|0.00020627
22:57:20|0.00020627
22:57:21|0.00020646
22:57:22|0.00020629
22:57:23|0.00020628
22:57:24|0.00020628
22:57:25|0.00020628
22:57:26|0.00020628
22:57:27|0.00020643
22:57:28|0.00020643
22:57:29|0.00020643
22:57:30|0.00020643
22:57:31|0.00020643
22:57:32|0.00020635
22:57:33|0.00020626
22:57:34|0.00020626
22:57:35|0.00020626
22:57:36|0.00020626
22:57:37|0.00020625
22:57:38|0.00020643
22:57:39|0.00020631
22:57:40|0.00020642
22:57:41|0.00020642
22:57:42|0.00020645
22:57:43|0.00020639
22:57:44|0.00020658
22:57:45|0.00020669
22:57:46|0.00020653
22:57:47|0.00020653
22:57:48|0.00020643
22:57:49|0.00020643
22:57:50|0.00020659
22:57:51|0.00020658
22:57:52|0.00020657
22:57:53|0.00020663
22:57:54|0.00020663
22:57:55|0.00020663
22:57:56|0.00020667
22:57:57|0.00020657
22:57:58|0.00020667
22:57:59|0.00020677
22:58:00|0.00020692
22:58:02|0.00020692
22:58:02|0.00020692
22:58:04|0.00020693
22:58:04|0.00020725
22:58:05|0.00020711
22:58:06|0.00020725
22:58:08|0.00020706
22:58:10|0.00020726
22:58:10|0.00020711
22:58:12|0.00020695
22:58:14|0.00020693
22:58:15|0.00020693
22:58:16|0.00020664
22:58:17|0.00020684
22:58:18|0.00020672
22:58:19|0.00020661
22:58:20|0.00020669
22:58:21|0.0002067
22:58:22|0.0002067
22:58:23|0.00020678
22:58:25|0.00020689
22:58:25|0.00020689
22:58:27|0.00020671
22:58:28|0.00020671
22:58:29|0.00020678
22:58:30|0.00020678
22:58:31|0.00020678
22:58:32|0.00020678
22:58:33|0.00020677
22:58:34|0.00020677
22:58:35|0.00020678
22:58:36|0.00020678
22:58:37|0.00020678
22:58:38|0.00020677
22:58:39|0.00020677
22:58:40|0.00020677
22:58:41|0.00020671
22:58:42|0.00020671
22:58:43|0.00020653
22:58:43|0.00020666
22:58:45|0.00020666
22:58:46|0.00020654
22:58:47|0.00020654
22:58:47|0.00020664
22:58:49|0.00020653
22:58:50|0.0002067
22:58:51|0.00020678
22:58:52|0.00020724
22:58:53|0.00020708
22:58:53|0.00020709
22:58:54|0.00020717
22:58:56|0.00020715
22:58:56|0.00020715
22:58:58|0.00020701
22:58:59|0.00020714
22:58:59|0.0002068
22:59:00|0.00020712
22:59:02|0.00020703
22:59:03|0.00020713
22:59:05|0.00020725
22:59:05|0.00020725
22:59:06|0.00020732
22:59:07|0.00020732
22:59:08|0.00020756
22:59:09|0.00020757
22:59:10|0.00020757
22:59:12|0.00020747
22:59:13|0.00020756
22:59:15|0.00020756
22:59:15|0.00020743
22:59:18|0.00020755
22:59:18|0.00020756
22:59:20|0.00020756
22:59:20|0.00020755
22:59:21|0.00020784
22:59:22|0.00020788
22:59:24|0.00020799
22:59:24|0.00020799
22:59:25|0.000208
22:59:26|0.00020794
22:59:27|0.00020794
22:59:28|0.00020796
22:59:29|0.00020798
22:59:30|0.00020798
22:59:31|0.00020777
22:59:32|0.00020769
22:59:33|0.0002074
22:59:34|0.00020757
22:59:36|0.00020757
22:59:36|0.00020757
22:59:37|0.00020742
22:59:38|0.00020756
22:59:39|0.0002074
22:59:40|0.00020753
22:59:41|0.00020761
22:59:42|0.00020758
22:59:43|0.00020758
22:59:44|0.00020754
22:59:45|0.00020754
22:59:46|0.00020763
22:59:47|0.00020777
22:59:48|0.00020767
22:59:50|0.00020777
22:59:51|0.00020777
22:59:51|0.00020798
22:59:52|0.0002078
22:59:53|0.0002078
22:59:54|0.0002078
22:59:55|0.0002078
22:59:56|0.00020782
22:59:57|0.00020782
22:59:58|0.0002077
22:59:59|0.00020768
23:00:00|0.00020753
23:00:01|0.00020751
23:00:02|0.0002075
23:00:04|0.00020751
23:00:05|0.00020787
23:00:06|0.00020787
23:00:07|0.00020787
23:00:08|0.00020761
23:00:09|0.0002076
23:00:10|0.00020772
23:00:10|0.00020772
23:00:11|0.0002077
23:00:12|0.0002077
23:00:15|0.0002077
23:00:17|0.0002077
23:00:18|0.0002077
23:00:18|0.00020775
23:00:19|0.00020775
23:00:20|0.00020775
23:00:22|0.00020775
23:00:23|0.00020787
23:00:24|0.00020819
23:00:25|0.00020818
23:00:26|0.00020818
23:00:27|0.00020808
23:00:28|0.00020808
23:00:29|0.00020814
23:00:29|0.00020829
23:00:32|0.00020828
23:00:32|0.00020811
23:00:34|0.00020797
23:00:34|0.00020821
23:00:35|0.000208
23:00:37|0.00020808
23:00:37|0.00020814
23:00:39|0.00020814
23:00:39|0.00020814
23:00:41|0.00020807
23:00:42|0.00020807
23:00:42|0.00020806
23:00:43|0.00020806
23:00:44|0.00020806
23:00:45|0.00020807
23:00:46|0.00020807
23:00:47|0.00020807
23:00:49|0.00020807
23:00:49|0.00020807
23:00:50|0.00020807
23:00:52|0.00020815
23:00:52|0.0002081
23:00:53|0.0002081
23:00:54|0.00020824
23:00:55|0.00020824
23:00:56|0.00020806
23:00:57|0.000208
23:00:58|0.00020792
23:00:59|0.00020807
23:01:00|0.00020806
23:01:02|0.00020771
23:01:03|0.00020787
23:01:04|0.00020756
23:01:05|0.00020751
23:01:06|0.00020769
23:01:07|0.0002078
23:01:08|0.00020884
23:01:09|0.00020887
23:01:10|0.00020775
23:01:11|0.00020799
23:01:12|0.000208
23:01:13|0.000208
23:01:14|0.00020847
23:01:16|0.00020847
23:01:17|0.00020852
23:01:18|0.00020886
23:01:20|0.00020862
23:01:20|0.00020862
23:01:22|0.00020885
23:01:23|0.00020883
23:01:25|0.0002089
23:01:25|0.00020865
23:01:26|0.00020869
23:01:27|0.00020871
23:01:28|0.00020874
23:01:29|0.00020874
23:01:30|0.00020869
23:01:31|0.00020858
23:01:32|0.00020872
23:01:33|0.00020871
23:01:34|0.00020878
23:01:36|0.00020871
23:01:36|0.00020887
23:01:38|0.00020892
23:01:38|0.00020892
23:01:40|0.000209
23:01:40|0.000209
23:01:42|0.00020974
23:01:42|0.00020962
23:01:43|0.00020969
23:01:44|0.00020951
23:01:45|0.00020921
23:01:46|0.00020921
23:01:47|0.00020915
23:01:48|0.00020915
23:01:50|0.00020927
23:01:51|0.00020925
23:01:52|0.0002093
23:01:52|0.0002092
23:01:53|0.0002092
23:01:54|0.00020932
23:01:55|0.00020932
23:01:57|0.00020933
23:01:57|0.00020933
23:01:58|0.00020893
23:02:00|0.00020925
23:02:00|0.0002092
23:02:02|0.00020929
23:02:02|0.00020945
23:02:04|0.0002095
23:02:04|0.00020965
23:02:06|0.00020943
23:02:06|0.00020947
23:02:07|0.00020964
23:02:09|0.00020951
23:02:09|0.00020974
23:02:11|0.00020946
23:02:11|0.0002096
23:02:12|0.00020951
23:02:14|0.00020962
23:02:15|0.00020975
23:02:16|0.00020969
23:02:17|0.00020954
23:02:18|0.00020974
23:02:20|0.00020965
23:02:20|0.00020951
23:02:22|0.00020975
23:02:22|0.00020958
23:02:23|0.0002098
23:02:24|0.00020954
23:02:25|0.00020962
23:02:26|0.00020959
23:02:27|0.00020946
23:02:28|0.00020952
23:02:30|0.00020952
23:02:30|0.00020997
23:02:31|0.00020993
23:02:33|0.00020975
23:02:33|0.00020963
23:02:34|0.00020963
23:02:35|0.0002095
23:02:36|0.0002097
23:02:38|0.00020985
23:02:38|0.00020963
23:02:39|0.00020965
23:02:40|0.00020949
23:02:41|0.00020965
23:02:42|0.00020965
23:02:43|0.00020965
23:02:44|0.00020963
23:02:45|0.00020951
23:02:46|0.00020952
23:02:47|0.0002095
23:02:48|0.00020965
23:02:49|0.00020956
23:02:50|0.00020981
23:02:51|0.00020959
23:02:52|0.00020971
23:02:53|0.00020956
23:02:54|0.00020955
23:02:55|0.00020955
23:02:56|0.00020956
23:02:57|0.00020956
23:02:58|0.0002096
23:02:59|0.00020958
23:03:00|0.00020976
23:03:01|0.0002097
23:03:02|0.00020988
23:03:03|0.00020975
23:03:04|0.00020975
23:03:06|0.0002097
23:03:06|0.00020988
23:03:07|0.00020973
23:03:08|0.00020974
23:03:10|0.00020984
23:03:11|0.00020986
23:03:12|0.00020976
23:03:13|0.00020975
23:03:14|0.00020975
23:03:15|0.00020978
23:03:16|0.00020978
23:03:18|0.0002099
23:03:19|0.00020962
23:03:20|0.00020975
23:03:21|0.0002096
23:03:22|0.0002096
23:03:23|0.00020973
23:03:24|0.00020972
23:03:25|0.00020975
23:03:26|0.0002099
23:03:27|0.00020965
23:03:28|0.00020974
23:03:29|0.0002096
23:03:30|0.00020961
23:03:31|0.00020961
23:03:32|0.00020968
23:03:33|0.0002097
23:03:34|0.0002097
23:03:34|0.00020961
23:03:36|0.00020961
23:03:37|0.00020967
23:03:38|0.00020967
23:03:39|0.0002096
23:03:40|0.00020963
23:03:41|0.0002095
23:03:41|0.00020965
23:03:43|0.00020963
23:03:44|0.00020963
23:03:45|0.00020955
23:03:46|0.00020956
23:03:47|0.00020956
23:03:48|0.00020956
23:03:49|0.00020959
23:03:49|0.00020956
23:03:51|0.00020956
23:03:52|0.00020956
23:03:53|0.00020951
23:03:54|0.00020951
23:03:54|0.00020951
23:03:55|0.00020951
23:03:57|0.00020966
23:03:58|0.00020967
23:03:59|0.00020957
23:04:00|0.00020957
23:04:00|0.00020961
23:04:02|0.00020974
23:04:03|0.00020973
23:04:04|0.00020957
23:04:04|0.00020966
23:04:06|0.00020964
23:04:07|0.00020962
23:04:08|0.00020951
23:04:09|0.00020963
23:04:10|0.00020963
23:04:16|0.00020959
23:04:17|0.00020958
23:04:19|0.00020939
23:04:19|0.00020957
23:04:21|0.00020937
23:04:23|0.00020939
23:04:24|0.000209
23:04:25|0.00020901
23:04:26|0.00020937
23:04:27|0.000209
23:04:28|0.000209
23:04:29|0.00020863
23:04:30|0.00020899
23:04:31|0.00020864
23:04:32|0.00020881
23:04:33|0.00020879
23:04:34|0.00020851
23:04:35|0.00020847
23:04:36|0.00020847
23:04:37|0.0002085
23:04:38|0.00020831
23:04:39|0.00020832
23:04:40|0.00020821
23:04:41|0.00020821
23:04:42|0.00020848
23:04:43|0.00020841
23:04:45|0.00020841
23:04:45|0.00020831
23:04:46|0.00020878
23:04:47|0.00020895
23:04:48|0.00020863
23:04:49|0.00020868
23:04:50|0.00020849
23:04:51|0.00020843
23:04:52|0.00020812
23:04:54|0.00020812
23:04:54|0.00020829
23:04:56|0.00020813
23:04:56|0.00020813
23:04:57|0.00020801
23:04:58|0.00020818
23:04:59|0.00020808
23:05:00|0.00020808
23:05:01|0.00020817
23:05:02|0.00020828
23:05:03|0.00020828
23:05:04|0.00020874
23:05:05|0.00020872
23:05:06|0.00020873
23:05:07|0.00020904
23:05:08|0.00020904
23:05:09|0.00020885
23:05:10|0.00020868
23:05:11|0.00020868
23:05:12|0.00020879
23:05:13|0.00020878
23:05:14|0.0002088
23:05:15|0.0002088
23:05:16|0.0002088
23:05:17|0.00020873
23:05:19|0.00020851
23:05:20|0.00020847
23:05:21|0.00020859
23:05:23|0.00020857
23:05:23|0.00020847
23:05:24|0.00020859
23:05:26|0.00020857
23:05:27|0.00020851
23:05:28|0.00020863
23:05:29|0.00020863
23:05:29|0.00020853
23:05:30|0.00020853
23:05:31|0.00020853
23:05:33|0.00020853
23:05:34|0.00020853
23:05:35|0.00020853
23:05:35|0.00020892
23:05:36|0.00020892
23:05:38|0.00020892
23:05:39|0.00020888
23:05:40|0.00020919
23:05:41|0.0002094
23:05:42|0.000209
23:05:43|0.000209
23:05:44|0.00020938
23:05:45|0.00020938
23:05:46|0.00020948
23:05:47|0.00020904
23:05:48|0.00020885
23:05:49|0.00020901
23:05:50|0.00020921
23:05:51|0.00020908
23:05:52|0.00020913
23:05:53|0.00020914
23:05:54|0.00020908
23:05:55|0.00020914
23:05:56|0.00020914
23:05:57|0.00020905
23:05:58|0.0002092
23:05:59|0.00020905
23:06:00|0.00020915
23:06:01|0.00020913
23:06:02|0.00020914
23:06:03|0.00020914
23:06:04|0.00020918
23:06:05|0.00020924
23:06:06|0.00020925
23:06:07|0.00020922
23:06:08|0.0002091
23:06:09|0.00020885
23:06:10|0.00020895
23:06:11|0.00020907
23:06:12|0.00020906
23:06:13|0.00020906
23:06:14|0.000209
23:06:15|0.00020896
23:06:16|0.00020884
23:06:17|0.00020871
23:06:19|0.00020862
23:06:20|0.00020854
23:06:21|0.00020854
23:06:23|0.00020859
23:06:23|0.00020854
23:06:24|0.00020853
23:06:25|0.00020861
23:06:26|0.00020853
23:06:28|0.00020861
23:06:29|0.00020853
23:06:30|0.00020861
23:06:31|0.00020857
23:06:32|0.00020855
23:06:33|0.00020867
23:06:34|0.00020864
23:06:35|0.00020876
23:06:36|0.00020876
23:06:37|0.00020861
23:06:38|0.00020864
23:06:39|0.00020877
23:06:40|0.00020854
23:06:41|0.00020854
23:06:43|0.00020863
23:06:44|0.00020836
23:06:45|0.00020815
23:06:46|0.00020815
23:06:46|0.00020811
23:06:48|0.000208
23:06:48|0.00020801
23:06:50|0.00020801
23:06:50|0.00020808
23:06:51|0.00020808
23:06:52|0.00020821
23:06:53|0.0002082
23:06:55|0.00020764
23:06:56|0.00020778
23:06:57|0.00020802
23:06:58|0.00020781
23:06:59|0.00020811
23:07:00|0.00020801
23:07:01|0.00020794
23:07:02|0.00020794
23:07:03|0.00020784
23:07:04|0.00020794
23:07:06|0.00020772
23:07:06|0.00020745
23:07:07|0.0002074
23:07:09|0.00020736
23:07:09|0.00020739
23:07:10|0.00020723
23:07:11|0.00020744
23:07:13|0.00020737
23:07:13|0.00020736
23:07:15|0.00020709
23:07:15|0.00020755
23:07:17|0.00020762
23:07:18|0.00020743
23:07:19|0.00020747
23:07:20|0.00020761
23:07:22|0.00020748
23:07:23|0.00020749
23:07:24|0.00020762
23:07:26|0.00020753
23:07:26|0.00020753
23:07:29|0.00020763
23:07:30|0.00020754
23:07:31|0.00020755
23:07:33|0.00020758
23:07:34|0.0002075
23:07:35|0.0002076
23:07:36|0.0002076
23:07:37|0.00020774
23:07:38|0.00020758
23:07:39|0.00020759
23:07:40|0.0002078
23:07:41|0.0002077
23:07:43|0.00020874
23:07:44|0.00020846
23:07:44|0.00020837
23:07:45|0.00020846
23:07:46|0.00020846
23:07:48|0.00020833
23:07:48|0.00020829
23:07:50|0.00020829
23:07:51|0.00020847
23:07:52|0.00020843
23:07:53|0.00020838
23:07:54|0.00020871
23:07:54|0.00020849
23:07:55|0.00020862
23:07:56|0.00020862
23:07:57|0.0002085
23:07:59|0.0002085
23:07:59|0.0002085
23:08:00|0.00020862
23:08:01|0.00020848
23:08:03|0.00020857
23:08:03|0.00020845
23:08:04|0.00020845
23:08:05|0.00020837
23:08:07|0.00020837
23:08:08|0.00020809
23:08:09|0.00020801
23:08:10|0.00020789
23:08:10|0.00020829
23:08:11|0.0002083
23:08:12|0.00020841
23:08:13|0.00020841
23:08:14|0.00020845
23:08:16|0.00020844
23:08:16|0.00020844
23:08:18|0.00020844
23:08:19|0.00020844
23:08:19|0.00020841
23:08:20|0.00020841
23:08:23|0.00020848
23:08:24|0.0002085
23:08:25|0.0002086
23:08:27|0.00020882
23:08:29|0.00020879
23:08:30|0.00020887
23:08:31|0.0002086
23:08:32|0.00020864
23:08:32|0.00020864
23:08:33|0.00020866
23:08:35|0.00020896
23:08:36|0.00020896
23:08:37|0.00020898
23:08:38|0.00020882
23:08:39|0.00020865
23:08:40|0.00020844
23:08:41|0.00020844
23:08:42|0.00020862
23:08:43|0.0002087
23:08:44|0.0002087
23:08:45|0.0002087
23:08:46|0.00020863
23:08:48|0.00020874
23:08:49|0.00020892
23:08:49|0.00020867
23:08:51|0.00020893
23:08:51|0.00020893
23:08:52|0.00020876
23:08:53|0.00020892
23:08:54|0.00020866
23:08:55|0.00020874
23:08:56|0.00020875
23:08:58|0.00020874
23:08:58|0.00020873
23:09:00|0.00020874
23:09:00|0.00020877
23:09:02|0.00020858
23:09:02|0.00020858
23:09:03|0.0002087
23:09:05|0.00020867
23:09:06|0.00020858
23:09:07|0.00020858
23:09:07|0.00020867
23:09:09|0.00020868
23:09:09|0.00020867
23:09:10|0.00020859
23:09:12|0.00020859
23:09:13|0.00020854
23:09:14|0.00020854
23:09:14|0.00020852
23:09:15|0.00020852
23:09:17|0.00020861
23:09:18|0.00020852
23:09:18|0.00020874
23:09:19|0.00020869
23:09:20|0.00020885
23:09:21|0.00020871
23:09:23|0.00020887
23:09:25|0.00020892
23:09:27|0.00020906
23:09:27|0.00020886
23:09:29|0.00020886
23:09:29|0.00020886
23:09:31|0.00020901
23:09:32|0.00020905
23:09:33|0.00020893
23:09:34|0.00020894
23:09:35|0.00020892
23:09:36|0.00020903
23:09:37|0.00020885
23:09:39|0.00020886
23:09:39|0.00020889
23:09:40|0.00020885
23:09:41|0.00020886
23:09:42|0.00020886
23:09:44|0.00020873
23:09:45|0.00020884
23:09:46|0.00020879
23:09:47|0.00020906
23:09:49|0.00020895
23:09:49|0.00020885
23:09:51|0.00020896
23:09:51|0.00020885
23:09:52|0.00020893
23:09:54|0.00020899
23:09:54|0.00020892
23:09:55|0.00020898
23:09:56|0.00020916
23:09:57|0.00020899
23:09:58|0.00020899
23:10:00|0.00020908
23:10:01|0.00020892
23:10:02|0.00020889
23:10:03|0.00020898
23:10:04|0.00020888
23:10:05|0.00020888
23:10:05|0.00020859
23:10:06|0.00020855
23:10:07|0.00020836
23:10:08|0.00020853
23:10:09|0.00020834
23:10:10|0.00020836
23:10:11|0.0002085
23:10:12|0.0002085
23:10:13|0.00020844
23:10:14|0.00020845
23:10:15|0.00020845
23:10:17|0.00020832
23:10:17|0.00020844
23:10:19|0.00020846
23:10:19|0.00020846
23:10:21|0.00020849
23:10:22|0.00020847
23:10:23|0.00020805
23:10:24|0.00020772
23:10:25|0.00020795
23:10:27|0.00020784
23:10:28|0.00020781
23:10:28|0.00020781
23:10:29|0.00020785
23:10:32|0.00020814
23:10:33|0.00020777
23:10:33|0.00020777
23:10:35|0.00020758
23:10:36|0.00020778
23:10:36|0.00020778
23:10:38|0.00020778
23:10:39|0.00020778
23:10:40|0.0002079
23:10:41|0.00020789
23:10:42|0.00020789
23:10:42|0.00020793
23:10:44|0.00020794
23:10:45|0.000208
23:10:47|0.00020843
23:10:47|0.00020844
23:10:48|0.00020824
23:10:49|0.00020844
23:10:50|0.00020827
23:10:52|0.00020821
23:10:53|0.00020833
23:10:54|0.00020816
23:10:55|0.00020821
23:10:55|0.00020821
23:10:57|0.00020817
23:10:58|0.00020816
23:10:58|0.00020816
23:11:00|0.0002084
23:11:00|0.0002084
23:11:01|0.00020838
23:11:02|0.00020838
23:11:04|0.00020838
23:11:04|0.00020823
23:11:05|0.00020814
23:11:07|0.00020814
23:11:08|0.00020809
23:11:08|0.00020809
23:11:10|0.00020821
23:11:10|0.00020826
23:11:12|0.00020826
23:11:12|0.00020818
23:11:14|0.00020821
23:11:14|0.00020802
23:11:15|0.00020802
23:11:16|0.00020817
23:11:18|0.00020816
23:11:18|0.00020814
23:11:20|0.00020814
23:11:21|0.00020821
23:11:21|0.00020832
23:11:23|0.00020832
23:11:24|0.00020814
23:11:25|0.00020841
23:11:26|0.00020841
23:11:28|0.00020841
23:11:28|0.00020843
23:11:30|0.00020843
23:11:32|0.00020843
23:11:33|0.00020824
23:11:34|0.00020824
23:11:35|0.00020824
23:11:36|0.00020822
23:11:37|0.00020822
23:11:38|0.00020822
23:11:39|0.00020822
23:11:40|0.00020815
23:11:41|0.00020829
23:11:42|0.00020843
23:11:43|0.00020842
23:11:44|0.00020821
23:11:45|0.00020824
23:11:47|0.00020823
23:11:48|0.00020829
23:11:49|0.00020854
23:11:50|0.00020854
23:11:51|0.00020854
23:11:52|0.00020843
23:11:53|0.00020846
23:11:55|0.0002085
23:11:56|0.00020844
23:11:57|0.00020844
23:11:58|0.00020827
23:11:58|0.00020836
23:12:00|0.00020821
23:12:01|0.00020828
23:12:02|0.00020828
23:12:03|0.00020825
23:12:04|0.00020825
23:12:05|0.00020802
23:12:05|0.00020802
23:12:07|0.00020802
23:12:08|0.00020802
23:12:09|0.00020802
23:12:10|0.00020827
23:12:10|0.00020821
23:12:12|0.00020821
23:12:13|0.00020821
23:12:14|0.00020821
23:12:15|0.00020821
23:12:16|0.00020821
23:12:17|0.00020821
23:12:18|0.00020821
23:12:18|0.00020803
23:12:19|0.00020825
23:12:20|0.00020804
23:12:22|0.00020816
23:12:23|0.00020792
23:12:24|0.00020785
23:12:25|0.00020785
23:12:27|0.00020785
23:12:28|0.00020811
23:12:29|0.00020799
23:12:30|0.00020797
23:12:32|0.00020806
23:12:32|0.00020814
23:12:33|0.00020814
23:12:34|0.00020814
23:12:35|0.00020812
23:12:36|0.00020822
23:12:38|0.00020814
23:12:38|0.00020822
23:12:39|0.00020822
23:12:40|0.00020822
23:12:41|0.00020807
23:12:42|0.00020804
23:12:43|0.00020814
23:12:44|0.00020814
23:12:45|0.00020813
23:12:46|0.00020814
23:12:47|0.00020815
23:12:49|0.00020821
23:12:50|0.00020821
23:12:51|0.00020805
23:12:52|0.000208
23:12:53|0.00020818
23:12:54|0.0002082
23:12:55|0.00020821
23:12:56|0.00020809
23:12:57|0.00020803
23:12:58|0.00020813
23:12:59|0.0002081
23:13:00|0.00020807
23:13:01|0.00020814
23:13:02|0.000208
23:13:03|0.000208
23:13:04|0.000208
23:13:05|0.000208
23:13:06|0.000208
23:13:07|0.00020819
23:13:08|0.00020801
23:13:09|0.00020817
23:13:11|0.00020817
23:13:12|0.00020822
23:13:13|0.000208
23:13:14|0.00020684
23:13:15|0.00020643
23:13:16|0.0002065
23:13:17|0.00020671
23:13:18|0.00020683
23:13:19|0.00020686
23:13:20|0.00020678
23:13:21|0.00020676
23:13:22|0.00020676
23:13:23|0.00020674
23:13:24|0.00020684
23:13:25|0.00020669
23:13:26|0.0002064
23:13:28|0.00020638
23:13:30|0.00020661
23:13:30|0.00020684
23:13:32|0.00020693
23:13:32|0.00020693
23:13:34|0.00020692
23:13:35|0.00020692
23:13:35|0.00020692
23:13:37|0.00020689
23:13:37|0.00020686
23:13:39|0.00020735
23:13:40|0.00020826
23:13:41|0.0002081
23:13:42|0.0002081
23:13:42|0.00020821
23:13:44|0.00020814
23:13:45|0.00020814
23:13:46|0.00020814
23:13:48|0.00020801
23:13:48|0.00020814
23:13:50|0.00020814
23:13:50|0.00020819
23:13:52|0.00020819
23:13:53|0.00020748
23:13:54|0.00020741
23:13:54|0.00020765
23:13:56|0.00020744
23:13:56|0.00020768
23:13:57|0.00020764
23:13:58|0.00020768
23:13:59|0.00020771
23:14:00|0.00020814
23:14:01|0.00020814
23:14:03|0.00020814
23:14:04|0.0002081
23:14:04|0.0002081
23:14:06|0.0002081
23:14:07|0.0002082
23:14:08|0.0002081
23:14:09|0.0002081
23:14:10|0.0002081
23:14:11|0.0002081
23:14:12|0.00020789
23:14:13|0.00020789
23:14:15|0.00020805
23:14:15|0.00020775
23:14:16|0.00020811
23:14:17|0.00020781
23:14:18|0.00020781
23:14:19|0.00020776
23:14:20|0.00020708
23:14:21|0.00020708
23:14:22|0.00020708
23:14:23|0.00020717
23:14:24|0.00020718
23:14:25|0.00020692
23:14:26|0.00020733
23:14:28|0.00020715
23:14:30|0.00020752
23:14:31|0.00020752
23:14:32|0.00020752
23:14:32|0.00020752
23:14:34|0.00020754
23:14:35|0.00020748
23:14:37|0.00020715
23:14:38|0.00020745
23:14:38|0.000207
23:14:40|0.000207
23:14:41|0.000207
23:14:42|0.00020711
23:14:42|0.0002073
23:14:44|0.00020738
23:14:45|0.00020738
23:14:45|0.00020693
23:14:47|0.00020722
23:14:48|0.00020722
23:14:49|0.00020722
23:14:49|0.00020727
23:14:51|0.00020727
23:14:51|0.00020727
23:14:52|0.00020727
23:14:53|0.00020709
23:14:54|0.00020709
23:14:56|0.00020727
23:14:57|0.00020727
23:14:57|0.0002071
23:14:58|0.00020726
23:14:59|0.00020726
23:15:01|0.00020721
23:15:01|0.00020744
23:15:02|0.00020745
23:15:03|0.00020745
23:15:05|0.00020732
23:15:06|0.00020733
23:15:07|0.0002077
23:15:07|0.0002077
23:15:09|0.0002077
23:15:10|0.00020778
23:15:11|0.00020795
23:15:12|0.00020802
23:15:13|0.000208
23:15:14|0.000208
23:15:15|0.00020784
23:15:16|0.00020784
23:15:17|0.00020765
23:15:18|0.00020764
23:15:20|0.00020756
23:15:20|0.00020756
23:15:21|0.00020765
23:15:22|0.00020765
23:15:24|0.00020765
23:15:25|0.0002079
23:15:25|0.0002079
23:15:26|0.00020771
23:15:27|0.00020769
23:15:29|0.00020769
23:15:31|0.00020774
23:15:32|0.00020744
23:15:33|0.00020765
23:15:34|0.00020765
23:15:35|0.00020783
23:15:37|0.00020745
23:15:38|0.00020773
23:15:38|0.00020773
23:15:39|0.00020773
23:15:41|0.00020773
23:15:42|0.00020773
23:15:43|0.00020758
23:15:44|0.00020758
23:15:45|0.00020773
23:15:46|0.00020778
23:15:47|0.00020773
23:15:48|0.00020773
23:15:49|0.00020772
23:15:50|0.00020773
23:15:51|0.00020761
23:15:52|0.00020761
23:15:53|0.00020768
23:15:54|0.00020768
23:15:55|0.00020768
23:15:56|0.00020769
23:15:57|0.00020773
23:15:58|0.00020773
23:15:59|0.00020773
23:16:00|0.00020773
23:16:01|0.0002076
23:16:02|0.00020736
23:16:03|0.00020755
23:16:04|0.00020736
23:16:05|0.00020759
23:16:06|0.00020741
23:16:07|0.00020732
23:16:08|0.00020732
23:16:09|0.00020732
23:16:10|0.0002073
23:16:11|0.00020733
23:16:12|0.00020745
23:16:13|0.00020733
23:16:14|0.00020733
23:16:15|0.00020733
23:16:16|0.00020749
23:16:17|0.00020739
23:16:18|0.00020738
23:16:19|0.00020741
23:16:20|0.00020739
23:16:21|0.00020733
23:16:22|0.00020741
23:16:23|0.00020733
23:16:24|0.00020732
23:16:25|0.00020732
23:16:26|0.00020732
23:16:27|0.00020742
23:16:28|0.00020732
23:16:29|0.00020736
23:16:31|0.00020732
23:16:32|0.00020735
23:16:33|0.00020734
23:16:34|0.0002071
23:16:36|0.00020729
23:16:36|0.0002069
23:16:38|0.00020645
23:16:39|0.00020645
23:16:40|0.00020631
23:16:41|0.00020645
23:16:41|0.00020646
23:16:43|0.00020646
23:16:44|0.00020652
23:16:44|0.00020652
23:16:46|0.00020654
23:16:46|0.00020651
23:16:48|0.00020654
23:16:49|0.00020662
23:16:51|0.00020683
23:16:51|0.00020683
23:16:52|0.00020664
23:16:53|0.00020663
23:16:54|0.00020663
23:16:55|0.00020684
23:16:56|0.00020679
23:16:58|0.00020679
23:16:58|0.00020663
23:16:59|0.00020682
23:17:00|0.0002067
23:17:01|0.0002067
23:17:02|0.00020669
23:17:03|0.00020667
23:17:04|0.00020652
23:17:05|0.00020666
23:17:07|0.00020651
23:17:08|0.00020654
23:17:09|0.00020661
23:17:10|0.00020693
23:17:11|0.00020705
23:17:12|0.00020705
23:17:13|0.00020686
23:17:14|0.00020671
23:17:15|0.00020671
23:17:16|0.00020671
23:17:17|0.00020671
23:17:18|0.00020678
23:17:19|0.00020672
23:17:20|0.00020672
23:17:21|0.0002066
23:17:22|0.00020659
23:17:23|0.00020659
23:17:24|0.00020659
23:17:25|0.00020659
23:17:27|0.00020659
23:17:28|0.0002066
23:17:28|0.0002066
23:17:30|0.00020681
23:17:32|0.0002068
23:17:33|0.00020696
23:17:35|0.00020681
23:17:36|0.00020668
23:17:36|0.00020668
23:17:37|0.00020668
23:17:38|0.00020678
23:17:40|0.00020678
23:17:41|0.00020681
23:17:42|0.00020678
23:17:43|0.00020678
23:17:44|0.0002068
23:17:45|0.00020652
23:17:46|0.00020663
23:17:47|0.00020653
23:17:48|0.00020678
23:17:49|0.00020678
23:17:50|0.00020667
23:17:51|0.0002066
23:17:52|0.0002066
23:17:53|0.0002066
23:17:54|0.00020659
23:17:55|0.00020658
23:17:56|0.00020657
23:17:57|0.00020659
23:17:58|0.00020659
23:17:59|0.00020659
23:18:00|0.00020659
23:18:01|0.00020659
23:18:03|0.00020659
23:18:04|0.0002068
23:18:04|0.00020658
23:18:06|0.00020658
23:18:07|0.00020658
23:18:07|0.0002065
23:18:09|0.00020655
23:18:10|0.00020655
23:18:10|0.00020679
23:18:12|0.00020679
23:18:12|0.00020679
23:18:14|0.00020678
23:18:15|0.00020657
23:18:15|0.00020657
23:18:17|0.00020659
23:18:17|0.00020659
23:18:18|0.0002066
23:18:20|0.0002066
23:18:20|0.00020654
23:18:21|0.00020646
23:18:23|0.00020646
23:18:23|0.00020637
23:18:24|0.00020637
23:18:26|0.00020637
23:18:26|0.00020648
23:18:27|0.00020637
23:18:28|0.00020637
23:18:29|0.00020637
23:18:30|0.00020637
23:18:32|0.00020627
23:18:33|0.00020635
23:18:34|0.00020613
23:18:35|0.00020624
23:18:37|0.000206
23:18:38|0.00020587
23:18:39|0.00020565
23:18:40|0.00020578
23:18:41|0.00020555
23:18:42|0.00020571
23:18:43|0.00020559
23:18:44|0.00020556
23:18:46|0.00020562
23:18:46|0.00020564
23:18:48|0.00020579
23:18:49|0.00020569
23:18:49|0.00020575
23:18:50|0.00020583
23:18:52|0.00020583
23:18:52|0.00020545
23:18:54|0.00020551
23:18:55|0.00020555
23:18:56|0.00020546
23:18:56|0.00020552
23:18:57|0.00020552
23:18:58|0.000205
23:18:59|0.00020512
23:19:01|0.00020506
23:19:02|0.00020502
23:19:03|0.000205
23:19:04|0.000205
23:19:05|0.00020502
23:19:06|0.000205
23:19:07|0.00020516
23:19:08|0.00020523
23:19:09|0.00020505
23:19:10|0.00020506
23:19:11|0.0002052
23:19:12|0.00020521
23:19:13|0.00020521
23:19:14|0.00020507
23:19:15|0.00020507
23:19:16|0.00020505
23:19:17|0.00020505
23:19:18|0.00020509
23:19:20|0.00020503
23:19:20|0.00020505
23:19:21|0.0002052
23:19:22|0.0002053
23:19:23|0.00020544
23:19:24|0.00020535
23:19:25|0.00020569
23:19:26|0.00020563
23:19:27|0.00020563
23:19:28|0.00020575
23:19:29|0.00020563
23:19:30|0.00020565
23:19:31|0.00020564
23:19:33|0.00020563
23:19:35|0.00020556
23:19:36|0.00020568
23:19:38|0.00020573
23:19:39|0.00020556
23:19:39|0.00020565
23:19:41|0.00020566
23:19:42|0.0002058
23:19:43|0.0002058
23:19:44|0.00020567
23:19:46|0.00020566
23:19:46|0.00020574
23:19:47|0.00020562
23:19:48|0.00020572
23:19:49|0.00020572
23:19:51|0.00020572
23:19:51|0.00020572
23:19:52|0.00020573
23:19:53|0.00020566
23:19:54|0.0002056
23:19:55|0.00020571
23:19:56|0.0002055
23:19:57|0.00020549
23:19:58|0.00020564
23:20:00|0.00020561
23:20:01|0.00020561
23:20:02|0.0002056
23:20:03|0.00020545
23:20:03|0.00020535
23:20:05|0.00020532
23:20:06|0.00020504
23:20:07|0.000205
23:20:07|0.00020489
23:20:08|0.0002048
23:20:10|0.00020493
23:20:10|0.00020493
23:20:11|0.00020547
23:20:12|0.00020523
23:20:14|0.00020517
23:20:15|0.00020522
23:20:16|0.00020534
23:20:17|0.00020531
23:20:18|0.00020531
23:20:19|0.00020532
23:20:20|0.00020528
23:20:21|0.00020528
23:20:22|0.00020528
23:20:23|0.00020518
23:20:24|0.00020518
23:20:25|0.00020522
23:20:26|0.00020522
23:20:27|0.00020507
23:20:28|0.00020491
23:20:29|0.000205
23:20:30|0.00020498
23:20:31|0.00020498
23:20:32|0.00020505
23:20:33|0.00020505
23:20:35|0.00020496
23:20:36|0.00020488
23:20:38|0.00020488
23:20:39|0.00020488
23:20:40|0.00020487
23:20:42|0.0002049
23:20:43|0.00020498
23:20:43|0.000205
23:20:44|0.00020505
23:20:46|0.000205
23:20:46|0.000205
23:20:48|0.00020479
23:20:48|0.00020497
23:20:50|0.00020508
23:20:51|0.00020491
23:20:52|0.00020491
23:20:53|0.00020491
23:20:54|0.00020487
23:20:55|0.00020496
23:20:56|0.000205
23:20:57|0.000205
23:20:59|0.00020499
23:21:00|0.0002049
23:21:01|0.0002049
23:21:02|0.000205
23:21:02|0.00020484
23:21:04|0.0002049
23:21:04|0.0002049
23:21:05|0.0002049
23:21:07|0.0002049
23:21:08|0.00020499
23:21:09|0.00020499
23:21:10|0.00020499
23:21:11|0.00020499
23:21:12|0.00020497
23:21:13|0.00020497
23:21:14|0.00020499
23:21:15|0.00020499
23:21:16|0.00020482
23:21:17|0.00020494
23:21:18|0.00020494
23:21:19|0.00020494
23:21:20|0.00020484
23:21:21|0.00020484
23:21:23|0.00020489
23:21:24|0.00020489
23:21:24|0.00020491
23:21:25|0.00020491
23:21:27|0.00020494
23:21:27|0.00020493
23:21:29|0.0002049
23:21:31|0.0002049
23:21:31|0.00020488
23:21:32|0.00020488
23:21:33|0.00020488
23:21:35|0.00020479
23:21:37|0.000205
23:21:38|0.000205
23:21:38|0.000205
23:21:39|0.00020466
23:21:40|0.00020466
23:21:42|0.00020441
23:21:42|0.00020454
23:21:45|0.00020444
23:21:46|0.00020437
23:21:48|0.0002045
23:21:48|0.0002045
23:21:49|0.00020482
23:21:51|0.00020476
23:21:52|0.00020473
23:21:54|0.00020469
23:21:55|0.00020472
23:21:56|0.00020472
23:21:57|0.00020469
23:21:58|0.0002044
23:21:59|0.00020441
23:22:00|0.00020441
23:22:01|0.00020461
23:22:02|0.00020472
23:22:03|0.00020472
23:22:04|0.00020472
23:22:05|0.00020472
23:22:06|0.00020472
23:22:07|0.00020459
23:22:08|0.00020466
23:22:09|0.00020466
23:22:10|0.00020439
23:22:11|0.00020439
23:22:12|0.0002044
23:22:13|0.00020457
23:22:14|0.00020453
23:22:15|0.00020453
23:22:16|0.00020439
23:22:17|0.00020456
23:22:18|0.00020458
23:22:19|0.00020449
23:22:20|0.00020449
23:22:21|0.00020458
23:22:22|0.00020457
23:22:23|0.00020456
23:22:24|0.00020456
23:22:25|0.00020457
23:22:26|0.00020457
23:22:27|0.00020456
23:22:28|0.00020456
23:22:29|0.00020456
23:22:30|0.00020456
23:22:31|0.00020456
23:22:32|0.00020449
23:22:33|0.00020449
23:22:34|0.00020437
23:22:35|0.00020442
23:22:37|0.00020449
23:22:38|0.00020438
23:22:39|0.00020442
23:22:41|0.00020441
23:22:43|0.00020437
23:22:43|0.00020439
23:22:44|0.00020441
23:22:45|0.00020441
23:22:46|0.00020442
23:22:48|0.00020441
23:22:48|0.00020434
23:22:49|0.00020442
23:22:51|0.00020442
23:22:51|0.00020432
23:22:52|0.00020429
23:22:53|0.00020429
23:22:55|0.00020434
23:22:56|0.00020434
23:22:58|0.00020434
23:22:58|0.0002042
23:22:59|0.00020414
23:23:00|0.0002042
23:23:02|0.00020378
23:23:03|0.00020378
23:23:03|0.00020378
23:23:05|0.00020394
23:23:06|0.00020391
23:23:07|0.0002038
23:23:08|0.00020397
23:23:09|0.00020389
23:23:10|0.00020381
23:23:11|0.00020381
23:23:12|0.00020381
23:23:13|0.0002041
23:23:14|0.0002041
23:23:15|0.0002041
23:23:16|0.00020382
23:23:17|0.00020382
23:23:18|0.00020382
23:23:19|0.00020389
23:23:20|0.00020389
23:23:21|0.00020383
23:23:22|0.00020379
23:23:23|0.00020379
23:23:24|0.00020379
23:23:25|0.00020379
23:23:26|0.0002038
23:23:27|0.00020366
23:23:28|0.00020357
23:23:29|0.00020353
23:23:30|0.00020329
23:23:31|0.00020302
23:23:32|0.00020312
23:23:33|0.00020242
23:23:34|0.00020245
23:23:35|0.0002023
23:23:36|0.00020246
23:23:38|0.00020235
23:23:38|0.00020234
23:23:39|0.00020215
23:23:41|0.00020243
23:23:42|0.0002023
23:23:43|0.00020263
23:23:45|0.00020274
23:23:45|0.00020315
23:23:46|0.00020315
23:23:47|0.00020315
23:23:48|0.00020309
23:23:49|0.00020309
23:23:50|0.00020309
23:23:51|0.0002032
23:23:52|0.00020319
23:23:53|0.00020277
23:23:54|0.00020275
23:23:55|0.00020289
23:23:56|0.00020289
23:23:57|0.000203
23:23:58|0.00020312
23:24:00|0.00020325
23:24:00|0.00020325
23:24:01|0.00020341
23:24:02|0.00020341
23:24:04|0.00020335
23:24:04|0.00020349
23:24:05|0.00020349
23:24:07|0.00020352
23:24:07|0.00020348
23:24:08|0.00020349
23:24:09|0.00020359
23:24:10|0.00020363
23:24:11|0.00020364
23:24:13|0.00020364
23:24:13|0.00020355
23:24:15|0.00020333
23:24:15|0.00020322
23:24:17|0.00020343
23:24:17|0.00020343
23:24:18|0.00020309
23:24:19|0.00020329
23:24:20|0.00020337
23:24:21|0.00020337
23:24:22|0.00020327
23:24:23|0.0002033
23:24:25|0.00020336
23:24:25|0.00020328
23:24:26|0.00020328
23:24:27|0.00020328
23:24:28|0.00020297
23:24:29|0.000203
23:24:30|0.00020313
23:24:31|0.00020308
23:24:32|0.00020308
23:24:33|0.0002029
23:24:34|0.0002029
23:24:35|0.0002029
23:24:36|0.00020321
23:24:37|0.00020293
23:24:39|0.00020272
23:24:40|0.00020274
23:24:41|0.00020274
23:24:43|0.00020267
23:24:44|0.00020273
23:24:46|0.00020295
23:24:46|0.00020284
23:24:48|0.00020302
23:24:49|0.00020302
23:24:50|0.0002033
23:24:51|0.00020331
23:24:52|0.00020316
23:24:53|0.00020317
23:24:54|0.00020317
23:24:55|0.00020329
23:24:56|0.00020296
23:24:57|0.00020296
23:24:58|0.00020296
23:24:59|0.00020286
23:25:00|0.00020286
23:25:01|0.00020301
23:25:02|0.00020301
23:25:03|0.00020326
23:25:04|0.00020326
23:25:06|0.00020292
23:25:07|0.00020305
23:25:08|0.00020306
23:25:09|0.00020295
23:25:10|0.000203
23:25:11|0.00020301
23:25:11|0.00020336
23:25:13|0.00020319
23:25:14|0.00020347
23:25:15|0.00020347
23:25:16|0.00020347
23:25:17|0.00020347
23:25:18|0.00020338
23:25:18|0.00020336
23:25:20|0.00020336
23:25:21|0.00020336
23:25:22|0.00020336
23:25:22|0.00020336
23:25:24|0.00020341
23:25:25|0.00020341
23:25:25|0.00020339
23:25:27|0.00020339
23:25:28|0.00020342
23:25:29|0.0002034
23:25:30|0.0002034
23:25:31|0.00020339
23:25:32|0.00020339
23:25:33|0.00020339
23:25:34|0.00020339
23:25:34|0.00020344
23:25:36|0.00020344
23:25:36|0.00020327
23:25:38|0.00020327
23:25:38|0.00020338
23:25:40|0.00020345
23:25:41|0.00020345
23:25:42|0.00020349
23:25:43|0.00020349
23:25:44|0.00020349
23:25:45|0.00020345
23:25:47|0.00020345
23:25:47|0.0002034
23:25:49|0.00020347
23:25:50|0.00020342
23:25:51|0.00020342
23:25:53|0.00020341
23:25:53|0.00020344
23:25:54|0.00020344
23:25:55|0.00020344
23:25:56|0.00020345
23:25:57|0.00020344
23:25:58|0.00020345
23:25:59|0.00020345
23:26:00|0.00020345
23:26:01|0.00020345
23:26:02|0.00020336
23:26:03|0.00020312
23:26:04|0.00020309
23:26:05|0.00020329
23:26:06|0.00020339
23:26:07|0.00020337
23:26:08|0.00020324
23:26:09|0.00020324
23:26:11|0.00020334
23:26:11|0.00020334
23:26:12|0.00020336
23:26:13|0.0002032
23:26:14|0.00020332
23:26:15|0.00020331
23:26:17|0.00020331
23:26:17|0.00020331
23:26:18|0.00020331
23:26:19|0.00020323
23:26:20|0.00020323
23:26:21|0.00020323
23:26:22|0.00020315
23:26:23|0.00020312
23:26:24|0.00020328
23:26:25|0.00020328
23:26:26|0.000203
23:26:27|0.00020315
23:26:28|0.0002032
23:26:29|0.0002032
23:26:30|0.00020312
23:26:31|0.00020312
23:26:33|0.00020312
23:26:34|0.00020303
23:26:34|0.00020312
23:26:35|0.00020303
23:26:37|0.00020309
23:26:38|0.00020312
23:26:38|0.00020312
23:26:40|0.00020312
23:26:41|0.00020303
23:26:43|0.00020302
23:26:44|0.00020308
23:26:45|0.00020311
23:26:46|0.00020311
23:26:48|0.00020302
23:26:49|0.000203
23:26:49|0.000203
23:26:51|0.000203
23:26:52|0.00020312
23:26:54|0.00020293
23:26:55|0.00020311
23:26:56|0.00020311
23:26:56|0.00020303
23:26:58|0.00020303
23:26:58|0.00020283
23:27:00|0.00020298
23:27:00|0.00020298
23:27:01|0.00020284
23:27:03|0.00020284
23:27:03|0.00020293
23:27:05|0.00020284
23:27:05|0.00020298
23:27:07|0.00020302
23:27:07|0.00020302
23:27:10|0.00020298
23:27:10|0.00020298
23:27:11|0.00020312
23:27:12|0.00020301
23:27:13|0.00020301
23:27:14|0.00020298
23:27:15|0.00020301
23:27:16|0.00020301
23:27:17|0.00020301
23:27:18|0.00020279
23:27:19|0.00020294
23:27:20|0.00020291
23:27:21|0.00020301
23:27:22|0.00020312
23:27:23|0.00020305
23:27:24|0.00020307
23:27:25|0.00020307
23:27:26|0.00020311
23:27:27|0.00020312
23:27:28|0.00020312
23:27:29|0.00020312
23:27:30|0.00020307
23:27:31|0.00020312
23:27:32|0.00020312
23:27:33|0.00020312
23:27:34|0.00020312
23:27:35|0.00020312
23:27:36|0.00020312
23:27:37|0.00020312
23:27:38|0.00020312
23:27:39|0.00020333
23:27:41|0.00020333
23:27:43|0.00020322
23:27:44|0.0002031
23:27:45|0.00020312
23:27:46|0.00020312
23:27:48|0.00020312
23:27:49|0.00020312
23:27:50|0.00020312
23:27:52|0.0002031
23:27:53|0.00020334
23:27:53|0.0002033
23:27:55|0.00020315
23:27:56|0.00020326
23:27:57|0.00020323
23:27:58|0.00020323
23:27:58|0.00020319
23:28:00|0.00020323
23:28:02|0.00020324
23:28:02|0.00020315
23:28:03|0.00020322
23:28:04|0.00020322
23:28:05|0.00020315
23:28:06|0.00020348
23:28:07|0.00020348
23:28:08|0.00020347
23:28:09|0.00020347
23:28:10|0.00020324
23:28:11|0.00020324
23:28:12|0.00020324
23:28:13|0.00020321
23:28:14|0.00020322
23:28:16|0.00020331
23:28:16|0.00020331
23:28:17|0.00020321
23:28:18|0.0002032
23:28:20|0.0002032
23:28:21|0.00020316
23:28:22|0.00020316
23:28:22|0.0002032
23:28:25|0.0002032
23:28:25|0.0002032
23:28:26|0.00020331
23:28:27|0.0002032
23:28:28|0.0002032
23:28:29|0.00020318
23:28:30|0.00020319
23:28:31|0.0002033
23:28:32|0.00020313
23:28:33|0.00020326
23:28:34|0.0002031
23:28:35|0.0002031
23:28:36|0.0002031
23:28:37|0.0002031
23:28:38|0.0002031
23:28:39|0.00020317
23:28:40|0.00020317
23:28:41|0.00020317
23:28:42|0.0002031
23:28:43|0.0002031
23:28:44|0.0002031
23:28:45|0.0002031
23:28:47|0.0002031
23:28:48|0.0002031
23:28:49|0.0002031
23:28:50|0.0002031
23:28:50|0.0002031
23:28:53|0.0002031
23:28:54|0.0002031
23:28:55|0.0002031
23:28:55|0.0002031
23:28:56|0.0002031
23:28:57|0.0002031
23:28:59|0.0002031
23:29:00|0.0002031
23:29:01|0.00020311
23:29:03|0.0002031
23:29:03|0.0002031
23:29:05|0.00020309
23:29:06|0.00020309
23:29:07|0.00020309
23:29:08|0.00020309
23:29:09|0.00020308
23:29:10|0.00020308
23:29:11|0.00020309
23:29:12|0.00020337
23:29:13|0.00020335
23:29:14|0.00020335
23:29:15|0.00020332
23:29:16|0.00020332
23:29:17|0.00020332
23:29:18|0.00020332
23:29:19|0.00020316
23:29:20|0.00020317
23:29:21|0.00020317
23:29:22|0.00020317
23:29:23|0.00020317
23:29:24|0.00020317
23:29:25|0.00020321
23:29:26|0.00020321
23:29:27|0.0002032
23:29:28|0.00020313
23:29:29|0.00020313
23:29:30|0.00020313
23:29:31|0.00020313
23:29:32|0.00020313
23:29:33|0.00020316
23:29:34|0.00020315
23:29:35|0.00020315
23:29:36|0.00020315
23:29:37|0.00020318
23:29:38|0.00020317
23:29:39|0.00020318
23:29:40|0.00020314
23:29:41|0.00020319
23:29:42|0.00020319
23:29:44|0.00020316
23:29:45|0.00020316
23:29:46|0.00020315
23:29:47|0.00020315
23:29:48|0.00020315
23:29:49|0.00020313
23:29:49|0.00020315
23:29:51|0.00020315
23:29:52|0.00020315
23:29:53|0.00020315
23:29:54|0.00020316
23:29:55|0.00020316
23:29:56|0.00020316
23:29:57|0.00020316
23:29:59|0.00020316
23:29:59|0.00020318
23:30:01|0.00020318
23:30:02|0.00020318
23:30:03|0.00020318
23:30:04|0.00020318
23:30:04|0.00020318
23:30:06|0.00020321
23:30:07|0.00020321
23:30:08|0.00020321
23:30:09|0.00020322
23:30:09|0.00020322
23:30:11|0.00020332
23:30:12|0.00020332
23:30:13|0.00020346
23:30:14|0.0002034
23:30:15|0.0002034
23:30:16|0.00020346
23:30:17|0.00020346
23:30:18|0.00020346
23:30:19|0.00020345
23:30:20|0.0002034
23:30:21|0.00020343
23:30:22|0.00020338
23:30:23|0.00020335
23:30:24|0.00020334
23:30:25|0.00020334
23:30:26|0.00020363
23:30:27|0.00020385
23:30:28|0.00020385
23:30:29|0.00020378
23:30:30|0.00020378
23:30:31|0.00020378
23:30:32|0.00020378
23:30:33|0.00020391
23:30:34|0.00020383
23:30:35|0.00020391
23:30:36|0.00020387
23:30:37|0.0002038
23:30:38|0.00020384
23:30:39|0.00020388
23:30:40|0.00020388
23:30:41|0.00020388
23:30:42|0.00020388
23:30:43|0.00020371
23:30:45|0.00020353
23:30:46|0.00020353
23:30:47|0.0002036
23:30:48|0.0002036
23:30:50|0.0002036
23:30:51|0.00020354
23:30:52|0.00020356
23:30:53|0.00020356
23:30:54|0.00020363
23:30:55|0.0002035
23:30:56|0.00020371
23:30:57|0.00020369
23:30:58|0.00020369
23:30:59|0.0002038
23:31:00|0.0002038
23:31:01|0.0002037
23:31:02|0.0002035
23:31:03|0.00020364
23:31:04|0.00020364
23:31:05|0.00020361
23:31:06|0.00020349
23:31:07|0.00020349
23:31:08|0.00020354
23:31:09|0.00020354
23:31:10|0.00020345
23:31:11|0.00020363
23:31:12|0.00020348
23:31:13|0.00020347
23:31:14|0.00020347
23:31:15|0.00020346
23:31:16|0.00020346
23:31:17|0.00020346
23:31:18|0.00020317
23:31:19|0.00020317
23:31:20|0.00020317
23:31:21|0.00020317
23:31:22|0.00020317
23:31:23|0.00020317
23:31:24|0.00020317
23:31:25|0.00020317
23:31:26|0.00020317
23:31:27|0.00020317
23:31:28|0.00020355
23:31:29|0.00020355
23:31:30|0.00020341
23:31:31|0.00020341
23:31:32|0.00020358
23:31:33|0.00020358
23:31:34|0.00020361
23:31:35|0.00020365
23:31:36|0.00020365
23:31:37|0.00020342
23:31:38|0.00020363
23:31:39|0.00020363
23:31:40|0.00020343
23:31:41|0.00020343
23:31:42|0.00020355
23:31:43|0.00020341
23:31:44|0.00020341
23:31:46|0.00020315
23:31:48|0.00020315
23:31:49|0.00020315
23:31:50|0.00020315
23:31:51|0.00020337
23:31:52|0.0002032
23:31:53|0.0002032
23:31:54|0.00020337
23:31:55|0.00020337
23:31:56|0.00020337
23:31:57|0.00020337
23:31:58|0.0002032
23:31:59|0.0002032
23:32:00|0.0002032
23:32:01|0.00020335
23:32:02|0.00020335
23:32:04|0.00020325
23:32:04|0.0002031
23:32:06|0.0002031
23:32:07|0.00020311
23:32:08|0.0002031
23:32:09|0.0002031
23:32:10|0.00020311
23:32:11|0.00020311
23:32:12|0.0002031
23:32:13|0.0002031
23:32:14|0.00020311
23:32:15|0.0002031
23:32:16|0.0002031
23:32:17|0.00020317
23:32:18|0.00020317
23:32:19|0.00020319
23:32:20|0.00020314
23:32:21|0.0002031
23:32:22|0.0002031
23:32:23|0.0002031
23:32:24|0.00020311
23:32:25|0.0002031
23:32:26|0.0002031
23:32:27|0.0002031
23:32:28|0.0002031
23:32:29|0.0002031
23:32:30|0.0002031
23:32:31|0.0002031
23:32:32|0.0002031
23:32:33|0.0002031
23:32:34|0.0002031
23:32:35|0.0002031
23:32:36|0.0002031
23:32:37|0.0002031
23:32:38|0.0002031
23:32:39|0.0002031
23:32:40|0.0002031
23:32:41|0.00020311
23:32:42|0.00020312
23:32:43|0.0002031
23:32:44|0.0002031
23:32:46|0.0002031
23:32:46|0.0002031
23:32:49|0.0002031
23:32:50|0.00020311
23:32:52|0.0002031
23:32:52|0.0002031
23:32:53|0.0002031
23:32:55|0.0002031
23:32:56|0.0002031
23:32:57|0.0002031
23:32:58|0.0002031
23:32:59|0.0002031
23:33:00|0.0002031
23:33:02|0.0002031
23:33:03|0.00020311
23:33:04|0.00020311
23:33:05|0.00020311
23:33:06|0.00020311
23:33:07|0.00020311
23:33:08|0.00020311
23:33:09|0.00020311
23:33:10|0.0002031
23:33:11|0.00020311
23:33:11|0.0002031
23:33:13|0.0002031
23:33:14|0.0002031
23:33:15|0.0002031
23:33:16|0.00020311
23:33:17|0.0002031
23:33:18|0.0002031
23:33:19|0.0002031
23:33:20|0.0002031
23:33:21|0.0002031
23:33:22|0.0002031
23:33:23|0.0002031
23:33:24|0.0002031
23:33:25|0.0002031
23:33:25|0.0002031
23:33:27|0.0002031
23:33:28|0.00020311
23:33:29|0.00020311
23:33:30|0.00020311
23:33:31|0.00020311
23:33:32|0.00020311
23:33:33|0.0002031
23:33:34|0.0002031
23:33:35|0.0002031
23:33:36|0.0002031
23:33:36|0.0002031
23:33:38|0.0002031
23:33:39|0.0002031
23:33:40|0.00020311
23:33:41|0.0002031
23:33:42|0.0002031
23:33:43|0.00020302
23:33:44|0.00020307
23:33:45|0.00020306
23:33:46|0.00020306
23:33:47|0.00020306
23:33:48|0.00020306
23:33:50|0.00020303
23:33:52|0.00020276
23:33:52|0.00020275
23:33:53|0.00020275
23:33:55|0.00020275
23:33:57|0.00020289
23:33:57|0.00020289
23:33:59|0.00020285
23:34:00|0.00020278
23:34:01|0.00020282
23:34:01|0.00020281
23:34:02|0.00020281
23:34:03|0.00020281
23:34:05|0.00020283
23:34:06|0.00020283
23:34:07|0.00020283
23:34:07|0.00020283
23:34:08|0.00020283
23:34:10|0.00020283
23:34:11|0.00020289
23:34:11|0.00020289
23:34:13|0.00020289
23:34:13|0.00020289
23:34:14|0.00020288
23:34:15|0.00020288
23:34:17|0.00020288
23:34:18|0.00020286
23:34:19|0.00020286
23:34:19|0.00020286
23:34:21|0.00020283
23:34:21|0.00020286
23:34:23|0.00020284
23:34:24|0.00020287
23:34:25|0.00020287
23:34:26|0.00020283
23:34:27|0.00020283
23:34:28|0.00020283
23:34:29|0.00020284
23:34:30|0.00020276
23:34:31|0.00020247
23:34:32|0.00020231
23:34:33|0.00020249
23:34:34|0.00020247
23:34:35|0.00020246
23:34:36|0.00020234
23:34:37|0.0002024
23:34:38|0.00020239
23:34:39|0.00020233
23:34:40|0.00020233
23:34:41|0.0002023
23:34:42|0.00020224
23:34:43|0.00020224
23:34:44|0.00020223
23:34:45|0.00020223
23:34:46|0.00020219
23:34:47|0.00020212
23:34:49|0.00020204
23:34:50|0.00020189
23:34:52|0.00020178
23:34:53|0.00020189
23:34:54|0.00020189
23:34:55|0.00020192
23:34:56|0.00020192
23:34:56|0.00020189
23:34:58|0.00020189
23:34:59|0.00020189
23:35:01|0.00020189
23:35:01|0.00020196
23:35:03|0.00020189
23:35:03|0.00020189
23:35:04|0.00020189
23:35:05|0.00020189
23:35:07|0.00020175
23:35:09|0.00020213
23:35:09|0.00020198
23:35:10|0.00020199
23:35:11|0.00020175
23:35:12|0.00020175
23:35:13|0.00020191
23:35:14|0.00020191
23:35:15|0.00020191
23:35:16|0.0002019
23:35:17|0.0002019
23:35:18|0.0002019
23:35:19|0.0002019
23:35:20|0.00020192
23:35:21|0.00020185
23:35:22|0.00020185
23:35:23|0.00020174
23:35:24|0.00020174
23:35:25|0.00020174
23:35:26|0.00020186
23:35:28|0.00020185
23:35:28|0.00020185
23:35:29|0.00020176
23:35:31|0.00020185
23:35:32|0.00020185
23:35:32|0.00020178
23:35:34|0.00020175
23:35:34|0.00020169
23:35:36|0.00020176
23:35:37|0.00020175
23:35:38|0.00020146
23:35:39|0.0002012
23:35:40|0.00020106
23:35:41|0.00020107
23:35:42|0.00020119
23:35:43|0.00020119
23:35:44|0.00020119
23:35:45|0.00020124
23:35:45|0.00020109
23:35:47|0.00020119
23:35:48|0.00020137
23:35:49|0.0002013
23:35:50|0.00020126
23:35:51|0.00020112
23:35:52|0.00020111
23:35:54|0.00020105
23:35:55|0.00020106
23:35:56|0.000201
23:35:57|0.00020112
23:35:58|0.00020112
23:35:59|0.00020137
23:35:59|0.00020123
23:36:01|0.00020129
23:36:03|0.00020163
23:36:04|0.00020163
23:36:05|0.00020163
23:36:06|0.00020138
23:36:07|0.00020138
23:36:08|0.00020145
23:36:09|0.00020128
23:36:10|0.00020146
23:36:11|0.00020138
23:36:12|0.00020137
23:36:13|0.00020124
23:36:14|0.00020124
23:36:15|0.00020124
23:36:16|0.00020124
23:36:17|0.00020097
23:36:18|0.00020138
23:36:19|0.00020138
23:36:20|0.00020138
23:36:21|0.0002012
23:36:22|0.00020137
23:36:23|0.00020137
23:36:24|0.00020137
23:36:25|0.00020137
23:36:26|0.00020142
23:36:27|0.00020142
23:36:28|0.00020142
23:36:29|0.00020143
23:36:30|0.0002016
23:36:31|0.00020175
23:36:32|0.00020175
23:36:33|0.0002019
23:36:34|0.00020195
23:36:35|0.00020195
23:36:36|0.00020195
23:36:37|0.00020195
23:36:38|0.00020195
23:36:39|0.00020192
23:36:40|0.00020183
23:36:41|0.00020177
23:36:42|0.00020174
23:36:43|0.00020174
23:36:44|0.00020174
23:36:45|0.0002015
23:36:46|0.00020138
23:36:47|0.00020143
23:36:48|0.00020143
23:36:49|0.00020143
23:36:52|0.00020148
23:36:54|0.0002014
23:36:54|0.00020145
23:36:55|0.00020144
23:36:57|0.00020144
23:36:58|0.00020144
23:36:59|0.00020137
23:37:00|0.00020147
23:37:01|0.00020138
23:37:02|0.00020149
23:37:03|0.00020152
23:37:04|0.00020152
23:37:05|0.0002018
23:37:06|0.0002018
23:37:07|0.00020159
23:37:08|0.00020159
23:37:09|0.00020157
23:37:10|0.00020175
23:37:11|0.00020158
23:37:12|0.00020175
23:37:13|0.00020175
23:37:14|0.00020169
23:37:15|0.00020182
23:37:16|0.00020182
23:37:17|0.00020185
23:37:18|0.00020185
23:37:19|0.00020195
23:37:20|0.00020189
23:37:21|0.00020195
23:37:22|0.00020191
23:37:23|0.00020191
23:37:24|0.000202
23:37:25|0.000202
23:37:26|0.00020224
23:37:27|0.00020209
23:37:28|0.00020212
23:37:29|0.00020228
23:37:30|0.00020242
23:37:31|0.00020252
23:37:32|0.00020252
23:37:33|0.00020266
23:37:34|0.00020277
23:37:35|0.00020277
23:37:36|0.00020259
23:37:37|0.00020248
23:37:38|0.00020248
23:37:39|0.00020248
23:37:40|0.00020268
23:37:41|0.00020268
23:37:42|0.00020268
23:37:43|0.00020268
23:37:44|0.00020255
23:37:45|0.00020268
23:37:46|0.00020277
23:37:47|0.00020269
23:37:48|0.00020269
23:37:49|0.00020269
23:37:50|0.00020269
23:37:52|0.00020276
23:37:53|0.00020269
23:37:55|0.00020269
23:37:56|0.0002028
23:37:57|0.00020267
23:37:58|0.00020269
23:38:00|0.00020269
23:38:00|0.00020269
23:38:02|0.0002028
23:38:02|0.0002028
23:38:04|0.00020272
23:38:05|0.0002028
23:38:06|0.00020325
23:38:07|0.00020317
23:38:08|0.0002037
23:38:09|0.00020348
23:38:10|0.0002034
23:38:11|0.00020327
23:38:12|0.00020346
23:38:13|0.00020367
23:38:15|0.00020352
23:38:15|0.00020358
23:38:16|0.00020358
23:38:17|0.00020358
23:38:18|0.00020349
23:38:19|0.00020356
23:38:20|0.00020362
23:38:22|0.00020351
23:38:22|0.00020351
23:38:23|0.00020351
23:38:24|0.00020377
23:38:25|0.00020384
23:38:26|0.00020384
23:38:27|0.00020374
23:38:28|0.00020377
23:38:29|0.00020403
23:38:31|0.00020403
23:38:31|0.00020403
23:38:32|0.00020413
23:38:33|0.00020413
23:38:34|0.00020416
23:38:36|0.00020408
23:38:36|0.00020432
23:38:37|0.00020432
23:38:38|0.0002041
23:38:39|0.0002041
23:38:40|0.0002041
23:38:41|0.00020417
23:38:42|0.00020407
23:38:43|0.0002038
23:38:44|0.00020381
23:38:45|0.00020371
23:38:46|0.00020357
23:38:47|0.00020362
23:38:48|0.00020263
23:38:49|0.00020316
23:38:50|0.00020316
23:38:52|0.000203
23:38:54|0.00020283
23:38:55|0.00020283
23:38:56|0.00020282
23:38:56|0.0002029
23:38:58|0.0002029
23:38:59|0.00020283
23:39:01|0.000203
23:39:02|0.00020299
23:39:04|0.00020299
23:39:05|0.00020333
23:39:05|0.00020327
23:39:06|0.0002032
23:39:08|0.000203
23:39:08|0.00020437
23:39:09|0.00020492
23:39:10|0.00020453
23:39:11|0.00020461
23:39:12|0.00020463
23:39:13|0.00020439
23:39:14|0.00020441
23:39:15|0.00020441
23:39:16|0.00020431
23:39:17|0.00020411
23:39:18|0.00020411
23:39:19|0.00020411
23:39:20|0.00020381
23:39:21|0.0002038
23:39:22|0.0002038
23:39:23|0.0002038
23:39:24|0.00020439
23:39:25|0.00020439
23:39:26|0.00020439
23:39:27|0.00020415
23:39:28|0.000204
23:39:29|0.000204
23:39:30|0.000204
23:39:31|0.00020391
23:39:32|0.00020402
23:39:33|0.0002051
23:39:34|0.00020442
23:39:35|0.00020442
23:39:36|0.00020441
23:39:37|0.0002044
23:39:38|0.00020471
23:39:39|0.00020467
23:39:40|0.00020418
23:39:41|0.00020404
23:39:42|0.00020404
23:39:43|0.00020415
23:39:44|0.00020415
23:39:45|0.000204
23:39:46|0.00020378
23:39:47|0.00020395
23:39:48|0.00020374
23:39:49|0.00020375
23:39:50|0.00020375
23:39:51|0.00020393
23:39:53|0.00020355
23:39:54|0.00020359
23:39:56|0.0002035
23:39:57|0.0002035
23:39:58|0.00020355
23:39:59|0.00020383
23:40:00|0.00020383
23:40:01|0.00020393
23:40:02|0.00020393
23:40:04|0.00020393
23:40:06|0.00020428
23:40:06|0.00020415
23:40:07|0.00020566
23:40:08|0.00020562
23:40:10|0.00020563
23:40:10|0.00020566
23:40:11|0.00020541
23:40:13|0.00020539
23:40:13|0.00020574
23:40:14|0.00020501
23:40:15|0.00020484
23:40:16|0.00020485
23:40:17|0.00020485
23:40:18|0.00020477
23:40:19|0.00020477
23:40:20|0.00020509
23:40:22|0.00020509
23:40:22|0.00020507
23:40:23|0.00020485
23:40:24|0.00020485
23:40:25|0.00020498
23:40:26|0.00020498
23:40:28|0.000205
23:40:29|0.000205
23:40:30|0.00020503
23:40:31|0.00020488
23:40:32|0.00020511
23:40:33|0.0002053
23:40:34|0.00020487
23:40:35|0.00020551
23:40:36|0.00020524
23:40:37|0.00020512
23:40:39|0.00020504
23:40:40|0.00020515
23:40:41|0.00020516
23:40:41|0.00020514
23:40:42|0.00020514
23:40:44|0.00020519
23:40:44|0.0002053
23:40:45|0.0002053
23:40:46|0.00020519
23:40:47|0.00020516
23:40:48|0.00020516
23:40:49|0.00020478
23:40:50|0.00020493
23:40:52|0.00020493
23:40:52|0.00020492
23:40:53|0.00020467
23:40:54|0.00020452
23:40:55|0.00020461
23:40:57|0.00020467
23:40:59|0.00020454
23:41:00|0.00020481
23:41:01|0.00020458
23:41:03|0.00020463
23:41:03|0.00020463
23:41:05|0.00020463
23:41:06|0.00020463
23:41:07|0.00020463
23:41:08|0.00020433
23:41:09|0.00020433
23:41:10|0.00020422
23:41:11|0.00020422
23:41:12|0.00020428
23:41:13|0.00020428
23:41:13|0.00020428
23:41:14|0.00020401
23:41:16|0.00020409
23:41:16|0.00020401
23:41:17|0.00020393
23:41:19|0.00020355
23:41:20|0.00020355
23:41:21|0.00020347
23:41:22|0.0002034
23:41:23|0.0002034
23:41:24|0.0002034
23:41:25|0.0002034
23:41:26|0.00020339
23:41:27|0.00020322
23:41:28|0.00020304
23:41:29|0.0002033
23:41:30|0.0002033
23:41:31|0.00020329
23:41:32|0.00020326
23:41:32|0.00020326
23:41:34|0.00020272
23:41:35|0.00020284
23:41:35|0.00020286
23:41:36|0.00020308
23:41:37|0.00020308
23:41:39|0.00020305
23:41:40|0.00020324
23:41:41|0.00020322
23:41:42|0.00020284
23:41:42|0.00020284
23:41:43|0.000203
23:41:44|0.000203
23:41:45|0.000203
23:41:47|0.00020305
23:41:48|0.00020299
23:41:49|0.00020299
23:41:50|0.000203
23:41:51|0.00020301
23:41:52|0.00020301
23:41:53|0.0002033
23:41:55|0.0002033
23:41:57|0.00020296
23:41:58|0.00020313
23:41:59|0.00020313
23:42:01|0.000203
23:42:01|0.00020301
23:42:03|0.000203
23:42:05|0.00020297
23:42:06|0.00020297
23:42:06|0.00020297
23:42:07|0.0002025
23:42:08|0.00020279
23:42:10|0.00020279
23:42:11|0.00020271
23:42:11|0.00020271
23:42:12|0.00020243
23:42:14|0.00020234
23:42:15|0.00020224
23:42:15|0.00020241
23:42:16|0.00020216
23:42:17|0.00020217
23:42:18|0.00020217
23:42:19|0.0002026
23:42:21|0.00020216
23:42:22|0.00020216
23:42:23|0.00020215
23:42:24|0.00020271
23:42:24|0.00020271
23:42:26|0.00020272
23:42:26|0.00020272
23:42:27|0.00020272
23:42:29|0.0002031
23:42:29|0.0002031
23:42:30|0.00020279
23:42:31|0.00020299
23:42:32|0.00020317
23:42:34|0.00020317
23:42:35|0.00020337
23:42:35|0.00020337
23:42:36|0.00020337
23:42:38|0.00020337
23:42:39|0.00020351
23:42:40|0.00020351
23:42:40|0.00020332
23:42:41|0.00020317
23:42:43|0.00020317
23:42:44|0.00020317
23:42:44|0.00020324
23:42:46|0.00020338
23:42:46|0.00020337
23:42:48|0.00020337
23:42:48|0.0002032
23:42:49|0.0002032
23:42:50|0.00020344
23:42:51|0.00020302
23:42:52|0.00020302
23:42:53|0.00020288
23:42:55|0.00020288
23:42:56|0.000203
23:42:58|0.00020317
23:42:58|0.00020336
23:43:00|0.00020292
23:43:01|0.00020317
23:43:02|0.00020258
23:43:03|0.00020258
23:43:04|0.00020258
23:43:05|0.00020258
23:43:06|0.00020275
23:43:07|0.00020252
23:43:08|0.00020254
23:43:09|0.00020254
23:43:10|0.00020247
23:43:11|0.00020247
23:43:12|0.00020231
23:43:13|0.00020218
23:43:14|0.00020218
23:43:15|0.000202
23:43:16|0.000202
23:43:17|0.000202
23:43:18|0.000202
23:43:19|0.000202
23:43:20|0.000202
23:43:21|0.000202
23:43:22|0.00020225
23:43:23|0.00020225
23:43:24|0.000202
23:43:25|0.000202
23:43:26|0.00020189
23:43:27|0.00020189
23:43:28|0.00020206
23:43:29|0.00020222
23:43:30|0.000202
23:43:31|0.000202
23:43:32|0.000202
23:43:33|0.000202
23:43:34|0.00020201
23:43:35|0.00020201
23:43:36|0.00020217
23:43:37|0.0002019
23:43:38|0.000202
23:43:39|0.00020187
23:43:40|0.00020223
23:43:41|0.00020175
23:43:42|0.00020175
23:43:43|0.00020175
23:43:44|0.00020175
23:43:45|0.00020175
23:43:46|0.00020175
23:43:47|0.00020165
23:43:48|0.0002017
23:43:49|0.00020171
23:43:50|0.00020171
23:43:51|0.00020177
23:43:52|0.00020189
23:43:53|0.0002019
23:43:54|0.0002019
23:43:55|0.00020193
23:43:56|0.00020193
23:43:58|0.00020168
23:43:59|0.00020181
23:43:59|0.0002017
23:44:01|0.0002017
23:44:03|0.00020168
23:44:04|0.0002017
23:44:05|0.00020175
23:44:06|0.00020175
23:44:06|0.00020169
23:44:07|0.00020156
23:44:09|0.00020167
23:44:09|0.00020175
23:44:10|0.0002017
23:44:12|0.00020169
23:44:13|0.00020168
23:44:14|0.00020168
23:44:15|0.00020168
23:44:16|0.00020166
23:44:17|0.00020166
23:44:18|0.00020179
23:44:18|0.00020179
23:44:19|0.00020179
23:44:21|0.00020179
23:44:22|0.00020177
23:44:22|0.0002017
23:44:23|0.00020164
23:44:24|0.00020209
23:44:26|0.00020181
23:44:27|0.00020208
23:44:27|0.00020208
23:44:29|0.00020208
23:44:30|0.00020208
23:44:30|0.00020208
23:44:31|0.00020178
23:44:32|0.00020178
23:44:33|0.00020178
23:44:34|0.00020178
23:44:35|0.00020206
23:44:36|0.0002017
23:44:37|0.00020228
23:44:38|0.00020212
23:44:40|0.00020212
23:44:40|0.00020221
23:44:42|0.00020221
23:44:43|0.00020236
23:44:43|0.00020236
23:44:44|0.0002021
23:44:46|0.00020166
23:44:47|0.00020215
23:44:47|0.00020173
23:44:48|0.00020207
23:44:49|0.00020207
23:44:51|0.00020207
23:44:51|0.00020198
23:44:52|0.00020198
23:44:54|0.00020198
23:44:55|0.00020198
23:44:56|0.00020191
23:44:57|0.00020192
23:44:59|0.0002017
23:45:01|0.0002017
23:45:02|0.00020175
23:45:04|0.00020169
23:45:05|0.0002019
23:45:07|0.00020188
23:45:08|0.00020163
23:45:09|0.00020181
23:45:09|0.00020181
23:45:11|0.00020177
23:45:12|0.00020177
23:45:13|0.00020177
23:45:14|0.00020181
23:45:15|0.00020186
23:45:16|0.00020182
23:45:17|0.00020177
23:45:18|0.00020184
23:45:19|0.00020184
23:45:20|0.00020183
23:45:21|0.00020183
23:45:22|0.00020174
23:45:23|0.00020182
23:45:24|0.00020182
23:45:25|0.00020182
23:45:26|0.00020182
23:45:27|0.00020182
23:45:28|0.00020183
23:45:29|0.00020183
23:45:30|0.00020182
23:45:31|0.00020175
23:45:32|0.00020179
23:45:33|0.00020164
23:45:34|0.00020164
23:45:35|0.00020164
23:45:36|0.00020158
23:45:37|0.00020158
23:45:38|0.00020182
23:45:39|0.00020168
23:45:41|0.0002016
23:45:41|0.00020158
23:45:42|0.00020158
23:45:43|0.00020158
23:45:44|0.00020167
23:45:45|0.00020168
23:45:46|0.00020168
23:45:47|0.0002016
23:45:48|0.0002016
23:45:49|0.00020158
23:45:50|0.0002015
23:45:51|0.00020158
23:45:52|0.00020164
23:45:53|0.00020164
23:45:54|0.00020191
23:45:56|0.00020197
23:45:56|0.00020197
23:45:57|0.00020197
23:45:59|0.00020197
23:46:00|0.00020208
23:46:02|0.00020197
23:46:03|0.00020204
23:46:04|0.00020235
23:46:05|0.00020233
23:46:06|0.00020233
23:46:07|0.00020233
23:46:08|0.00020233
23:46:09|0.00020233
23:46:10|0.00020233
23:46:11|0.00020242
23:46:12|0.00020243
23:46:13|0.00020241
23:46:14|0.00020241
23:46:15|0.00020243
23:46:16|0.00020243
23:46:17|0.00020241
23:46:18|0.00020241
23:46:19|0.00020241
23:46:20|0.00020241
23:46:21|0.00020235
23:46:22|0.00020235
23:46:23|0.00020242
23:46:24|0.00020242
23:46:25|0.00020242
23:46:26|0.00020242
23:46:27|0.0002024
23:46:28|0.00020242
23:46:29|0.00020242
23:46:30|0.00020242
23:46:31|0.00020247
23:46:32|0.00020271
23:46:33|0.00020296
23:46:34|0.00020318
23:46:35|0.00020294
23:46:36|0.00020298
23:46:37|0.00020299
23:46:38|0.00020295
23:46:39|0.00020294
23:46:40|0.00020296
23:46:41|0.00020292
23:46:42|0.00020284
23:46:43|0.00020284
23:46:44|0.00020284
23:46:45|0.00020284
23:46:46|0.00020284
23:46:47|0.0002029
23:46:48|0.0002029
23:46:49|0.00020307
23:46:50|0.00020307
23:46:51|0.00020295
23:46:52|0.00020305
23:46:53|0.00020305
23:46:54|0.00020287
23:46:55|0.00020287
23:46:56|0.00020287
23:46:57|0.00020287
23:46:58|0.00020287
23:46:59|0.00020315
23:47:01|0.00020315
23:47:02|0.00020315
23:47:03|0.00020315
23:47:04|0.00020315
23:47:06|0.00020315
23:47:06|0.0002033
23:47:07|0.00020337
23:47:08|0.00020337
23:47:10|0.00020337
23:47:11|0.00020337
23:47:12|0.00020337
23:47:13|0.00020337
23:47:14|0.00020322
23:47:15|0.00020311
23:47:16|0.00020311
23:47:17|0.00020307
23:47:18|0.00020322
23:47:19|0.00020322
23:47:20|0.00020296
23:47:21|0.00020303
23:47:22|0.00020303
23:47:23|0.00020303
23:47:25|0.00020265
23:47:26|0.00020265
23:47:27|0.0002028
23:47:27|0.0002028
23:47:29|0.00020251
23:47:30|0.00020252
23:47:31|0.00020246
23:47:31|0.00020246
23:47:33|0.00020233
23:47:33|0.00020254
23:47:34|0.0002025
23:47:35|0.00020252
23:47:36|0.00020255
23:47:38|0.00020233
23:47:39|0.00020233
23:47:40|0.00020233
23:47:40|0.00020233
23:47:41|0.00020259
23:47:43|0.00020279
23:47:44|0.00020279
23:47:44|0.00020277
23:47:46|0.00020276
23:47:46|0.00020276
23:47:48|0.00020276
23:47:48|0.00020276
23:47:49|0.00020281
23:47:50|0.00020281
23:47:52|0.00020281
23:47:53|0.00020281
23:47:53|0.00020281
23:47:55|0.00020281
23:47:55|0.00020281
23:47:56|0.00020275
23:47:57|0.00020272
23:47:58|0.0002024
23:48:00|0.00020272
23:48:01|0.00020272
23:48:02|0.00020262
23:48:04|0.00020262
23:48:05|0.00020262
23:48:06|0.00020261
23:48:07|0.00020262
23:48:07|0.00020261
23:48:09|0.00020244
23:48:10|0.00020262
23:48:10|0.00020262
23:48:12|0.00020262
23:48:12|0.00020261
23:48:14|0.00020262
23:48:15|0.00020251
23:48:16|0.00020302
23:48:17|0.00020302
23:48:18|0.00020274
23:48:19|0.00020294
23:48:20|0.00020294
23:48:21|0.00020294
23:48:22|0.00020294
23:48:24|0.00020294
23:48:24|0.00020294
23:48:25|0.00020294
23:48:26|0.00020268
23:48:27|0.00020268
23:48:28|0.00020268
23:48:29|0.00020268
23:48:30|0.0002027
23:48:31|0.0002027
23:48:32|0.0002027
23:48:33|0.00020268
23:48:35|0.00020268
23:48:35|0.00020266
23:48:36|0.00020252
23:48:37|0.00020265
23:48:38|0.00020265
23:48:39|0.00020265
23:48:40|0.00020261
23:48:41|0.00020261
23:48:42|0.00020261
23:48:43|0.00020261
23:48:44|0.0002027
23:48:45|0.00020255
23:48:46|0.00020256
23:48:47|0.00020256
23:48:48|0.00020256
23:48:49|0.00020256
23:48:51|0.00020262
23:48:51|0.00020262
23:48:52|0.00020262
23:48:53|0.00020262
23:48:54|0.00020262
23:48:55|0.00020255
23:48:56|0.00020255
23:48:57|0.00020256
23:48:58|0.00020256
23:48:59|0.00020256
23:49:00|0.00020256
23:49:02|0.0002025
23:49:04|0.0002025
23:49:06|0.0002025
23:49:06|0.0002025
23:49:07|0.0002025
23:49:09|0.0002025
23:49:10|0.0002025
23:49:11|0.00020245
23:49:12|0.00020244
23:49:12|0.00020255
23:49:14|0.00020245
23:49:15|0.00020245
23:49:16|0.00020245
23:49:17|0.00020245
23:49:18|0.00020255
23:49:19|0.00020255
23:49:20|0.00020255
23:49:21|0.00020255
23:49:22|0.00020242
23:49:23|0.00020232
23:49:23|0.00020232
23:49:25|0.00020232
23:49:26|0.00020237
23:49:27|0.00020237
23:49:28|0.00020249
23:49:29|0.00020249
23:49:30|0.00020243
23:49:31|0.00020221
23:49:31|0.00020232
23:49:33|0.00020225
23:49:35|0.00020225
23:49:35|0.00020225
23:49:36|0.00020225
23:49:37|0.00020225
23:49:38|0.00020225
23:49:39|0.00020208
23:49:40|0.00020208
23:49:41|0.00020208
23:49:42|0.00020212
23:49:43|0.00020217
23:49:44|0.00020209
23:49:45|0.00020222
23:49:46|0.00020208
23:49:47|0.00020221
23:49:48|0.00020216
23:49:49|0.00020216
23:49:50|0.00020216
23:49:51|0.00020208
23:49:52|0.00020208
23:49:53|0.00020214
23:49:54|0.00020213
23:49:55|0.00020208
23:49:56|0.00020209
23:49:57|0.00020209
23:49:58|0.00020209
23:49:59|0.00020209
23:50:00|0.00020213
23:50:02|0.00020215
23:50:04|0.00020208
23:50:05|0.00020216
23:50:07|0.00020216
23:50:08|0.00020216
23:50:09|0.00020216
23:50:09|0.00020216
23:50:11|0.00020227
23:50:12|0.00020227
23:50:13|0.00020218
23:50:15|0.00020236
23:50:16|0.00020264
23:50:17|0.00020276
23:50:18|0.00020276
23:50:18|0.00020276
23:50:20|0.00020277
23:50:21|0.0002026
23:50:22|0.00020275
23:50:24|0.00020251
23:50:24|0.00020251
23:50:25|0.00020251
23:50:26|0.00020251
23:50:27|0.00020248
23:50:28|0.00020242
23:50:29|0.00020242
23:50:30|0.00020254
23:50:31|0.00020254
23:50:32|0.00020254
23:50:33|0.00020254
23:50:34|0.00020254
23:50:35|0.00020258
23:50:36|0.00020234
23:50:37|0.00020252
23:50:38|0.00020252
23:50:39|0.0002026
23:50:40|0.0002026
23:50:41|0.00020237
23:50:42|0.00020237
23:50:43|0.00020237
23:50:44|0.00020252
23:50:45|0.00020247
23:50:46|0.00020247
23:50:47|0.00020254
23:50:48|0.00020275
23:50:49|0.00020264
23:50:50|0.00020283
23:50:51|0.00020283
23:50:52|0.00020303
23:50:53|0.00020327
23:50:54|0.00020308
23:50:55|0.00020327
23:50:56|0.00020308
23:50:57|0.00020301
23:50:58|0.00020318
23:50:59|0.00020318
23:51:00|0.00020322
23:51:01|0.00020306
23:51:02|0.00020337
23:51:04|0.00020322
23:51:06|0.00020323
23:51:06|0.00020323
23:51:08|0.00020306
23:51:10|0.00020306
23:51:11|0.00020306
23:51:13|0.00020327
23:51:14|0.00020326
23:51:15|0.00020266
23:51:16|0.00020266
23:51:17|0.00020266
23:51:18|0.00020326
23:51:19|0.00020326
23:51:21|0.00020306
23:51:21|0.00020306
23:51:22|0.00020289
23:51:24|0.00020281
23:51:25|0.00020281
23:51:26|0.00020281
23:51:27|0.00020284
23:51:27|0.00020284
23:51:28|0.00020269
23:51:30|0.00020268
23:51:31|0.00020288
23:51:32|0.00020268
23:51:33|0.00020268
23:51:34|0.00020268
23:51:35|0.00020268
23:51:36|0.00020268
23:51:37|0.00020289
23:51:38|0.00020271
23:51:39|0.00020271
23:51:40|0.0002027
23:51:40|0.00020269
23:51:42|0.00020284
23:51:43|0.0002027
23:51:45|0.00020284
23:51:45|0.00020284
23:51:46|0.00020284
23:51:47|0.0002027
23:51:48|0.0002027
23:51:49|0.0002027
23:51:50|0.0002027
23:51:51|0.0002027
23:51:52|0.0002027
23:51:53|0.00020255
23:51:54|0.00020251
23:51:55|0.00020251
23:51:56|0.00020251
23:51:57|0.00020251
23:51:58|0.00020257
23:51:59|0.00020257
23:52:00|0.00020257
23:52:01|0.00020257
23:52:02|0.00020236
23:52:03|0.00020257
23:52:05|0.00020267
23:52:07|0.00020267
23:52:07|0.00020267
23:52:09|0.00020267
23:52:10|0.00020267
23:52:11|0.00020258
23:52:12|0.00020257
23:52:13|0.0002027
23:52:14|0.0002027
23:52:15|0.0002027
23:52:16|0.0002027
23:52:17|0.00020268
23:52:18|0.00020267
23:52:19|0.00020267
23:52:20|0.00020267
23:52:21|0.00020267
23:52:22|0.00020267
23:52:23|0.00020269
23:52:24|0.00020269
23:52:25|0.00020269
23:52:26|0.00020257
23:52:27|0.00020267
23:52:29|0.00020267
23:52:30|0.00020268
23:52:31|0.00020267
23:52:32|0.00020267
23:52:32|0.00020266
23:52:33|0.00020267
23:52:35|0.00020259
23:52:36|0.00020259
23:52:37|0.00020259
23:52:37|0.00020268
23:52:38|0.00020268
23:52:40|0.00020259
23:52:40|0.0002026
23:52:42|0.0002026
23:52:42|0.0002026
23:52:43|0.00020259
23:52:44|0.00020259
23:52:46|0.00020259
23:52:46|0.00020259
23:52:47|0.00020259
23:52:49|0.00020259
23:52:50|0.00020259
23:52:50|0.00020258
23:52:51|0.00020258
23:52:53|0.00020236
23:52:53|0.00020236
23:52:55|0.00020236
23:52:56|0.00020236
23:52:56|0.00020236
23:52:57|0.00020236
23:52:58|0.00020236
23:52:59|0.00020236
23:53:01|0.00020236
23:53:01|0.00020253
23:53:03|0.00020253
23:53:04|0.00020243
23:53:05|0.00020243
23:53:06|0.00020253
23:53:07|0.00020253
23:53:08|0.00020253
23:53:10|0.00020253
23:53:11|0.00020253
23:53:12|0.00020253
23:53:13|0.00020253
23:53:14|0.00020254
23:53:15|0.00020253
23:53:16|0.00020253
23:53:17|0.00020238
23:53:18|0.00020238
23:53:19|0.0002025
23:53:20|0.00020255
23:53:21|0.00020255
23:53:22|0.00020257
23:53:23|0.00020255
23:53:24|0.00020232
23:53:25|0.00020232
23:53:26|0.00020258
23:53:27|0.00020244
23:53:28|0.00020253
23:53:29|0.00020255
23:53:30|0.00020255
23:53:31|0.00020255
23:53:32|0.00020255
23:53:33|0.00020255
23:53:35|0.00020255
23:53:35|0.00020253
23:53:37|0.00020253
23:53:38|0.00020253
23:53:39|0.00020253
23:53:40|0.00020253
23:53:40|0.00020253
23:53:42|0.00020253
23:53:42|0.00020253
23:53:43|0.00020257
23:53:44|0.00020257
23:53:45|0.00020259
23:53:46|0.00020259
23:53:47|0.00020259
23:53:49|0.00020259
23:53:49|0.00020259
23:53:50|0.00020259
23:53:51|0.00020259
23:53:52|0.00020251
23:53:54|0.00020251
23:53:54|0.00020258
23:53:56|0.00020258
23:53:57|0.00020258
23:53:57|0.00020258
23:53:59|0.00020258
23:53:59|0.00020259
23:54:01|0.00020259
23:54:02|0.00020259
23:54:03|0.00020259
23:54:03|0.00020259
23:54:05|0.0002027
23:54:05|0.0002027
23:54:07|0.0002027
23:54:09|0.0002027
23:54:10|0.0002027
23:54:12|0.0002027
23:54:13|0.0002027
23:54:14|0.0002027
23:54:15|0.0002027
23:54:16|0.0002027
23:54:17|0.0002027
23:54:18|0.00020268
23:54:18|0.00020268
23:54:20|0.0002027
23:54:21|0.0002027
23:54:22|0.0002027
23:54:23|0.0002027
23:54:24|0.00020268
23:54:25|0.0002027
23:54:26|0.0002027
23:54:28|0.0002027
23:54:29|0.0002027
23:54:29|0.00020268
23:54:30|0.00020268
23:54:31|0.0002027
23:54:33|0.0002027
23:54:34|0.0002027
23:54:35|0.00020267
23:54:36|0.00020264
23:54:37|0.00020264
23:54:38|0.00020264
23:54:39|0.00020264
23:54:40|0.00020264
23:54:41|0.00020264
23:54:42|0.00020254
23:54:43|0.00020261
23:54:44|0.00020257
23:54:45|0.00020257
23:54:46|0.00020257
23:54:47|0.0002024
23:54:48|0.00020254
23:54:49|0.00020254
23:54:50|0.00020241
23:54:51|0.0002024
23:54:52|0.0002024
23:54:53|0.00020236
23:54:54|0.00020236
23:54:55|0.0002024
23:54:56|0.00020243
23:54:57|0.00020241
23:54:58|0.00020241
23:54:59|0.00020241
23:55:00|0.00020241
23:55:01|0.00020241
23:55:02|0.00020241
23:55:03|0.0002024
23:55:04|0.0002024
23:55:05|0.00020241
23:55:07|0.00020246
23:55:09|0.00020246
23:55:10|0.00020237
23:55:10|0.00020237
23:55:13|0.00020237
23:55:13|0.00020237
23:55:15|0.00020237
23:55:16|0.00020237
23:55:18|0.00020237
23:55:19|0.00020237
23:55:20|0.00020225
23:55:21|0.00020225
23:55:21|0.00020236
23:55:23|0.00020236
23:55:24|0.00020236
23:55:24|0.00020236
23:55:25|0.00020236
23:55:27|0.00020221
23:55:28|0.00020223
23:55:28|0.0002024
23:55:30|0.0002024
23:55:31|0.00020236
23:55:31|0.00020236
23:55:33|0.00020236
23:55:33|0.00020236
23:55:34|0.00020236
23:55:35|0.00020236
23:55:37|0.00020247
23:55:38|0.00020247
23:55:38|0.00020247
23:55:40|0.00020256
23:55:41|0.0002022
23:55:42|0.0002022
23:55:43|0.00020245
23:55:44|0.00020208
23:55:45|0.00020228
23:55:46|0.00020235
23:55:47|0.00020193
23:55:48|0.00020199
23:55:49|0.00020199
23:55:50|0.00020199
23:55:51|0.00020199
23:55:52|0.0002019
23:55:53|0.00020199
23:55:54|0.00020199
23:55:55|0.00020199
23:55:56|0.00020199
23:55:57|0.00020199
23:55:58|0.00020174
23:55:59|0.00020194
23:56:00|0.00020194
23:56:01|0.00020193
23:56:02|0.00020175
23:56:03|0.00020193
23:56:04|0.00020193
23:56:05|0.00020193
23:56:06|0.00020193
23:56:07|0.00020187
23:56:08|0.00020187
23:56:10|0.00020173
23:56:11|0.00020173
23:56:12|0.00020185
23:56:13|0.00020187
23:56:15|0.00020166
23:56:15|0.00020165
23:56:17|0.0002016
23:56:18|0.00020178
23:56:19|0.00020166
23:56:20|0.00020166
23:56:21|0.00020185
23:56:22|0.00020178
23:56:23|0.00020189
23:56:24|0.00020177
23:56:25|0.00020161
23:56:26|0.00020161
23:56:27|0.00020179
23:56:28|0.00020173
23:56:29|0.00020144
23:56:30|0.00020167
23:56:31|0.00020167
23:56:32|0.00020165
23:56:33|0.00020157
23:56:34|0.00020157
23:56:35|0.0002015
23:56:36|0.0002015
23:56:37|0.0002015
23:56:38|0.0002015
23:56:39|0.0002015
23:56:40|0.00020133
23:56:41|0.0002015
23:56:42|0.00020144
23:56:43|0.00020142
23:56:44|0.00020144
23:56:45|0.0002015
23:56:46|0.00020137
23:56:47|0.00020137
23:56:48|0.00020137
23:56:49|0.00020152
23:56:50|0.0002015
23:56:51|0.00020148
23:56:52|0.00020148
23:56:53|0.00020129
23:56:54|0.00020118
23:56:55|0.00020118
23:56:56|0.00020128
23:56:57|0.00020128
23:56:58|0.0002
23:56:59|0.0002
23:57:00|0.00019992
23:57:01|0.00019995
23:57:02|0.00019979
23:57:03|0.00019982
23:57:04|0.00019982
23:57:05|0.0001999
23:57:06|0.00019982
23:57:08|0.00019953
23:57:08|0.00019949
23:57:10|0.00019949
23:57:10|0.00019987
23:57:13|0.00019977
23:57:14|0.00019971
23:57:16|0.00019975
23:57:16|0.00019969
23:57:17|0.0001997
23:57:19|0.00019977
23:57:21|0.00019966
23:57:22|0.00019972
23:57:23|0.00019988
23:57:24|0.00019986
23:57:24|0.00019978
23:57:26|0.00019977
23:57:26|0.00019986
23:57:27|0.00019981
23:57:29|0.00019971
23:57:30|0.00019987
23:57:30|0.0001999
23:57:31|0.00019975
23:57:33|0.00019987
23:57:33|0.00019995
23:57:34|0.00019986
23:57:36|0.0001993
23:57:37|0.00019971
23:57:37|0.00019976
23:57:39|0.00019981
23:57:39|0.00019972
23:57:40|0.00019972
23:57:41|0.00019976
23:57:42|0.00019986
23:57:43|0.0001999
23:57:44|0.00019996
23:57:45|0.00019971
23:57:46|0.00019971
23:57:47|0.00019971
23:57:49|0.00019991
23:57:49|0.00019979
23:57:50|0.00019962
23:57:52|0.00019986
23:57:53|0.00019986
23:57:54|0.00019959
23:57:55|0.00019974
23:57:56|0.00019985
23:57:57|0.00019991
23:57:58|0.00019971
23:57:59|0.00019979
23:58:00|0.00019983
23:58:01|0.00019991
23:58:02|0.00019991
23:58:03|0.0001999
23:58:04|0.00019999
23:58:05|0.00019983
23:58:06|0.00019994
23:58:07|0.00019994
23:58:08|0.00019994
23:58:09|0.0001999
23:58:11|0.00019989
23:58:12|0.00019972
23:58:14|0.00019977
23:58:15|0.00019964
23:58:16|0.00019963
23:58:17|0.00019961
23:58:18|0.0001998
23:58:19|0.0001998
23:58:19|0.00019981
23:58:22|0.00019978
23:58:23|0.00019975
23:58:23|0.00019981
23:58:25|0.0001999
23:58:26|0.00019978
23:58:27|0.0001998
23:58:28|0.00019968
23:58:29|0.00019968
23:58:30|0.00019968
23:58:31|0.00019968
23:58:32|0.00019969
23:58:32|0.00019973
23:58:35|0.00019975
23:58:35|0.00019975
23:58:36|0.00019975
23:58:37|0.00019975
23:58:38|0.00019975
23:58:39|0.00019963
23:58:40|0.00019963
23:58:41|0.00019962
23:58:42|0.00019962
23:58:43|0.00019968
23:58:45|0.0001994
23:58:45|0.0001993
23:58:47|0.0001993
23:58:48|0.00019941
23:58:49|0.00019922
23:58:50|0.00019937
23:58:51|0.00019935
23:58:52|0.00019909
23:58:53|0.00019928
23:58:54|0.0001993
23:58:55|0.00019917
23:58:55|0.00019935
23:58:57|0.00019918
23:58:58|0.00019918
23:58:59|0.0001993
23:59:00|0.0001993
23:59:00|0.00019937
23:59:02|0.00019954
23:59:03|0.00019954
23:59:04|0.00019942
23:59:05|0.00019963
23:59:06|0.00019979
23:59:07|0.00019976
23:59:08|0.00019983
23:59:09|0.00019985
23:59:10|0.00019978
23:59:11|0.00019973
23:59:13|0.00019977
23:59:14|0.00019961
23:59:16|0.00019979
23:59:17|0.00019982
23:59:18|0.00019985
23:59:19|0.00019985
23:59:20|0.00019976
23:59:22|0.00019965
23:59:22|0.00019988
23:59:23|0.00019988
23:59:26|0.00019985
23:59:26|0.0001998
23:59:28|0.00019986
23:59:29|0.00019986
23:59:29|0.00019986
23:59:30|0.00019986
23:59:31|0.00019987
23:59:32|0.0001999
23:59:33|0.00019989
23:59:34|0.00019989
23:59:35|0.00019989
23:59:36|0.00019986
23:59:37|0.00019998
23:59:38|0.00019998
23:59:39|0.0002
23:59:40|0.00019998
23:59:41|0.0002
23:59:42|0.0002
23:59:43|0.00019981
23:59:44|0.00019981
23:59:45|0.00019981
23:59:46|0.00019986
23:59:47|0.00019974
23:59:48|0.0002
23:59:49|0.0002
23:59:50|0.00019991
23:59:51|0.0002
23:59:52|0.0002
23:59:53|0.0002
23:59:54|0.0002
23:59:55|0.0002
23:59:56|0.0002
23:59:57|0.00019994
23:59:58|0.0002
23:59:59|0.00019983