00:00:00|0.00018997
00:00:02|0.00019012
00:00:03|0.00019006
00:00:04|0.00019006
00:00:05|0.00019006
00:00:06|0.00019006
00:00:07|0.00019006
00:00:08|0.00019006
00:00:09|0.00019006
00:00:10|0.00019006
00:00:11|0.00019006
00:00:12|0.00019006
00:00:13|0.00019006
00:00:14|0.00019006
00:00:15|0.00019006
00:00:16|0.00019006
00:00:17|0.00019006
00:00:18|0.00019018
00:00:19|0.00019018
00:00:20|0.00019018
00:00:21|0.00019018
00:00:22|0.00019018
00:00:23|0.00019018
00:00:24|0.00019018
00:00:25|0.00019018
00:00:26|0.00019018
00:00:27|0.00019018
00:00:28|0.00019016
00:00:29|0.00019016
00:00:30|0.00019016
00:00:31|0.00019016
00:00:32|0.00019016
00:00:33|0.00019016
00:00:34|0.00019016
00:00:35|0.00019016
00:00:36|0.00019016
00:00:37|0.00019015
00:00:38|0.00019015
00:00:39|0.00019015
00:00:40|0.00019015
00:00:41|0.00019015
00:00:42|0.00019015
00:00:43|0.00019015
00:00:44|0.0001901
00:00:45|0.0001901
00:00:46|0.00019004
00:00:47|0.00019004
00:00:49|0.00019004
00:00:49|0.00019004
00:00:51|0.00019004
00:00:51|0.00019004
00:00:52|0.00019004
00:00:55|0.00019004
00:00:55|0.00019013
00:00:56|0.00019009
00:00:57|0.00018997
00:00:58|0.00018997
00:00:59|0.00018997
00:01:00|0.00018997
00:01:02|0.00018997
00:01:03|0.00018997
00:01:03|0.00018997
00:01:04|0.00018997
00:01:05|0.00018997
00:01:06|0.00018997
00:01:07|0.00018997
00:01:09|0.00018997
00:01:10|0.00019003
00:01:11|0.00019003
00:01:13|0.00019003
00:01:13|0.00019003
00:01:15|0.00019003
00:01:16|0.00019003
00:01:16|0.00019003
00:01:18|0.00018996
00:01:19|0.00018996
00:01:20|0.00018996
00:01:20|0.00019
00:01:22|0.00019
00:01:23|0.00019
00:01:24|0.00019
00:01:25|0.00018996
00:01:25|0.00018996
00:01:26|0.00018996
00:01:28|0.00018996
00:01:28|0.00019
00:01:30|0.00019
00:01:31|0.00019
00:01:32|0.00019002
00:01:33|0.00019002
00:01:34|0.00019002
00:01:35|0.00019002
00:01:36|0.00019002
00:01:37|0.00019002
00:01:38|0.00019002
00:01:38|0.00019002
00:01:40|0.00019002
00:01:41|0.00019002
00:01:42|0.00019002
00:01:43|0.00019002
00:01:43|0.00019002
00:01:44|0.00019002
00:01:45|0.00018997
00:01:48|0.00018997
00:01:48|0.00018997
00:01:49|0.00018997
00:01:50|0.00018997
00:01:51|0.00018997
00:01:52|0.00018997
00:01:53|0.00018997
00:01:55|0.00018997
00:01:56|0.00018997
00:01:57|0.00018997
00:01:58|0.00018997
00:01:59|0.00018997
00:02:00|0.00018997
00:02:02|0.00018997
00:02:04|0.00018997
00:02:04|0.00018997
00:02:05|0.00018997
00:02:06|0.00018997
00:02:07|0.00018997
00:02:08|0.00018997
00:02:09|0.00018997
00:02:11|0.00018997
00:02:12|0.00018997
00:02:12|0.00018997
00:02:14|0.00018997
00:02:15|0.00018997
00:02:16|0.00018997
00:02:18|0.00018997
00:02:19|0.00018997
00:02:20|0.00018995
00:02:21|0.00018995
00:02:22|0.00018995
00:02:23|0.00018995
00:02:24|0.00018995
00:02:25|0.00018995
00:02:26|0.00018995
00:02:27|0.00018995
00:02:28|0.00018995
00:02:29|0.00018995
00:02:30|0.00018995
00:02:31|0.00018997
00:02:32|0.00018997
00:02:33|0.00018997
00:02:34|0.00018996
00:02:35|0.00018996
00:02:36|0.00018996
00:02:37|0.00018995
00:02:38|0.00018979
00:02:39|0.00018979
00:02:40|0.00018987
00:02:41|0.00018981
00:02:42|0.00018981
00:02:43|0.00018981
00:02:44|0.00018979
00:02:45|0.00018979
00:02:46|0.00018979
00:02:47|0.00018979
00:02:49|0.00018985
00:02:49|0.00018985
00:02:51|0.00018981
00:02:52|0.00018981
00:02:53|0.00018981
00:02:54|0.00018985
00:02:55|0.00018985
00:02:56|0.00018989
00:02:57|0.00018989
00:02:58|0.00018989
00:02:59|0.00018989
00:03:00|0.00018989
00:03:01|0.00018989
00:03:02|0.00018989
00:03:03|0.00018989
00:03:04|0.00018989
00:03:05|0.00018989
00:03:06|0.00018989
00:03:08|0.00018989
00:03:08|0.00018996
00:03:10|0.00018989
00:03:11|0.00018989
00:03:12|0.00018989
00:03:13|0.00018989
00:03:14|0.00018989
00:03:15|0.00018989
00:03:16|0.00018989
00:03:17|0.00018989
00:03:18|0.00019
00:03:19|0.00019
00:03:20|0.00018985
00:03:21|0.00018985
00:03:22|0.00018985
00:03:23|0.00018985
00:03:24|0.00018985
00:03:25|0.00018985
00:03:26|0.00018985
00:03:27|0.00018985
00:03:28|0.00018983
00:03:29|0.00018983
00:03:30|0.00018985
00:03:31|0.00018985
00:03:32|0.00018985
00:03:33|0.00018985
00:03:34|0.00018992
00:03:35|0.00018992
00:03:36|0.00018992
00:03:37|0.00018992
00:03:38|0.00018992
00:03:39|0.00018992
00:03:40|0.00018992
00:03:41|0.00018992
00:03:42|0.00018992
00:03:43|0.00018992
00:03:44|0.00018985
00:03:45|0.00018985
00:03:46|0.00018997
00:03:47|0.00018985
00:03:48|0.00018985
00:03:49|0.00018985
00:03:51|0.00018992
00:03:52|0.00018992
00:03:52|0.00018992
00:03:54|0.00018985
00:03:55|0.00018993
00:03:56|0.00018986
00:03:57|0.00018992
00:03:58|0.00018992
00:03:59|0.00018992
00:04:00|0.00018992
00:04:01|0.00018992
00:04:02|0.00018992
00:04:02|0.00018992
00:04:05|0.00018992
00:04:06|0.00018985
00:04:08|0.00018984
00:04:09|0.00018984
00:04:10|0.00018992
00:04:11|0.00018992
00:04:12|0.00018992
00:04:12|0.00018992
00:04:13|0.00018992
00:04:14|0.00018992
00:04:16|0.00018992
00:04:16|0.00018992
00:04:18|0.00018992
00:04:19|0.00018992
00:04:20|0.00018996
00:04:21|0.00018996
00:04:22|0.00018996
00:04:23|0.00018996
00:04:24|0.00018996
00:04:25|0.00018996
00:04:25|0.00018996
00:04:27|0.00018995
00:04:29|0.00018995
00:04:29|0.00018995
00:04:30|0.00018995
00:04:31|0.00018995
00:04:32|0.00018985
00:04:33|0.00018985
00:04:35|0.00018985
00:04:35|0.00018985
00:04:36|0.00018985
00:04:37|0.00018985
00:04:38|0.00018985
00:04:40|0.00018985
00:04:40|0.00018985
00:04:42|0.00018991
00:04:42|0.00018991
00:04:43|0.00018983
00:04:44|0.00018983
00:04:45|0.00018983
00:04:47|0.00018983
00:04:48|0.00018983
00:04:48|0.00018983
00:04:49|0.00018983
00:04:50|0.00018983
00:04:52|0.00018983
00:04:52|0.00018983
00:04:54|0.00018983
00:04:56|0.00018988
00:04:56|0.00018988
00:04:57|0.00018988
00:04:59|0.00018992
00:05:00|0.00018992
00:05:01|0.00018992
00:05:02|0.00018992
00:05:03|0.00018992
00:05:04|0.00018992
00:05:06|0.00018992
00:05:06|0.00018992
00:05:09|0.00018992
00:05:10|0.00018992
00:05:11|0.00018989
00:05:12|0.00018991
00:05:13|0.00018991
00:05:14|0.00018991
00:05:15|0.00018991
00:05:16|0.00018991
00:05:17|0.00018991
00:05:18|0.00018991
00:05:20|0.00018991
00:05:20|0.00018991
00:05:21|0.00018995
00:05:23|0.00018995
00:05:24|0.00018994
00:05:25|0.00018994
00:05:25|0.00018994
00:05:26|0.00018994
00:05:28|0.00018989
00:05:28|0.00018989
00:05:29|0.00018988
00:05:31|0.00018988
00:05:31|0.00018988
00:05:33|0.00018988
00:05:34|0.00018988
00:05:34|0.00018988
00:05:35|0.00018988
00:05:37|0.00018988
00:05:38|0.00018988
00:05:38|0.00018988
00:05:39|0.00018988
00:05:41|0.00018988
00:05:41|0.00018988
00:05:42|0.00018988
00:05:43|0.00018984
00:05:45|0.00018984
00:05:45|0.00018984
00:05:46|0.00018986
00:05:47|0.00018986
00:05:48|0.00018986
00:05:49|0.00018986
00:05:51|0.00018986
00:05:53|0.00018986
00:05:54|0.00018986
00:05:55|0.00018986
00:05:55|0.00018986
00:05:57|0.00018983
00:05:58|0.00018983
00:05:59|0.00018983
00:06:01|0.00018983
00:06:02|0.00018983
00:06:02|0.00018984
00:06:03|0.00018984
00:06:04|0.00018984
00:06:05|0.00018988
00:06:06|0.00018986
00:06:07|0.00018986
00:06:09|0.00018986
00:06:10|0.00018986
00:06:11|0.00018986
00:06:11|0.00018995
00:06:13|0.00018995
00:06:14|0.00018995
00:06:14|0.00018995
00:06:16|0.00018995
00:06:16|0.00018995
00:06:18|0.00018995
00:06:19|0.00018995
00:06:19|0.00018995
00:06:21|0.00018995
00:06:22|0.00018995
00:06:23|0.00018995
00:06:24|0.00018984
00:06:25|0.00018984
00:06:27|0.00018983
00:06:27|0.00018983
00:06:28|0.00018983
00:06:30|0.00018983
00:06:30|0.00018983
00:06:32|0.00018981
00:06:33|0.00018982
00:06:34|0.00018982
00:06:35|0.00018982
00:06:36|0.00018982
00:06:37|0.00018982
00:06:38|0.00018982
00:06:39|0.00018982
00:06:40|0.00018982
00:06:41|0.00018982
00:06:42|0.00018982
00:06:43|0.00018982
00:06:44|0.00018982
00:06:45|0.00018982
00:06:46|0.00018982
00:06:47|0.00018982
00:06:48|0.00018982
00:06:49|0.00018981
00:06:50|0.00018976
00:06:51|0.00018976
00:06:52|0.00018976
00:06:53|0.00018976
00:06:54|0.00018976
00:06:55|0.00018976
00:06:57|0.00018976
00:06:57|0.00018976
00:06:58|0.00018975
00:07:00|0.00018977
00:07:00|0.00018977
00:07:02|0.00018977
00:07:03|0.00018977
00:07:04|0.00018977
00:07:05|0.00018975
00:07:06|0.00018975
00:07:08|0.00018975
00:07:09|0.00018975
00:07:10|0.00018975
00:07:11|0.00018976
00:07:12|0.00018976
00:07:13|0.00018976
00:07:14|0.00018976
00:07:16|0.00018976
00:07:17|0.00018976
00:07:18|0.00018976
00:07:19|0.00018976
00:07:20|0.00018976
00:07:21|0.00018976
00:07:22|0.00018976
00:07:23|0.00018976
00:07:24|0.00018976
00:07:25|0.00018976
00:07:26|0.00018976
00:07:28|0.00018976
00:07:28|0.00018976
00:07:30|0.00018975
00:07:31|0.00018975
00:07:32|0.00018975
00:07:33|0.00018975
00:07:34|0.00018976
00:07:35|0.00018975
00:07:36|0.00018975
00:07:36|0.00018975
00:07:37|0.00018975
00:07:38|0.00018975
00:07:39|0.00018975
00:07:40|0.00018975
00:07:41|0.00018975
00:07:43|0.00018975
00:07:43|0.00018975
00:07:45|0.00018975
00:07:46|0.00018975
00:07:46|0.00018975
00:07:47|0.00018975
00:07:48|0.00018975
00:07:50|0.00018975
00:07:50|0.00018975
00:07:52|0.00018975
00:07:52|0.00018975
00:07:55|0.00018975
00:07:55|0.00018975
00:07:56|0.00018975
00:07:57|0.00018975
00:07:59|0.00018975
00:08:00|0.00018975
00:08:00|0.00018975
00:08:02|0.00018975
00:08:03|0.00018975
00:08:04|0.00018975
00:08:04|0.00018975
00:08:06|0.00018975
00:08:06|0.00018988
00:08:07|0.00018988
00:08:10|0.0001899
00:08:11|0.00018979
00:08:12|0.00018978
00:08:13|0.00018978
00:08:14|0.00018982
00:08:15|0.00018982
00:08:17|0.00018982
00:08:17|0.00018982
00:08:19|0.00018976
00:08:19|0.00018976
00:08:20|0.00018982
00:08:22|0.00018982
00:08:22|0.00018982
00:08:23|0.00018987
00:08:25|0.00018987
00:08:26|0.00018987
00:08:27|0.00018987
00:08:27|0.00018987
00:08:29|0.00018987
00:08:30|0.00018982
00:08:30|0.00018982
00:08:32|0.00018982
00:08:33|0.00018982
00:08:34|0.00018982
00:08:35|0.00018982
00:08:35|0.00018982
00:08:36|0.00018982
00:08:38|0.00018982
00:08:38|0.00018982
00:08:39|0.00018982
00:08:40|0.00018982
00:08:41|0.00018982
00:08:42|0.00018982
00:08:43|0.00018984
00:08:45|0.00018984
00:08:45|0.00018984
00:08:47|0.00018984
00:08:48|0.00018982
00:08:48|0.00018982
00:08:49|0.00018982
00:08:51|0.00018982
00:08:52|0.00018982
00:08:53|0.00018982
00:08:54|0.00018982
00:08:55|0.00018982
00:08:56|0.00018982
00:08:57|0.00018982
00:08:58|0.00018982
00:08:59|0.00018982
00:09:01|0.00018975
00:09:01|0.00018975
00:09:02|0.00018982
00:09:03|0.00018982
00:09:04|0.00018982
00:09:06|0.00018982
00:09:06|0.00018982
00:09:07|0.00018982
00:09:09|0.00018982
00:09:10|0.00018982
00:09:10|0.00018982
00:09:13|0.00018982
00:09:13|0.00018982
00:09:15|0.00018982
00:09:15|0.00018982
00:09:17|0.00018975
00:09:18|0.00018975
00:09:19|0.00018975
00:09:19|0.00018989
00:09:21|0.00018989
00:09:22|0.00018989
00:09:22|0.00018989
00:09:23|0.00018989
00:09:24|0.00018989
00:09:25|0.00018989
00:09:27|0.00018989
00:09:28|0.00018989
00:09:29|0.00018989
00:09:30|0.00018987
00:09:31|0.00018987
00:09:32|0.00018977
00:09:33|0.00018977
00:09:34|0.00018977
00:09:35|0.00018977
00:09:36|0.00018977
00:09:37|0.00018977
00:09:38|0.00018977
00:09:39|0.00018977
00:09:40|0.00018984
00:09:42|0.00018984
00:09:42|0.00018981
00:09:43|0.00018981
00:09:44|0.00018986
00:09:46|0.00018986
00:09:47|0.00018986
00:09:47|0.00018986
00:09:48|0.00018986
00:09:49|0.00018987
00:09:50|0.00018987
00:09:51|0.00018987
00:09:52|0.00018983
00:09:53|0.00018983
00:09:54|0.00018975
00:09:56|0.00018975
00:09:57|0.00018975
00:09:58|0.00018975
00:09:59|0.00018975
00:10:00|0.00018975
00:10:02|0.00018975
00:10:02|0.00018975
00:10:04|0.00018975
00:10:04|0.00018975
00:10:05|0.00018975
00:10:07|0.00018975
00:10:08|0.00018975
00:10:08|0.00018975
00:10:09|0.00018975
00:10:10|0.00018975
00:10:12|0.00018975
00:10:13|0.00018975
00:10:15|0.00018984
00:10:16|0.00018984
00:10:17|0.00018984
00:10:18|0.00018984
00:10:19|0.00018984
00:10:21|0.00018984
00:10:21|0.0001898
00:10:22|0.00018976
00:10:23|0.00018976
00:10:24|0.00018976
00:10:25|0.00018976
00:10:26|0.00018976
00:10:27|0.00018976
00:10:28|0.00018976
00:10:29|0.00018976
00:10:30|0.00018975
00:10:31|0.00018975
00:10:32|0.00018975
00:10:33|0.00018978
00:10:34|0.00018978
00:10:35|0.00018978
00:10:36|0.00018978
00:10:37|0.00018978
00:10:38|0.00018978
00:10:39|0.00018978
00:10:40|0.00018978
00:10:41|0.00018978
00:10:42|0.00018978
00:10:43|0.00018978
00:10:44|0.00018979
00:10:45|0.00018979
00:10:46|0.00018979
00:10:47|0.00018979
00:10:48|0.00018979
00:10:49|0.00018979
00:10:50|0.00018979
00:10:51|0.00018979
00:10:53|0.00018979
00:10:54|0.00018978
00:10:55|0.00018978
00:10:56|0.00018979
00:10:57|0.00018979
00:10:58|0.00018979
00:10:59|0.00018979
00:11:00|0.00018979
00:11:01|0.00018979
00:11:02|0.00018979
00:11:03|0.00018979
00:11:04|0.00018979
00:11:06|0.00018979
00:11:07|0.00018979
00:11:08|0.00018979
00:11:09|0.00018979
00:11:09|0.00018979
00:11:11|0.00018979
00:11:12|0.00018986
00:11:13|0.0001898
00:11:14|0.0001898
00:11:15|0.0001898
00:11:16|0.00018982
00:11:17|0.00018982
00:11:18|0.00018982
00:11:19|0.00018982
00:11:20|0.00018984
00:11:21|0.00018984
00:11:22|0.00018984
00:11:23|0.00018984
00:11:24|0.00018984
00:11:25|0.00018984
00:11:26|0.00018984
00:11:27|0.00018984
00:11:28|0.00018984
00:11:29|0.00018984
00:11:30|0.00018984
00:11:31|0.00018984
00:11:32|0.00018984
00:11:33|0.00018984
00:11:34|0.00018984
00:11:35|0.00018984
00:11:36|0.00018984
00:11:37|0.00018984
00:11:38|0.00018984
00:11:39|0.00018984
00:11:40|0.00018984
00:11:41|0.00018984
00:11:42|0.00018984
00:11:43|0.00018984
00:11:44|0.00018984
00:11:45|0.00018984
00:11:46|0.00018998
00:11:47|0.00019
00:11:48|0.00019
00:11:49|0.00019
00:11:50|0.00019002
00:11:51|0.00019002
00:11:52|0.00019002
00:11:53|0.00019002
00:11:54|0.00019002
00:11:55|0.00019002
00:11:57|0.00019
00:11:58|0.00019
00:11:59|0.0001901
00:12:01|0.0001901
00:12:01|0.0001901
00:12:02|0.0001901
00:12:03|0.0001901
00:12:04|0.0001901
00:12:05|0.0001901
00:12:06|0.0001901
00:12:07|0.0001901
00:12:09|0.0001901
00:12:09|0.0001901
00:12:11|0.0001901
00:12:11|0.0001901
00:12:12|0.0001901
00:12:13|0.0001901
00:12:15|0.0001901
00:12:16|0.00019011
00:12:16|0.0001901
00:12:18|0.0001901
00:12:19|0.0001901
00:12:19|0.00019004
00:12:20|0.00019008
00:12:21|0.00019007
00:12:23|0.00019008
00:12:23|0.00019008
00:12:25|0.00019008
00:12:26|0.00019008
00:12:27|0.00019008
00:12:28|0.00019008
00:12:29|0.00019008
00:12:30|0.00019008
00:12:31|0.00019008
00:12:32|0.00019008
00:12:33|0.00019008
00:12:34|0.00019008
00:12:35|0.00019008
00:12:36|0.00019003
00:12:37|0.00019003
00:12:38|0.00019003
00:12:39|0.00019003
00:12:40|0.00019003
00:12:41|0.00019003
00:12:42|0.00019003
00:12:43|0.00019003
00:12:44|0.00019003
00:12:45|0.00019003
00:12:46|0.00019007
00:12:47|0.00019007
00:12:48|0.00019007
00:12:49|0.00019007
00:12:50|0.00019007
00:12:51|0.00019007
00:12:52|0.00019007
00:12:53|0.00019007
00:12:54|0.00019007
00:12:55|0.00019007
00:12:56|0.00019004
00:12:57|0.00019004
00:12:59|0.00019004
00:13:00|0.00019004
00:13:01|0.00019004
00:13:02|0.00019004
00:13:04|0.00019004
00:13:05|0.00019004
00:13:06|0.00019004
00:13:07|0.00019004
00:13:08|0.00019
00:13:10|0.00019
00:13:10|0.00019005
00:13:11|0.00019005
00:13:13|0.00019005
00:13:14|0.00019005
00:13:15|0.00019005
00:13:16|0.00019005
00:13:17|0.00019005
00:13:18|0.00019005
00:13:20|0.00019005
00:13:21|0.00019005
00:13:22|0.00019005
00:13:23|0.00019005
00:13:24|0.00019005
00:13:25|0.00019005
00:13:25|0.00019005
00:13:27|0.00019005
00:13:28|0.00019002
00:13:28|0.00019002
00:13:29|0.00019004
00:13:31|0.00019004
00:13:32|0.00019004
00:13:34|0.00019005
00:13:34|0.00019005
00:13:35|0.00019005
00:13:37|0.00019005
00:13:38|0.00019005
00:13:38|0.00019005
00:13:39|0.00019005
00:13:41|0.00019005
00:13:42|0.00019005
00:13:42|0.00019005
00:13:43|0.00019005
00:13:45|0.00018999
00:13:45|0.00018999
00:13:46|0.00018999
00:13:48|0.00018999
00:13:48|0.00018999
00:13:50|0.00018999
00:13:51|0.00018999
00:13:52|0.00018999
00:13:53|0.00018999
00:13:54|0.00018999
00:13:55|0.00018999
00:13:56|0.00018999
00:13:57|0.00018999
00:13:58|0.00018999
00:13:59|0.00018999
00:14:00|0.00018999
00:14:01|0.00018999
00:14:03|0.00018986
00:14:03|0.00018986
00:14:05|0.00018986
00:14:05|0.00018986
00:14:07|0.00018998
00:14:07|0.00018998
00:14:09|0.00018998
00:14:10|0.00018998
00:14:12|0.00018997
00:14:12|0.00018997
00:14:14|0.00018997
00:14:14|0.00018997
00:14:15|0.00018997
00:14:16|0.00018997
00:14:17|0.00018997
00:14:19|0.00018997
00:14:19|0.00018997
00:14:20|0.00018997
00:14:21|0.00018997
00:14:22|0.00018989
00:14:25|0.00019002
00:14:29|0.00019002
00:14:29|0.00019002
00:14:30|0.00019002
00:14:31|0.00019002
00:14:33|0.00019002
00:14:33|0.00019002
00:14:35|0.00019001
00:14:36|0.00019001
00:14:36|0.00018998
00:14:39|0.00018998
00:14:39|0.00019
00:14:41|0.00019
00:14:42|0.00019
00:14:43|0.00019
00:14:44|0.00018988
00:14:44|0.00018988
00:14:46|0.00018988
00:14:47|0.00018988
00:14:48|0.00018988
00:14:49|0.00018988
00:14:50|0.00018988
00:14:51|0.00018988
00:14:52|0.00018988
00:14:53|0.00018988
00:14:54|0.00018988
00:14:55|0.00018988
00:14:56|0.00018988
00:14:58|0.00018988
00:14:58|0.00018999
00:14:59|0.00018999
00:15:00|0.00018999
00:15:01|0.00018999
00:15:03|0.00018999
00:15:04|0.00018999
00:15:04|0.00018985
00:15:05|0.00018985
00:15:06|0.00018985
00:15:07|0.00018985
00:15:08|0.00018985
00:15:10|0.00018985
00:15:11|0.00018985
00:15:12|0.00018985
00:15:13|0.00018985
00:15:14|0.00018985
00:15:15|0.00018985
00:15:15|0.00018985
00:15:17|0.00018984
00:15:18|0.00018984
00:15:19|0.00018984
00:15:20|0.00018984
00:15:22|0.00018984
00:15:22|0.00018984
00:15:24|0.00018988
00:15:25|0.00018997
00:15:25|0.00018997
00:15:26|0.00018997
00:15:28|0.00018987
00:15:29|0.00018987
00:15:30|0.00018987
00:15:31|0.00018987
00:15:32|0.00018987
00:15:33|0.00018987
00:15:34|0.00018987
00:15:35|0.00018996
00:15:36|0.00018996
00:15:37|0.00018996
00:15:38|0.00018996
00:15:39|0.00018996
00:15:40|0.00018996
00:15:41|0.00018996
00:15:43|0.00018996
00:15:44|0.00018996
00:15:44|0.00018996
00:15:46|0.00018996
00:15:46|0.00018942
00:15:47|0.00018942
00:15:48|0.00018942
00:15:49|0.00018942
00:15:51|0.00018942
00:15:52|0.00018942
00:15:53|0.0001896
00:15:53|0.00018942
00:15:54|0.00018942
00:15:55|0.00018942
00:15:56|0.00018942
00:15:57|0.00018942
00:15:58|0.00018956
00:15:59|0.00018956
00:16:02|0.00018956
00:16:02|0.00018956
00:16:03|0.00018951
00:16:05|0.00018951
00:16:06|0.00018951
00:16:08|0.00018951
00:16:08|0.0001895
00:16:10|0.00018961
00:16:11|0.00018957
00:16:11|0.00018957
00:16:12|0.00018957
00:16:14|0.00018957
00:16:14|0.00018947
00:16:17|0.00018947
00:16:17|0.00018947
00:16:18|0.00018952
00:16:20|0.00018952
00:16:21|0.00018951
00:16:22|0.00018951
00:16:23|0.00018951
00:16:24|0.00018951
00:16:25|0.00018957
00:16:26|0.00018957
00:16:27|0.00018957
00:16:28|0.00018961
00:16:29|0.00018961
00:16:30|0.00018961
00:16:31|0.00018961
00:16:32|0.00018961
00:16:33|0.00018961
00:16:34|0.00018961
00:16:35|0.00018961
00:16:36|0.00018961
00:16:37|0.00018961
00:16:38|0.00018961
00:16:39|0.00018961
00:16:40|0.00018961
00:16:41|0.00018961
00:16:42|0.00018961
00:16:43|0.0001896
00:16:45|0.0001896
00:16:46|0.0001896
00:16:46|0.0001896
00:16:47|0.0001896
00:16:48|0.0001896
00:16:49|0.0001896
00:16:50|0.00018966
00:16:51|0.00018966
00:16:52|0.00018966
00:16:53|0.00018961
00:16:54|0.00018961
00:16:55|0.00018961
00:16:56|0.00018961
00:16:57|0.00018961
00:16:58|0.00018961
00:16:59|0.00018976
00:17:00|0.0001896
00:17:03|0.0001896
00:17:03|0.0001896
00:17:04|0.0001896
00:17:06|0.0001896
00:17:07|0.0001896
00:17:08|0.0001896
00:17:10|0.0001896
00:17:10|0.0001896
00:17:11|0.0001896
00:17:12|0.0001896
00:17:13|0.0001896
00:17:14|0.0001896
00:17:16|0.0001896
00:17:17|0.0001896
00:17:18|0.0001896
00:17:19|0.0001896
00:17:21|0.0001896
00:17:22|0.0001896
00:17:23|0.0001897
00:17:24|0.0001897
00:17:25|0.0001897
00:17:26|0.0001897
00:17:27|0.0001897
00:17:28|0.0001897
00:17:29|0.0001897
00:17:30|0.0001897
00:17:31|0.0001896
00:17:32|0.0001898
00:17:33|0.00018963
00:17:34|0.00018963
00:17:35|0.00018963
00:17:36|0.00018968
00:17:37|0.00018968
00:17:38|0.00018968
00:17:39|0.00018977
00:17:40|0.00018977
00:17:41|0.00018977
00:17:42|0.00018977
00:17:43|0.00018976
00:17:44|0.00018976
00:17:45|0.00018976
00:17:46|0.00018976
00:17:47|0.00018976
00:17:48|0.00018976
00:17:49|0.00018976
00:17:50|0.00018976
00:17:51|0.00018976
00:17:52|0.00018976
00:17:53|0.00018976
00:17:54|0.00018976
00:17:55|0.0001898
00:17:56|0.0001898
00:17:57|0.0001898
00:17:58|0.0001899
00:17:59|0.0001899
00:18:00|0.00018984
00:18:01|0.00018984
00:18:03|0.00018989
00:18:04|0.00018989
00:18:04|0.00018989
00:18:06|0.00018987
00:18:07|0.00018987
00:18:08|0.00018987
00:18:09|0.00018987
00:18:10|0.00018987
00:18:11|0.00018987
00:18:12|0.00018987
00:18:13|0.00018981
00:18:14|0.00018981
00:18:15|0.00018981
00:18:16|0.00018981
00:18:17|0.00018981
00:18:18|0.00018969
00:18:19|0.00018969
00:18:20|0.00018969
00:18:21|0.00018969
00:18:22|0.00018969
00:18:23|0.00018969
00:18:24|0.00018969
00:18:26|0.00018969
00:18:26|0.00018969
00:18:28|0.00018969
00:18:28|0.00018969
00:18:30|0.00018969
00:18:30|0.00018969
00:18:31|0.00018969
00:18:32|0.00018989
00:18:33|0.00018989
00:18:34|0.00018989
00:18:35|0.00018989
00:18:36|0.00018989
00:18:37|0.00018989
00:18:38|0.00018989
00:18:39|0.00018993
00:18:40|0.00018993
00:18:41|0.00018993
00:18:43|0.00018993
00:18:44|0.00018993
00:18:45|0.00018993
00:18:46|0.00018993
00:18:47|0.00018993
00:18:48|0.00018993
00:18:49|0.00018993
00:18:49|0.00018993
00:18:51|0.00018988
00:18:52|0.00018988
00:18:53|0.00018988
00:18:54|0.00018988
00:18:55|0.00018996
00:18:56|0.00018996
00:18:57|0.00019
00:18:59|0.00019
00:18:59|0.00019
00:19:00|0.00019
00:19:01|0.00019
00:19:02|0.00019
00:19:03|0.00019
00:19:05|0.00019
00:19:05|0.00019
00:19:07|0.00019
00:19:07|0.00019
00:19:09|0.00019
00:19:10|0.00019
00:19:11|0.00019
00:19:12|0.00019
00:19:14|0.00019
00:19:15|0.00019
00:19:15|0.00019
00:19:16|0.00018981
00:19:18|0.00018977
00:19:19|0.00018977
00:19:20|0.00018977
00:19:22|0.00018977
00:19:22|0.00018988
00:19:24|0.00018988
00:19:24|0.00018988
00:19:25|0.00018988
00:19:27|0.00018988
00:19:27|0.00018986
00:19:28|0.00018986
00:19:29|0.00018986
00:19:31|0.00018986
00:19:32|0.00018986
00:19:33|0.00018986
00:19:34|0.00018986
00:19:35|0.00018986
00:19:36|0.00018986
00:19:37|0.00018986
00:19:38|0.00018986
00:19:39|0.00018986
00:19:40|0.00018985
00:19:41|0.00018985
00:19:42|0.00018966
00:19:43|0.00018966
00:19:44|0.00018966
00:19:45|0.00018966
00:19:46|0.00018966
00:19:47|0.00018966
00:19:48|0.0001897
00:19:49|0.0001897
00:19:50|0.0001897
00:19:51|0.0001897
00:19:52|0.0001897
00:19:53|0.0001897
00:19:54|0.0001897
00:19:55|0.0001897
00:19:56|0.00018976
00:19:57|0.00018976
00:19:59|0.00018976
00:20:00|0.00018976
00:20:00|0.00018976
00:20:01|0.00018976
00:20:02|0.00018976
00:20:03|0.00018976
00:20:04|0.00018976
00:20:06|0.00018976
00:20:08|0.00018976
00:20:08|0.00018976
00:20:10|0.00018976
00:20:11|0.0001897
00:20:12|0.0001897
00:20:13|0.0001897
00:20:14|0.0001897
00:20:15|0.0001897
00:20:16|0.0001897
00:20:17|0.0001897
00:20:18|0.0001897
00:20:19|0.0001897
00:20:21|0.0001897
00:20:22|0.0001897
00:20:22|0.0001897
00:20:25|0.00018966
00:20:26|0.00018966
00:20:26|0.00018966
00:20:28|0.00018966
00:20:29|0.00018969
00:20:30|0.00018969
00:20:31|0.00018969
00:20:32|0.00018969
00:20:33|0.00018969
00:20:34|0.0001897
00:20:35|0.0001897
00:20:36|0.0001897
00:20:37|0.0001897
00:20:38|0.0001897
00:20:38|0.0001897
00:20:40|0.0001897
00:20:41|0.0001897
00:20:42|0.0001897
00:20:43|0.0001897
00:20:44|0.0001897
00:20:45|0.0001897
00:20:46|0.0001897
00:20:47|0.0001897
00:20:48|0.0001897
00:20:50|0.0001897
00:20:50|0.0001897
00:20:51|0.0001897
00:20:52|0.0001897
00:20:53|0.0001897
00:20:54|0.0001897
00:20:55|0.0001897
00:20:56|0.0001897
00:20:57|0.0001897
00:20:58|0.00018969
00:20:59|0.00018969
00:21:00|0.00018969
00:21:02|0.00018969
00:21:03|0.00018969
00:21:03|0.00018969
00:21:05|0.00018969
00:21:06|0.00018969
00:21:07|0.00018969
00:21:08|0.00018969
00:21:09|0.00018969
00:21:10|0.00018969
00:21:11|0.00018969
00:21:12|0.00018969
00:21:13|0.0001897
00:21:14|0.0001897
00:21:15|0.0001897
00:21:17|0.0001897
00:21:19|0.0001897
00:21:19|0.00018977
00:21:20|0.00018977
00:21:22|0.00018977
00:21:24|0.0001898
00:21:24|0.0001898
00:21:25|0.0001898
00:21:27|0.0001898
00:21:28|0.00018986
00:21:28|0.00018986
00:21:30|0.00018986
00:21:31|0.00018986
00:21:31|0.00018986
00:21:33|0.00018986
00:21:34|0.00018986
00:21:35|0.00018986
00:21:36|0.00018986
00:21:37|0.00018986
00:21:37|0.00018986
00:21:39|0.00018986
00:21:39|0.00018986
00:21:41|0.00018982
00:21:42|0.00018982
00:21:43|0.00018982
00:21:44|0.00018982
00:21:45|0.00018982
00:21:46|0.00018982
00:21:47|0.00018982
00:21:48|0.00018982
00:21:49|0.00018982
00:21:50|0.00018987
00:21:51|0.00018987
00:21:52|0.00018987
00:21:53|0.00018987
00:21:54|0.00018987
00:21:55|0.00018987
00:21:55|0.00018987
00:21:57|0.00018987
00:21:58|0.00018987
00:21:59|0.00018987
00:22:00|0.00018987
00:22:01|0.00018982
00:22:02|0.00018997
00:22:03|0.00018997
00:22:04|0.00018997
00:22:04|0.00018997
00:22:05|0.00018983
00:22:08|0.00018983
00:22:09|0.00018983
00:22:10|0.00018983
00:22:11|0.00018997
00:22:12|0.00018997
00:22:13|0.00018997
00:22:14|0.00018997
00:22:16|0.00018997
00:22:16|0.00018997
00:22:17|0.00018997
00:22:18|0.00018997
00:22:19|0.00018997
00:22:20|0.00018997
00:22:21|0.00018997
00:22:23|0.00018997
00:22:25|0.00018997
00:22:26|0.00018997
00:22:26|0.00018997
00:22:28|0.00018981
00:22:29|0.00018981
00:22:30|0.00018981
00:22:32|0.00018981
00:22:33|0.00018981
00:22:34|0.00018981
00:22:35|0.00018981
00:22:36|0.00018981
00:22:37|0.00018981
00:22:38|0.00018981
00:22:39|0.00018981
00:22:40|0.00018981
00:22:41|0.00018981
00:22:42|0.00018981
00:22:43|0.00018981
00:22:44|0.00018981
00:22:45|0.00018981
00:22:46|0.00018998
00:22:47|0.00018998
00:22:48|0.00018998
00:22:49|0.00018998
00:22:50|0.00018998
00:22:51|0.00019004
00:22:52|0.00019004
00:22:53|0.00019004
00:22:54|0.00018998
00:22:55|0.00018998
00:22:56|0.00018998
00:22:56|0.00018998
00:22:58|0.00018998
00:22:59|0.00018998
00:23:00|0.00018998
00:23:01|0.00018998
00:23:03|0.00018998
00:23:03|0.00018998
00:23:04|0.00018998
00:23:05|0.00018998
00:23:06|0.00018998
00:23:07|0.00018998
00:23:09|0.00018998
00:23:11|0.00019004
00:23:11|0.00019004
00:23:12|0.00019004
00:23:13|0.00019004
00:23:14|0.00019004
00:23:15|0.00018998
00:23:16|0.00018998
00:23:17|0.00018998
00:23:18|0.00018998
00:23:19|0.00018998
00:23:20|0.00018998
00:23:21|0.00018998
00:23:22|0.00018998
00:23:23|0.00018998
00:23:25|0.00018998
00:23:26|0.00018998
00:23:28|0.00018998
00:23:29|0.00018998
00:23:30|0.00018998
00:23:30|0.0001899
00:23:31|0.0001899
00:23:32|0.0001899
00:23:33|0.0001899
00:23:35|0.0001899
00:23:36|0.0001899
00:23:37|0.0001899
00:23:37|0.0001899
00:23:38|0.0001899
00:23:40|0.0001899
00:23:40|0.0001899
00:23:42|0.0001899
00:23:43|0.0001899
00:23:43|0.0001899
00:23:45|0.0001899
00:23:46|0.0001899
00:23:47|0.0001899
00:23:47|0.0001899
00:23:49|0.0001899
00:23:50|0.0001899
00:23:50|0.0001899
00:23:51|0.0001899
00:23:53|0.00018994
00:23:53|0.00018994
00:23:55|0.00019
00:23:55|0.00019
00:23:56|0.00019
00:23:57|0.00018998
00:23:58|0.00018998
00:24:00|0.00018998
00:24:01|0.00018998
00:24:02|0.00018998
00:24:03|0.00018998
00:24:04|0.00018998
00:24:05|0.00018998
00:24:06|0.00018998
00:24:07|0.00018998
00:24:09|0.00019
00:24:09|0.00019
00:24:10|0.00019
00:24:12|0.00019
00:24:14|0.00019
00:24:15|0.00019
00:24:17|0.00019
00:24:17|0.00019
00:24:18|0.00019
00:24:19|0.00019
00:24:20|0.00019
00:24:21|0.00019
00:24:22|0.00019
00:24:23|0.00018999
00:24:24|0.00018999
00:24:25|0.00018999
00:24:26|0.00018999
00:24:27|0.00019
00:24:29|0.00018997
00:24:30|0.00018997
00:24:31|0.00018997
00:24:32|0.00018997
00:24:33|0.00019
00:24:35|0.00019
00:24:36|0.00019
00:24:37|0.00019
00:24:38|0.00019
00:24:39|0.00019
00:24:40|0.00019
00:24:41|0.00019
00:24:42|0.00019
00:24:43|0.00019
00:24:44|0.00019
00:24:45|0.00018994
00:24:46|0.00018994
00:24:47|0.00018994
00:24:48|0.00018994
00:24:49|0.00018996
00:24:50|0.00018996
00:24:51|0.00018996
00:24:52|0.00018996
00:24:53|0.00018996
00:24:54|0.00018996
00:24:55|0.00018996
00:24:56|0.00018996
00:24:57|0.00018996
00:24:58|0.00019004
00:24:59|0.00019004
00:25:00|0.00019004
00:25:01|0.00019004
00:25:02|0.00019004
00:25:03|0.00019004
00:25:04|0.00019004
00:25:06|0.00019004
00:25:06|0.00019004
00:25:07|0.00019004
00:25:08|0.00019004
00:25:10|0.00019004
00:25:11|0.00018996
00:25:12|0.00018996
00:25:13|0.00018997
00:25:14|0.00018997
00:25:15|0.00018996
00:25:16|0.00018996
00:25:18|0.00018996
00:25:19|0.00018995
00:25:20|0.00018995
00:25:22|0.00018995
00:25:22|0.00018995
00:25:23|0.00018995
00:25:24|0.00018995
00:25:26|0.00018995
00:25:27|0.00018995
00:25:28|0.00018995
00:25:30|0.00018995
00:25:31|0.00018995
00:25:33|0.00018995
00:25:33|0.00018995
00:25:34|0.00018995
00:25:35|0.00018995
00:25:36|0.00018995
00:25:38|0.00018995
00:25:38|0.00018995
00:25:39|0.00018995
00:25:41|0.00018995
00:25:42|0.00018995
00:25:42|0.00018995
00:25:44|0.00018995
00:25:45|0.00018995
00:25:46|0.00018995
00:25:47|0.00018994
00:25:48|0.00018984
00:25:49|0.00018984
00:25:50|0.00018982
00:25:51|0.00018982
00:25:52|0.00018982
00:25:53|0.00018982
00:25:54|0.00018987
00:25:55|0.00018982
00:25:56|0.00018982
00:25:57|0.00018982
00:25:58|0.00018982
00:26:00|0.00018982
00:26:01|0.00018983
00:26:02|0.00018983
00:26:03|0.00018983
00:26:04|0.00018983
00:26:05|0.00018983
00:26:07|0.00018982
00:26:07|0.00018982
00:26:08|0.00018982
00:26:09|0.00018988
00:26:11|0.00018983
00:26:12|0.00018976
00:26:13|0.00018976
00:26:14|0.00018973
00:26:15|0.00018973
00:26:15|0.00018983
00:26:17|0.00018983
00:26:18|0.00018983
00:26:18|0.00018987
00:26:20|0.0001898
00:26:20|0.0001898
00:26:22|0.00018985
00:26:24|0.00018985
00:26:24|0.00018985
00:26:25|0.00018986
00:26:27|0.00018986
00:26:29|0.00018986
00:26:30|0.00018986
00:26:32|0.00018988
00:26:33|0.00018988
00:26:34|0.00018988
00:26:35|0.00018988
00:26:36|0.00018988
00:26:37|0.00018988
00:26:38|0.00018988
00:26:39|0.00018988
00:26:40|0.00018988
00:26:41|0.00018988
00:26:42|0.00018988
00:26:43|0.00018988
00:26:44|0.00018988
00:26:46|0.00018988
00:26:47|0.00018988
00:26:48|0.00018986
00:26:48|0.00018995
00:26:49|0.00018989
00:26:50|0.00018989
00:26:52|0.00018989
00:26:52|0.00018989
00:26:53|0.00018989
00:26:54|0.00018989
00:26:55|0.00018989
00:26:57|0.00018989
00:26:58|0.00018989
00:26:59|0.00018989
00:27:00|0.00018989
00:27:01|0.00018989
00:27:02|0.00018989
00:27:03|0.00018989
00:27:04|0.00018989
00:27:05|0.00018989
00:27:06|0.00018989
00:27:07|0.0001899
00:27:08|0.0001899
00:27:09|0.0001899
00:27:10|0.0001899
00:27:11|0.00018992
00:27:12|0.00018992
00:27:13|0.00018992
00:27:14|0.00019011
00:27:15|0.00019011
00:27:16|0.00019011
00:27:17|0.00018997
00:27:19|0.00018996
00:27:20|0.00018996
00:27:21|0.00018996
00:27:22|0.00018996
00:27:24|0.00018996
00:27:24|0.00018996
00:27:25|0.00018996
00:27:26|0.00018996
00:27:28|0.00018996
00:27:29|0.00018996
00:27:31|0.00018999
00:27:31|0.00018999
00:27:33|0.00018998
00:27:34|0.00018998
00:27:35|0.00018998
00:27:36|0.00018998
00:27:37|0.00018996
00:27:37|0.00018996
00:27:39|0.00018996
00:27:40|0.00018996
00:27:41|0.00018996
00:27:42|0.00018996
00:27:42|0.00018996
00:27:44|0.00018998
00:27:45|0.00018998
00:27:46|0.00018998
00:27:47|0.00018998
00:27:48|0.00018998
00:27:49|0.00018998
00:27:50|0.00019002
00:27:51|0.00019002
00:27:52|0.00019002
00:27:53|0.00019002
00:27:54|0.00019002
00:27:55|0.00019002
00:27:56|0.00018999
00:27:57|0.00018999
00:27:58|0.00018999
00:27:59|0.00018999
00:28:00|0.00018998
00:28:01|0.00018998
00:28:02|0.00018998
00:28:03|0.00018999
00:28:05|0.00018999
00:28:05|0.00018999
00:28:06|0.00018999
00:28:08|0.00018999
00:28:09|0.0001901
00:28:10|0.0001901
00:28:11|0.0001901
00:28:12|0.0001901
00:28:13|0.0001901
00:28:14|0.0001901
00:28:16|0.00018999
00:28:17|0.00018999
00:28:18|0.00018999
00:28:20|0.00018999
00:28:20|0.00018999
00:28:21|0.00018999
00:28:22|0.00019001
00:28:23|0.00019001
00:28:24|0.00019001
00:28:26|0.00019001
00:28:27|0.00019001
00:28:29|0.00019001
00:28:29|0.00018999
00:28:30|0.00018999
00:28:32|0.00018999
00:28:34|0.00018999
00:28:34|0.00018999
00:28:35|0.00018999
00:28:37|0.00018999
00:28:37|0.00018996
00:28:38|0.00018996
00:28:39|0.00018996
00:28:41|0.00018996
00:28:41|0.00019007
00:28:42|0.00019007
00:28:43|0.00019007
00:28:44|0.00019007
00:28:45|0.00019007
00:28:46|0.00019007
00:28:47|0.00019007
00:28:49|0.00019007
00:28:49|0.00019007
00:28:50|0.00019007
00:28:51|0.00019007
00:28:52|0.00019005
00:28:54|0.00019005
00:28:55|0.00019002
00:28:56|0.00019002
00:28:57|0.00019002
00:28:58|0.00019002
00:28:59|0.00019002
00:29:00|0.00019002
00:29:01|0.00019002
00:29:02|0.00019002
00:29:03|0.00019002
00:29:05|0.00019001
00:29:05|0.00019001
00:29:06|0.00019001
00:29:07|0.00019001
00:29:08|0.00019001
00:29:10|0.00019001
00:29:11|0.00019001
00:29:12|0.00019001
00:29:13|0.00019001
00:29:14|0.00019001
00:29:16|0.00019001
00:29:17|0.00019001
00:29:17|0.00019001
00:29:19|0.00019009
00:29:21|0.00019009
00:29:22|0.00019009
00:29:22|0.00019009
00:29:24|0.00019009
00:29:24|0.00019009
00:29:26|0.00019009
00:29:27|0.00019009
00:29:28|0.00019001
00:29:28|0.00019001
00:29:29|0.00019001
00:29:31|0.00019001
00:29:32|0.00019001
00:29:33|0.00019001
00:29:34|0.00019002
00:29:35|0.00019002
00:29:36|0.00019002
00:29:37|0.00019002
00:29:38|0.00019002
00:29:39|0.00019009
00:29:40|0.00019003
00:29:41|0.00019003
00:29:42|0.00019015
00:29:44|0.00019015
00:29:44|0.00019015
00:29:45|0.00019015
00:29:46|0.00019015
00:29:48|0.00019015
00:29:49|0.00019015
00:29:50|0.00019015
00:29:51|0.00019016
00:29:52|0.00019016
00:29:53|0.00019016
00:29:54|0.00019016
00:29:55|0.00019016
00:29:56|0.00019016
00:29:57|0.00019016
00:29:58|0.00019016
00:29:59|0.00019016
00:30:01|0.00019016
00:30:02|0.00019016
00:30:02|0.00019016
00:30:04|0.00019016
00:30:04|0.00019016
00:30:05|0.00019006
00:30:06|0.00019006
00:30:07|0.00019006
00:30:08|0.00019006
00:30:10|0.00019006
00:30:11|0.00019006
00:30:11|0.00019006
00:30:12|0.00019006
00:30:14|0.00019006
00:30:15|0.00019006
00:30:16|0.00019006
00:30:18|0.00019006
00:30:18|0.00019006
00:30:19|0.00019006
00:30:20|0.00019006
00:30:22|0.00019006
00:30:23|0.00019006
00:30:24|0.00019006
00:30:25|0.00019006
00:30:27|0.00019006
00:30:28|0.00019006
00:30:29|0.00019006
00:30:30|0.00019006
00:30:32|0.00019006
00:30:33|0.00019006
00:30:34|0.00019006
00:30:35|0.00019006
00:30:36|0.00019006
00:30:37|0.00019006
00:30:38|0.00019006
00:30:40|0.00019006
00:30:40|0.00019006
00:30:41|0.00019006
00:30:42|0.00019006
00:30:43|0.00019006
00:30:44|0.00019006
00:30:45|0.00019006
00:30:46|0.00019006
00:30:47|0.00019006
00:30:49|0.00019006
00:30:49|0.00019006
00:30:50|0.00019006
00:30:51|0.00019006
00:30:52|0.00019006
00:30:53|0.00019006
00:30:54|0.00019008
00:30:55|0.00019008
00:30:56|0.00019008
00:30:57|0.00019008
00:30:58|0.00019008
00:30:59|0.00019008
00:31:00|0.00019008
00:31:01|0.00019008
00:31:02|0.00019008
00:31:03|0.00019008
00:31:04|0.00019008
00:31:05|0.00019008
00:31:06|0.00019008
00:31:07|0.00019008
00:31:09|0.00019008
00:31:09|0.00019008
00:31:10|0.00019008
00:31:11|0.00019008
00:31:12|0.00019008
00:31:13|0.00019008
00:31:14|0.00019008
00:31:15|0.00019008
00:31:16|0.00019008
00:31:17|0.00019009
00:31:18|0.00019007
00:31:20|0.00019007
00:31:20|0.00019007
00:31:21|0.00019007
00:31:24|0.00019007
00:31:24|0.00019007
00:31:25|0.00019007
00:31:26|0.00019007
00:31:27|0.00019007
00:31:28|0.00019007
00:31:29|0.00019007
00:31:30|0.00019008
00:31:32|0.00019006
00:31:34|0.00019006
00:31:35|0.00019008
00:31:37|0.00019008
00:31:37|0.00019008
00:31:39|0.00019008
00:31:39|0.00019008
00:31:40|0.00019008
00:31:41|0.00019008
00:31:43|0.00019008
00:31:44|0.00019008
00:31:44|0.00019007
00:31:45|0.00019007
00:31:46|0.00019007
00:31:48|0.00019007
00:31:48|0.00019007
00:31:50|0.00019007
00:31:50|0.00019007
00:31:51|0.00019007
00:31:52|0.00019007
00:31:53|0.00019003
00:31:54|0.00019003
00:31:55|0.00019003
00:31:57|0.00019003
00:31:58|0.00019003
00:31:59|0.00019005
00:32:00|0.00019005
00:32:01|0.00019003
00:32:02|0.00019003
00:32:03|0.00019003
00:32:04|0.00019003
00:32:06|0.00019003
00:32:06|0.00019003
00:32:07|0.00019005
00:32:08|0.00019003
00:32:09|0.00019003
00:32:10|0.00019003
00:32:11|0.00019003
00:32:12|0.00019003
00:32:13|0.00019003
00:32:14|0.00019003
00:32:15|0.00019003
00:32:17|0.00019003
00:32:18|0.00019003
00:32:19|0.00019003
00:32:20|0.00019004
00:32:21|0.00019004
00:32:22|0.00019004
00:32:23|0.00019004
00:32:24|0.00019004
00:32:26|0.00019004
00:32:27|0.00019004
00:32:28|0.00019004
00:32:29|0.00019004
00:32:29|0.00019004
00:32:30|0.00019004
00:32:32|0.00019004
00:32:34|0.00019004
00:32:35|0.00019004
00:32:36|0.00019004
00:32:38|0.00019004
00:32:39|0.00019004
00:32:39|0.00019004
00:32:40|0.00019004
00:32:41|0.00019004
00:32:42|0.00019004
00:32:43|0.00019004
00:32:44|0.00019004
00:32:45|0.00019004
00:32:46|0.00019004
00:32:47|0.00019004
00:32:48|0.00019004
00:32:49|0.00019003
00:32:50|0.00019
00:32:51|0.00019
00:32:52|0.00019
00:32:53|0.00019
00:32:54|0.00019
00:32:55|0.00019
00:32:56|0.00019
00:32:57|0.00019
00:32:58|0.00019
00:32:59|0.00019
00:33:00|0.00019
00:33:01|0.00019
00:33:02|0.00019
00:33:03|0.00019
00:33:04|0.00019
00:33:05|0.00019
00:33:06|0.00019
00:33:07|0.00019
00:33:08|0.00019
00:33:09|0.00019
00:33:10|0.00019
00:33:11|0.00018992
00:33:12|0.00018992
00:33:13|0.00018992
00:33:14|0.00018992
00:33:15|0.00018992
00:33:16|0.00018992
00:33:17|0.00018999
00:33:19|0.00018999
00:33:21|0.00018999
00:33:22|0.00018999
00:33:24|0.00018999
00:33:24|0.00018999
00:33:25|0.00018998
00:33:26|0.00018998
00:33:27|0.00018998
00:33:28|0.00018998
00:33:29|0.00018991
00:33:30|0.00018991
00:33:31|0.00018991
00:33:33|0.00018991
00:33:34|0.00018991
00:33:35|0.00018991
00:33:37|0.00018991
00:33:38|0.00018991
00:33:38|0.00018991
00:33:40|0.00018991
00:33:40|0.00018991
00:33:41|0.00018991
00:33:43|0.00018991
00:33:44|0.00018991
00:33:45|0.00018991
00:33:46|0.00018991
00:33:47|0.00018991
00:33:48|0.0001899
00:33:50|0.0001899
00:33:51|0.00018991
00:33:52|0.00018991
00:33:53|0.00018991
00:33:53|0.00019004
00:33:55|0.00019004
00:33:56|0.00019004
00:33:57|0.00019004
00:33:58|0.00019004
00:33:59|0.00019004
00:34:00|0.00019004
00:34:01|0.00019004
00:34:02|0.00019004
00:34:03|0.00019004
00:34:04|0.00019004
00:34:04|0.00019004
00:34:06|0.00019004
00:34:07|0.00019
00:34:08|0.00019
00:34:08|0.00019
00:34:10|0.00019
00:34:11|0.00019
00:34:12|0.00019
00:34:12|0.00019
00:34:14|0.00019
00:34:15|0.00019
00:34:17|0.00018999
00:34:17|0.00018999
00:34:19|0.00019
00:34:21|0.00019
00:34:21|0.00019
00:34:23|0.00019
00:34:24|0.00019
00:34:24|0.00019
00:34:27|0.00019006
00:34:27|0.00019006
00:34:28|0.00019006
00:34:29|0.00019006
00:34:30|0.00019006
00:34:31|0.00019006
00:34:32|0.00019006
00:34:34|0.00019006
00:34:36|0.00019006
00:34:36|0.00019011
00:34:38|0.00019011
00:34:39|0.00019011
00:34:39|0.00019011
00:34:40|0.00019011
00:34:42|0.00019011
00:34:43|0.00019011
00:34:44|0.00019011
00:34:44|0.00019011
00:34:46|0.00019011
00:34:46|0.00019011
00:34:47|0.00019013
00:34:48|0.00019013
00:34:50|0.00019013
00:34:50|0.00019013
00:34:51|0.00019013
00:34:52|0.00019013
00:34:54|0.00019013
00:34:55|0.00019013
00:34:56|0.00019013
00:34:56|0.00019012
00:34:57|0.00019012
00:34:58|0.00019012
00:35:00|0.00019012
00:35:00|0.00019012
00:35:02|0.00019012
00:35:03|0.00019012
00:35:04|0.00019012
00:35:05|0.00019012
00:35:06|0.00019012
00:35:07|0.00019012
00:35:08|0.00019012
00:35:09|0.00019012
00:35:10|0.00019013
00:35:11|0.00019013
00:35:12|0.00019012
00:35:13|0.00019012
00:35:14|0.00019012
00:35:15|0.00019013
00:35:16|0.00019013
00:35:17|0.00019013
00:35:18|0.00019013
00:35:19|0.00019013
00:35:21|0.00019013
00:35:22|0.00019014
00:35:22|0.00019014
00:35:23|0.00019014
00:35:24|0.00019014
00:35:26|0.00019014
00:35:27|0.00019014
00:35:28|0.00019014
00:35:29|0.00019014
00:35:30|0.00019014
00:35:31|0.00019014
00:35:32|0.00019014
00:35:33|0.00019014
00:35:34|0.00019014
00:35:36|0.00019028
00:35:38|0.00019028
00:35:38|0.00019028
00:35:39|0.00019028
00:35:40|0.00019028
00:35:41|0.00019028
00:35:43|0.00019028
00:35:45|0.00019028
00:35:46|0.00019028
00:35:46|0.00019028
00:35:48|0.00019028
00:35:49|0.00019028
00:35:49|0.00019028
00:35:51|0.00019027
00:35:52|0.00019027
00:35:53|0.00019027
00:35:54|0.00019027
00:35:55|0.00019027
00:35:56|0.00019027
00:35:57|0.00019027
00:35:58|0.00019027
00:35:59|0.00019027
00:36:00|0.00019027
00:36:01|0.00019027
00:36:02|0.00019027
00:36:03|0.00019027
00:36:04|0.00019027
00:36:05|0.00019027
00:36:07|0.0001903
00:36:08|0.0001903
00:36:09|0.0001903
00:36:10|0.0001903
00:36:11|0.0001903
00:36:12|0.0001903
00:36:12|0.0001903
00:36:13|0.0001903
00:36:14|0.0001903
00:36:15|0.0001903
00:36:17|0.0001903
00:36:18|0.0001903
00:36:19|0.0001903
00:36:19|0.00019023
00:36:21|0.0001902
00:36:22|0.0001902
00:36:23|0.0001902
00:36:23|0.0001902
00:36:26|0.0001902
00:36:26|0.0001902
00:36:28|0.0001902
00:36:28|0.0001902
00:36:30|0.0001902
00:36:30|0.0001902
00:36:31|0.0001902
00:36:33|0.0001902
00:36:34|0.0001902
00:36:34|0.0001902
00:36:35|0.0001902
00:36:37|0.0001902
00:36:38|0.0001902
00:36:39|0.0001902
00:36:40|0.00019021
00:36:41|0.00019021
00:36:42|0.00019021
00:36:43|0.00019021
00:36:44|0.00019021
00:36:45|0.00019021
00:36:46|0.00019021
00:36:48|0.00019021
00:36:49|0.00019021
00:36:50|0.00019021
00:36:51|0.00019021
00:36:52|0.00019021
00:36:52|0.00019021
00:36:54|0.00019021
00:36:54|0.00019021
00:36:56|0.00019021
00:36:57|0.00019021
00:36:58|0.00019021
00:36:58|0.00019021
00:36:59|0.00019021
00:37:02|0.00019021
00:37:02|0.00019022
00:37:03|0.00019022
00:37:05|0.00019022
00:37:06|0.00019022
00:37:07|0.00019022
00:37:09|0.00019022
00:37:10|0.00019022
00:37:11|0.00019029
00:37:11|0.00019029
00:37:13|0.00019029
00:37:14|0.00019029
00:37:15|0.00019029
00:37:15|0.00019029
00:37:16|0.00019029
00:37:18|0.00019029
00:37:19|0.00019029
00:37:20|0.00019029
00:37:21|0.00019029
00:37:22|0.00019029
00:37:24|0.00019029
00:37:24|0.00019029
00:37:26|0.00019029
00:37:27|0.00019028
00:37:27|0.00019028
00:37:30|0.00019029
00:37:30|0.00019029
00:37:32|0.00019029
00:37:33|0.00019036
00:37:34|0.00019036
00:37:35|0.0001903
00:37:35|0.0001903
00:37:38|0.00019038
00:37:39|0.0001903
00:37:39|0.0001903
00:37:41|0.0001903
00:37:42|0.00019037
00:37:42|0.00019037
00:37:43|0.00019029
00:37:46|0.00019029
00:37:46|0.00019029
00:37:48|0.00019029
00:37:49|0.00019029
00:37:49|0.00019029
00:37:51|0.00019021
00:37:51|0.00019021
00:37:52|0.00019021
00:37:53|0.00019021
00:37:54|0.00019021
00:37:55|0.00019021
00:37:56|0.00019021
00:37:57|0.00019021
00:37:58|0.00019021
00:38:00|0.00019021
00:38:00|0.00019021
00:38:02|0.00019021
00:38:03|0.00019021
00:38:04|0.00019021
00:38:04|0.00019021
00:38:05|0.00019021
00:38:07|0.00019021
00:38:08|0.00019021
00:38:09|0.00019021
00:38:10|0.00019021
00:38:10|0.00019021
00:38:11|0.00019021
00:38:13|0.00019021
00:38:13|0.00019021
00:38:15|0.00019027
00:38:16|0.00019027
00:38:17|0.00019027
00:38:17|0.00019027
00:38:19|0.00019021
00:38:20|0.00019021
00:38:22|0.00019021
00:38:23|0.00019021
00:38:24|0.00019021
00:38:25|0.00019021
00:38:26|0.00019021
00:38:28|0.00019021
00:38:28|0.00019021
00:38:29|0.00019021
00:38:30|0.00019021
00:38:32|0.00019021
00:38:32|0.00019021
00:38:34|0.00019021
00:38:35|0.00019021
00:38:36|0.00019021
00:38:37|0.00019033
00:38:38|0.00019034
00:38:39|0.00019034
00:38:40|0.00019034
00:38:41|0.00019033
00:38:42|0.00019033
00:38:43|0.00019033
00:38:44|0.00019023
00:38:45|0.00019023
00:38:46|0.00019023
00:38:47|0.00019023
00:38:48|0.00019023
00:38:49|0.00019023
00:38:50|0.00019023
00:38:51|0.00019023
00:38:52|0.00019026
00:38:53|0.00019026
00:38:54|0.00019026
00:38:55|0.00019026
00:38:56|0.00019027
00:38:58|0.00019025
00:38:58|0.00019025
00:38:59|0.00019033
00:39:00|0.00019033
00:39:02|0.00019033
00:39:03|0.00019033
00:39:03|0.00019033
00:39:05|0.00019014
00:39:07|0.00019014
00:39:07|0.00019014
00:39:08|0.00019014
00:39:09|0.00019014
00:39:10|0.00019018
00:39:11|0.00019018
00:39:13|0.00019018
00:39:13|0.00019018
00:39:14|0.00019018
00:39:15|0.00019018
00:39:16|0.00019018
00:39:17|0.00019018
00:39:18|0.00019018
00:39:19|0.00019018
00:39:20|0.00019018
00:39:21|0.00019018
00:39:22|0.00019018
00:39:23|0.00019018
00:39:25|0.00019018
00:39:27|0.00019018
00:39:28|0.00019018
00:39:29|0.00019018
00:39:30|0.00019018
00:39:31|0.00019018
00:39:32|0.00019018
00:39:33|0.00019018
00:39:34|0.00019014
00:39:35|0.00019014
00:39:37|0.00019014
00:39:37|0.00019014
00:39:40|0.00019014
00:39:41|0.00019014
00:39:42|0.00019014
00:39:42|0.00019014
00:39:44|0.00019019
00:39:44|0.00019019
00:39:46|0.00019019
00:39:46|0.00019019
00:39:48|0.00019019
00:39:49|0.00019019
00:39:50|0.00019019
00:39:51|0.00019016
00:39:51|0.00019016
00:39:53|0.00019016
00:39:54|0.00019016
00:39:55|0.00019016
00:39:56|0.00019016
00:39:57|0.00019016
00:39:57|0.00019016
00:39:59|0.00019016
00:39:59|0.00019016
00:40:01|0.00019016
00:40:02|0.00019016
00:40:03|0.00019016
00:40:05|0.00019016
00:40:05|0.00019016
00:40:06|0.00019014
00:40:07|0.00019014
00:40:08|0.00019014
00:40:10|0.00019014
00:40:10|0.00019014
00:40:11|0.00019016
00:40:13|0.00019016
00:40:13|0.00019014
00:40:15|0.00019014
00:40:15|0.00019014
00:40:17|0.00019014
00:40:17|0.00019014
00:40:18|0.00019014
00:40:19|0.00019026
00:40:20|0.00019026
00:40:22|0.00019026
00:40:22|0.00019016
00:40:24|0.00019016
00:40:24|0.00019016
00:40:25|0.00019016
00:40:27|0.00019016
00:40:28|0.00019016
00:40:30|0.00019016
00:40:30|0.00019016
00:40:32|0.00019016
00:40:33|0.00019016
00:40:34|0.00019016
00:40:35|0.00019016
00:40:36|0.00019016
00:40:38|0.00019016
00:40:38|0.00019016
00:40:40|0.00019016
00:40:41|0.00019014
00:40:43|0.00019002
00:40:44|0.00019002
00:40:45|0.00019002
00:40:46|0.00019002
00:40:47|0.00019002
00:40:48|0.00019002
00:40:49|0.00019003
00:40:50|0.00019003
00:40:51|0.00019003
00:40:52|0.00019003
00:40:53|0.00019003
00:40:55|0.00019003
00:40:56|0.00019003
00:40:57|0.00019003
00:40:58|0.00019015
00:40:59|0.00019015
00:41:00|0.00019005
00:41:01|0.00019005
00:41:02|0.00019005
00:41:02|0.00019005
00:41:04|0.00019005
00:41:04|0.00019005
00:41:06|0.00019005
00:41:07|0.00019005
00:41:07|0.00019015
00:41:09|0.00019015
00:41:10|0.00019015
00:41:11|0.00019015
00:41:11|0.00019015
00:41:12|0.00019015
00:41:14|0.00019015
00:41:15|0.00019015
00:41:17|0.00019015
00:41:17|0.00019015
00:41:18|0.00019015
00:41:19|0.00019015
00:41:20|0.00019005
00:41:22|0.00019005
00:41:23|0.00019
00:41:24|0.00019
00:41:25|0.00019
00:41:26|0.00019
00:41:27|0.00019
00:41:28|0.00019
00:41:29|0.00019
00:41:31|0.00019
00:41:32|0.00019
00:41:33|0.00019
00:41:34|0.00019
00:41:35|0.00019
00:41:36|0.00019
00:41:37|0.00019
00:41:38|0.00019
00:41:39|0.00019
00:41:40|0.00019
00:41:41|0.00019
00:41:42|0.00019
00:41:43|0.00019
00:41:45|0.00019
00:41:46|0.00019
00:41:47|0.00019
00:41:49|0.00019001
00:41:50|0.00019001
00:41:51|0.00019001
00:41:52|0.00019001
00:41:52|0.00019001
00:41:53|0.00018986
00:41:55|0.00019003
00:41:56|0.00019003
00:41:56|0.00019003
00:41:58|0.00019003
00:41:59|0.00019003
00:41:59|0.00019003
00:42:00|0.00018988
00:42:01|0.00018988
00:42:02|0.00018988
00:42:03|0.00018988
00:42:04|0.00018981
00:42:06|0.00018981
00:42:08|0.00018981
00:42:08|0.00018981
00:42:09|0.00018981
00:42:10|0.00018981
00:42:12|0.00018997
00:42:13|0.00018997
00:42:14|0.00018997
00:42:15|0.00018997
00:42:15|0.00018997
00:42:16|0.00018997
00:42:19|0.00018997
00:42:20|0.00018983
00:42:21|0.00018983
00:42:22|0.00018983
00:42:23|0.00018983
00:42:24|0.00018983
00:42:25|0.00018983
00:42:26|0.00018983
00:42:28|0.00018983
00:42:29|0.00018983
00:42:30|0.00018983
00:42:31|0.00018983
00:42:32|0.00018983
00:42:34|0.00018983
00:42:35|0.00018983
00:42:36|0.00018983
00:42:37|0.00018983
00:42:38|0.00018983
00:42:39|0.00018983
00:42:40|0.00018983
00:42:41|0.00018985
00:42:43|0.00018997
00:42:44|0.00018997
00:42:45|0.00018997
00:42:46|0.00018996
00:42:48|0.00018996
00:42:49|0.00018996
00:42:49|0.00018996
00:42:50|0.00018996
00:42:52|0.00018996
00:42:53|0.00018996
00:42:54|0.00018996
00:42:56|0.00018997
00:42:56|0.00018997
00:42:57|0.00018997
00:42:58|0.00018997
00:42:59|0.00018997
00:43:00|0.00018988
00:43:02|0.00018988
00:43:02|0.00018997
00:43:04|0.00018997
00:43:05|0.00018997
00:43:06|0.00018997
00:43:07|0.00018997
00:43:08|0.00018997
00:43:09|0.00018997
00:43:10|0.00018997
00:43:11|0.00018997
00:43:12|0.00018997
00:43:13|0.00018997
00:43:14|0.00018997
00:43:14|0.00018997
00:43:15|0.00018997
00:43:17|0.00018997
00:43:18|0.00018997
00:43:18|0.00018997
00:43:20|0.00018997
00:43:22|0.00018997
00:43:22|0.00018997
00:43:23|0.00018998
00:43:25|0.00019
00:43:26|0.00019
00:43:27|0.00019
00:43:28|0.00019
00:43:29|0.00019
00:43:30|0.00019
00:43:32|0.00019
00:43:33|0.00019
00:43:34|0.00019
00:43:34|0.00019
00:43:35|0.00019
00:43:36|0.00019
00:43:37|0.00019
00:43:38|0.00019
00:43:39|0.00019
00:43:40|0.00019
00:43:41|0.00019
00:43:43|0.00019
00:43:44|0.00019
00:43:46|0.00019
00:43:46|0.00019004
00:43:47|0.00019004
00:43:50|0.00019004
00:43:50|0.00019004
00:43:51|0.00019004
00:43:52|0.00019004
00:43:53|0.00019004
00:43:55|0.00019004
00:43:55|0.00019004
00:43:57|0.00019004
00:43:58|0.00019004
00:43:59|0.00019004
00:44:00|0.00019004
00:44:01|0.00019004
00:44:02|0.00019004
00:44:03|0.00019004
00:44:04|0.00019004
00:44:05|0.00019004
00:44:06|0.00018995
00:44:07|0.00018995
00:44:08|0.00018995
00:44:09|0.00018995
00:44:10|0.00018996
00:44:12|0.00018996
00:44:12|0.00019006
00:44:14|0.00019006
00:44:15|0.00019006
00:44:16|0.00019006
00:44:16|0.00019006
00:44:18|0.00019006
00:44:19|0.00019006
00:44:19|0.00019006
00:44:21|0.00019006
00:44:22|0.00019006
00:44:23|0.00019006
00:44:24|0.00019006
00:44:24|0.00019006
00:44:26|0.00019006
00:44:27|0.00019006
00:44:28|0.00019006
00:44:29|0.00019006
00:44:30|0.00019006
00:44:31|0.00019006
00:44:32|0.00019006
00:44:34|0.00019006
00:44:34|0.00019006
00:44:36|0.00019006
00:44:37|0.00019006
00:44:37|0.00018995
00:44:39|0.00019001
00:44:40|0.00019001
00:44:41|0.00019001
00:44:42|0.00019001
00:44:43|0.00019001
00:44:44|0.00019001
00:44:46|0.00019001
00:44:47|0.00019004
00:44:48|0.00019004
00:44:49|0.00019004
00:44:50|0.00019004
00:44:52|0.00019004
00:44:52|0.00019004
00:44:54|0.00019005
00:44:55|0.00019005
00:44:56|0.00019005
00:44:57|0.00019005
00:44:58|0.00019005
00:44:59|0.00019003
00:45:00|0.00019003
00:45:01|0.00019002
00:45:02|0.00019002
00:45:03|0.00019002
00:45:04|0.00019002
00:45:05|0.00019002
00:45:06|0.00019002
00:45:07|0.00019002
00:45:08|0.00019002
00:45:09|0.00019002
00:45:10|0.00019002
00:45:11|0.00019002
00:45:12|0.00019002
00:45:13|0.00019005
00:45:14|0.00019005
00:45:15|0.00019005
00:45:16|0.00019005
00:45:17|0.00019005
00:45:18|0.00019005
00:45:19|0.00019005
00:45:20|0.00019005
00:45:21|0.00019005
00:45:22|0.00019005
00:45:24|0.00019006
00:45:25|0.00019006
00:45:25|0.00019006
00:45:26|0.00019006
00:45:27|0.00019006
00:45:28|0.00019006
00:45:30|0.00019015
00:45:31|0.00019015
00:45:32|0.00019015
00:45:33|0.00019022
00:45:34|0.00019022
00:45:35|0.00019022
00:45:36|0.00019022
00:45:37|0.00019022
00:45:38|0.00019022
00:45:39|0.00019022
00:45:40|0.00019022
00:45:41|0.00019022
00:45:42|0.00019022
00:45:44|0.00019022
00:45:46|0.00019022
00:45:47|0.00019022
00:45:48|0.00019022
00:45:49|0.00019022
00:45:51|0.00019022
00:45:52|0.00019022
00:45:53|0.00019022
00:45:54|0.00019021
00:45:54|0.00019021
00:45:56|0.00019021
00:45:57|0.00019021
00:45:58|0.00019023
00:45:59|0.00019023
00:46:00|0.00019023
00:46:01|0.00019023
00:46:01|0.00019023
00:46:03|0.00019023
00:46:04|0.00019023
00:46:05|0.00019021
00:46:05|0.00019022
00:46:08|0.00019022
00:46:08|0.00019022
00:46:09|0.00019022
00:46:10|0.00019022
00:46:11|0.00019022
00:46:13|0.00019022
00:46:13|0.00019019
00:46:14|0.00019019
00:46:15|0.00019019
00:46:16|0.00019019
00:46:17|0.00019019
00:46:18|0.00019019
00:46:19|0.00019019
00:46:20|0.00019019
00:46:21|0.00019019
00:46:22|0.00019019
00:46:23|0.00019019
00:46:24|0.00019019
00:46:25|0.00019019
00:46:26|0.00019019
00:46:27|0.00019019
00:46:28|0.00019012
00:46:29|0.00019012
00:46:30|0.00019012
00:46:31|0.00019013
00:46:32|0.00019014
00:46:33|0.00019014
00:46:34|0.00019014
00:46:35|0.00019014
00:46:37|0.00019013
00:46:38|0.00019013
00:46:39|0.00019006
00:46:40|0.00019006
00:46:41|0.00019006
00:46:42|0.00019006
00:46:43|0.00019006
00:46:44|0.00019006
00:46:45|0.00019006
00:46:47|0.00019007
00:46:48|0.00019007
00:46:49|0.00019009
00:46:50|0.00019009
00:46:51|0.00019007
00:46:51|0.00019007
00:46:53|0.00019007
00:46:54|0.00019007
00:46:55|0.00019007
00:46:56|0.00019007
00:46:57|0.00019007
00:46:58|0.00019007
00:46:59|0.00019007
00:47:00|0.00019009
00:47:01|0.00019009
00:47:02|0.00019009
00:47:03|0.00019009
00:47:04|0.00019009
00:47:06|0.00019009
00:47:07|0.00019009
00:47:07|0.00019009
00:47:09|0.00019009
00:47:09|0.00019009
00:47:10|0.00019009
00:47:12|0.00019009
00:47:12|0.00019009
00:47:14|0.00019009
00:47:15|0.00019009
00:47:15|0.00019009
00:47:16|0.00019009
00:47:18|0.00019009
00:47:19|0.00019009
00:47:20|0.00019009
00:47:20|0.00019009
00:47:21|0.00019009
00:47:23|0.00019009
00:47:23|0.00019006
00:47:25|0.00019008
00:47:25|0.00019009
00:47:26|0.00019009
00:47:27|0.0001901
00:47:28|0.0001901
00:47:29|0.0001901
00:47:30|0.00019007
00:47:32|0.00019007
00:47:34|0.00019011
00:47:35|0.00019006
00:47:36|0.00019006
00:47:37|0.00019006
00:47:38|0.00019006
00:47:39|0.00019006
00:47:40|0.00019006
00:47:41|0.00019006
00:47:42|0.00019006
00:47:44|0.00019006
00:47:45|0.00019006
00:47:46|0.00019006
00:47:46|0.00019006
00:47:49|0.00019006
00:47:49|0.00019006
00:47:51|0.00019006
00:47:51|0.00019006
00:47:53|0.0001901
00:47:54|0.0001901
00:47:55|0.0001901
00:47:57|0.0001901
00:47:57|0.00019015
00:47:58|0.00019015
00:47:59|0.00019015
00:48:00|0.00019015
00:48:02|0.00019015
00:48:02|0.00019015
00:48:04|0.00019015
00:48:04|0.00019015
00:48:05|0.00019015
00:48:06|0.00019015
00:48:08|0.00019015
00:48:09|0.00019012
00:48:10|0.00019012
00:48:11|0.00019012
00:48:12|0.00019012
00:48:13|0.00019012
00:48:14|0.00019012
00:48:15|0.00019012
00:48:16|0.00019012
00:48:17|0.00019012
00:48:18|0.00019012
00:48:19|0.00019012
00:48:19|0.00019012
00:48:21|0.00019012
00:48:21|0.00019012
00:48:23|0.00019012
00:48:24|0.00019012
00:48:25|0.00019012
00:48:26|0.00019012
00:48:27|0.00019012
00:48:28|0.00019012
00:48:29|0.00019006
00:48:30|0.00019006
00:48:31|0.00019006
00:48:32|0.00019006
00:48:33|0.00019012
00:48:35|0.00019012
00:48:36|0.00019012
00:48:36|0.00019012
00:48:38|0.00019012
00:48:39|0.00019012
00:48:40|0.00019012
00:48:41|0.00019012
00:48:42|0.00019012
00:48:43|0.00019012
00:48:44|0.00019012
00:48:45|0.00019012
00:48:46|0.00019012
00:48:47|0.00019012
00:48:48|0.00019012
00:48:49|0.00019012
00:48:51|0.00019012
00:48:52|0.00019023
00:48:53|0.00019023
00:48:54|0.00019023
00:48:55|0.00019023
00:48:56|0.00019023
00:48:57|0.00019023
00:48:58|0.00019023
00:48:59|0.00019012
00:49:00|0.00019012
00:49:01|0.00019012
00:49:02|0.00019012
00:49:03|0.00019012
00:49:04|0.00019012
00:49:05|0.00019012
00:49:06|0.00019012
00:49:07|0.00019012
00:49:08|0.00019012
00:49:09|0.00019012
00:49:10|0.00019012
00:49:11|0.00019012
00:49:12|0.00019012
00:49:13|0.00019012
00:49:14|0.00019012
00:49:15|0.00019012
00:49:16|0.00019012
00:49:17|0.00019012
00:49:18|0.00019012
00:49:19|0.00019012
00:49:20|0.00019012
00:49:21|0.00019012
00:49:22|0.00019012
00:49:23|0.00019012
00:49:24|0.00019012
00:49:25|0.00019012
00:49:26|0.00019012
00:49:27|0.00019012
00:49:28|0.00019012
00:49:29|0.00019012
00:49:30|0.00019012
00:49:32|0.00019012
00:49:32|0.00019012
00:49:33|0.00019012
00:49:34|0.00019023
00:49:35|0.00019023
00:49:37|0.00019023
00:49:38|0.00019023
00:49:39|0.00019023
00:49:40|0.00019023
00:49:41|0.00019023
00:49:42|0.00019023
00:49:44|0.00019023
00:49:44|0.00019023
00:49:46|0.00019023
00:49:47|0.00019023
00:49:48|0.00019023
00:49:48|0.00019023
00:49:50|0.00019023
00:49:52|0.00019023
00:49:52|0.00019012
00:49:54|0.00019012
00:49:55|0.00019009
00:49:56|0.00019009
00:49:58|0.00019009
00:49:58|0.00019009
00:49:59|0.00019009
00:50:00|0.00019009
00:50:01|0.00019009
00:50:03|0.00019009
00:50:04|0.00019009
00:50:05|0.00019009
00:50:07|0.00019009
00:50:07|0.00019009
00:50:08|0.00019006
00:50:09|0.00019012
00:50:11|0.00019012
00:50:12|0.00019012
00:50:12|0.00019012
00:50:14|0.00019012
00:50:14|0.00019012
00:50:16|0.00019006
00:50:16|0.00019006
00:50:17|0.00019006
00:50:19|0.00019006
00:50:19|0.00019006
00:50:20|0.00019006
00:50:22|0.00019006
00:50:23|0.00019006
00:50:23|0.00019006
00:50:24|0.00019006
00:50:26|0.00019006
00:50:26|0.00019006
00:50:27|0.00019006
00:50:29|0.00019006
00:50:29|0.00019006
00:50:30|0.00019006
00:50:32|0.00019006
00:50:32|0.00019006
00:50:33|0.00019006
00:50:35|0.00019006
00:50:35|0.00019006
00:50:38|0.00019006
00:50:38|0.00019006
00:50:40|0.00019006
00:50:40|0.00019006
00:50:41|0.00019006
00:50:42|0.00019006
00:50:44|0.00019006
00:50:44|0.00019006
00:50:46|0.00019006
00:50:47|0.00019006
00:50:47|0.00019006
00:50:48|0.00019006
00:50:51|0.00019006
00:50:51|0.00019006
00:50:52|0.00019006
00:50:53|0.00019006
00:50:55|0.00019006
00:50:55|0.00019006
00:50:57|0.00019006
00:50:58|0.00019006
00:50:59|0.00019006
00:51:00|0.00019006
00:51:01|0.00019006
00:51:02|0.00019006
00:51:03|0.00019007
00:51:04|0.00019007
00:51:05|0.00019007
00:51:06|0.00019007
00:51:07|0.00019008
00:51:08|0.00019009
00:51:09|0.00019009
00:51:11|0.00019009
00:51:12|0.00019009
00:51:13|0.00019009
00:51:14|0.00019009
00:51:15|0.00019009
00:51:16|0.00019009
00:51:17|0.00019009
00:51:18|0.00019009
00:51:19|0.00019009
00:51:20|0.00019009
00:51:21|0.00019009
00:51:22|0.00019009
00:51:23|0.00019009
00:51:24|0.00019009
00:51:25|0.00019009
00:51:26|0.00019009
00:51:27|0.00019009
00:51:28|0.00019009
00:51:29|0.00019009
00:51:30|0.00019009
00:51:31|0.00019009
00:51:32|0.00019009
00:51:33|0.00019009
00:51:34|0.00019009
00:51:35|0.00019009
00:51:36|0.00019009
00:51:38|0.00019009
00:51:38|0.00019009
00:51:40|0.00019009
00:51:41|0.00019009
00:51:41|0.00019009
00:51:42|0.00019009
00:51:44|0.00019009
00:51:45|0.00019009
00:51:46|0.00019009
00:51:47|0.00019009
00:51:48|0.00019009
00:51:49|0.00019009
00:51:50|0.00019009
00:51:52|0.00019009
00:51:53|0.00019009
00:51:53|0.00019009
00:51:55|0.00019009
00:51:56|0.00019009
00:51:57|0.00019009
00:51:58|0.00019009
00:51:59|0.00019009
00:52:00|0.00019009
00:52:01|0.00019009
00:52:02|0.00019009
00:52:03|0.00019009
00:52:05|0.00019009
00:52:06|0.00019009
00:52:07|0.00019009
00:52:08|0.00019009
00:52:09|0.00019009
00:52:10|0.00019009
00:52:11|0.00019009
00:52:12|0.00019009
00:52:13|0.00019009
00:52:14|0.0001901
00:52:16|0.0001901
00:52:17|0.0001901
00:52:17|0.0001901
00:52:18|0.0001901
00:52:20|0.0001901
00:52:21|0.0001901
00:52:22|0.0001901
00:52:23|0.0001901
00:52:24|0.0001901
00:52:25|0.0001901
00:52:26|0.0001901
00:52:27|0.0001901
00:52:28|0.0001901
00:52:29|0.0001901
00:52:30|0.00019022
00:52:31|0.00019022
00:52:32|0.00019022
00:52:33|0.00019022
00:52:34|0.00019022
00:52:35|0.00019022
00:52:36|0.00019022
00:52:37|0.00019022
00:52:38|0.00019022
00:52:39|0.00019022
00:52:40|0.00019022
00:52:41|0.00019022
00:52:43|0.00019022
00:52:43|0.00019022
00:52:45|0.00019022
00:52:46|0.00019022
00:52:47|0.00019025
00:52:48|0.00019025
00:52:49|0.00019025
00:52:49|0.00019025
00:52:51|0.00019025
00:52:52|0.00019025
00:52:53|0.00019025
00:52:54|0.00019025
00:52:55|0.00019025
00:52:56|0.00019025
00:52:57|0.00019025
00:52:59|0.00019025
00:52:59|0.00019025
00:53:01|0.00019025
00:53:02|0.00019025
00:53:02|0.00019025
00:53:04|0.00019025
00:53:05|0.00019025
00:53:06|0.00019025
00:53:07|0.00019025
00:53:08|0.00019025
00:53:09|0.00019025
00:53:10|0.00019025
00:53:11|0.00019025
00:53:12|0.00019025
00:53:13|0.00019025
00:53:14|0.00019025
00:53:15|0.00019025
00:53:16|0.00019025
00:53:18|0.00019025
00:53:19|0.00019025
00:53:20|0.00019025
00:53:21|0.00019025
00:53:22|0.00019025
00:53:23|0.00019025
00:53:24|0.00019025
00:53:25|0.00019025
00:53:26|0.00019025
00:53:27|0.00019025
00:53:28|0.00019025
00:53:29|0.00019025
00:53:30|0.0001903
00:53:31|0.00019025
00:53:32|0.00019025
00:53:33|0.00019039
00:53:34|0.00019039
00:53:35|0.00019039
00:53:36|0.00019039
00:53:37|0.00019039
00:53:38|0.00019039
00:53:39|0.00019039
00:53:41|0.00019039
00:53:41|0.00019039
00:53:43|0.00019039
00:53:44|0.00019039
00:53:45|0.00019039
00:53:46|0.00019028
00:53:47|0.00019028
00:53:49|0.00019028
00:53:50|0.00019028
00:53:50|0.00019028
00:53:51|0.00019028
00:53:52|0.00019028
00:53:54|0.00019028
00:53:55|0.00019028
00:53:56|0.00019028
00:53:57|0.00019028
00:53:59|0.00019028
00:54:00|0.00019028
00:54:01|0.00019028
00:54:02|0.00019028
00:54:03|0.00019035
00:54:05|0.00019035
00:54:06|0.00019035
00:54:06|0.00019035
00:54:08|0.00019035
00:54:08|0.00019035
00:54:10|0.00019031
00:54:10|0.00019031
00:54:13|0.00019031
00:54:13|0.00019031
00:54:14|0.0001904
00:54:15|0.0001904
00:54:16|0.00019041
00:54:18|0.00019041
00:54:18|0.00019041
00:54:20|0.0001904
00:54:20|0.0001904
00:54:21|0.00019028
00:54:22|0.00019028
00:54:23|0.00019028
00:54:24|0.00019028
00:54:25|0.00019041
00:54:26|0.00019041
00:54:27|0.00019041
00:54:28|0.00019041
00:54:29|0.00019041
00:54:30|0.0001904
00:54:32|0.0001904
00:54:32|0.0001904
00:54:33|0.0001904
00:54:34|0.0001904
00:54:35|0.0001903
00:54:37|0.0001903
00:54:37|0.0001903
00:54:38|0.0001903
00:54:39|0.0001903
00:54:40|0.0001903
00:54:42|0.0001903
00:54:43|0.0001903
00:54:45|0.0001903
00:54:45|0.0001903
00:54:47|0.0001903
00:54:48|0.0001903
00:54:49|0.0001903
00:54:50|0.0001903
00:54:51|0.0001903
00:54:52|0.0001903
00:54:53|0.0001903
00:54:55|0.0001903
00:54:56|0.0001903
00:54:57|0.0001903
00:54:58|0.0001903
00:54:59|0.0001904
00:55:00|0.0001904
00:55:01|0.0001904
00:55:02|0.0001904
00:55:03|0.0001904
00:55:04|0.0001904
00:55:05|0.0001904
00:55:06|0.0001904
00:55:07|0.0001904
00:55:08|0.0001904
00:55:09|0.0001904
00:55:10|0.0001904
00:55:11|0.0001904
00:55:12|0.0001904
00:55:13|0.0001904
00:55:14|0.0001904
00:55:15|0.0001904
00:55:16|0.0001904
00:55:17|0.0001904
00:55:18|0.0001904
00:55:19|0.0001904
00:55:20|0.0001904
00:55:21|0.0001904
00:55:22|0.0001904
00:55:23|0.0001904
00:55:24|0.0001904
00:55:25|0.0001903
00:55:26|0.0001903
00:55:27|0.0001903
00:55:28|0.0001903
00:55:29|0.00019038
00:55:30|0.00019038
00:55:31|0.00019038
00:55:32|0.00019038
00:55:33|0.00019037
00:55:34|0.00019037
00:55:35|0.00019037
00:55:36|0.00019037
00:55:37|0.00019037
00:55:38|0.00019031
00:55:39|0.00019031
00:55:40|0.00019031
00:55:41|0.00019031
00:55:43|0.00019031
00:55:44|0.00019031
00:55:44|0.00019031
00:55:46|0.00019031
00:55:48|0.00019031
00:55:48|0.00019031
00:55:51|0.00019031
00:55:51|0.00019036
00:55:52|0.00019036
00:55:53|0.00019036
00:55:54|0.00019036
00:55:55|0.0001903
00:55:56|0.0001903
00:55:57|0.0001903
00:55:59|0.0001903
00:56:00|0.0001903
00:56:01|0.0001903
00:56:03|0.0001903
00:56:03|0.0001903
00:56:04|0.0001903
00:56:05|0.0001903
00:56:07|0.0001903
00:56:08|0.0001903
00:56:09|0.0001903
00:56:10|0.0001903
00:56:11|0.0001903
00:56:12|0.0001903
00:56:12|0.0001903
00:56:13|0.0001903
00:56:15|0.0001903
00:56:16|0.0001903
00:56:16|0.0001903
00:56:18|0.0001903
00:56:19|0.0001903
00:56:20|0.0001903
00:56:22|0.0001903
00:56:22|0.0001903
00:56:24|0.0001903
00:56:25|0.0001903
00:56:26|0.00019037
00:56:27|0.00019037
00:56:28|0.00019037
00:56:28|0.00019037
00:56:29|0.00019037
00:56:30|0.00019037
00:56:31|0.00019037
00:56:34|0.00019037
00:56:34|0.00019037
00:56:35|0.00019037
00:56:36|0.00019037
00:56:37|0.00019037
00:56:38|0.00019037
00:56:39|0.00019037
00:56:40|0.00019037
00:56:41|0.00019037
00:56:42|0.00019037
00:56:43|0.00019037
00:56:44|0.00019038
00:56:46|0.00019038
00:56:46|0.00019038
00:56:47|0.00019038
00:56:49|0.00019038
00:56:50|0.00019039
00:56:51|0.00019039
00:56:52|0.00019038
00:56:52|0.00019038
00:56:53|0.00019038
00:56:55|0.00019038
00:56:57|0.00019039
00:56:57|0.00019039
00:56:58|0.00019039
00:56:59|0.00019039
00:57:00|0.0001904
00:57:02|0.0001904
00:57:03|0.0001904
00:57:04|0.0001904
00:57:04|0.0001904
00:57:07|0.0001904
00:57:07|0.0001904
00:57:08|0.0001904
00:57:09|0.0001904
00:57:11|0.0001904
00:57:11|0.0001904
00:57:12|0.0001904
00:57:13|0.0001904
00:57:14|0.0001904
00:57:15|0.0001904
00:57:16|0.0001904
00:57:17|0.0001904
00:57:18|0.0001904
00:57:19|0.0001904
00:57:20|0.0001904
00:57:21|0.0001904
00:57:23|0.0001904
00:57:23|0.0001904
00:57:24|0.0001904
00:57:25|0.0001904
00:57:26|0.0001904
00:57:27|0.0001904
00:57:28|0.0001904
00:57:29|0.0001904
00:57:30|0.0001904
00:57:31|0.0001904
00:57:32|0.0001904
00:57:33|0.0001904
00:57:34|0.0001904
00:57:36|0.0001904
00:57:36|0.0001904
00:57:37|0.0001904
00:57:38|0.0001904
00:57:39|0.0001904
00:57:40|0.0001904
00:57:41|0.00019039
00:57:42|0.00019037
00:57:43|0.00019037
00:57:45|0.00019037
00:57:45|0.00019037
00:57:46|0.00019037
00:57:47|0.00019037
00:57:48|0.00019038
00:57:49|0.00019038
00:57:50|0.00019038
00:57:51|0.00019038
00:57:52|0.00019038
00:57:53|0.0001904
00:57:54|0.0001904
00:57:55|0.0001904
00:57:56|0.0001904
00:57:57|0.0001904
00:57:59|0.0001904
00:58:01|0.0001904
00:58:01|0.0001904
00:58:03|0.0001904
00:58:03|0.0001904
00:58:04|0.0001904
00:58:06|0.00019038
00:58:07|0.00019038
00:58:08|0.00019038
00:58:08|0.00019038
00:58:10|0.0001904
00:58:11|0.0001904
00:58:12|0.0001904
00:58:12|0.0001904
00:58:14|0.00019038
00:58:15|0.0001904
00:58:17|0.0001904
00:58:17|0.0001904
00:58:18|0.0001904
00:58:19|0.0001904
00:58:20|0.0001904
00:58:21|0.0001904
00:58:22|0.0001904
00:58:23|0.0001904
00:58:24|0.0001904
00:58:25|0.0001904
00:58:26|0.0001904
00:58:27|0.0001904
00:58:28|0.0001904
00:58:29|0.0001904
00:58:30|0.0001904
00:58:31|0.0001904
00:58:32|0.0001904
00:58:33|0.0001904
00:58:34|0.0001904
00:58:35|0.0001904
00:58:36|0.0001904
00:58:38|0.0001904
00:58:39|0.0001904
00:58:40|0.00019032
00:58:41|0.00019032
00:58:42|0.00019032
00:58:42|0.00019038
00:58:43|0.00019038
00:58:46|0.00019038
00:58:46|0.00019038
00:58:47|0.00019038
00:58:48|0.00019036
00:58:50|0.00019036
00:58:51|0.00019036
00:58:52|0.00019036
00:58:53|0.00019036
00:58:54|0.00019039
00:58:55|0.00019039
00:58:56|0.00019039
00:58:57|0.00019039
00:58:58|0.00019039
00:58:59|0.00019039
00:59:00|0.00019039
00:59:01|0.00019039
00:59:02|0.0001903
00:59:03|0.0001903
00:59:05|0.0001903
00:59:06|0.00019047
00:59:07|0.00019047
00:59:08|0.00019047
00:59:09|0.00019047
00:59:10|0.00019047
00:59:11|0.00019047
00:59:12|0.00019047
00:59:13|0.00019047
00:59:13|0.00019047
00:59:14|0.00019047
00:59:16|0.00019047
00:59:17|0.00019047
00:59:18|0.00019047
00:59:19|0.0001905
00:59:20|0.0001905
00:59:21|0.0001905
00:59:22|0.0001905
00:59:23|0.0001905
00:59:24|0.0001905
00:59:25|0.0001905
00:59:26|0.0001905
00:59:27|0.0001905
00:59:28|0.0001905
00:59:29|0.0001905
00:59:30|0.0001905
00:59:31|0.0001905
00:59:31|0.0001905
00:59:33|0.00019049
00:59:33|0.00019049
00:59:35|0.00019049
00:59:36|0.00019049
00:59:37|0.00019049
00:59:38|0.00019049
00:59:39|0.00019049
00:59:40|0.00019049
00:59:40|0.00019049
00:59:41|0.00019049
00:59:43|0.00019049
00:59:43|0.00019049
00:59:45|0.00019049
00:59:47|0.0001905
00:59:48|0.0001905
00:59:49|0.0001905
00:59:50|0.0001905
00:59:51|0.0001905
00:59:52|0.0001905
00:59:53|0.0001905
00:59:54|0.0001905
00:59:55|0.0001905
00:59:56|0.0001905
00:59:57|0.0001905
00:59:58|0.0001905
01:00:00|0.0001905
01:00:01|0.0001905
01:00:03|0.0001905
01:00:04|0.0001905
01:00:06|0.0001905
01:00:06|0.0001905
01:00:07|0.0001905
01:00:09|0.0001905
01:00:10|0.0001905
01:00:11|0.0001905
01:00:12|0.0001905
01:00:13|0.0001905
01:00:14|0.0001905
01:00:15|0.0001905
01:00:16|0.0001905
01:00:17|0.0001905
01:00:18|0.0001905
01:00:19|0.0001905
01:00:21|0.0001905
01:00:22|0.0001905
01:00:23|0.0001905
01:00:24|0.0001905
01:00:25|0.0001905
01:00:25|0.00019048
01:00:27|0.00019048
01:00:27|0.00019048
01:00:29|0.00019048
01:00:30|0.00019048
01:00:30|0.00019048
01:00:32|0.00019048
01:00:33|0.00019048
01:00:33|0.00019047
01:00:34|0.00019047
01:00:35|0.00019049
01:00:37|0.00019049
01:00:37|0.00019049
01:00:38|0.00019049
01:00:39|0.00019049
01:00:41|0.00019049
01:00:42|0.00019049
01:00:42|0.00019049
01:00:44|0.00019049
01:00:44|0.00019049
01:00:46|0.00019049
01:00:47|0.00019049
01:00:48|0.00019049
01:00:49|0.00019048
01:00:50|0.00019049
01:00:51|0.00019049
01:00:52|0.00019049
01:00:53|0.00019049
01:00:54|0.00019049
01:00:55|0.00019049
01:00:56|0.00019047
01:00:57|0.00019049
01:00:58|0.00019049
01:01:00|0.00019049
01:01:01|0.00019049
01:01:03|0.00019049
01:01:03|0.00019049
01:01:05|0.00019049
01:01:06|0.00019049
01:01:07|0.00019049
01:01:09|0.00019048
01:01:10|0.00019048
01:01:11|0.00019048
01:01:13|0.00019048
01:01:13|0.00019048
01:01:15|0.00019048
01:01:15|0.00019048
01:01:16|0.00019048
01:01:17|0.00019048
01:01:18|0.00019048
01:01:19|0.00019048
01:01:20|0.00019048
01:01:21|0.00019047
01:01:23|0.00019048
01:01:24|0.00019048
01:01:25|0.00019048
01:01:26|0.00019048
01:01:27|0.00019047
01:01:28|0.00019047
01:01:29|0.00019047
01:01:30|0.00019047
01:01:31|0.00019047
01:01:32|0.00019048
01:01:33|0.00019048
01:01:34|0.00019048
01:01:35|0.00019048
01:01:36|0.00019048
01:01:37|0.00019048
01:01:38|0.00019048
01:01:39|0.00019048
01:01:40|0.00019048
01:01:41|0.00019048
01:01:43|0.00019048
01:01:43|0.00019048
01:01:44|0.00019048
01:01:46|0.00019048
01:01:47|0.00019048
01:01:48|0.00019048
01:01:49|0.00019048
01:01:49|0.00019048
01:01:51|0.00019048
01:01:51|0.00019048
01:01:53|0.00019048
01:01:54|0.00019048
01:01:55|0.00019047
01:01:56|0.00019047
01:01:57|0.00019047
01:01:58|0.00019047
01:01:59|0.00019047
01:02:00|0.00019047
01:02:01|0.00019047
01:02:02|0.00019047
01:02:04|0.00019047
01:02:05|0.00019047
01:02:06|0.00019047
01:02:07|0.00019047
01:02:08|0.00019047
01:02:09|0.00019047
01:02:10|0.00019047
01:02:11|0.00019047
01:02:12|0.00019047
01:02:13|0.00019047
01:02:14|0.00019047
01:02:15|0.00019047
01:02:16|0.00019047
01:02:17|0.00019047
01:02:18|0.00019047
01:02:19|0.00019047
01:02:20|0.00019047
01:02:21|0.00019047
01:02:22|0.00019047
01:02:23|0.00019047
01:02:24|0.00019047
01:02:25|0.00019047
01:02:26|0.00019047
01:02:27|0.00019047
01:02:28|0.00019047
01:02:30|0.00019047
01:02:30|0.00019047
01:02:32|0.00019047
01:02:33|0.00019047
01:02:33|0.00019047
01:02:35|0.00019047
01:02:36|0.00019047
01:02:37|0.00019047
01:02:38|0.00019047
01:02:39|0.00019047
01:02:40|0.00019047
01:02:41|0.00019047
01:02:42|0.00019047
01:02:43|0.00019047
01:02:43|0.00019047
01:02:45|0.00019047
01:02:45|0.00019047
01:02:47|0.00019047
01:02:48|0.00019047
01:02:49|0.00019047
01:02:51|0.00019047
01:02:51|0.00019047
01:02:52|0.00019047
01:02:53|0.00019047
01:02:54|0.00019047
01:02:55|0.00019047
01:02:57|0.00019047
01:02:57|0.00019047
01:02:58|0.00019047
01:03:00|0.00019047
01:03:00|0.00019047
01:03:02|0.00019047
01:03:03|0.00019047
01:03:05|0.00019047
01:03:06|0.00019047
01:03:08|0.00019047
01:03:10|0.00019047
01:03:10|0.00019047
01:03:11|0.00019047
01:03:12|0.00019049
01:03:13|0.00019049
01:03:14|0.00019049
01:03:15|0.00019049
01:03:16|0.00019049
01:03:18|0.00019034
01:03:18|0.00019034
01:03:19|0.00019034
01:03:20|0.00019034
01:03:21|0.00019034
01:03:22|0.00019034
01:03:23|0.00019034
01:03:24|0.00019034
01:03:25|0.00019034
01:03:26|0.00019034
01:03:27|0.00019034
01:03:28|0.00019034
01:03:29|0.00019034
01:03:30|0.00019034
01:03:31|0.00019034
01:03:32|0.00019034
01:03:33|0.00019034
01:03:34|0.00019034
01:03:35|0.00019034
01:03:36|0.00019034
01:03:37|0.00019034
01:03:38|0.0001903
01:03:39|0.0001903
01:03:40|0.0001903
01:03:41|0.0001903
01:03:42|0.0001903
01:03:43|0.0001903
01:03:44|0.0001903
01:03:45|0.0001903
01:03:46|0.0001903
01:03:47|0.0001903
01:03:48|0.0001903
01:03:49|0.0001903
01:03:50|0.0001903
01:03:51|0.0001903
01:03:53|0.0001903
01:03:53|0.00019034
01:03:54|0.00019034
01:03:55|0.00019034
01:03:56|0.00019034
01:03:57|0.00019034
01:03:58|0.00019034
01:03:59|0.00019034
01:04:00|0.00019034
01:04:02|0.00019034
01:04:04|0.00019034
01:04:05|0.00019034
01:04:07|0.00019034
01:04:08|0.00019034
01:04:09|0.00019034
01:04:10|0.00019034
01:04:11|0.00019034
01:04:12|0.00019034
01:04:13|0.00019034
01:04:14|0.00019034
01:04:15|0.00019034
01:04:16|0.00019039
01:04:17|0.00019039
01:04:18|0.00019039
01:04:19|0.00019044
01:04:20|0.00019044
01:04:21|0.00019044
01:04:22|0.00019044
01:04:23|0.00019044
01:04:24|0.00019044
01:04:25|0.00019039
01:04:26|0.00019039
01:04:27|0.00019039
01:04:28|0.00019039
01:04:29|0.00019043
01:04:30|0.00019043
01:04:31|0.00019043
01:04:32|0.00019043
01:04:33|0.00019043
01:04:34|0.00019043
01:04:35|0.00019043
01:04:36|0.00019043
01:04:37|0.00019043
01:04:38|0.00019043
01:04:39|0.00019043
01:04:40|0.00019043
01:04:41|0.00019042
01:04:42|0.00019043
01:04:43|0.00019043
01:04:44|0.00019043
01:04:45|0.00019043
01:04:46|0.00019043
01:04:47|0.00019043
01:04:49|0.00019043
01:04:49|0.00019043
01:04:51|0.00019043
01:04:51|0.00019043
01:04:53|0.00019043
01:04:54|0.00019043
01:04:55|0.00019043
01:04:55|0.00019043
01:04:57|0.00019043
01:04:57|0.00019043
01:04:58|0.00019043
01:05:00|0.00019043
01:05:01|0.00019043
01:05:01|0.00019039
01:05:02|0.00019039
01:05:04|0.00019039
01:05:06|0.00019047
01:05:07|0.00019047
01:05:08|0.00019047
01:05:09|0.00019047
01:05:11|0.0001905
01:05:11|0.0001905
01:05:12|0.0001905
01:05:13|0.00019042
01:05:14|0.00019042
01:05:15|0.00019043
01:05:16|0.00019043
01:05:18|0.00019043
01:05:19|0.00019043
01:05:19|0.00019043
01:05:21|0.00019043
01:05:22|0.00019043
01:05:22|0.00019043
01:05:24|0.00019043
01:05:24|0.00019043
01:05:26|0.00019043
01:05:27|0.00019043
01:05:27|0.00019043
01:05:29|0.00019043
01:05:29|0.00019043
01:05:30|0.00019043
01:05:32|0.00019043
01:05:32|0.00019043
01:05:33|0.00019043
01:05:34|0.00019043
01:05:36|0.00019043
01:05:36|0.00019043
01:05:38|0.00019043
01:05:38|0.00019043
01:05:40|0.00019043
01:05:40|0.00019043
01:05:41|0.00019043
01:05:42|0.00019043
01:05:44|0.0001905
01:05:45|0.0001905
01:05:45|0.0001905
01:05:47|0.0001905
01:05:48|0.0001905
01:05:48|0.0001905
01:05:50|0.0001905
01:05:50|0.0001905
01:05:51|0.0001905
01:05:53|0.0001905
01:05:54|0.0001905
01:05:55|0.0001905
01:05:57|0.0001905
01:05:58|0.0001905
01:05:59|0.0001905
01:06:00|0.0001905
01:06:01|0.0001905
01:06:02|0.0001905
01:06:04|0.00019043
01:06:05|0.00019043
01:06:06|0.00019043
01:06:07|0.00019043
01:06:08|0.00019043
01:06:09|0.00019043
01:06:10|0.00019043
01:06:11|0.00019043
01:06:12|0.00019043
01:06:13|0.00019043
01:06:14|0.00019043
01:06:15|0.00019043
01:06:16|0.00019043
01:06:17|0.00019043
01:06:18|0.00019043
01:06:19|0.00019043
01:06:20|0.00019043
01:06:21|0.00019047
01:06:22|0.00019047
01:06:23|0.00019047
01:06:24|0.00019047
01:06:25|0.0001905
01:06:27|0.0001905
01:06:28|0.0001905
01:06:28|0.0001905
01:06:30|0.0001905
01:06:31|0.0001905
01:06:32|0.0001905
01:06:33|0.0001905
01:06:33|0.0001905
01:06:35|0.0001905
01:06:35|0.0001905
01:06:38|0.0001905
01:06:38|0.0001905
01:06:39|0.0001905
01:06:40|0.0001905
01:06:41|0.0001905
01:06:42|0.0001905
01:06:43|0.0001905
01:06:44|0.0001905
01:06:45|0.0001905
01:06:46|0.0001905
01:06:47|0.0001905
01:06:48|0.0001905
01:06:49|0.0001905
01:06:50|0.0001905
01:06:52|0.00019049
01:06:53|0.00019049
01:06:54|0.00019049
01:06:55|0.00019049
01:06:56|0.00019049
01:06:57|0.00019049
01:06:58|0.00019049
01:06:59|0.00019049
01:07:00|0.00019049
01:07:01|0.0001905
01:07:03|0.0001905
01:07:04|0.00019043
01:07:05|0.00019044
01:07:06|0.00019044
01:07:08|0.00019044
01:07:09|0.00019044
01:07:09|0.00019044
01:07:10|0.00019044
01:07:11|0.00019044
01:07:12|0.00019044
01:07:13|0.0001903
01:07:14|0.0001903
01:07:15|0.0001903
01:07:16|0.0001903
01:07:17|0.00019031
01:07:18|0.00019031
01:07:19|0.00019031
01:07:20|0.00019031
01:07:21|0.00019031
01:07:23|0.00019031
01:07:23|0.00019031
01:07:24|0.00019031
01:07:25|0.00019031
01:07:26|0.00019031
01:07:27|0.00019031
01:07:28|0.00019031
01:07:29|0.00019031
01:07:30|0.00019031
01:07:31|0.00019031
01:07:32|0.00019031
01:07:33|0.00019031
01:07:34|0.00019031
01:07:35|0.0001903
01:07:36|0.0001903
01:07:37|0.0001903
01:07:38|0.00019042
01:07:40|0.00019042
01:07:40|0.00019042
01:07:41|0.00019042
01:07:42|0.00019042
01:07:43|0.00019042
01:07:44|0.00019042
01:07:45|0.00019042
01:07:46|0.00019042
01:07:47|0.00019042
01:07:48|0.00019042
01:07:49|0.00019042
01:07:50|0.00019042
01:07:52|0.00019042
01:07:53|0.00019042
01:07:54|0.00019042
01:07:56|0.00019042
01:07:56|0.00019042
01:07:57|0.00019042
01:07:58|0.00019042
01:08:00|0.00019042
01:08:00|0.00019042
01:08:01|0.00019042
01:08:03|0.00019042
01:08:04|0.00019042
01:08:05|0.00019042
01:08:06|0.00019042
01:08:06|0.00019042
01:08:09|0.00019042
01:08:10|0.00019042
01:08:12|0.00019042
01:08:14|0.00019042
01:08:14|0.00019042
01:08:15|0.00019042
01:08:16|0.00019042
01:08:17|0.00019042
01:08:19|0.00019042
01:08:19|0.00019042
01:08:20|0.00019042
01:08:21|0.00019042
01:08:22|0.00019042
01:08:23|0.00019042
01:08:24|0.00019042
01:08:25|0.00019042
01:08:26|0.00019042
01:08:27|0.0001903
01:08:28|0.0001903
01:08:29|0.0001903
01:08:31|0.0001903
01:08:32|0.0001903
01:08:33|0.0001903
01:08:34|0.0001903
01:08:36|0.0001903
01:08:37|0.0001903
01:08:37|0.0001903
01:08:38|0.0001903
01:08:40|0.0001903
01:08:40|0.0001903
01:08:42|0.0001903
01:08:43|0.0001903
01:08:43|0.0001903
01:08:44|0.0001903
01:08:46|0.0001903
01:08:46|0.0001903
01:08:48|0.0001903
01:08:49|0.0001903
01:08:50|0.0001903
01:08:50|0.0001903
01:08:52|0.0001903
01:08:54|0.00019026
01:08:54|0.00019028
01:08:56|0.00019028
01:08:57|0.00019028
01:08:57|0.00019028
01:08:58|0.00019028
01:09:00|0.00019028
01:09:01|0.00019028
01:09:01|0.00019028
01:09:02|0.00019028
01:09:03|0.00019028
01:09:04|0.00019028
01:09:06|0.00019028
01:09:06|0.00019028
01:09:09|0.00019028
01:09:10|0.0001903
01:09:11|0.0001903
01:09:12|0.0001903
01:09:12|0.0001903
01:09:15|0.0001903
01:09:15|0.0001903
01:09:16|0.0001903
01:09:17|0.0001903
01:09:18|0.0001903
01:09:20|0.0001903
01:09:21|0.0001903
01:09:22|0.0001903
01:09:23|0.0001903
01:09:24|0.0001903
01:09:26|0.0001903
01:09:26|0.0001903
01:09:27|0.0001903
01:09:28|0.0001903
01:09:29|0.0001903
01:09:30|0.0001903
01:09:31|0.0001903
01:09:32|0.0001903
01:09:33|0.0001903
01:09:34|0.0001903
01:09:35|0.0001903
01:09:36|0.0001903
01:09:37|0.0001903
01:09:38|0.0001903
01:09:39|0.0001903
01:09:40|0.0001903
01:09:41|0.0001903
01:09:42|0.0001903
01:09:43|0.0001903
01:09:44|0.0001903
01:09:45|0.0001903
01:09:46|0.0001903
01:09:47|0.0001903
01:09:48|0.0001903
01:09:49|0.0001903
01:09:50|0.0001903
01:09:51|0.0001903
01:09:52|0.0001903
01:09:53|0.0001903
01:09:54|0.0001903
01:09:55|0.0001903
01:09:56|0.0001903
01:09:57|0.0001903
01:09:58|0.0001903
01:10:00|0.0001903
01:10:01|0.0001903
01:10:03|0.0001903
01:10:03|0.0001903
01:10:05|0.0001903
01:10:05|0.0001903
01:10:06|0.00019031
01:10:07|0.00019031
01:10:09|0.00019031
01:10:09|0.00019031
01:10:10|0.00019031
01:10:11|0.00019031
01:10:13|0.00019031
01:10:15|0.00019047
01:10:15|0.00019047
01:10:16|0.00019047
01:10:17|0.00019047
01:10:18|0.00019047
01:10:19|0.00019047
01:10:20|0.00019047
01:10:21|0.00019047
01:10:22|0.00019047
01:10:24|0.0001905
01:10:24|0.0001905
01:10:25|0.0001905
01:10:26|0.0001905
01:10:27|0.0001905
01:10:28|0.0001905
01:10:29|0.0001905
01:10:30|0.0001905
01:10:31|0.0001905
01:10:32|0.0001905
01:10:33|0.0001905
01:10:34|0.0001905
01:10:35|0.0001905
01:10:36|0.0001905
01:10:37|0.0001905
01:10:38|0.0001905
01:10:39|0.0001905
01:10:40|0.0001905
01:10:41|0.0001905
01:10:42|0.0001905
01:10:44|0.0001905
01:10:44|0.0001905
01:10:45|0.0001905
01:10:46|0.0001905
01:10:47|0.0001905
01:10:48|0.0001905
01:10:49|0.0001905
01:10:50|0.0001905
01:10:51|0.0001904
01:10:52|0.0001904
01:10:53|0.0001904
01:10:54|0.0001904
01:10:55|0.0001904
01:10:57|0.0001904
01:10:59|0.0001904
01:10:59|0.0001904
01:11:01|0.0001904
01:11:01|0.0001904
01:11:04|0.0001904
01:11:04|0.0001904
01:11:05|0.0001904
01:11:06|0.0001904
01:11:07|0.0001904
01:11:08|0.00019047
01:11:10|0.00019047
01:11:11|0.00019047
01:11:12|0.00019048
01:11:14|0.00019048
01:11:15|0.00019048
01:11:16|0.00019049
01:11:17|0.0001905
01:11:18|0.0001905
01:11:19|0.0001905
01:11:20|0.0001905
01:11:21|0.0001905
01:11:22|0.0001905
01:11:24|0.0001905
01:11:25|0.0001905
01:11:26|0.0001905
01:11:27|0.0001905
01:11:27|0.0001905
01:11:29|0.00019048
01:11:30|0.00019049
01:11:31|0.0001905
01:11:32|0.0001905
01:11:33|0.0001905
01:11:34|0.0001905
01:11:35|0.0001905
01:11:35|0.0001905
01:11:37|0.0001905
01:11:38|0.0001905
01:11:39|0.0001905
01:11:40|0.0001905
01:11:41|0.0001905
01:11:42|0.0001905
01:11:43|0.00019048
01:11:44|0.00019048
01:11:45|0.00019048
01:11:46|0.0001905
01:11:47|0.0001905
01:11:48|0.0001905
01:11:49|0.0001905
01:11:50|0.0001905
01:11:51|0.0001905
01:11:52|0.0001905
01:11:53|0.0001905
01:11:54|0.00019047
01:11:55|0.00019047
01:11:56|0.00019047
01:11:57|0.00019047
01:11:58|0.00019047
01:11:59|0.00019047
01:12:00|0.00019047
01:12:01|0.0001905
01:12:02|0.0001905
01:12:03|0.0001905
01:12:04|0.0001905
01:12:06|0.0001905
01:12:07|0.0001905
01:12:07|0.0001905
01:12:08|0.0001905
01:12:09|0.0001905
01:12:11|0.0001905
01:12:13|0.0001905
01:12:14|0.0001905
01:12:15|0.0001905
01:12:17|0.0001905
01:12:18|0.0001905
01:12:19|0.0001905
01:12:20|0.00019049
01:12:21|0.00019049
01:12:21|0.00019049
01:12:23|0.00019049
01:12:24|0.00019049
01:12:25|0.0001905
01:12:26|0.0001905
01:12:28|0.0001905
01:12:28|0.0001905
01:12:29|0.0001905
01:12:30|0.0001905
01:12:31|0.0001905
01:12:32|0.0001905
01:12:33|0.0001905
01:12:34|0.00019048
01:12:35|0.00019048
01:12:36|0.00019048
01:12:37|0.00019048
01:12:38|0.00019048
01:12:39|0.00019048
01:12:40|0.00019048
01:12:41|0.00019048
01:12:42|0.00019048
01:12:43|0.00019049
01:12:44|0.00019049
01:12:45|0.00019049
01:12:46|0.00019049
01:12:47|0.0001905
01:12:48|0.0001905
01:12:49|0.0001905
01:12:50|0.0001905
01:12:51|0.00019047
01:12:52|0.00019047
01:12:53|0.00019047
01:12:54|0.00019047
01:12:55|0.00019047
01:12:57|0.00019047
01:12:58|0.00019047
01:12:59|0.00019047
01:13:00|0.00019047
01:13:02|0.00019047
01:13:03|0.00019047
01:13:04|0.00019047
01:13:05|0.00019047
01:13:06|0.00019047
01:13:08|0.00019047
01:13:08|0.0001905
01:13:09|0.0001905
01:13:11|0.0001905
01:13:12|0.0001905
01:13:14|0.00019047
01:13:15|0.0001905
01:13:16|0.0001905
01:13:16|0.0001905
01:13:18|0.00019042
01:13:18|0.00019041
01:13:20|0.00019041
01:13:20|0.00019041
01:13:22|0.0001905
01:13:24|0.0001905
01:13:24|0.0001905
01:13:25|0.0001905
01:13:26|0.0001905
01:13:28|0.0001905
01:13:28|0.0001905
01:13:29|0.0001905
01:13:30|0.0001905
01:13:31|0.0001905
01:13:32|0.0001905
01:13:33|0.0001905
01:13:35|0.0001905
01:13:36|0.0001905
01:13:37|0.00019044
01:13:38|0.00019044
01:13:39|0.00019044
01:13:40|0.00019044
01:13:41|0.00019044
01:13:42|0.00019044
01:13:43|0.00019044
01:13:44|0.00019044
01:13:45|0.00019044
01:13:46|0.00019044
01:13:47|0.00019044
01:13:48|0.00019044
01:13:49|0.00019048
01:13:50|0.00019048
01:13:51|0.00019048
01:13:52|0.00019048
01:13:53|0.00019048
01:13:54|0.00019048
01:13:55|0.00019048
01:13:56|0.00019048
01:13:57|0.00019048
01:13:58|0.00019048
01:13:59|0.00019048
01:14:00|0.00019048
01:14:02|0.00019048
01:14:02|0.00019048
01:14:03|0.00019048
01:14:04|0.00019048
01:14:06|0.00019048
01:14:07|0.00019048
01:14:07|0.00019048
01:14:08|0.00019048
01:14:09|0.00019048
01:14:10|0.00019044
01:14:11|0.00019044
01:14:12|0.00019044
01:14:13|0.00019044
01:14:16|0.00019048
01:14:16|0.00019048
01:14:17|0.00019048
01:14:18|0.00019048
01:14:19|0.00019048
01:14:21|0.00019048
01:14:22|0.00019048
01:14:24|0.00019048
01:14:24|0.00019048
01:14:25|0.00019048
01:14:26|0.00019048
01:14:28|0.00019048
01:14:28|0.00019048
01:14:29|0.00019048
01:14:31|0.00019037
01:14:31|0.00019048
01:14:33|0.00019048
01:14:34|0.00019048
01:14:35|0.00019048
01:14:36|0.00019048
01:14:37|0.00019048
01:14:38|0.00019048
01:14:39|0.00019048
01:14:40|0.00019048
01:14:41|0.00019048
01:14:42|0.00019039
01:14:43|0.00019039
01:14:44|0.00019039
01:14:45|0.00019033
01:14:46|0.00019036
01:14:47|0.00019036
01:14:48|0.00019048
01:14:49|0.00019048
01:14:50|0.00019037
01:14:51|0.00019037
01:14:52|0.00019036
01:14:53|0.00019036
01:14:54|0.00019036
01:14:55|0.00019036
01:14:56|0.00019036
01:14:57|0.00019036
01:14:58|0.0001905
01:14:59|0.0001905
01:15:00|0.00019039
01:15:01|0.00019039
01:15:02|0.00019039
01:15:04|0.00019039
01:15:04|0.00019039
01:15:05|0.00019039
01:15:06|0.00019039
01:15:07|0.00019039
01:15:09|0.00019043
01:15:10|0.00019043
01:15:11|0.00019043
01:15:12|0.00019043
01:15:13|0.00019043
01:15:14|0.00019044
01:15:15|0.00019044
01:15:17|0.00019044
01:15:18|0.00019045
01:15:18|0.00019045
01:15:19|0.00019046
01:15:20|0.00019046
01:15:21|0.00019046
01:15:23|0.00019046
01:15:24|0.00019046
01:15:25|0.00019046
01:15:25|0.0001904
01:15:26|0.0001904
01:15:27|0.0001904
01:15:30|0.0001904
01:15:30|0.0001904
01:15:32|0.0001904
01:15:33|0.0001904
01:15:34|0.0001904
01:15:34|0.0001904
01:15:35|0.0001904
01:15:36|0.0001904
01:15:37|0.0001904
01:15:39|0.0001904
01:15:40|0.0001904
01:15:40|0.0001904
01:15:41|0.00019042
01:15:42|0.0001904
01:15:44|0.0001904
01:15:46|0.00019041
01:15:46|0.00019041
01:15:47|0.00019041
01:15:48|0.00019041
01:15:49|0.00019041
01:15:50|0.00019041
01:15:51|0.00019041
01:15:52|0.00019041
01:15:53|0.00019041
01:15:54|0.00019041
01:15:55|0.00019041
01:15:56|0.00019041
01:15:57|0.00019041
01:15:59|0.00019041
01:16:00|0.00019041
01:16:02|0.00019041
01:16:02|0.00019041
01:16:04|0.00019041
01:16:05|0.00019041
01:16:06|0.00019041
01:16:06|0.00019041
01:16:07|0.00019041
01:16:08|0.00019041
01:16:09|0.00019041
01:16:11|0.00019041
01:16:12|0.00019041
01:16:13|0.00019041
01:16:14|0.00019041
01:16:15|0.00019041
01:16:16|0.00019041
01:16:18|0.00019041
01:16:20|0.00019041
01:16:21|0.00019041
01:16:21|0.00019041
01:16:23|0.00019041
01:16:23|0.00019041
01:16:25|0.00019041
01:16:26|0.00019041
01:16:27|0.00019041
01:16:28|0.00019041
01:16:28|0.00019041
01:16:30|0.00019041
01:16:31|0.0001904
01:16:32|0.0001904
01:16:32|0.0001904
01:16:33|0.0001904
01:16:34|0.0001904
01:16:35|0.0001904
01:16:37|0.0001904
01:16:37|0.00019041
01:16:38|0.00019041
01:16:39|0.00019041
01:16:40|0.0001904
01:16:42|0.0001904
01:16:42|0.0001904
01:16:43|0.0001904
01:16:44|0.0001904
01:16:45|0.0001904
01:16:46|0.0001904
01:16:47|0.0001904
01:16:48|0.0001904
01:16:49|0.0001904
01:16:51|0.0001904
01:16:51|0.0001904
01:16:52|0.0001904
01:16:54|0.0001904
01:16:54|0.0001904
01:16:55|0.0001904
01:16:56|0.0001904
01:16:57|0.0001904
01:16:59|0.0001904
01:16:59|0.0001904
01:17:01|0.0001904
01:17:02|0.0001904
01:17:03|0.0001904
01:17:04|0.0001904
01:17:05|0.0001904
01:17:06|0.0001904
01:17:07|0.0001904
01:17:08|0.0001904
01:17:09|0.0001904
01:17:10|0.0001904
01:17:11|0.0001904
01:17:12|0.0001904
01:17:14|0.0001904
01:17:14|0.0001904
01:17:16|0.0001904
01:17:17|0.0001904
01:17:18|0.0001904
01:17:19|0.0001904
01:17:20|0.0001904
01:17:21|0.0001904
01:17:22|0.0001904
01:17:23|0.0001904
01:17:24|0.0001904
01:17:26|0.0001904
01:17:27|0.0001904
01:17:28|0.0001904
01:17:29|0.0001904
01:17:30|0.0001904
01:17:31|0.0001904
01:17:32|0.0001904
01:17:33|0.0001904
01:17:34|0.0001904
01:17:35|0.0001904
01:17:36|0.0001904
01:17:37|0.0001904
01:17:38|0.00019041
01:17:39|0.00019041
01:17:40|0.00019041
01:17:41|0.00019041
01:17:42|0.00019041
01:17:43|0.00019041
01:17:44|0.00019046
01:17:46|0.00019046
01:17:46|0.00019046
01:17:47|0.00019046
01:17:48|0.00019046
01:17:50|0.00019046
01:17:50|0.00019046
01:17:51|0.00019046
01:17:52|0.00019046
01:17:53|0.00019046
01:17:55|0.00019046
01:17:55|0.00019046
01:17:57|0.00019046
01:17:58|0.00019046
01:17:58|0.00019046
01:18:00|0.00019046
01:18:01|0.00019046
01:18:01|0.00019046
01:18:02|0.00019046
01:18:04|0.00019046
01:18:05|0.00019046
01:18:06|0.00019046
01:18:07|0.00019046
01:18:08|0.00019046
01:18:09|0.00019046
01:18:10|0.00019046
01:18:11|0.00019046
01:18:12|0.00019042
01:18:13|0.00019042
01:18:14|0.00019042
01:18:15|0.00019042
01:18:16|0.00019042
01:18:17|0.00019049
01:18:18|0.00019049
01:18:20|0.00019042
01:18:20|0.00019042
01:18:23|0.00019042
01:18:23|0.00019042
01:18:24|0.00019042
01:18:26|0.00019042
01:18:27|0.00019042
01:18:28|0.00019042
01:18:29|0.00019042
01:18:30|0.00019042
01:18:31|0.00019042
01:18:32|0.00019042
01:18:33|0.00019048
01:18:34|0.00019048
01:18:35|0.00019048
01:18:36|0.00019048
01:18:37|0.00019048
01:18:38|0.00019042
01:18:39|0.00019041
01:18:40|0.00019042
01:18:41|0.00019042
01:18:42|0.0001904
01:18:44|0.0001904
01:18:44|0.0001904
01:18:46|0.0001904
01:18:47|0.00019039
01:18:48|0.00019039
01:18:49|0.00019039
01:18:50|0.00019039
01:18:52|0.00019035
01:18:53|0.00019048
01:18:54|0.00019048
01:18:55|0.00019048
01:18:56|0.00019048
01:18:57|0.00019048
01:18:58|0.00019048
01:18:59|0.00019048
01:19:00|0.00019048
01:19:01|0.00019048
01:19:01|0.00019048
01:19:03|0.00019048
01:19:05|0.00019048
01:19:05|0.00019048
01:19:06|0.00019048
01:19:07|0.00019048
01:19:09|0.00019037
01:19:10|0.00019037
01:19:11|0.00019037
01:19:12|0.00019037
01:19:13|0.00019037
01:19:14|0.00019037
01:19:16|0.00019037
01:19:17|0.00019037
01:19:18|0.00019037
01:19:20|0.00019037
01:19:20|0.00019037
01:19:21|0.00019037
01:19:22|0.00019036
01:19:23|0.00019036
01:19:24|0.00019036
01:19:25|0.00019044
01:19:27|0.00019044
01:19:28|0.00019044
01:19:28|0.00019044
01:19:30|0.00019044
01:19:31|0.00019044
01:19:32|0.00019044
01:19:33|0.00019046
01:19:34|0.00019046
01:19:35|0.00019037
01:19:36|0.00019037
01:19:36|0.00019049
01:19:38|0.00019049
01:19:39|0.00019049
01:19:40|0.00019049
01:19:41|0.00019049
01:19:42|0.00019049
01:19:43|0.00019049
01:19:43|0.00019049
01:19:45|0.00019049
01:19:45|0.00019049
01:19:47|0.00019049
01:19:48|0.00019049
01:19:49|0.00019049
01:19:50|0.00019049
01:19:51|0.00019049
01:19:52|0.00019049
01:19:53|0.00019049
01:19:53|0.00019049
01:19:55|0.00019049
01:19:55|0.00019049
01:19:56|0.00019049
01:19:58|0.00019047
01:19:59|0.00019047
01:20:00|0.00019047
01:20:01|0.00019047
01:20:01|0.00019047
01:20:03|0.00019047
01:20:03|0.00019047
01:20:06|0.00019042
01:20:07|0.00019042
01:20:07|0.00019042
01:20:09|0.00019042
01:20:11|0.00019044
01:20:12|0.00019044
01:20:13|0.00019044
01:20:15|0.00019044
01:20:15|0.00019044
01:20:16|0.00019044
01:20:18|0.00019044
01:20:19|0.00019044
01:20:20|0.00019044
01:20:22|0.00019044
01:20:22|0.00019044
01:20:24|0.00019044
01:20:25|0.00019044
01:20:26|0.00019044
01:20:27|0.00019044
01:20:27|0.00019044
01:20:28|0.00019044
01:20:29|0.00019044
01:20:31|0.00019044
01:20:32|0.00019044
01:20:32|0.00019044
01:20:34|0.00019044
01:20:35|0.00019044
01:20:36|0.00019044
01:20:37|0.00019044
01:20:37|0.00019044
01:20:39|0.00019041
01:20:40|0.00019041
01:20:41|0.00019041
01:20:41|0.00019041
01:20:43|0.00019041
01:20:44|0.00019041
01:20:45|0.00019044
01:20:45|0.00019044
01:20:47|0.00019044
01:20:48|0.00019044
01:20:49|0.00019046
01:20:50|0.00019046
01:20:51|0.00019046
01:20:51|0.00019046
01:20:52|0.00019046
01:20:54|0.00019046
01:20:55|0.00019046
01:20:56|0.00019046
01:20:57|0.00019046
01:20:57|0.00019046
01:20:58|0.00019046
01:20:59|0.00019046
01:21:01|0.00019048
01:21:02|0.00019048
01:21:03|0.00019044
01:21:03|0.00019044
01:21:06|0.00019044
01:21:07|0.00019047
01:21:08|0.00019047
01:21:09|0.00019047
01:21:10|0.00019047
01:21:11|0.00019047
01:21:12|0.00019047
01:21:13|0.00019047
01:21:14|0.00019047
01:21:16|0.00019047
01:21:16|0.00019043
01:21:17|0.00019043
01:21:18|0.00019043
01:21:20|0.00019043
01:21:21|0.00019047
01:21:22|0.00019047
01:21:23|0.00019047
01:21:24|0.00019047
01:21:25|0.00019047
01:21:26|0.00019047
01:21:27|0.00019047
01:21:28|0.00019047
01:21:29|0.00019041
01:21:30|0.00019041
01:21:31|0.00019041
01:21:32|0.00019041
01:21:34|0.00019041
01:21:34|0.00019041
01:21:36|0.00019041
01:21:37|0.00019041
01:21:37|0.00019041
01:21:38|0.00019041
01:21:39|0.00019041
01:21:40|0.00019041
01:21:41|0.00019041
01:21:42|0.00019041
01:21:44|0.00019041
01:21:45|0.00019041
01:21:46|0.00019041
01:21:46|0.00019041
01:21:47|0.00019041
01:21:48|0.00019041
01:21:49|0.00019041
01:21:50|0.00019041
01:21:51|0.00019041
01:21:52|0.00019041
01:21:53|0.00019041
01:21:54|0.00019041
01:21:56|0.00019041
01:21:56|0.0001904
01:21:58|0.0001904
01:21:58|0.0001904
01:21:59|0.0001904
01:22:01|0.0001904
01:22:02|0.0001904
01:22:03|0.0001904
01:22:04|0.0001904
01:22:05|0.0001904
01:22:07|0.0001904
01:22:07|0.0001904
01:22:08|0.0001904
01:22:09|0.0001904
01:22:11|0.0001904
01:22:12|0.0001904
01:22:13|0.0001904
01:22:14|0.0001904
01:22:16|0.0001904
01:22:16|0.0001904
01:22:17|0.0001904
01:22:18|0.0001904
01:22:19|0.0001904
01:22:20|0.0001904
01:22:21|0.0001904
01:22:22|0.0001904
01:22:23|0.0001904
01:22:25|0.0001904
01:22:26|0.0001904
01:22:27|0.0001904
01:22:28|0.0001904
01:22:29|0.0001904
01:22:30|0.0001904
01:22:32|0.00019038
01:22:33|0.00019038
01:22:34|0.00019038
01:22:35|0.00019037
01:22:36|0.00019037
01:22:36|0.00019037
01:22:37|0.00019037
01:22:39|0.00019037
01:22:40|0.00019037
01:22:42|0.00019037
01:22:42|0.00019037
01:22:43|0.00019037
01:22:44|0.00019037
01:22:45|0.00019037
01:22:46|0.00019037
01:22:47|0.00019037
01:22:48|0.00019037
01:22:49|0.00019037
01:22:50|0.00019039
01:22:51|0.00019039
01:22:52|0.00019039
01:22:53|0.00019037
01:22:54|0.00019037
01:22:55|0.00019037
01:22:56|0.00019037
01:22:58|0.00019037
01:22:58|0.00019037
01:22:59|0.00019037
01:23:00|0.00019037
01:23:01|0.00019037
01:23:02|0.00019037
01:23:03|0.00019037
01:23:04|0.00019037
01:23:05|0.00019037
01:23:06|0.00019037
01:23:08|0.00019037
01:23:09|0.00019037
01:23:10|0.00019037
01:23:11|0.00019037
01:23:12|0.00019036
01:23:13|0.00019036
01:23:15|0.00019037
01:23:15|0.00019037
01:23:16|0.00019037
01:23:17|0.00019037
01:23:18|0.00019037
01:23:19|0.00019037
01:23:20|0.00019037
01:23:22|0.00019037
01:23:23|0.00019037
01:23:25|0.00019037
01:23:25|0.00019037
01:23:26|0.00019037
01:23:27|0.00019037
01:23:29|0.00019037
01:23:30|0.00019037
01:23:31|0.00019037
01:23:32|0.00019038
01:23:33|0.00019038
01:23:34|0.00019037
01:23:35|0.00019036
01:23:36|0.00019038
01:23:37|0.00019038
01:23:38|0.00019038
01:23:39|0.00019038
01:23:40|0.00019038
01:23:41|0.00019038
01:23:43|0.00019041
01:23:44|0.00019037
01:23:44|0.00019037
01:23:45|0.00019037
01:23:47|0.00019037
01:23:48|0.00019037
01:23:49|0.00019037
01:23:50|0.00019037
01:23:51|0.00019037
01:23:52|0.00019037
01:23:53|0.00019037
01:23:54|0.00019037
01:23:55|0.00019037
01:23:56|0.00019037
01:23:57|0.00019038
01:23:58|0.00019038
01:23:59|0.00019037
01:24:00|0.00019037
01:24:01|0.00019037
01:24:02|0.00019037
01:24:03|0.00019037
01:24:04|0.00019037
01:24:05|0.00019037
01:24:06|0.00019037
01:24:07|0.00019037
01:24:09|0.00019037
01:24:10|0.00019037
01:24:12|0.00019037
01:24:13|0.00019037
01:24:14|0.00019037
01:24:15|0.0001905
01:24:15|0.0001905
01:24:17|0.0001905
01:24:17|0.0001905
01:24:19|0.0001905
01:24:20|0.0001905
01:24:21|0.0001905
01:24:22|0.0001905
01:24:23|0.0001905
01:24:24|0.0001905
01:24:25|0.0001905
01:24:26|0.0001905
01:24:27|0.0001905
01:24:28|0.00019041
01:24:30|0.00019048
01:24:31|0.00019048
01:24:32|0.00019048
01:24:33|0.00019048
01:24:34|0.00019048
01:24:35|0.00019048
01:24:36|0.00019048
01:24:37|0.00019048
01:24:38|0.00019048
01:24:39|0.00019048
01:24:40|0.00019048
01:24:41|0.00019048
01:24:42|0.00019048
01:24:43|0.00019048
01:24:44|0.00019048
01:24:45|0.00019048
01:24:46|0.00019041
01:24:47|0.00019041
01:24:48|0.00019041
01:24:49|0.00019041
01:24:50|0.00019041
01:24:51|0.00019041
01:24:52|0.00019041
01:24:53|0.00019041
01:24:54|0.00019046
01:24:55|0.0001904
01:24:56|0.0001904
01:24:57|0.0001904
01:24:58|0.0001904
01:24:59|0.0001904
01:25:00|0.0001904
01:25:01|0.0001904
01:25:02|0.0001904
01:25:03|0.0001904
01:25:04|0.0001904
01:25:06|0.0001904
01:25:06|0.0001904
01:25:09|0.0001904
01:25:09|0.0001904
01:25:10|0.0001904
01:25:11|0.00019047
01:25:12|0.00019038
01:25:14|0.00019038
01:25:15|0.00019038
01:25:16|0.00019038
01:25:17|0.00019038
01:25:18|0.00019045
01:25:19|0.00019045
01:25:21|0.00019045
01:25:21|0.00019045
01:25:22|0.00019045
01:25:23|0.00019045
01:25:25|0.0001904
01:25:27|0.0001904
01:25:29|0.00019046
01:25:29|0.00019046
01:25:31|0.00019046
01:25:31|0.00019046
01:25:32|0.00019046
01:25:34|0.00019048
01:25:34|0.00019048
01:25:36|0.00019048
01:25:37|0.00019048
01:25:38|0.00019048
01:25:39|0.00019048
01:25:40|0.00019048
01:25:41|0.00019048
01:25:42|0.00019048
01:25:43|0.00019048
01:25:44|0.00019048
01:25:45|0.00019048
01:25:46|0.00019048
01:25:47|0.00019048
01:25:48|0.00019048
01:25:49|0.00019048
01:25:50|0.00019048
01:25:51|0.00019048
01:25:52|0.00019048
01:25:53|0.00019048
01:25:54|0.00019048
01:25:55|0.00019048
01:25:56|0.00019048
01:25:57|0.00019048
01:25:58|0.00019048
01:25:59|0.00019048
01:26:00|0.00019048
01:26:01|0.00019048
01:26:02|0.00019048
01:26:03|0.00019048
01:26:04|0.00019048
01:26:05|0.00019048
01:26:06|0.00019048
01:26:07|0.00019048
01:26:08|0.00019048
01:26:09|0.00019048
01:26:10|0.00019048
01:26:11|0.00019048
01:26:12|0.00019048
01:26:14|0.00019048
01:26:14|0.00019048
01:26:16|0.00019048
01:26:16|0.00019048
01:26:17|0.00019048
01:26:19|0.00019048
01:26:19|0.00019048
01:26:21|0.0001905
01:26:21|0.0001905
01:26:23|0.0001905
01:26:24|0.0001905
01:26:25|0.00019048
01:26:26|0.00019048
01:26:28|0.00019048
01:26:29|0.00019048
01:26:30|0.00019047
01:26:31|0.00019047
01:26:32|0.00019047
01:26:33|0.00019047
01:26:34|0.00019047
01:26:35|0.00019047
01:26:35|0.00019047
01:26:37|0.00019047
01:26:38|0.00019047
01:26:39|0.00019047
01:26:40|0.00019047
01:26:40|0.00019047
01:26:42|0.00019047
01:26:43|0.00019047
01:26:45|0.00019047
01:26:46|0.00019047
01:26:46|0.00019047
01:26:47|0.00019047
01:26:48|0.00019047
01:26:49|0.00019047
01:26:50|0.00019042
01:26:51|0.00019042
01:26:53|0.00019042
01:26:53|0.00019042
01:26:54|0.00019042
01:26:56|0.00019042
01:26:56|0.00019042
01:26:57|0.00019042
01:26:59|0.00019042
01:26:59|0.00019042
01:27:00|0.00019042
01:27:01|0.00019042
01:27:03|0.00019046
01:27:03|0.00019046
01:27:05|0.00019046
01:27:05|0.00019046
01:27:06|0.00019046
01:27:08|0.00019046
01:27:08|0.00019042
01:27:10|0.00019042
01:27:10|0.00019042
01:27:12|0.00019044
01:27:12|0.00019044
01:27:14|0.00019044
01:27:15|0.00019044
01:27:16|0.00019044
01:27:17|0.00019044
01:27:18|0.00019044
01:27:19|0.00019044
01:27:20|0.00019044
01:27:21|0.00019044
01:27:23|0.00019044
01:27:24|0.00019044
01:27:24|0.00019044
01:27:26|0.00019044
01:27:27|0.00019044
01:27:28|0.00019044
01:27:29|0.00019044
01:27:30|0.00019044
01:27:32|0.00019044
01:27:32|0.00019044
01:27:33|0.00019044
01:27:35|0.00019044
01:27:36|0.00019044
01:27:37|0.00019044
01:27:38|0.00019044
01:27:39|0.00019044
01:27:40|0.00019044
01:27:42|0.00019044
01:27:42|0.00019044
01:27:43|0.00019044
01:27:45|0.00019044
01:27:45|0.00019044
01:27:46|0.00019043
01:27:47|0.00019043
01:27:48|0.00019043
01:27:49|0.00019043
01:27:50|0.00019043
01:27:51|0.00019043
01:27:52|0.00019043
01:27:53|0.00019043
01:27:54|0.00019044
01:27:55|0.00019044
01:27:56|0.00019044
01:27:57|0.00019044
01:27:58|0.00019044
01:27:59|0.00019044
01:28:00|0.00019044
01:28:01|0.00019044
01:28:02|0.00019044
01:28:03|0.00019044
01:28:04|0.00019044
01:28:05|0.00019044
01:28:06|0.00019044
01:28:07|0.00019044
01:28:08|0.00019047
01:28:09|0.00019047
01:28:10|0.00019047
01:28:11|0.00019047
01:28:13|0.00019047
01:28:13|0.00019047
01:28:16|0.00019047
01:28:16|0.00019047
01:28:17|0.00019047
01:28:18|0.00019047
01:28:20|0.00019047
01:28:20|0.00019047
01:28:21|0.00019047
01:28:22|0.00019047
01:28:23|0.00019046
01:28:24|0.00019046
01:28:25|0.00019046
01:28:27|0.00019046
01:28:28|0.00019048
01:28:29|0.00019048
01:28:31|0.00019038
01:28:32|0.00019038
01:28:32|0.00019038
01:28:33|0.00019038
01:28:35|0.00019038
01:28:35|0.00019038
01:28:36|0.00019047
01:28:38|0.00019047
01:28:38|0.00019047
01:28:39|0.00019047
01:28:40|0.00019047
01:28:41|0.00019047
01:28:42|0.00019047
01:28:44|0.00019047
01:28:45|0.00019047
01:28:46|0.00019047
01:28:47|0.00019047
01:28:48|0.00019047
01:28:48|0.00019047
01:28:50|0.00019047
01:28:51|0.00019047
01:28:51|0.00019047
01:28:53|0.00019045
01:28:53|0.00019047
01:28:55|0.00019047
01:28:56|0.00019047
01:28:57|0.00019047
01:28:58|0.00019047
01:28:59|0.00019045
01:29:00|0.00019045
01:29:01|0.00019045
01:29:02|0.00019045
01:29:03|0.00019045
01:29:04|0.00019047
01:29:05|0.00019047
01:29:06|0.00019047
01:29:07|0.00019046
01:29:08|0.00019046
01:29:10|0.00019046
01:29:10|0.00019046
01:29:11|0.00019045
01:29:13|0.00019045
01:29:15|0.00019047
01:29:16|0.00019044
01:29:17|0.00019044
01:29:18|0.00019044
01:29:19|0.00019044
01:29:20|0.00019044
01:29:21|0.00019047
01:29:23|0.00019047
01:29:24|0.00019047
01:29:25|0.00019047
01:29:25|0.00019047
01:29:26|0.00019047
01:29:28|0.00019047
01:29:29|0.00019047
01:29:30|0.00019047
01:29:31|0.00019047
01:29:31|0.00019047
01:29:33|0.00019047
01:29:34|0.00019047
01:29:34|0.00019047
01:29:36|0.00019047
01:29:37|0.00019047
01:29:38|0.00019047
01:29:39|0.00019047
01:29:39|0.00019046
01:29:41|0.00019046
01:29:42|0.00019046
01:29:43|0.00019046
01:29:43|0.00019046
01:29:45|0.00019046
01:29:46|0.00019046
01:29:47|0.00019046
01:29:48|0.00019046
01:29:49|0.00019046
01:29:49|0.00019046
01:29:50|0.00019046
01:29:51|0.00019046
01:29:53|0.00019046
01:29:53|0.00019046
01:29:55|0.00019046
01:29:56|0.00019046
01:29:57|0.00019046
01:29:58|0.00019045
01:29:59|0.00019047
01:30:00|0.00019046
01:30:01|0.00019046
01:30:02|0.00019046
01:30:03|0.00019046
01:30:04|0.00019046
01:30:05|0.00019046
01:30:06|0.00019046
01:30:06|0.00019047
01:30:07|0.00019047
01:30:08|0.00019047
01:30:10|0.00019045
01:30:11|0.00019045
01:30:12|0.00019045
01:30:12|0.00019045
01:30:14|0.00019045
01:30:15|0.00019045
01:30:17|0.00019045
01:30:18|0.00019045
01:30:19|0.00019045
01:30:20|0.00019046
01:30:20|0.00019046
01:30:21|0.00019046
01:30:22|0.00019044
01:30:23|0.00019044
01:30:24|0.00019044
01:30:26|0.00019044
01:30:26|0.00019044
01:30:27|0.00019044
01:30:29|0.00019044
01:30:30|0.00019044
01:30:31|0.00019044
01:30:32|0.00019044
01:30:33|0.00019044
01:30:34|0.00019044
01:30:35|0.00019044
01:30:36|0.00019044
01:30:37|0.00019044
01:30:38|0.00019044
01:30:39|0.00019044
01:30:40|0.00019044
01:30:41|0.00019044
01:30:42|0.00019044
01:30:43|0.00019044
01:30:44|0.00019046
01:30:45|0.00019046
01:30:46|0.00019046
01:30:47|0.00019046
01:30:48|0.00019046
01:30:49|0.00019044
01:30:50|0.00019044
01:30:51|0.00019044
01:30:52|0.00019044
01:30:53|0.00019048
01:30:54|0.00019048
01:30:55|0.00019048
01:30:56|0.00019048
01:30:57|0.00019047
01:30:58|0.00019047
01:30:59|0.00019046
01:31:01|0.00019046
01:31:02|0.00019046
01:31:02|0.00019046
01:31:04|0.00019046
01:31:05|0.00019045
01:31:06|0.00019045
01:31:07|0.00019046
01:31:08|0.00019046
01:31:09|0.00019044
01:31:10|0.00019044
01:31:10|0.00019044
01:31:11|0.00019044
01:31:12|0.00019044
01:31:14|0.00019044
01:31:16|0.00019044
01:31:16|0.00019044
01:31:17|0.00019044
01:31:18|0.00019044
01:31:19|0.00019044
01:31:20|0.00019044
01:31:21|0.00019044
01:31:22|0.00019044
01:31:24|0.00019044
01:31:25|0.00019044
01:31:26|0.00019044
01:31:27|0.00019046
01:31:28|0.00019046
01:31:29|0.00019046
01:31:30|0.00019046
01:31:31|0.00019046
01:31:32|0.00019046
01:31:33|0.00019046
01:31:34|0.00019046
01:31:35|0.00019046
01:31:36|0.00019045
01:31:38|0.00019045
01:31:38|0.00019045
01:31:39|0.00019045
01:31:40|0.00019045
01:31:41|0.00019044
01:31:42|0.00019044
01:31:43|0.00019046
01:31:44|0.0001905
01:31:46|0.0001905
01:31:46|0.0001905
01:31:47|0.00019047
01:31:48|0.0001905
01:31:49|0.0001905
01:31:51|0.0001905
01:31:51|0.0001905
01:31:52|0.0001905
01:31:53|0.0001905
01:31:54|0.0001905
01:31:55|0.00019047
01:31:56|0.00019047
01:31:57|0.00019047
01:31:59|0.00019047
01:31:59|0.00019047
01:32:01|0.00019047
01:32:02|0.00019047
01:32:03|0.00019047
01:32:04|0.00019047
01:32:05|0.00019047
01:32:06|0.0001905
01:32:07|0.00019047
01:32:08|0.00019047
01:32:09|0.00019047
01:32:11|0.00019047
01:32:11|0.00019047
01:32:12|0.00019047
01:32:13|0.00019047
01:32:14|0.00019047
01:32:16|0.00019047
01:32:18|0.00019047
01:32:18|0.00019046
01:32:19|0.00019047
01:32:20|0.00019047
01:32:21|0.00019047
01:32:23|0.00019047
01:32:24|0.00019049
01:32:25|0.00019049
01:32:25|0.00019047
01:32:27|0.00019047
01:32:27|0.00019047
01:32:29|0.00019047
01:32:30|0.00019048
01:32:30|0.0001905
01:32:31|0.0001905
01:32:33|0.0001905
01:32:35|0.0001905
01:32:37|0.0001905
01:32:37|0.00019049
01:32:39|0.00019049
01:32:40|0.00019046
01:32:41|0.00019046
01:32:42|0.00019046
01:32:43|0.00019047
01:32:44|0.00019047
01:32:45|0.00019047
01:32:46|0.00019047
01:32:47|0.00019047
01:32:49|0.00019047
01:32:49|0.00019047
01:32:50|0.00019047
01:32:52|0.00019046
01:32:52|0.00019046
01:32:53|0.00019046
01:32:55|0.00019046
01:32:56|0.00019046
01:32:56|0.00019046
01:32:57|0.00019046
01:32:58|0.00019046
01:33:00|0.00019046
01:33:01|0.00019046
01:33:02|0.00019046
01:33:03|0.00019046
01:33:04|0.00019046
01:33:04|0.00019045
01:33:05|0.00019045
01:33:06|0.00019045
01:33:08|0.00019045
01:33:09|0.00019045
01:33:09|0.00019045
01:33:11|0.00019045
01:33:12|0.00019038
01:33:13|0.00019038
01:33:13|0.00019038
01:33:15|0.00019044
01:33:16|0.00019044
01:33:17|0.00019044
01:33:18|0.00019048
01:33:18|0.00019048
01:33:19|0.00019048
01:33:21|0.0001905
01:33:22|0.0001905
01:33:23|0.0001905
01:33:24|0.0001905
01:33:25|0.0001905
01:33:26|0.0001905
01:33:27|0.0001905
01:33:27|0.00019049
01:33:29|0.00019049
01:33:30|0.00019049
01:33:31|0.00019049
01:33:32|0.00019049
01:33:32|0.00019049
01:33:34|0.00019049
01:33:34|0.00019049
01:33:36|0.00019049
01:33:36|0.00019049
01:33:38|0.00019049
01:33:39|0.00019049
01:33:40|0.00019049
01:33:41|0.00019049
01:33:42|0.00019049
01:33:42|0.00019049
01:33:44|0.00019049
01:33:45|0.00019049
01:33:46|0.00019049
01:33:47|0.00019049
01:33:48|0.00019049
01:33:49|0.00019049
01:33:50|0.00019049
01:33:51|0.00019049
01:33:53|0.00019049
01:33:53|0.00019049
01:33:54|0.00019049
01:33:55|0.00019049
01:33:56|0.00019041
01:33:57|0.00019041
01:33:58|0.00019041
01:33:59|0.00019041
01:34:01|0.00019041
01:34:01|0.00019041
01:34:02|0.00019041
01:34:04|0.00019041
01:34:05|0.00019041
01:34:05|0.00019041
01:34:07|0.00019041
01:34:08|0.00019041
01:34:09|0.00019041
01:34:10|0.00019041
01:34:11|0.00019041
01:34:12|0.00019041
01:34:13|0.00019041
01:34:14|0.00019048
01:34:15|0.00019048
01:34:16|0.00019048
01:34:17|0.00019048
01:34:19|0.00019041
01:34:19|0.0001904
01:34:20|0.0001904
01:34:21|0.0001904
01:34:22|0.0001904
01:34:23|0.0001904
01:34:24|0.0001904
01:34:25|0.0001904
01:34:26|0.00019041
01:34:27|0.00019041
01:34:28|0.00019041
01:34:29|0.00019041
01:34:31|0.00019041
01:34:33|0.00019041
01:34:35|0.00019047
01:34:35|0.00019041
01:34:37|0.00019041
01:34:38|0.00019041
01:34:39|0.00019041
01:34:41|0.00019041
01:34:42|0.00019041
01:34:42|0.00019041
01:34:43|0.00019041
01:34:44|0.00019041
01:34:45|0.00019041
01:34:46|0.00019041
01:34:47|0.00019047
01:34:48|0.00019047
01:34:49|0.00019047
01:34:50|0.00019047
01:34:51|0.00019047
01:34:53|0.00019047
01:34:54|0.00019047
01:34:55|0.00019047
01:34:56|0.00019047
01:34:57|0.00019041
01:34:58|0.00019041
01:34:58|0.00019041
01:35:00|0.00019042
01:35:01|0.00019049
01:35:02|0.00019049
01:35:03|0.00019049
01:35:03|0.00019049
01:35:05|0.00019049
01:35:06|0.00019049
01:35:07|0.00019049
01:35:08|0.00019049
01:35:09|0.00019042
01:35:10|0.00019042
01:35:10|0.00019042
01:35:13|0.00019042
01:35:13|0.00019042
01:35:14|0.00019047
01:35:15|0.00019047
01:35:16|0.00019047
01:35:17|0.00019047
01:35:19|0.00019047
01:35:20|0.00019047
01:35:21|0.00019047
01:35:22|0.00019047
01:35:23|0.00019047
01:35:24|0.00019047
01:35:25|0.00019047
01:35:26|0.00019047
01:35:27|0.00019042
01:35:28|0.00019042
01:35:30|0.00019042
01:35:30|0.00019042
01:35:31|0.00019042
01:35:32|0.00019042
01:35:33|0.00019042
01:35:34|0.00019042
01:35:35|0.00019042
01:35:37|0.00019042
01:35:37|0.00019042
01:35:38|0.00019042
01:35:40|0.00019042
01:35:40|0.00019042
01:35:41|0.00019042
01:35:42|0.00019042
01:35:43|0.00019042
01:35:44|0.00019042
01:35:45|0.00019042
01:35:47|0.00019042
01:35:48|0.00019042
01:35:49|0.00019042
01:35:50|0.00019042
01:35:51|0.00019042
01:35:52|0.00019042
01:35:53|0.00019042
01:35:54|0.00019042
01:35:55|0.00019042
01:35:56|0.00019042
01:35:57|0.00019042
01:35:58|0.00019041
01:35:58|0.00019041
01:35:59|0.00019041
01:36:01|0.00019041
01:36:02|0.00019041
01:36:02|0.00019041
01:36:04|0.00019041
01:36:04|0.00019041
01:36:05|0.00019041
01:36:07|0.00019041
01:36:08|0.00019041
01:36:09|0.00019041
01:36:09|0.00019041
01:36:10|0.00019041
01:36:12|0.00019042
01:36:13|0.00019042
01:36:13|0.00019042
01:36:16|0.00019038
01:36:16|0.00019041
01:36:17|0.00019041
01:36:18|0.00019041
01:36:19|0.00019041
01:36:20|0.0001904
01:36:22|0.0001904
01:36:23|0.0001904
01:36:24|0.0001904
01:36:26|0.0001904
01:36:27|0.0001904
01:36:27|0.0001904
01:36:28|0.0001904
01:36:30|0.0001904
01:36:31|0.0001904
01:36:32|0.0001904
01:36:34|0.0001904
01:36:36|0.0001904
01:36:37|0.00019039
01:36:38|0.00019039
01:36:39|0.00019039
01:36:40|0.00019039
01:36:41|0.00019039
01:36:43|0.00019039
01:36:44|0.00019039
01:36:45|0.00019038
01:36:46|0.00019038
01:36:47|0.00019039
01:36:48|0.00019039
01:36:49|0.00019039
01:36:51|0.00019039
01:36:51|0.00019038
01:36:52|0.00019038
01:36:53|0.00019038
01:36:54|0.00019038
01:36:55|0.00019038
01:36:56|0.00019039
01:36:57|0.00019038
01:36:58|0.00019038
01:36:59|0.00019038
01:37:00|0.00019039
01:37:02|0.00019039
01:37:03|0.00019039
01:37:04|0.00019038
01:37:05|0.00019038
01:37:06|0.00019038
01:37:06|0.00019038
01:37:08|0.00019038
01:37:09|0.00019038
01:37:09|0.00019038
01:37:11|0.00019038
01:37:12|0.00019038
01:37:13|0.00019038
01:37:14|0.00019038
01:37:14|0.00019038
01:37:16|0.00019038
01:37:17|0.00019038
01:37:18|0.00019038
01:37:19|0.00019038
01:37:20|0.00019038
01:37:22|0.00019038
01:37:23|0.00019038
01:37:24|0.00019038
01:37:26|0.00019038
01:37:27|0.00019038
01:37:28|0.00019039
01:37:29|0.00019039
01:37:29|0.00019039
01:37:30|0.00019046
01:37:32|0.00019046
01:37:32|0.00019046
01:37:34|0.00019039
01:37:34|0.00019039
01:37:36|0.00019039
01:37:37|0.00019039
01:37:38|0.00019039
01:37:40|0.00019039
01:37:41|0.00019043
01:37:41|0.00019043
01:37:43|0.00019039
01:37:44|0.00019039
01:37:46|0.00019039
01:37:46|0.00019039
01:37:47|0.00019039
01:37:48|0.00019039
01:37:49|0.00019039
01:37:50|0.0001904
01:37:51|0.0001904
01:37:52|0.00019043
01:37:53|0.00019043
01:37:54|0.00019043
01:37:55|0.00019043
01:37:56|0.00019038
01:37:57|0.00019038
01:37:58|0.00019038
01:37:59|0.00019038
01:38:00|0.00019038
01:38:01|0.00019038
01:38:02|0.00019038
01:38:03|0.00019038
01:38:04|0.00019038
01:38:05|0.00019038
01:38:06|0.00019038
01:38:07|0.00019038
01:38:08|0.00019038
01:38:09|0.00019038
01:38:10|0.00019038
01:38:11|0.00019038
01:38:12|0.00019038
01:38:13|0.00019038
01:38:14|0.00019038
01:38:15|0.00019038
01:38:17|0.00019038
01:38:17|0.00019038
01:38:18|0.00019038
01:38:19|0.00019038
01:38:20|0.00019038
01:38:21|0.00019038
01:38:22|0.00019038
01:38:24|0.00019038
01:38:25|0.00019038
01:38:26|0.00019038
01:38:27|0.00019038
01:38:28|0.00019038
01:38:29|0.00019038
01:38:30|0.00019038
01:38:31|0.00019038
01:38:32|0.00019038
01:38:33|0.00019038
01:38:34|0.00019038
01:38:35|0.00019038
01:38:36|0.00019038
01:38:37|0.00019038
01:38:38|0.00019038
01:38:39|0.00019038
01:38:41|0.00019038
01:38:41|0.00019038
01:38:42|0.00019038
01:38:43|0.00019038
01:38:45|0.00019038
01:38:45|0.00019038
01:38:46|0.00019038
01:38:47|0.00019038
01:38:49|0.00019038
01:38:49|0.00019038
01:38:50|0.00019038
01:38:51|0.00019038
01:38:53|0.00019038
01:38:53|0.00019038
01:38:55|0.00019038
01:38:55|0.0001904
01:38:57|0.0001904
01:38:58|0.00019038
01:38:59|0.00019038
01:39:00|0.00019038
01:39:01|0.00019038
01:39:02|0.00019038
01:39:03|0.00019038
01:39:04|0.00019038
01:39:05|0.00019038
01:39:06|0.00019041
01:39:07|0.00019041
01:39:08|0.00019041
01:39:09|0.00019041
01:39:11|0.00019041
01:39:13|0.00019041
01:39:14|0.00019038
01:39:14|0.00019038
01:39:15|0.00019038
01:39:16|0.00019039
01:39:18|0.00019039
01:39:18|0.00019039
01:39:19|0.00019033
01:39:20|0.00019033
01:39:21|0.00019033
01:39:24|0.00019035
01:39:24|0.00019035
01:39:25|0.00019035
01:39:27|0.00019035
01:39:28|0.00019035
01:39:29|0.00019035
01:39:31|0.00019033
01:39:31|0.00019033
01:39:32|0.00019033
01:39:34|0.00019033
01:39:35|0.00019033
01:39:36|0.00019033
01:39:37|0.00019033
01:39:38|0.00019033
01:39:40|0.00019033
01:39:41|0.00019033
01:39:42|0.00019033
01:39:43|0.00019033
01:39:44|0.00019033
01:39:44|0.00019033
01:39:46|0.00019033
01:39:47|0.00019033
01:39:47|0.00019033
01:39:49|0.00019033
01:39:49|0.00019033
01:39:51|0.00019032
01:39:51|0.00019032
01:39:53|0.0001903
01:39:53|0.0001903
01:39:54|0.0001903
01:39:56|0.00019033
01:39:56|0.00019033
01:39:57|0.00019033
01:39:58|0.00019033
01:39:59|0.00019035
01:40:01|0.00019035
01:40:01|0.00019035
01:40:02|0.00019034
01:40:03|0.00019034
01:40:04|0.00019034
01:40:05|0.00019036
01:40:06|0.00019036
01:40:07|0.00019036
01:40:09|0.00019037
01:40:10|0.00019037
01:40:11|0.00019037
01:40:12|0.00019037
01:40:13|0.00019037
01:40:14|0.00019037
01:40:15|0.00019037
01:40:16|0.00019037
01:40:17|0.00019037
01:40:18|0.00019037
01:40:19|0.00019037
01:40:20|0.00019036
01:40:21|0.00019036
01:40:22|0.00019036
01:40:23|0.00019036
01:40:24|0.00019036
01:40:26|0.00019036
01:40:28|0.00019036
01:40:28|0.00019036
01:40:30|0.00019036
01:40:31|0.00019036
01:40:32|0.00019036
01:40:33|0.00019036
01:40:34|0.00019036
01:40:35|0.00019036
01:40:36|0.00019036
01:40:37|0.00019036
01:40:38|0.00019037
01:40:40|0.00019037
01:40:41|0.00019037
01:40:42|0.00019037
01:40:42|0.00019037
01:40:44|0.00019037
01:40:45|0.00019037
01:40:46|0.00019037
01:40:47|0.00019037
01:40:47|0.00019035
01:40:50|0.00019035
01:40:51|0.00019035
01:40:51|0.00019035
01:40:52|0.00019035
01:40:53|0.00019035
01:40:54|0.00019035
01:40:55|0.00019035
01:40:57|0.00019035
01:40:58|0.00019035
01:40:59|0.00019035
01:41:00|0.00019035
01:41:01|0.00019035
01:41:02|0.00019035
01:41:03|0.00019035
01:41:04|0.00019035
01:41:06|0.00019035
01:41:07|0.00019037
01:41:07|0.00019037
01:41:08|0.00019037
01:41:10|0.00019037
01:41:11|0.00019037
01:41:12|0.00019037
01:41:13|0.00019037
01:41:14|0.00019037
01:41:15|0.00019037
01:41:16|0.00019037
01:41:17|0.00019037
01:41:18|0.00019037
01:41:19|0.00019037
01:41:20|0.00019037
01:41:21|0.00019037
01:41:22|0.00019037
01:41:23|0.00019037
01:41:24|0.00019037
01:41:26|0.00019037
01:41:27|0.00019037
01:41:28|0.00019037
01:41:29|0.00019037
01:41:30|0.00019037
01:41:31|0.00019037
01:41:32|0.00019037
01:41:33|0.00019037
01:41:34|0.00019037
01:41:35|0.00019037
01:41:36|0.00019037
01:41:37|0.00019037
01:41:38|0.00019037
01:41:39|0.00019037
01:41:41|0.00019037
01:41:42|0.00019037
01:41:44|0.00019037
01:41:44|0.00019037
01:41:45|0.00019037
01:41:46|0.00019037
01:41:47|0.00019037
01:41:48|0.00019037
01:41:50|0.00019037
01:41:51|0.00019037
01:41:52|0.00019035
01:41:53|0.00019035
01:41:53|0.00019035
01:41:55|0.00019035
01:41:56|0.00019036
01:41:57|0.00019036
01:41:58|0.00019036
01:41:59|0.00019036
01:41:59|0.00019036
01:42:01|0.00019033
01:42:03|0.00019033
01:42:03|0.00019033
01:42:04|0.00019033
01:42:05|0.00019033
01:42:06|0.00019033
01:42:07|0.00019033
01:42:09|0.00019035
01:42:10|0.00019035
01:42:12|0.00019035
01:42:13|0.00019035
01:42:14|0.00019035
01:42:14|0.00019035
01:42:16|0.00019035
01:42:16|0.00019035
01:42:17|0.00019035
01:42:18|0.00019035
01:42:19|0.00019035
01:42:21|0.00019035
01:42:21|0.00019035
01:42:23|0.00019035
01:42:23|0.00019033
01:42:24|0.00019033
01:42:25|0.00019033
01:42:26|0.00019033
01:42:28|0.00019033
01:42:28|0.00019033
01:42:29|0.00019033
01:42:30|0.00019033
01:42:32|0.00019033
01:42:34|0.00019035
01:42:34|0.00019035
01:42:35|0.00019035
01:42:36|0.00019035
01:42:37|0.00019035
01:42:39|0.00019035
01:42:40|0.00019035
01:42:42|0.00019035
01:42:42|0.00019035
01:42:44|0.00019035
01:42:45|0.00019035
01:42:46|0.00019035
01:42:47|0.00019035
01:42:49|0.00019035
01:42:50|0.00019034
01:42:50|0.00019034
01:42:51|0.00019034
01:42:53|0.00019034
01:42:54|0.00019034
01:42:55|0.00019034
01:42:56|0.00019034
01:42:57|0.00019034
01:42:58|0.00019034
01:42:59|0.00019033
01:43:00|0.00019033
01:43:01|0.00019034
01:43:02|0.00019034
01:43:03|0.00019034
01:43:04|0.00019034
01:43:05|0.00019035
01:43:06|0.00019035
01:43:07|0.00019033
01:43:08|0.00019033
01:43:09|0.00019033
01:43:10|0.00019033
01:43:11|0.00019033
01:43:12|0.00019033
01:43:13|0.00019033
01:43:13|0.00019033
01:43:15|0.00019033
01:43:16|0.00019033
01:43:17|0.00019033
01:43:18|0.00019033
01:43:19|0.00019033
01:43:19|0.00019034
01:43:21|0.00019034
01:43:22|0.00019034
01:43:23|0.00019034
01:43:23|0.00019034
01:43:25|0.00019035
01:43:26|0.00019035
01:43:27|0.00019035
01:43:29|0.00019035
01:43:29|0.00019035
01:43:30|0.00019035
01:43:31|0.00019035
01:43:32|0.00019035
01:43:34|0.00019035
01:43:34|0.00019035
01:43:35|0.00019035
01:43:36|0.00019035
01:43:37|0.00019035
01:43:38|0.00019035
01:43:39|0.00019035
01:43:40|0.00019032
01:43:41|0.00019032
01:43:42|0.00019032
01:43:43|0.00019032
01:43:44|0.00019035
01:43:45|0.00019035
01:43:46|0.00019035
01:43:47|0.00019035
01:43:48|0.00019035
01:43:49|0.00019035
01:43:50|0.00019035
01:43:51|0.00019035
01:43:53|0.00019035
01:43:53|0.00019035
01:43:55|0.00019035
01:43:55|0.00019035
01:43:57|0.00019035
01:43:57|0.00019032
01:43:59|0.00019032
01:44:00|0.00019031
01:44:01|0.00019031
01:44:03|0.00019031
01:44:04|0.0001904
01:44:04|0.0001904
01:44:06|0.0001904
01:44:07|0.0001904
01:44:08|0.00019034
01:44:09|0.00019034
01:44:10|0.00019034
01:44:11|0.00019034
01:44:12|0.00019034
01:44:13|0.00019034
01:44:14|0.00019034
01:44:16|0.00019034
01:44:16|0.00019034
01:44:17|0.00019042
01:44:18|0.00019042
01:44:19|0.00019042
01:44:20|0.00019042
01:44:21|0.00019042
01:44:22|0.00019042
01:44:23|0.00019042
01:44:24|0.00019042
01:44:25|0.00019042
01:44:26|0.00019042
01:44:27|0.00019042
01:44:29|0.00019042
01:44:30|0.00019042
01:44:31|0.0001904
01:44:32|0.0001904
01:44:34|0.0001904
01:44:35|0.0001904
01:44:36|0.0001904
01:44:37|0.0001904
01:44:38|0.0001904
01:44:39|0.0001904
01:44:41|0.0001904
01:44:42|0.0001904
01:44:43|0.0001904
01:44:44|0.0001904
01:44:45|0.0001904
01:44:46|0.0001904
01:44:47|0.0001904
01:44:48|0.0001905
01:44:49|0.0001905
01:44:50|0.0001905
01:44:51|0.0001905
01:44:52|0.0001905
01:44:53|0.0001905
01:44:54|0.0001905
01:44:55|0.0001905
01:44:56|0.0001904
01:44:57|0.0001904
01:44:59|0.0001904
01:44:59|0.00019049
01:45:00|0.00019049
01:45:02|0.00019049
01:45:03|0.00019049
01:45:03|0.00019049
01:45:05|0.00019049
01:45:06|0.00019049
01:45:06|0.00019041
01:45:07|0.00019041
01:45:08|0.00019041
01:45:09|0.00019041
01:45:10|0.00019041
01:45:11|0.00019041
01:45:12|0.00019049
01:45:13|0.00019049
01:45:15|0.00019049
01:45:16|0.00019049
01:45:16|0.00019049
01:45:18|0.00019049
01:45:19|0.00019049
01:45:19|0.00019049
01:45:21|0.00019045
01:45:22|0.00019045
01:45:22|0.00019045
01:45:24|0.00019049
01:45:25|0.00019049
01:45:25|0.00019049
01:45:27|0.00019049
01:45:27|0.00019049
01:45:29|0.00019049
01:45:29|0.00019049
01:45:30|0.00019049
01:45:32|0.00019049
01:45:33|0.00019049
01:45:35|0.00019049
01:45:36|0.00019049
01:45:37|0.00019049
01:45:38|0.00019049
01:45:39|0.00019049
01:45:40|0.00019049
01:45:41|0.00019049
01:45:42|0.00019049
01:45:43|0.00019049
01:45:45|0.00019049
01:45:45|0.00019049
01:45:46|0.00019049
01:45:47|0.00019049
01:45:49|0.00019049
01:45:50|0.00019049
01:45:51|0.00019049
01:45:52|0.00019049
01:45:53|0.00019049
01:45:54|0.00019049
01:45:55|0.00019049
01:45:56|0.00019049
01:45:57|0.00019049
01:45:58|0.00019049
01:45:59|0.00019049
01:46:00|0.00019049
01:46:01|0.00019049
01:46:02|0.00019049
01:46:03|0.00019049
01:46:04|0.00019049
01:46:05|0.0001904
01:46:06|0.0001904
01:46:07|0.0001904
01:46:08|0.00019044
01:46:09|0.00019044
01:46:10|0.00019044
01:46:11|0.00019044
01:46:12|0.00019044
01:46:13|0.00019044
01:46:15|0.00019044
01:46:16|0.00019044
01:46:17|0.00019044
01:46:17|0.00019044
01:46:18|0.00019034
01:46:20|0.00019034
01:46:21|0.00019034
01:46:22|0.00019034
01:46:23|0.00019034
01:46:23|0.00019034
01:46:24|0.00019034
01:46:25|0.00019034
01:46:26|0.00019034
01:46:27|0.00019034
01:46:28|0.00019034
01:46:30|0.00019034
01:46:31|0.00019034
01:46:32|0.00019034
01:46:33|0.0001903
01:46:35|0.0001903
01:46:35|0.0001903
01:46:37|0.0001903
01:46:37|0.0001903
01:46:39|0.0001903
01:46:40|0.00019032
01:46:41|0.00019032
01:46:42|0.00019032
01:46:43|0.00019032
01:46:44|0.00019032
01:46:45|0.00019032
01:46:46|0.00019032
01:46:47|0.00019032
01:46:48|0.00019029
01:46:49|0.00019029
01:46:50|0.00019029
01:46:52|0.00019029
01:46:53|0.00019029
01:46:53|0.00019029
01:46:54|0.00019029
01:46:55|0.00019029
01:46:57|0.00019029
01:46:57|0.00019029
01:46:59|0.00019029
01:47:00|0.0001903
01:47:01|0.0001903
01:47:02|0.0001903
01:47:03|0.0001903
01:47:04|0.0001903
01:47:04|0.00019032
01:47:07|0.00019032
01:47:08|0.00019032
01:47:08|0.00019032
01:47:10|0.00019032
01:47:10|0.00019032
01:47:11|0.00019032
01:47:13|0.00019032
01:47:13|0.00019032
01:47:14|0.00019032
01:47:15|0.00019032
01:47:17|0.00019032
01:47:17|0.00019032
01:47:19|0.00019032
01:47:19|0.00019032
01:47:20|0.00019032
01:47:21|0.00019032
01:47:23|0.00019032
01:47:24|0.00019032
01:47:24|0.00019032
01:47:26|0.00019025
01:47:27|0.00019025
01:47:28|0.00019025
01:47:29|0.00019025
01:47:30|0.00019025
01:47:32|0.00019025
01:47:32|0.00019025
01:47:33|0.00019025
01:47:35|0.00019025
01:47:35|0.00019013
01:47:36|0.00019013
01:47:37|0.00019013
01:47:38|0.00019013
01:47:39|0.00019013
01:47:40|0.00019013
01:47:42|0.00019013
01:47:43|0.00019013
01:47:44|0.00019013
01:47:45|0.00019013
01:47:46|0.00019013
01:47:48|0.00019013
01:47:48|0.00019013
01:47:50|0.00019031
01:47:51|0.00019015
01:47:52|0.00019015
01:47:53|0.00019015
01:47:54|0.00019033
01:47:55|0.00019033
01:47:55|0.00019015
01:47:58|0.00019015
01:47:58|0.00019015
01:47:59|0.00019031
01:48:00|0.00019029
01:48:01|0.00019029
01:48:02|0.00019029
01:48:03|0.00019029
01:48:04|0.00019029
01:48:05|0.00019029
01:48:06|0.00019029
01:48:07|0.00019029
01:48:08|0.00019029
01:48:09|0.00019029
01:48:10|0.00019029
01:48:11|0.00019029
01:48:13|0.00019033
01:48:13|0.00019033
01:48:14|0.00019033
01:48:16|0.00019033
01:48:16|0.00019033
01:48:17|0.00019039
01:48:18|0.00019048
01:48:20|0.00019043
01:48:21|0.00019043
01:48:22|0.00019043
01:48:23|0.00019043
01:48:24|0.00019043
01:48:24|0.00019047
01:48:26|0.00019041
01:48:27|0.00019041
01:48:29|0.0001904
01:48:29|0.00019023
01:48:30|0.00019023
01:48:31|0.00019023
01:48:32|0.00019022
01:48:34|0.00019022
01:48:35|0.00019022
01:48:36|0.00019022
01:48:37|0.00019031
01:48:39|0.00019031
01:48:39|0.00019031
01:48:40|0.00019031
01:48:42|0.00019031
01:48:42|0.00019031
01:48:43|0.00019031
01:48:44|0.00019031
01:48:45|0.00019031
01:48:47|0.00019031
01:48:49|0.00019031
01:48:51|0.00019031
01:48:51|0.00019031
01:48:53|0.00019031
01:48:54|0.00019031
01:48:54|0.00019031
01:48:56|0.00019027
01:48:57|0.00019027
01:48:57|0.00019027
01:48:59|0.00019027
01:48:59|0.00019027
01:49:00|0.00019027
01:49:02|0.00019027
01:49:03|0.00019027
01:49:04|0.00019027
01:49:05|0.00019027
01:49:06|0.00019027
01:49:07|0.00019027
01:49:08|0.00019027
01:49:09|0.00019027
01:49:10|0.00019027
01:49:11|0.00019027
01:49:12|0.00019027
01:49:13|0.00019027
01:49:14|0.00019027
01:49:15|0.00019027
01:49:16|0.00019017
01:49:17|0.00019017
01:49:18|0.00019017
01:49:19|0.00019017
01:49:20|0.00019017
01:49:21|0.00019017
01:49:22|0.00019014
01:49:23|0.00019014
01:49:24|0.00019014
01:49:25|0.00019014
01:49:26|0.00019014
01:49:27|0.00019014
01:49:28|0.00019014
01:49:29|0.00019014
01:49:30|0.00019014
01:49:31|0.00019014
01:49:32|0.00019014
01:49:33|0.00019014
01:49:34|0.00019014
01:49:36|0.00019014
01:49:36|0.00019023
01:49:37|0.00019023
01:49:38|0.00019023
01:49:39|0.00019023
01:49:40|0.00019023
01:49:41|0.00019023
01:49:42|0.00019023
01:49:43|0.00019024
01:49:45|0.00019027
01:49:45|0.00019027
01:49:47|0.00019027
01:49:49|0.00019027
01:49:50|0.00019027
01:49:51|0.00019026
01:49:52|0.00019026
01:49:54|0.00019026
01:49:56|0.00019026
01:49:56|0.00019026
01:49:57|0.00019026
01:49:58|0.00019026
01:49:59|0.00019026
01:50:00|0.00019026
01:50:01|0.00019026
01:50:02|0.00019026
01:50:03|0.00019026
01:50:05|0.00019026
01:50:05|0.00019026
01:50:06|0.00019026
01:50:07|0.00019026
01:50:08|0.00019026
01:50:10|0.00019026
01:50:11|0.00019027
01:50:12|0.00019028
01:50:13|0.00019028
01:50:14|0.00019042
01:50:16|0.00019042
01:50:17|0.0001904
01:50:18|0.0001904
01:50:18|0.0001904
01:50:20|0.0001905
01:50:21|0.0001905
01:50:22|0.0001905
01:50:22|0.0001905
01:50:24|0.0001905
01:50:25|0.0001905
01:50:26|0.0001905
01:50:26|0.0001905
01:50:28|0.0001905
01:50:29|0.0001905
01:50:30|0.0001905
01:50:31|0.0001905
01:50:32|0.0001905
01:50:32|0.0001905
01:50:33|0.0001905
01:50:35|0.0001905
01:50:36|0.0001905
01:50:37|0.0001905
01:50:38|0.0001905
01:50:39|0.0001905
01:50:41|0.0001905
01:50:42|0.0001905
01:50:42|0.0001905
01:50:45|0.0001905
01:50:45|0.0001905
01:50:46|0.0001905
01:50:47|0.0001905
01:50:48|0.0001905
01:50:49|0.0001905
01:50:50|0.0001905
01:50:51|0.0001905
01:50:52|0.0001905
01:50:53|0.0001905
01:50:55|0.0001905
01:50:55|0.0001905
01:50:56|0.0001905
01:50:57|0.0001905
01:50:58|0.0001905
01:50:59|0.0001905
01:51:00|0.0001905
01:51:01|0.0001905
01:51:03|0.0001905
01:51:04|0.0001905
01:51:05|0.0001905
01:51:06|0.0001905
01:51:08|0.0001905
01:51:09|0.0001905
01:51:10|0.0001905
01:51:11|0.0001905
01:51:12|0.0001904
01:51:13|0.00019029
01:51:14|0.00019029
01:51:15|0.00019029
01:51:16|0.00019029
01:51:17|0.00019029
01:51:19|0.00019029
01:51:19|0.00019029
01:51:20|0.0001904
01:51:22|0.0001904
01:51:23|0.0001904
01:51:24|0.0001904
01:51:25|0.0001904
01:51:26|0.0001904
01:51:27|0.0001904
01:51:27|0.0001904
01:51:29|0.0001904
01:51:29|0.0001904
01:51:31|0.0001904
01:51:32|0.0001904
01:51:32|0.0001904
01:51:34|0.0001904
01:51:34|0.0001904
01:51:37|0.0001904
01:51:37|0.0001904
01:51:38|0.0001904
01:51:39|0.0001904
01:51:40|0.0001904
01:51:41|0.0001904
01:51:42|0.0001904
01:51:43|0.0001904
01:51:44|0.0001904
01:51:45|0.0001904
01:51:46|0.0001904
01:51:47|0.0001904
01:51:48|0.0001904
01:51:49|0.0001904
01:51:50|0.0001904
01:51:52|0.00019044
01:51:54|0.00019044
01:51:54|0.00019044
01:51:56|0.00019044
01:51:56|0.00019044
01:51:57|0.00019044
01:51:58|0.00019044
01:52:00|0.00019048
01:52:01|0.00019048
01:52:02|0.00019048
01:52:03|0.00019048
01:52:04|0.00019048
01:52:05|0.00019048
01:52:06|0.00019048
01:52:07|0.00019048
01:52:08|0.00019049
01:52:09|0.00019049
01:52:10|0.00019049
01:52:11|0.00019049
01:52:12|0.00019049
01:52:13|0.00019049
01:52:14|0.00019049
01:52:15|0.00019049
01:52:16|0.00019049
01:52:17|0.00019049
01:52:18|0.00019049
01:52:19|0.00019049
01:52:20|0.00019049
01:52:21|0.00019049
01:52:22|0.00019049
01:52:23|0.00019049
01:52:24|0.00019049
01:52:25|0.00019049
01:52:26|0.00019041
01:52:27|0.00019041
01:52:28|0.00019041
01:52:29|0.00019041
01:52:30|0.00019041
01:52:31|0.00019041
01:52:32|0.00019031
01:52:33|0.00019031
01:52:34|0.00019042
01:52:35|0.00019042
01:52:36|0.00019042
01:52:37|0.00019042
01:52:38|0.00019042
01:52:39|0.00019042
01:52:40|0.00019042
01:52:41|0.00019042
01:52:43|0.00019042
01:52:44|0.00019042
01:52:45|0.00019042
01:52:46|0.00019042
01:52:47|0.00019042
01:52:48|0.00019042
01:52:49|0.00019042
01:52:50|0.00019031
01:52:52|0.00019031
01:52:53|0.00019031
01:52:53|0.00019031
01:52:55|0.00019031
01:52:56|0.00019031
01:52:57|0.0001903
01:52:57|0.0001903
01:52:58|0.0001903
01:52:59|0.0001903
01:53:00|0.0001903
01:53:02|0.0001903
01:53:04|0.0001903
01:53:05|0.0001903
01:53:05|0.0001903
01:53:06|0.0001903
01:53:08|0.0001903
01:53:09|0.0001903
01:53:09|0.0001903
01:53:10|0.00019045
01:53:12|0.00019045
01:53:13|0.00019045
01:53:14|0.00019045
01:53:15|0.00019045
01:53:15|0.00019045
01:53:17|0.00019045
01:53:17|0.00019045
01:53:19|0.00019045
01:53:21|0.00019045
01:53:21|0.00019046
01:53:22|0.00019046
01:53:23|0.00019046
01:53:24|0.00019046
01:53:25|0.00019046
01:53:27|0.00019041
01:53:27|0.00019041
01:53:29|0.00019041
01:53:29|0.00019044
01:53:30|0.00019044
01:53:32|0.00019044
01:53:32|0.00019044
01:53:34|0.00019044
01:53:34|0.00019044
01:53:35|0.00019044
01:53:37|0.00019044
01:53:39|0.00019044
01:53:40|0.00019044
01:53:41|0.00019044
01:53:41|0.0001905
01:53:43|0.0001905
01:53:44|0.0001905
01:53:45|0.0001905
01:53:45|0.0001905
01:53:47|0.0001905
01:53:48|0.0001905
01:53:49|0.0001905
01:53:50|0.0001905
01:53:50|0.0001905
01:53:52|0.0001905
01:53:53|0.0001905
01:53:53|0.0001905
01:53:55|0.0001905
01:53:56|0.00019049
01:53:57|0.00019037
01:53:57|0.00019037
01:53:58|0.00019037
01:54:00|0.0001905
01:54:01|0.0001905
01:54:02|0.00019049
01:54:03|0.00019049
01:54:04|0.00019049
01:54:05|0.00019049
01:54:06|0.00019049
01:54:07|0.00019049
01:54:08|0.00019049
01:54:09|0.00019049
01:54:09|0.00019049
01:54:11|0.00019049
01:54:12|0.00019049
01:54:13|0.00019049
01:54:14|0.00019049
01:54:15|0.00019045
01:54:16|0.00019046
01:54:17|0.00019045
01:54:17|0.00019045
01:54:19|0.00019045
01:54:19|0.00019045
01:54:20|0.00019048
01:54:21|0.00019048
01:54:23|0.00019048
01:54:24|0.00019048
01:54:25|0.00019045
01:54:26|0.00019045
01:54:27|0.00019044
01:54:28|0.00019044
01:54:29|0.00019045
01:54:30|0.00019045
01:54:31|0.00019043
01:54:31|0.00019043
01:54:32|0.00019043
01:54:34|0.00019043
01:54:35|0.00019043
01:54:35|0.00019043
01:54:37|0.00019043
01:54:37|0.00019043
01:54:40|0.00019047
01:54:40|0.00019047
01:54:42|0.00019047
01:54:43|0.00019043
01:54:44|0.00019043
01:54:45|0.00019043
01:54:47|0.00019043
01:54:47|0.00019043
01:54:48|0.00019048
01:54:49|0.00019048
01:54:50|0.00019048
01:54:51|0.00019048
01:54:53|0.00019048
01:54:54|0.00019048
01:54:55|0.00019043
01:54:57|0.00019043
01:54:58|0.00019043
01:54:58|0.00019043
01:54:59|0.00019043
01:55:00|0.00019043
01:55:01|0.00019043
01:55:02|0.00019043
01:55:03|0.00019043
01:55:04|0.00019043
01:55:05|0.00019043
01:55:06|0.00019043
01:55:07|0.00019043
01:55:09|0.00019043
01:55:15|0.00019043
01:55:15|0.00019043
01:55:17|0.00019043
01:55:17|0.00019043
01:55:18|0.00019043
01:55:19|0.00019043
01:55:20|0.00019046
01:55:22|0.00019046
01:55:22|0.00019046
01:55:23|0.00019046
01:55:25|0.00019046
01:55:25|0.00019043
01:55:26|0.00019043
01:55:28|0.00019043
01:55:28|0.00019043
01:55:29|0.00019043
01:55:30|0.00019043
01:55:31|0.00019047
01:55:33|0.00019047
01:55:33|0.00019047
01:55:35|0.00019047
01:55:35|0.00019047
01:55:36|0.00019048
01:55:37|0.00019048
01:55:39|0.00019048
01:55:39|0.00019048
01:55:40|0.00019048
01:55:42|0.00019045
01:55:43|0.00019045
01:55:45|0.00019045
01:55:45|0.00019045
01:55:46|0.00019045
01:55:47|0.00019044
01:55:48|0.00019044
01:55:50|0.00019044
01:55:51|0.00019044
01:55:52|0.00019044
01:55:53|0.00019044
01:55:54|0.00019044
01:55:55|0.00019044
01:55:56|0.00019044
01:55:58|0.00019044
01:55:59|0.00019044
01:56:00|0.00019045
01:56:01|0.00019045
01:56:03|0.00019045
01:56:04|0.00019045
01:56:05|0.00019045
01:56:06|0.00019045
01:56:07|0.00019045
01:56:08|0.00019045
01:56:09|0.00019045
01:56:10|0.00019045
01:56:11|0.00019043
01:56:11|0.00019043
01:56:13|0.00019043
01:56:14|0.00019043
01:56:15|0.00019043
01:56:16|0.00019043
01:56:17|0.00019043
01:56:18|0.0001905
01:56:19|0.0001905
01:56:20|0.0001905
01:56:21|0.00019046
01:56:22|0.00019046
01:56:22|0.00019046
01:56:24|0.00019046
01:56:24|0.00019046
01:56:26|0.00019046
01:56:27|0.00019046
01:56:27|0.00019046
01:56:29|0.00019045
01:56:30|0.00019045
01:56:31|0.00019045
01:56:32|0.00019045
01:56:33|0.00019045
01:56:34|0.00019045
01:56:35|0.00019045
01:56:36|0.00019045
01:56:36|0.00019045
01:56:38|0.00019045
01:56:39|0.00019045
01:56:40|0.00019045
01:56:42|0.0001905
01:56:43|0.0001905
01:56:44|0.0001905
01:56:45|0.0001905
01:56:46|0.0001905
01:56:47|0.0001905
01:56:48|0.0001905
01:56:49|0.0001905
01:56:50|0.0001905
01:56:51|0.0001905
01:56:52|0.0001905
01:56:53|0.0001905
01:56:55|0.00019048
01:56:57|0.00019048
01:56:58|0.00019048
01:56:59|0.00019047
01:57:00|0.00019047
01:57:01|0.00019047
01:57:02|0.00019047
01:57:03|0.00019047
01:57:04|0.00019047
01:57:06|0.00019047
01:57:07|0.00019048
01:57:09|0.00019048
01:57:10|0.0001905
01:57:10|0.0001905
01:57:12|0.0001905
01:57:13|0.0001905
01:57:14|0.0001905
01:57:16|0.00019048
01:57:16|0.00019048
01:57:17|0.00019048
01:57:18|0.00019048
01:57:19|0.00019048
01:57:20|0.00019048
01:57:21|0.00019048
01:57:22|0.00019048
01:57:23|0.00019048
01:57:24|0.00019046
01:57:25|0.00019046
01:57:27|0.0001905
01:57:28|0.0001905
01:57:29|0.00019048
01:57:30|0.00019048
01:57:31|0.00019048
01:57:32|0.00019048
01:57:33|0.00019048
01:57:34|0.00019048
01:57:35|0.00019048
01:57:36|0.00019048
01:57:37|0.00019048
01:57:38|0.00019049
01:57:39|0.00019049
01:57:40|0.00019049
01:57:41|0.00019049
01:57:42|0.00019049
01:57:44|0.00019049
01:57:45|0.00019049
01:57:46|0.00019049
01:57:47|0.00019049
01:57:48|0.00019049
01:57:49|0.00019049
01:57:50|0.00019049
01:57:51|0.00019049
01:57:52|0.00019049
01:57:53|0.00019049
01:57:54|0.00019049
01:57:54|0.00019049
01:57:57|0.00019049
01:57:58|0.00019049
01:57:58|0.00019048
01:58:00|0.00019048
01:58:01|0.00019048
01:58:02|0.00019048
01:58:03|0.00019046
01:58:04|0.00019046
01:58:05|0.00019048
01:58:06|0.00019048
01:58:07|0.00019048
01:58:08|0.00019046
01:58:09|0.00019048
01:58:10|0.00019048
01:58:11|0.00019048
01:58:12|0.00019048
01:58:13|0.00019048
01:58:14|0.00019048
01:58:15|0.00019048
01:58:16|0.00019048
01:58:17|0.00019048
01:58:18|0.00019048
01:58:19|0.00019048
01:58:20|0.00019048
01:58:21|0.00019048
01:58:22|0.00019048
01:58:23|0.00019046
01:58:24|0.00019046
01:58:25|0.00019046
01:58:26|0.00019044
01:58:27|0.00019044
01:58:28|0.00019044
01:58:29|0.00019044
01:58:30|0.00019044
01:58:31|0.00019044
01:58:32|0.00019049
01:58:33|0.00019049
01:58:34|0.00019044
01:58:35|0.00019044
01:58:36|0.00019044
01:58:37|0.00019044
01:58:38|0.00019044
01:58:39|0.00019044
01:58:40|0.00019044
01:58:41|0.00019044
01:58:42|0.00019044
01:58:43|0.00019044
01:58:44|0.00019044
01:58:45|0.00019043
01:58:46|0.00019043
01:58:47|0.00019043
01:58:48|0.00019043
01:58:50|0.00019043
01:58:52|0.00019043
01:58:52|0.00019043
01:58:53|0.00019043
01:58:54|0.00019043
01:58:56|0.00019045
01:58:57|0.00019048
01:58:58|0.00019048
01:59:00|0.00019044
01:59:00|0.00019044
01:59:01|0.00019044
01:59:02|0.00019044
01:59:03|0.00019044
01:59:05|0.00019044
01:59:05|0.00019044
01:59:06|0.00019044
01:59:08|0.00019044
01:59:09|0.00019044
01:59:09|0.00019044
01:59:11|0.00019044
01:59:12|0.00019044
01:59:13|0.00019044
01:59:14|0.00019044
01:59:15|0.00019044
01:59:16|0.00019044
01:59:17|0.00019044
01:59:18|0.00019044
01:59:19|0.00019044
01:59:20|0.00019044
01:59:21|0.00019043
01:59:22|0.00019043
01:59:23|0.00019043
01:59:24|0.00019043
01:59:25|0.00019043
01:59:26|0.00019043
01:59:27|0.00019044
01:59:28|0.00019044
01:59:29|0.00019044
01:59:30|0.00019044
01:59:32|0.00019042
01:59:32|0.00019042
01:59:33|0.00019042
01:59:34|0.00019042
01:59:36|0.00019042
01:59:36|0.00019042
01:59:37|0.00019042
01:59:39|0.00019042
01:59:40|0.00019042
01:59:40|0.00019042
01:59:42|0.00019042
01:59:42|0.00019042
01:59:43|0.00019042
01:59:44|0.00019042
01:59:45|0.00019042
01:59:48|0.00019042
01:59:49|0.00019044
01:59:50|0.00019044
01:59:50|0.00019044
01:59:52|0.00019044
01:59:53|0.00019031
01:59:55|0.00019031
01:59:55|0.00019031
01:59:57|0.00019031
01:59:59|0.00019031
01:59:59|0.0001903
02:00:00|0.0001903
02:00:03|0.0001903
02:00:03|0.0001903
02:00:05|0.0001903
02:00:06|0.0001903
02:00:07|0.0001903
02:00:08|0.0001903
02:00:08|0.0001903
02:00:10|0.0001903
02:00:10|0.0001903
02:00:12|0.0001903
02:00:13|0.0001903
02:00:14|0.0001903
02:00:15|0.0001903
02:00:16|0.0001903
02:00:17|0.0001903
02:00:17|0.0001903
02:00:19|0.0001903
02:00:19|0.0001903
02:00:21|0.0001903
02:00:22|0.0001903
02:00:22|0.0001903
02:00:24|0.0001903
02:00:25|0.0001903
02:00:26|0.0001903
02:00:26|0.0001903
02:00:28|0.0001903
02:00:29|0.0001903
02:00:29|0.0001903
02:00:31|0.0001903
02:00:32|0.00019031
02:00:33|0.00019031
02:00:33|0.00019031
02:00:34|0.00019031
02:00:35|0.00019031
02:00:37|0.00019031
02:00:38|0.00019031
02:00:39|0.00019031
02:00:40|0.00019031
02:00:40|0.00019031
02:00:41|0.00019031
02:00:43|0.00019031
02:00:45|0.00019042
02:00:46|0.00019042
02:00:47|0.00019042
02:00:48|0.00019042
02:00:49|0.00019042
02:00:50|0.00019042
02:00:51|0.00019042
02:00:52|0.00019042
02:00:53|0.00019042
02:00:54|0.00019042
02:00:55|0.0001904
02:00:56|0.0001904
02:00:57|0.0001904
02:00:58|0.0001904
02:01:00|0.0001905
02:01:00|0.0001905
02:01:02|0.0001905
02:01:03|0.0001905
02:01:04|0.0001905
02:01:05|0.0001905
02:01:06|0.0001905
02:01:07|0.00019034
02:01:08|0.00019034
02:01:09|0.00019034
02:01:10|0.00019034
02:01:11|0.00019034
02:01:12|0.00019034
02:01:13|0.00019034
02:01:14|0.00019034
02:01:15|0.00019034
02:01:16|0.00019034
02:01:17|0.00019034
02:01:18|0.00019034
02:01:20|0.00019034
02:01:20|0.00019034
02:01:21|0.00019034
02:01:23|0.00019034
02:01:24|0.00019034
02:01:25|0.00019036
02:01:26|0.00019036
02:01:27|0.00019036
02:01:28|0.00019036
02:01:29|0.00019036
02:01:30|0.00019036
02:01:31|0.00019036
02:01:32|0.00019036
02:01:33|0.00019036
02:01:34|0.00019036
02:01:35|0.00019036
02:01:36|0.00019036
02:01:37|0.00019036
02:01:38|0.00019036
02:01:39|0.00019036
02:01:40|0.00019036
02:01:41|0.00019033
02:01:42|0.00019033
02:01:43|0.00019033
02:01:44|0.00019031
02:01:45|0.00019033
02:01:46|0.00019033
02:01:47|0.00019033
02:01:48|0.00019033
02:01:49|0.00019033
02:01:50|0.00019033
02:01:51|0.00019033
02:01:52|0.00019033
02:01:53|0.00019031
02:01:54|0.00019031
02:01:55|0.00019031
02:01:56|0.00019031
02:01:57|0.00019031
02:01:58|0.00019031
02:01:59|0.00019031
02:02:01|0.00019031
02:02:02|0.00019048
02:02:04|0.00019048
02:02:04|0.00019048
02:02:06|0.00019048
02:02:07|0.00019048
02:02:08|0.00019044
02:02:08|0.00019044
02:02:09|0.00019044
02:02:11|0.00019044
02:02:12|0.00019044
02:02:13|0.00019044
02:02:15|0.00019044
02:02:17|0.00019048
02:02:17|0.00019045
02:02:18|0.00019045
02:02:19|0.00019045
02:02:20|0.00019045
02:02:21|0.00019045
02:02:22|0.00019045
02:02:23|0.0001905
02:02:24|0.0001905
02:02:26|0.0001905
02:02:26|0.0001905
02:02:27|0.0001905
02:02:28|0.00019049
02:02:29|0.00019049
02:02:30|0.0001905
02:02:31|0.0001905
02:02:32|0.0001905
02:02:33|0.0001905
02:02:34|0.0001905
02:02:35|0.0001905
02:02:36|0.0001905
02:02:37|0.0001905
02:02:38|0.0001905
02:02:39|0.0001905
02:02:40|0.0001905
02:02:41|0.0001905
02:02:42|0.0001905
02:02:43|0.0001905
02:02:44|0.0001905
02:02:46|0.0001905
02:02:47|0.0001905
02:02:48|0.0001905
02:02:49|0.0001905
02:02:50|0.0001905
02:02:51|0.0001905
02:02:52|0.0001905
02:02:53|0.0001905
02:02:54|0.0001905
02:02:55|0.0001905
02:02:56|0.0001905
02:02:57|0.0001905
02:02:58|0.0001905
02:02:59|0.0001905
02:03:00|0.0001905
02:03:01|0.0001905
02:03:03|0.00019049
02:03:04|0.00019049
02:03:06|0.00019049
02:03:06|0.00019049
02:03:07|0.00019049
02:03:09|0.00019049
02:03:10|0.00019049
02:03:11|0.00019049
02:03:12|0.00019049
02:03:13|0.00019049
02:03:14|0.00019049
02:03:15|0.00019049
02:03:16|0.00019049
02:03:17|0.00019049
02:03:18|0.00019049
02:03:19|0.00019049
02:03:20|0.00019049
02:03:21|0.00019049
02:03:22|0.00019049
02:03:23|0.00019049
02:03:24|0.00019049
02:03:25|0.00019049
02:03:26|0.00019049
02:03:27|0.00019049
02:03:28|0.00019049
02:03:29|0.00019049
02:03:30|0.00019049
02:03:31|0.00019049
02:03:32|0.00019049
02:03:33|0.00019049
02:03:34|0.00019049
02:03:35|0.00019049
02:03:36|0.00019049
02:03:37|0.00019049
02:03:38|0.00019049
02:03:39|0.00019049
02:03:40|0.00019049
02:03:41|0.00019049
02:03:42|0.00019049
02:03:43|0.00019049
02:03:44|0.00019036
02:03:45|0.00019048
02:03:46|0.00019048
02:03:47|0.0001905
02:03:48|0.00019061
02:03:50|0.00019061
02:03:51|0.00019061
02:03:51|0.00019061
02:03:53|0.00019061
02:03:54|0.00019063
02:03:55|0.00019063
02:03:56|0.00019063
02:03:57|0.00019063
02:03:57|0.00019062
02:03:59|0.00019062
02:03:59|0.00019062
02:04:01|0.00019062
02:04:02|0.00019062
02:04:04|0.00019062
02:04:04|0.00019063
02:04:07|0.00019063
02:04:07|0.00019063
02:04:08|0.00019063
02:04:09|0.00019063
02:04:10|0.00019063
02:04:12|0.00019068
02:04:13|0.00019068
02:04:14|0.00019068
02:04:15|0.00019069
02:04:16|0.00019063
02:04:17|0.00019069
02:04:18|0.00019069
02:04:19|0.00019069
02:04:20|0.00019059
02:04:21|0.00019059
02:04:22|0.00019059
02:04:23|0.00019059
02:04:24|0.00019059
02:04:25|0.00019059
02:04:26|0.0001906
02:04:27|0.0001906
02:04:28|0.0001906
02:04:29|0.0001906
02:04:30|0.0001906
02:04:31|0.0001906
02:04:32|0.0001906
02:04:33|0.0001906
02:04:34|0.0001906
02:04:35|0.0001906
02:04:36|0.0001906
02:04:37|0.0001906
02:04:38|0.0001906
02:04:39|0.0001906
02:04:40|0.00019061
02:04:41|0.00019061
02:04:42|0.00019061
02:04:43|0.00019061
02:04:44|0.00019061
02:04:45|0.00019061
02:04:46|0.00019061
02:04:47|0.00019061
02:04:49|0.00019071
02:04:50|0.00019071
02:04:51|0.00019071
02:04:52|0.00019071
02:04:52|0.00019071
02:04:54|0.00019071
02:04:55|0.00019071
02:04:56|0.00019071
02:04:57|0.00019071
02:04:58|0.0001906
02:04:59|0.0001906
02:05:01|0.0001906
02:05:01|0.0001906
02:05:03|0.0001906
02:05:04|0.0001906
02:05:05|0.0001906
02:05:06|0.0001906
02:05:08|0.0001906
02:05:08|0.0001906
02:05:10|0.00019079
02:05:11|0.00019079
02:05:12|0.00019071
02:05:13|0.00019071
02:05:14|0.00019071
02:05:15|0.00019071
02:05:15|0.00019071
02:05:17|0.00019071
02:05:18|0.00019071
02:05:19|0.00019071
02:05:20|0.00019071
02:05:21|0.00019071
02:05:22|0.00019071
02:05:23|0.00019071
02:05:24|0.00019071
02:05:25|0.00019071
02:05:26|0.00019071
02:05:27|0.00019071
02:05:28|0.00019071
02:05:29|0.00019071
02:05:30|0.00019071
02:05:32|0.00019071
02:05:32|0.00019071
02:05:34|0.00019071
02:05:34|0.0001907
02:05:36|0.0001907
02:05:37|0.0001907
02:05:37|0.0001907
02:05:39|0.0001907
02:05:40|0.00019079
02:05:40|0.00019079
02:05:42|0.00019079
02:05:42|0.00019079
02:05:44|0.00019079
02:05:44|0.00019079
02:05:45|0.00019079
02:05:46|0.00019079
02:05:47|0.00019079
02:05:49|0.00019079
02:05:50|0.00019079
02:05:51|0.00019079
02:05:53|0.00019079
02:05:55|0.00019079
02:05:55|0.00019079
02:05:56|0.00019079
02:05:57|0.00019079
02:05:58|0.00019079
02:05:59|0.00019079
02:06:00|0.00019079
02:06:01|0.00019079
02:06:03|0.00019079
02:06:05|0.00019079
02:06:06|0.00019079
02:06:08|0.00019079
02:06:09|0.00019079
02:06:09|0.00019079
02:06:11|0.00019079
02:06:11|0.00019079
02:06:13|0.00019079
02:06:13|0.00019079
02:06:16|0.00019079
02:06:17|0.00019079
02:06:17|0.00019079
02:06:19|0.00019079
02:06:19|0.00019079
02:06:21|0.00019079
02:06:21|0.00019079
02:06:22|0.00019079
02:06:23|0.00019079
02:06:24|0.00019079
02:06:25|0.00019079
02:06:26|0.00019079
02:06:28|0.00019079
02:06:28|0.00019079
02:06:29|0.00019079
02:06:30|0.00019079
02:06:31|0.00019079
02:06:32|0.00019079
02:06:33|0.00019079
02:06:34|0.00019079
02:06:35|0.00019079
02:06:36|0.00019079
02:06:37|0.00019079
02:06:38|0.00019079
02:06:39|0.00019079
02:06:40|0.00019079
02:06:41|0.00019079
02:06:42|0.0001908
02:06:43|0.0001908
02:06:45|0.0001908
02:06:45|0.0001908
02:06:47|0.0001908
02:06:47|0.0001908
02:06:48|0.00019089
02:06:50|0.00019089
02:06:52|0.00019089
02:06:53|0.00019089
02:06:54|0.00019089
02:06:54|0.00019089
02:06:56|0.00019089
02:06:57|0.00019089
02:06:58|0.00019089
02:06:59|0.00019089
02:07:00|0.00019089
02:07:02|0.00019089
02:07:03|0.00019089
02:07:05|0.00019089
02:07:06|0.00019089
02:07:08|0.00019089
02:07:09|0.00019089
02:07:10|0.00019089
02:07:11|0.00019087
02:07:11|0.00019087
02:07:12|0.00019087
02:07:14|0.00019087
02:07:15|0.00019087
02:07:17|0.00019087
02:07:17|0.00019087
02:07:18|0.00019077
02:07:19|0.00019077
02:07:20|0.00019087
02:07:21|0.00019087
02:07:22|0.00019087
02:07:23|0.00019087
02:07:24|0.00019087
02:07:25|0.00019087
02:07:26|0.00019087
02:07:27|0.00019087
02:07:28|0.00019087
02:07:29|0.00019076
02:07:30|0.00019064
02:07:31|0.00019064
02:07:32|0.00019064
02:07:33|0.00019064
02:07:34|0.00019064
02:07:35|0.00019064
02:07:36|0.00019064
02:07:37|0.00019064
02:07:39|0.00019064
02:07:39|0.00019064
02:07:40|0.00019064
02:07:41|0.00019064
02:07:42|0.00019064
02:07:44|0.00019064
02:07:45|0.00019064
02:07:46|0.00019064
02:07:47|0.00019064
02:07:48|0.00019064
02:07:48|0.00019064
02:07:50|0.00019064
02:07:52|0.00019064
02:07:52|0.00019064
02:07:53|0.00019064
02:07:55|0.00019064
02:07:55|0.00019064
02:07:56|0.0001908
02:07:57|0.0001908
02:07:59|0.0001908
02:08:00|0.0001908
02:08:01|0.0001908
02:08:02|0.0001908
02:08:03|0.00019066
02:08:03|0.00019066
02:08:04|0.00019066
02:08:07|0.00019066
02:08:08|0.00019086
02:08:09|0.00019086
02:08:10|0.00019086
02:08:11|0.00019086
02:08:12|0.00019086
02:08:13|0.00019086
02:08:14|0.00019062
02:08:15|0.00019062
02:08:16|0.00019062
02:08:17|0.00019062
02:08:18|0.00019062
02:08:19|0.00019062
02:08:20|0.00019059
02:08:21|0.00019059
02:08:22|0.00019059
02:08:23|0.00019059
02:08:24|0.00019059
02:08:25|0.00019059
02:08:26|0.00019059
02:08:27|0.00019059
02:08:28|0.00019059
02:08:29|0.00019059
02:08:30|0.00019059
02:08:31|0.00019059
02:08:32|0.00019059
02:08:33|0.00019059
02:08:34|0.00019059
02:08:35|0.00019059
02:08:36|0.00019059
02:08:37|0.00019059
02:08:38|0.00019059
02:08:39|0.00019053
02:08:40|0.00019051
02:08:41|0.00019051
02:08:43|0.00019051
02:08:44|0.00019057
02:08:45|0.00019057
02:08:46|0.00019057
02:08:47|0.00019057
02:08:48|0.00019057
02:08:49|0.00019057
02:08:50|0.00019057
02:08:51|0.00019057
02:08:52|0.00019057
02:08:53|0.00019057
02:08:54|0.00019057
02:08:55|0.00019057
02:08:56|0.00019057
02:08:58|0.00019052
02:08:58|0.00019052
02:09:00|0.00019052
02:09:00|0.00019055
02:09:02|0.00019055
02:09:03|0.00019055
02:09:04|0.00019055
02:09:04|0.00019055
02:09:07|0.00019073
02:09:08|0.00019073
02:09:08|0.00019055
02:09:10|0.00019055
02:09:11|0.00019083
02:09:12|0.00019083
02:09:14|0.00019083
02:09:14|0.00019083
02:09:16|0.00019083
02:09:17|0.00019083
02:09:18|0.00019083
02:09:19|0.00019088
02:09:21|0.00019088
02:09:21|0.00019088
02:09:22|0.00019088
02:09:24|0.00019088
02:09:24|0.0001907
02:09:25|0.00019086
02:09:26|0.00019086
02:09:27|0.00019086
02:09:28|0.00019086
02:09:29|0.00019086
02:09:30|0.00019086
02:09:31|0.00019086
02:09:32|0.00019073
02:09:33|0.00019058
02:09:34|0.00019058
02:09:35|0.00019058
02:09:36|0.00019058
02:09:37|0.00019058
02:09:38|0.00019058
02:09:39|0.00019058
02:09:40|0.00019058
02:09:41|0.00019058
02:09:43|0.00019058
02:09:44|0.00019058
02:09:46|0.00019058
02:09:46|0.00019058
02:09:47|0.00019058
02:09:48|0.00019058
02:09:49|0.00019058
02:09:50|0.00019058
02:09:51|0.00019058
02:09:52|0.00019058
02:09:53|0.00019059
02:09:54|0.00019059
02:09:55|0.00019059
02:09:57|0.00019059
02:09:58|0.00019059
02:09:59|0.00019059
02:10:00|0.00019059
02:10:01|0.00019059
02:10:02|0.00019059
02:10:03|0.00019059
02:10:05|0.00019059
02:10:05|0.00019059
02:10:06|0.00019059
02:10:08|0.00019059
02:10:09|0.00019059
02:10:10|0.00019059
02:10:11|0.00019059
02:10:12|0.00019059
02:10:13|0.00019059
02:10:14|0.00019059
02:10:15|0.00019059
02:10:16|0.00019059
02:10:17|0.00019054
02:10:18|0.00019054
02:10:19|0.00019059
02:10:20|0.00019059
02:10:21|0.00019059
02:10:22|0.00019059
02:10:24|0.00019059
02:10:24|0.00019059
02:10:27|0.00019059
02:10:27|0.0001906
02:10:28|0.0001906
02:10:29|0.0001906
02:10:31|0.0001906
02:10:32|0.0001906
02:10:32|0.0001906
02:10:33|0.0001906
02:10:34|0.0001906
02:10:36|0.0001906
02:10:36|0.0001906
02:10:38|0.00019062
02:10:38|0.00019062
02:10:39|0.00019062
02:10:41|0.00019062
02:10:41|0.00019062
02:10:43|0.0001907
02:10:44|0.0001907
02:10:45|0.0001907
02:10:45|0.0001907
02:10:47|0.0001907
02:10:48|0.00019061
02:10:49|0.00019061
02:10:49|0.00019061
02:10:50|0.00019061
02:10:51|0.00019061
02:10:52|0.00019061
02:10:54|0.00019061
02:10:54|0.00019061
02:10:56|0.00019061
02:10:57|0.00019061
02:10:58|0.00019061
02:10:59|0.00019061
02:11:00|0.00019061
02:11:01|0.00019061
02:11:03|0.00019061
02:11:04|0.00019061
02:11:05|0.00019061
02:11:05|0.00019061
02:11:07|0.00019061
02:11:07|0.00019061
02:11:09|0.00019061
02:11:11|0.00019061
02:11:12|0.00019061
02:11:12|0.00019061
02:11:13|0.00019061
02:11:15|0.00019061
02:11:17|0.00019061
02:11:17|0.00019061
02:11:18|0.00019061
02:11:19|0.00019061
02:11:20|0.00019061
02:11:21|0.00019061
02:11:22|0.00019061
02:11:23|0.00019061
02:11:24|0.00019061
02:11:25|0.00019062
02:11:26|0.00019062
02:11:27|0.00019062
02:11:28|0.00019062
02:11:29|0.00019062
02:11:30|0.00019062
02:11:31|0.00019062
02:11:32|0.00019062
02:11:33|0.00019062
02:11:34|0.00019062
02:11:35|0.00019061
02:11:36|0.00019061
02:11:37|0.00019061
02:11:38|0.00019061
02:11:39|0.00019061
02:11:41|0.00019061
02:11:42|0.00019061
02:11:42|0.00019062
02:11:43|0.00019062
02:11:44|0.00019062
02:11:45|0.00019062
02:11:46|0.00019062
02:11:47|0.00019062
02:11:48|0.00019062
02:11:49|0.00019062
02:11:50|0.00019062
02:11:52|0.00019062
02:11:52|0.00019061
02:11:53|0.00019061
02:11:55|0.00019061
02:11:56|0.00019061
02:11:57|0.00019061
02:11:58|0.00019061
02:12:00|0.00019061
02:12:01|0.00019073
02:12:02|0.00019073
02:12:03|0.00019073
02:12:04|0.00019073
02:12:06|0.00019073
02:12:07|0.00019073
02:12:08|0.00019073
02:12:09|0.00019073
02:12:11|0.00019073
02:12:13|0.00019073
02:12:13|0.00019073
02:12:14|0.00019073
02:12:16|0.00019073
02:12:16|0.00019073
02:12:19|0.00019074
02:12:19|0.00019074
02:12:20|0.00019074
02:12:22|0.00019074
02:12:22|0.00019074
02:12:23|0.00019074
02:12:24|0.00019074
02:12:25|0.00019074
02:12:26|0.00019074
02:12:27|0.00019074
02:12:28|0.00019074
02:12:29|0.00019074
02:12:30|0.00019074
02:12:31|0.00019074
02:12:32|0.00019074
02:12:33|0.00019074
02:12:34|0.00019074
02:12:35|0.00019074
02:12:36|0.00019074
02:12:37|0.00019074
02:12:38|0.00019074
02:12:39|0.00019074
02:12:40|0.00019085
02:12:41|0.00019085
02:12:42|0.00019085
02:12:43|0.00019085
02:12:44|0.00019085
02:12:45|0.00019085
02:12:46|0.00019085
02:12:47|0.00019085
02:12:48|0.00019085
02:12:49|0.00019085
02:12:50|0.00019085
02:12:51|0.00019085
02:12:52|0.00019085
02:12:53|0.00019085
02:12:54|0.00019085
02:12:55|0.00019085
02:12:56|0.00019085
02:12:57|0.00019085
02:12:58|0.00019085
02:12:59|0.00019085
02:13:01|0.00019085
02:13:03|0.00019085
02:13:04|0.00019085
02:13:04|0.00019085
02:13:05|0.00019085
02:13:06|0.00019085
02:13:07|0.00019085
02:13:08|0.00019085
02:13:10|0.00019085
02:13:12|0.00019076
02:13:13|0.00019076
02:13:14|0.00019076
02:13:15|0.00019076
02:13:16|0.00019076
02:13:17|0.00019076
02:13:18|0.00019076
02:13:19|0.00019076
02:13:20|0.00019076
02:13:21|0.00019076
02:13:22|0.00019076
02:13:24|0.00019076
02:13:25|0.00019076
02:13:25|0.00019076
02:13:27|0.00019076
02:13:28|0.00019076
02:13:29|0.00019076
02:13:30|0.00019076
02:13:31|0.00019076
02:13:32|0.00019076
02:13:34|0.00019076
02:13:34|0.00019076
02:13:35|0.00019076
02:13:36|0.00019077
02:13:37|0.00019077
02:13:38|0.00019077
02:13:39|0.00019077
02:13:40|0.00019077
02:13:41|0.00019077
02:13:42|0.00019077
02:13:43|0.00019077
02:13:44|0.00019077
02:13:46|0.00019077
02:13:46|0.00019078
02:13:48|0.00019078
02:13:49|0.00019078
02:13:50|0.00019078
02:13:51|0.00019078
02:13:51|0.00019078
02:13:53|0.00019085
02:13:54|0.00019085
02:13:55|0.00019085
02:13:55|0.00019085
02:13:58|0.0001909
02:13:58|0.0001909
02:13:59|0.0001909
02:14:01|0.0001909
02:14:03|0.0001909
02:14:03|0.0001909
02:14:04|0.0001909
02:14:06|0.00019091
02:14:06|0.00019091
02:14:07|0.00019091
02:14:08|0.00019099
02:14:09|0.00019091
02:14:11|0.00019091
02:14:11|0.00019091
02:14:13|0.00019092
02:14:15|0.00019099
02:14:15|0.00019099
02:14:17|0.00019099
02:14:18|0.00019099
02:14:19|0.00019099
02:14:20|0.00019099
02:14:21|0.00019099
02:14:22|0.00019099
02:14:23|0.00019099
02:14:24|0.00019099
02:14:25|0.00019099
02:14:26|0.00019099
02:14:27|0.00019099
02:14:28|0.00019099
02:14:29|0.00019099
02:14:30|0.00019099
02:14:31|0.00019099
02:14:32|0.00019099
02:14:33|0.00019099
02:14:34|0.00019099
02:14:35|0.00019099
02:14:36|0.00019099
02:14:37|0.00019099
02:14:38|0.00019099
02:14:39|0.00019099
02:14:40|0.00019097
02:14:41|0.00019097
02:14:42|0.00019097
02:14:43|0.00019099
02:14:44|0.00019099
02:14:45|0.00019098
02:14:46|0.00019098
02:14:47|0.00019098
02:14:48|0.00019098
02:14:49|0.00019098
02:14:50|0.00019098
02:14:51|0.00019098
02:14:52|0.00019098
02:14:53|0.00019098
02:14:54|0.00019098
02:14:55|0.00019098
02:14:56|0.000191
02:14:57|0.000191
02:14:59|0.000191
02:15:00|0.00019094
02:15:01|0.00019094
02:15:02|0.00019094
02:15:03|0.00019094
02:15:04|0.00019094
02:15:05|0.00019094
02:15:06|0.00019094
02:15:07|0.00019094
02:15:08|0.00019094
02:15:09|0.00019099
02:15:10|0.00019099
02:15:11|0.000191
02:15:12|0.000191
02:15:14|0.000191
02:15:16|0.000191
02:15:17|0.000191
02:15:18|0.000191
02:15:19|0.000191
02:15:20|0.000191
02:15:21|0.000191
02:15:22|0.00019094
02:15:23|0.00019094
02:15:24|0.00019094
02:15:25|0.00019097
02:15:26|0.00019097
02:15:28|0.00019097
02:15:29|0.00019097
02:15:30|0.00019097
02:15:30|0.00019097
02:15:32|0.00019097
02:15:33|0.00019097
02:15:33|0.00019097
02:15:35|0.00019077
02:15:35|0.00019077
02:15:37|0.00019094
02:15:38|0.00019094
02:15:39|0.00019094
02:15:40|0.00019087
02:15:41|0.00019087
02:15:41|0.00019087
02:15:43|0.00019087
02:15:44|0.00019087
02:15:46|0.00019087
02:15:46|0.00019087
02:15:47|0.00019087
02:15:48|0.00019087
02:15:49|0.00019089
02:15:50|0.00019089
02:15:51|0.00019089
02:15:52|0.00019089
02:15:53|0.00019089
02:15:54|0.00019089
02:15:55|0.00019089
02:15:56|0.00019089
02:15:57|0.00019089
02:15:58|0.00019094
02:16:00|0.00019094
02:16:01|0.00019094
02:16:02|0.00019094
02:16:03|0.00019094
02:16:04|0.00019094
02:16:05|0.00019094
02:16:06|0.00019094
02:16:07|0.00019094
02:16:08|0.00019094
02:16:09|0.00019094
02:16:10|0.00019094
02:16:11|0.00019092
02:16:12|0.00019092
02:16:13|0.00019092
02:16:14|0.00019092
02:16:15|0.00019092
02:16:16|0.00019092
02:16:17|0.00019092
02:16:18|0.00019093
02:16:20|0.00019093
02:16:21|0.00019093
02:16:21|0.00019093
02:16:23|0.00019093
02:16:25|0.00019093
02:16:26|0.00019093
02:16:26|0.00019093
02:16:27|0.00019097
02:16:29|0.00019097
02:16:29|0.00019097
02:16:30|0.00019097
02:16:31|0.00019097
02:16:33|0.00019097
02:16:34|0.00019097
02:16:34|0.00019097
02:16:36|0.00019097
02:16:37|0.00019093
02:16:37|0.00019093
02:16:39|0.00019093
02:16:39|0.00019093
02:16:40|0.00019093
02:16:42|0.00019093
02:16:42|0.00019093
02:16:44|0.00019093
02:16:44|0.00019093
02:16:45|0.00019093
02:16:47|0.00019093
02:16:47|0.00019093
02:16:48|0.00019093
02:16:49|0.00019093
02:16:50|0.00019093
02:16:51|0.00019093
02:16:52|0.00019093
02:16:53|0.00019093
02:16:54|0.00019093
02:16:55|0.00019093
02:16:57|0.00019093
02:16:59|0.00019093
02:16:59|0.00019093
02:17:00|0.00019093
02:17:01|0.00019093
02:17:02|0.00019093
02:17:04|0.00019093
02:17:06|0.0001909
02:17:07|0.0001909
02:17:08|0.0001909
02:17:09|0.0001909
02:17:10|0.0001909
02:17:11|0.00019083
02:17:12|0.00019083
02:17:13|0.00019083
02:17:13|0.00019083
02:17:15|0.00019083
02:17:16|0.00019083
02:17:18|0.00019083
02:17:19|0.00019083
02:17:20|0.00019083
02:17:22|0.00019083
02:17:23|0.00019083
02:17:23|0.00019096
02:17:25|0.00019096
02:17:26|0.00019096
02:17:27|0.00019096
02:17:28|0.00019096
02:17:29|0.00019096
02:17:30|0.00019096
02:17:31|0.00019096
02:17:31|0.00019096
02:17:33|0.00019096
02:17:34|0.00019096
02:17:34|0.00019096
02:17:35|0.00019096
02:17:37|0.00019096
02:17:39|0.00019096
02:17:39|0.00019096
02:17:40|0.00019096
02:17:41|0.00019096
02:17:42|0.00019082
02:17:43|0.00019082
02:17:44|0.00019082
02:17:45|0.00019082
02:17:46|0.00019082
02:17:47|0.00019088
02:17:48|0.00019088
02:17:49|0.00019088
02:17:50|0.00019088
02:17:51|0.00019088
02:17:52|0.00019088
02:17:53|0.00019088
02:17:54|0.00019088
02:17:55|0.00019088
02:17:56|0.00019088
02:17:57|0.00019088
02:17:58|0.00019088
02:17:59|0.00019088
02:18:00|0.00019088
02:18:02|0.00019088
02:18:02|0.00019088
02:18:04|0.00019088
02:18:05|0.00019088
02:18:06|0.00019088
02:18:07|0.00019088
02:18:08|0.00019088
02:18:09|0.00019088
02:18:10|0.00019088
02:18:11|0.00019088
02:18:12|0.00019088
02:18:13|0.00019088
02:18:14|0.00019088
02:18:16|0.00019084
02:18:17|0.00019084
02:18:18|0.00019084
02:18:20|0.00019084
02:18:20|0.00019084
02:18:21|0.00019084
02:18:22|0.00019084
02:18:24|0.00019084
02:18:24|0.00019084
02:18:26|0.00019084
02:18:26|0.00019084
02:18:27|0.00019084
02:18:29|0.00019084
02:18:30|0.00019084
02:18:30|0.00019084
02:18:31|0.00019084
02:18:32|0.00019084
02:18:33|0.00019084
02:18:34|0.00019084
02:18:36|0.00019084
02:18:36|0.00019084
02:18:37|0.00019084
02:18:39|0.00019084
02:18:40|0.0001908
02:18:40|0.0001908
02:18:42|0.0001908
02:18:43|0.0001908
02:18:43|0.0001908
02:18:45|0.0001908
02:18:46|0.0001908
02:18:46|0.0001908
02:18:47|0.0001908
02:18:48|0.0001908
02:18:50|0.0001908
02:18:50|0.0001908
02:18:51|0.0001908
02:18:53|0.0001908
02:18:53|0.0001908
02:18:54|0.0001908
02:18:55|0.0001908
02:18:57|0.00019081
02:18:57|0.00019081
02:18:58|0.00019081
02:19:00|0.00019081
02:19:01|0.0001908
02:19:02|0.0001908
02:19:03|0.0001908
02:19:04|0.0001908
02:19:04|0.0001908
02:19:06|0.0001908
02:19:06|0.0001908
02:19:07|0.0001908
02:19:09|0.0001908
02:19:10|0.0001908
02:19:11|0.0001908
02:19:12|0.0001908
02:19:13|0.0001908
02:19:14|0.0001908
02:19:15|0.0001908
02:19:16|0.0001908
02:19:17|0.0001908
02:19:19|0.0001908
02:19:20|0.0001908
02:19:22|0.0001908
02:19:23|0.0001908
02:19:23|0.0001908
02:19:25|0.0001908
02:19:25|0.0001908
02:19:27|0.0001908
02:19:29|0.0001908
02:19:29|0.0001908
02:19:31|0.0001908
02:19:31|0.0001908
02:19:33|0.0001908
02:19:34|0.0001908
02:19:35|0.0001908
02:19:36|0.0001908
02:19:37|0.0001908
02:19:38|0.0001908
02:19:39|0.0001908
02:19:40|0.0001908
02:19:41|0.0001908
02:19:42|0.0001908
02:19:43|0.0001908
02:19:44|0.0001908
02:19:45|0.0001908
02:19:47|0.0001908
02:19:47|0.0001908
02:19:49|0.0001908
02:19:49|0.0001908
02:19:51|0.0001908
02:19:51|0.0001908
02:19:53|0.0001908
02:19:54|0.0001908
02:19:54|0.0001908
02:19:55|0.0001908
02:19:56|0.0001908
02:19:57|0.0001908
02:19:58|0.0001908
02:19:59|0.0001908
02:20:01|0.0001908
02:20:01|0.00019079
02:20:02|0.00019079
02:20:04|0.00019079
02:20:05|0.00019079
02:20:06|0.00019079
02:20:08|0.00019077
02:20:08|0.00019074
02:20:10|0.00019077
02:20:11|0.00019077
02:20:12|0.00019077
02:20:13|0.00019077
02:20:13|0.00019077
02:20:15|0.00019077
02:20:15|0.00019077
02:20:16|0.00019077
02:20:19|0.00019077
02:20:20|0.00019077
02:20:21|0.00019077
02:20:22|0.00019077
02:20:22|0.0001906
02:20:24|0.0001906
02:20:25|0.0001906
02:20:26|0.0001906
02:20:27|0.0001906
02:20:28|0.0001906
02:20:29|0.0001906
02:20:30|0.0001906
02:20:31|0.0001906
02:20:32|0.0001906
02:20:33|0.0001906
02:20:34|0.0001906
02:20:36|0.0001906
02:20:37|0.0001906
02:20:38|0.0001906
02:20:38|0.0001906
02:20:39|0.0001906
02:20:41|0.0001906
02:20:41|0.0001906
02:20:43|0.0001906
02:20:44|0.0001906
02:20:45|0.0001906
02:20:45|0.0001906
02:20:46|0.0001906
02:20:48|0.0001906
02:20:48|0.0001906
02:20:50|0.0001906
02:20:51|0.0001906
02:20:52|0.0001906
02:20:53|0.00019059
02:20:54|0.00019059
02:20:55|0.00019059
02:20:56|0.00019059
02:20:57|0.00019059
02:20:58|0.00019059
02:20:59|0.00019059
02:21:00|0.00019059
02:21:01|0.00019059
02:21:02|0.00019059
02:21:03|0.00019059
02:21:04|0.00019059
02:21:05|0.00019059
02:21:06|0.00019059
02:21:07|0.00019059
02:21:08|0.00019059
02:21:09|0.00019059
02:21:10|0.00019059
02:21:11|0.00019059
02:21:12|0.00019059
02:21:13|0.00019059
02:21:14|0.00019059
02:21:15|0.00019059
02:21:16|0.00019059
02:21:17|0.00019059
02:21:19|0.00019059
02:21:19|0.00019059
02:21:22|0.00019059
02:21:22|0.00019059
02:21:23|0.00019059
02:21:24|0.00019056
02:21:25|0.00019056
02:21:26|0.00019056
02:21:28|0.00019056
02:21:29|0.00019056
02:21:30|0.00019056
02:21:31|0.00019056
02:21:32|0.00019056
02:21:33|0.00019055
02:21:34|0.00019055
02:21:35|0.00019055
02:21:36|0.00019051
02:21:37|0.00019051
02:21:38|0.00019051
02:21:39|0.00019051
02:21:40|0.00019051
02:21:41|0.00019051
02:21:42|0.00019051
02:21:44|0.00019051
02:21:44|0.00019051
02:21:46|0.00019051
02:21:46|0.00019051
02:21:47|0.00019051
02:21:49|0.00019051
02:21:49|0.00019051
02:21:51|0.00019051
02:21:52|0.00019049
02:21:52|0.00019048
02:21:54|0.00019048
02:21:55|0.00019048
02:21:56|0.00019048
02:21:57|0.00019048
02:21:57|0.00019048
02:21:58|0.00019048
02:22:00|0.00019048
02:22:01|0.00019048
02:22:01|0.00019048
02:22:02|0.00019049
02:22:04|0.00019049
02:22:05|0.00019049
02:22:06|0.00019049
02:22:07|0.00019049
02:22:07|0.00019048
02:22:09|0.00019048
02:22:10|0.00019048
02:22:11|0.00019048
02:22:12|0.00019048
02:22:12|0.00019048
02:22:14|0.00019048
02:22:15|0.00019047
02:22:16|0.00019047
02:22:17|0.00019047
02:22:17|0.00019047
02:22:19|0.00019047
02:22:21|0.00019047
02:22:21|0.00019047
02:22:22|0.00019047
02:22:24|0.00019047
02:22:25|0.00019045
02:22:26|0.00019045
02:22:27|0.00019046
02:22:28|0.00019046
02:22:30|0.00019046
02:22:31|0.00019046
02:22:32|0.00019046
02:22:32|0.00019046
02:22:34|0.00019045
02:22:35|0.00019045
02:22:35|0.00019045
02:22:37|0.00019045
02:22:37|0.00019045
02:22:38|0.00019043
02:22:39|0.00019043
02:22:40|0.00019045
02:22:41|0.00019051
02:22:43|0.00019051
02:22:44|0.00019045
02:22:44|0.00019045
02:22:46|0.00019045
02:22:46|0.00019045
02:22:47|0.00019045
02:22:48|0.00019045
02:22:50|0.00019045
02:22:50|0.00019045
02:22:51|0.00019045
02:22:53|0.00019045
02:22:53|0.00019045
02:22:54|0.00019045
02:22:55|0.00019045
02:22:57|0.00019045
02:22:57|0.00019045
02:22:59|0.00019045
02:22:59|0.00019045
02:23:00|0.00019045
02:23:01|0.00019045
02:23:02|0.00019044
02:23:04|0.00019044
02:23:05|0.00019044
02:23:06|0.00019044
02:23:07|0.00019044
02:23:08|0.00019041
02:23:10|0.00019045
02:23:12|0.00019045
02:23:12|0.00019045
02:23:13|0.00019045
02:23:14|0.00019045
02:23:15|0.00019045
02:23:16|0.00019045
02:23:18|0.00019045
02:23:18|0.00019045
02:23:19|0.00019045
02:23:20|0.00019045
02:23:21|0.00019045
02:23:23|0.00019045
02:23:25|0.00019045
02:23:26|0.00019045
02:23:28|0.00019045
02:23:28|0.00019045
02:23:31|0.00019045
02:23:31|0.00019045
02:23:32|0.00019045
02:23:34|0.00019045
02:23:34|0.00019045
02:23:36|0.00019045
02:23:37|0.00019045
02:23:37|0.00019045
02:23:38|0.00019045
02:23:40|0.00019045
02:23:41|0.00019053
02:23:41|0.00019053
02:23:42|0.00019053
02:23:44|0.00019053
02:23:45|0.00019053
02:23:46|0.00019055
02:23:47|0.00019057
02:23:48|0.00019057
02:23:49|0.00019063
02:23:50|0.00019064
02:23:51|0.00019064
02:23:52|0.00019064
02:23:53|0.00019064
02:23:54|0.00019064
02:23:55|0.00019075
02:23:56|0.00019075
02:23:57|0.00019075
02:23:58|0.00019075
02:23:59|0.00019075
02:24:00|0.00019075
02:24:01|0.00019075
02:24:02|0.00019075
02:24:03|0.00019062
02:24:04|0.00019062
02:24:05|0.00019062
02:24:06|0.00019062
02:24:07|0.00019062
02:24:08|0.00019062
02:24:09|0.00019062
02:24:10|0.00019062
02:24:11|0.00019062
02:24:12|0.00019062
02:24:13|0.00019062
02:24:14|0.00019062
02:24:15|0.00019062
02:24:16|0.00019067
02:24:17|0.00019067
02:24:18|0.00019067
02:24:19|0.00019062
02:24:20|0.00019062
02:24:21|0.00019061
02:24:23|0.00019061
02:24:24|0.00019061
02:24:24|0.00019056
02:24:26|0.00019056
02:24:27|0.00019056
02:24:28|0.00019056
02:24:29|0.00019056
02:24:30|0.00019056
02:24:31|0.00019056
02:24:32|0.00019056
02:24:33|0.00019056
02:24:34|0.00019056
02:24:35|0.00019056
02:24:36|0.00019056
02:24:37|0.0001906
02:24:38|0.0001906
02:24:39|0.0001906
02:24:40|0.0001906
02:24:41|0.0001906
02:24:42|0.0001906
02:24:43|0.00019056
02:24:44|0.00019056
02:24:45|0.00019056
02:24:46|0.00019046
02:24:47|0.00019046
02:24:48|0.00019046
02:24:49|0.00019046
02:24:50|0.00019046
02:24:51|0.00019046
02:24:53|0.00019046
02:24:54|0.00019046
02:24:55|0.00019046
02:24:56|0.00019046
02:24:57|0.00019046
02:24:58|0.00019046
02:24:59|0.00019046
02:25:00|0.00019046
02:25:00|0.00019046
02:25:02|0.00019046
02:25:02|0.00019046
02:25:04|0.00019046
02:25:04|0.00019046
02:25:05|0.00019046
02:25:07|0.00019046
02:25:09|0.00019046
02:25:10|0.00019046
02:25:12|0.00019046
02:25:12|0.00019046
02:25:13|0.00019046
02:25:14|0.00019046
02:25:15|0.00019046
02:25:16|0.00019046
02:25:17|0.00019046
02:25:19|0.00019046
02:25:20|0.00019046
02:25:20|0.00019046
02:25:22|0.0001902
02:25:24|0.0001902
02:25:24|0.0001902
02:25:26|0.00019039
02:25:27|0.00019039
02:25:28|0.00019036
02:25:29|0.00019036
02:25:30|0.00019027
02:25:31|0.00019027
02:25:32|0.00019027
02:25:33|0.00019027
02:25:34|0.00019027
02:25:35|0.00019027
02:25:36|0.00019027
02:25:37|0.00019027
02:25:38|0.00019027
02:25:39|0.00019027
02:25:40|0.00019027
02:25:41|0.00019027
02:25:42|0.00019033
02:25:44|0.00019033
02:25:44|0.00019033
02:25:45|0.00019033
02:25:46|0.00019033
02:25:48|0.00019033
02:25:48|0.00019033
02:25:49|0.00019033
02:25:50|0.00019036
02:25:52|0.00019036
02:25:52|0.00019036
02:25:54|0.00019036
02:25:55|0.00019036
02:25:55|0.00019036
02:25:57|0.00019041
02:25:58|0.00019041
02:25:58|0.00019041
02:26:00|0.00019041
02:26:00|0.00019041
02:26:02|0.00019041
02:26:02|0.00019041
02:26:03|0.00019041
02:26:04|0.00019041
02:26:05|0.00019041
02:26:06|0.00019041
02:26:07|0.00019041
02:26:09|0.0001904
02:26:11|0.0001904
02:26:11|0.00019052
02:26:12|0.00019052
02:26:14|0.00019052
02:26:15|0.00019052
02:26:16|0.00019052
02:26:16|0.00019052
02:26:18|0.00019052
02:26:19|0.00019052
02:26:20|0.00019052
02:26:22|0.00019052
02:26:22|0.00019052
02:26:25|0.00019052
02:26:26|0.00019052
02:26:27|0.00019052
02:26:28|0.00019052
02:26:29|0.00019052
02:26:30|0.00019052
02:26:31|0.00019052
02:26:32|0.00019052
02:26:33|0.00019052
02:26:34|0.00019052
02:26:35|0.00019052
02:26:36|0.00019052
02:26:37|0.00019052
02:26:38|0.00019052
02:26:38|0.00019052
02:26:40|0.00019052
02:26:41|0.00019052
02:26:42|0.00019052
02:26:42|0.00019052
02:26:44|0.00019052
02:26:45|0.00019052
02:26:46|0.00019052
02:26:47|0.00019052
02:26:48|0.00019052
02:26:48|0.00019052
02:26:50|0.00019052
02:26:51|0.00019052
02:26:52|0.00019052
02:26:53|0.00019052
02:26:54|0.00019052
02:26:55|0.00019052
02:26:56|0.00019052
02:26:57|0.00019052
02:26:57|0.00019046
02:26:59|0.00019045
02:27:00|0.00019045
02:27:01|0.00019045
02:27:02|0.00019045
02:27:03|0.00019046
02:27:04|0.00019046
02:27:05|0.00019041
02:27:05|0.00019041
02:27:07|0.00019041
02:27:08|0.00019041
02:27:09|0.00019041
02:27:10|0.00019041
02:27:11|0.00019041
02:27:12|0.00019041
02:27:13|0.00019041
02:27:13|0.00019041
02:27:15|0.00019041
02:27:17|0.00019041
02:27:17|0.00019041
02:27:19|0.00019041
02:27:19|0.00019041
02:27:20|0.00019041
02:27:21|0.00019049
02:27:23|0.00019049
02:27:24|0.00019049
02:27:25|0.00019049
02:27:26|0.00019049
02:27:27|0.00019049
02:27:28|0.00019049
02:27:29|0.00019049
02:27:30|0.00019049
02:27:31|0.00019043
02:27:32|0.00019043
02:27:33|0.00019043
02:27:34|0.00019043
02:27:35|0.00019043
02:27:36|0.00019043
02:27:37|0.00019043
02:27:38|0.00019043
02:27:39|0.00019043
02:27:40|0.00019041
02:27:41|0.00019041
02:27:43|0.00019046
02:27:43|0.00019046
02:27:45|0.00019043
02:27:45|0.00019043
02:27:47|0.00019043
02:27:47|0.00019043
02:27:49|0.00019043
02:27:49|0.00019043
02:27:51|0.00019043
02:27:52|0.00019043
02:27:53|0.00019043
02:27:54|0.00019043
02:27:55|0.00019043
02:27:57|0.00019041
02:27:57|0.00019041
02:27:58|0.00019041
02:27:59|0.00019041
02:28:00|0.00019041
02:28:01|0.00019041
02:28:03|0.00019041
02:28:03|0.00019041
02:28:05|0.00019041
02:28:05|0.00019041
02:28:07|0.00019041
02:28:08|0.00019041
02:28:09|0.00019041
02:28:11|0.00019041
02:28:11|0.00019041
02:28:12|0.00019041
02:28:14|0.00019044
02:28:14|0.00019058
02:28:16|0.00019058
02:28:18|0.00019058
02:28:18|0.00019058
02:28:20|0.00019058
02:28:21|0.00019037
02:28:22|0.00019037
02:28:23|0.00019037
02:28:24|0.00019037
02:28:25|0.00019037
02:28:27|0.00019037
02:28:28|0.00019037
02:28:29|0.00019037
02:28:30|0.00019037
02:28:31|0.00019037
02:28:33|0.00019036
02:28:34|0.00019036
02:28:35|0.00019036
02:28:37|0.00019036
02:28:38|0.00019042
02:28:39|0.00019042
02:28:41|0.00019042
02:28:41|0.00019042
02:28:42|0.00019042
02:28:43|0.00019042
02:28:44|0.00019042
02:28:45|0.00019042
02:28:47|0.00019042
02:28:47|0.00019037
02:28:48|0.00019037
02:28:50|0.00019037
02:28:51|0.00019037
02:28:51|0.00019037
02:28:53|0.00019037
02:28:54|0.00019037
02:28:54|0.00019034
02:28:55|0.00019034
02:28:57|0.00019037
02:28:57|0.00019037
02:28:58|0.00019042
02:28:59|0.00019042
02:29:01|0.00019042
02:29:01|0.00019042
02:29:03|0.00019042
02:29:03|0.00019042
02:29:04|0.00019034
02:29:06|0.00019034
02:29:06|0.00019034
02:29:07|0.00019033
02:29:08|0.00019033
02:29:09|0.00019033
02:29:11|0.00019034
02:29:12|0.00019034
02:29:12|0.00019041
02:29:13|0.00019041
02:29:14|0.00019041
02:29:15|0.00019041
02:29:17|0.00019041
02:29:18|0.00019041
02:29:18|0.00019029
02:29:19|0.00019029
02:29:21|0.00019029
02:29:21|0.00019029
02:29:23|0.00019029
02:29:23|0.00019029
02:29:25|0.00019029
02:29:25|0.00019029
02:29:28|0.00019029
02:29:29|0.00019029
02:29:30|0.00019029
02:29:30|0.00019029
02:29:32|0.00019029
02:29:33|0.00019029
02:29:33|0.00019029
02:29:35|0.00019029
02:29:35|0.00019029
02:29:36|0.00019029
02:29:37|0.00019042
02:29:38|0.00019042
02:29:39|0.0001905
02:29:40|0.0001905
02:29:41|0.00019052
02:29:42|0.00019052
02:29:43|0.00019051
02:29:44|0.00019051
02:29:45|0.00019051
02:29:46|0.00019051
02:29:47|0.0001905
02:29:48|0.0001905
02:29:49|0.0001905
02:29:50|0.0001905
02:29:51|0.0001905
02:29:52|0.0001905
02:29:53|0.0001905
02:29:54|0.0001905
02:29:55|0.0001905
02:29:56|0.0001905
02:29:57|0.0001905
02:29:58|0.0001905
02:29:59|0.0001905
02:30:00|0.0001905
02:30:02|0.0001905
02:30:03|0.0001905
02:30:04|0.0001905
02:30:05|0.0001905
02:30:06|0.0001905
02:30:07|0.00019039
02:30:08|0.00019039
02:30:09|0.00019039
02:30:10|0.00019037
02:30:11|0.00019037
02:30:12|0.00019037
02:30:13|0.00019037
02:30:15|0.00019037
02:30:15|0.00019037
02:30:17|0.00019037
02:30:17|0.00019037
02:30:18|0.00019037
02:30:19|0.00019037
02:30:20|0.00019037
02:30:21|0.00019037
02:30:23|0.00019037
02:30:23|0.00019037
02:30:25|0.00019037
02:30:26|0.00019037
02:30:27|0.00019036
02:30:28|0.00019037
02:30:29|0.00019037
02:30:30|0.00019037
02:30:30|0.00019037
02:30:32|0.00019037
02:30:33|0.00019037
02:30:34|0.00019037
02:30:35|0.00019047
02:30:35|0.00019047
02:30:36|0.00019047
02:30:37|0.00019047
02:30:38|0.00019047
02:30:39|0.00019047
02:30:41|0.00019047
02:30:42|0.00019047
02:30:43|0.00019047
02:30:44|0.00019045
02:30:45|0.00019045
02:30:46|0.00019045
02:30:47|0.00019045
02:30:47|0.00019045
02:30:50|0.00019045
02:30:50|0.00019043
02:30:51|0.00019043
02:30:53|0.00019043
02:30:53|0.00019043
02:30:54|0.00019043
02:30:55|0.00019043
02:30:56|0.00019043
02:30:57|0.00019043
02:30:58|0.00019045
02:30:59|0.00019045
02:31:01|0.00019045
02:31:01|0.00019045
02:31:02|0.00019044
02:31:03|0.00019044
02:31:04|0.00019044
02:31:05|0.00019044
02:31:06|0.00019044
02:31:08|0.00019049
02:31:09|0.00019049
02:31:10|0.00019049
02:31:11|0.00019049
02:31:12|0.00019049
02:31:13|0.00019049
02:31:14|0.00019049
02:31:15|0.00019049
02:31:16|0.00019049
02:31:17|0.00019049
02:31:18|0.00019049
02:31:19|0.00019049
02:31:20|0.00019049
02:31:21|0.00019049
02:31:22|0.00019049
02:31:23|0.00019049
02:31:24|0.00019042
02:31:25|0.00019042
02:31:26|0.00019042
02:31:27|0.00019042
02:31:28|0.00019042
02:31:29|0.00019042
02:31:31|0.00019042
02:31:32|0.00019042
02:31:33|0.00019042
02:31:34|0.00019042
02:31:34|0.00019042
02:31:36|0.00019042
02:31:37|0.00019042
02:31:38|0.0001903
02:31:40|0.0001903
02:31:40|0.0001903
02:31:41|0.00019033
02:31:43|0.00019042
02:31:43|0.00019042
02:31:44|0.00019042
02:31:45|0.00019042
02:31:46|0.00019042
02:31:47|0.00019042
02:31:48|0.00019037
02:31:49|0.00019037
02:31:50|0.00019037
02:31:51|0.00019037
02:31:52|0.00019037
02:31:53|0.00019037
02:31:54|0.00019037
02:31:55|0.00019037
02:31:56|0.00019037
02:31:57|0.00019037
02:31:58|0.00019037
02:31:59|0.00019037
02:32:00|0.00019042
02:32:01|0.00019042
02:32:02|0.00019042
02:32:03|0.00019042
02:32:04|0.00019042
02:32:05|0.00019035
02:32:06|0.00019035
02:32:07|0.00019035
02:32:08|0.00019035
02:32:09|0.0001904
02:32:10|0.0001904
02:32:11|0.0001904
02:32:12|0.0001904
02:32:13|0.00019036
02:32:15|0.00019036
02:32:16|0.00019036
02:32:18|0.00019036
02:32:18|0.00019036
02:32:19|0.00019036
02:32:21|0.00019036
02:32:22|0.00019036
02:32:22|0.00019036
02:32:25|0.00019036
02:32:25|0.00019036
02:32:26|0.00019036
02:32:27|0.00019035
02:32:28|0.00019036
02:32:30|0.00019036
02:32:30|0.00019036
02:32:32|0.00019036
02:32:33|0.00019036
02:32:35|0.00019035
02:32:35|0.00019035
02:32:36|0.00019035
02:32:37|0.00019035
02:32:38|0.00019035
02:32:39|0.00019035
02:32:41|0.00019035
02:32:41|0.00019035
02:32:43|0.00019035
02:32:44|0.00019035
02:32:45|0.00019035
02:32:46|0.00019035
02:32:47|0.00019035
02:32:48|0.00019035
02:32:49|0.00019035
02:32:50|0.00019035
02:32:51|0.00019035
02:32:52|0.00019035
02:32:53|0.00019035
02:32:54|0.00019035
02:32:55|0.00019035
02:32:56|0.00019035
02:32:57|0.00019033
02:32:58|0.00019033
02:32:59|0.00019033
02:33:00|0.00019033
02:33:01|0.00019033
02:33:02|0.00019033
02:33:03|0.00019033
02:33:04|0.00019033
02:33:05|0.00019033
02:33:07|0.00019033
02:33:08|0.00019033
02:33:09|0.00019033
02:33:09|0.00019033
02:33:10|0.00019033
02:33:11|0.00019033
02:33:13|0.00019033
02:33:14|0.00019033
02:33:15|0.00019033
02:33:16|0.00019033
02:33:18|0.00019033
02:33:19|0.00019033
02:33:20|0.00019033
02:33:21|0.00019033
02:33:22|0.00019033
02:33:24|0.00019033
02:33:24|0.00019033
02:33:25|0.00019033
02:33:26|0.00019033
02:33:27|0.00019033
02:33:28|0.0001902
02:33:30|0.0001902
02:33:31|0.0001902
02:33:32|0.0001902
02:33:34|0.0001902
02:33:35|0.00019029
02:33:37|0.00019029
02:33:37|0.00019029
02:33:38|0.00019029
02:33:39|0.00019029
02:33:40|0.00019029
02:33:41|0.00019029
02:33:43|0.00019029
02:33:44|0.00019029
02:33:45|0.00019029
02:33:46|0.00019021
02:33:47|0.00019021
02:33:48|0.00019021
02:33:49|0.00019021
02:33:50|0.00019021
02:33:51|0.00019021
02:33:52|0.00019021
02:33:53|0.00019021
02:33:54|0.00019021
02:33:55|0.00019021
02:33:56|0.00019021
02:33:57|0.00019021
02:33:58|0.00019042
02:33:59|0.00019056
02:34:00|0.00019056
02:34:01|0.00019056
02:34:02|0.00019056
02:34:03|0.00019043
02:34:04|0.00019043
02:34:05|0.00019043
02:34:06|0.00019043
02:34:07|0.00019043
02:34:08|0.00019043
02:34:09|0.00019043
02:34:10|0.00019043
02:34:11|0.00019043
02:34:12|0.00019043
02:34:13|0.00019043
02:34:14|0.00019043
02:34:15|0.00019043
02:34:16|0.00019043
02:34:18|0.00019043
02:34:19|0.00019049
02:34:20|0.00019049
02:34:21|0.00019049
02:34:22|0.00019049
02:34:24|0.00019049
02:34:25|0.00019049
02:34:26|0.00019049
02:34:27|0.00019049
02:34:29|0.00019049
02:34:30|0.00019049
02:34:31|0.00019044
02:34:33|0.00019044
02:34:34|0.00019044
02:34:36|0.00019044
02:34:37|0.00019044
02:34:38|0.00019041
02:34:40|0.00019041
02:34:40|0.00019041
02:34:41|0.00019041
02:34:42|0.00019041
02:34:44|0.00019041
02:34:45|0.00019041
02:34:46|0.00019041
02:34:46|0.00019041
02:34:48|0.00019041
02:34:48|0.00019041
02:34:49|0.00019043
02:34:51|0.00019043
02:34:51|0.00019043
02:34:52|0.00019043
02:34:54|0.00019043
02:34:55|0.00019043
02:34:56|0.00019043
02:34:57|0.00019043
02:34:58|0.00019043
02:34:58|0.00019043
02:35:00|0.00019043
02:35:02|0.00019043
02:35:03|0.00019043
02:35:03|0.00019043
02:35:05|0.00019043
02:35:06|0.00019043
02:35:07|0.00019044
02:35:08|0.00019044
02:35:09|0.00019044
02:35:10|0.00019044
02:35:11|0.00019043
02:35:12|0.00019041
02:35:13|0.00019041
02:35:14|0.00019041
02:35:15|0.00019041
02:35:16|0.00019041
02:35:17|0.00019041
02:35:18|0.00019041
02:35:20|0.00019041
02:35:21|0.00019041
02:35:22|0.00019034
02:35:23|0.00019034
02:35:24|0.00019034
02:35:25|0.00019034
02:35:26|0.00019034
02:35:27|0.00019034
02:35:28|0.00019034
02:35:29|0.00019034
02:35:30|0.00019034
02:35:31|0.00019034
02:35:32|0.00019034
02:35:33|0.00019031
02:35:34|0.00019031
02:35:35|0.00019031
02:35:37|0.00019031
02:35:38|0.00019031
02:35:38|0.00019031
02:35:39|0.00019031
02:35:41|0.00019031
02:35:42|0.00019031
02:35:42|0.00019031
02:35:44|0.00019031
02:35:45|0.00019031
02:35:46|0.00019031
02:35:47|0.00019031
02:35:48|0.00019031
02:35:49|0.00019031
02:35:50|0.00019031
02:35:51|0.00019031
02:35:52|0.00019038
02:35:53|0.00019038
02:35:53|0.00019038
02:35:54|0.00019038
02:35:56|0.00019038
02:35:57|0.00019038
02:35:57|0.00019038
02:35:59|0.00019038
02:35:59|0.00019038
02:36:01|0.00019038
02:36:02|0.00019038
02:36:03|0.00019038
02:36:04|0.00019038
02:36:05|0.00019033
02:36:06|0.00019033
02:36:07|0.00019033
02:36:08|0.00019033
02:36:09|0.00019033
02:36:09|0.00019038
02:36:11|0.00019038
02:36:11|0.00019038
02:36:12|0.00019038
02:36:14|0.00019038
02:36:15|0.00019038
02:36:16|0.00019038
02:36:16|0.00019038
02:36:18|0.00019038
02:36:20|0.00019038
02:36:20|0.00019038
02:36:21|0.00019038
02:36:22|0.00019038
02:36:23|0.00019038
02:36:24|0.00019042
02:36:26|0.00019042
02:36:27|0.00019042
02:36:28|0.00019042
02:36:29|0.00019042
02:36:30|0.00019042
02:36:31|0.00019042
02:36:32|0.00019042
02:36:33|0.00019042
02:36:34|0.00019042
02:36:35|0.00019042
02:36:36|0.00019042
02:36:37|0.00019042
02:36:39|0.00019042
02:36:40|0.0001904
02:36:40|0.0001904
02:36:42|0.0001904
02:36:43|0.0001904
02:36:44|0.0001904
02:36:45|0.0001904
02:36:45|0.0001904
02:36:47|0.0001904
02:36:48|0.0001904
02:36:49|0.0001904
02:36:49|0.0001904
02:36:50|0.0001904
02:36:52|0.00019042
02:36:53|0.00019042
02:36:54|0.0001905
02:36:55|0.0001905
02:36:56|0.0001905
02:36:57|0.0001905
02:36:58|0.0001905
02:36:59|0.0001905
02:37:00|0.0001905
02:37:01|0.0001905
02:37:02|0.00019046
02:37:03|0.00019048
02:37:04|0.00019048
02:37:05|0.00019047
02:37:07|0.00019047
02:37:07|0.0001905
02:37:09|0.0001905
02:37:10|0.0001905
02:37:11|0.0001905
02:37:12|0.0001905
02:37:13|0.0001905
02:37:13|0.0001905
02:37:14|0.0001905
02:37:16|0.0001905
02:37:17|0.0001905
02:37:18|0.0001905
02:37:19|0.0001905
02:37:20|0.0001905
02:37:21|0.0001905
02:37:22|0.0001905
02:37:23|0.0001905
02:37:24|0.0001905
02:37:25|0.0001905
02:37:26|0.0001905
02:37:27|0.0001905
02:37:29|0.0001905
02:37:29|0.0001905
02:37:30|0.0001905
02:37:31|0.0001905
02:37:32|0.0001905
02:37:33|0.0001905
02:37:35|0.0001905
02:37:35|0.0001905
02:37:36|0.0001905
02:37:39|0.0001905
02:37:40|0.0001905
02:37:40|0.0001905
02:37:42|0.0001905
02:37:43|0.0001905
02:37:43|0.0001905
02:37:46|0.0001905
02:37:46|0.0001905
02:37:47|0.0001905
02:37:48|0.0001905
02:37:49|0.0001905
02:37:50|0.0001905
02:37:51|0.0001905
02:37:52|0.0001905
02:37:54|0.0001905
02:37:54|0.0001905
02:37:55|0.0001905
02:37:56|0.0001905
02:37:57|0.0001905
02:37:59|0.0001905
02:38:00|0.0001905
02:38:01|0.0001905
02:38:02|0.0001905
02:38:03|0.0001905
02:38:04|0.0001905
02:38:05|0.0001905
02:38:06|0.0001905
02:38:07|0.00019035
02:38:08|0.00019035
02:38:09|0.00019035
02:38:10|0.00019035
02:38:11|0.00019035
02:38:12|0.00019035
02:38:13|0.00019035
02:38:14|0.00019035
02:38:15|0.00019035
02:38:16|0.00019035
02:38:17|0.00019035
02:38:18|0.0001903
02:38:19|0.0001903
02:38:20|0.0001903
02:38:21|0.0001903
02:38:23|0.0001903
02:38:23|0.00019033
02:38:25|0.00019033
02:38:26|0.00019033
02:38:27|0.00019033
02:38:28|0.00019033
02:38:28|0.00019033
02:38:29|0.00019033
02:38:30|0.00019033
02:38:31|0.00019033
02:38:32|0.00019033
02:38:34|0.00019033
02:38:35|0.00019033
02:38:36|0.00019033
02:38:37|0.00019033
02:38:38|0.00019033
02:38:39|0.00019033
02:38:40|0.00019033
02:38:41|0.00019033
02:38:42|0.00019033
02:38:44|0.00019033
02:38:46|0.00019033
02:38:46|0.00019033
02:38:47|0.00019033
02:38:48|0.00019033
02:38:49|0.00019033
02:38:50|0.00019033
02:38:51|0.00019033
02:38:52|0.0001903
02:38:53|0.0001903
02:38:54|0.0001903
02:38:55|0.0001903
02:38:56|0.0001903
02:38:57|0.0001903
02:38:58|0.0001903
02:38:59|0.0001903
02:39:00|0.0001903
02:39:01|0.0001903
02:39:02|0.0001903
02:39:03|0.0001903
02:39:04|0.0001903
02:39:05|0.0001903
02:39:06|0.0001903
02:39:07|0.0001903
02:39:08|0.0001903
02:39:09|0.0001902
02:39:10|0.0001902
02:39:12|0.0001902
02:39:13|0.00019031
02:39:14|0.00019031
02:39:15|0.00019023
02:39:17|0.00019023
02:39:17|0.00019023
02:39:18|0.00019023
02:39:19|0.00019023
02:39:20|0.00019023
02:39:21|0.00019023
02:39:22|0.00019022
02:39:24|0.00019022
02:39:26|0.00019032
02:39:27|0.00019032
02:39:28|0.00019022
02:39:28|0.00019022
02:39:29|0.00019022
02:39:31|0.00019022
02:39:32|0.00019022
02:39:33|0.00019022
02:39:35|0.00019022
02:39:36|0.00019022
02:39:37|0.00019022
02:39:38|0.00019022
02:39:39|0.00019024
02:39:40|0.00019024
02:39:41|0.00019029
02:39:42|0.00019029
02:39:43|0.00019022
02:39:44|0.00019028
02:39:45|0.00019028
02:39:46|0.00019028
02:39:47|0.00019028
02:39:48|0.0001902
02:39:49|0.0001902
02:39:50|0.0001902
02:39:51|0.0001902
02:39:52|0.0001902
02:39:53|0.0001902
02:39:54|0.0001902
02:39:55|0.0001902
02:39:56|0.0001902
02:39:57|0.0001902
02:39:58|0.0001902
02:39:59|0.0001902
02:40:00|0.0001902
02:40:01|0.0001902
02:40:03|0.0001902
02:40:04|0.0001902
02:40:05|0.0001902
02:40:06|0.0001902
02:40:06|0.0001902
02:40:07|0.0001902
02:40:09|0.00019025
02:40:10|0.00019025
02:40:12|0.00019025
02:40:13|0.0001902
02:40:13|0.0001902
02:40:14|0.0001902
02:40:16|0.0001902
02:40:16|0.0001902
02:40:17|0.0001902
02:40:19|0.0001902
02:40:20|0.0001902
02:40:21|0.0001902
02:40:23|0.0001902
02:40:23|0.0001902
02:40:24|0.0001902
02:40:26|0.0001902
02:40:27|0.00019028
02:40:28|0.00019028
02:40:29|0.0001902
02:40:30|0.0001902
02:40:31|0.0001902
02:40:32|0.0001902
02:40:33|0.0001902
02:40:34|0.0001902
02:40:35|0.0001902
02:40:36|0.0001902
02:40:37|0.00019024
02:40:39|0.00019024
02:40:40|0.00019024
02:40:41|0.00019024
02:40:42|0.00019024
02:40:42|0.00019024
02:40:44|0.00019024
02:40:45|0.00019024
02:40:46|0.00019024
02:40:47|0.00019024
02:40:48|0.00019024
02:40:49|0.00019024
02:40:50|0.00019024
02:40:51|0.00019024
02:40:52|0.00019024
02:40:53|0.00019024
02:40:53|0.00019024
02:40:55|0.00019014
02:40:57|0.00019014
02:40:57|0.00019014
02:40:58|0.00019014
02:40:59|0.00019014
02:41:00|0.00019014
02:41:01|0.00019014
02:41:02|0.00019014
02:41:03|0.00019014
02:41:04|0.00019014
02:41:06|0.00019014
02:41:07|0.00019014
02:41:08|0.00019014
02:41:09|0.00019014
02:41:09|0.00019014
02:41:11|0.00019014
02:41:12|0.00019025
02:41:13|0.00019025
02:41:13|0.00019025
02:41:15|0.00019025
02:41:16|0.00019025
02:41:17|0.00019025
02:41:18|0.00019025
02:41:19|0.00019025
02:41:19|0.00019041
02:41:21|0.00019041
02:41:22|0.00019026
02:41:22|0.00019026
02:41:24|0.00019026
02:41:25|0.00019026
02:41:27|0.00019045
02:41:27|0.00019045
02:41:29|0.00019045
02:41:29|0.00019045
02:41:31|0.00019045
02:41:33|0.00019045
02:41:35|0.00019045
02:41:35|0.00019045
02:41:36|0.00019045
02:41:38|0.00019045
02:41:40|0.00019045
02:41:41|0.00019045
02:41:42|0.00019045
02:41:42|0.00019045
02:41:44|0.00019045
02:41:44|0.00019057
02:41:45|0.00019057
02:41:47|0.00019057
02:41:48|0.00019057
02:41:49|0.00019057
02:41:49|0.00019057
02:41:51|0.00019057
02:41:52|0.00019057
02:41:53|0.00019057
02:41:54|0.00019057
02:41:55|0.00019057
02:41:56|0.00019057
02:41:57|0.00019045
02:41:58|0.00019045
02:42:00|0.00019056
02:42:00|0.00019056
02:42:01|0.00019056
02:42:03|0.00019056
02:42:04|0.00019056
02:42:05|0.00019056
02:42:06|0.00019056
02:42:07|0.00019056
02:42:08|0.00019056
02:42:09|0.00019056
02:42:10|0.00019056
02:42:11|0.00019056
02:42:13|0.00019056
02:42:14|0.00019058
02:42:15|0.00019058
02:42:16|0.00019058
02:42:17|0.00019058
02:42:18|0.00019058
02:42:19|0.00019058
02:42:20|0.00019058
02:42:21|0.00019058
02:42:22|0.00019058
02:42:23|0.00019058
02:42:24|0.00019058
02:42:25|0.00019058
02:42:26|0.00019058
02:42:27|0.00019058
02:42:28|0.00019058
02:42:29|0.00019058
02:42:30|0.00019058
02:42:31|0.00019058
02:42:32|0.00019058
02:42:33|0.00019058
02:42:34|0.00019058
02:42:35|0.00019058
02:42:36|0.00019058
02:42:37|0.00019058
02:42:38|0.00019049
02:42:39|0.00019049
02:42:41|0.00019049
02:42:42|0.00019049
02:42:44|0.00019049
02:42:44|0.00019049
02:42:46|0.00019049
02:42:47|0.00019058
02:42:48|0.00019058
02:42:48|0.00019058
02:42:50|0.00019058
02:42:50|0.00019058
02:42:52|0.00019058
02:42:53|0.00019058
02:42:54|0.00019058
02:42:54|0.00019047
02:42:56|0.00019047
02:42:57|0.00019047
02:42:58|0.00019047
02:42:59|0.00019047
02:43:00|0.00019047
02:43:02|0.00019047
02:43:03|0.00019047
02:43:04|0.00019047
02:43:05|0.00019047
02:43:06|0.00019047
02:43:06|0.00019047
02:43:07|0.00019058
02:43:09|0.00019058
02:43:10|0.00019058
02:43:11|0.00019058
02:43:12|0.00019058
02:43:12|0.00019058
02:43:14|0.00019058
02:43:16|0.00019058
02:43:16|0.00019058
02:43:17|0.00019058
02:43:18|0.00019058
02:43:19|0.00019057
02:43:20|0.00019058
02:43:21|0.00019058
02:43:22|0.00019058
02:43:23|0.00019058
02:43:24|0.00019058
02:43:25|0.00019058
02:43:27|0.00019058
02:43:28|0.00019058
02:43:29|0.00019058
02:43:30|0.00019058
02:43:31|0.00019058
02:43:33|0.00019058
02:43:33|0.00019058
02:43:35|0.00019058
02:43:36|0.00019058
02:43:37|0.00019058
02:43:38|0.00019058
02:43:39|0.00019058
02:43:40|0.00019058
02:43:42|0.00019058
02:43:43|0.00019058
02:43:44|0.00019058
02:43:45|0.00019058
02:43:46|0.00019058
02:43:48|0.00019058
02:43:49|0.00019058
02:43:51|0.00019058
02:43:52|0.00019058
02:43:52|0.00019058
02:43:53|0.00019058
02:43:54|0.00019058
02:43:56|0.00019058
02:43:56|0.00019058
02:43:58|0.00019058
02:43:59|0.00019058
02:43:59|0.00019058
02:44:01|0.00019058
02:44:02|0.00019061
02:44:03|0.00019061
02:44:03|0.00019064
02:44:05|0.00019064
02:44:06|0.00019064
02:44:07|0.00019064
02:44:08|0.00019064
02:44:09|0.00019064
02:44:10|0.00019064
02:44:11|0.00019064
02:44:12|0.00019064
02:44:13|0.00019064
02:44:13|0.00019064
02:44:15|0.00019064
02:44:16|0.00019064
02:44:17|0.00019066
02:44:18|0.00019066
02:44:18|0.00019066
02:44:19|0.00019066
02:44:21|0.00019066
02:44:22|0.00019066
02:44:23|0.0001906
02:44:24|0.0001906
02:44:25|0.0001906
02:44:25|0.00019055
02:44:27|0.00019055
02:44:28|0.00019055
02:44:30|0.00019055
02:44:30|0.00019055
02:44:32|0.00019055
02:44:33|0.00019055
02:44:33|0.00019072
02:44:35|0.00019061
02:44:36|0.00019061
02:44:37|0.00019061
02:44:38|0.00019061
02:44:39|0.00019061
02:44:40|0.00019061
02:44:42|0.00019061
02:44:42|0.00019061
02:44:44|0.00019057
02:44:44|0.00019057
02:44:46|0.00019072
02:44:46|0.00019072
02:44:48|0.00019072
02:44:49|0.00019072
02:44:50|0.00019072
02:44:50|0.00019072
02:44:52|0.00019072
02:44:53|0.00019072
02:44:54|0.00019072
02:44:56|0.00019072
02:44:57|0.00019061
02:44:58|0.00019061
02:44:59|0.00019061
02:45:00|0.00019061
02:45:01|0.00019052
02:45:02|0.00019044
02:45:03|0.00019044
02:45:05|0.00019044
02:45:06|0.00019044
02:45:07|0.00019044
02:45:08|0.00019044
02:45:09|0.00019044
02:45:10|0.00019031
02:45:11|0.00019045
02:45:12|0.00019045
02:45:13|0.00019035
02:45:14|0.00019041
02:45:14|0.00019044
02:45:16|0.00019044
02:45:17|0.00019044
02:45:17|0.00019044
02:45:19|0.00019044
02:45:19|0.00019045
02:45:21|0.00019045
02:45:22|0.00019044
02:45:22|0.00019044
02:45:23|0.00019044
02:45:24|0.00019044
02:45:26|0.00019044
02:45:26|0.00019044
02:45:27|0.00019044
02:45:29|0.00019044
02:45:29|0.00019044
02:45:31|0.00019044
02:45:31|0.00019044
02:45:32|0.00019044
02:45:33|0.00019044
02:45:34|0.00019044
02:45:35|0.00019033
02:45:36|0.00019033
02:45:37|0.00019032
02:45:38|0.00019032
02:45:40|0.00019032
02:45:40|0.00019032
02:45:41|0.00019032
02:45:43|0.00019032
02:45:45|0.00019032
02:45:47|0.00019032
02:45:48|0.00019032
02:45:50|0.00019032
02:45:50|0.00019032
02:45:51|0.00019032
02:45:52|0.00019032
02:45:53|0.00019032
02:45:54|0.00019032
02:45:55|0.00019032
02:45:57|0.00019039
02:45:58|0.00019039
02:45:59|0.00019032
02:46:00|0.00019032
02:46:01|0.00019043
02:46:02|0.00019043
02:46:03|0.00019043
02:46:04|0.00019043
02:46:05|0.00019043
02:46:06|0.00019043
02:46:08|0.00019043
02:46:09|0.00019043
02:46:11|0.00019043
02:46:12|0.00019043
02:46:12|0.00019042
02:46:14|0.00019042
02:46:15|0.00019042
02:46:16|0.00019034
02:46:17|0.00019034
02:46:18|0.00019034
02:46:19|0.00019034
02:46:20|0.00019034
02:46:21|0.00019038
02:46:22|0.00019038
02:46:23|0.00019038
02:46:24|0.00019038
02:46:25|0.00019038
02:46:25|0.00019038
02:46:27|0.00019038
02:46:28|0.00019038
02:46:29|0.00019038
02:46:31|0.00019037
02:46:32|0.00019037
02:46:32|0.00019037
02:46:34|0.00019037
02:46:34|0.00019037
02:46:35|0.00019037
02:46:36|0.00019037
02:46:37|0.00019037
02:46:39|0.00019037
02:46:39|0.00019037
02:46:40|0.0001904
02:46:41|0.0001904
02:46:43|0.0001904
02:46:44|0.0001904
02:46:46|0.0001904
02:46:47|0.0001904
02:46:48|0.0001904
02:46:49|0.0001904
02:46:50|0.0001904
02:46:51|0.0001904
02:46:52|0.0001904
02:46:53|0.0001904
02:46:53|0.0001904
02:46:55|0.0001904
02:46:55|0.0001904
02:46:58|0.0001904
02:46:58|0.0001904
02:46:59|0.0001904
02:47:01|0.0001904
02:47:02|0.0001904
02:47:03|0.0001904
02:47:04|0.0001904
02:47:06|0.0001904
02:47:06|0.0001904
02:47:07|0.0001904
02:47:09|0.0001904
02:47:10|0.0001904
02:47:11|0.0001904
02:47:12|0.0001904
02:47:14|0.0001904
02:47:14|0.0001904
02:47:16|0.0001904
02:47:16|0.0001904
02:47:18|0.0001904
02:47:18|0.0001904
02:47:19|0.0001904
02:47:20|0.0001904
02:47:21|0.00019044
02:47:23|0.00019053
02:47:24|0.00019053
02:47:24|0.00019053
02:47:25|0.00019053
02:47:26|0.00019053
02:47:27|0.00019053
02:47:28|0.00019053
02:47:29|0.00019053
02:47:31|0.00019053
02:47:31|0.00019053
02:47:32|0.00019053
02:47:34|0.00019053
02:47:35|0.00019053
02:47:36|0.00019053
02:47:38|0.00019054
02:47:38|0.00019054
02:47:39|0.00019054
02:47:40|0.00019054
02:47:41|0.00019054
02:47:42|0.00019054
02:47:43|0.00019054
02:47:45|0.00019053
02:47:45|0.00019053
02:47:47|0.00019052
02:47:49|0.00019051
02:47:50|0.00019053
02:47:51|0.00019053
02:47:52|0.00019053
02:47:53|0.00019046
02:47:54|0.00019054
02:47:55|0.00019054
02:47:56|0.00019054
02:47:57|0.00019054
02:47:58|0.00019054
02:47:59|0.00019054
02:48:01|0.00019054
02:48:02|0.00019054
02:48:03|0.00019054
02:48:04|0.00019054
02:48:05|0.00019054
02:48:06|0.00019054
02:48:06|0.00019054
02:48:09|0.00019054
02:48:09|0.00019054
02:48:10|0.00019054
02:48:11|0.00019054
02:48:13|0.00019054
02:48:14|0.00019054
02:48:15|0.00019054
02:48:15|0.00019054
02:48:17|0.00019054
02:48:19|0.00019054
02:48:19|0.00019059
02:48:20|0.00019059
02:48:22|0.00019059
02:48:22|0.00019059
02:48:23|0.00019059
02:48:24|0.00019058
02:48:26|0.00019058
02:48:27|0.00019058
02:48:27|0.00019058
02:48:28|0.00019058
02:48:30|0.00019058
02:48:30|0.00019058
02:48:31|0.00019058
02:48:33|0.00019058
02:48:34|0.00019058
02:48:35|0.00019058
02:48:37|0.00019058
02:48:37|0.00019058
02:48:38|0.00019058
02:48:39|0.00019058
02:48:40|0.00019058
02:48:41|0.00019058
02:48:42|0.00019058
02:48:43|0.00019058
02:48:44|0.00019058
02:48:46|0.00019058
02:48:48|0.00019058
02:48:48|0.00019058
02:48:50|0.00019058
02:48:50|0.00019058
02:48:51|0.00019056
02:48:52|0.00019056
02:48:54|0.00019056
02:48:55|0.00019056
02:48:56|0.00019056
02:48:58|0.00019056
02:48:58|0.00019056
02:49:01|0.00019056
02:49:02|0.00019055
02:49:02|0.00019055
02:49:03|0.00019055
02:49:05|0.00019055
02:49:05|0.00019055
02:49:06|0.00019055
02:49:07|0.00019055
02:49:08|0.00019055
02:49:09|0.00019055
02:49:11|0.00019055
02:49:12|0.00019055
02:49:13|0.00019055
02:49:14|0.00019055
02:49:15|0.00019055
02:49:16|0.00019055
02:49:17|0.0001905
02:49:18|0.00019049
02:49:19|0.00019049
02:49:20|0.00019049
02:49:21|0.00019049
02:49:21|0.00019049
02:49:22|0.00019049
02:49:23|0.00019045
02:49:24|0.00019052
02:49:25|0.00019052
02:49:27|0.00019052
02:49:27|0.00019058
02:49:29|0.00019058
02:49:30|0.00019058
02:49:31|0.00019058
02:49:31|0.00019058
02:49:33|0.00019058
02:49:34|0.00019058
02:49:35|0.00019058
02:49:36|0.00019058
02:49:37|0.00019058
02:49:38|0.00019058
02:49:39|0.00019058
02:49:40|0.00019058
02:49:41|0.00019059
02:49:42|0.00019059
02:49:43|0.00019059
02:49:44|0.00019059
02:49:45|0.0001906
02:49:46|0.0001906
02:49:47|0.00019063
02:49:48|0.00019063
02:49:49|0.00019076
02:49:51|0.00019076
02:49:52|0.00019076
02:49:53|0.00019076
02:49:54|0.00019076
02:49:55|0.0001908
02:49:56|0.0001908
02:49:57|0.00019064
02:49:58|0.00019064
02:50:00|0.00019061
02:50:01|0.00019061
02:50:01|0.00019065
02:50:02|0.00019065
02:50:03|0.0001908
02:50:04|0.0001908
02:50:06|0.0001908
02:50:06|0.0001908
02:50:07|0.0001908
02:50:09|0.0001908
02:50:09|0.0001908
02:50:11|0.00019056
02:50:12|0.00019056
02:50:13|0.00019052
02:50:13|0.0001904
02:50:14|0.0001904
02:50:16|0.0001904
02:50:17|0.0001904
02:50:18|0.0001904
02:50:18|0.0001904
02:50:20|0.0001904
02:50:20|0.0001904
02:50:22|0.0001904
02:50:22|0.0001904
02:50:23|0.0001904
02:50:25|0.0001904
02:50:25|0.0001904
02:50:26|0.0001904
02:50:27|0.0001904
02:50:28|0.0001904
02:50:30|0.0001904
02:50:30|0.0001904
02:50:31|0.0001904
02:50:32|0.0001904
02:50:33|0.0001904
02:50:34|0.0001904
02:50:35|0.0001904
02:50:36|0.00019074
02:50:37|0.00019074
02:50:39|0.00019074
02:50:39|0.00019074
02:50:42|0.00019074
02:50:42|0.00019074
02:50:43|0.00019074
02:50:44|0.00019052
02:50:45|0.00019052
02:50:46|0.00019052
02:50:48|0.00019064
02:50:49|0.00019064
02:50:51|0.00019064
02:50:51|0.00019055
02:50:52|0.00019059
02:50:54|0.00019061
02:50:54|0.00019061
02:50:56|0.00019061
02:50:56|0.00019061
02:50:57|0.00019057
02:50:58|0.00019061
02:50:59|0.00019061
02:51:01|0.00019061
02:51:03|0.00019072
02:51:03|0.00019072
02:51:05|0.00019072
02:51:06|0.00019072
02:51:08|0.00019049
02:51:08|0.00019049
02:51:09|0.00019049
02:51:10|0.00019049
02:51:11|0.00019049
02:51:12|0.00019049
02:51:13|0.00019049
02:51:14|0.00019049
02:51:15|0.00019049
02:51:16|0.00019061
02:51:18|0.0001908
02:51:19|0.00019066
02:51:20|0.00019066
02:51:21|0.00019066
02:51:22|0.00019067
02:51:24|0.00019069
02:51:25|0.00019069
02:51:26|0.00019069
02:51:27|0.00019069
02:51:27|0.00019069
02:51:29|0.00019069
02:51:30|0.00019069
02:51:31|0.00019061
02:51:32|0.00019047
02:51:33|0.00019047
02:51:33|0.00019047
02:51:35|0.00019047
02:51:36|0.00019047
02:51:37|0.00019047
02:51:38|0.00019047
02:51:39|0.00019047
02:51:39|0.00019061
02:51:40|0.00019061
02:51:42|0.00019061
02:51:43|0.00019061
02:51:43|0.00019061
02:51:44|0.00019061
02:51:46|0.00019061
02:51:47|0.00019061
02:51:48|0.00019061
02:51:49|0.00019061
02:51:50|0.00019061
02:51:50|0.00019061
02:51:51|0.00019061
02:51:53|0.00019061
02:51:54|0.00019061
02:51:55|0.00019061
02:51:56|0.00019061
02:51:57|0.00019061
02:51:57|0.00019061
02:51:59|0.00019061
02:51:59|0.00019061
02:52:01|0.00019061
02:52:02|0.00019061
02:52:02|0.00019059
02:52:04|0.00019059
02:52:05|0.00019059
02:52:06|0.00019054
02:52:06|0.00019054
02:52:08|0.00019054
02:52:09|0.00019054
02:52:09|0.00019054
02:52:11|0.00019054
02:52:12|0.00019054
02:52:14|0.00019054
02:52:15|0.00019054
02:52:15|0.00019054
02:52:16|0.00019054
02:52:17|0.00019054
02:52:18|0.00019054
02:52:20|0.00019054
02:52:20|0.0001905
02:52:21|0.0001905
02:52:22|0.0001905
02:52:23|0.0001905
02:52:24|0.0001905
02:52:25|0.0001905
02:52:26|0.0001906
02:52:28|0.00019061
02:52:28|0.00019061
02:52:30|0.00019061
02:52:30|0.00019061
02:52:31|0.00019058
02:52:33|0.00019058
02:52:33|0.00019058
02:52:35|0.00019058
02:52:36|0.00019058
02:52:37|0.00019058
02:52:38|0.00019058
02:52:39|0.00019058
02:52:40|0.00019058
02:52:41|0.00019054
02:52:42|0.00019054
02:52:43|0.00019054
02:52:44|0.0001905
02:52:45|0.00019047
02:52:46|0.00019047
02:52:47|0.00019047
02:52:48|0.00019047
02:52:49|0.00019047
02:52:50|0.00019047
02:52:52|0.00019047
02:52:53|0.00019047
02:52:54|0.00019047
02:52:55|0.00019047
02:52:56|0.00019047
02:52:57|0.00019047
02:52:58|0.00019047
02:52:59|0.00019047
02:53:00|0.00019047
02:53:01|0.00019047
02:53:02|0.00019047
02:53:03|0.00019047
02:53:04|0.00019047
02:53:05|0.00019047
02:53:07|0.00019047
02:53:08|0.00019047
02:53:10|0.00019047
02:53:10|0.00019047
02:53:12|0.00019047
02:53:13|0.00019047
02:53:14|0.00019047
02:53:15|0.00019047
02:53:16|0.00019047
02:53:17|0.00019047
02:53:18|0.0001904
02:53:18|0.0001904
02:53:20|0.0001904
02:53:21|0.0001904
02:53:21|0.0001904
02:53:22|0.0001904
02:53:23|0.0001904
02:53:25|0.0001904
02:53:25|0.0001904
02:53:26|0.00019041
02:53:27|0.00019041
02:53:29|0.0001904
02:53:29|0.0001904
02:53:31|0.0001904
02:53:32|0.00019041
02:53:34|0.00019041
02:53:34|0.00019041
02:53:35|0.00019041
02:53:36|0.0001904
02:53:38|0.0001904
02:53:40|0.0001904
02:53:40|0.0001904
02:53:41|0.0001904
02:53:42|0.0001904
02:53:43|0.0001904
02:53:45|0.0001904
02:53:45|0.0001904
02:53:46|0.0001904
02:53:47|0.00019041
02:53:48|0.00019041
02:53:49|0.00019043
02:53:51|0.00019043
02:53:52|0.00019043
02:53:53|0.00019043
02:53:54|0.00019043
02:53:56|0.00019041
02:53:56|0.00019041
02:53:57|0.00019041
02:53:58|0.00019044
02:54:00|0.00019044
02:54:01|0.00019044
02:54:02|0.00019044
02:54:03|0.00019044
02:54:04|0.00019044
02:54:05|0.00019044
02:54:06|0.00019044
02:54:07|0.00019044
02:54:08|0.00019042
02:54:08|0.00019049
02:54:10|0.00019049
02:54:10|0.00019049
02:54:11|0.00019049
02:54:13|0.00019049
02:54:14|0.00019049
02:54:15|0.00019049
02:54:15|0.00019043
02:54:17|0.00019043
02:54:18|0.00019051
02:54:18|0.00019046
02:54:19|0.00019046
02:54:21|0.00019046
02:54:21|0.00019046
02:54:22|0.00019046
02:54:24|0.00019052
02:54:24|0.00019048
02:54:26|0.00019048
02:54:26|0.00019048
02:54:28|0.00019048
02:54:28|0.00019048
02:54:30|0.00019048
02:54:31|0.00019048
02:54:31|0.00019048
02:54:32|0.00019048
02:54:34|0.00019048
02:54:35|0.00019046
02:54:35|0.00019046
02:54:38|0.00019046
02:54:38|0.00019046
02:54:39|0.00019046
02:54:40|0.00019046
02:54:42|0.00019049
02:54:43|0.00019049
02:54:44|0.00019049
02:54:45|0.00019049
02:54:46|0.00019049
02:54:47|0.00019049
02:54:48|0.00019049
02:54:49|0.00019049
02:54:50|0.00019049
02:54:51|0.00019049
02:54:52|0.00019049
02:54:54|0.00019049
02:54:56|0.00019052
02:54:56|0.00019052
02:54:58|0.00019052
02:54:59|0.00019052
02:55:01|0.00019052
02:55:01|0.00019052
02:55:02|0.00019052
02:55:03|0.00019052
02:55:04|0.00019052
02:55:05|0.00019052
02:55:06|0.00019052
02:55:08|0.00019052
02:55:09|0.00019052
02:55:10|0.00019052
02:55:11|0.00019052
02:55:12|0.00019052
02:55:13|0.00019052
02:55:14|0.00019052
02:55:15|0.00019052
02:55:16|0.00019052
02:55:18|0.00019052
02:55:19|0.00019052
02:55:20|0.00019052
02:55:21|0.00019052
02:55:22|0.00019052
02:55:23|0.00019052
02:55:24|0.00019052
02:55:25|0.00019052
02:55:26|0.00019051
02:55:27|0.0001905
02:55:28|0.00019049
02:55:29|0.00019049
02:55:30|0.00019049
02:55:31|0.00019049
02:55:32|0.00019049
02:55:33|0.00019049
02:55:34|0.00019049
02:55:35|0.00019049
02:55:36|0.00019049
02:55:37|0.00019049
02:55:39|0.00019049
02:55:39|0.00019049
02:55:40|0.00019049
02:55:41|0.00019049
02:55:42|0.00019049
02:55:43|0.00019049
02:55:44|0.00019049
02:55:45|0.00019048
02:55:47|0.00019048
02:55:47|0.00019048
02:55:48|0.00019048
02:55:50|0.00019049
02:55:51|0.00019049
02:55:51|0.00019049
02:55:52|0.00019049
02:55:53|0.00019049
02:55:55|0.00019049
02:55:56|0.00019049
02:55:57|0.00019049
02:55:59|0.00019049
02:55:59|0.00019049
02:56:01|0.00019048
02:56:02|0.00019048
02:56:04|0.00019048
02:56:04|0.00019048
02:56:06|0.00019047
02:56:07|0.00019047
02:56:08|0.00019047
02:56:08|0.00019047
02:56:09|0.00019047
02:56:10|0.00019047
02:56:11|0.00019046
02:56:13|0.00019046
02:56:13|0.00019046
02:56:14|0.00019047
02:56:16|0.00019047
02:56:16|0.00019047
02:56:17|0.00019046
02:56:19|0.00019046
02:56:20|0.00019046
02:56:22|0.00019048
02:56:22|0.00019048
02:56:23|0.00019046
02:56:24|0.00019049
02:56:25|0.00019049
02:56:26|0.00019048
02:56:27|0.00019048
02:56:28|0.00019048
02:56:29|0.00019048
02:56:30|0.00019048
02:56:31|0.00019048
02:56:32|0.00019048
02:56:33|0.0001904
02:56:34|0.0001904
02:56:35|0.0001904
02:56:36|0.0001904
02:56:37|0.0001904
02:56:39|0.0001904
02:56:40|0.0001904
02:56:41|0.0001904
02:56:42|0.00019044
02:56:43|0.00019044
02:56:43|0.00019044
02:56:45|0.00019044
02:56:45|0.00019044
02:56:47|0.00019044
02:56:48|0.00019044
02:56:48|0.00019044
02:56:49|0.00019044
02:56:51|0.00019044
02:56:52|0.00019044
02:56:54|0.00019044
02:56:54|0.00019044
02:56:55|0.00019044
02:56:56|0.00019044
02:56:58|0.00019044
02:56:59|0.00019044
02:57:00|0.00019044
02:57:01|0.00019052
02:57:02|0.00019052
02:57:03|0.00019052
02:57:04|0.00019032
02:57:05|0.00019033
02:57:06|0.00019033
02:57:07|0.00019033
02:57:08|0.00019036
02:57:10|0.00019037
02:57:10|0.00019037
02:57:11|0.00019037
02:57:13|0.00019037
02:57:14|0.00019037
02:57:15|0.00019037
02:57:16|0.00019037
02:57:17|0.00019037
02:57:18|0.00019037
02:57:19|0.00019037
02:57:20|0.00019037
02:57:21|0.00019037
02:57:22|0.00019037
02:57:23|0.00019037
02:57:24|0.00019037
02:57:25|0.00019036
02:57:26|0.00019036
02:57:27|0.00019036
02:57:28|0.00019036
02:57:29|0.00019036
02:57:30|0.00019036
02:57:31|0.00019036
02:57:32|0.00019036
02:57:33|0.00019036
02:57:34|0.00019036
02:57:35|0.00019036
02:57:36|0.00019036
02:57:37|0.00019036
02:57:38|0.00019036
02:57:39|0.00019034
02:57:41|0.00019034
02:57:43|0.00019036
02:57:43|0.00019036
02:57:44|0.00019036
02:57:46|0.00019036
02:57:46|0.00019033
02:57:47|0.00019037
02:57:49|0.00019037
02:57:50|0.00019052
02:57:51|0.00019046
02:57:52|0.00019046
02:57:53|0.00019046
02:57:54|0.00019046
02:57:55|0.00019046
02:57:55|0.00019046
02:57:57|0.00019046
02:57:58|0.00019046
02:57:59|0.00019046
02:58:00|0.00019046
02:58:01|0.00019046
02:58:02|0.00019046
02:58:03|0.00019046
02:58:04|0.00019046
02:58:05|0.00019037
02:58:06|0.00019037
02:58:07|0.00019037
02:58:08|0.00019037
02:58:09|0.00019037
02:58:10|0.00019037
02:58:11|0.00019037
02:58:12|0.00019037
02:58:13|0.00019037
02:58:14|0.00019037
02:58:15|0.00019037
02:58:16|0.00019037
02:58:17|0.00019037
02:58:18|0.00019037
02:58:19|0.00019037
02:58:20|0.00019037
02:58:21|0.00019037
02:58:22|0.00019037
02:58:23|0.00019037
02:58:24|0.00019037
02:58:25|0.00019037
02:58:26|0.00019037
02:58:27|0.00019037
02:58:28|0.00019037
02:58:29|0.00019037
02:58:30|0.00019037
02:58:31|0.00019037
02:58:32|0.00019034
02:58:33|0.00019052
02:58:34|0.00019052
02:58:35|0.00019052
02:58:36|0.00019052
02:58:37|0.0001905
02:58:38|0.0001905
02:58:39|0.0001905
02:58:40|0.0001905
02:58:41|0.0001905
02:58:43|0.0001905
02:58:44|0.0001905
02:58:46|0.0001905
02:58:46|0.0001905
02:58:47|0.0001905
02:58:49|0.0001905
02:58:50|0.00019052
02:58:50|0.00019051
02:58:51|0.0001905
02:58:52|0.00019043
02:58:54|0.00019043
02:58:55|0.00019043
02:58:56|0.00019043
02:58:56|0.00019043
02:58:57|0.00019043
02:58:59|0.00019043
02:59:00|0.00019043
02:59:00|0.00019043
02:59:03|0.00019043
02:59:04|0.00019043
02:59:05|0.00019043
02:59:05|0.00019036
02:59:06|0.00019036
02:59:08|0.00019042
02:59:08|0.00019042
02:59:10|0.00019042
02:59:11|0.00019042
02:59:11|0.00019042
02:59:13|0.00019042
02:59:14|0.00019042
02:59:15|0.00019042
02:59:16|0.00019042
02:59:17|0.00019042
02:59:18|0.00019042
02:59:19|0.00019031
02:59:20|0.00019031
02:59:21|0.00019031
02:59:22|0.00019031
02:59:23|0.00019031
02:59:24|0.00019031
02:59:26|0.00019031
02:59:26|0.00019036
02:59:27|0.00019036
02:59:28|0.00019036
02:59:29|0.00019036
02:59:30|0.00019036
02:59:31|0.00019036
02:59:32|0.00019036
02:59:33|0.00019036
02:59:34|0.00019036
02:59:35|0.00019036
02:59:36|0.00019036
02:59:37|0.00019036
02:59:38|0.00019036
02:59:39|0.00019036
02:59:40|0.00019036
02:59:41|0.00019036
02:59:42|0.00019036
02:59:43|0.00019036
02:59:44|0.00019035
02:59:45|0.00019035
02:59:46|0.00019035
02:59:47|0.00019035
02:59:48|0.00019042
02:59:49|0.00019037
02:59:50|0.00019036
02:59:51|0.00019036
02:59:52|0.00019036
02:59:53|0.00019028
02:59:54|0.00019019
02:59:55|0.0001902
02:59:56|0.0001902
02:59:57|0.00019036
02:59:59|0.00019036
03:00:01|0.00019037
03:00:01|0.00019037
03:00:03|0.00019037
03:00:04|0.00019037
03:00:05|0.00019037
03:00:06|0.00019037
03:00:06|0.00019037
03:00:09|0.00019037
03:00:09|0.00019037
03:00:11|0.00019037
03:00:11|0.00019037
03:00:12|0.00019037
03:00:13|0.00019037
03:00:15|0.00019037
03:00:15|0.00019037
03:00:16|0.00019037
03:00:18|0.00019037
03:00:18|0.00019037
03:00:19|0.00019037
03:00:20|0.00019037
03:00:21|0.00019037
03:00:23|0.00019037
03:00:23|0.00019037
03:00:24|0.0001904
03:00:26|0.0001904
03:00:26|0.0001904
03:00:28|0.0001904
03:00:28|0.0001904
03:00:30|0.0001904
03:00:31|0.0001904
03:00:32|0.0001904
03:00:32|0.00019026
03:00:33|0.00019026
03:00:34|0.00019026
03:00:36|0.00019026
03:00:36|0.00019026
03:00:37|0.00019026
03:00:38|0.00019026
03:00:39|0.00019025
03:00:41|0.00019026
03:00:42|0.00019026
03:00:42|0.00019015
03:00:44|0.00019015
03:00:45|0.00019015
03:00:47|0.00019024
03:00:47|0.00019017
03:00:48|0.00019017
03:00:49|0.00019017
03:00:51|0.00019017
03:00:52|0.00019017
03:00:52|0.00019017
03:00:53|0.00019017
03:00:54|0.00019017
03:00:57|0.00019017
03:00:58|0.00019017
03:00:59|0.00019017
03:01:00|0.00019017
03:01:01|0.00019025
03:01:02|0.00019026
03:01:03|0.00019026
03:01:04|0.00019026
03:01:05|0.00019026
03:01:06|0.00019036
03:01:07|0.00019036
03:01:08|0.00019042
03:01:09|0.00019042
03:01:10|0.00019042
03:01:11|0.00019042
03:01:12|0.00019042
03:01:13|0.00019042
03:01:14|0.00019042
03:01:15|0.00019048
03:01:16|0.00019048
03:01:17|0.00019048
03:01:18|0.00019048
03:01:19|0.00019048
03:01:20|0.00019048
03:01:21|0.00019048
03:01:22|0.00019048
03:01:23|0.00019048
03:01:24|0.00019048
03:01:25|0.00019048
03:01:26|0.00019048
03:01:27|0.00019048
03:01:28|0.00019048
03:01:29|0.00019048
03:01:30|0.00019047
03:01:31|0.00019047
03:01:32|0.00019049
03:01:33|0.00019049
03:01:34|0.00019049
03:01:35|0.00019049
03:01:36|0.00019049
03:01:37|0.00019037
03:01:39|0.00019037
03:01:39|0.00019037
03:01:41|0.00019037
03:01:42|0.00019037
03:01:43|0.00019037
03:01:44|0.00019037
03:01:45|0.00019037
03:01:46|0.00019037
03:01:48|0.00019037
03:01:50|0.00019037
03:01:51|0.00019037
03:01:51|0.00019037
03:01:53|0.00019037
03:01:55|0.00019037
03:01:56|0.00019037
03:01:57|0.00019037
03:01:58|0.00019037
03:01:59|0.00019037
03:02:00|0.00019037
03:02:02|0.00019037
03:02:02|0.00019037
03:02:03|0.00019037
03:02:04|0.0001904
03:02:05|0.0001904
03:02:07|0.0001904
03:02:08|0.0001904
03:02:09|0.0001904
03:02:11|0.0001904
03:02:12|0.0001904
03:02:13|0.0001904
03:02:13|0.0001904
03:02:15|0.0001904
03:02:16|0.0001904
03:02:17|0.0001904
03:02:18|0.0001904
03:02:19|0.0001904
03:02:20|0.0001904
03:02:21|0.0001904
03:02:22|0.0001904
03:02:22|0.0001904
03:02:24|0.00019048
03:02:24|0.00019048
03:02:26|0.00019048
03:02:27|0.00019048
03:02:27|0.00019048
03:02:29|0.00019048
03:02:30|0.00019048
03:02:30|0.00019048
03:02:32|0.00019048
03:02:33|0.0001904
03:02:35|0.0001904
03:02:35|0.0001904
03:02:36|0.0001904
03:02:37|0.0001904
03:02:39|0.0001904
03:02:40|0.0001904
03:02:41|0.0001904
03:02:42|0.0001904
03:02:43|0.0001904
03:02:44|0.0001904
03:02:46|0.0001904
03:02:47|0.0001904
03:02:47|0.0001904
03:02:49|0.0001904
03:02:50|0.0001904
03:02:52|0.0001904
03:02:52|0.0001904
03:02:53|0.0001904
03:02:54|0.0001904
03:02:56|0.0001904
03:02:57|0.0001904
03:02:59|0.0001904
03:02:59|0.0001904
03:03:01|0.0001904
03:03:02|0.0001904
03:03:03|0.0001904
03:03:03|0.0001904
03:03:05|0.00019048
03:03:05|0.00019048
03:03:06|0.00019048
03:03:08|0.00019048
03:03:08|0.00019048
03:03:09|0.00019038
03:03:10|0.00019038
03:03:12|0.00019038
03:03:13|0.00019038
03:03:14|0.00019038
03:03:14|0.00019038
03:03:16|0.00019038
03:03:17|0.00019038
03:03:18|0.00019035
03:03:19|0.00019035
03:03:20|0.00019035
03:03:21|0.00019035
03:03:22|0.00019035
03:03:23|0.00019043
03:03:24|0.00019043
03:03:25|0.00019043
03:03:26|0.00019043
03:03:27|0.00019043
03:03:28|0.00019043
03:03:29|0.0001904
03:03:30|0.0001904
03:03:31|0.0001904
03:03:32|0.0001904
03:03:33|0.0001904
03:03:34|0.0001904
03:03:35|0.0001904
03:03:36|0.00019034
03:03:37|0.00019034
03:03:38|0.00019034
03:03:39|0.00019034
03:03:40|0.0001904
03:03:41|0.0001904
03:03:42|0.0001904
03:03:43|0.0001904
03:03:44|0.0001904
03:03:45|0.0001904
03:03:46|0.0001904
03:03:48|0.0001904
03:03:49|0.0001904
03:03:51|0.0001904
03:03:51|0.0001904
03:03:52|0.0001904
03:03:53|0.0001904
03:03:54|0.00019046
03:03:56|0.00019046
03:03:57|0.00019045
03:03:57|0.00019045
03:03:59|0.00019045
03:04:00|0.00019045
03:04:02|0.00019045
03:04:03|0.0001904
03:04:05|0.00019043
03:04:06|0.00019043
03:04:08|0.00019043
03:04:08|0.00019044
03:04:10|0.00019044
03:04:10|0.00019044
03:04:11|0.00019044
03:04:12|0.00019044
03:04:14|0.00019044
03:04:15|0.00019044
03:04:16|0.00019044
03:04:17|0.00019044
03:04:18|0.00019044
03:04:19|0.00019044
03:04:20|0.00019044
03:04:21|0.00019044
03:04:22|0.00019045
03:04:23|0.00019045
03:04:24|0.00019045
03:04:25|0.00019048
03:04:26|0.00019048
03:04:27|0.00019048
03:04:28|0.00019039
03:04:29|0.00019039
03:04:30|0.00019039
03:04:31|0.00019039
03:04:32|0.00019039
03:04:33|0.00019047
03:04:34|0.00019047
03:04:35|0.00019047
03:04:36|0.00019047
03:04:37|0.00019047
03:04:38|0.00019047
03:04:39|0.00019047
03:04:40|0.00019047
03:04:41|0.00019047
03:04:42|0.00019048
03:04:43|0.00019048
03:04:44|0.00019048
03:04:45|0.00019048
03:04:46|0.00019048
03:04:48|0.00019048
03:04:48|0.00019048
03:04:50|0.00019048
03:04:51|0.00019048
03:04:52|0.00019048
03:04:52|0.00019048
03:04:54|0.00019048
03:04:55|0.00019048
03:04:56|0.00019048
03:04:58|0.00019048
03:04:58|0.00019048
03:04:59|0.00019048
03:05:00|0.00019048
03:05:01|0.00019048
03:05:02|0.00019048
03:05:03|0.00019048
03:05:05|0.00019048
03:05:06|0.00019049
03:05:07|0.00019049
03:05:08|0.00019049
03:05:08|0.00019048
03:05:10|0.00019048
03:05:11|0.00019049
03:05:12|0.00019049
03:05:13|0.00019049
03:05:14|0.00019052
03:05:16|0.00019052
03:05:16|0.00019052
03:05:17|0.00019052
03:05:18|0.00019065
03:05:19|0.00019065
03:05:20|0.00019052
03:05:21|0.00019053
03:05:22|0.00019053
03:05:23|0.00019053
03:05:24|0.00019053
03:05:25|0.00019053
03:05:26|0.00019053
03:05:27|0.00019053
03:05:28|0.00019053
03:05:29|0.00019053
03:05:30|0.00019053
03:05:31|0.00019053
03:05:32|0.00019053
03:05:33|0.00019053
03:05:35|0.00019053
03:05:35|0.00019056
03:05:36|0.00019056
03:05:37|0.00019056
03:05:38|0.00019056
03:05:39|0.00019056
03:05:41|0.00019056
03:05:41|0.00019056
03:05:42|0.00019056
03:05:43|0.00019054
03:05:44|0.00019054
03:05:45|0.00019054
03:05:46|0.00019054
03:05:47|0.00019052
03:05:49|0.00019048
03:05:50|0.00019053
03:05:50|0.00019053
03:05:52|0.00019053
03:05:52|0.00019053
03:05:53|0.00019053
03:05:55|0.00019054
03:05:56|0.00019054
03:05:57|0.00019054
03:05:58|0.00019054
03:05:59|0.00019054
03:06:01|0.00019054
03:06:01|0.00019054
03:06:03|0.00019054
03:06:04|0.00019054
03:06:05|0.00019054
03:06:05|0.00019054
03:06:07|0.00019054
03:06:07|0.00019054
03:06:09|0.00019054
03:06:09|0.00019054
03:06:11|0.00019054
03:06:12|0.00019055
03:06:13|0.00019069
03:06:14|0.00019069
03:06:15|0.00019069
03:06:16|0.0001905
03:06:17|0.0001905
03:06:18|0.0001905
03:06:19|0.00019061
03:06:20|0.00019061
03:06:21|0.0001905
03:06:22|0.00019058
03:06:23|0.00019058
03:06:24|0.00019058
03:06:25|0.00019058
03:06:26|0.00019058
03:06:27|0.00019058
03:06:28|0.00019058
03:06:29|0.00019058
03:06:30|0.00019058
03:06:31|0.00019058
03:06:32|0.00019058
03:06:33|0.00019058
03:06:34|0.00019058
03:06:35|0.00019058
03:06:36|0.00019058
03:06:37|0.00019058
03:06:38|0.00019058
03:06:39|0.00019058
03:06:40|0.00019058
03:06:41|0.00019058
03:06:42|0.00019058
03:06:43|0.00019058
03:06:45|0.00019065
03:06:46|0.00019065
03:06:47|0.00019065
03:06:48|0.00019065
03:06:49|0.00019065
03:06:50|0.00019065
03:06:51|0.00019065
03:06:52|0.00019065
03:06:53|0.00019065
03:06:54|0.00019065
03:06:55|0.00019065
03:06:56|0.00019065
03:06:57|0.00019065
03:06:58|0.00019065
03:06:59|0.00019065
03:07:00|0.00019065
03:07:01|0.00019065
03:07:02|0.00019065
03:07:03|0.00019065
03:07:05|0.00019065
03:07:06|0.00019063
03:07:07|0.00019063
03:07:09|0.00019063
03:07:10|0.00019058
03:07:10|0.00019058
03:07:12|0.00019058
03:07:12|0.00019058
03:07:14|0.00019058
03:07:14|0.00019058
03:07:16|0.00019049
03:07:17|0.00019049
03:07:18|0.00019049
03:07:19|0.00019049
03:07:20|0.00019049
03:07:21|0.00019058
03:07:22|0.00019058
03:07:23|0.00019058
03:07:23|0.00019058
03:07:24|0.00019058
03:07:26|0.00019058
03:07:27|0.00019056
03:07:28|0.00019056
03:07:28|0.00019056
03:07:29|0.00019056
03:07:30|0.00019058
03:07:32|0.00019058
03:07:32|0.00019058
03:07:34|0.00019058
03:07:34|0.00019058
03:07:36|0.00019058
03:07:37|0.00019058
03:07:37|0.00019058
03:07:39|0.00019058
03:07:40|0.00019058
03:07:40|0.00019058
03:07:43|0.00019058
03:07:43|0.00019058
03:07:44|0.00019058
03:07:45|0.00019058
03:07:46|0.00019058
03:07:47|0.00019058
03:07:48|0.00019058
03:07:49|0.00019058
03:07:51|0.00019058
03:07:52|0.00019058
03:07:53|0.00019058
03:07:54|0.00019058
03:07:55|0.00019058
03:07:56|0.00019058
03:07:57|0.00019058
03:07:58|0.00019058
03:07:59|0.00019058
03:08:00|0.00019058
03:08:01|0.00019057
03:08:02|0.00019057
03:08:04|0.00019057
03:08:05|0.00019058
03:08:07|0.00019054
03:08:08|0.00019054
03:08:10|0.00019052
03:08:11|0.00019052
03:08:13|0.00019052
03:08:13|0.00019052
03:08:14|0.00019052
03:08:15|0.00019052
03:08:16|0.00019052
03:08:17|0.00019052
03:08:18|0.00019056
03:08:19|0.00019056
03:08:20|0.00019056
03:08:22|0.00019057
03:08:22|0.00019063
03:08:24|0.00019063
03:08:25|0.00019063
03:08:26|0.00019063
03:08:27|0.00019063
03:08:28|0.00019063
03:08:29|0.00019063
03:08:30|0.00019063
03:08:31|0.00019063
03:08:32|0.00019063
03:08:33|0.00019063
03:08:34|0.00019065
03:08:35|0.00019065
03:08:36|0.00019065
03:08:37|0.00019063
03:08:38|0.00019063
03:08:39|0.00019063
03:08:40|0.00019063
03:08:41|0.00019063
03:08:42|0.00019063
03:08:43|0.00019063
03:08:44|0.00019065
03:08:45|0.00019067
03:08:46|0.00019067
03:08:47|0.00019067
03:08:48|0.00019067
03:08:49|0.00019067
03:08:50|0.00019067
03:08:51|0.00019067
03:08:52|0.00019067
03:08:53|0.00019067
03:08:55|0.00019067
03:08:55|0.00019067
03:08:57|0.00019075
03:08:58|0.00019075
03:08:59|0.00019075
03:08:59|0.00019075
03:09:01|0.00019075
03:09:02|0.00019075
03:09:03|0.00019075
03:09:04|0.00019075
03:09:05|0.00019076
03:09:07|0.00019076
03:09:07|0.00019076
03:09:09|0.00019076
03:09:10|0.00019076
03:09:11|0.00019076
03:09:13|0.00019076
03:09:13|0.00019068
03:09:14|0.00019068
03:09:16|0.00019068
03:09:17|0.00019068
03:09:19|0.0001908
03:09:19|0.0001908
03:09:20|0.0001908
03:09:22|0.0001908
03:09:22|0.0001908
03:09:23|0.0001908
03:09:24|0.0001908
03:09:25|0.0001908
03:09:26|0.0001908
03:09:27|0.0001908
03:09:28|0.0001908
03:09:29|0.0001908
03:09:30|0.0001908
03:09:31|0.0001908
03:09:32|0.0001908
03:09:33|0.0001908
03:09:34|0.0001908
03:09:35|0.0001908
03:09:36|0.0001908
03:09:37|0.0001908
03:09:39|0.00019079
03:09:39|0.00019079
03:09:40|0.0001908
03:09:41|0.0001908
03:09:42|0.0001908
03:09:43|0.0001908
03:09:44|0.0001908
03:09:45|0.0001908
03:09:46|0.0001908
03:09:47|0.0001908
03:09:48|0.0001908
03:09:49|0.0001908
03:09:50|0.0001908
03:09:51|0.0001908
03:09:53|0.0001908
03:09:53|0.0001908
03:09:55|0.0001908
03:09:57|0.0001908
03:09:57|0.0001908
03:09:58|0.0001908
03:09:59|0.0001908
03:10:01|0.0001908
03:10:01|0.0001908
03:10:02|0.0001908
03:10:04|0.0001908
03:10:05|0.0001908
03:10:06|0.0001908
03:10:06|0.0001908
03:10:07|0.0001908
03:10:10|0.0001908
03:10:10|0.0001908
03:10:12|0.0001908
03:10:13|0.0001908
03:10:14|0.0001908
03:10:15|0.0001908
03:10:16|0.0001908
03:10:17|0.0001908
03:10:18|0.0001908
03:10:19|0.00019092
03:10:20|0.00019092
03:10:21|0.00019092
03:10:22|0.00019092
03:10:23|0.00019092
03:10:24|0.0001908
03:10:25|0.0001908
03:10:26|0.0001908
03:10:27|0.0001908
03:10:28|0.0001908
03:10:29|0.0001908
03:10:30|0.0001908
03:10:31|0.0001908
03:10:32|0.00019079
03:10:33|0.00019079
03:10:34|0.00019079
03:10:35|0.00019079
03:10:36|0.00019079
03:10:37|0.00019079
03:10:38|0.00019079
03:10:39|0.00019079
03:10:40|0.00019079
03:10:41|0.00019079
03:10:42|0.00019079
03:10:43|0.00019079
03:10:44|0.00019079
03:10:45|0.00019076
03:10:46|0.00019076
03:10:47|0.00019076
03:10:48|0.00019076
03:10:49|0.00019076
03:10:50|0.00019076
03:10:51|0.00019076
03:10:52|0.00019076
03:10:54|0.00019076
03:10:55|0.00019076
03:10:56|0.00019076
03:10:57|0.00019075
03:10:58|0.00019075
03:11:00|0.00019075
03:11:01|0.00019075
03:11:02|0.00019084
03:11:03|0.00019084
03:11:04|0.00019084
03:11:05|0.00019084
03:11:06|0.00019085
03:11:07|0.00019085
03:11:08|0.00019085
03:11:10|0.00019085
03:11:11|0.000191
03:11:12|0.000191
03:11:13|0.000191
03:11:14|0.000191
03:11:15|0.000191
03:11:16|0.000191
03:11:17|0.000191
03:11:18|0.000191
03:11:19|0.0001908
03:11:20|0.0001908
03:11:21|0.0001908
03:11:22|0.0001908
03:11:23|0.0001908
03:11:24|0.0001908
03:11:25|0.0001908
03:11:26|0.0001908
03:11:27|0.0001908
03:11:28|0.0001908
03:11:29|0.0001908
03:11:30|0.0001908
03:11:31|0.0001908
03:11:32|0.0001908
03:11:33|0.0001908
03:11:34|0.0001908
03:11:35|0.00019096
03:11:36|0.00019096
03:11:38|0.00019096
03:11:39|0.00019086
03:11:40|0.00019086
03:11:41|0.00019098
03:11:42|0.00019098
03:11:43|0.00019098
03:11:43|0.00019098
03:11:45|0.00019098
03:11:45|0.00019098
03:11:46|0.00019096
03:11:47|0.00019096
03:11:50|0.00019087
03:11:50|0.00019087
03:11:51|0.00019087
03:11:52|0.00019087
03:11:53|0.00019087
03:11:55|0.00019093
03:11:56|0.00019093
03:11:56|0.00019093
03:11:59|0.00019092
03:12:00|0.00019092
03:12:00|0.00019092
03:12:02|0.00019092
03:12:03|0.00019092
03:12:04|0.00019094
03:12:04|0.00019094
03:12:05|0.00019094
03:12:06|0.00019087
03:12:07|0.00019087
03:12:10|0.00019085
03:12:10|0.00019085
03:12:11|0.00019085
03:12:12|0.00019085
03:12:13|0.00019085
03:12:14|0.00019085
03:12:16|0.00019085
03:12:17|0.00019085
03:12:18|0.00019085
03:12:19|0.0001909
03:12:20|0.0001909
03:12:21|0.0001909
03:12:22|0.0001909
03:12:23|0.0001909
03:12:24|0.0001909
03:12:25|0.0001909
03:12:26|0.0001909
03:12:27|0.00019086
03:12:28|0.00019086
03:12:29|0.00019086
03:12:30|0.00019086
03:12:31|0.00019086
03:12:32|0.00019086
03:12:34|0.00019086
03:12:34|0.00019086
03:12:35|0.00019086
03:12:37|0.00019086
03:12:38|0.00019086
03:12:39|0.00019085
03:12:39|0.00019085
03:12:40|0.00019085
03:12:41|0.00019085
03:12:42|0.00019085
03:12:43|0.00019085
03:12:44|0.00019085
03:12:46|0.00019085
03:12:46|0.00019085
03:12:47|0.00019085
03:12:48|0.00019085
03:12:49|0.00019085
03:12:51|0.00019085
03:12:52|0.00019085
03:12:53|0.00019087
03:12:54|0.00019085
03:12:56|0.00019085
03:12:56|0.00019085
03:12:57|0.00019085
03:13:00|0.00019085
03:13:00|0.00019085
03:13:01|0.00019085
03:13:02|0.00019087
03:13:04|0.00019087
03:13:04|0.00019087
03:13:05|0.00019087
03:13:06|0.00019086
03:13:08|0.00019087
03:13:09|0.00019087
03:13:11|0.00019087
03:13:12|0.00019086
03:13:12|0.00019086
03:13:15|0.00019086
03:13:16|0.00019086
03:13:17|0.00019086
03:13:18|0.00019086
03:13:19|0.00019086
03:13:20|0.00019086
03:13:21|0.00019086
03:13:21|0.00019086
03:13:23|0.00019086
03:13:24|0.00019086
03:13:25|0.00019086
03:13:26|0.00019087
03:13:27|0.00019087
03:13:28|0.00019087
03:13:28|0.00019087
03:13:29|0.00019087
03:13:30|0.00019087
03:13:32|0.00019087
03:13:33|0.00019087
03:13:34|0.00019087
03:13:35|0.00019087
03:13:35|0.00019087
03:13:37|0.00019087
03:13:37|0.00019087
03:13:39|0.00019087
03:13:39|0.00019087
03:13:41|0.00019087
03:13:41|0.00019087
03:13:43|0.00019087
03:13:44|0.00019087
03:13:45|0.00019087
03:13:45|0.00019086
03:13:46|0.00019086
03:13:48|0.00019086
03:13:48|0.00019086
03:13:50|0.00019086
03:13:50|0.00019086
03:13:52|0.00019086
03:13:53|0.00019086
03:13:54|0.00019086
03:13:54|0.00019086
03:13:56|0.00019085
03:13:58|0.00019085
03:14:00|0.00019085
03:14:00|0.00019085
03:14:02|0.00019085
03:14:03|0.0001907
03:14:04|0.0001907
03:14:06|0.0001907
03:14:06|0.0001907
03:14:07|0.00019077
03:14:08|0.00019077
03:14:09|0.00019078
03:14:11|0.00019078
03:14:12|0.00019078
03:14:14|0.00019078
03:14:15|0.00019078
03:14:16|0.00019078
03:14:16|0.00019078
03:14:18|0.00019078
03:14:18|0.0001908
03:14:20|0.0001908
03:14:21|0.0001908
03:14:21|0.00019076
03:14:22|0.00019076
03:14:24|0.00019076
03:14:24|0.00019065
03:14:25|0.00019065
03:14:27|0.00019065
03:14:28|0.00019065
03:14:28|0.00019065
03:14:30|0.00019065
03:14:31|0.00019065
03:14:31|0.00019065
03:14:32|0.00019065
03:14:33|0.00019065
03:14:35|0.00019072
03:14:35|0.00019072
03:14:36|0.00019079
03:14:37|0.00019072
03:14:39|0.00019079
03:14:40|0.00019079
03:14:40|0.00019079
03:14:41|0.00019058
03:14:43|0.00019058
03:14:43|0.00019058
03:14:44|0.00019075
03:14:46|0.00019075
03:14:47|0.00019075
03:14:48|0.00019075
03:14:49|0.00019075
03:14:50|0.00019075
03:14:51|0.00019075
03:14:52|0.00019075
03:14:53|0.00019075
03:14:54|0.00019078
03:14:55|0.00019078
03:14:56|0.00019078
03:14:58|0.00019078
03:14:58|0.00019078
03:15:00|0.00019078
03:15:01|0.00019075
03:15:02|0.00019075
03:15:04|0.00019075
03:15:04|0.00019075
03:15:05|0.00019075
03:15:07|0.00019075
03:15:08|0.00019075
03:15:09|0.00019075
03:15:10|0.00019075
03:15:11|0.00019075
03:15:12|0.00019075
03:15:13|0.00019075
03:15:15|0.00019075
03:15:16|0.00019075
03:15:17|0.00019075
03:15:19|0.00019075
03:15:19|0.00019075
03:15:20|0.00019075
03:15:21|0.00019075
03:15:22|0.00019075
03:15:23|0.00019075
03:15:24|0.00019084
03:15:25|0.00019084
03:15:26|0.00019084
03:15:27|0.00019084
03:15:28|0.00019087
03:15:29|0.00019087
03:15:30|0.00019087
03:15:31|0.00019087
03:15:32|0.00019087
03:15:33|0.00019081
03:15:34|0.00019081
03:15:35|0.00019081
03:15:36|0.00019081
03:15:38|0.00019081
03:15:38|0.00019081
03:15:39|0.00019081
03:15:40|0.00019087
03:15:41|0.00019087
03:15:42|0.00019087
03:15:43|0.00019087
03:15:44|0.00019087
03:15:45|0.00019087
03:15:46|0.00019087
03:15:47|0.00019087
03:15:49|0.00019087
03:15:49|0.00019087
03:15:50|0.00019087
03:15:51|0.00019087
03:15:53|0.00019087
03:15:53|0.00019087
03:15:54|0.00019087
03:15:55|0.00019087
03:15:56|0.00019087
03:15:57|0.00019087
03:15:58|0.00019087
03:16:00|0.0001909
03:16:01|0.0001909
03:16:01|0.0001909
03:16:02|0.0001909
03:16:04|0.0001909
03:16:05|0.0001909
03:16:06|0.0001909
03:16:07|0.0001909
03:16:08|0.0001909
03:16:09|0.0001909
03:16:10|0.00019087
03:16:11|0.00019087
03:16:12|0.00019087
03:16:13|0.00019087
03:16:14|0.00019087
03:16:15|0.00019087
03:16:16|0.00019087
03:16:17|0.00019087
03:16:18|0.00019087
03:16:19|0.00019087
03:16:20|0.00019087
03:16:22|0.00019087
03:16:22|0.00019087
03:16:23|0.00019087
03:16:24|0.00019087
03:16:25|0.00019087
03:16:26|0.00019087
03:16:27|0.00019087
03:16:28|0.00019087
03:16:29|0.00019087
03:16:30|0.00019087
03:16:31|0.00019087
03:16:32|0.00019087
03:16:33|0.00019087
03:16:34|0.00019087
03:16:35|0.00019087
03:16:36|0.00019095
03:16:37|0.00019095
03:16:38|0.00019095
03:16:39|0.00019095
03:16:40|0.00019095
03:16:41|0.00019087
03:16:42|0.00019087
03:16:43|0.00019087
03:16:44|0.00019087
03:16:45|0.00019087
03:16:46|0.00019087
03:16:47|0.00019087
03:16:48|0.00019081
03:16:50|0.00019081
03:16:50|0.00019081
03:16:51|0.00019081
03:16:53|0.00019078
03:16:53|0.00019078
03:16:54|0.00019078
03:16:55|0.00019078
03:16:56|0.00019081
03:16:57|0.00019078
03:16:58|0.00019078
03:16:59|0.00019078
03:17:00|0.00019078
03:17:02|0.00019078
03:17:03|0.00019078
03:17:03|0.00019078
03:17:04|0.00019078
03:17:05|0.00019079
03:17:06|0.00019079
03:17:07|0.00019079
03:17:08|0.00019083
03:17:09|0.00019083
03:17:10|0.0001908
03:17:12|0.0001908
03:17:12|0.0001908
03:17:14|0.00019079
03:17:16|0.00019079
03:17:17|0.00019081
03:17:18|0.00019081
03:17:19|0.00019081
03:17:20|0.00019081
03:17:21|0.00019081
03:17:22|0.00019081
03:17:23|0.00019081
03:17:24|0.00019081
03:17:25|0.00019081
03:17:27|0.0001908
03:17:28|0.0001908
03:17:28|0.0001908
03:17:29|0.0001908
03:17:31|0.0001908
03:17:31|0.0001908
03:17:33|0.0001908
03:17:34|0.0001908
03:17:35|0.0001908
03:17:36|0.00019079
03:17:36|0.00019079
03:17:37|0.00019079
03:17:38|0.00019127
03:17:40|0.00019178
03:17:41|0.00019178
03:17:41|0.00019159
03:17:42|0.00019152
03:17:44|0.00019164
03:17:44|0.00019164
03:17:45|0.00019164
03:17:46|0.00019136
03:17:47|0.00019136
03:17:49|0.00019136
03:17:50|0.00019129
03:17:51|0.00019129
03:17:51|0.00019129
03:17:53|0.00019129
03:17:53|0.00019125
03:17:54|0.00019125
03:17:56|0.00019125
03:17:56|0.00019125
03:17:58|0.00019125
03:18:00|0.00019125
03:18:00|0.00019134
03:18:01|0.00019117
03:18:02|0.0001913
03:18:03|0.0001913
03:18:05|0.0001913
03:18:06|0.0001913
03:18:07|0.0001913
03:18:08|0.0001913
03:18:09|0.00019121
03:18:10|0.0001912
03:18:12|0.0001912
03:18:12|0.0001912
03:18:13|0.00019118
03:18:14|0.00019118
03:18:15|0.00019118
03:18:17|0.00019118
03:18:18|0.00019118
03:18:19|0.00019118
03:18:21|0.00019118
03:18:21|0.00019128
03:18:23|0.00019128
03:18:24|0.00019128
03:18:25|0.00019128
03:18:26|0.00019128
03:18:27|0.00019122
03:18:28|0.00019122
03:18:29|0.00019122
03:18:30|0.00019122
03:18:31|0.00019122
03:18:32|0.00019121
03:18:34|0.00019121
03:18:34|0.00019128
03:18:35|0.00019128
03:18:36|0.00019128
03:18:37|0.00019128
03:18:38|0.00019128
03:18:39|0.00019128
03:18:40|0.00019128
03:18:41|0.00019128
03:18:42|0.00019128
03:18:43|0.00019128
03:18:44|0.00019128
03:18:45|0.00019128
03:18:46|0.00019128
03:18:47|0.00019128
03:18:48|0.00019128
03:18:49|0.00019149
03:18:50|0.00019149
03:18:51|0.00019149
03:18:52|0.00019149
03:18:53|0.00019149
03:18:54|0.00019149
03:18:55|0.00019149
03:18:57|0.00019149
03:18:57|0.00019149
03:18:58|0.00019149
03:18:59|0.00019149
03:19:00|0.00019149
03:19:01|0.00019138
03:19:02|0.00019127
03:19:04|0.00019127
03:19:06|0.00019126
03:19:07|0.00019126
03:19:08|0.00019126
03:19:08|0.00019126
03:19:09|0.00019126
03:19:11|0.00019126
03:19:12|0.00019126
03:19:12|0.00019126
03:19:13|0.00019126
03:19:15|0.00019126
03:19:16|0.00019126
03:19:17|0.00019128
03:19:18|0.00019128
03:19:19|0.00019128
03:19:20|0.00019128
03:19:21|0.00019128
03:19:22|0.00019128
03:19:23|0.00019128
03:19:24|0.00019128
03:19:25|0.00019128
03:19:26|0.00019128
03:19:28|0.00019128
03:19:28|0.00019128
03:19:29|0.00019128
03:19:30|0.00019128
03:19:32|0.00019128
03:19:32|0.00019128
03:19:34|0.00019128
03:19:34|0.00019128
03:19:36|0.00019128
03:19:36|0.00019128
03:19:38|0.00019128
03:19:38|0.00019128
03:19:39|0.00019128
03:19:41|0.00019128
03:19:42|0.00019128
03:19:43|0.00019128
03:19:44|0.00019128
03:19:45|0.00019128
03:19:46|0.00019128
03:19:47|0.00019128
03:19:48|0.00019128
03:19:49|0.00019128
03:19:50|0.00019128
03:19:52|0.00019128
03:19:52|0.00019128
03:19:53|0.00019128
03:19:54|0.00019128
03:19:55|0.0001913
03:19:56|0.0001913
03:19:57|0.0001913
03:19:58|0.0001913
03:19:59|0.00019132
03:20:00|0.00019132
03:20:01|0.00019132
03:20:02|0.00019132
03:20:03|0.00019132
03:20:04|0.00019148
03:20:05|0.00019148
03:20:07|0.00019133
03:20:07|0.00019133
03:20:09|0.00019133
03:20:10|0.00019133
03:20:12|0.00019133
03:20:12|0.00019133
03:20:13|0.00019133
03:20:14|0.00019133
03:20:16|0.00019133
03:20:17|0.00019132
03:20:19|0.00019132
03:20:20|0.00019132
03:20:21|0.00019132
03:20:23|0.00019132
03:20:23|0.00019131
03:20:25|0.00019132
03:20:25|0.00019132
03:20:27|0.00019132
03:20:27|0.00019132
03:20:29|0.00019132
03:20:30|0.00019132
03:20:31|0.00019132
03:20:32|0.00019132
03:20:33|0.00019128
03:20:34|0.00019128
03:20:35|0.00019133
03:20:36|0.00019133
03:20:37|0.00019133
03:20:38|0.0001914
03:20:39|0.0001914
03:20:40|0.0001914
03:20:41|0.0001914
03:20:42|0.0001914
03:20:43|0.00019128
03:20:44|0.00019128
03:20:45|0.00019126
03:20:46|0.00019126
03:20:47|0.00019126
03:20:48|0.00019126
03:20:49|0.00019126
03:20:50|0.00019132
03:20:51|0.00019132
03:20:52|0.00019132
03:20:53|0.00019132
03:20:54|0.00019132
03:20:55|0.00019132
03:20:56|0.00019128
03:20:57|0.00019128
03:20:58|0.00019127
03:20:59|0.00019127
03:21:00|0.00019127
03:21:01|0.00019127
03:21:02|0.00019127
03:21:03|0.00019127
03:21:04|0.00019127
03:21:05|0.00019127
03:21:06|0.00019127
03:21:08|0.00019127
03:21:08|0.00019126
03:21:09|0.00019126
03:21:10|0.00019126
03:21:11|0.00019126
03:21:13|0.00019126
03:21:13|0.00019126
03:21:15|0.00019126
03:21:15|0.00019126
03:21:16|0.00019126
03:21:18|0.00019126
03:21:20|0.00019126
03:21:20|0.00019126
03:21:22|0.00019126
03:21:23|0.00019126
03:21:24|0.00019127
03:21:26|0.00019127
03:21:26|0.00019127
03:21:27|0.00019128
03:21:29|0.00019128
03:21:30|0.00019128
03:21:31|0.00019128
03:21:32|0.00019128
03:21:33|0.00019129
03:21:34|0.00019129
03:21:35|0.00019129
03:21:36|0.00019129
03:21:37|0.00019129
03:21:38|0.00019129
03:21:39|0.00019129
03:21:40|0.00019129
03:21:40|0.00019129
03:21:42|0.00019129
03:21:42|0.00019129
03:21:44|0.00019129
03:21:45|0.00019129
03:21:46|0.00019129
03:21:47|0.00019129
03:21:48|0.00019129
03:21:49|0.00019129
03:21:49|0.00019129
03:21:51|0.00019129
03:21:51|0.00019131
03:21:53|0.00019131
03:21:53|0.00019131
03:21:55|0.00019131
03:21:57|0.00019131
03:21:57|0.00019129
03:21:58|0.00019129
03:21:59|0.00019129
03:22:00|0.00019129
03:22:01|0.00019129
03:22:02|0.00019129
03:22:03|0.00019129
03:22:05|0.00019129
03:22:06|0.00019129
03:22:08|0.00019129
03:22:09|0.00019129
03:22:09|0.00019129
03:22:11|0.00019129
03:22:12|0.00019129
03:22:13|0.00019129
03:22:13|0.00019129
03:22:15|0.00019129
03:22:16|0.00019129
03:22:17|0.00019129
03:22:18|0.00019129
03:22:20|0.00019129
03:22:21|0.00019129
03:22:21|0.00019129
03:22:23|0.00019129
03:22:24|0.00019129
03:22:25|0.00019129
03:22:27|0.00019129
03:22:28|0.00019128
03:22:29|0.00019128
03:22:30|0.00019128
03:22:31|0.00019128
03:22:32|0.00019129
03:22:33|0.00019129
03:22:34|0.00019129
03:22:35|0.00019129
03:22:36|0.0001913
03:22:37|0.00019144
03:22:38|0.00019144
03:22:39|0.00019144
03:22:40|0.00019144
03:22:41|0.00019144
03:22:42|0.00019144
03:22:43|0.00019144
03:22:44|0.00019144
03:22:45|0.00019144
03:22:46|0.00019144
03:22:47|0.00019144
03:22:48|0.00019144
03:22:49|0.00019144
03:22:50|0.00019144
03:22:51|0.00019132
03:22:52|0.00019132
03:22:53|0.00019132
03:22:54|0.00019132
03:22:55|0.00019132
03:22:56|0.00019132
03:22:57|0.00019132
03:22:58|0.00019132
03:22:59|0.00019132
03:23:00|0.00019132
03:23:01|0.00019132
03:23:02|0.00019132
03:23:03|0.00019132
03:23:04|0.00019132
03:23:05|0.00019132
03:23:06|0.00019132
03:23:08|0.00019138
03:23:09|0.00019138
03:23:10|0.00019138
03:23:11|0.00019138
03:23:12|0.00019138
03:23:13|0.00019132
03:23:14|0.00019132
03:23:15|0.00019132
03:23:16|0.00019143
03:23:18|0.00019138
03:23:18|0.00019138
03:23:21|0.00019138
03:23:21|0.00019138
03:23:23|0.00019138
03:23:23|0.00019138
03:23:24|0.00019138
03:23:25|0.00019138
03:23:26|0.00019138
03:23:27|0.00019138
03:23:28|0.00019138
03:23:29|0.00019138
03:23:30|0.00019138
03:23:31|0.00019138
03:23:32|0.00019138
03:23:34|0.00019138
03:23:35|0.00019148
03:23:35|0.00019148
03:23:37|0.00019148
03:23:39|0.00019138
03:23:39|0.00019138
03:23:40|0.00019138
03:23:42|0.00019138
03:23:42|0.00019138
03:23:43|0.00019138
03:23:44|0.00019138
03:23:45|0.00019138
03:23:46|0.00019138
03:23:47|0.00019142
03:23:48|0.00019142
03:23:49|0.00019142
03:23:51|0.00019142
03:23:51|0.00019142
03:23:52|0.00019142
03:23:53|0.00019142
03:23:55|0.00019142
03:23:55|0.00019142
03:23:56|0.00019142
03:23:57|0.00019142
03:23:58|0.00019142
03:23:59|0.00019142
03:24:00|0.00019142
03:24:01|0.00019142
03:24:02|0.00019142
03:24:03|0.00019149
03:24:04|0.00019149
03:24:05|0.00019149
03:24:07|0.00019149
03:24:08|0.00019142
03:24:10|0.00019142
03:24:10|0.00019142
03:24:12|0.00019149
03:24:12|0.00019149
03:24:13|0.00019149
03:24:15|0.00019149
03:24:16|0.00019149
03:24:17|0.00019149
03:24:18|0.00019149
03:24:18|0.00019149
03:24:19|0.00019149
03:24:21|0.00019149
03:24:22|0.00019149
03:24:23|0.00019149
03:24:24|0.00019149
03:24:25|0.00019149
03:24:26|0.00019149
03:24:27|0.00019149
03:24:28|0.00019149
03:24:29|0.00019149
03:24:30|0.00019149
03:24:31|0.00019149
03:24:32|0.00019149
03:24:34|0.00019149
03:24:35|0.00019149
03:24:36|0.00019149
03:24:37|0.00019149
03:24:37|0.00019142
03:24:38|0.00019142
03:24:39|0.00019142
03:24:40|0.00019142
03:24:41|0.00019142
03:24:42|0.00019142
03:24:44|0.00019142
03:24:44|0.00019142
03:24:45|0.00019142
03:24:46|0.00019142
03:24:48|0.00019142
03:24:49|0.00019142
03:24:49|0.00019142
03:24:51|0.00019142
03:24:52|0.00019142
03:24:53|0.00019142
03:24:54|0.00019142
03:24:54|0.00019142
03:24:56|0.00019142
03:24:56|0.00019142
03:24:57|0.00019142
03:24:59|0.00019142
03:24:59|0.00019142
03:25:02|0.00019142
03:25:02|0.00019142
03:25:03|0.00019142
03:25:05|0.0001915
03:25:05|0.0001915
03:25:06|0.0001915
03:25:08|0.00019153
03:25:09|0.00019153
03:25:10|0.00019153
03:25:11|0.00019153
03:25:12|0.00019153
03:25:13|0.00019153
03:25:14|0.00019153
03:25:15|0.00019153
03:25:16|0.00019153
03:25:17|0.00019153
03:25:18|0.00019154
03:25:19|0.00019154
03:25:20|0.00019154
03:25:21|0.00019154
03:25:23|0.00019154
03:25:24|0.00019154
03:25:25|0.00019154
03:25:27|0.00019154
03:25:28|0.00019154
03:25:29|0.00019154
03:25:30|0.00019154
03:25:31|0.00019154
03:25:31|0.00019154
03:25:32|0.00019154
03:25:33|0.00019154
03:25:34|0.00019154
03:25:35|0.00019154
03:25:37|0.00019154
03:25:38|0.00019154
03:25:39|0.00019154
03:25:40|0.00019154
03:25:40|0.00019158
03:25:41|0.00019158
03:25:42|0.00019158
03:25:43|0.00019158
03:25:45|0.00019158
03:25:45|0.00019158
03:25:46|0.00019158
03:25:48|0.00019158
03:25:48|0.00019159
03:25:49|0.00019159
03:25:50|0.00019159
03:25:52|0.00019159
03:25:53|0.00019159
03:25:54|0.00019159
03:25:54|0.00019159
03:25:56|0.00019158
03:25:57|0.00019159
03:25:57|0.00019159
03:25:58|0.00019159
03:26:00|0.00019159
03:26:00|0.00019158
03:26:02|0.00019158
03:26:03|0.00019158
03:26:03|0.00019158
03:26:04|0.00019158
03:26:06|0.00019158
03:26:06|0.00019159
03:26:09|0.00019159
03:26:09|0.00019159
03:26:10|0.00019159
03:26:11|0.00019159
03:26:12|0.00019159
03:26:14|0.00019154
03:26:14|0.00019154
03:26:15|0.00019154
03:26:17|0.00019154
03:26:17|0.00019154
03:26:19|0.00019154
03:26:20|0.00019154
03:26:20|0.00019154
03:26:22|0.00019144
03:26:23|0.00019144
03:26:24|0.00019144
03:26:25|0.00019144
03:26:27|0.00019144
03:26:27|0.00019134
03:26:29|0.00019134
03:26:30|0.00019134
03:26:31|0.00019143
03:26:33|0.00019134
03:26:33|0.00019134
03:26:34|0.00019134
03:26:35|0.00019134
03:26:37|0.00019134
03:26:37|0.00019134
03:26:39|0.00019134
03:26:40|0.00019134
03:26:41|0.00019134
03:26:41|0.00019134
03:26:42|0.00019134
03:26:43|0.00019134
03:26:45|0.00019134
03:26:46|0.00019134
03:26:47|0.00019134
03:26:48|0.00019134
03:26:49|0.00019134
03:26:50|0.00019134
03:26:51|0.00019134
03:26:52|0.00019134
03:26:53|0.00019134
03:26:54|0.00019134
03:26:55|0.00019134
03:26:56|0.00019134
03:26:57|0.00019134
03:26:58|0.00019134
03:26:59|0.00019134
03:27:00|0.00019134
03:27:01|0.00019134
03:27:02|0.00019146
03:27:03|0.00019146
03:27:04|0.00019146
03:27:05|0.00019146
03:27:06|0.00019146
03:27:07|0.00019146
03:27:09|0.00019146
03:27:10|0.00019146
03:27:12|0.00019146
03:27:14|0.00019148
03:27:14|0.00019148
03:27:15|0.00019148
03:27:16|0.00019148
03:27:17|0.00019148
03:27:18|0.00019148
03:27:20|0.00019148
03:27:20|0.00019147
03:27:21|0.00019147
03:27:22|0.00019147
03:27:24|0.00019147
03:27:25|0.00019147
03:27:27|0.00019148
03:27:27|0.00019148
03:27:28|0.00019148
03:27:30|0.00019148
03:27:31|0.00019148
03:27:32|0.00019148
03:27:33|0.00019148
03:27:34|0.00019147
03:27:35|0.00019147
03:27:37|0.00019147
03:27:37|0.00019147
03:27:39|0.00019147
03:27:40|0.00019147
03:27:41|0.00019147
03:27:42|0.00019147
03:27:43|0.00019147
03:27:44|0.00019147
03:27:45|0.00019147
03:27:46|0.00019147
03:27:47|0.00019147
03:27:48|0.00019147
03:27:49|0.00019146
03:27:50|0.00019146
03:27:51|0.00019146
03:27:53|0.00019146
03:27:54|0.00019146
03:27:54|0.00019146
03:27:56|0.00019146
03:27:57|0.0001914
03:27:57|0.00019145
03:27:59|0.00019145
03:28:00|0.00019146
03:28:01|0.00019146
03:28:02|0.00019146
03:28:03|0.00019146
03:28:04|0.00019146
03:28:05|0.00019147
03:28:06|0.00019147
03:28:07|0.00019147
03:28:08|0.00019147
03:28:09|0.00019147
03:28:10|0.00019147
03:28:11|0.00019147
03:28:12|0.00019147
03:28:14|0.00019147
03:28:15|0.00019147
03:28:16|0.00019147
03:28:17|0.00019147
03:28:18|0.00019151
03:28:19|0.00019151
03:28:19|0.00019151
03:28:20|0.00019151
03:28:22|0.00019151
03:28:23|0.00019147
03:28:24|0.00019147
03:28:25|0.00019147
03:28:26|0.00019147
03:28:28|0.00019147
03:28:29|0.00019147
03:28:30|0.00019157
03:28:31|0.00019157
03:28:32|0.00019157
03:28:33|0.00019157
03:28:34|0.00019157
03:28:35|0.00019157
03:28:36|0.00019157
03:28:37|0.00019157
03:28:38|0.00019157
03:28:39|0.00019157
03:28:40|0.00019157
03:28:40|0.00019157
03:28:42|0.00019157
03:28:43|0.00019157
03:28:44|0.0001915
03:28:45|0.0001915
03:28:46|0.0001915
03:28:47|0.0001915
03:28:48|0.0001915
03:28:49|0.00019148
03:28:49|0.00019148
03:28:50|0.00019157
03:28:52|0.00019157
03:28:53|0.00019157
03:28:53|0.00019157
03:28:54|0.00019158
03:28:56|0.00019158
03:28:57|0.00019158
03:28:58|0.00019158
03:28:59|0.00019158
03:29:00|0.00019158
03:29:00|0.00019158
03:29:01|0.00019158
03:29:03|0.00019158
03:29:04|0.00019158
03:29:05|0.00019158
03:29:05|0.00019158
03:29:07|0.00019158
03:29:08|0.00019158
03:29:08|0.00019158
03:29:10|0.00019158
03:29:11|0.00019158
03:29:13|0.00019158
03:29:14|0.00019158
03:29:15|0.00019158
03:29:16|0.00019158
03:29:17|0.00019158
03:29:18|0.00019158
03:29:19|0.00019158
03:29:21|0.00019149
03:29:22|0.00019153
03:29:22|0.00019146
03:29:23|0.00019146
03:29:25|0.00019146
03:29:26|0.00019151
03:29:27|0.00019151
03:29:29|0.00019146
03:29:31|0.00019146
03:29:31|0.00019146
03:29:32|0.00019146
03:29:34|0.00019146
03:29:34|0.00019146
03:29:37|0.00019146
03:29:38|0.00019146
03:29:39|0.00019143
03:29:40|0.00019143
03:29:41|0.00019143
03:29:42|0.00019142
03:29:43|0.00019142
03:29:44|0.00019142
03:29:45|0.00019142
03:29:46|0.00019142
03:29:47|0.00019142
03:29:48|0.00019142
03:29:49|0.00019142
03:29:51|0.00019142
03:29:52|0.00019146
03:29:53|0.00019146
03:29:54|0.00019146
03:29:55|0.00019146
03:29:56|0.00019146
03:29:57|0.00019146
03:29:58|0.00019146
03:29:59|0.00019146
03:30:00|0.00019146
03:30:01|0.00019146
03:30:02|0.00019148
03:30:03|0.00019148
03:30:04|0.00019148
03:30:05|0.00019148
03:30:06|0.00019148
03:30:07|0.00019144
03:30:08|0.00019144
03:30:09|0.00019144
03:30:10|0.00019144
03:30:11|0.00019144
03:30:12|0.00019144
03:30:14|0.00019144
03:30:14|0.00019144
03:30:15|0.00019144
03:30:16|0.00019144
03:30:18|0.00019144
03:30:19|0.00019144
03:30:20|0.00019144
03:30:21|0.00019144
03:30:22|0.00019144
03:30:23|0.00019144
03:30:24|0.00019142
03:30:25|0.00019142
03:30:26|0.00019142
03:30:28|0.00019142
03:30:29|0.00019142
03:30:30|0.00019142
03:30:31|0.00019142
03:30:32|0.00019142
03:30:33|0.00019142
03:30:33|0.00019142
03:30:35|0.00019142
03:30:36|0.00019144
03:30:38|0.00019144
03:30:38|0.00019144
03:30:39|0.00019144
03:30:41|0.00019144
03:30:42|0.00019144
03:30:42|0.00019144
03:30:43|0.00019143
03:30:44|0.00019143
03:30:46|0.00019143
03:30:46|0.00019143
03:30:47|0.00019143
03:30:48|0.00019143
03:30:50|0.00019143
03:30:51|0.00019142
03:30:51|0.00019194
03:30:52|0.00019172
03:30:54|0.00019172
03:30:56|0.00019172
03:30:56|0.00019178
03:30:57|0.00019179
03:30:58|0.00019172
03:30:59|0.00019167
03:31:00|0.00019167
03:31:01|0.00019172
03:31:02|0.00019172
03:31:03|0.00019172
03:31:04|0.00019173
03:31:05|0.00019173
03:31:06|0.00019173
03:31:07|0.00019172
03:31:08|0.00019172
03:31:09|0.00019172
03:31:10|0.00019172
03:31:11|0.00019172
03:31:13|0.00019172
03:31:15|0.00019172
03:31:15|0.00019172
03:31:17|0.00019172
03:31:18|0.00019173
03:31:19|0.00019173
03:31:21|0.00019173
03:31:21|0.00019173
03:31:22|0.00019173
03:31:23|0.00019172
03:31:25|0.00019172
03:31:26|0.00019172
03:31:27|0.00019172
03:31:28|0.00019172
03:31:29|0.00019172
03:31:31|0.00019172
03:31:32|0.00019172
03:31:33|0.00019172
03:31:34|0.00019172
03:31:35|0.00019172
03:31:36|0.00019172
03:31:37|0.00019167
03:31:38|0.00019167
03:31:39|0.00019167
03:31:40|0.00019167
03:31:42|0.00019158
03:31:43|0.00019158
03:31:44|0.00019158
03:31:45|0.00019158
03:31:45|0.00019158
03:31:47|0.00019158
03:31:47|0.00019153
03:31:48|0.00019152
03:31:49|0.00019158
03:31:51|0.00019158
03:31:52|0.00019158
03:31:52|0.00019158
03:31:53|0.00019158
03:31:54|0.00019158
03:31:55|0.00019158
03:31:57|0.00019158
03:31:58|0.00019158
03:31:59|0.00019158
03:32:00|0.00019158
03:32:00|0.0001916
03:32:02|0.0001916
03:32:02|0.0001916
03:32:03|0.0001916
03:32:05|0.0001916
03:32:06|0.0001916
03:32:06|0.00019158
03:32:07|0.00019158
03:32:08|0.00019158
03:32:09|0.00019158
03:32:10|0.00019158
03:32:12|0.00019158
03:32:12|0.00019158
03:32:14|0.00019158
03:32:15|0.00019158
03:32:17|0.00019158
03:32:17|0.00019158
03:32:19|0.00019158
03:32:20|0.00019158
03:32:21|0.00019158
03:32:23|0.00019158
03:32:23|0.00019158
03:32:24|0.00019158
03:32:25|0.00019158
03:32:26|0.00019158
03:32:27|0.00019159
03:32:29|0.00019159
03:32:31|0.00019159
03:32:31|0.00019159
03:32:33|0.00019159
03:32:34|0.00019159
03:32:35|0.0001916
03:32:36|0.0001916
03:32:37|0.0001916
03:32:38|0.0001916
03:32:39|0.0001916
03:32:40|0.0001916
03:32:41|0.0001916
03:32:42|0.00019161
03:32:43|0.00019161
03:32:44|0.00019161
03:32:45|0.00019161
03:32:46|0.00019161
03:32:47|0.00019161
03:32:48|0.00019161
03:32:49|0.00019161
03:32:49|0.00019161
03:32:51|0.00019161
03:32:52|0.00019161
03:32:52|0.00019161
03:32:54|0.00019161
03:32:54|0.00019161
03:32:56|0.00019161
03:32:56|0.00019161
03:32:58|0.0001917
03:32:58|0.0001917
03:33:00|0.0001917
03:33:01|0.0001917
03:33:02|0.0001917
03:33:03|0.00019173
03:33:05|0.00019172
03:33:06|0.00019174
03:33:06|0.00019174
03:33:08|0.00019175
03:33:09|0.00019175
03:33:09|0.00019175
03:33:11|0.00019174
03:33:12|0.00019167
03:33:13|0.00019174
03:33:15|0.00019174
03:33:15|0.00019174
03:33:17|0.00019174
03:33:17|0.00019174
03:33:19|0.00019174
03:33:20|0.00019174
03:33:21|0.00019174
03:33:22|0.00019174
03:33:23|0.00019173
03:33:24|0.00019173
03:33:26|0.00019173
03:33:26|0.00019173
03:33:28|0.00019173
03:33:29|0.00019173
03:33:30|0.00019161
03:33:32|0.00019161
03:33:33|0.0001916
03:33:34|0.0001916
03:33:35|0.0001916
03:33:37|0.0001916
03:33:37|0.0001916
03:33:39|0.0001916
03:33:40|0.0001916
03:33:41|0.0001916
03:33:42|0.0001916
03:33:43|0.0001916
03:33:44|0.0001916
03:33:45|0.0001916
03:33:47|0.0001916
03:33:48|0.0001916
03:33:49|0.0001916
03:33:49|0.0001916
03:33:50|0.0001916
03:33:51|0.0001916
03:33:52|0.0001916
03:33:54|0.0001916
03:33:54|0.0001916
03:33:55|0.0001916
03:33:56|0.0001916
03:33:57|0.0001916
03:33:59|0.0001916
03:33:59|0.0001916
03:34:01|0.0001916
03:34:02|0.0001916
03:34:03|0.0001916
03:34:04|0.0001916
03:34:05|0.0001916
03:34:06|0.0001916
03:34:07|0.0001916
03:34:08|0.00019161
03:34:09|0.0001916
03:34:10|0.0001916
03:34:11|0.0001916
03:34:12|0.0001916
03:34:13|0.0001916
03:34:14|0.00019159
03:34:15|0.00019159
03:34:16|0.00019159
03:34:18|0.00019159
03:34:19|0.00019159
03:34:20|0.00019159
03:34:21|0.00019159
03:34:22|0.00019159
03:34:23|0.00019159
03:34:24|0.00019161
03:34:25|0.00019161
03:34:26|0.00019161
03:34:28|0.00019161
03:34:29|0.00019161
03:34:29|0.00019161
03:34:31|0.00019161
03:34:32|0.00019161
03:34:32|0.00019145
03:34:34|0.00019145
03:34:35|0.00019138
03:34:36|0.00019138
03:34:37|0.00019138
03:34:38|0.00019149
03:34:40|0.00019138
03:34:41|0.00019138
03:34:42|0.00019138
03:34:44|0.00019149
03:34:44|0.00019149
03:34:46|0.00019149
03:34:47|0.00019149
03:34:47|0.00019149
03:34:49|0.00019149
03:34:50|0.00019138
03:34:50|0.00019148
03:34:51|0.00019148
03:34:52|0.00019148
03:34:54|0.00019138
03:34:54|0.00019138
03:34:56|0.00019147
03:34:57|0.00019147
03:34:58|0.00019138
03:34:59|0.00019138
03:35:00|0.00019137
03:35:01|0.00019146
03:35:02|0.00019146
03:35:02|0.00019146
03:35:04|0.00019136
03:35:05|0.00019136
03:35:06|0.00019136
03:35:08|0.00019136
03:35:08|0.00019136
03:35:10|0.00019136
03:35:10|0.00019136
03:35:11|0.00019136
03:35:12|0.00019136
03:35:13|0.00019136
03:35:15|0.00019134
03:35:15|0.00019131
03:35:16|0.0001913
03:35:17|0.0001913
03:35:18|0.0001913
03:35:19|0.0001913
03:35:21|0.00019129
03:35:23|0.00019129
03:35:23|0.00019129
03:35:24|0.00019129
03:35:26|0.00019129
03:35:27|0.00019129
03:35:27|0.00019134
03:35:29|0.00019134
03:35:30|0.00019134
03:35:31|0.00019134
03:35:32|0.00019134
03:35:33|0.00019134
03:35:34|0.00019134
03:35:36|0.00019134
03:35:37|0.00019134
03:35:38|0.00019134
03:35:39|0.00019137
03:35:40|0.00019137
03:35:41|0.00019137
03:35:43|0.00019137
03:35:43|0.00019137
03:35:44|0.00019132
03:35:45|0.00019132
03:35:46|0.00019132
03:35:48|0.00019132
03:35:48|0.00019132
03:35:49|0.00019132
03:35:50|0.00019132
03:35:51|0.00019132
03:35:52|0.00019132
03:35:53|0.00019132
03:35:54|0.00019132
03:35:55|0.00019132
03:35:56|0.00019132
03:35:57|0.00019132
03:35:58|0.00019132
03:35:59|0.00019132
03:36:00|0.00019132
03:36:01|0.00019132
03:36:02|0.00019132
03:36:04|0.00019132
03:36:05|0.00019132
03:36:06|0.00019132
03:36:06|0.00019135
03:36:08|0.00019135
03:36:08|0.00019135
03:36:10|0.00019125
03:36:10|0.00019125
03:36:12|0.00019127
03:36:13|0.00019127
03:36:13|0.00019127
03:36:15|0.00019127
03:36:16|0.00019127
03:36:17|0.00019127
03:36:19|0.00019127
03:36:19|0.00019127
03:36:20|0.00019127
03:36:21|0.00019127
03:36:22|0.00019125
03:36:23|0.00019125
03:36:24|0.00019125
03:36:26|0.00019125
03:36:27|0.00019125
03:36:28|0.00019125
03:36:29|0.00019125
03:36:29|0.00019125
03:36:31|0.00019127
03:36:32|0.00019127
03:36:34|0.00019127
03:36:35|0.00019127
03:36:35|0.00019127
03:36:37|0.00019127
03:36:38|0.00019127
03:36:39|0.00019127
03:36:39|0.00019127
03:36:41|0.00019127
03:36:42|0.00019127
03:36:43|0.00019127
03:36:44|0.00019127
03:36:45|0.00019127
03:36:46|0.00019127
03:36:46|0.00019127
03:36:47|0.00019127
03:36:49|0.00019127
03:36:50|0.00019127
03:36:50|0.00019127
03:36:53|0.00019127
03:36:53|0.00019132
03:36:54|0.00019132
03:36:55|0.00019127
03:36:56|0.00019127
03:36:57|0.00019127
03:36:58|0.00019127
03:36:59|0.00019127
03:37:00|0.00019127
03:37:01|0.00019127
03:37:02|0.00019127
03:37:03|0.00019127
03:37:04|0.00019127
03:37:05|0.00019127
03:37:06|0.00019127
03:37:07|0.00019127
03:37:08|0.00019127
03:37:09|0.00019127
03:37:11|0.00019126
03:37:11|0.00019126
03:37:12|0.00019126
03:37:13|0.00019126
03:37:14|0.00019126
03:37:15|0.00019126
03:37:16|0.00019126
03:37:17|0.00019126
03:37:18|0.00019126
03:37:20|0.00019124
03:37:22|0.00019135
03:37:22|0.00019135
03:37:23|0.00019135
03:37:25|0.00019133
03:37:26|0.00019133
03:37:27|0.00019133
03:37:28|0.00019133
03:37:29|0.00019133
03:37:30|0.00019133
03:37:30|0.00019133
03:37:32|0.00019133
03:37:32|0.00019133
03:37:34|0.00019133
03:37:35|0.00019133
03:37:37|0.00019133
03:37:38|0.00019133
03:37:39|0.00019133
03:37:41|0.00019133
03:37:41|0.00019133
03:37:42|0.00019133
03:37:43|0.00019133
03:37:44|0.00019133
03:37:46|0.00019137
03:37:46|0.00019137
03:37:48|0.00019137
03:37:49|0.00019137
03:37:50|0.00019137
03:37:50|0.00019137
03:37:51|0.00019137
03:37:53|0.00019134
03:37:54|0.00019135
03:37:55|0.00019135
03:37:56|0.00019135
03:37:56|0.00019135
03:37:58|0.00019135
03:37:59|0.00019136
03:38:00|0.00019136
03:38:01|0.00019136
03:38:02|0.00019136
03:38:03|0.00019133
03:38:04|0.00019133
03:38:05|0.00019133
03:38:05|0.00019133
03:38:07|0.00019123
03:38:08|0.00019137
03:38:09|0.00019137
03:38:10|0.00019137
03:38:11|0.00019125
03:38:12|0.00019125
03:38:13|0.00019125
03:38:14|0.00019125
03:38:15|0.00019125
03:38:16|0.00019133
03:38:16|0.00019133
03:38:18|0.00019134
03:38:18|0.00019134
03:38:21|0.00019134
03:38:21|0.00019134
03:38:22|0.00019134
03:38:23|0.00019134
03:38:24|0.00019134
03:38:25|0.00019134
03:38:26|0.00019134
03:38:27|0.00019134
03:38:29|0.00019134
03:38:30|0.00019134
03:38:31|0.00019134
03:38:32|0.00019134
03:38:33|0.00019134
03:38:35|0.00019134
03:38:35|0.00019134
03:38:37|0.00019134
03:38:39|0.00019134
03:38:40|0.00019134
03:38:40|0.00019134
03:38:41|0.00019134
03:38:43|0.00019134
03:38:44|0.00019134
03:38:45|0.00019134
03:38:46|0.00019134
03:38:47|0.00019134
03:38:48|0.00019134
03:38:50|0.00019134
03:38:50|0.00019134
03:38:51|0.00019134
03:38:53|0.00019134
03:38:54|0.00019134
03:38:55|0.00019134
03:38:56|0.00019134
03:38:57|0.00019122
03:38:58|0.00019122
03:38:59|0.00019122
03:39:00|0.00019122
03:39:01|0.00019128
03:39:02|0.00019128
03:39:03|0.0001913
03:39:04|0.0001913
03:39:05|0.0001913
03:39:06|0.0001913
03:39:07|0.00019124
03:39:08|0.00019124
03:39:09|0.00019124
03:39:10|0.00019124
03:39:11|0.00019124
03:39:12|0.00019124
03:39:13|0.00019124
03:39:14|0.00019124
03:39:15|0.00019124
03:39:16|0.00019124
03:39:17|0.00019124
03:39:18|0.00019124
03:39:19|0.00019124
03:39:20|0.00019124
03:39:21|0.00019124
03:39:22|0.00019124
03:39:23|0.00019124
03:39:24|0.00019124
03:39:25|0.00019124
03:39:26|0.00019124
03:39:27|0.00019124
03:39:28|0.00019124
03:39:29|0.00019124
03:39:31|0.00019124
03:39:32|0.00019124
03:39:34|0.00019124
03:39:35|0.00019128
03:39:37|0.00019128
03:39:37|0.00019129
03:39:39|0.00019129
03:39:39|0.00019129
03:39:40|0.00019129
03:39:41|0.00019129
03:39:42|0.00019129
03:39:44|0.00019129
03:39:45|0.00019134
03:39:47|0.00019134
03:39:48|0.00019132
03:39:49|0.00019132
03:39:49|0.00019132
03:39:50|0.00019132
03:39:51|0.00019135
03:39:53|0.00019135
03:39:54|0.00019135
03:39:54|0.00019135
03:39:56|0.00019135
03:39:57|0.00019135
03:39:59|0.00019135
03:40:00|0.00019129
03:40:01|0.00019133
03:40:02|0.00019133
03:40:03|0.00019133
03:40:05|0.00019133
03:40:05|0.00019135
03:40:06|0.00019137
03:40:08|0.00019137
03:40:09|0.00019137
03:40:09|0.00019137
03:40:10|0.00019137
03:40:11|0.00019136
03:40:12|0.00019136
03:40:13|0.00019136
03:40:14|0.00019132
03:40:15|0.0001913
03:40:16|0.0001913
03:40:18|0.0001913
03:40:19|0.0001913
03:40:20|0.0001913
03:40:21|0.0001913
03:40:23|0.0001913
03:40:25|0.0001913
03:40:25|0.0001913
03:40:26|0.0001913
03:40:28|0.0001913
03:40:29|0.00019131
03:40:30|0.00019131
03:40:31|0.00019131
03:40:32|0.00019131
03:40:33|0.00019131
03:40:34|0.0001913
03:40:35|0.0001913
03:40:36|0.0001913
03:40:38|0.0001913
03:40:38|0.0001913
03:40:40|0.0001913
03:40:41|0.0001913
03:40:42|0.0001913
03:40:43|0.0001913
03:40:44|0.0001913
03:40:46|0.0001913
03:40:46|0.0001913
03:40:48|0.0001913
03:40:49|0.0001913
03:40:49|0.0001913
03:40:51|0.0001913
03:40:52|0.0001913
03:40:52|0.0001913
03:40:54|0.0001913
03:40:54|0.0001913
03:40:56|0.0001913
03:40:57|0.0001913
03:40:58|0.0001913
03:40:59|0.0001913
03:40:59|0.0001913
03:41:00|0.0001913
03:41:02|0.0001913
03:41:03|0.0001913
03:41:04|0.0001913
03:41:05|0.0001913
03:41:06|0.0001913
03:41:07|0.0001913
03:41:08|0.0001913
03:41:09|0.0001913
03:41:11|0.0001913
03:41:12|0.0001913
03:41:13|0.0001913
03:41:14|0.0001913
03:41:15|0.0001913
03:41:16|0.0001913
03:41:17|0.0001913
03:41:18|0.0001913
03:41:19|0.0001913
03:41:20|0.0001913
03:41:21|0.00019136
03:41:22|0.00019136
03:41:24|0.00019136
03:41:25|0.00019123
03:41:27|0.00019123
03:41:28|0.00019123
03:41:28|0.00019123
03:41:30|0.00019123
03:41:31|0.00019123
03:41:33|0.00019123
03:41:34|0.00019123
03:41:35|0.0001913
03:41:36|0.0001913
03:41:37|0.0001913
03:41:38|0.0001913
03:41:39|0.00019131
03:41:40|0.00019131
03:41:41|0.00019131
03:41:42|0.00019131
03:41:43|0.00019131
03:41:45|0.00019131
03:41:46|0.00019131
03:41:48|0.00019129
03:41:48|0.00019121
03:41:50|0.00019121
03:41:50|0.00019121
03:41:51|0.00019121
03:41:52|0.00019121
03:41:54|0.00019121
03:41:54|0.00019121
03:41:55|0.00019121
03:41:56|0.00019121
03:41:58|0.00019121
03:41:58|0.00019121
03:41:59|0.00019121
03:42:00|0.00019121
03:42:01|0.00019121
03:42:02|0.00019121
03:42:04|0.00019121
03:42:04|0.00019121
03:42:05|0.00019121
03:42:06|0.00019121
03:42:07|0.00019121
03:42:08|0.00019121
03:42:10|0.00019121
03:42:11|0.00019119
03:42:12|0.00019119
03:42:13|0.00019121
03:42:14|0.00019121
03:42:15|0.00019121
03:42:16|0.00019121
03:42:17|0.00019121
03:42:18|0.00019121
03:42:19|0.00019121
03:42:20|0.00019121
03:42:21|0.00019121
03:42:22|0.00019121
03:42:24|0.00019135
03:42:25|0.00019135
03:42:26|0.00019135
03:42:27|0.00019135
03:42:28|0.00019136
03:42:30|0.00019136
03:42:31|0.00019132
03:42:32|0.00019132
03:42:33|0.00019132
03:42:33|0.00019132
03:42:35|0.00019132
03:42:35|0.00019132
03:42:37|0.00019132
03:42:38|0.00019132
03:42:39|0.00019132
03:42:40|0.00019132
03:42:42|0.00019132
03:42:42|0.00019132
03:42:43|0.00019132
03:42:44|0.00019132
03:42:45|0.00019132
03:42:47|0.00019132
03:42:47|0.00019132
03:42:49|0.00019131
03:42:49|0.00019131
03:42:50|0.00019131
03:42:51|0.00019131
03:42:52|0.00019131
03:42:53|0.00019131
03:42:54|0.00019131
03:42:55|0.00019131
03:42:56|0.00019131
03:42:57|0.00019131
03:42:58|0.00019131
03:42:59|0.00019131
03:43:00|0.00019131
03:43:01|0.00019131
03:43:03|0.00019131
03:43:03|0.00019131
03:43:04|0.00019131
03:43:06|0.00019131
03:43:06|0.00019131
03:43:07|0.00019131
03:43:08|0.00019131
03:43:09|0.00019131
03:43:10|0.00019131
03:43:11|0.00019131
03:43:12|0.00019131
03:43:13|0.00019131
03:43:14|0.00019131
03:43:15|0.00019131
03:43:17|0.00019131
03:43:17|0.00019131
03:43:18|0.00019131
03:43:19|0.00019131
03:43:20|0.00019131
03:43:21|0.00019131
03:43:22|0.00019131
03:43:23|0.00019131
03:43:25|0.00019131
03:43:27|0.00019131
03:43:27|0.00019131
03:43:30|0.00019131
03:43:30|0.00019131
03:43:31|0.00019131
03:43:33|0.00019131
03:43:33|0.00019131
03:43:35|0.00019131
03:43:36|0.00019131
03:43:36|0.00019119
03:43:38|0.00019119
03:43:38|0.00019119
03:43:40|0.00019119
03:43:42|0.00019119
03:43:43|0.00019119
03:43:44|0.00019119
03:43:45|0.00019118
03:43:47|0.00019119
03:43:47|0.00019119
03:43:48|0.00019119
03:43:49|0.00019119
03:43:50|0.00019119
03:43:51|0.00019119
03:43:52|0.00019119
03:43:53|0.00019119
03:43:54|0.00019119
03:43:56|0.00019119
03:43:56|0.00019119
03:43:57|0.00019119
03:43:58|0.00019119
03:43:59|0.00019116
03:44:00|0.00019116
03:44:01|0.00019116
03:44:02|0.00019116
03:44:03|0.00019116
03:44:04|0.00019116
03:44:06|0.00019116
03:44:06|0.00019116
03:44:07|0.00019116
03:44:08|0.00019116
03:44:09|0.00019116
03:44:11|0.00019116
03:44:12|0.00019116
03:44:13|0.00019116
03:44:14|0.00019116
03:44:15|0.00019116
03:44:16|0.00019116
03:44:17|0.00019116
03:44:18|0.00019115
03:44:19|0.00019113
03:44:20|0.00019113
03:44:21|0.00019113
03:44:22|0.00019113
03:44:23|0.00019116
03:44:24|0.00019116
03:44:25|0.00019116
03:44:26|0.00019116
03:44:26|0.00019112
03:44:29|0.00019112
03:44:29|0.00019112
03:44:30|0.00019115
03:44:32|0.00019119
03:44:33|0.00019119
03:44:34|0.00019119
03:44:35|0.00019119
03:44:36|0.00019119
03:44:37|0.00019116
03:44:38|0.00019116
03:44:39|0.00019116
03:44:41|0.00019119
03:44:41|0.00019119
03:44:43|0.00019117
03:44:44|0.0001913
03:44:46|0.0001913
03:44:46|0.0001913
03:44:48|0.0001913
03:44:50|0.0001913
03:44:50|0.0001913
03:44:51|0.0001913
03:44:52|0.0001913
03:44:53|0.0001913
03:44:54|0.00019126
03:44:55|0.00019126
03:44:57|0.00019126
03:44:58|0.00019126
03:44:59|0.00019126
03:45:00|0.00019126
03:45:01|0.00019126
03:45:02|0.00019126
03:45:04|0.00019126
03:45:04|0.00019126
03:45:05|0.00019126
03:45:07|0.00019126
03:45:08|0.00019126
03:45:09|0.0001913
03:45:09|0.0001913
03:45:10|0.0001913
03:45:11|0.0001913
03:45:13|0.0001913
03:45:14|0.0001913
03:45:15|0.0001913
03:45:16|0.0001913
03:45:17|0.0001913
03:45:18|0.0001913
03:45:19|0.0001913
03:45:20|0.0001913
03:45:21|0.0001913
03:45:22|0.0001913
03:45:23|0.0001913
03:45:24|0.0001913
03:45:25|0.0001913
03:45:26|0.0001913
03:45:27|0.0001913
03:45:28|0.0001913
03:45:29|0.0001913
03:45:31|0.0001913
03:45:31|0.0001913
03:45:33|0.0001913
03:45:34|0.0001913
03:45:35|0.0001913
03:45:36|0.0001913
03:45:37|0.0001913
03:45:38|0.0001913
03:45:39|0.0001913
03:45:40|0.0001913
03:45:41|0.0001913
03:45:43|0.00019122
03:45:43|0.00019122
03:45:45|0.00019122
03:45:46|0.00019129
03:45:47|0.00019129
03:45:48|0.00019129
03:45:49|0.00019122
03:45:50|0.00019122
03:45:51|0.00019122
03:45:52|0.00019122
03:45:53|0.00019122
03:45:54|0.00019122
03:45:55|0.00019119
03:45:56|0.00019119
03:45:57|0.00019119
03:45:58|0.00019119
03:45:59|0.00019119
03:46:00|0.00019119
03:46:02|0.00019119
03:46:03|0.00019119
03:46:03|0.00019119
03:46:05|0.00019119
03:46:06|0.00019119
03:46:08|0.00019119
03:46:08|0.00019119
03:46:09|0.00019119
03:46:10|0.00019119
03:46:12|0.00019119
03:46:13|0.00019119
03:46:14|0.00019119
03:46:15|0.00019119
03:46:16|0.00019119
03:46:17|0.00019119
03:46:17|0.00019119
03:46:19|0.00019119
03:46:20|0.00019119
03:46:21|0.00019119
03:46:22|0.00019117
03:46:23|0.00019117
03:46:24|0.00019119
03:46:24|0.00019119
03:46:25|0.00019119
03:46:27|0.00019119
03:46:28|0.00019119
03:46:29|0.00019119
03:46:30|0.00019119
03:46:31|0.00019119
03:46:32|0.00019119
03:46:33|0.00019119
03:46:34|0.00019119
03:46:35|0.00019119
03:46:36|0.00019119
03:46:37|0.00019119
03:46:38|0.00019119
03:46:39|0.00019119
03:46:40|0.00019119
03:46:41|0.00019119
03:46:42|0.00019119
03:46:43|0.00019119
03:46:44|0.00019119
03:46:46|0.00019117
03:46:48|0.00019112
03:46:48|0.00019111
03:46:49|0.00019111
03:46:50|0.00019111
03:46:51|0.0001911
03:46:52|0.0001911
03:46:53|0.0001911
03:46:54|0.0001911
03:46:55|0.0001911
03:46:56|0.00019117
03:46:57|0.00019117
03:46:58|0.00019117
03:46:59|0.00019117
03:47:00|0.00019117
03:47:01|0.00019117
03:47:02|0.00019117
03:47:03|0.00019117
03:47:05|0.00019117
03:47:06|0.00019117
03:47:07|0.00019117
03:47:09|0.00019117
03:47:10|0.00019115
03:47:10|0.00019115
03:47:11|0.00019115
03:47:13|0.00019115
03:47:13|0.00019115
03:47:14|0.00019115
03:47:16|0.00019115
03:47:17|0.00019115
03:47:18|0.00019115
03:47:19|0.00019115
03:47:20|0.00019115
03:47:21|0.00019115
03:47:22|0.00019115
03:47:23|0.00019115
03:47:24|0.00019115
03:47:25|0.00019115
03:47:27|0.00019115
03:47:27|0.00019115
03:47:30|0.00019115
03:47:31|0.00019115
03:47:32|0.00019115
03:47:34|0.00019115
03:47:34|0.00019115
03:47:35|0.00019115
03:47:37|0.00019115
03:47:37|0.00019115
03:47:39|0.00019115
03:47:39|0.00019115
03:47:40|0.00019115
03:47:41|0.00019115
03:47:43|0.00019115
03:47:43|0.00019115
03:47:45|0.00019115
03:47:45|0.00019115
03:47:46|0.00019115
03:47:48|0.00019115
03:47:49|0.00019115
03:47:50|0.00019115
03:47:51|0.00019115
03:47:52|0.00019115
03:47:53|0.00019103
03:47:54|0.00019112
03:47:55|0.00019112
03:47:57|0.00019112
03:47:57|0.00019112
03:47:59|0.00019112
03:48:00|0.00019111
03:48:00|0.00019111
03:48:02|0.00019113
03:48:03|0.00019102
03:48:04|0.00019102
03:48:05|0.00019101
03:48:06|0.00019101
03:48:07|0.00019113
03:48:08|0.00019113
03:48:09|0.00019113
03:48:10|0.00019113
03:48:11|0.00019113
03:48:12|0.00019113
03:48:13|0.00019113
03:48:14|0.00019113
03:48:15|0.00019113
03:48:16|0.0001911
03:48:17|0.0001911
03:48:18|0.0001911
03:48:19|0.000191
03:48:20|0.000191
03:48:21|0.000191
03:48:22|0.000191
03:48:23|0.000191
03:48:24|0.000191
03:48:25|0.000191
03:48:26|0.000191
03:48:27|0.00019107
03:48:28|0.00019109
03:48:29|0.00019109
03:48:31|0.00019109
03:48:32|0.00019109
03:48:33|0.00019107
03:48:34|0.00019107
03:48:36|0.00019107
03:48:36|0.00019107
03:48:37|0.00019097
03:48:38|0.00019097
03:48:39|0.00019097
03:48:40|0.00019109
03:48:41|0.00019109
03:48:42|0.00019109
03:48:43|0.00019109
03:48:44|0.00019109
03:48:45|0.00019109
03:48:46|0.00019092
03:48:48|0.00019092
03:48:49|0.00019092
03:48:50|0.00019092
03:48:51|0.00019107
03:48:52|0.00019107
03:48:52|0.00019107
03:48:54|0.00019107
03:48:54|0.00019107
03:48:56|0.00019097
03:48:57|0.00019097
03:48:58|0.00019097
03:48:59|0.00019097
03:49:00|0.00019097
03:49:01|0.00019097
03:49:02|0.00019097
03:49:03|0.00019101
03:49:04|0.00019097
03:49:05|0.00019097
03:49:07|0.00019097
03:49:08|0.00019097
03:49:09|0.00019097
03:49:10|0.00019097
03:49:11|0.00019097
03:49:12|0.00019097
03:49:13|0.00019097
03:49:14|0.00019097
03:49:15|0.00019097
03:49:16|0.00019097
03:49:17|0.00019097
03:49:18|0.00019097
03:49:19|0.00019097
03:49:20|0.00019097
03:49:21|0.00019097
03:49:22|0.00019097
03:49:23|0.00019097
03:49:24|0.00019097
03:49:25|0.00019087
03:49:26|0.00019087
03:49:27|0.00019094
03:49:28|0.00019094
03:49:29|0.00019094
03:49:30|0.00019094
03:49:31|0.00019094
03:49:32|0.00019094
03:49:33|0.00019087
03:49:34|0.00019087
03:49:35|0.00019087
03:49:37|0.00019087
03:49:37|0.00019087
03:49:38|0.00019087
03:49:40|0.00019087
03:49:41|0.00019085
03:49:41|0.00019085
03:49:42|0.00019085
03:49:44|0.00019085
03:49:44|0.00019085
03:49:46|0.00019086
03:49:46|0.00019087
03:49:48|0.00019087
03:49:48|0.00019087
03:49:49|0.00019087
03:49:51|0.00019087
03:49:51|0.00019087
03:49:53|0.00019087
03:49:53|0.00019089
03:49:55|0.00019089
03:49:56|0.00019089
03:49:57|0.00019089
03:49:58|0.00019091
03:49:59|0.00019091
03:50:00|0.00019089
03:50:01|0.00019089
03:50:02|0.00019089
03:50:03|0.00019089
03:50:04|0.00019089
03:50:05|0.00019089
03:50:06|0.00019089
03:50:07|0.00019089
03:50:08|0.00019089
03:50:10|0.00019089
03:50:11|0.00019089
03:50:12|0.00019089
03:50:13|0.00019089
03:50:14|0.00019089
03:50:14|0.0001909
03:50:16|0.0001909
03:50:17|0.00019089
03:50:17|0.00019089
03:50:19|0.00019089
03:50:20|0.00019089
03:50:20|0.00019089
03:50:22|0.00019089
03:50:22|0.00019089
03:50:23|0.00019089
03:50:25|0.00019089
03:50:26|0.00019088
03:50:27|0.00019088
03:50:28|0.00019088
03:50:29|0.00019088
03:50:30|0.00019088
03:50:31|0.00019088
03:50:33|0.00019087
03:50:33|0.00019087
03:50:34|0.00019087
03:50:35|0.00019087
03:50:37|0.00019087
03:50:37|0.00019089
03:50:38|0.00019089
03:50:40|0.000191
03:50:41|0.000191
03:50:42|0.000191
03:50:43|0.00019092
03:50:44|0.00019094
03:50:45|0.00019094
03:50:46|0.00019094
03:50:47|0.00019094
03:50:49|0.00019094
03:50:50|0.00019094
03:50:51|0.00019094
03:50:52|0.00019094
03:50:54|0.00019094
03:50:55|0.00019094
03:50:55|0.00019094
03:50:57|0.00019094
03:50:58|0.00019094
03:50:59|0.00019094
03:51:00|0.00019094
03:51:01|0.00019094
03:51:02|0.00019094
03:51:04|0.00019093
03:51:05|0.00019093
03:51:06|0.00019093
03:51:07|0.00019093
03:51:07|0.00019095
03:51:09|0.00019095
03:51:09|0.00019095
03:51:10|0.00019095
03:51:12|0.00019095
03:51:13|0.00019094
03:51:14|0.00019094
03:51:15|0.00019094
03:51:16|0.00019094
03:51:17|0.00019094
03:51:18|0.00019094
03:51:18|0.00019094
03:51:20|0.00019094
03:51:21|0.00019094
03:51:22|0.00019094
03:51:23|0.00019094
03:51:24|0.00019094
03:51:25|0.00019094
03:51:26|0.00019094
03:51:27|0.00019094
03:51:28|0.00019094
03:51:29|0.00019094
03:51:30|0.00019094
03:51:31|0.00019094
03:51:32|0.00019094
03:51:33|0.00019094
03:51:34|0.00019098
03:51:36|0.00019098
03:51:37|0.00019098
03:51:38|0.00019099
03:51:39|0.00019099
03:51:40|0.00019099
03:51:42|0.00019099
03:51:42|0.000191
03:51:43|0.000191
03:51:44|0.000191
03:51:45|0.000191
03:51:47|0.000191
03:51:49|0.000191
03:51:50|0.000191
03:51:51|0.000191
03:51:52|0.000191
03:51:53|0.00019101
03:51:54|0.00019101
03:51:55|0.00019101
03:51:56|0.00019101
03:51:57|0.00019101
03:51:58|0.00019101
03:51:59|0.00019101
03:52:00|0.00019101
03:52:01|0.00019101
03:52:02|0.00019101
03:52:03|0.00019101
03:52:03|0.00019101
03:52:05|0.00019104
03:52:07|0.00019104
03:52:07|0.00019104
03:52:09|0.00019102
03:52:09|0.00019102
03:52:12|0.00019102
03:52:12|0.00019102
03:52:13|0.00019102
03:52:14|0.00019102
03:52:16|0.00019102
03:52:17|0.00019102
03:52:18|0.00019102
03:52:19|0.00019102
03:52:19|0.00019102
03:52:20|0.00019102
03:52:22|0.00019102
03:52:22|0.00019102
03:52:24|0.00019102
03:52:24|0.00019102
03:52:25|0.00019102
03:52:26|0.00019102
03:52:28|0.00019102
03:52:29|0.00019102
03:52:29|0.00019102
03:52:30|0.00019102
03:52:32|0.00019102
03:52:32|0.00019102
03:52:33|0.00019102
03:52:35|0.00019102
03:52:37|0.00019102
03:52:38|0.00019102
03:52:39|0.00019105
03:52:41|0.00019105
03:52:41|0.00019105
03:52:43|0.00019105
03:52:44|0.00019105
03:52:45|0.00019105
03:52:46|0.00019105
03:52:46|0.00019105
03:52:48|0.00019105
03:52:50|0.00019105
03:52:51|0.00019105
03:52:52|0.00019106
03:52:54|0.00019106
03:52:54|0.00019106
03:52:55|0.00019106
03:52:56|0.00019106
03:52:58|0.00019106
03:53:00|0.00019106
03:53:01|0.00019106
03:53:01|0.00019106
03:53:02|0.00019106
03:53:04|0.00019106
03:53:04|0.00019106
03:53:06|0.00019106
03:53:08|0.00019107
03:53:08|0.00019107
03:53:09|0.00019106
03:53:10|0.00019106
03:53:11|0.00019107
03:53:12|0.00019107
03:53:13|0.00019107
03:53:14|0.00019107
03:53:15|0.00019107
03:53:16|0.00019107
03:53:17|0.00019107
03:53:18|0.00019107
03:53:19|0.00019107
03:53:20|0.00019107
03:53:22|0.00019106
03:53:22|0.00019106
03:53:23|0.00019106
03:53:24|0.00019106
03:53:25|0.00019106
03:53:26|0.0001911
03:53:27|0.0001911
03:53:28|0.0001911
03:53:30|0.00019108
03:53:30|0.00019108
03:53:31|0.00019108
03:53:32|0.00019108
03:53:33|0.00019108
03:53:35|0.00019108
03:53:36|0.00019108
03:53:37|0.00019108
03:53:38|0.00019108
03:53:39|0.00019108
03:53:41|0.00019108
03:53:42|0.00019108
03:53:43|0.00019108
03:53:43|0.00019108
03:53:44|0.00019108
03:53:45|0.00019108
03:53:46|0.00019108
03:53:47|0.00019108
03:53:48|0.00019108
03:53:49|0.00019108
03:53:51|0.00019108
03:53:52|0.00019108
03:53:54|0.00019108
03:53:56|0.00019108
03:53:56|0.00019108
03:53:57|0.00019108
03:53:58|0.00019108
03:53:59|0.00019108
03:54:01|0.00019108
03:54:02|0.00019108
03:54:03|0.00019108
03:54:04|0.00019108
03:54:05|0.00019108
03:54:06|0.00019108
03:54:07|0.00019108
03:54:08|0.00019108
03:54:09|0.00019108
03:54:10|0.00019108
03:54:12|0.00019108
03:54:13|0.00019108
03:54:13|0.00019108
03:54:15|0.00019108
03:54:16|0.00019108
03:54:17|0.00019108
03:54:18|0.00019108
03:54:18|0.00019108
03:54:20|0.00019108
03:54:21|0.00019108
03:54:21|0.00019108
03:54:23|0.00019108
03:54:24|0.00019108
03:54:25|0.00019108
03:54:26|0.00019108
03:54:27|0.00019108
03:54:27|0.00019108
03:54:28|0.00019108
03:54:29|0.00019108
03:54:31|0.00019108
03:54:32|0.00019108
03:54:32|0.00019108
03:54:33|0.00019108
03:54:35|0.00019108
03:54:36|0.00019108
03:54:37|0.00019108
03:54:38|0.00019108
03:54:39|0.0001911
03:54:40|0.0001911
03:54:42|0.0001911
03:54:43|0.0001911
03:54:44|0.0001911
03:54:44|0.0001911
03:54:46|0.0001911
03:54:47|0.00019108
03:54:48|0.00019108
03:54:49|0.00019108
03:54:50|0.00019108
03:54:51|0.0001911
03:54:52|0.0001911
03:54:53|0.0001911
03:54:54|0.0001911
03:54:55|0.0001911
03:54:56|0.0001911
03:54:57|0.0001911
03:54:57|0.0001911
03:54:59|0.0001911
03:55:00|0.00019108
03:55:01|0.00019108
03:55:02|0.00019108
03:55:03|0.00019108
03:55:04|0.00019108
03:55:05|0.00019108
03:55:05|0.00019108
03:55:07|0.00019108
03:55:08|0.0001911
03:55:09|0.0001911
03:55:10|0.0001911
03:55:11|0.0001911
03:55:11|0.0001911
03:55:12|0.0001911
03:55:14|0.0001911
03:55:15|0.0001911
03:55:16|0.0001911
03:55:17|0.0001911
03:55:18|0.0001911
03:55:19|0.0001911
03:55:20|0.00019108
03:55:21|0.00019108
03:55:22|0.00019108
03:55:23|0.00019108
03:55:24|0.00019108
03:55:25|0.00019108
03:55:26|0.00019108
03:55:27|0.00019108
03:55:28|0.00019108
03:55:29|0.00019108
03:55:29|0.00019108
03:55:31|0.00019108
03:55:32|0.00019108
03:55:33|0.00019108
03:55:34|0.00019108
03:55:36|0.00019108
03:55:36|0.00019108
03:55:38|0.00019108
03:55:38|0.00019108
03:55:41|0.0001911
03:55:41|0.00019136
03:55:42|0.00019136
03:55:43|0.00019116
03:55:45|0.00019116
03:55:45|0.00019116
03:55:47|0.00019116
03:55:48|0.00019128
03:55:49|0.00019128
03:55:49|0.00019128
03:55:51|0.00019128
03:55:53|0.00019128
03:55:54|0.00019128
03:55:55|0.00019128
03:55:57|0.00019128
03:55:58|0.00019128
03:55:58|0.00019128
03:55:59|0.00019128
03:56:00|0.00019128
03:56:01|0.00019128
03:56:03|0.00019128
03:56:04|0.00019128
03:56:05|0.00019128
03:56:06|0.00019128
03:56:07|0.00019128
03:56:08|0.00019128
03:56:09|0.00019128
03:56:10|0.00019128
03:56:11|0.00019128
03:56:12|0.00019128
03:56:13|0.00019128
03:56:14|0.00019128
03:56:15|0.00019128
03:56:16|0.00019129
03:56:17|0.00019129
03:56:18|0.00019129
03:56:19|0.00019129
03:56:20|0.00019129
03:56:21|0.00019129
03:56:22|0.00019129
03:56:23|0.00019134
03:56:24|0.00019134
03:56:25|0.00019134
03:56:26|0.00019135
03:56:27|0.00019135
03:56:28|0.00019135
03:56:29|0.00019135
03:56:30|0.00019135
03:56:31|0.00019128
03:56:33|0.00019128
03:56:34|0.00019128
03:56:35|0.00019128
03:56:36|0.00019128
03:56:37|0.00019128
03:56:38|0.00019128
03:56:39|0.00019128
03:56:40|0.00019128
03:56:41|0.00019132
03:56:42|0.00019132
03:56:43|0.00019132
03:56:44|0.00019132
03:56:45|0.00019132
03:56:46|0.00019131
03:56:47|0.00019131
03:56:48|0.00019131
03:56:49|0.00019131
03:56:50|0.00019131
03:56:51|0.00019131
03:56:52|0.00019131
03:56:53|0.00019131
03:56:55|0.00019131
03:56:56|0.00019131
03:56:57|0.00019131
03:56:58|0.00019134
03:57:00|0.00019134
03:57:01|0.00019134
03:57:02|0.00019134
03:57:03|0.00019135
03:57:04|0.00019134
03:57:05|0.00019134
03:57:06|0.00019131
03:57:07|0.00019131
03:57:08|0.00019131
03:57:09|0.0001913
03:57:10|0.0001913
03:57:12|0.0001913
03:57:12|0.0001913
03:57:13|0.0001913
03:57:15|0.0001913
03:57:15|0.0001913
03:57:16|0.0001913
03:57:17|0.00019131
03:57:19|0.00019131
03:57:20|0.00019131
03:57:20|0.00019134
03:57:22|0.00019134
03:57:23|0.00019131
03:57:24|0.00019131
03:57:24|0.00019131
03:57:25|0.00019131
03:57:26|0.00019131
03:57:28|0.00019131
03:57:28|0.00019131
03:57:29|0.00019131
03:57:30|0.00019131
03:57:31|0.00019131
03:57:33|0.00019131
03:57:33|0.00019131
03:57:34|0.00019131
03:57:35|0.00019131
03:57:36|0.00019131
03:57:37|0.00019132
03:57:38|0.00019132
03:57:40|0.00019131
03:57:42|0.00019131
03:57:42|0.00019131
03:57:43|0.00019131
03:57:44|0.00019135
03:57:45|0.00019134
03:57:46|0.0001913
03:57:47|0.0001913
03:57:48|0.0001913
03:57:49|0.0001913
03:57:50|0.0001913
03:57:52|0.0001913
03:57:53|0.0001912
03:57:55|0.0001912
03:57:55|0.0001912
03:57:56|0.0001912
03:57:58|0.0001912
03:57:58|0.0001912
03:58:00|0.0001912
03:58:00|0.0001912
03:58:01|0.0001912
03:58:03|0.0001912
03:58:04|0.0001912
03:58:05|0.0001912
03:58:06|0.0001912
03:58:07|0.0001912
03:58:08|0.0001912
03:58:10|0.0001912
03:58:10|0.0001912
03:58:11|0.0001912
03:58:12|0.0001912
03:58:13|0.0001912
03:58:14|0.0001912
03:58:15|0.00019128
03:58:16|0.00019127
03:58:17|0.0001912
03:58:18|0.0001912
03:58:19|0.0001912
03:58:20|0.0001912
03:58:21|0.0001912
03:58:22|0.0001912
03:58:23|0.0001912
03:58:24|0.0001912
03:58:25|0.0001912
03:58:26|0.0001912
03:58:27|0.0001912
03:58:28|0.00019121
03:58:29|0.00019121
03:58:30|0.00019128
03:58:31|0.00019128
03:58:32|0.00019128
03:58:33|0.00019128
03:58:34|0.00019128
03:58:35|0.00019128
03:58:36|0.00019128
03:58:37|0.00019128
03:58:38|0.00019128
03:58:40|0.00019128
03:58:42|0.00019127
03:58:43|0.00019123
03:58:43|0.00019123
03:58:44|0.00019123
03:58:45|0.00019123
03:58:46|0.00019123
03:58:48|0.00019116
03:58:49|0.00019116
03:58:50|0.00019125
03:58:51|0.00019125
03:58:52|0.00019136
03:58:53|0.00019136
03:58:54|0.00019134
03:58:56|0.00019138
03:58:58|0.00019138
03:58:58|0.00019138
03:58:59|0.00019138
03:59:00|0.00019138
03:59:01|0.00019132
03:59:02|0.00019132
03:59:03|0.00019132
03:59:04|0.00019132
03:59:05|0.00019132
03:59:06|0.00019132
03:59:07|0.00019132
03:59:09|0.00019138
03:59:10|0.00019132
03:59:11|0.00019132
03:59:12|0.00019132
03:59:13|0.00019132
03:59:14|0.00019132
03:59:15|0.00019132
03:59:16|0.00019132
03:59:17|0.00019132
03:59:18|0.00019133
03:59:19|0.00019133
03:59:20|0.00019133
03:59:21|0.00019133
03:59:22|0.00019133
03:59:23|0.00019134
03:59:24|0.00019134
03:59:26|0.00019134
03:59:26|0.00019134
03:59:27|0.00019134
03:59:28|0.00019134
03:59:30|0.00019133
03:59:31|0.00019133
03:59:31|0.00019133
03:59:32|0.00019133
03:59:34|0.00019133
03:59:35|0.00019133
03:59:36|0.00019133
03:59:37|0.00019138
03:59:37|0.00019138
03:59:38|0.00019138
03:59:39|0.00019138
03:59:42|0.00019138
03:59:42|0.00019138
03:59:43|0.0001914
03:59:44|0.0001914
03:59:45|0.0001914
03:59:46|0.0001914
03:59:48|0.00019137
03:59:48|0.00019137
03:59:49|0.00019137
03:59:50|0.00019137
03:59:51|0.00019137
03:59:52|0.0001916
03:59:53|0.0001916
03:59:55|0.0001916
03:59:56|0.0001916
03:59:57|0.00019147
03:59:58|0.00019147
04:00:00|0.00019146
04:00:00|0.00019146
04:00:02|0.00019146
04:00:03|0.00019146
04:00:04|0.00019146
04:00:05|0.00019146
04:00:06|0.00019146
04:00:07|0.00019146
04:00:08|0.00019146
04:00:09|0.00019146
04:00:10|0.00019146
04:00:11|0.00019146
04:00:12|0.00019146
04:00:13|0.00019146
04:00:14|0.00019146
04:00:15|0.00019146
04:00:16|0.00019146
04:00:17|0.00019146
04:00:18|0.00019146
04:00:19|0.00019146
04:00:20|0.00019146
04:00:21|0.00019145
04:00:22|0.00019145
04:00:23|0.00019139
04:00:24|0.00019139
04:00:25|0.00019139
04:00:26|0.00019139
04:00:27|0.00019139
04:00:28|0.00019139
04:00:29|0.00019139
04:00:30|0.00019139
04:00:31|0.00019139
04:00:32|0.00019139
04:00:33|0.00019139
04:00:35|0.00019139
04:00:36|0.00019139
04:00:36|0.00019139
04:00:38|0.00019139
04:00:39|0.00019139
04:00:39|0.00019139
04:00:40|0.00019139
04:00:41|0.00019137
04:00:43|0.00019137
04:00:45|0.00019139
04:00:45|0.00019139
04:00:46|0.00019139
04:00:47|0.00019139
04:00:48|0.00019137
04:00:49|0.00019137
04:00:51|0.00019116
04:00:52|0.00019116
04:00:53|0.00019116
04:00:54|0.00019124
04:00:55|0.00019124
04:00:57|0.00019119
04:00:58|0.00019119
04:00:59|0.00019117
04:01:01|0.00019117
04:01:01|0.0001911
04:01:03|0.00019108
04:01:03|0.00019108
04:01:06|0.00019108
04:01:06|0.00019113
04:01:08|0.00019109
04:01:10|0.00019109
04:01:11|0.00019118
04:01:12|0.00019118
04:01:13|0.00019118
04:01:14|0.00019118
04:01:15|0.00019118
04:01:16|0.00019121
04:01:17|0.00019134
04:01:18|0.00019125
04:01:19|0.00019126
04:01:21|0.00019126
04:01:21|0.00019126
04:01:23|0.00019126
04:01:23|0.00019126
04:01:24|0.00019126
04:01:26|0.00019131
04:01:27|0.00019131
04:01:28|0.00019131
04:01:29|0.00019131
04:01:30|0.0001913
04:01:31|0.0001913
04:01:32|0.0001913
04:01:33|0.00019127
04:01:34|0.00019127
04:01:35|0.00019127
04:01:36|0.00019127
04:01:37|0.00019139
04:01:38|0.00019142
04:01:39|0.00019131
04:01:40|0.00019131
04:01:41|0.00019131
04:01:42|0.00019131
04:01:43|0.00019131
04:01:44|0.00019131
04:01:46|0.00019131
04:01:47|0.00019131
04:01:48|0.00019131
04:01:49|0.00019138
04:01:50|0.00019138
04:01:52|0.00019137
04:01:52|0.00019139
04:01:53|0.00019146
04:01:55|0.00019146
04:01:55|0.00019146
04:01:56|0.00019146
04:01:57|0.00019138
04:01:59|0.00019138
04:02:00|0.00019133
04:02:01|0.00019133
04:02:02|0.00019133
04:02:03|0.0001912
04:02:04|0.0001912
04:02:05|0.0001912
04:02:06|0.0001912
04:02:08|0.0001912
04:02:09|0.0001912
04:02:09|0.0001912
04:02:10|0.0001912
04:02:12|0.0001912
04:02:13|0.0001912
04:02:14|0.0001912
04:02:14|0.0001912
04:02:16|0.0001912
04:02:17|0.0001911
04:02:17|0.0001911
04:02:19|0.00019108
04:02:19|0.00019108
04:02:21|0.00019108
04:02:22|0.00019108
04:02:23|0.00019108
04:02:23|0.00019108
04:02:25|0.00019108
04:02:27|0.00019108
04:02:27|0.00019108
04:02:28|0.00019108
04:02:29|0.00019108
04:02:31|0.00019108
04:02:31|0.00019108
04:02:33|0.00019108
04:02:34|0.00019108
04:02:35|0.00019108
04:02:36|0.00019108
04:02:37|0.00019108
04:02:38|0.00019105
04:02:39|0.00019105
04:02:40|0.00019105
04:02:41|0.000191
04:02:42|0.000191
04:02:43|0.000191
04:02:44|0.000191
04:02:45|0.000191
04:02:46|0.000191
04:02:47|0.000191
04:02:49|0.000191
04:02:50|0.00019175
04:02:51|0.00019173
04:02:52|0.00019177
04:02:53|0.00019177
04:02:54|0.00019181
04:02:55|0.0001917
04:02:56|0.00019156
04:02:57|0.00019156
04:02:58|0.00019156
04:03:00|0.00019145
04:03:01|0.00019145
04:03:02|0.00019145
04:03:02|0.00019145
04:03:03|0.00019145
04:03:05|0.00019165
04:03:06|0.00019147
04:03:08|0.00019147
04:03:09|0.00019147
04:03:09|0.00019147
04:03:12|0.00019144
04:03:13|0.00019144
04:03:14|0.00019165
04:03:15|0.00019165
04:03:15|0.00019165
04:03:17|0.00019165
04:03:18|0.00019165
04:03:18|0.00019165
04:03:20|0.00019165
04:03:20|0.00019165
04:03:22|0.00019165
04:03:22|0.00019165
04:03:24|0.00019165
04:03:24|0.00019165
04:03:26|0.00019165
04:03:27|0.00019165
04:03:28|0.00019147
04:03:29|0.00019147
04:03:30|0.00019147
04:03:30|0.00019147
04:03:31|0.00019147
04:03:32|0.00019147
04:03:34|0.00019147
04:03:35|0.00019147
04:03:36|0.0001916
04:03:37|0.0001916
04:03:38|0.0001916
04:03:39|0.0001916
04:03:39|0.0001916
04:03:40|0.00019203
04:03:42|0.00019203
04:03:43|0.00019203
04:03:44|0.00019203
04:03:45|0.00019203
04:03:47|0.00019203
04:03:47|0.00019203
04:03:48|0.00019196
04:03:50|0.00019194
04:03:50|0.00019175
04:03:51|0.00019175
04:03:52|0.00019174
04:03:54|0.00019174
04:03:55|0.00019175
04:03:55|0.00019184
04:03:56|0.00019184
04:03:58|0.00019184
04:03:59|0.00019175
04:04:01|0.00019175
04:04:01|0.00019171
04:04:02|0.00019171
04:04:03|0.00019171
04:04:05|0.00019171
04:04:07|0.00019171
04:04:08|0.00019171
04:04:09|0.00019171
04:04:11|0.00019174
04:04:12|0.00019174
04:04:13|0.00019162
04:04:14|0.00019162
04:04:15|0.00019162
04:04:16|0.00019162
04:04:17|0.00019162
04:04:18|0.00019162
04:04:19|0.00019162
04:04:20|0.00019163
04:04:21|0.00019163
04:04:22|0.00019163
04:04:23|0.00019163
04:04:24|0.00019166
04:04:25|0.00019166
04:04:26|0.00019166
04:04:27|0.00019166
04:04:28|0.00019166
04:04:29|0.00019164
04:04:30|0.00019164
04:04:31|0.00019172
04:04:32|0.00019172
04:04:33|0.00019174
04:04:34|0.00019174
04:04:35|0.00019174
04:04:36|0.00019174
04:04:37|0.00019175
04:04:38|0.00019175
04:04:39|0.00019175
04:04:40|0.00019175
04:04:41|0.00019175
04:04:42|0.00019175
04:04:43|0.00019175
04:04:44|0.00019175
04:04:45|0.00019175
04:04:46|0.00019177
04:04:47|0.00019177
04:04:48|0.00019189
04:04:49|0.00019182
04:04:50|0.00019182
04:04:51|0.00019189
04:04:52|0.00019189
04:04:53|0.00019214
04:04:54|0.00019214
04:04:55|0.00019193
04:04:56|0.00019193
04:04:57|0.00019197
04:04:58|0.00019197
04:04:59|0.00019197
04:05:01|0.00019197
04:05:01|0.00019197
04:05:03|0.00019197
04:05:04|0.00019197
04:05:06|0.00019197
04:05:08|0.00019206
04:05:08|0.00019206
04:05:09|0.00019215
04:05:11|0.00019215
04:05:12|0.00019208
04:05:13|0.00019208
04:05:13|0.00019208
04:05:14|0.00019208
04:05:15|0.00019208
04:05:17|0.00019208
04:05:18|0.00019207
04:05:18|0.00019207
04:05:19|0.00019207
04:05:21|0.00019207
04:05:21|0.00019207
04:05:22|0.00019207
04:05:24|0.0001921
04:05:25|0.00019206
04:05:26|0.00019218
04:05:27|0.00019218
04:05:28|0.00019218
04:05:29|0.00019218
04:05:30|0.00019218
04:05:31|0.00019218
04:05:31|0.00019218
04:05:32|0.00019218
04:05:33|0.00019218
04:05:34|0.00019205
04:05:36|0.00019205
04:05:37|0.00019205
04:05:38|0.00019205
04:05:39|0.00019205
04:05:40|0.00019205
04:05:41|0.00019205
04:05:41|0.00019205
04:05:43|0.00019205
04:05:43|0.00019205
04:05:44|0.00019205
04:05:46|0.00019205
04:05:47|0.00019205
04:05:49|0.00019205
04:05:49|0.00019205
04:05:51|0.000192
04:05:52|0.000192
04:05:53|0.000192
04:05:54|0.000192
04:05:55|0.000192
04:05:56|0.00019205
04:05:57|0.00019205
04:05:58|0.00019205
04:05:59|0.00019205
04:06:00|0.00019205
04:06:01|0.00019205
04:06:03|0.00019205
04:06:04|0.00019205
04:06:05|0.00019205
04:06:07|0.00019205
04:06:07|0.00019205
04:06:09|0.00019205
04:06:10|0.00019205
04:06:11|0.00019199
04:06:12|0.00019199
04:06:13|0.000192
04:06:15|0.0001921
04:06:15|0.0001921
04:06:16|0.0001921
04:06:17|0.0001921
04:06:18|0.0001921
04:06:19|0.0001921
04:06:20|0.0001921
04:06:21|0.0001921
04:06:22|0.0001921
04:06:23|0.0001921
04:06:24|0.00019217
04:06:25|0.00019217
04:06:26|0.00019217
04:06:27|0.00019217
04:06:28|0.00019217
04:06:29|0.00019214
04:06:30|0.00019214
04:06:32|0.00019214
04:06:32|0.00019229
04:06:33|0.00019216
04:06:34|0.00019216
04:06:35|0.00019215
04:06:36|0.00019215
04:06:37|0.00019227
04:06:38|0.00019227
04:06:39|0.00019227
04:06:40|0.00019227
04:06:41|0.00019227
04:06:42|0.00019216
04:06:43|0.00019226
04:06:44|0.00019226
04:06:45|0.00019226
04:06:46|0.00019226
04:06:48|0.00019226
04:06:49|0.00019226
04:06:50|0.00019226
04:06:52|0.00019226
04:06:53|0.00019227
04:06:54|0.00019226
04:06:54|0.0001921
04:06:56|0.00019211
04:06:56|0.00019215
04:06:58|0.00019201
04:06:59|0.00019205
04:07:00|0.00019216
04:07:01|0.00019201
04:07:02|0.00019201
04:07:03|0.00019201
04:07:04|0.00019201
04:07:05|0.00019214
04:07:06|0.00019214
04:07:07|0.00019214
04:07:08|0.00019214
04:07:09|0.00019214
04:07:10|0.00019214
04:07:12|0.00019214
04:07:13|0.00019218
04:07:14|0.00019218
04:07:15|0.00019218
04:07:16|0.00019218
04:07:17|0.00019218
04:07:18|0.00019217
04:07:19|0.00019203
04:07:20|0.00019203
04:07:21|0.00019203
04:07:22|0.00019203
04:07:23|0.00019203
04:07:25|0.00019203
04:07:26|0.00019203
04:07:27|0.00019214
04:07:28|0.00019214
04:07:29|0.00019214
04:07:30|0.00019214
04:07:31|0.00019207
04:07:32|0.00019214
04:07:33|0.00019214
04:07:34|0.00019214
04:07:35|0.00019214
04:07:36|0.00019214
04:07:37|0.00019214
04:07:38|0.00019216
04:07:39|0.00019216
04:07:40|0.00019216
04:07:41|0.00019216
04:07:42|0.00019216
04:07:43|0.00019216
04:07:44|0.00019216
04:07:45|0.00019216
04:07:46|0.00019229
04:07:47|0.00019229
04:07:48|0.0001923
04:07:49|0.00019227
04:07:50|0.00019229
04:07:52|0.00019216
04:07:54|0.00019216
04:07:55|0.00019216
04:07:55|0.00019217
04:07:56|0.00019217
04:07:57|0.00019217
04:07:58|0.00019217
04:07:59|0.00019217
04:08:00|0.00019217
04:08:01|0.00019226
04:08:03|0.00019226
04:08:04|0.00019218
04:08:05|0.00019218
04:08:06|0.00019218
04:08:07|0.00019218
04:08:09|0.00019218
04:08:11|0.00019216
04:08:12|0.00019216
04:08:13|0.00019216
04:08:15|0.00019216
04:08:16|0.00019216
04:08:17|0.00019216
04:08:17|0.00019216
04:08:18|0.00019216
04:08:20|0.00019216
04:08:21|0.00019216
04:08:22|0.00019216
04:08:23|0.00019216
04:08:24|0.00019216
04:08:25|0.00019216
04:08:25|0.00019216
04:08:27|0.00019216
04:08:27|0.00019216
04:08:29|0.00019216
04:08:30|0.00019216
04:08:30|0.00019216
04:08:32|0.00019216
04:08:32|0.00019216
04:08:34|0.00019216
04:08:35|0.00019217
04:08:36|0.00019217
04:08:37|0.00019217
04:08:37|0.00019214
04:08:39|0.00019214
04:08:39|0.00019214
04:08:40|0.00019214
04:08:41|0.00019224
04:08:42|0.00019224
04:08:44|0.00019224
04:08:45|0.00019214
04:08:46|0.00019214
04:08:47|0.00019214
04:08:48|0.00019214
04:08:49|0.00019214
04:08:50|0.00019214
04:08:52|0.00019214
04:08:53|0.00019221
04:08:53|0.00019221
04:08:54|0.00019221
04:08:56|0.00019214
04:08:56|0.00019214
04:08:57|0.00019214
04:08:59|0.00019214
04:08:59|0.00019214
04:09:01|0.00019214
04:09:02|0.00019214
04:09:03|0.00019214
04:09:03|0.00019214
04:09:05|0.00019214
04:09:06|0.00019214
04:09:07|0.00019214
04:09:09|0.00019214
04:09:10|0.00019214
04:09:11|0.00019214
04:09:11|0.00019214
04:09:13|0.00019214
04:09:14|0.00019214
04:09:16|0.00019214
04:09:17|0.00019214
04:09:17|0.00019214
04:09:18|0.00019214
04:09:19|0.00019214
04:09:20|0.00019214
04:09:21|0.00019214
04:09:22|0.00019214
04:09:23|0.00019214
04:09:24|0.00019214
04:09:25|0.00019215
04:09:27|0.00019214
04:09:28|0.00019214
04:09:29|0.00019214
04:09:30|0.00019214
04:09:31|0.00019214
04:09:32|0.00019214
04:09:33|0.00019214
04:09:34|0.00019214
04:09:35|0.00019214
04:09:36|0.00019214
04:09:37|0.00019214
04:09:38|0.00019214
04:09:39|0.00019214
04:09:40|0.00019214
04:09:41|0.00019214
04:09:42|0.00019214
04:09:43|0.00019214
04:09:44|0.00019214
04:09:45|0.00019214
04:09:46|0.00019214
04:09:47|0.00019214
04:09:48|0.00019214
04:09:49|0.00019215
04:09:50|0.00019215
04:09:52|0.00019215
04:09:53|0.00019214
04:09:54|0.00019214
04:09:55|0.00019214
04:09:56|0.00019214
04:09:57|0.00019214
04:09:59|0.00019215
04:09:59|0.00019214
04:10:00|0.00019214
04:10:01|0.000192
04:10:03|0.000192
04:10:03|0.000192
04:10:04|0.000192
04:10:07|0.000192
04:10:08|0.0001919
04:10:09|0.0001919
04:10:11|0.00019187
04:10:11|0.0001919
04:10:13|0.000192
04:10:14|0.000192
04:10:15|0.00019187
04:10:17|0.00019187
04:10:18|0.00019187
04:10:19|0.00019187
04:10:19|0.00019187
04:10:20|0.00019183
04:10:21|0.00019184
04:10:22|0.00019184
04:10:23|0.00019184
04:10:24|0.00019184
04:10:25|0.00019184
04:10:27|0.00019184
04:10:28|0.00019184
04:10:29|0.00019184
04:10:29|0.00019184
04:10:30|0.00019184
04:10:31|0.00019184
04:10:32|0.00019184
04:10:33|0.00019184
04:10:35|0.00019184
04:10:35|0.0001918
04:10:36|0.0001918
04:10:37|0.0001918
04:10:38|0.0001918
04:10:40|0.00019178
04:10:42|0.00019178
04:10:42|0.00019178
04:10:43|0.00019178
04:10:44|0.00019178
04:10:45|0.00019178
04:10:46|0.00019178
04:10:47|0.00019178
04:10:49|0.00019178
04:10:49|0.00019178
04:10:50|0.00019173
04:10:52|0.00019174
04:10:53|0.00019174
04:10:53|0.00019215
04:10:54|0.00019237
04:10:56|0.00019237
04:10:56|0.00019187
04:10:58|0.00019187
04:10:59|0.00019187
04:11:00|0.00019187
04:11:01|0.00019187
04:11:02|0.00019187
04:11:03|0.00019187
04:11:03|0.00019187
04:11:06|0.00019187
04:11:06|0.00019183
04:11:08|0.00019183
04:11:09|0.00019183
04:11:11|0.00019179
04:11:12|0.00019196
04:11:13|0.00019196
04:11:14|0.00019196
04:11:15|0.00019196
04:11:16|0.00019196
04:11:17|0.00019187
04:11:19|0.00019187
04:11:20|0.00019187
04:11:21|0.00019187
04:11:22|0.00019187
04:11:22|0.00019187
04:11:23|0.00019187
04:11:25|0.00019184
04:11:26|0.00019184
04:11:27|0.00019184
04:11:28|0.00019177
04:11:29|0.00019177
04:11:30|0.00019177
04:11:30|0.00019177
04:11:32|0.00019178
04:11:33|0.00019178
04:11:34|0.00019178
04:11:35|0.00019178
04:11:36|0.00019178
04:11:37|0.00019178
04:11:38|0.00019183
04:11:38|0.00019183
04:11:40|0.00019174
04:11:41|0.00019174
04:11:41|0.00019174
04:11:42|0.00019162
04:11:43|0.00019162
04:11:45|0.00019162
04:11:46|0.00019162
04:11:47|0.00019162
04:11:48|0.00019162
04:11:48|0.00019162
04:11:50|0.00019163
04:11:50|0.00019172
04:11:52|0.00019172
04:11:53|0.00019172
04:11:54|0.00019172
04:11:55|0.00019162
04:11:56|0.00019162
04:11:57|0.00019161
04:11:57|0.00019161
04:11:58|0.00019161
04:12:00|0.00019161
04:12:02|0.00019161
04:12:03|0.00019161
04:12:04|0.00019161
04:12:04|0.00019161
04:12:06|0.00019143
04:12:07|0.00019143
04:12:09|0.00019158
04:12:10|0.00019144
04:12:11|0.00019144
04:12:12|0.00019144
04:12:13|0.00019144
04:12:14|0.00019144
04:12:15|0.00019143
04:12:16|0.00019143
04:12:17|0.00019143
04:12:18|0.00019143
04:12:19|0.00019143
04:12:21|0.00019143
04:12:21|0.00019148
04:12:23|0.00019148
04:12:23|0.00019148
04:12:24|0.00019148
04:12:26|0.00019147
04:12:27|0.00019147
04:12:28|0.00019147
04:12:29|0.00019147
04:12:30|0.00019147
04:12:31|0.00019147
04:12:32|0.00019147
04:12:33|0.00019147
04:12:34|0.00019147
04:12:35|0.00019147
04:12:36|0.00019147
04:12:37|0.00019147
04:12:38|0.00019147
04:12:39|0.00019147
04:12:40|0.00019147
04:12:41|0.00019147
04:12:42|0.00019147
04:12:43|0.00019147
04:12:44|0.00019147
04:12:45|0.00019147
04:12:46|0.00019145
04:12:47|0.00019145
04:12:48|0.00019145
04:12:49|0.00019145
04:12:50|0.00019145
04:12:51|0.00019143
04:12:52|0.00019144
04:12:53|0.00019144
04:12:54|0.00019144
04:12:55|0.00019144
04:12:56|0.00019143
04:12:57|0.00019143
04:12:58|0.00019143
04:13:00|0.0001914
04:13:00|0.00019141
04:13:02|0.00019141
04:13:03|0.00019141
04:13:04|0.00019141
04:13:05|0.00019141
04:13:06|0.00019141
04:13:07|0.00019141
04:13:08|0.00019141
04:13:10|0.00019141
04:13:11|0.00019146
04:13:13|0.00019141
04:13:13|0.00019141
04:13:14|0.00019137
04:13:16|0.00019132
04:13:17|0.00019132
04:13:19|0.00019132
04:13:19|0.00019132
04:13:20|0.00019132
04:13:21|0.00019131
04:13:23|0.00019131
04:13:23|0.00019131
04:13:24|0.00019131
04:13:25|0.0001913
04:13:26|0.0001913
04:13:27|0.0001913
04:13:28|0.0001913
04:13:30|0.0001911
04:13:31|0.0001911
04:13:32|0.00019122
04:13:33|0.00019122
04:13:34|0.00019122
04:13:35|0.00019122
04:13:36|0.00019122
04:13:37|0.00019091
04:13:37|0.00019091
04:13:38|0.00019091
04:13:40|0.00019091
04:13:41|0.00019091
04:13:42|0.00019091
04:13:43|0.00019091
04:13:44|0.00019091
04:13:44|0.00019096
04:13:46|0.00019096
04:13:47|0.00019113
04:13:48|0.00019113
04:13:49|0.00019113
04:13:49|0.00019108
04:13:51|0.00019108
04:13:52|0.00019108
04:13:52|0.00019108
04:13:53|0.00019108
04:13:56|0.00019108
04:13:57|0.00019111
04:13:57|0.00019111
04:14:00|0.00019111
04:14:00|0.00019111
04:14:01|0.00019111
04:14:02|0.00019111
04:14:04|0.00019112
04:14:05|0.00019112
04:14:07|0.00019114
04:14:08|0.00019114
04:14:09|0.00019114
04:14:09|0.00019114
04:14:11|0.00019114
04:14:13|0.00019114
04:14:15|0.00019116
04:14:16|0.00019122
04:14:17|0.00019122
04:14:18|0.00019122
04:14:19|0.00019122
04:14:20|0.00019122
04:14:21|0.00019122
04:14:22|0.00019133
04:14:23|0.00019124
04:14:24|0.00019124
04:14:25|0.00019124
04:14:26|0.00019124
04:14:27|0.00019124
04:14:28|0.00019124
04:14:29|0.00019124
04:14:30|0.00019124
04:14:31|0.00019124
04:14:32|0.00019124
04:14:33|0.00019124
04:14:34|0.00019124
04:14:35|0.00019124
04:14:36|0.00019124
04:14:37|0.00019124
04:14:38|0.00019124
04:14:39|0.00019131
04:14:41|0.00019131
04:14:41|0.00019131
04:14:42|0.00019122
04:14:43|0.00019133
04:14:44|0.00019123
04:14:45|0.00019122
04:14:46|0.00019122
04:14:47|0.00019122
04:14:48|0.00019162
04:14:49|0.00019172
04:14:50|0.00019172
04:14:51|0.00019155
04:14:52|0.00019157
04:14:53|0.00019157
04:14:54|0.00019157
04:14:55|0.0001916
04:14:56|0.0001916
04:14:57|0.0001916
04:14:58|0.0001916
04:14:59|0.00019174
04:15:00|0.00019174
04:15:01|0.00019174
04:15:02|0.0001915
04:15:03|0.0001915
04:15:04|0.0001915
04:15:05|0.00019137
04:15:06|0.00019137
04:15:07|0.00019146
04:15:08|0.00019146
04:15:09|0.00019146
04:15:11|0.00019144
04:15:12|0.00019144
04:15:13|0.00019132
04:15:14|0.00019148
04:15:15|0.00019126
04:15:16|0.00019126
04:15:17|0.00019126
04:15:18|0.00019126
04:15:19|0.00019126
04:15:20|0.00019126
04:15:21|0.00019126
04:15:22|0.00019126
04:15:23|0.00019126
04:15:24|0.00019132
04:15:26|0.00019126
04:15:26|0.00019127
04:15:27|0.00019141
04:15:29|0.00019141
04:15:30|0.00019144
04:15:31|0.00019144
04:15:32|0.00019142
04:15:33|0.00019149
04:15:34|0.00019144
04:15:35|0.00019146
04:15:37|0.00019147
04:15:38|0.00019147
04:15:40|0.00019149
04:15:40|0.00019152
04:15:41|0.00019152
04:15:42|0.00019151
04:15:43|0.00019151
04:15:44|0.00019151
04:15:45|0.00019151
04:15:46|0.0001915
04:15:47|0.00019163
04:15:48|0.00019163
04:15:50|0.00019163
04:15:51|0.00019163
04:15:51|0.00019163
04:15:53|0.00019164
04:15:54|0.00019164
04:15:55|0.00019163
04:15:56|0.00019166
04:15:57|0.00019166
04:15:59|0.00019166
04:16:01|0.00019166
04:16:02|0.00019166
04:16:04|0.00019166
04:16:04|0.00019166
04:16:06|0.00019166
04:16:07|0.00019166
04:16:07|0.00019157
04:16:09|0.00019157
04:16:09|0.00019157
04:16:11|0.00019154
04:16:13|0.00019145
04:16:14|0.00019145
04:16:15|0.00019147
04:16:17|0.00019147
04:16:18|0.00019147
04:16:19|0.00019147
04:16:20|0.00019147
04:16:21|0.00019147
04:16:22|0.00019147
04:16:23|0.00019147
04:16:24|0.00019147
04:16:25|0.00019147
04:16:26|0.00019147
04:16:28|0.00019127
04:16:29|0.00019127
04:16:31|0.00019127
04:16:32|0.00019127
04:16:32|0.00019127
04:16:34|0.00019127
04:16:35|0.00019127
04:16:36|0.00019127
04:16:36|0.0001913
04:16:37|0.0001913
04:16:38|0.00019139
04:16:40|0.00019139
04:16:41|0.00019154
04:16:42|0.00019154
04:16:43|0.00019154
04:16:44|0.00019154
04:16:45|0.00019154
04:16:45|0.00019154
04:16:47|0.00019166
04:16:47|0.00019166
04:16:48|0.00019144
04:16:49|0.00019137
04:16:51|0.00019137
04:16:51|0.00019137
04:16:53|0.00019137
04:16:53|0.00019137
04:16:54|0.00019149
04:16:55|0.00019149
04:16:56|0.00019139
04:16:59|0.00019139
04:16:59|0.00019139
04:17:00|0.00019139
04:17:01|0.00019139
04:17:02|0.00019139
04:17:03|0.00019139
04:17:04|0.00019139
04:17:05|0.00019139
04:17:06|0.00019139
04:17:07|0.00019154
04:17:09|0.00019154
04:17:10|0.00019154
04:17:11|0.00019149
04:17:13|0.00019149
04:17:13|0.00019149
04:17:14|0.0001916
04:17:15|0.0001916
04:17:17|0.00019158
04:17:18|0.0001915
04:17:19|0.0001915
04:17:20|0.0001915
04:17:21|0.00019156
04:17:22|0.0001915
04:17:23|0.00019138
04:17:24|0.00019138
04:17:25|0.00019138
04:17:26|0.00019138
04:17:27|0.0001915
04:17:28|0.0001915
04:17:29|0.0001915
04:17:30|0.00019144
04:17:31|0.00019144
04:17:32|0.00019132
04:17:33|0.00019148
04:17:34|0.0001915
04:17:35|0.00019169
04:17:36|0.00019169
04:17:37|0.00019143
04:17:38|0.00019143
04:17:39|0.00019143
04:17:40|0.00019132
04:17:41|0.00019144
04:17:42|0.00019144
04:17:43|0.00019144
04:17:44|0.00019117
04:17:45|0.00019117
04:17:46|0.00019143
04:17:47|0.00019143
04:17:48|0.00019143
04:17:49|0.00019143
04:17:50|0.00019125
04:17:51|0.00019125
04:17:52|0.00019134
04:17:53|0.00019134
04:17:55|0.00019134
04:17:55|0.00019134
04:17:56|0.00019134
04:17:57|0.00019134
04:17:58|0.00019134
04:18:00|0.00019134
04:18:00|0.00019142
04:18:02|0.00019132
04:18:03|0.00019132
04:18:05|0.00019152
04:18:05|0.00019153
04:18:06|0.00019153
04:18:07|0.00019152
04:18:08|0.00019152
04:18:09|0.00019135
04:18:10|0.00019135
04:18:11|0.00019135
04:18:13|0.00019125
04:18:15|0.00019125
04:18:16|0.00019125
04:18:16|0.00019132
04:18:18|0.00019138
04:18:19|0.00019138
04:18:20|0.00019138
04:18:21|0.00019138
04:18:23|0.00019138
04:18:23|0.00019138
04:18:25|0.00019142
04:18:26|0.00019142
04:18:28|0.00019142
04:18:28|0.00019129
04:18:29|0.00019129
04:18:31|0.00019152
04:18:32|0.00019138
04:18:34|0.00019127
04:18:35|0.0001915
04:18:36|0.0001915
04:18:37|0.00019133
04:18:38|0.00019133
04:18:38|0.00019133
04:18:40|0.00019133
04:18:41|0.00019133
04:18:42|0.00019133
04:18:42|0.00019129
04:18:44|0.00019129
04:18:45|0.00019129
04:18:45|0.00019129
04:18:47|0.00019129
04:18:48|0.00019129
04:18:49|0.00019129
04:18:50|0.00019129
04:18:51|0.00019129
04:18:51|0.00019129
04:18:53|0.00019129
04:18:53|0.00019129
04:18:55|0.00019129
04:18:56|0.00019129
04:18:57|0.00019129
04:18:57|0.0001913
04:18:59|0.0001913
04:19:01|0.00019129
04:19:02|0.00019129
04:19:03|0.0001915
04:19:05|0.00019129
04:19:06|0.00019129
04:19:08|0.00019129
04:19:08|0.00019133
04:19:09|0.00019133
04:19:10|0.00019133
04:19:11|0.00019133
04:19:12|0.0001913
04:19:13|0.0001913
04:19:14|0.0001913
04:19:16|0.0001913
04:19:18|0.0001913
04:19:18|0.0001913
04:19:19|0.00019134
04:19:21|0.00019134
04:19:22|0.00019134
04:19:23|0.00019134
04:19:24|0.00019134
04:19:25|0.00019134
04:19:26|0.00019134
04:19:27|0.00019137
04:19:28|0.00019137
04:19:29|0.00019137
04:19:30|0.0001915
04:19:31|0.0001915
04:19:32|0.0001915
04:19:33|0.0001915
04:19:34|0.0001915
04:19:35|0.0001915
04:19:36|0.0001915
04:19:37|0.0001915
04:19:38|0.00019137
04:19:39|0.00019137
04:19:40|0.00019144
04:19:41|0.00019144
04:19:42|0.00019134
04:19:43|0.00019134
04:19:44|0.00019134
04:19:45|0.00019134
04:19:46|0.00019145
04:19:47|0.00019145
04:19:48|0.00019145
04:19:49|0.00019129
04:19:50|0.00019129
04:19:51|0.00019142
04:19:52|0.00019142
04:19:53|0.00019142
04:19:54|0.00019142
04:19:55|0.00019142
04:19:56|0.00019142
04:19:57|0.00019142
04:19:58|0.00019142
04:19:59|0.00019142
04:20:00|0.00019134
04:20:01|0.0001912
04:20:02|0.0001912
04:20:03|0.0001912
04:20:04|0.0001912
04:20:05|0.0001912
04:20:06|0.00019125
04:20:08|0.00019125
04:20:09|0.00019125
04:20:10|0.0001912
04:20:11|0.0001912
04:20:12|0.0001912
04:20:13|0.0001912
04:20:14|0.0001912
04:20:15|0.0001912
04:20:16|0.0001912
04:20:18|0.0001912
04:20:18|0.0001912
04:20:19|0.00019125
04:20:21|0.00019134
04:20:21|0.00019131
04:20:23|0.00019131
04:20:23|0.00019139
04:20:25|0.00019125
04:20:26|0.00019125
04:20:27|0.00019134
04:20:28|0.00019134
04:20:30|0.00019125
04:20:30|0.00019131
04:20:31|0.00019131
04:20:32|0.00019126
04:20:33|0.00019126
04:20:34|0.0001914
04:20:36|0.00019127
04:20:36|0.00019127
04:20:38|0.00019127
04:20:39|0.00019127
04:20:39|0.00019127
04:20:41|0.00019131
04:20:41|0.00019131
04:20:43|0.00019131
04:20:44|0.00019131
04:20:45|0.00019131
04:20:46|0.0001915
04:20:47|0.00019132
04:20:48|0.00019132
04:20:49|0.00019132
04:20:50|0.00019147
04:20:51|0.00019147
04:20:52|0.00019147
04:20:53|0.00019147
04:20:54|0.00019147
04:20:55|0.00019135
04:20:56|0.00019135
04:20:56|0.00019135
04:20:58|0.00019145
04:20:59|0.00019145
04:21:00|0.00019145
04:21:00|0.00019138
04:21:02|0.00019138
04:21:03|0.00019135
04:21:05|0.00019148
04:21:05|0.00019148
04:21:06|0.00019148
04:21:08|0.00019145
04:21:08|0.00019145
04:21:09|0.00019145
04:21:10|0.00019145
04:21:12|0.00019145
04:21:14|0.00019145
04:21:14|0.00019136
04:21:15|0.00019136
04:21:16|0.00019136
04:21:17|0.00019136
04:21:19|0.00019136
04:21:19|0.00019136
04:21:20|0.00019136
04:21:21|0.00019136
04:21:22|0.00019136
04:21:23|0.00019145
04:21:24|0.00019132
04:21:25|0.00019132
04:21:26|0.00019132
04:21:28|0.00019132
04:21:29|0.00019132
04:21:30|0.00019132
04:21:31|0.00019132
04:21:32|0.00019132
04:21:32|0.00019143
04:21:34|0.00019143
04:21:34|0.00019143
04:21:35|0.00019131
04:21:37|0.00019131
04:21:37|0.0001913
04:21:38|0.0001913
04:21:39|0.0001913
04:21:40|0.00019132
04:21:41|0.00019132
04:21:42|0.00019129
04:21:43|0.00019129
04:21:45|0.00019129
04:21:45|0.00019136
04:21:47|0.00019136
04:21:48|0.00019131
04:21:49|0.00019131
04:21:49|0.00019132
04:21:50|0.00019141
04:21:51|0.00019141
04:21:52|0.00019131
04:21:55|0.00019131
04:21:55|0.00019131
04:21:56|0.00019131
04:21:57|0.00019133
04:21:58|0.00019133
04:21:59|0.00019133
04:22:00|0.00019131
04:22:01|0.00019131
04:22:02|0.00019142
04:22:03|0.00019176
04:22:05|0.00019189
04:22:05|0.00019172
04:22:07|0.00019189
04:22:09|0.00019189
04:22:09|0.00019189
04:22:10|0.0001918
04:22:12|0.0001918
04:22:12|0.0001918
04:22:13|0.00019197
04:22:15|0.00019188
04:22:15|0.00019188
04:22:17|0.0001917
04:22:18|0.0001917
04:22:20|0.00019177
04:22:20|0.00019187
04:22:22|0.00019177
04:22:23|0.00019156
04:22:24|0.00019156
04:22:24|0.00019157
04:22:25|0.00019178
04:22:27|0.00019147
04:22:27|0.00019147
04:22:29|0.00019147
04:22:29|0.00019147
04:22:31|0.00019147
04:22:32|0.00019147
04:22:33|0.00019147
04:22:33|0.00019147
04:22:34|0.00019147
04:22:35|0.00019157
04:22:36|0.00019157
04:22:37|0.00019157
04:22:38|0.00019157
04:22:40|0.00019169
04:22:41|0.00019156
04:22:42|0.00019156
04:22:43|0.00019156
04:22:44|0.00019156
04:22:45|0.00019156
04:22:46|0.00019156
04:22:47|0.00019155
04:22:48|0.00019155
04:22:49|0.0001915
04:22:50|0.0001915
04:22:51|0.0001915
04:22:52|0.00019154
04:22:53|0.00019157
04:22:54|0.00019157
04:22:55|0.00019157
04:22:56|0.00019157
04:22:57|0.00019157
04:22:58|0.00019157
04:22:59|0.00019156
04:23:00|0.00019157
04:23:01|0.00019157
04:23:02|0.00019157
04:23:03|0.00019157
04:23:04|0.00019155
04:23:05|0.00019155
04:23:06|0.00019162
04:23:07|0.00019163
04:23:08|0.00019163
04:23:09|0.00019157
04:23:10|0.00019157
04:23:11|0.00019157
04:23:12|0.00019156
04:23:13|0.00019156
04:23:15|0.00019156
04:23:16|0.00019156
04:23:17|0.00019156
04:23:18|0.00019156
04:23:19|0.00019156
04:23:20|0.00019145
04:23:22|0.00019155
04:23:22|0.00019155
04:23:24|0.00019155
04:23:25|0.00019186
04:23:26|0.00019185
04:23:26|0.00019159
04:23:28|0.00019159
04:23:29|0.00019159
04:23:30|0.00019178
04:23:30|0.00019178
04:23:32|0.00019158
04:23:33|0.00019158
04:23:34|0.00019158
04:23:35|0.0001917
04:23:36|0.0001917
04:23:37|0.00019168
04:23:39|0.00019168
04:23:41|0.00019159
04:23:41|0.00019159
04:23:42|0.00019163
04:23:43|0.00019164
04:23:44|0.00019159
04:23:45|0.00019159
04:23:47|0.00019159
04:23:48|0.00019159
04:23:49|0.00019159
04:23:50|0.00019159
04:23:51|0.00019159
04:23:52|0.00019159
04:23:53|0.00019159
04:23:54|0.00019159
04:23:55|0.00019161
04:23:56|0.00019159
04:23:57|0.00019159
04:23:58|0.00019159
04:23:59|0.00019159
04:24:00|0.00019159
04:24:01|0.00019155
04:24:02|0.00019168
04:24:03|0.00019168
04:24:04|0.00019168
04:24:05|0.00019168
04:24:07|0.00019168
04:24:08|0.00019168
04:24:09|0.00019159
04:24:09|0.00019159
04:24:11|0.00019159
04:24:13|0.00019161
04:24:13|0.00019161
04:24:14|0.00019157
04:24:15|0.00019172
04:24:16|0.00019172
04:24:17|0.00019155
04:24:19|0.00019155
04:24:20|0.00019154
04:24:21|0.00019154
04:24:23|0.00019154
04:24:24|0.0001918
04:24:25|0.0001918
04:24:26|0.0001918
04:24:28|0.0001918
04:24:29|0.0001918
04:24:30|0.0001918
04:24:30|0.0001918
04:24:32|0.0001918
04:24:33|0.0001918
04:24:33|0.0001918
04:24:35|0.00019174
04:24:36|0.00019174
04:24:37|0.00019161
04:24:38|0.00019161
04:24:39|0.00019167
04:24:39|0.00019167
04:24:41|0.00019167
04:24:42|0.00019167
04:24:43|0.00019167
04:24:44|0.00019167
04:24:45|0.00019164
04:24:45|0.00019163
04:24:47|0.00019173
04:24:48|0.00019154
04:24:49|0.00019154
04:24:50|0.00019154
04:24:51|0.00019154
04:24:52|0.00019154
04:24:53|0.00019154
04:24:55|0.00019154
04:24:55|0.00019154
04:24:56|0.00019154
04:24:57|0.00019154
04:24:58|0.00019154
04:24:59|0.00019156
04:25:00|0.00019156
04:25:01|0.00019155
04:25:02|0.00019155
04:25:04|0.00019155
04:25:05|0.00019155
04:25:06|0.00019155
04:25:08|0.00019155
04:25:09|0.00019154
04:25:11|0.00019164
04:25:13|0.00019164
04:25:13|0.00019164
04:25:15|0.00019164
04:25:16|0.00019164
04:25:17|0.00019164
04:25:18|0.00019164
04:25:20|0.00019164
04:25:21|0.00019164
04:25:21|0.00019167
04:25:22|0.00019167
04:25:24|0.00019167
04:25:25|0.00019167
04:25:27|0.00019167
04:25:28|0.00019157
04:25:29|0.00019157
04:25:30|0.00019157
04:25:31|0.00019157
04:25:32|0.00019157
04:25:33|0.00019157
04:25:33|0.00019157
04:25:35|0.00019157
04:25:36|0.00019157
04:25:37|0.00019157
04:25:38|0.00019157
04:25:39|0.00019157
04:25:40|0.00019157
04:25:41|0.00019157
04:25:42|0.00019157
04:25:43|0.00019156
04:25:44|0.00019156
04:25:45|0.0001916
04:25:46|0.0001916
04:25:47|0.0001916
04:25:48|0.00019157
04:25:49|0.00019157
04:25:50|0.00019157
04:25:51|0.00019157
04:25:52|0.00019157
04:25:53|0.00019157
04:25:54|0.00019157
04:25:55|0.00019157
04:25:56|0.00019173
04:25:57|0.00019173
04:25:58|0.00019141
04:25:59|0.00019141
04:26:00|0.00019141
04:26:01|0.00019163
04:26:02|0.00019163
04:26:03|0.00019147
04:26:04|0.00019147
04:26:05|0.00019147
04:26:06|0.00019147
04:26:07|0.00019147
04:26:09|0.00019147
04:26:10|0.00019147
04:26:12|0.00019147
04:26:12|0.00019147
04:26:14|0.00019147
04:26:15|0.00019163
04:26:16|0.00019163
04:26:17|0.00019163
04:26:18|0.00019163
04:26:19|0.00019163
04:26:20|0.00019163
04:26:21|0.00019163
04:26:23|0.00019163
04:26:24|0.00019163
04:26:25|0.00019163
04:26:27|0.0001917
04:26:27|0.0001917
04:26:29|0.0001917
04:26:29|0.0001917
04:26:30|0.0001917
04:26:31|0.0001917
04:26:32|0.0001917
04:26:33|0.0001917
04:26:34|0.00019173
04:26:35|0.0001917
04:26:36|0.0001917
04:26:37|0.0001917
04:26:38|0.0001917
04:26:39|0.0001917
04:26:40|0.00019173
04:26:41|0.00019185
04:26:42|0.0001917
04:26:44|0.0001917
04:26:45|0.0001917
04:26:46|0.0001917
04:26:47|0.0001917
04:26:47|0.00019171
04:26:49|0.00019171
04:26:50|0.00019171
04:26:52|0.00019171
04:26:52|0.00019171
04:26:53|0.00019171
04:26:54|0.00019171
04:26:55|0.00019171
04:26:56|0.00019183
04:26:57|0.00019183
04:26:58|0.0001916
04:26:59|0.0001916
04:27:01|0.0001916
04:27:01|0.00019159
04:27:02|0.00019159
04:27:03|0.00019159
04:27:04|0.00019159
04:27:06|0.00019159
04:27:06|0.00019159
04:27:08|0.00019159
04:27:09|0.00019159
04:27:11|0.00019171
04:27:12|0.00019171
04:27:14|0.00019171
04:27:15|0.00019171
04:27:16|0.00019171
04:27:17|0.00019171
04:27:18|0.00019171
04:27:19|0.00019174
04:27:20|0.00019171
04:27:21|0.00019159
04:27:22|0.00019157
04:27:23|0.00019159
04:27:25|0.00019171
04:27:26|0.00019171
04:27:27|0.00019156
04:27:28|0.00019156
04:27:28|0.00019158
04:27:29|0.00019158
04:27:30|0.00019158
04:27:32|0.00019158
04:27:33|0.00019158
04:27:33|0.00019158
04:27:35|0.00019178
04:27:36|0.00019158
04:27:38|0.00019192
04:27:39|0.00019192
04:27:39|0.00019175
04:27:40|0.00019175
04:27:42|0.00019178
04:27:43|0.00019178
04:27:43|0.00019178
04:27:45|0.00019178
04:27:46|0.00019178
04:27:47|0.00019178
04:27:48|0.00019178
04:27:49|0.00019172
04:27:50|0.00019171
04:27:52|0.00019178
04:27:52|0.00019178
04:27:53|0.00019178
04:27:54|0.00019178
04:27:55|0.00019178
04:27:56|0.00019178
04:27:57|0.00019178
04:27:58|0.00019171
04:27:59|0.00019171
04:28:00|0.00019173
04:28:01|0.00019173
04:28:02|0.00019171
04:28:03|0.00019171
04:28:04|0.00019163
04:28:05|0.00019158
04:28:06|0.00019158
04:28:07|0.00019157
04:28:08|0.0001916
04:28:10|0.0001916
04:28:11|0.00019163
04:28:12|0.0001916
04:28:13|0.0001916
04:28:14|0.00019158
04:28:16|0.00019154
04:28:17|0.00019154
04:28:18|0.00019154
04:28:19|0.00019154
04:28:20|0.00019154
04:28:21|0.00019156
04:28:21|0.00019156
04:28:23|0.00019156
04:28:24|0.00019156
04:28:26|0.00019156
04:28:27|0.00019157
04:28:28|0.00019157
04:28:29|0.00019157
04:28:30|0.00019157
04:28:31|0.00019157
04:28:32|0.00019157
04:28:33|0.00019157
04:28:34|0.00019156
04:28:35|0.00019176
04:28:36|0.00019176
04:28:37|0.00019176
04:28:38|0.00019176
04:28:39|0.00019176
04:28:40|0.00019176
04:28:41|0.00019176
04:28:42|0.00019176
04:28:43|0.00019176
04:28:44|0.00019176
04:28:45|0.00019176
04:28:46|0.00019176
04:28:47|0.00019176
04:28:48|0.00019178
04:28:49|0.00019178
04:28:50|0.00019178
04:28:51|0.00019176
04:28:52|0.00019176
04:28:53|0.00019176
04:28:54|0.00019176
04:28:55|0.00019176
04:28:56|0.00019176
04:28:57|0.00019176
04:28:58|0.00019176
04:28:59|0.00019176
04:29:00|0.00019161
04:29:01|0.00019171
04:29:02|0.00019156
04:29:03|0.00019156
04:29:04|0.00019156
04:29:05|0.00019167
04:29:06|0.00019167
04:29:07|0.00019167
04:29:08|0.00019167
04:29:09|0.00019167
04:29:11|0.00019167
04:29:11|0.00019167
04:29:13|0.00019167
04:29:14|0.00019164
04:29:14|0.00019171
04:29:16|0.00019171
04:29:16|0.00019171
04:29:17|0.00019171
04:29:18|0.00019171
04:29:19|0.00019171
04:29:22|0.00019171
04:29:22|0.00019171
04:29:23|0.00019171
04:29:24|0.00019171
04:29:26|0.00019171
04:29:27|0.00019171
04:29:28|0.00019171
04:29:29|0.00019171
04:29:30|0.00019171
04:29:31|0.0001916
04:29:32|0.00019156
04:29:32|0.00019156
04:29:34|0.00019156
04:29:34|0.00019167
04:29:36|0.00019162
04:29:37|0.00019162
04:29:38|0.00019162
04:29:39|0.00019162
04:29:40|0.00019162
04:29:41|0.00019162
04:29:42|0.00019162
04:29:43|0.00019162
04:29:44|0.00019162
04:29:45|0.00019162
04:29:46|0.00019162
04:29:47|0.00019162
04:29:48|0.00019162
04:29:49|0.00019162
04:29:50|0.00019167
04:29:51|0.00019169
04:29:52|0.00019169
04:29:53|0.00019163
04:29:54|0.00019161
04:29:55|0.00019161
04:29:56|0.00019161
04:29:57|0.00019162
04:29:58|0.00019158
04:29:59|0.00019158
04:30:00|0.00019157
04:30:01|0.00019163
04:30:02|0.00019163
04:30:03|0.00019163
04:30:05|0.00019162
04:30:05|0.00019162
04:30:06|0.00019162
04:30:07|0.00019162
04:30:08|0.00019162
04:30:09|0.00019162
04:30:10|0.00019162
04:30:12|0.00019162
04:30:13|0.00019162
04:30:14|0.00019162
04:30:15|0.00019162
04:30:16|0.00019161
04:30:17|0.00019161
04:30:18|0.00019162
04:30:19|0.00019162
04:30:20|0.00019162
04:30:21|0.00019162
04:30:22|0.00019162
04:30:23|0.00019162
04:30:24|0.00019162
04:30:25|0.00019162
04:30:27|0.00019162
04:30:28|0.00019162
04:30:29|0.0001916
04:30:30|0.0001916
04:30:31|0.0001916
04:30:32|0.0001916
04:30:33|0.0001916
04:30:34|0.00019161
04:30:34|0.00019161
04:30:37|0.00019161
04:30:38|0.00019161
04:30:39|0.00019161
04:30:40|0.00019161
04:30:41|0.00019161
04:30:42|0.00019161
04:30:43|0.00019157
04:30:44|0.00019157
04:30:45|0.00019157
04:30:46|0.00019157
04:30:47|0.00019157
04:30:48|0.00019157
04:30:49|0.00019159
04:30:50|0.00019159
04:30:51|0.00019159
04:30:52|0.00019159
04:30:53|0.00019159
04:30:54|0.00019159
04:30:55|0.00019159
04:30:56|0.00019159
04:30:57|0.00019159
04:30:58|0.00019159
04:30:59|0.00019159
04:31:00|0.00019159
04:31:01|0.00019159
04:31:02|0.00019157
04:31:03|0.00019157
04:31:04|0.00019156
04:31:05|0.00019156
04:31:06|0.00019157
04:31:07|0.00019157
04:31:08|0.00019157
04:31:09|0.00019157
04:31:10|0.00019157
04:31:11|0.00019156
04:31:13|0.00019156
04:31:13|0.00019156
04:31:14|0.00019156
04:31:15|0.00019156
04:31:16|0.00019157
04:31:17|0.00019157
04:31:18|0.00019157
04:31:20|0.00019156
04:31:20|0.00019156
04:31:21|0.00019157
04:31:22|0.00019158
04:31:23|0.00019158
04:31:24|0.00019158
04:31:25|0.00019158
04:31:26|0.00019158
04:31:29|0.00019157
04:31:29|0.00019157
04:31:30|0.00019158
04:31:31|0.00019158
04:31:32|0.00019158
04:31:33|0.00019158
04:31:34|0.00019158
04:31:35|0.00019157
04:31:36|0.00019159
04:31:38|0.00019159
04:31:38|0.00019159
04:31:40|0.00019159
04:31:41|0.00019159
04:31:42|0.00019156
04:31:43|0.00019156
04:31:44|0.00019156
04:31:45|0.00019156
04:31:46|0.00019156
04:31:46|0.00019156
04:31:48|0.00019156
04:31:48|0.00019156
04:31:50|0.00019157
04:31:51|0.00019157
04:31:52|0.00019157
04:31:53|0.00019157
04:31:54|0.00019158
04:31:55|0.00019158
04:31:55|0.00019157
04:31:57|0.00019156
04:31:58|0.00019158
04:31:59|0.00019157
04:32:00|0.00019157
04:32:01|0.00019157
04:32:02|0.00019157
04:32:03|0.00019156
04:32:04|0.00019156
04:32:05|0.00019158
04:32:06|0.00019156
04:32:07|0.00019156
04:32:07|0.00019156
04:32:08|0.00019156
04:32:10|0.00019156
04:32:11|0.00019156
04:32:12|0.00019156
04:32:13|0.00019156
04:32:15|0.00019156
04:32:15|0.00019156
04:32:17|0.00019156
04:32:18|0.00019156
04:32:19|0.00019158
04:32:20|0.00019158
04:32:21|0.00019158
04:32:22|0.00019158
04:32:23|0.00019158
04:32:24|0.00019158
04:32:25|0.00019158
04:32:26|0.00019158
04:32:27|0.00019158
04:32:29|0.00019159
04:32:31|0.00019159
04:32:32|0.00019158
04:32:33|0.00019173
04:32:35|0.00019173
04:32:35|0.0001917
04:32:36|0.00019188
04:32:38|0.00019188
04:32:39|0.00019176
04:32:40|0.00019176
04:32:41|0.00019176
04:32:42|0.00019178
04:32:42|0.00019188
04:32:45|0.00019188
04:32:45|0.00019188
04:32:46|0.00019188
04:32:47|0.00019188
04:32:48|0.00019188
04:32:50|0.00019188
04:32:51|0.00019188
04:32:52|0.00019188
04:32:53|0.00019188
04:32:53|0.00019188
04:32:55|0.00019188
04:32:55|0.00019188
04:32:57|0.00019188
04:32:57|0.00019188
04:32:59|0.00019188
04:33:00|0.00019188
04:33:01|0.00019177
04:33:02|0.00019177
04:33:03|0.00019185
04:33:04|0.00019185
04:33:05|0.00019185
04:33:06|0.00019187
04:33:07|0.00019187
04:33:08|0.00019187
04:33:09|0.00019188
04:33:10|0.00019188
04:33:11|0.00019185
04:33:12|0.00019185
04:33:13|0.00019185
04:33:14|0.00019185
04:33:15|0.00019185
04:33:16|0.00019185
04:33:17|0.00019185
04:33:18|0.00019185
04:33:19|0.00019185
04:33:20|0.00019185
04:33:22|0.00019188
04:33:23|0.00019188
04:33:24|0.00019188
04:33:24|0.00019188
04:33:26|0.00019188
04:33:26|0.00019199
04:33:28|0.00019199
04:33:29|0.00019199
04:33:29|0.00019199
04:33:31|0.00019199
04:33:33|0.00019199
04:33:33|0.00019196
04:33:34|0.00019196
04:33:35|0.00019199
04:33:36|0.00019199
04:33:37|0.00019199
04:33:39|0.000192
04:33:39|0.000192
04:33:40|0.00019195
04:33:42|0.00019195
04:33:43|0.00019188
04:33:44|0.00019198
04:33:45|0.00019189
04:33:47|0.00019198
04:33:47|0.00019198
04:33:49|0.00019198
04:33:50|0.00019198
04:33:51|0.00019198
04:33:52|0.00019198
04:33:53|0.00019199
04:33:54|0.00019199
04:33:55|0.00019199
04:33:56|0.00019189
04:33:57|0.00019189
04:33:58|0.00019189
04:33:58|0.00019197
04:34:00|0.00019198
04:34:01|0.00019198
04:34:02|0.00019189
04:34:03|0.0001919
04:34:04|0.00019199
04:34:05|0.00019199
04:34:05|0.00019189
04:34:07|0.00019244
04:34:08|0.00019206
04:34:09|0.00019204
04:34:10|0.00019204
04:34:11|0.00019221
04:34:12|0.00019221
04:34:12|0.00019221
04:34:14|0.00019221
04:34:15|0.00019215
04:34:15|0.00019215
04:34:17|0.00019215
04:34:19|0.00019215
04:34:19|0.00019212
04:34:20|0.00019212
04:34:22|0.00019212
04:34:23|0.00019214
04:34:24|0.00019214
04:34:25|0.00019214
04:34:26|0.00019214
04:34:27|0.00019214
04:34:28|0.00019214
04:34:29|0.00019212
04:34:30|0.00019199
04:34:31|0.00019198
04:34:32|0.00019198
04:34:33|0.00019214
04:34:34|0.00019214
04:34:35|0.00019214
04:34:36|0.00019198
04:34:37|0.00019198
04:34:38|0.00019198
04:34:39|0.00019198
04:34:40|0.00019198
04:34:41|0.00019198
04:34:42|0.00019208
04:34:43|0.00019208
04:34:44|0.00019208
04:34:45|0.00019208
04:34:46|0.00019208
04:34:47|0.00019208
04:34:48|0.00019208
04:34:50|0.00019208
04:34:50|0.000192
04:34:51|0.00019198
04:34:53|0.00019193
04:34:53|0.00019199
04:34:54|0.00019199
04:34:56|0.000192
04:34:57|0.000192
04:34:58|0.000192
04:34:58|0.00019195
04:34:59|0.00019195
04:35:00|0.00019205
04:35:02|0.00019193
04:35:02|0.00019193
04:35:03|0.00019193
04:35:04|0.00019193
04:35:06|0.00019193
04:35:07|0.00019193
04:35:08|0.00019193
04:35:09|0.00019193
04:35:10|0.00019193
04:35:11|0.00019193
04:35:12|0.00019193
04:35:13|0.00019193
04:35:14|0.00019193
04:35:15|0.00019193
04:35:16|0.00019193
04:35:17|0.00019193
04:35:19|0.00019193
04:35:19|0.00019193
04:35:21|0.00019193
04:35:21|0.00019193
04:35:22|0.00019193
04:35:23|0.00019193
04:35:24|0.00019193
04:35:26|0.00019193
04:35:27|0.00019196
04:35:28|0.00019196
04:35:29|0.00019194
04:35:30|0.00019194
04:35:31|0.00019194
04:35:32|0.00019193
04:35:33|0.00019196
04:35:35|0.00019196
04:35:37|0.00019197
04:35:37|0.00019196
04:35:39|0.00019196
04:35:40|0.00019196
04:35:41|0.00019196
04:35:42|0.00019196
04:35:43|0.00019196
04:35:44|0.00019196
04:35:45|0.00019196
04:35:46|0.00019196
04:35:47|0.00019197
04:35:48|0.00019197
04:35:49|0.00019196
04:35:50|0.00019194
04:35:51|0.00019194
04:35:52|0.00019194
04:35:53|0.00019194
04:35:54|0.00019194
04:35:55|0.00019194
04:35:56|0.00019194
04:35:57|0.00019193
04:35:58|0.00019193
04:35:59|0.00019195
04:36:00|0.00019195
04:36:01|0.00019193
04:36:02|0.00019193
04:36:03|0.00019193
04:36:04|0.00019193
04:36:05|0.00019196
04:36:06|0.00019196
04:36:07|0.00019195
04:36:08|0.00019194
04:36:09|0.00019194
04:36:10|0.00019194
04:36:12|0.00019194
04:36:12|0.00019194
04:36:15|0.00019194
04:36:15|0.0001919
04:36:16|0.00019188
04:36:17|0.00019188
04:36:19|0.00019179
04:36:20|0.00019179
04:36:21|0.00019179
04:36:22|0.00019183
04:36:23|0.00019179
04:36:24|0.00019183
04:36:25|0.00019183
04:36:26|0.00019183
04:36:27|0.00019183
04:36:27|0.00019183
04:36:29|0.00019183
04:36:30|0.00019178
04:36:31|0.00019178
04:36:33|0.00019178
04:36:34|0.00019178
04:36:35|0.00019178
04:36:36|0.00019178
04:36:37|0.00019178
04:36:39|0.00019178
04:36:40|0.00019178
04:36:41|0.00019178
04:36:42|0.0001918
04:36:43|0.00019183
04:36:44|0.00019183
04:36:45|0.00019189
04:36:46|0.00019189
04:36:47|0.00019185
04:36:48|0.00019179
04:36:49|0.00019179
04:36:50|0.00019189
04:36:51|0.00019183
04:36:52|0.00019183
04:36:53|0.00019183
04:36:54|0.00019183
04:36:55|0.00019183
04:36:56|0.00019183
04:36:57|0.00019183
04:36:58|0.00019183
04:36:59|0.0001919
04:37:00|0.0001919
04:37:01|0.0001919
04:37:02|0.00019181
04:37:04|0.00019181
04:37:05|0.00019181
04:37:05|0.00019181
04:37:07|0.0001918
04:37:08|0.0001918
04:37:09|0.00019179
04:37:09|0.00019179
04:37:10|0.00019179
04:37:12|0.00019179
04:37:13|0.00019179
04:37:14|0.00019179
04:37:15|0.00019179
04:37:16|0.00019181
04:37:17|0.00019181
04:37:18|0.00019181
04:37:19|0.00019181
04:37:20|0.00019179
04:37:20|0.00019179
04:37:23|0.00019179
04:37:23|0.00019179
04:37:24|0.00019179
04:37:25|0.00019179
04:37:26|0.00019179
04:37:27|0.0001918
04:37:28|0.0001918
04:37:29|0.0001918
04:37:30|0.0001918
04:37:31|0.0001918
04:37:32|0.00019179
04:37:33|0.00019179
04:37:34|0.00019179
04:37:36|0.00019179
04:37:37|0.00019179
04:37:38|0.00019179
04:37:39|0.00019179
04:37:40|0.00019178
04:37:41|0.00019179
04:37:43|0.00019179
04:37:43|0.00019179
04:37:45|0.00019178
04:37:45|0.00019178
04:37:46|0.00019178
04:37:47|0.00019178
04:37:49|0.00019178
04:37:49|0.00019178
04:37:50|0.00019178
04:37:51|0.00019178
04:37:54|0.00019179
04:37:54|0.00019179
04:37:55|0.00019179
04:37:56|0.00019179
04:37:57|0.00019178
04:37:58|0.00019178
04:37:59|0.00019178
04:38:00|0.00019178
04:38:01|0.00019178
04:38:02|0.00019178
04:38:03|0.00019178
04:38:04|0.00019178
04:38:06|0.00019179
04:38:07|0.00019179
04:38:08|0.00019178
04:38:08|0.00019178
04:38:10|0.00019178
04:38:11|0.00019178
04:38:11|0.00019178
04:38:13|0.00019178
04:38:14|0.00019178
04:38:15|0.00019178
04:38:16|0.00019178
04:38:16|0.00019177
04:38:18|0.00019177
04:38:19|0.00019172
04:38:21|0.00019172
04:38:22|0.00019172
04:38:22|0.00019172
04:38:23|0.00019172
04:38:25|0.00019172
04:38:25|0.00019162
04:38:27|0.00019162
04:38:28|0.00019162
04:38:29|0.00019162
04:38:30|0.00019162
04:38:30|0.00019162
04:38:32|0.00019162
04:38:33|0.00019162
04:38:34|0.00019168
04:38:35|0.00019169
04:38:37|0.00019169
04:38:37|0.00019162
04:38:38|0.00019162
04:38:40|0.00019162
04:38:41|0.0001917
04:38:41|0.0001917
04:38:43|0.00019162
04:38:44|0.00019165
04:38:45|0.00019165
04:38:46|0.00019165
04:38:47|0.00019165
04:38:48|0.00019168
04:38:49|0.00019168
04:38:50|0.00019163
04:38:51|0.00019163
04:38:52|0.00019163
04:38:53|0.00019163
04:38:54|0.00019165
04:38:55|0.00019165
04:38:56|0.00019165
04:38:57|0.00019165
04:38:58|0.00019165
04:38:59|0.00019165
04:39:00|0.00019165
04:39:01|0.00019165
04:39:02|0.00019165
04:39:03|0.00019165
04:39:04|0.0001917
04:39:05|0.0001917
04:39:06|0.0001917
04:39:07|0.0001917
04:39:08|0.0001917
04:39:09|0.0001917
04:39:10|0.00019172
04:39:11|0.00019172
04:39:13|0.00019179
04:39:14|0.00019182
04:39:14|0.00019173
04:39:16|0.00019173
04:39:17|0.00019173
04:39:17|0.00019173
04:39:19|0.00019178
04:39:19|0.00019178
04:39:20|0.00019178
04:39:21|0.00019177
04:39:24|0.00019177
04:39:25|0.00019177
04:39:27|0.00019177
04:39:27|0.00019177
04:39:28|0.00019178
04:39:30|0.00019178
04:39:31|0.0001918
04:39:32|0.0001918
04:39:33|0.0001918
04:39:34|0.0001918
04:39:35|0.00019188
04:39:36|0.00019188
04:39:37|0.00019188
04:39:38|0.00019188
04:39:39|0.00019188
04:39:40|0.00019178
04:39:42|0.00019178
04:39:43|0.00019178
04:39:44|0.00019188
04:39:45|0.00019188
04:39:47|0.00019188
04:39:48|0.00019188
04:39:49|0.00019188
04:39:49|0.00019188
04:39:50|0.00019188
04:39:51|0.00019188
04:39:52|0.00019188
04:39:54|0.00019188
04:39:55|0.00019188
04:39:56|0.00019188
04:39:57|0.00019188
04:39:58|0.00019188
04:39:58|0.00019188
04:40:00|0.00019177
04:40:00|0.00019177
04:40:02|0.00019177
04:40:03|0.00019177
04:40:04|0.00019177
04:40:05|0.00019177
04:40:06|0.00019177
04:40:06|0.00019177
04:40:07|0.00019177
04:40:09|0.00019177
04:40:10|0.00019177
04:40:10|0.00019177
04:40:11|0.00019177
04:40:14|0.00019177
04:40:14|0.00019177
04:40:15|0.00019177
04:40:16|0.00019181
04:40:17|0.00019179
04:40:18|0.00019179
04:40:19|0.00019179
04:40:21|0.00019179
04:40:22|0.00019179
04:40:24|0.00019179
04:40:25|0.00019179
04:40:27|0.00019181
04:40:29|0.0001918
04:40:30|0.0001918
04:40:31|0.0001918
04:40:32|0.0001918
04:40:33|0.00019179
04:40:34|0.00019179
04:40:35|0.00019179
04:40:37|0.0001918
04:40:37|0.0001918
04:40:39|0.00019177
04:40:40|0.00019177
04:40:41|0.00019179
04:40:42|0.00019179
04:40:44|0.00019179
04:40:45|0.00019179
04:40:46|0.00019179
04:40:47|0.00019179
04:40:48|0.00019203
04:40:48|0.00019183
04:40:50|0.00019183
04:40:51|0.00019183
04:40:52|0.0001921
04:40:53|0.0001921
04:40:54|0.0001921
04:40:55|0.00019193
04:40:55|0.00019191
04:40:56|0.00019191
04:40:57|0.00019191
04:40:59|0.00019191
04:41:00|0.00019191
04:41:01|0.00019207
04:41:01|0.00019207
04:41:03|0.00019191
04:41:04|0.00019191
04:41:04|0.00019191
04:41:05|0.00019191
04:41:07|0.00019191
04:41:08|0.00019191
04:41:09|0.00019191
04:41:10|0.00019188
04:41:11|0.00019185
04:41:12|0.00019185
04:41:14|0.00019185
04:41:14|0.00019184
04:41:15|0.00019184
04:41:16|0.00019185
04:41:17|0.00019191
04:41:18|0.00019186
04:41:19|0.00019186
04:41:20|0.00019186
04:41:22|0.00019186
04:41:23|0.00019186
04:41:25|0.00019186
04:41:26|0.00019186
04:41:26|0.00019186
04:41:27|0.00019186
04:41:30|0.00019186
04:41:30|0.00019186
04:41:31|0.00019186
04:41:32|0.00019186
04:41:33|0.00019186
04:41:34|0.00019186
04:41:35|0.00019186
04:41:36|0.00019186
04:41:37|0.00019186
04:41:38|0.00019186
04:41:40|0.00019186
04:41:40|0.00019186
04:41:42|0.00019186
04:41:42|0.00019188
04:41:44|0.00019188
04:41:45|0.00019186
04:41:46|0.00019188
04:41:47|0.00019188
04:41:48|0.00019188
04:41:49|0.00019186
04:41:49|0.00019186
04:41:51|0.0001919
04:41:52|0.0001919
04:41:53|0.00019191
04:41:54|0.00019191
04:41:55|0.00019191
04:41:57|0.00019191
04:41:57|0.0001921
04:41:58|0.0001921
04:41:59|0.00019195
04:42:01|0.00019195
04:42:01|0.00019195
04:42:03|0.00019195
04:42:04|0.00019195
04:42:05|0.0001921
04:42:06|0.0001921
04:42:07|0.0001921
04:42:08|0.00019207
04:42:09|0.00019199
04:42:10|0.00019199
04:42:11|0.00019199
04:42:12|0.00019195
04:42:14|0.00019195
04:42:14|0.000192
04:42:15|0.000192
04:42:16|0.000192
04:42:18|0.000192
04:42:18|0.000192
04:42:20|0.000192
04:42:20|0.000192
04:42:21|0.000192
04:42:24|0.000192
04:42:24|0.000192
04:42:26|0.000192
04:42:26|0.000192
04:42:28|0.000192
04:42:28|0.000192
04:42:29|0.000192
04:42:31|0.000192
04:42:31|0.000192
04:42:33|0.000192
04:42:34|0.000192
04:42:34|0.000192
04:42:35|0.000192
04:42:36|0.000192
04:42:37|0.000192
04:42:39|0.000192
04:42:40|0.000192
04:42:42|0.000192
04:42:43|0.00019196
04:42:44|0.00019195
04:42:45|0.00019195
04:42:46|0.00019195
04:42:47|0.00019195
04:42:48|0.00019195
04:42:49|0.00019195
04:42:50|0.00019195
04:42:51|0.00019195
04:42:52|0.00019195
04:42:53|0.00019195
04:42:54|0.00019195
04:42:55|0.00019195
04:42:56|0.00019195
04:42:58|0.00019195
04:42:58|0.00019195
04:43:00|0.00019195
04:43:00|0.00019195
04:43:01|0.00019195
04:43:03|0.00019195
04:43:04|0.00019195
04:43:05|0.00019195
04:43:06|0.00019195
04:43:06|0.00019195
04:43:08|0.00019195
04:43:08|0.00019195
04:43:10|0.00019195
04:43:10|0.00019195
04:43:11|0.00019195
04:43:13|0.00019195
04:43:13|0.00019195
04:43:14|0.00019194
04:43:15|0.00019194
04:43:16|0.00019194
04:43:18|0.00019194
04:43:18|0.00019194
04:43:20|0.00019194
04:43:20|0.00019194
04:43:21|0.00019194
04:43:22|0.00019194
04:43:23|0.00019194
04:43:25|0.00019194
04:43:25|0.00019194
04:43:26|0.00019194
04:43:27|0.00019188
04:43:29|0.00019194
04:43:29|0.00019194
04:43:30|0.0001919
04:43:32|0.0001919
04:43:32|0.0001919
04:43:33|0.0001919
04:43:34|0.0001919
04:43:36|0.00019186
04:43:37|0.00019186
04:43:38|0.00019186
04:43:38|0.00019186
04:43:39|0.00019186
04:43:42|0.00019186
04:43:43|0.00019186
04:43:45|0.00019181
04:43:46|0.00019177
04:43:46|0.00019177
04:43:48|0.0001918
04:43:49|0.0001918
04:43:50|0.0001918
04:43:51|0.0001919
04:43:52|0.0001919
04:43:53|0.0001919
04:43:54|0.0001919
04:43:55|0.0001919
04:43:56|0.00019187
04:43:58|0.00019187
04:43:59|0.00019187
04:43:59|0.00019187
04:44:00|0.00019187
04:44:01|0.00019184
04:44:03|0.00019187
04:44:04|0.00019184
04:44:05|0.00019188
04:44:06|0.00019189
04:44:07|0.00019189
04:44:08|0.00019189
04:44:09|0.00019189
04:44:10|0.00019189
04:44:11|0.00019189
04:44:12|0.00019188
04:44:13|0.00019188
04:44:14|0.00019188
04:44:15|0.00019176
04:44:16|0.00019184
04:44:17|0.00019178
04:44:18|0.00019178
04:44:19|0.00019178
04:44:20|0.00019178
04:44:21|0.00019178
04:44:22|0.00019189
04:44:23|0.00019189
04:44:24|0.00019186
04:44:25|0.00019186
04:44:26|0.00019186
04:44:28|0.00019186
04:44:30|0.00019186
04:44:30|0.00019186
04:44:32|0.00019185
04:44:32|0.00019185
04:44:34|0.00019185
04:44:35|0.00019185
04:44:36|0.00019185
04:44:37|0.00019194
04:44:38|0.0001919
04:44:39|0.0001919
04:44:41|0.0001919
04:44:41|0.0001919
04:44:43|0.0001919
04:44:44|0.0001919
04:44:44|0.0001919
04:44:45|0.0001919
04:44:46|0.0001919
04:44:47|0.0001919
04:44:48|0.0001919
04:44:49|0.0001919
04:44:50|0.0001918
04:44:51|0.0001919
04:44:52|0.0001919
04:44:53|0.0001919
04:44:54|0.00019179
04:44:55|0.00019179
04:44:56|0.00019179
04:44:57|0.00019179
04:44:58|0.00019179
04:44:59|0.0001919
04:45:00|0.0001919
04:45:01|0.0001919
04:45:02|0.0001919
04:45:03|0.00019188
04:45:04|0.00019188
04:45:05|0.00019188
04:45:06|0.00019188
04:45:08|0.00019188
04:45:09|0.00019188
04:45:09|0.00019188
04:45:11|0.00019188
04:45:12|0.00019188
04:45:13|0.00019188
04:45:14|0.00019188
04:45:15|0.00019186
04:45:16|0.00019176
04:45:17|0.00019176
04:45:17|0.00019187
04:45:19|0.00019187
04:45:19|0.00019172
04:45:21|0.00019188
04:45:22|0.00019188
04:45:22|0.00019176
04:45:24|0.00019176
04:45:25|0.00019187
04:45:25|0.00019188
04:45:27|0.00019188
04:45:27|0.00019188
04:45:30|0.00019188
04:45:30|0.00019186
04:45:31|0.00019188
04:45:32|0.00019199
04:45:33|0.00019187
04:45:34|0.00019187
04:45:35|0.00019185
04:45:36|0.00019185
04:45:37|0.00019185
04:45:38|0.00019199
04:45:39|0.00019199
04:45:40|0.00019199
04:45:42|0.00019199
04:45:43|0.000192
04:45:44|0.00019202
04:45:46|0.000192
04:45:47|0.00019203
04:45:48|0.000192
04:45:50|0.000192
04:45:51|0.00019202
04:45:52|0.00019202
04:45:53|0.00019203
04:45:54|0.00019203
04:45:55|0.00019203
04:45:55|0.00019203
04:45:57|0.00019203
04:45:58|0.000192
04:45:59|0.000192
04:46:00|0.00019201
04:46:01|0.00019206
04:46:03|0.00019201
04:46:03|0.00019201
04:46:05|0.00019201
04:46:06|0.00019203
04:46:06|0.00019203
04:46:08|0.00019203
04:46:08|0.00019203
04:46:09|0.00019206
04:46:11|0.00019203
04:46:12|0.00019203
04:46:13|0.00019203
04:46:14|0.00019203
04:46:15|0.00019203
04:46:16|0.00019203
04:46:17|0.00019203
04:46:18|0.00019203
04:46:19|0.00019203
04:46:20|0.00019201
04:46:21|0.00019201
04:46:22|0.00019201
04:46:23|0.00019201
04:46:24|0.00019201
04:46:25|0.00019206
04:46:26|0.00019206
04:46:27|0.00019201
04:46:28|0.00019201
04:46:30|0.00019201
04:46:31|0.00019201
04:46:33|0.00019201
04:46:34|0.00019201
04:46:34|0.00019201
04:46:35|0.00019201
04:46:36|0.00019201
04:46:37|0.00019201
04:46:38|0.00019201
04:46:39|0.00019201
04:46:41|0.000192
04:46:42|0.000192
04:46:43|0.00019207
04:46:44|0.00019207
04:46:45|0.00019218
04:46:46|0.00019202
04:46:47|0.00019202
04:46:48|0.00019202
04:46:49|0.00019202
04:46:50|0.00019202
04:46:51|0.00019202
04:46:52|0.00019202
04:46:53|0.00019202
04:46:54|0.00019202
04:46:55|0.00019194
04:46:56|0.00019195
04:46:57|0.00019195
04:46:58|0.00019182
04:46:59|0.00019196
04:47:00|0.00019196
04:47:01|0.00019196
04:47:02|0.00019196
04:47:03|0.00019196
04:47:04|0.00019196
04:47:05|0.00019201
04:47:06|0.00019201
04:47:07|0.00019183
04:47:08|0.00019182
04:47:09|0.00019182
04:47:10|0.00019182
04:47:11|0.00019182
04:47:12|0.00019181
04:47:13|0.00019181
04:47:14|0.00019181
04:47:15|0.00019191
04:47:16|0.00019191
04:47:17|0.00019191
04:47:18|0.00019191
04:47:20|0.00019182
04:47:20|0.00019182
04:47:21|0.00019182
04:47:22|0.00019182
04:47:23|0.00019182
04:47:24|0.00019178
04:47:25|0.00019182
04:47:26|0.00019182
04:47:27|0.00019177
04:47:28|0.00019177
04:47:29|0.00019177
04:47:30|0.00019177
04:47:31|0.00019177
04:47:33|0.00019177
04:47:33|0.00019177
04:47:35|0.00019177
04:47:35|0.00019177
04:47:36|0.00019182
04:47:37|0.00019182
04:47:38|0.00019178
04:47:40|0.00019178
04:47:40|0.00019178
04:47:41|0.00019178
04:47:42|0.00019191
04:47:43|0.00019191
04:47:45|0.00019191
04:47:46|0.00019191
04:47:46|0.00019182
04:47:48|0.00019182
04:47:48|0.0001918
04:47:51|0.0001918
04:47:51|0.0001918
04:47:52|0.00019194
04:47:53|0.00019194
04:47:54|0.00019194
04:47:56|0.00019178
04:47:57|0.00019178
04:47:57|0.00019175
04:47:59|0.00019189
04:48:00|0.00019176
04:48:01|0.00019176
04:48:02|0.00019176
04:48:03|0.00019176
04:48:04|0.00019176
04:48:05|0.00019176
04:48:06|0.00019176
04:48:07|0.00019176
04:48:08|0.00019176
04:48:09|0.00019176
04:48:10|0.00019176
04:48:11|0.00019176
04:48:12|0.00019177
04:48:13|0.00019177
04:48:14|0.00019177
04:48:15|0.00019177
04:48:16|0.00019177
04:48:16|0.00019177
04:48:17|0.00019177
04:48:19|0.00019176
04:48:20|0.00019176
04:48:20|0.00019176
04:48:22|0.00019177
04:48:23|0.00019177
04:48:24|0.00019195
04:48:25|0.00019195
04:48:25|0.00019195
04:48:27|0.00019178
04:48:27|0.0001919
04:48:30|0.0001919
04:48:31|0.0001919
04:48:32|0.0001919
04:48:33|0.0001919
04:48:35|0.00019177
04:48:35|0.00019177
04:48:37|0.00019177
04:48:37|0.00019178
04:48:38|0.00019178
04:48:40|0.00019178
04:48:41|0.00019176
04:48:42|0.00019172
04:48:42|0.00019172
04:48:44|0.00019178
04:48:46|0.00019178
04:48:47|0.00019195
04:48:48|0.00019195
04:48:50|0.00019181
04:48:51|0.00019181
04:48:52|0.00019181
04:48:52|0.00019181
04:48:54|0.00019181
04:48:56|0.00019181
04:48:56|0.00019183
04:48:57|0.00019195
04:48:59|0.00019195
04:48:59|0.00019195
04:49:01|0.00019195
04:49:01|0.00019192
04:49:02|0.00019194
04:49:03|0.00019194
04:49:06|0.00019191
04:49:06|0.00019191
04:49:07|0.00019192
04:49:09|0.00019187
04:49:10|0.00019187
04:49:11|0.00019186
04:49:12|0.00019186
04:49:13|0.00019186
04:49:14|0.00019186
04:49:15|0.00019186
04:49:16|0.00019186
04:49:17|0.00019186
04:49:17|0.00019186
04:49:19|0.00019186
04:49:19|0.00019186
04:49:21|0.00019186
04:49:22|0.00019186
04:49:23|0.00019184
04:49:24|0.00019184
04:49:25|0.00019184
04:49:26|0.00019183
04:49:27|0.00019183
04:49:27|0.00019183
04:49:28|0.00019183
04:49:30|0.00019183
04:49:31|0.00019186
04:49:33|0.00019186
04:49:34|0.000192
04:49:35|0.000192
04:49:37|0.000192
04:49:37|0.000192
04:49:38|0.000192
04:49:39|0.000192
04:49:40|0.000192
04:49:42|0.00019191
04:49:43|0.00019191
04:49:44|0.00019192
04:49:45|0.00019192
04:49:47|0.00019191
04:49:49|0.00019191
04:49:50|0.00019191
04:49:51|0.00019191
04:49:51|0.00019191
04:49:52|0.00019191
04:49:53|0.00019191
04:49:55|0.00019191
04:49:55|0.00019203
04:49:56|0.00019203
04:49:57|0.00019192
04:49:59|0.00019192
04:49:59|0.00019193
04:50:01|0.000192
04:50:01|0.000192
04:50:03|0.000192
04:50:04|0.000192
04:50:05|0.00019199
04:50:06|0.00019199
04:50:07|0.00019199
04:50:08|0.00019199
04:50:09|0.00019199
04:50:10|0.00019199
04:50:11|0.00019199
04:50:13|0.000192
04:50:13|0.000192
04:50:15|0.00019196
04:50:16|0.00019196
04:50:17|0.000192
04:50:17|0.000192
04:50:18|0.000192
04:50:20|0.000192
04:50:20|0.000192
04:50:21|0.000192
04:50:22|0.00019204
04:50:23|0.00019204
04:50:25|0.00019204
04:50:25|0.00019204
04:50:26|0.00019204
04:50:28|0.00019204
04:50:28|0.000192
04:50:29|0.000192
04:50:31|0.000192
04:50:33|0.000192
04:50:33|0.000192
04:50:34|0.000192
04:50:35|0.000192
04:50:36|0.000192
04:50:38|0.000192
04:50:39|0.000192
04:50:40|0.000192
04:50:41|0.000192
04:50:41|0.000192
04:50:43|0.000192
04:50:44|0.000192
04:50:44|0.000192
04:50:47|0.000192
04:50:47|0.000192
04:50:49|0.000192
04:50:49|0.000192
04:50:51|0.000192
04:50:53|0.00019201
04:50:53|0.00019201
04:50:55|0.00019201
04:50:56|0.00019201
04:50:57|0.00019201
04:50:58|0.00019196
04:50:59|0.00019204
04:51:00|0.00019195
04:51:01|0.00019195
04:51:02|0.00019205
04:51:03|0.00019205
04:51:04|0.00019205
04:51:05|0.000192
04:51:06|0.000192
04:51:07|0.000192
04:51:08|0.00019201
04:51:10|0.00019196
04:51:11|0.000192
04:51:12|0.00019197
04:51:13|0.00019196
04:51:13|0.00019197
04:51:14|0.00019197
04:51:15|0.00019197
04:51:17|0.00019197
04:51:18|0.00019197
04:51:19|0.00019197
04:51:20|0.00019197
04:51:21|0.00019197
04:51:22|0.00019196
04:51:23|0.00019198
04:51:24|0.00019198
04:51:25|0.00019198
04:51:27|0.00019196
04:51:27|0.00019192
04:51:29|0.00019192
04:51:29|0.00019191
04:51:31|0.00019191
04:51:32|0.00019186
04:51:33|0.00019184
04:51:34|0.00019182
04:51:35|0.00019182
04:51:36|0.00019194
04:51:37|0.00019194
04:51:38|0.00019183
04:51:39|0.00019182
04:51:40|0.0001918
04:51:41|0.0001918
04:51:42|0.00019182
04:51:43|0.00019179
04:51:44|0.00019179
04:51:45|0.00019179
04:51:46|0.00019179
04:51:48|0.00019179
04:51:50|0.00019179
04:51:51|0.00019193
04:51:53|0.00019193
04:51:53|0.00019191
04:51:55|0.00019181
04:51:56|0.00019181
04:51:57|0.00019181
04:51:59|0.00019181
04:51:59|0.00019181
04:52:00|0.00019195
04:52:01|0.00019195
04:52:02|0.00019195
04:52:03|0.0001918
04:52:04|0.0001918
04:52:05|0.0001918
04:52:06|0.0001918
04:52:07|0.0001918
04:52:08|0.00019193
04:52:09|0.00019193
04:52:10|0.00019193
04:52:12|0.0001918
04:52:12|0.0001918
04:52:13|0.0001918
04:52:14|0.0001918
04:52:15|0.0001918
04:52:16|0.0001918
04:52:17|0.0001918
04:52:18|0.0001918
04:52:19|0.0001918
04:52:21|0.0001918
04:52:22|0.0001918
04:52:23|0.0001918
04:52:24|0.0001918
04:52:25|0.0001918
04:52:26|0.0001918
04:52:27|0.00019188
04:52:28|0.00019189
04:52:29|0.00019189
04:52:29|0.00019196
04:52:31|0.00019196
04:52:32|0.00019188
04:52:33|0.00019196
04:52:34|0.00019196
04:52:35|0.00019186
04:52:36|0.00019186
04:52:37|0.00019188
04:52:38|0.00019188
04:52:39|0.00019188
04:52:41|0.00019186
04:52:42|0.00019186
04:52:42|0.00019186
04:52:44|0.00019181
04:52:44|0.00019181
04:52:46|0.00019181
04:52:47|0.00019188
04:52:48|0.00019188
04:52:50|0.00019188
04:52:51|0.00019188
04:52:52|0.00019188
04:52:53|0.0001919
04:52:53|0.0001919
04:52:55|0.0001919
04:52:56|0.0001919
04:52:57|0.0001919
04:52:58|0.00019194
04:52:59|0.00019194
04:53:00|0.0001919
04:53:01|0.00019188
04:53:02|0.00019188
04:53:03|0.00019188
04:53:04|0.0001919
04:53:05|0.0001919
04:53:06|0.0001919
04:53:07|0.00019186
04:53:08|0.00019186
04:53:09|0.00019186
04:53:10|0.00019186
04:53:11|0.00019186
04:53:12|0.00019188
04:53:13|0.00019188
04:53:14|0.00019188
04:53:15|0.00019188
04:53:16|0.00019188
04:53:17|0.00019188
04:53:18|0.00019189
04:53:19|0.00019185
04:53:20|0.00019185
04:53:21|0.00019185
04:53:22|0.0001919
04:53:23|0.0001919
04:53:24|0.0001919
04:53:25|0.00019182
04:53:26|0.00019182
04:53:27|0.00019182
04:53:28|0.0001919
04:53:29|0.0001919
04:53:30|0.0001919
04:53:31|0.0001919
04:53:32|0.00019182
04:53:34|0.00019182
04:53:34|0.00019182
04:53:35|0.00019188
04:53:36|0.00019188
04:53:38|0.00019189
04:53:39|0.0001919
04:53:40|0.0001919
04:53:42|0.0001919
04:53:42|0.0001919
04:53:44|0.00019198
04:53:45|0.000192
04:53:45|0.000192
04:53:47|0.000192
04:53:47|0.000192
04:53:48|0.000192
04:53:49|0.000192
04:53:52|0.000192
04:53:52|0.000192
04:53:53|0.000192
04:53:54|0.00019205
04:53:56|0.00019205
04:53:56|0.00019205
04:53:57|0.00019205
04:53:58|0.00019197
04:54:00|0.00019196
04:54:00|0.000192
04:54:01|0.000192
04:54:02|0.000192
04:54:03|0.00019193
04:54:04|0.00019197
04:54:05|0.00019197
04:54:06|0.00019197
04:54:07|0.00019197
04:54:08|0.000192
04:54:09|0.000192
04:54:11|0.000192
04:54:12|0.000192
04:54:12|0.000192
04:54:14|0.000192
04:54:14|0.00019192
04:54:16|0.00019192
04:54:17|0.00019192
04:54:18|0.00019192
04:54:19|0.00019192
04:54:20|0.00019192
04:54:21|0.00019192
04:54:22|0.00019192
04:54:23|0.00019192
04:54:24|0.00019192
04:54:25|0.000192
04:54:26|0.000192
04:54:27|0.000192
04:54:28|0.000192
04:54:29|0.000192
04:54:30|0.000192
04:54:31|0.000192
04:54:32|0.000192
04:54:33|0.000192
04:54:34|0.000192
04:54:35|0.000192
04:54:37|0.00019187
04:54:38|0.00019187
04:54:38|0.00019187
04:54:40|0.00019186
04:54:40|0.00019186
04:54:42|0.00019186
04:54:42|0.00019185
04:54:43|0.00019181
04:54:44|0.00019181
04:54:45|0.00019181
04:54:46|0.00019181
04:54:48|0.00019186
04:54:48|0.00019182
04:54:49|0.00019185
04:54:51|0.00019184
04:54:52|0.00019184
04:54:53|0.00019184
04:54:55|0.00019184
04:54:56|0.00019184
04:54:57|0.00019184
04:54:58|0.00019184
04:54:59|0.00019184
04:54:59|0.00019184
04:55:01|0.00019184
04:55:03|0.00019184
04:55:03|0.00019184
04:55:04|0.00019184
04:55:05|0.00019182
04:55:06|0.00019182
04:55:07|0.00019181
04:55:09|0.00019182
04:55:09|0.00019182
04:55:10|0.0001918
04:55:11|0.0001918
04:55:13|0.0001918
04:55:14|0.0001918
04:55:15|0.0001918
04:55:16|0.0001918
04:55:17|0.0001918
04:55:18|0.0001918
04:55:19|0.0001918
04:55:20|0.0001918
04:55:21|0.0001918
04:55:22|0.0001918
04:55:23|0.0001918
04:55:24|0.0001918
04:55:25|0.0001918
04:55:26|0.0001918
04:55:27|0.0001918
04:55:28|0.0001918
04:55:29|0.0001918
04:55:30|0.0001918
04:55:30|0.00019181
04:55:32|0.00019181
04:55:33|0.00019181
04:55:34|0.0001918
04:55:35|0.0001918
04:55:35|0.0001918
04:55:38|0.0001918
04:55:38|0.0001918
04:55:39|0.0001918
04:55:40|0.0001918
04:55:41|0.0001918
04:55:43|0.00019181
04:55:44|0.0001918
04:55:45|0.0001918
04:55:46|0.0001918
04:55:46|0.0001918
04:55:47|0.0001918
04:55:48|0.0001918
04:55:49|0.0001918
04:55:50|0.0001918
04:55:52|0.0001918
04:55:53|0.0001918
04:55:54|0.0001918
04:55:55|0.0001918
04:55:56|0.0001918
04:55:58|0.0001918
04:55:59|0.00019182
04:56:01|0.00019182
04:56:02|0.00019182
04:56:02|0.0001918
04:56:03|0.0001918
04:56:04|0.0001918
04:56:06|0.0001918
04:56:07|0.0001918
04:56:08|0.0001918
04:56:09|0.0001918
04:56:10|0.0001918
04:56:11|0.0001918
04:56:12|0.0001918
04:56:13|0.0001918
04:56:14|0.0001918
04:56:15|0.0001918
04:56:16|0.0001918
04:56:17|0.0001918
04:56:18|0.0001918
04:56:19|0.0001918
04:56:20|0.0001918
04:56:21|0.0001918
04:56:22|0.0001918
04:56:23|0.0001918
04:56:24|0.0001918
04:56:25|0.0001918
04:56:26|0.0001918
04:56:27|0.0001918
04:56:28|0.0001918
04:56:29|0.0001918
04:56:30|0.00019184
04:56:31|0.0001918
04:56:32|0.0001918
04:56:33|0.0001918
04:56:34|0.0001918
04:56:35|0.0001918
04:56:36|0.0001918
04:56:37|0.0001918
04:56:38|0.0001918
04:56:40|0.0001918
04:56:40|0.00019181
04:56:42|0.00019181
04:56:43|0.00019181
04:56:44|0.00019181
04:56:45|0.0001918
04:56:46|0.00019181
04:56:47|0.0001918
04:56:48|0.0001918
04:56:49|0.0001918
04:56:50|0.0001918
04:56:51|0.0001918
04:56:53|0.0001918
04:56:53|0.0001918
04:56:55|0.00019181
04:56:56|0.00019181
04:56:58|0.00019182
04:56:59|0.00019188
04:57:00|0.00019183
04:57:02|0.00019188
04:57:02|0.00019188
04:57:03|0.00019188
04:57:04|0.00019188
04:57:06|0.00019188
04:57:07|0.00019188
04:57:09|0.00019188
04:57:10|0.00019188
04:57:11|0.00019188
04:57:12|0.00019188
04:57:13|0.00019188
04:57:14|0.00019188
04:57:15|0.00019188
04:57:15|0.00019188
04:57:16|0.00019188
04:57:18|0.0001918
04:57:19|0.00019181
04:57:20|0.00019181
04:57:20|0.00019181
04:57:21|0.00019184
04:57:23|0.00019184
04:57:24|0.00019185
04:57:25|0.00019185
04:57:26|0.00019185
04:57:27|0.00019185
04:57:28|0.00019184
04:57:29|0.00019184
04:57:30|0.00019184
04:57:30|0.00019182
04:57:32|0.00019182
04:57:33|0.00019182
04:57:33|0.00019182
04:57:35|0.00019182
04:57:36|0.00019182
04:57:36|0.00019182
04:57:38|0.00019182
04:57:38|0.00019182
04:57:40|0.00019183
04:57:40|0.00019183
04:57:43|0.00019183
04:57:44|0.00019183
04:57:44|0.00019182
04:57:46|0.00019183
04:57:47|0.00019187
04:57:48|0.00019187
04:57:48|0.00019186
04:57:50|0.00019186
04:57:50|0.00019186
04:57:51|0.00019181
04:57:54|0.00019181
04:57:55|0.00019181
04:57:56|0.00019181
04:57:57|0.00019181
04:57:58|0.00019181
04:57:58|0.00019181
04:58:01|0.00019181
04:58:02|0.00019181
04:58:02|0.00019183
04:58:03|0.00019183
04:58:05|0.00019183
04:58:06|0.00019188
04:58:07|0.00019188
04:58:08|0.00019188
04:58:09|0.00019189
04:58:11|0.00019187
04:58:12|0.00019187
04:58:12|0.00019183
04:58:14|0.00019183
04:58:15|0.00019183
04:58:16|0.00019183
04:58:17|0.00019184
04:58:18|0.00019184
04:58:19|0.00019184
04:58:20|0.00019184
04:58:21|0.00019184
04:58:22|0.00019186
04:58:23|0.00019186
04:58:24|0.00019186
04:58:25|0.00019186
04:58:26|0.00019186
04:58:27|0.00019184
04:58:28|0.00019184
04:58:29|0.00019184
04:58:30|0.00019184
04:58:31|0.00019184
04:58:32|0.00019184
04:58:33|0.00019184
04:58:34|0.00019184
04:58:35|0.00019184
04:58:36|0.00019184
04:58:37|0.00019188
04:58:38|0.00019199
04:58:40|0.00019199
04:58:42|0.00019189
04:58:43|0.00019189
04:58:43|0.00019189
04:58:44|0.00019189
04:58:45|0.00019189
04:58:47|0.00019189
04:58:48|0.00019189
04:58:49|0.00019192
04:58:50|0.00019192
04:58:51|0.00019192
04:58:52|0.00019188
04:58:53|0.00019188
04:58:55|0.00019185
04:58:55|0.00019185
04:58:57|0.00019183
04:58:58|0.00019183
04:58:59|0.00019183
04:59:00|0.00019183
04:59:01|0.00019183
04:59:02|0.00019183
04:59:04|0.00019183
04:59:04|0.00019183
04:59:05|0.00019191
04:59:06|0.00019199
04:59:08|0.000192
04:59:08|0.000192
04:59:09|0.000192
04:59:10|0.000192
04:59:12|0.000192
04:59:13|0.000192
04:59:14|0.000192
04:59:15|0.00019195
04:59:16|0.00019195
04:59:17|0.00019195
04:59:19|0.00019195
04:59:19|0.00019195
04:59:21|0.00019195
04:59:21|0.00019195
04:59:23|0.00019195
04:59:23|0.00019195
04:59:24|0.00019195
04:59:25|0.00019195
04:59:26|0.00019195
04:59:27|0.00019195
04:59:28|0.00019195
04:59:29|0.00019195
04:59:31|0.00019195
04:59:31|0.00019195
04:59:33|0.00019195
04:59:33|0.00019195
04:59:34|0.00019195
04:59:35|0.00019195
04:59:36|0.00019195
04:59:38|0.00019195
04:59:38|0.00019195
04:59:40|0.00019199
04:59:41|0.00019199
04:59:42|0.00019199
04:59:43|0.00019199
04:59:44|0.00019199
04:59:45|0.00019197
04:59:46|0.00019197
04:59:47|0.00019197
04:59:48|0.00019197
04:59:49|0.00019195
04:59:50|0.00019195
04:59:51|0.00019195
04:59:52|0.00019196
04:59:53|0.00019196
04:59:54|0.00019199
04:59:55|0.00019199
04:59:57|0.00019199
04:59:58|0.00019199
04:59:59|0.00019199
05:00:00|0.00019199
05:00:00|0.00019199
05:00:01|0.00019199
05:00:03|0.00019199
05:00:04|0.00019199
05:00:05|0.00019199
05:00:05|0.00019199
05:00:07|0.000192
05:00:08|0.000192
05:00:09|0.00019199
05:00:10|0.00019199
05:00:11|0.00019199
05:00:12|0.00019198
05:00:14|0.00019198
05:00:15|0.00019198
05:00:16|0.000192
05:00:17|0.000192
05:00:18|0.000192
05:00:19|0.000192
05:00:20|0.000192
05:00:21|0.000192
05:00:22|0.000192
05:00:23|0.000192
05:00:24|0.000192
05:00:25|0.000192
05:00:26|0.00019199
05:00:27|0.00019199
05:00:28|0.00019199
05:00:29|0.00019199
05:00:30|0.00019199
05:00:31|0.00019199
05:00:32|0.00019199
05:00:33|0.00019199
05:00:34|0.00019199
05:00:35|0.00019199
05:00:36|0.00019199
05:00:37|0.00019199
05:00:38|0.00019199
05:00:39|0.00019199
05:00:40|0.00019199
05:00:41|0.00019199
05:00:42|0.000192
05:00:43|0.000192
05:00:44|0.000192
05:00:45|0.000192
05:00:46|0.000192
05:00:47|0.000192
05:00:48|0.000192
05:00:49|0.000192
05:00:50|0.00019199
05:00:51|0.00019199
05:00:52|0.000192
05:00:53|0.000192
05:00:54|0.000192
05:00:56|0.000192
05:00:57|0.000192
05:00:59|0.000192
05:00:59|0.000192
05:01:00|0.000192
05:01:01|0.000192
05:01:03|0.000192
05:01:05|0.00019198
05:01:05|0.00019198
05:01:06|0.00019198
05:01:07|0.00019198
05:01:08|0.00019198
05:01:09|0.000192
05:01:10|0.000192
05:01:11|0.00019198
05:01:13|0.00019198
05:01:14|0.00019197
05:01:16|0.00019198
05:01:16|0.00019198
05:01:18|0.00019198
05:01:18|0.00019198
05:01:19|0.00019198
05:01:20|0.00019197
05:01:22|0.00019197
05:01:23|0.00019197
05:01:24|0.00019197
05:01:25|0.00019197
05:01:27|0.00019197
05:01:27|0.00019197
05:01:28|0.00019195
05:01:29|0.00019195
05:01:30|0.00019195
05:01:31|0.00019196
05:01:32|0.00019196
05:01:34|0.00019195
05:01:34|0.00019183
05:01:35|0.00019183
05:01:37|0.00019183
05:01:37|0.00019183
05:01:38|0.00019183
05:01:40|0.00019183
05:01:40|0.00019183
05:01:42|0.00019187
05:01:42|0.00019187
05:01:43|0.00019186
05:01:44|0.00019186
05:01:46|0.00019195
05:01:46|0.00019195
05:01:48|0.00019195
05:01:48|0.00019186
05:01:49|0.00019186
05:01:50|0.00019186
05:01:51|0.00019183
05:01:52|0.00019183
05:01:53|0.00019193
05:01:54|0.00019193
05:01:55|0.00019193
05:01:56|0.00019193
05:01:58|0.00019193
05:01:59|0.00019193
05:02:01|0.00019195
05:02:02|0.00019195
05:02:03|0.00019195
05:02:05|0.00019193
05:02:05|0.00019194
05:02:06|0.00019194
05:02:07|0.00019194
05:02:08|0.00019194
05:02:10|0.00019194
05:02:11|0.00019194
05:02:12|0.00019194
05:02:13|0.00019194
05:02:14|0.00019194
05:02:15|0.00019194
05:02:16|0.00019194
05:02:17|0.00019194
05:02:18|0.00019194
05:02:19|0.00019194
05:02:20|0.00019193
05:02:21|0.00019193
05:02:22|0.00019193
05:02:23|0.00019193
05:02:24|0.00019193
05:02:25|0.00019193
05:02:26|0.00019193
05:02:27|0.00019193
05:02:28|0.00019193
05:02:29|0.00019193
05:02:30|0.00019193
05:02:31|0.00019193
05:02:32|0.00019193
05:02:33|0.00019193
05:02:34|0.00019193
05:02:35|0.00019195
05:02:36|0.00019195
05:02:37|0.00019193
05:02:38|0.00019195
05:02:39|0.00019195
05:02:40|0.00019195
05:02:41|0.00019195
05:02:43|0.00019195
05:02:43|0.00019195
05:02:44|0.00019195
05:02:45|0.00019195
05:02:46|0.00019195
05:02:47|0.00019195
05:02:50|0.00019183
05:02:50|0.00019183
05:02:52|0.00019183
05:02:53|0.00019183
05:02:54|0.00019183
05:02:55|0.00019183
05:02:57|0.00019183
05:02:59|0.00019183
05:03:00|0.00019183
05:03:02|0.00019191
05:03:02|0.00019191
05:03:03|0.00019191
05:03:04|0.00019191
05:03:06|0.00019191
05:03:06|0.00019191
05:03:07|0.00019191
05:03:09|0.00019191
05:03:10|0.00019191
05:03:10|0.00019191
05:03:12|0.00019191
05:03:13|0.00019191
05:03:14|0.00019206
05:03:15|0.00019201
05:03:16|0.00019199
05:03:17|0.00019199
05:03:18|0.00019199
05:03:19|0.00019202
05:03:21|0.00019196
05:03:21|0.00019196
05:03:22|0.00019196
05:03:24|0.00019192
05:03:26|0.00019192
05:03:26|0.00019192
05:03:27|0.00019191
05:03:28|0.00019191
05:03:29|0.00019183
05:03:30|0.00019183
05:03:31|0.00019183
05:03:32|0.00019183
05:03:33|0.00019184
05:03:34|0.00019183
05:03:35|0.00019183
05:03:36|0.00019183
05:03:37|0.00019183
05:03:38|0.00019183
05:03:39|0.00019183
05:03:40|0.00019183
05:03:41|0.00019183
05:03:42|0.00019183
05:03:44|0.00019183
05:03:45|0.00019185
05:03:46|0.00019191
05:03:48|0.00019191
05:03:48|0.00019191
05:03:50|0.00019191
05:03:52|0.00019191
05:03:53|0.00019191
05:03:53|0.0001919
05:03:55|0.0001919
05:03:57|0.0001919
05:03:57|0.00019187
05:03:58|0.00019186
05:03:59|0.0001919
05:04:00|0.0001919
05:04:01|0.0001919
05:04:02|0.0001919
05:04:04|0.00019183
05:04:05|0.00019183
05:04:06|0.00019183
05:04:07|0.00019183
05:04:08|0.00019183
05:04:09|0.00019183
05:04:10|0.00019183
05:04:11|0.00019183
05:04:12|0.00019184
05:04:13|0.00019184
05:04:14|0.00019184
05:04:16|0.00019187
05:04:16|0.00019187
05:04:17|0.00019187
05:04:18|0.00019183
05:04:19|0.00019183
05:04:20|0.00019183
05:04:21|0.00019183
05:04:22|0.00019183
05:04:23|0.00019183
05:04:24|0.00019183
05:04:25|0.00019183
05:04:26|0.00019183
05:04:28|0.00019183
05:04:28|0.00019183
05:04:29|0.00019183
05:04:30|0.00019183
05:04:31|0.00019183
05:04:32|0.00019183
05:04:33|0.00019188
05:04:34|0.00019185
05:04:35|0.00019185
05:04:36|0.00019185
05:04:37|0.00019185
05:04:38|0.00019184
05:04:39|0.00019184
05:04:40|0.00019184
05:04:41|0.00019184
05:04:42|0.00019184
05:04:43|0.00019183
05:04:44|0.00019183
05:04:46|0.00019183
05:04:47|0.00019183
05:04:48|0.00019183
05:04:48|0.00019183
05:04:49|0.00019189
05:04:51|0.00019183
05:04:52|0.00019183
05:04:52|0.00019183
05:04:54|0.00019183
05:04:54|0.00019183
05:04:57|0.00019188
05:04:58|0.00019188
05:04:58|0.00019188
05:05:00|0.00019183
05:05:01|0.00019183
05:05:02|0.00019183
05:05:04|0.00019188
05:05:04|0.00019188
05:05:05|0.00019188
05:05:06|0.00019188
05:05:08|0.00019188
05:05:09|0.00019188
05:05:10|0.00019188
05:05:11|0.00019188
05:05:12|0.00019188
05:05:13|0.00019182
05:05:15|0.00019182
05:05:15|0.00019182
05:05:16|0.00019182
05:05:17|0.00019182
05:05:18|0.00019182
05:05:19|0.00019182
05:05:20|0.00019182
05:05:22|0.00019182
05:05:22|0.00019182
05:05:24|0.00019182
05:05:25|0.00019182
05:05:27|0.00019183
05:05:27|0.00019185
05:05:28|0.00019185
05:05:29|0.00019185
05:05:30|0.00019185
05:05:31|0.00019185
05:05:32|0.00019185
05:05:33|0.00019187
05:05:34|0.00019187
05:05:35|0.00019187
05:05:37|0.00019184
05:05:37|0.00019184
05:05:38|0.00019184
05:05:39|0.00019184
05:05:40|0.00019184
05:05:41|0.00019184
05:05:43|0.00019188
05:05:44|0.00019186
05:05:45|0.00019186
05:05:47|0.00019186
05:05:49|0.00019186
05:05:50|0.00019186
05:05:50|0.00019188
05:05:52|0.00019185
05:05:52|0.00019185
05:05:53|0.00019185
05:05:55|0.00019185
05:05:56|0.00019185
05:05:56|0.00019185
05:05:57|0.00019185
05:05:58|0.00019187
05:05:59|0.00019188
05:06:01|0.00019185
05:06:02|0.00019185
05:06:03|0.00019191
05:06:05|0.00019191
05:06:06|0.00019188
05:06:06|0.00019188
05:06:08|0.00019188
05:06:09|0.00019189
05:06:10|0.00019189
05:06:11|0.00019189
05:06:11|0.00019189
05:06:13|0.00019189
05:06:13|0.00019189
05:06:16|0.00019189
05:06:16|0.00019189
05:06:18|0.00019189
05:06:19|0.00019189
05:06:20|0.00019189
05:06:22|0.00019189
05:06:22|0.00019189
05:06:23|0.00019191
05:06:25|0.00019191
05:06:26|0.00019184
05:06:28|0.00019191
05:06:28|0.00019191
05:06:29|0.00019191
05:06:30|0.00019191
05:06:31|0.00019191
05:06:32|0.00019186
05:06:33|0.00019186
05:06:35|0.00019186
05:06:35|0.00019186
05:06:36|0.00019182
05:06:37|0.00019182
05:06:38|0.00019182
05:06:40|0.00019182
05:06:40|0.00019182
05:06:41|0.00019182
05:06:43|0.00019185
05:06:43|0.00019182
05:06:44|0.00019182
05:06:45|0.00019182
05:06:47|0.00019188
05:06:48|0.00019186
05:06:49|0.00019186
05:06:50|0.00019189
05:06:51|0.00019189
05:06:52|0.00019189
05:06:53|0.00019189
05:06:54|0.00019189
05:06:55|0.00019189
05:06:57|0.00019189
05:06:57|0.00019189
05:06:58|0.00019189
05:06:59|0.00019189
05:07:00|0.0001919
05:07:02|0.00019183
05:07:04|0.00019183
05:07:05|0.00019183
05:07:06|0.00019183
05:07:07|0.00019182
05:07:09|0.00019187
05:07:10|0.00019183
05:07:12|0.00019182
05:07:12|0.00019182
05:07:14|0.00019182
05:07:16|0.00019182
05:07:17|0.00019182
05:07:18|0.00019182
05:07:19|0.00019182
05:07:20|0.00019183
05:07:21|0.00019183
05:07:23|0.0001918
05:07:23|0.0001918
05:07:24|0.0001918
05:07:25|0.0001918
05:07:27|0.0001918
05:07:27|0.0001918
05:07:28|0.0001918
05:07:29|0.0001918
05:07:31|0.0001918
05:07:32|0.0001918
05:07:32|0.0001918
05:07:33|0.0001918
05:07:35|0.0001918
05:07:35|0.0001918
05:07:36|0.0001918
05:07:37|0.0001918
05:07:39|0.0001918
05:07:40|0.0001918
05:07:41|0.0001918
05:07:42|0.0001918
05:07:43|0.0001918
05:07:44|0.0001918
05:07:45|0.0001918
05:07:46|0.0001918
05:07:47|0.0001918
05:07:48|0.0001918
05:07:49|0.0001918
05:07:50|0.0001918
05:07:51|0.0001918
05:07:52|0.0001918
05:07:53|0.00019182
05:07:54|0.00019182
05:07:55|0.00019182
05:07:56|0.00019182
05:07:57|0.00019182
05:07:58|0.0001918
05:07:59|0.0001918
05:08:00|0.0001918
05:08:01|0.0001918
05:08:02|0.0001918
05:08:03|0.00019165
05:08:04|0.00019164
05:08:05|0.00019164
05:08:06|0.00019164
05:08:07|0.00019164
05:08:08|0.00019164
05:08:09|0.00019165
05:08:10|0.00019169
05:08:11|0.00019169
05:08:13|0.00019169
05:08:13|0.00019169
05:08:15|0.00019169
05:08:16|0.00019169
05:08:17|0.00019167
05:08:18|0.00019167
05:08:18|0.00019167
05:08:20|0.00019167
05:08:20|0.00019167
05:08:21|0.00019167
05:08:23|0.00019167
05:08:24|0.00019167
05:08:25|0.00019167
05:08:26|0.00019167
05:08:27|0.00019167
05:08:28|0.00019167
05:08:29|0.00019158
05:08:30|0.00019158
05:08:30|0.00019158
05:08:31|0.00019158
05:08:33|0.00019158
05:08:34|0.00019158
05:08:35|0.00019158
05:08:35|0.00019158
05:08:37|0.00019158
05:08:37|0.00019158
05:08:39|0.00019158
05:08:40|0.00019158
05:08:40|0.00019158
05:08:42|0.00019158
05:08:43|0.0001916
05:08:44|0.0001916
05:08:45|0.0001916
05:08:47|0.0001916
05:08:47|0.0001916
05:08:49|0.00019161
05:08:49|0.00019161
05:08:51|0.00019161
05:08:52|0.00019158
05:08:53|0.00019158
05:08:54|0.00019168
05:08:55|0.00019158
05:08:56|0.00019158
05:08:57|0.00019158
05:08:58|0.00019158
05:08:59|0.00019158
05:09:00|0.00019158
05:09:01|0.00019158
05:09:02|0.00019158
05:09:03|0.00019158
05:09:05|0.00019158
05:09:07|0.00019158
05:09:07|0.00019158
05:09:08|0.00019158
05:09:09|0.00019158
05:09:11|0.00019158
05:09:12|0.00019158
05:09:13|0.00019158
05:09:14|0.00019158
05:09:16|0.00019158
05:09:16|0.00019158
05:09:18|0.00019158
05:09:19|0.00019158
05:09:19|0.00019158
05:09:20|0.00019158
05:09:21|0.00019158
05:09:22|0.00019158
05:09:23|0.00019158
05:09:25|0.00019158
05:09:25|0.00019158
05:09:26|0.00019158
05:09:28|0.00019158
05:09:28|0.00019158
05:09:30|0.0001916
05:09:30|0.0001916
05:09:32|0.0001916
05:09:32|0.0001916
05:09:34|0.00019161
05:09:34|0.00019161
05:09:36|0.00019161
05:09:37|0.00019161
05:09:37|0.00019161
05:09:39|0.00019161
05:09:40|0.00019161
05:09:40|0.00019161
05:09:42|0.00019161
05:09:43|0.00019161
05:09:43|0.00019161
05:09:44|0.00019161
05:09:46|0.00019161
05:09:47|0.00019161
05:09:47|0.00019161
05:09:48|0.00019161
05:09:50|0.00019161
05:09:51|0.00019161
05:09:52|0.00019161
05:09:53|0.0001916
05:09:54|0.0001916
05:09:56|0.0001916
05:09:57|0.0001916
05:09:57|0.0001916
05:09:58|0.0001916
05:10:00|0.0001916
05:10:00|0.0001916
05:10:02|0.0001916
05:10:03|0.00019158
05:10:03|0.00019158
05:10:06|0.00019158
05:10:06|0.00019158
05:10:07|0.00019158
05:10:09|0.00019158
05:10:11|0.00019158
05:10:11|0.00019165
05:10:12|0.00019158
05:10:13|0.00019158
05:10:14|0.0001916
05:10:15|0.0001916
05:10:16|0.0001916
05:10:17|0.00019155
05:10:18|0.00019155
05:10:19|0.00019155
05:10:20|0.00019155
05:10:21|0.00019155
05:10:22|0.00019155
05:10:23|0.00019155
05:10:24|0.00019155
05:10:25|0.00019155
05:10:26|0.00019157
05:10:27|0.00019157
05:10:29|0.00019157
05:10:30|0.00019157
05:10:32|0.00019157
05:10:32|0.00019157
05:10:33|0.00019157
05:10:34|0.00019162
05:10:35|0.00019162
05:10:36|0.00019162
05:10:38|0.00019162
05:10:39|0.0001916
05:10:39|0.0001916
05:10:40|0.0001916
05:10:42|0.0001916
05:10:43|0.0001916
05:10:44|0.0001916
05:10:44|0.00019159
05:10:45|0.00019159
05:10:46|0.00019159
05:10:48|0.00019159
05:10:50|0.00019159
05:10:51|0.00019159
05:10:52|0.00019158
05:10:54|0.00019158
05:10:55|0.00019158
05:10:56|0.00019158
05:10:57|0.00019158
05:10:59|0.00019158
05:11:00|0.0001916
05:11:01|0.0001916
05:11:02|0.0001916
05:11:03|0.0001916
05:11:04|0.0001916
05:11:05|0.00019165
05:11:06|0.00019161
05:11:08|0.00019161
05:11:10|0.00019161
05:11:10|0.00019161
05:11:12|0.00019167
05:11:14|0.0001919
05:11:15|0.00019171
05:11:16|0.00019171
05:11:17|0.00019182
05:11:18|0.0001918
05:11:18|0.0001918
05:11:19|0.0001918
05:11:20|0.0001918
05:11:21|0.0001918
05:11:23|0.0001918
05:11:23|0.00019168
05:11:25|0.00019168
05:11:26|0.00019168
05:11:26|0.00019168
05:11:28|0.00019168
05:11:28|0.00019168
05:11:30|0.00019168
05:11:30|0.00019168
05:11:32|0.00019168
05:11:33|0.00019168
05:11:33|0.00019168
05:11:34|0.00019165
05:11:36|0.00019165
05:11:36|0.00019164
05:11:37|0.00019164
05:11:39|0.00019164
05:11:39|0.00019164
05:11:40|0.00019164
05:11:41|0.00019164
05:11:43|0.00019164
05:11:44|0.00019162
05:11:44|0.00019162
05:11:45|0.00019162
05:11:46|0.00019162
05:11:48|0.00019162
05:11:48|0.00019162
05:11:49|0.00019162
05:11:51|0.00019162
05:11:51|0.00019162
05:11:53|0.00019162
05:11:54|0.00019162
05:11:55|0.00019162
05:11:55|0.00019162
05:11:56|0.00019158
05:11:58|0.00019158
05:11:59|0.00019158
05:11:59|0.00019158
05:12:01|0.00019158
05:12:01|0.00019158
05:12:03|0.00019158
05:12:03|0.00019158
05:12:05|0.00019158
05:12:06|0.00019162
05:12:08|0.00019158
05:12:09|0.00019158
05:12:10|0.00019158
05:12:11|0.00019158
05:12:13|0.00019158
05:12:13|0.00019158
05:12:15|0.00019158
05:12:16|0.00019158
05:12:17|0.00019159
05:12:18|0.00019159
05:12:19|0.00019159
05:12:20|0.00019158
05:12:20|0.00019158
05:12:21|0.00019158
05:12:23|0.00019158
05:12:24|0.00019158
05:12:24|0.00019158
05:12:25|0.00019158
05:12:27|0.00019158
05:12:27|0.00019158
05:12:29|0.00019158
05:12:30|0.00019162
05:12:31|0.00019162
05:12:32|0.00019162
05:12:33|0.00019162
05:12:34|0.00019162
05:12:35|0.00019162
05:12:36|0.00019158
05:12:37|0.00019158
05:12:38|0.00019158
05:12:38|0.00019158
05:12:39|0.00019158
05:12:41|0.00019157
05:12:42|0.00019157
05:12:43|0.00019156
05:12:43|0.00019154
05:12:44|0.00019156
05:12:45|0.00019149
05:12:47|0.00019153
05:12:48|0.00019152
05:12:48|0.00019151
05:12:50|0.00019153
05:12:50|0.00019153
05:12:52|0.00019153
05:12:53|0.00019153
05:12:53|0.00019153
05:12:55|0.00019153
05:12:56|0.00019153
05:12:58|0.00019153
05:12:59|0.00019153
05:13:00|0.00019153
05:13:01|0.00019153
05:13:02|0.00019156
05:13:03|0.00019153
05:13:04|0.0001915
05:13:05|0.0001915
05:13:06|0.0001915
05:13:07|0.0001915
05:13:09|0.0001915
05:13:10|0.00019151
05:13:12|0.00019151
05:13:13|0.00019155
05:13:13|0.00019161
05:13:15|0.00019161
05:13:16|0.0001915
05:13:17|0.0001915
05:13:18|0.00019162
05:13:20|0.00019162
05:13:22|0.00019159
05:13:22|0.00019155
05:13:23|0.00019155
05:13:24|0.00019155
05:13:25|0.00019159
05:13:26|0.00019159
05:13:27|0.00019151
05:13:29|0.00019151
05:13:30|0.00019151
05:13:31|0.00019151
05:13:32|0.00019151
05:13:33|0.00019151
05:13:34|0.00019151
05:13:35|0.00019151
05:13:36|0.00019151
05:13:37|0.00019151
05:13:38|0.00019151
05:13:39|0.00019151
05:13:40|0.00019151
05:13:41|0.00019151
05:13:42|0.00019155
05:13:43|0.0001915
05:13:44|0.0001915
05:13:45|0.0001915
05:13:46|0.00019157
05:13:47|0.0001915
05:13:48|0.0001915
05:13:49|0.0001915
05:13:56|0.0001915
05:13:57|0.0001915
05:13:58|0.0001915
05:13:59|0.0001915
05:13:59|0.0001915
05:14:01|0.0001915
05:14:02|0.0001915
05:14:03|0.0001915
05:14:04|0.00019148
05:14:04|0.00019148
05:14:05|0.00019148
05:14:07|0.00019148
05:14:07|0.00019148
05:14:10|0.00019148
05:14:10|0.00019148
05:14:11|0.00019157
05:14:13|0.00019157
05:14:14|0.00019157
05:14:14|0.00019157
05:14:16|0.0001915
05:14:16|0.0001915
05:14:17|0.0001915
05:14:18|0.0001915
05:14:19|0.0001915
05:14:20|0.0001915
05:14:21|0.00019148
05:14:22|0.00019148
05:14:24|0.00019148
05:14:25|0.0001915
05:14:26|0.00019151
05:14:27|0.00019148
05:14:28|0.00019148
05:14:28|0.00019148
05:14:30|0.00019148
05:14:31|0.00019152
05:14:31|0.00019152
05:14:33|0.00019152
05:14:33|0.0001915
05:14:34|0.0001915
05:14:36|0.0001915
05:14:36|0.0001915
05:14:38|0.0001915
05:14:39|0.00019153
05:14:39|0.00019153
05:14:40|0.00019153
05:14:42|0.00019153
05:14:42|0.00019153
05:14:43|0.0001915
05:14:45|0.0001915
05:14:46|0.0001915
05:14:47|0.0001915
05:14:48|0.00019151
05:14:48|0.00019151
05:14:50|0.00019151
05:14:51|0.00019151
05:14:52|0.00019151
05:14:53|0.0001915
05:14:53|0.0001915
05:14:55|0.0001915
05:14:55|0.0001915
05:14:58|0.0001915
05:14:58|0.00019148
05:14:59|0.00019148
05:15:01|0.00019147
05:15:01|0.00019147
05:15:02|0.00019149
05:15:05|0.00019149
05:15:05|0.00019149
05:15:06|0.00019149
05:15:07|0.00019149
05:15:08|0.00019149
05:15:10|0.00019149
05:15:12|0.00019149
05:15:12|0.00019149
05:15:13|0.00019149
05:15:14|0.00019149
05:15:15|0.00019149
05:15:16|0.00019149
05:15:17|0.00019149
05:15:18|0.00019149
05:15:19|0.00019149
05:15:20|0.00019149
05:15:21|0.00019149
05:15:22|0.00019148
05:15:23|0.00019148
05:15:24|0.00019148
05:15:25|0.00019148
05:15:27|0.00019148
05:15:27|0.00019148
05:15:28|0.00019148
05:15:29|0.00019148
05:15:30|0.00019148
05:15:31|0.00019148
05:15:32|0.00019149
05:15:33|0.00019149
05:15:34|0.00019149
05:15:35|0.00019149
05:15:36|0.00019149
05:15:37|0.00019149
05:15:38|0.00019149
05:15:39|0.00019149
05:15:40|0.00019149
05:15:41|0.00019149
05:15:43|0.00019149
05:15:43|0.00019149
05:15:44|0.00019149
05:15:45|0.00019149
05:15:46|0.00019149
05:15:47|0.00019149
05:15:48|0.00019149
05:15:49|0.00019149
05:15:50|0.00019149
05:15:51|0.00019149
05:15:52|0.00019149
05:15:53|0.00019149
05:15:54|0.00019149
05:15:56|0.00019149
05:15:56|0.00019149
05:15:58|0.00019149
05:15:59|0.00019149
05:15:59|0.00019149
05:16:01|0.00019149
05:16:01|0.0001915
05:16:04|0.00019149
05:16:04|0.0001915
05:16:06|0.0001915
05:16:08|0.0001915
05:16:09|0.0001915
05:16:11|0.0001915
05:16:12|0.0001915
05:16:13|0.0001915
05:16:15|0.0001915
05:16:16|0.0001915
05:16:16|0.0001915
05:16:18|0.0001915
05:16:18|0.0001915
05:16:19|0.0001915
05:16:20|0.0001915
05:16:22|0.0001915
05:16:22|0.0001915
05:16:24|0.0001915
05:16:24|0.0001915
05:16:25|0.0001915
05:16:26|0.0001915
05:16:27|0.0001915
05:16:28|0.0001915
05:16:29|0.0001915
05:16:30|0.0001915
05:16:31|0.0001915
05:16:32|0.0001915
05:16:33|0.0001915
05:16:34|0.00019151
05:16:35|0.00019156
05:16:36|0.00019156
05:16:37|0.00019156
05:16:38|0.00019156
05:16:39|0.00019156
05:16:40|0.00019151
05:16:41|0.00019151
05:16:42|0.00019156
05:16:43|0.00019156
05:16:44|0.00019156
05:16:45|0.00019156
05:16:46|0.00019156
05:16:47|0.00019156
05:16:48|0.00019156
05:16:49|0.00019156
05:16:50|0.00019156
05:16:52|0.00019151
05:16:52|0.00019154
05:16:53|0.00019155
05:16:54|0.00019156
05:16:56|0.00019156
05:16:56|0.00019156
05:16:57|0.00019151
05:16:59|0.00019151
05:17:00|0.00019155
05:17:01|0.00019156
05:17:03|0.00019156
05:17:04|0.00019156
05:17:04|0.00019156
05:17:05|0.00019156
05:17:07|0.00019156
05:17:08|0.00019156
05:17:09|0.00019156
05:17:10|0.00019155
05:17:11|0.00019155
05:17:12|0.00019156
05:17:13|0.00019156
05:17:14|0.00019156
05:17:15|0.00019156
05:17:16|0.00019156
05:17:18|0.00019156
05:17:19|0.00019156
05:17:20|0.00019156
05:17:21|0.00019156
05:17:21|0.00019156
05:17:22|0.00019156
05:17:24|0.00019156
05:17:25|0.00019156
05:17:26|0.00019156
05:17:27|0.00019156
05:17:28|0.00019156
05:17:29|0.00019156
05:17:30|0.00019156
05:17:31|0.00019156
05:17:32|0.00019156
05:17:32|0.00019156
05:17:33|0.00019156
05:17:34|0.00019156
05:17:36|0.00019156
05:17:37|0.00019156
05:17:37|0.00019156
05:17:38|0.00019156
05:17:39|0.00019156
05:17:41|0.00019156
05:17:42|0.00019156
05:17:42|0.00019155
05:17:44|0.00019155
05:17:45|0.00019155
05:17:45|0.00019155
05:17:46|0.00019156
05:17:47|0.00019156
05:17:49|0.00019155
05:17:49|0.00019155
05:17:50|0.00019155
05:17:51|0.00019155
05:17:52|0.00019156
05:17:53|0.00019155
05:17:55|0.00019155
05:17:55|0.00019155
05:17:56|0.00019155
05:17:57|0.00019155
05:17:59|0.00019155
05:18:00|0.00019155
05:18:01|0.00019155
05:18:01|0.00019155
05:18:04|0.00019155
05:18:05|0.00019155
05:18:06|0.00019155
05:18:07|0.00019155
05:18:08|0.00019157
05:18:10|0.00019156
05:18:10|0.00019156
05:18:12|0.00019156
05:18:13|0.00019156
05:18:13|0.00019156
05:18:15|0.00019156
05:18:16|0.00019156
05:18:17|0.00019156
05:18:19|0.00019156
05:18:20|0.00019155
05:18:21|0.00019155
05:18:22|0.00019155
05:18:23|0.00019155
05:18:24|0.00019155
05:18:25|0.00019155
05:18:26|0.00019155
05:18:27|0.00019155
05:18:28|0.00019154
05:18:29|0.00019154
05:18:30|0.00019154
05:18:31|0.00019154
05:18:32|0.00019154
05:18:33|0.00019154
05:18:34|0.00019154
05:18:35|0.00019154
05:18:37|0.00019154
05:18:38|0.00019154
05:18:38|0.00019154
05:18:39|0.00019154
05:18:40|0.00019151
05:18:41|0.00019151
05:18:42|0.00019151
05:18:43|0.00019151
05:18:44|0.00019155
05:18:46|0.00019155
05:18:46|0.00019155
05:18:48|0.00019155
05:18:49|0.00019155
05:18:50|0.00019152
05:18:51|0.00019152
05:18:52|0.00019153
05:18:53|0.00019153
05:18:54|0.00019153
05:18:55|0.00019153
05:18:56|0.00019153
05:18:57|0.00019153
05:18:58|0.00019151
05:19:00|0.00019151
05:19:00|0.00019151
05:19:02|0.00019151
05:19:02|0.00019151
05:19:03|0.00019151
05:19:05|0.00019151
05:19:06|0.00019152
05:19:06|0.00019151
05:19:07|0.00019151
05:19:08|0.00019151
05:19:09|0.00019151
05:19:10|0.00019152
05:19:13|0.00019152
05:19:13|0.00019151
05:19:15|0.00019151
05:19:16|0.00019151
05:19:17|0.00019151
05:19:18|0.00019151
05:19:19|0.00019151
05:19:20|0.00019151
05:19:21|0.00019152
05:19:22|0.00019152
05:19:23|0.00019151
05:19:24|0.0001915
05:19:25|0.0001915
05:19:27|0.00019151
05:19:28|0.00019151
05:19:29|0.00019151
05:19:29|0.00019151
05:19:31|0.00019151
05:19:31|0.00019151
05:19:33|0.00019151
05:19:35|0.00019151
05:19:35|0.00019151
05:19:36|0.00019151
05:19:37|0.00019151
05:19:39|0.00019151
05:19:40|0.00019151
05:19:41|0.00019151
05:19:42|0.00019151
05:19:43|0.00019151
05:19:44|0.00019151
05:19:45|0.00019151
05:19:46|0.00019151
05:19:46|0.00019151
05:19:48|0.00019151
05:19:48|0.0001915
05:19:49|0.0001915
05:19:50|0.0001915
05:19:52|0.0001915
05:19:53|0.0001915
05:19:54|0.0001915
05:19:55|0.0001915
05:19:56|0.0001915
05:19:57|0.0001915
05:19:58|0.00019133
05:19:59|0.00019148
05:20:01|0.00019148
05:20:01|0.00019148
05:20:02|0.00019148
05:20:03|0.00019148
05:20:04|0.00019148
05:20:05|0.00019148
05:20:06|0.00019148
05:20:07|0.00019148
05:20:09|0.00019148
05:20:10|0.00019148
05:20:11|0.00019148
05:20:12|0.00019148
05:20:13|0.00019148
05:20:14|0.00019131
05:20:16|0.00019131
05:20:17|0.00019131
05:20:18|0.00019131
05:20:19|0.00019131
05:20:21|0.00019131
05:20:21|0.00019131
05:20:23|0.00019125
05:20:25|0.00019125
05:20:26|0.00019128
05:20:27|0.00019124
05:20:28|0.00019124
05:20:29|0.00019122
05:20:30|0.00019122
05:20:31|0.00019123
05:20:32|0.00019123
05:20:34|0.00019124
05:20:34|0.00019123
05:20:35|0.00019114
05:20:36|0.00019114
05:20:37|0.00019114
05:20:38|0.00019114
05:20:39|0.00019114
05:20:40|0.00019114
05:20:41|0.00019114
05:20:42|0.00019114
05:20:43|0.000191
05:20:44|0.00019109
05:20:45|0.00019109
05:20:46|0.00019105
05:20:48|0.00019105
05:20:48|0.00019105
05:20:49|0.00019105
05:20:50|0.000191
05:20:51|0.000191
05:20:52|0.000191
05:20:53|0.000191
05:20:54|0.00019103
05:20:55|0.00019104
05:20:56|0.000191
05:20:57|0.000191
05:20:58|0.000191
05:20:59|0.000191
05:21:00|0.000191
05:21:01|0.00019101
05:21:03|0.00019103
05:21:05|0.00019103
05:21:05|0.00019103
05:21:07|0.00019103
05:21:07|0.00019103
05:21:09|0.00019103
05:21:10|0.000191
05:21:11|0.000191
05:21:11|0.000191
05:21:13|0.000191
05:21:14|0.00019111
05:21:15|0.000191
05:21:17|0.00019106
05:21:18|0.00019106
05:21:18|0.00019106
05:21:20|0.000191
05:21:21|0.000191
05:21:22|0.000191
05:21:23|0.000191
05:21:24|0.000191
05:21:25|0.000191
05:21:26|0.000191
05:21:27|0.000191
05:21:28|0.000191
05:21:29|0.000191
05:21:30|0.00019101
05:21:31|0.00019101
05:21:32|0.00019101
05:21:33|0.00019101
05:21:35|0.00019104
05:21:35|0.00019115
05:21:37|0.00019111
05:21:37|0.00019111
05:21:39|0.00019111
05:21:40|0.00019104
05:21:40|0.00019104
05:21:41|0.00019105
05:21:43|0.00019105
05:21:43|0.00019105
05:21:45|0.00019107
05:21:46|0.00019107
05:21:46|0.00019107
05:21:47|0.00019107
05:21:48|0.00019107
05:21:50|0.00019107
05:21:51|0.00019107
05:21:51|0.00019107
05:21:53|0.00019107
05:21:54|0.00019107
05:21:55|0.00019107
05:21:56|0.00019117
05:21:56|0.00019117
05:21:58|0.00019117
05:21:58|0.00019116
05:21:59|0.00019116
05:22:00|0.00019116
05:22:01|0.00019116
05:22:02|0.00019116
05:22:04|0.00019116
05:22:05|0.00019109
05:22:05|0.00019121
05:22:06|0.00019121
05:22:07|0.00019121
05:22:09|0.00019121
05:22:09|0.00019121
05:22:10|0.00019121
05:22:12|0.00019107
05:22:13|0.00019119
05:22:14|0.00019119
05:22:15|0.00019119
05:22:16|0.00019119
05:22:17|0.00019119
05:22:18|0.00019119
05:22:20|0.00019119
05:22:20|0.00019119
05:22:22|0.00019119
05:22:23|0.00019119
05:22:24|0.00019119
05:22:24|0.00019119
05:22:26|0.00019119
05:22:26|0.00019117
05:22:28|0.00019117
05:22:29|0.00019117
05:22:31|0.00019117
05:22:32|0.00019117
05:22:32|0.00019117
05:22:34|0.00019117
05:22:35|0.00019117
05:22:36|0.00019117
05:22:36|0.00019117
05:22:38|0.00019117
05:22:39|0.00019119
05:22:39|0.00019119
05:22:41|0.00019119
05:22:41|0.00019119
05:22:42|0.00019119
05:22:44|0.00019119
05:22:44|0.00019119
05:22:46|0.00019119
05:22:47|0.00019119
05:22:48|0.00019119
05:22:49|0.00019119
05:22:49|0.00019119
05:22:50|0.00019119
05:22:52|0.00019119
05:22:53|0.00019119
05:22:54|0.00019119
05:22:54|0.00019119
05:22:56|0.00019119
05:22:56|0.00019119
05:22:58|0.00019119
05:22:59|0.00019119
05:23:00|0.00019119
05:23:01|0.00019118
05:23:02|0.00019118
05:23:03|0.00019118
05:23:04|0.00019118
05:23:05|0.00019118
05:23:06|0.00019118
05:23:07|0.00019118
05:23:09|0.00019118
05:23:10|0.00019118
05:23:10|0.00019119
05:23:12|0.00019119
05:23:12|0.00019128
05:23:13|0.00019128
05:23:14|0.00019119
05:23:15|0.00019119
05:23:17|0.00019124
05:23:18|0.00019124
05:23:20|0.00019124
05:23:21|0.00019121
05:23:22|0.00019121
05:23:23|0.00019121
05:23:24|0.00019117
05:23:25|0.00019117
05:23:26|0.00019117
05:23:27|0.00019117
05:23:28|0.00019117
05:23:30|0.00019117
05:23:31|0.00019117
05:23:32|0.00019117
05:23:33|0.00019117
05:23:34|0.00019117
05:23:34|0.00019117
05:23:35|0.00019113
05:23:37|0.00019113
05:23:37|0.00019112
05:23:39|0.00019112
05:23:40|0.00019117
05:23:40|0.00019117
05:23:41|0.00019117
05:23:44|0.00019117
05:23:44|0.00019117
05:23:45|0.00019117
05:23:46|0.00019117
05:23:47|0.00019117
05:23:48|0.00019118
05:23:50|0.00019118
05:23:50|0.00019118
05:23:51|0.00019117
05:23:52|0.00019118
05:23:53|0.00019124
05:23:54|0.00019125
05:23:55|0.00019118
05:23:56|0.00019117
05:23:57|0.00019117
05:23:58|0.00019117
05:23:59|0.00019117
05:24:00|0.00019128
05:24:01|0.00019128
05:24:02|0.00019128
05:24:04|0.0001913
05:24:05|0.0001913
05:24:05|0.0001913
05:24:06|0.0001913
05:24:07|0.00019133
05:24:09|0.00019133
05:24:10|0.00019133
05:24:11|0.00019133
05:24:12|0.00019133
05:24:13|0.00019133
05:24:15|0.00019133
05:24:16|0.0001913
05:24:17|0.0001913
05:24:17|0.0001913
05:24:18|0.0001913
05:24:21|0.0001913
05:24:22|0.0001913
05:24:22|0.0001913
05:24:23|0.0001913
05:24:24|0.0001913
05:24:25|0.0001913
05:24:26|0.0001913
05:24:27|0.0001913
05:24:29|0.0001913
05:24:29|0.0001913
05:24:31|0.0001913
05:24:31|0.0001913
05:24:33|0.00019125
05:24:34|0.0001913
05:24:35|0.0001913
05:24:37|0.0001913
05:24:37|0.0001913
05:24:38|0.0001913
05:24:39|0.0001913
05:24:41|0.0001913
05:24:41|0.0001913
05:24:43|0.0001913
05:24:44|0.0001913
05:24:44|0.00019132
05:24:46|0.00019132
05:24:46|0.00019132
05:24:47|0.00019132
05:24:49|0.00019132
05:24:49|0.00019132
05:24:50|0.0001913
05:24:51|0.0001913
05:24:53|0.00019131
05:24:53|0.00019131
05:24:54|0.00019132
05:24:55|0.0001913
05:24:57|0.0001913
05:24:57|0.0001913
05:24:58|0.00019131
05:24:59|0.0001913
05:25:00|0.00019131
05:25:02|0.00019131
05:25:02|0.0001913
05:25:04|0.0001913
05:25:04|0.0001913
05:25:05|0.0001913
05:25:07|0.0001913
05:25:07|0.0001913
05:25:09|0.0001913
05:25:10|0.0001913
05:25:11|0.0001913
05:25:12|0.0001913
05:25:13|0.0001913
05:25:14|0.0001913
05:25:16|0.0001913
05:25:17|0.0001913
05:25:18|0.0001913
05:25:18|0.0001912
05:25:20|0.0001912
05:25:21|0.00019116
05:25:23|0.00019116
05:25:24|0.00019124
05:25:25|0.00019124
05:25:26|0.00019124
05:25:27|0.00019124
05:25:28|0.00019124
05:25:28|0.00019124
05:25:31|0.00019124
05:25:31|0.00019124
05:25:32|0.00019118
05:25:33|0.00019118
05:25:34|0.00019123
05:25:35|0.00019123
05:25:37|0.00019126
05:25:37|0.00019126
05:25:38|0.00019126
05:25:39|0.00019116
05:25:40|0.00019116
05:25:41|0.00019116
05:25:42|0.00019116
05:25:43|0.00019116
05:25:44|0.00019116
05:25:45|0.00019116
05:25:47|0.00019111
05:25:47|0.00019111
05:25:49|0.00019111
05:25:50|0.00019111
05:25:51|0.00019111
05:25:52|0.00019111
05:25:53|0.0001912
05:25:54|0.00019117
05:25:55|0.00019117
05:25:56|0.00019117
05:25:57|0.00019117
05:25:58|0.00019117
05:25:59|0.00019117
05:26:01|0.00019116
05:26:02|0.00019116
05:26:03|0.00019116
05:26:04|0.00019109
05:26:04|0.00019109
05:26:05|0.00019109
05:26:08|0.00019109
05:26:09|0.00019109
05:26:10|0.00019109
05:26:10|0.00019109
05:26:11|0.00019109
05:26:13|0.00019109
05:26:14|0.00019109
05:26:15|0.00019109
05:26:15|0.00019109
05:26:17|0.00019116
05:26:18|0.00019116
05:26:19|0.00019116
05:26:20|0.00019116
05:26:22|0.00019116
05:26:23|0.00019116
05:26:24|0.00019114
05:26:25|0.00019114
05:26:26|0.00019114
05:26:28|0.00019114
05:26:29|0.00019114
05:26:30|0.00019114
05:26:31|0.00019114
05:26:32|0.00019114
05:26:33|0.00019114
05:26:34|0.00019114
05:26:35|0.00019114
05:26:37|0.00019114
05:26:38|0.00019114
05:26:40|0.00019114
05:26:40|0.00019114
05:26:41|0.00019114
05:26:42|0.00019114
05:26:43|0.00019114
05:26:44|0.00019114
05:26:45|0.00019113
05:26:46|0.00019113
05:26:47|0.00019115
05:26:48|0.00019117
05:26:49|0.00019116
05:26:50|0.00019118
05:26:51|0.00019118
05:26:52|0.00019116
05:26:53|0.00019116
05:26:54|0.00019116
05:26:55|0.00019116
05:26:56|0.00019116
05:26:57|0.00019116
05:26:58|0.00019116
05:26:59|0.00019116
05:27:00|0.00019116
05:27:01|0.00019116
05:27:02|0.00019116
05:27:03|0.00019113
05:27:04|0.00019113
05:27:05|0.00019113
05:27:07|0.00019113
05:27:08|0.00019116
05:27:09|0.00019116
05:27:10|0.00019116
05:27:12|0.00019115
05:27:14|0.00019115
05:27:14|0.00019115
05:27:15|0.00019115
05:27:16|0.00019115
05:27:18|0.00019115
05:27:19|0.00019115
05:27:20|0.00019115
05:27:21|0.00019115
05:27:23|0.00019115
05:27:24|0.00019115
05:27:26|0.00019113
05:27:27|0.00019113
05:27:29|0.00019115
05:27:29|0.00019115
05:27:30|0.00019115
05:27:32|0.00019115
05:27:32|0.00019115
05:27:34|0.00019115
05:27:35|0.00019115
05:27:36|0.00019115
05:27:37|0.00019115
05:27:38|0.00019115
05:27:39|0.00019115
05:27:40|0.00019115
05:27:41|0.00019113
05:27:42|0.00019113
05:27:43|0.00019113
05:27:45|0.00019113
05:27:46|0.00019113
05:27:47|0.00019113
05:27:47|0.00019113
05:27:49|0.00019113
05:27:49|0.00019113
05:27:50|0.00019113
05:27:51|0.00019113
05:27:52|0.00019112
05:27:53|0.00019112
05:27:54|0.00019112
05:27:55|0.00019112
05:27:56|0.00019106
05:27:59|0.00019106
05:27:59|0.00019102
05:28:00|0.00019102
05:28:01|0.00019102
05:28:02|0.00019102
05:28:04|0.00019104
05:28:04|0.00019112
05:28:06|0.00019112
05:28:07|0.00019112
05:28:08|0.00019112
05:28:09|0.00019112
05:28:09|0.00019112
05:28:10|0.00019112
05:28:11|0.00019106
05:28:13|0.00019106
05:28:14|0.00019106
05:28:15|0.00019106
05:28:15|0.00019106
05:28:17|0.00019106
05:28:18|0.00019106
05:28:19|0.00019106
05:28:19|0.00019106
05:28:21|0.00019106
05:28:22|0.00019106
05:28:24|0.00019106
05:28:24|0.00019106
05:28:25|0.00019106
05:28:27|0.00019107
05:28:27|0.00019113
05:28:29|0.00019107
05:28:29|0.00019107
05:28:31|0.00019107
05:28:31|0.00019111
05:28:32|0.00019111
05:28:33|0.00019107
05:28:34|0.00019107
05:28:35|0.00019107
05:28:36|0.00019107
05:28:37|0.00019107
05:28:38|0.00019107
05:28:39|0.00019107
05:28:40|0.00019107
05:28:41|0.00019107
05:28:43|0.00019107
05:28:43|0.00019107
05:28:44|0.00019107
05:28:45|0.00019107
05:28:46|0.00019107
05:28:47|0.000191
05:28:48|0.00019106
05:28:49|0.00019106
05:28:50|0.00019106
05:28:51|0.00019106
05:28:52|0.00019103
05:28:53|0.00019103
05:28:54|0.00019103
05:28:55|0.00019103
05:28:56|0.00019103
05:28:57|0.00019103
05:28:58|0.00019103
05:28:59|0.00019103
05:29:00|0.00019103
05:29:01|0.00019106
05:29:02|0.00019106
05:29:03|0.00019106
05:29:04|0.00019106
05:29:05|0.00019106
05:29:06|0.00019106
05:29:07|0.00019106
05:29:08|0.00019106
05:29:09|0.00019103
05:29:11|0.00019103
05:29:13|0.00019103
05:29:13|0.00019103
05:29:14|0.00019101
05:29:16|0.00019101
05:29:18|0.00019101
05:29:19|0.00019101
05:29:20|0.00019101
05:29:21|0.00019101
05:29:22|0.00019101
05:29:23|0.00019101
05:29:24|0.00019101
05:29:25|0.00019105
05:29:26|0.00019105
05:29:27|0.00019105
05:29:28|0.00019105
05:29:29|0.00019105
05:29:30|0.00019105
05:29:31|0.00019105
05:29:32|0.00019105
05:29:33|0.00019105
05:29:34|0.00019105
05:29:36|0.00019105
05:29:36|0.00019105
05:29:37|0.00019105
05:29:38|0.00019105
05:29:39|0.00019105
05:29:40|0.00019103
05:29:41|0.00019105
05:29:42|0.00019104
05:29:43|0.00019104
05:29:45|0.00019102
05:29:45|0.00019101
05:29:46|0.00019101
05:29:47|0.00019104
05:29:48|0.00019104
05:29:49|0.00019104
05:29:50|0.00019104
05:29:51|0.00019104
05:29:52|0.00019104
05:29:53|0.00019102
05:29:54|0.00019102
05:29:55|0.00019102
05:29:56|0.00019102
05:29:57|0.00019102
05:29:59|0.00019102
05:30:00|0.00019102
05:30:01|0.00019105
05:30:02|0.00019105
05:30:03|0.00019105
05:30:03|0.00019103
05:30:05|0.00019103
05:30:06|0.00019103
05:30:07|0.00019104
05:30:07|0.00019105
05:30:09|0.00019101
05:30:10|0.00019101
05:30:10|0.00019101
05:30:11|0.00019102
05:30:14|0.00019102
05:30:14|0.00019101
05:30:16|0.00019103
05:30:16|0.00019103
05:30:18|0.00019103
05:30:18|0.00019103
05:30:19|0.00019103
05:30:20|0.00019103
05:30:21|0.00019103
05:30:22|0.00019103
05:30:23|0.00019103
05:30:25|0.00019102
05:30:26|0.00019102
05:30:27|0.00019102
05:30:29|0.00019102
05:30:29|0.00019102
05:30:31|0.00019102
05:30:31|0.00019104
05:30:33|0.00019104
05:30:34|0.00019102
05:30:35|0.00019102
05:30:36|0.00019105
05:30:37|0.00019105
05:30:38|0.00019105
05:30:38|0.00019103
05:30:40|0.00019103
05:30:41|0.00019103
05:30:42|0.00019102
05:30:43|0.00019103
05:30:44|0.00019103
05:30:45|0.00019103
05:30:45|0.00019103
05:30:47|0.00019103
05:30:48|0.00019103
05:30:49|0.00019103
05:30:49|0.00019103
05:30:51|0.00019103
05:30:51|0.00019103
05:30:53|0.00019103
05:30:54|0.00019103
05:30:55|0.00019102
05:30:56|0.00019102
05:30:56|0.00019105
05:30:58|0.00019103
05:30:59|0.00019103
05:31:00|0.00019103
05:31:01|0.00019103
05:31:01|0.00019103
05:31:02|0.00019104
05:31:03|0.00019104
05:31:05|0.00019104
05:31:05|0.00019105
05:31:07|0.00019105
05:31:08|0.00019105
05:31:08|0.00019105
05:31:09|0.00019105
05:31:10|0.00019105
05:31:11|0.00019105
05:31:12|0.00019105
05:31:13|0.00019105
05:31:16|0.00019127
05:31:17|0.00019113
05:31:17|0.00019126
05:31:19|0.00019115
05:31:21|0.00019115
05:31:22|0.00019115
05:31:22|0.00019115
05:31:23|0.00019115
05:31:24|0.0001911
05:31:26|0.00019109
05:31:27|0.00019109
05:31:28|0.00019095
05:31:29|0.00019092
05:31:30|0.00019092
05:31:31|0.00019081
05:31:32|0.00019081
05:31:34|0.00019081
05:31:35|0.00019093
05:31:35|0.00019091
05:31:36|0.00019089
05:31:38|0.00019089
05:31:38|0.00019089
05:31:39|0.00019088
05:31:40|0.00019088
05:31:41|0.00019088
05:31:43|0.00019088
05:31:43|0.00019088
05:31:45|0.00019088
05:31:45|0.00019094
05:31:47|0.00019094
05:31:49|0.00019094
05:31:49|0.00019103
05:31:50|0.00019104
05:31:51|0.00019104
05:31:52|0.00019115
05:31:53|0.00019115
05:31:55|0.00019117
05:31:55|0.00019117
05:31:56|0.00019108
05:31:57|0.00019108
05:31:58|0.00019108
05:31:59|0.00019108
05:32:00|0.00019108
05:32:01|0.00019108
05:32:02|0.00019123
05:32:03|0.00019123
05:32:04|0.00019123
05:32:05|0.00019108
05:32:06|0.00019108
05:32:08|0.00019108
05:32:08|0.00019104
05:32:09|0.00019104
05:32:10|0.00019115
05:32:11|0.00019115
05:32:13|0.00019115
05:32:14|0.00019108
05:32:15|0.00019108
05:32:15|0.00019108
05:32:18|0.00019094
05:32:18|0.00019097
05:32:19|0.00019097
05:32:20|0.00019119
05:32:21|0.00019119
05:32:23|0.00019119
05:32:23|0.00019095
05:32:24|0.00019097
05:32:25|0.00019097
05:32:27|0.00019114
05:32:29|0.00019114
05:32:30|0.00019096
05:32:31|0.00019096
05:32:32|0.00019096
05:32:33|0.00019096
05:32:34|0.00019096
05:32:35|0.00019096
05:32:36|0.00019096
05:32:37|0.00019096
05:32:39|0.00019105
05:32:39|0.00019107
05:32:41|0.00019105
05:32:42|0.00019105
05:32:43|0.00019105
05:32:43|0.00019105
05:32:45|0.00019107
05:32:46|0.00019106
05:32:47|0.00019106
05:32:48|0.00019106
05:32:49|0.00019108
05:32:49|0.00019108
05:32:50|0.00019108
05:32:52|0.00019108
05:32:53|0.00019108
05:32:54|0.00019108
05:32:55|0.00019108
05:32:55|0.00019108
05:32:57|0.00019108
05:32:58|0.00019117
05:32:59|0.00019117
05:32:59|0.00019117
05:33:01|0.00019108
05:33:02|0.00019108
05:33:03|0.00019108
05:33:04|0.00019108
05:33:05|0.00019108
05:33:06|0.00019119
05:33:08|0.00019107
05:33:08|0.00019108
05:33:09|0.00019108
05:33:10|0.00019108
05:33:12|0.00019107
05:33:12|0.00019106
05:33:14|0.00019106
05:33:15|0.00019106
05:33:16|0.00019111
05:33:17|0.00019111
05:33:18|0.00019111
05:33:19|0.00019116
05:33:21|0.00019107
05:33:22|0.00019123
05:33:24|0.00019123
05:33:25|0.00019123
05:33:25|0.0001912
05:33:26|0.0001912
05:33:28|0.0001911
05:33:29|0.0001911
05:33:30|0.0001911
05:33:31|0.0001912
05:33:32|0.0001912
05:33:33|0.0001912
05:33:34|0.0001912
05:33:35|0.0001912
05:33:36|0.00019122
05:33:37|0.00019121
05:33:38|0.00019121
05:33:39|0.00019121
05:33:40|0.0001912
05:33:41|0.0001912
05:33:43|0.00019109
05:33:44|0.00019109
05:33:44|0.00019109
05:33:45|0.00019107
05:33:46|0.00019107
05:33:47|0.00019107
05:33:49|0.00019107
05:33:50|0.00019107
05:33:50|0.00019107
05:33:52|0.00019115
05:33:52|0.00019107
05:33:53|0.00019107
05:33:55|0.00019107
05:33:55|0.00019107
05:33:56|0.00019107
05:33:57|0.00019107
05:33:59|0.00019107
05:34:00|0.00019107
05:34:00|0.00019107
05:34:01|0.00019107
05:34:03|0.00019107
05:34:03|0.00019107
05:34:04|0.00019107
05:34:06|0.00019107
05:34:07|0.00019107
05:34:07|0.00019107
05:34:08|0.00019107
05:34:09|0.00019107
05:34:10|0.00019107
05:34:11|0.00019107
05:34:12|0.00019107
05:34:14|0.0001912
05:34:16|0.0001912
05:34:17|0.0001912
05:34:17|0.00019108
05:34:19|0.00019108
05:34:20|0.00019108
05:34:21|0.00019108
05:34:22|0.00019108
05:34:23|0.00019111
05:34:24|0.00019111
05:34:25|0.00019111
05:34:26|0.00019111
05:34:27|0.00019111
05:34:28|0.00019111
05:34:30|0.00019111
05:34:31|0.00019111
05:34:32|0.00019111
05:34:34|0.00019111
05:34:35|0.00019111
05:34:36|0.00019111
05:34:37|0.00019111
05:34:37|0.00019111
05:34:39|0.00019111
05:34:39|0.00019111
05:34:40|0.00019105
05:34:42|0.00019105
05:34:43|0.00019105
05:34:43|0.00019105
05:34:44|0.00019105
05:34:45|0.00019105
05:34:46|0.00019105
05:34:48|0.00019105
05:34:49|0.00019105
05:34:50|0.00019114
05:34:51|0.00019114
05:34:51|0.00019114
05:34:52|0.00019114
05:34:54|0.0001912
05:34:54|0.00019118
05:34:55|0.00019118
05:34:57|0.00019118
05:34:58|0.00019118
05:34:59|0.00019117
05:35:00|0.00019117
05:35:00|0.00019117
05:35:01|0.00019117
05:35:02|0.00019117
05:35:03|0.00019119
05:35:05|0.00019118
05:35:06|0.00019118
05:35:06|0.00019118
05:35:08|0.00019118
05:35:08|0.00019119
05:35:09|0.00019119
05:35:10|0.00019119
05:35:12|0.00019117
05:35:13|0.00019116
05:35:13|0.00019116
05:35:14|0.00019116
05:35:16|0.00019116
05:35:18|0.00019117
05:35:18|0.00019117
05:35:19|0.00019117
05:35:20|0.00019117
05:35:21|0.00019117
05:35:22|0.00019117
05:35:24|0.00019117
05:35:25|0.00019117
05:35:26|0.0001912
05:35:26|0.00019115
05:35:28|0.00019119
05:35:29|0.00019119
05:35:30|0.00019119
05:35:31|0.00019119
05:35:32|0.00019119
05:35:34|0.00019119
05:35:34|0.00019117
05:35:35|0.00019117
05:35:37|0.00019114
05:35:38|0.00019114
05:35:39|0.00019114
05:35:40|0.00019114
05:35:41|0.00019114
05:35:41|0.00019114
05:35:43|0.0001911
05:35:44|0.0001911
05:35:45|0.0001911
05:35:46|0.00019106
05:35:47|0.00019117
05:35:48|0.00019107
05:35:49|0.00019107
05:35:50|0.00019107
05:35:51|0.00019107
05:35:52|0.00019107
05:35:53|0.00019107
05:35:55|0.00019107
05:35:55|0.00019107
05:35:56|0.00019107
05:35:57|0.00019107
05:35:58|0.00019114
05:35:59|0.00019114
05:36:00|0.00019106
05:36:01|0.00019108
05:36:02|0.00019117
05:36:03|0.00019118
05:36:04|0.00019118
05:36:05|0.00019118
05:36:06|0.00019118
05:36:07|0.00019106
05:36:08|0.00019106
05:36:09|0.00019106
05:36:10|0.00019106
05:36:11|0.00019115
05:36:12|0.00019115
05:36:14|0.00019115
05:36:14|0.00019107
05:36:15|0.00019114
05:36:16|0.00019114
05:36:17|0.00019114
05:36:19|0.00019106
05:36:20|0.00019106
05:36:20|0.00019106
05:36:22|0.00019106
05:36:24|0.00019109
05:36:25|0.00019109
05:36:25|0.00019113
05:36:27|0.00019114
05:36:27|0.00019114
05:36:28|0.00019114
05:36:30|0.00019114
05:36:32|0.00019114
05:36:32|0.00019114
05:36:34|0.00019114
05:36:35|0.00019114
05:36:36|0.00019114
05:36:37|0.00019114
05:36:38|0.00019114
05:36:39|0.00019109
05:36:40|0.00019109
05:36:42|0.00019109
05:36:43|0.00019109
05:36:43|0.00019109
05:36:44|0.00019109
05:36:46|0.00019109
05:36:47|0.00019109
05:36:47|0.00019109
05:36:48|0.00019109
05:36:49|0.00019109
05:36:50|0.00019109
05:36:52|0.00019109
05:36:53|0.00019109
05:36:54|0.00019109
05:36:54|0.00019109
05:36:55|0.00019109
05:36:57|0.00019109
05:36:57|0.00019109
05:36:58|0.00019109
05:36:59|0.00019108
05:37:01|0.00019108
05:37:02|0.00019108
05:37:03|0.00019108
05:37:04|0.00019108
05:37:04|0.00019108
05:37:05|0.00019106
05:37:06|0.00019106
05:37:07|0.00019106
05:37:08|0.00019106
05:37:11|0.00019106
05:37:11|0.00019106
05:37:12|0.00019106
05:37:14|0.00019106
05:37:14|0.00019106
05:37:15|0.00019106
05:37:16|0.00019106
05:37:17|0.00019106
05:37:19|0.00019106
05:37:19|0.00019106
05:37:21|0.00019106
05:37:21|0.00019106
05:37:22|0.00019107
05:37:23|0.00019107
05:37:24|0.00019107
05:37:25|0.00019107
05:37:26|0.00019107
05:37:27|0.00019107
05:37:28|0.00019107
05:37:29|0.00019107
05:37:30|0.00019107
05:37:31|0.00019107
05:37:33|0.00019107
05:37:34|0.00019107
05:37:35|0.00019107
05:37:36|0.00019107
05:37:37|0.00019106
05:37:39|0.00019106
05:37:40|0.00019106
05:37:41|0.00019106
05:37:42|0.00019106
05:37:42|0.00019106
05:37:44|0.00019106
05:37:44|0.00019107
05:37:46|0.00019107
05:37:46|0.00019107
05:37:48|0.00019106
05:37:50|0.00019106
05:37:50|0.00019106
05:37:51|0.00019106
05:37:52|0.00019106
05:37:54|0.00019106
05:37:55|0.00019106
05:37:56|0.00019106
05:37:57|0.00019106
05:37:58|0.00019106
05:37:59|0.00019106
05:38:00|0.00019107
05:38:01|0.00019107
05:38:02|0.00019107
05:38:03|0.00019107
05:38:04|0.00019107
05:38:05|0.00019106
05:38:06|0.00019106
05:38:07|0.00019106
05:38:08|0.00019106
05:38:09|0.00019106
05:38:10|0.00019106
05:38:11|0.00019106
05:38:12|0.00019106
05:38:13|0.00019106
05:38:14|0.00019106
05:38:15|0.00019106
05:38:16|0.00019106
05:38:17|0.00019106
05:38:18|0.00019106
05:38:19|0.00019106
05:38:20|0.00019106
05:38:22|0.00019107
05:38:22|0.00019107
05:38:25|0.00019107
05:38:26|0.00019107
05:38:26|0.00019106
05:38:28|0.00019106
05:38:28|0.00019106
05:38:29|0.00019107
05:38:31|0.00019107
05:38:32|0.00019107
05:38:33|0.00019107
05:38:35|0.00019107
05:38:35|0.00019106
05:38:37|0.00019106
05:38:37|0.00019106
05:38:38|0.00019106
05:38:39|0.00019106
05:38:40|0.00019106
05:38:41|0.00019106
05:38:43|0.00019106
05:38:43|0.00019106
05:38:46|0.00019106
05:38:47|0.00019107
05:38:48|0.00019106
05:38:49|0.00019106
05:38:50|0.00019106
05:38:51|0.00019106
05:38:52|0.00019106
05:38:53|0.00019106
05:38:54|0.00019106
05:38:55|0.00019106
05:38:56|0.00019107
05:38:57|0.00019106
05:38:58|0.00019107
05:38:59|0.00019107
05:39:00|0.00019106
05:39:01|0.00019106
05:39:02|0.00019106
05:39:03|0.00019106
05:39:04|0.00019106
05:39:05|0.00019106
05:39:06|0.00019106
05:39:07|0.00019106
05:39:08|0.00019106
05:39:09|0.00019106
05:39:10|0.00019106
05:39:11|0.00019106
05:39:12|0.00019106
05:39:13|0.00019106
05:39:14|0.00019106
05:39:15|0.00019106
05:39:16|0.00019106
05:39:17|0.00019106
05:39:18|0.00019106
05:39:20|0.00019106
05:39:21|0.00019106
05:39:21|0.00019106
05:39:22|0.00019106
05:39:24|0.00019106
05:39:25|0.00019106
05:39:26|0.00019106
05:39:27|0.00019106
05:39:29|0.00019106
05:39:30|0.00019107
05:39:31|0.00019107
05:39:32|0.00019107
05:39:33|0.00019107
05:39:34|0.00019107
05:39:36|0.00019107
05:39:38|0.00019107
05:39:38|0.00019106
05:39:39|0.00019106
05:39:40|0.00019106
05:39:41|0.00019106
05:39:43|0.00019106
05:39:43|0.00019106
05:39:45|0.00019106
05:39:46|0.00019106
05:39:47|0.00019106
05:39:48|0.00019106
05:39:49|0.00019106
05:39:50|0.00019106
05:39:51|0.00019106
05:39:52|0.00019106
05:39:53|0.00019106
05:39:54|0.00019106
05:39:55|0.00019106
05:39:56|0.00019106
05:39:57|0.00019106
05:39:58|0.00019106
05:39:59|0.00019106
05:40:00|0.00019107
05:40:01|0.00019107
05:40:02|0.00019107
05:40:03|0.00019107
05:40:05|0.00019107
05:40:06|0.00019107
05:40:06|0.00019107
05:40:07|0.00019107
05:40:09|0.00019106
05:40:09|0.00019106
05:40:11|0.00019106
05:40:12|0.00019106
05:40:12|0.00019106
05:40:13|0.00019106
05:40:14|0.00019106
05:40:15|0.00019106
05:40:17|0.00019106
05:40:17|0.00019106
05:40:19|0.00019106
05:40:19|0.00019107
05:40:20|0.00019107
05:40:22|0.00019107
05:40:24|0.00019107
05:40:25|0.00019107
05:40:26|0.00019107
05:40:26|0.00019107
05:40:27|0.00019107
05:40:28|0.00019107
05:40:29|0.00019107
05:40:30|0.00019107
05:40:32|0.00019107
05:40:33|0.00019107
05:40:34|0.00019107
05:40:35|0.00019107
05:40:36|0.00019107
05:40:37|0.00019107
05:40:38|0.00019107
05:40:39|0.00019107
05:40:40|0.00019107
05:40:41|0.00019108
05:40:43|0.00019107
05:40:43|0.00019107
05:40:44|0.00019107
05:40:46|0.00019107
05:40:46|0.00019107
05:40:47|0.00019107
05:40:49|0.00019107
05:40:50|0.00019106
05:40:51|0.00019106
05:40:51|0.00019106
05:40:52|0.00019106
05:40:54|0.00019106
05:40:54|0.00019106
05:40:56|0.00019106
05:40:57|0.00019106
05:40:58|0.00019106
05:40:58|0.00019106
05:41:00|0.00019106
05:41:01|0.00019106
05:41:02|0.00019106
05:41:03|0.00019106
05:41:04|0.00019106
05:41:05|0.00019106
05:41:06|0.00019106
05:41:07|0.00019106
05:41:08|0.00019106
05:41:09|0.00019106
05:41:10|0.00019106
05:41:11|0.00019106
05:41:12|0.00019106
05:41:13|0.00019106
05:41:14|0.00019106
05:41:15|0.00019106
05:41:16|0.00019106
05:41:17|0.00019106
05:41:18|0.00019106
05:41:19|0.00019106
05:41:20|0.00019107
05:41:21|0.00019107
05:41:22|0.00019106
05:41:23|0.00019106
05:41:24|0.00019106
05:41:25|0.00019107
05:41:26|0.00019107
05:41:27|0.00019108
05:41:28|0.00019107
05:41:30|0.00019115
05:41:31|0.00019115
05:41:32|0.00019115
05:41:32|0.00019115
05:41:35|0.00019107
05:41:36|0.00019107
05:41:38|0.00019114
05:41:39|0.00019114
05:41:41|0.00019114
05:41:42|0.00019114
05:41:44|0.00019114
05:41:45|0.00019114
05:41:45|0.00019114
05:41:46|0.00019114
05:41:47|0.00019114
05:41:48|0.00019114
05:41:49|0.00019113
05:41:50|0.00019113
05:41:51|0.00019113
05:41:52|0.00019113
05:41:53|0.00019113
05:41:54|0.00019113
05:41:55|0.00019113
05:41:56|0.00019113
05:41:57|0.00019113
05:41:58|0.00019113
05:41:59|0.00019113
05:42:00|0.00019113
05:42:01|0.0001911
05:42:02|0.00019109
05:42:03|0.00019113
05:42:05|0.00019113
05:42:06|0.00019108
05:42:07|0.00019108
05:42:08|0.00019108
05:42:09|0.00019108
05:42:10|0.00019108
05:42:11|0.00019108
05:42:12|0.00019108
05:42:13|0.00019108
05:42:14|0.00019108
05:42:15|0.00019108
05:42:16|0.00019109
05:42:17|0.00019114
05:42:18|0.00019114
05:42:19|0.00019114
05:42:20|0.00019112
05:42:21|0.00019112
05:42:22|0.00019114
05:42:23|0.00019114
05:42:24|0.00019114
05:42:24|0.00019114
05:42:26|0.00019114
05:42:26|0.00019114
05:42:29|0.00019112
05:42:29|0.00019112
05:42:31|0.00019114
05:42:31|0.00019114
05:42:32|0.00019114
05:42:34|0.00019114
05:42:35|0.00019114
05:42:35|0.00019111
05:42:38|0.00019111
05:42:38|0.00019114
05:42:39|0.00019114
05:42:41|0.00019114
05:42:41|0.00019114
05:42:43|0.00019114
05:42:44|0.00019114
05:42:44|0.00019114
05:42:45|0.00019109
05:42:46|0.00019114
05:42:47|0.0001911
05:42:49|0.0001911
05:42:50|0.00019111
05:42:51|0.00019111
05:42:52|0.00019111
05:42:53|0.00019114
05:42:54|0.00019114
05:42:55|0.00019114
05:42:56|0.00019114
05:42:57|0.00019114
05:42:58|0.0001911
05:42:59|0.0001911
05:43:00|0.0001911
05:43:01|0.00019112
05:43:02|0.00019112
05:43:03|0.0001911
05:43:04|0.00019108
05:43:05|0.00019114
05:43:06|0.00019114
05:43:07|0.00019114
05:43:08|0.00019114
05:43:09|0.0001911
05:43:10|0.0001911
05:43:11|0.0001911
05:43:11|0.0001911
05:43:13|0.0001911
05:43:14|0.0001911
05:43:15|0.0001911
05:43:16|0.0001911
05:43:18|0.00019109
05:43:18|0.00019106
05:43:19|0.00019106
05:43:20|0.00019106
05:43:21|0.00019107
05:43:22|0.0001911
05:43:24|0.00019107
05:43:25|0.00019107
05:43:26|0.00019107
05:43:27|0.00019107
05:43:28|0.00019107
05:43:29|0.00019107
05:43:30|0.00019107
05:43:31|0.00019107
05:43:31|0.00019107
05:43:33|0.00019107
05:43:34|0.00019107
05:43:36|0.00019107
05:43:36|0.00019107
05:43:37|0.00019107
05:43:39|0.00019107
05:43:40|0.00019106
05:43:42|0.00019107
05:43:43|0.00019106
05:43:44|0.00019107
05:43:45|0.00019107
05:43:46|0.00019106
05:43:47|0.00019107
05:43:48|0.00019107
05:43:49|0.00019106
05:43:50|0.00019106
05:43:50|0.00019106
05:43:52|0.00019106
05:43:53|0.00019106
05:43:54|0.00019107
05:43:54|0.00019106
05:43:55|0.00019106
05:43:57|0.00019106
05:43:59|0.00019106
05:44:00|0.00019106
05:44:01|0.00019106
05:44:01|0.00019106
05:44:03|0.00019106
05:44:04|0.00019106
05:44:04|0.00019106
05:44:05|0.00019106
05:44:06|0.00019106
05:44:08|0.00019106
05:44:09|0.00019107
05:44:10|0.00019107
05:44:11|0.00019107
05:44:12|0.00019107
05:44:13|0.00019107
05:44:14|0.00019107
05:44:15|0.00019106
05:44:16|0.00019106
05:44:17|0.00019106
05:44:18|0.00019106
05:44:20|0.00019106
05:44:21|0.00019106
05:44:22|0.00019106
05:44:22|0.00019106
05:44:23|0.00019106
05:44:25|0.00019107
05:44:26|0.00019106
05:44:28|0.00019106
05:44:28|0.00019106
05:44:30|0.00019106
05:44:31|0.00019106
05:44:32|0.00019106
05:44:33|0.00019107
05:44:33|0.00019107
05:44:35|0.00019106
05:44:35|0.00019106
05:44:37|0.00019106
05:44:38|0.00019106
05:44:39|0.00019106
05:44:41|0.00019106
05:44:42|0.00019106
05:44:43|0.00019106
05:44:44|0.00019106
05:44:45|0.00019106
05:44:46|0.00019106
05:44:47|0.00019106
05:44:48|0.00019106
05:44:49|0.00019106
05:44:50|0.00019107
05:44:51|0.00019107
05:44:52|0.00019107
05:44:53|0.00019107
05:44:55|0.00019106
05:44:55|0.00019106
05:44:56|0.00019106
05:44:57|0.00019107
05:44:59|0.00019107
05:44:59|0.00019107
05:45:00|0.00019107
05:45:01|0.00019107
05:45:02|0.00019107
05:45:03|0.00019107
05:45:05|0.00019107
05:45:06|0.00019107
05:45:07|0.00019107
05:45:07|0.00019106
05:45:08|0.00019106
05:45:09|0.00019107
05:45:11|0.00019107
05:45:12|0.00019107
05:45:12|0.00019107
05:45:14|0.00019107
05:45:15|0.00019107
05:45:15|0.00019107
05:45:17|0.00019107
05:45:18|0.00019107
05:45:19|0.00019107
05:45:20|0.00019107
05:45:21|0.00019107
05:45:22|0.00019107
05:45:23|0.00019107
05:45:24|0.00019107
05:45:25|0.00019107
05:45:26|0.00019107
05:45:28|0.00019107
05:45:28|0.00019107
05:45:29|0.00019107
05:45:30|0.00019107
05:45:31|0.00019107
05:45:32|0.00019107
05:45:33|0.00019107
05:45:34|0.00019107
05:45:35|0.00019106
05:45:37|0.00019106
05:45:37|0.00019106
05:45:39|0.00019106
05:45:39|0.00019106
05:45:41|0.00019106
05:45:43|0.00019107
05:45:44|0.00019107
05:45:45|0.00019107
05:45:45|0.00019107
05:45:47|0.00019107
05:45:48|0.00019107
05:45:50|0.00019107
05:45:50|0.00019107
05:45:52|0.00019106
05:45:52|0.00019107
05:45:54|0.00019107
05:45:55|0.00019107
05:45:55|0.00019106
05:45:57|0.00019106
05:45:57|0.00019106
05:45:59|0.00019106
05:46:00|0.00019107
05:46:01|0.00019106
05:46:02|0.00019107
05:46:03|0.00019107
05:46:04|0.00019115
05:46:05|0.00019111
05:46:06|0.00019111
05:46:07|0.00019111
05:46:08|0.00019111
05:46:09|0.00019109
05:46:10|0.00019109
05:46:12|0.00019109
05:46:13|0.00019109
05:46:14|0.00019108
05:46:14|0.00019115
05:46:16|0.00019115
05:46:16|0.00019108
05:46:19|0.00019108
05:46:20|0.00019108
05:46:20|0.0001911
05:46:21|0.00019113
05:46:23|0.00019113
05:46:23|0.00019113
05:46:24|0.00019113
05:46:26|0.00019113
05:46:27|0.00019113
05:46:28|0.00019113
05:46:29|0.00019113
05:46:30|0.00019113
05:46:31|0.00019113
05:46:32|0.00019113
05:46:33|0.00019108
05:46:34|0.00019108
05:46:36|0.00019107
05:46:36|0.00019107
05:46:37|0.00019109
05:46:38|0.00019109
05:46:40|0.00019109
05:46:41|0.00019109
05:46:43|0.00019109
05:46:45|0.00019108
05:46:45|0.00019107
05:46:47|0.00019107
05:46:48|0.00019107
05:46:49|0.00019107
05:46:50|0.00019107
05:46:51|0.00019107
05:46:52|0.00019107
05:46:53|0.00019107
05:46:54|0.00019107
05:46:55|0.00019107
05:46:56|0.00019109
05:46:57|0.00019109
05:46:58|0.00019108
05:47:00|0.00019108
05:47:01|0.00019106
05:47:01|0.00019106
05:47:02|0.00019106
05:47:03|0.00019106
05:47:05|0.00019106
05:47:05|0.00019106
05:47:06|0.00019106
05:47:08|0.00019106
05:47:09|0.00019106
05:47:10|0.00019106
05:47:11|0.00019108
05:47:11|0.00019108
05:47:13|0.00019108
05:47:13|0.00019106
05:47:15|0.00019106
05:47:16|0.0001911
05:47:17|0.00019106
05:47:18|0.00019106
05:47:19|0.00019106
05:47:20|0.0001911
05:47:21|0.0001911
05:47:22|0.0001911
05:47:23|0.0001911
05:47:24|0.0001911
05:47:25|0.0001911
05:47:26|0.0001911
05:47:27|0.0001911
05:47:28|0.00019109
05:47:30|0.00019109
05:47:30|0.00019109
05:47:32|0.0001911
05:47:33|0.0001911
05:47:34|0.0001911
05:47:35|0.0001911
05:47:36|0.0001911
05:47:37|0.0001911
05:47:38|0.0001911
05:47:39|0.00019109
05:47:40|0.00019113
05:47:41|0.00019113
05:47:43|0.0001911
05:47:44|0.0001911
05:47:44|0.0001911
05:47:45|0.00019113
05:47:46|0.00019113
05:47:48|0.00019113
05:47:48|0.00019113
05:47:49|0.00019113
05:47:50|0.00019113
05:47:51|0.00019113
05:47:53|0.00019113
05:47:53|0.00019113
05:47:54|0.00019113
05:47:56|0.00019113
05:47:56|0.00019113
05:47:57|0.00019113
05:47:58|0.00019113
05:47:59|0.00019113
05:48:00|0.00019115
05:48:02|0.00019115
05:48:02|0.00019115
05:48:03|0.00019115
05:48:04|0.00019115
05:48:06|0.00019115
05:48:06|0.00019115
05:48:08|0.00019113
05:48:09|0.00019113
05:48:09|0.00019113
05:48:10|0.00019113
05:48:11|0.00019113
05:48:13|0.00019113
05:48:14|0.00019127
05:48:15|0.00019127
05:48:15|0.00019114
05:48:17|0.00019114
05:48:17|0.00019113
05:48:18|0.00019113
05:48:20|0.00019113
05:48:20|0.00019113
05:48:21|0.00019113
05:48:23|0.00019114
05:48:24|0.00019114
05:48:25|0.00019114
05:48:26|0.00019114
05:48:27|0.00019114
05:48:28|0.00019114
05:48:29|0.00019114
05:48:30|0.00019114
05:48:31|0.00019115
05:48:32|0.00019115
05:48:33|0.00019115
05:48:34|0.00019114
05:48:35|0.00019114
05:48:36|0.00019114
05:48:37|0.00019114
05:48:38|0.00019114
05:48:39|0.00019114
05:48:40|0.00019114
05:48:41|0.00019114
05:48:43|0.00019114
05:48:44|0.00019117
05:48:45|0.00019114
05:48:46|0.00019114
05:48:47|0.00019119
05:48:48|0.00019119
05:48:49|0.00019119
05:48:50|0.00019122
05:48:51|0.00019122
05:48:52|0.00019116
05:48:53|0.00019116
05:48:54|0.00019114
05:48:55|0.00019114
05:48:56|0.00019114
05:48:57|0.00019114
05:48:58|0.00019114
05:48:59|0.00019114
05:49:00|0.00019115
05:49:01|0.00019115
05:49:02|0.00019115
05:49:04|0.00019119
05:49:05|0.00019119
05:49:06|0.00019115
05:49:07|0.00019115
05:49:08|0.00019115
05:49:08|0.00019115
05:49:11|0.00019115
05:49:11|0.00019115
05:49:12|0.00019115
05:49:13|0.00019115
05:49:15|0.00019118
05:49:15|0.00019117
05:49:16|0.00019117
05:49:17|0.00019117
05:49:18|0.00019117
05:49:19|0.00019115
05:49:20|0.00019115
05:49:21|0.00019115
05:49:22|0.00019115
05:49:24|0.00019115
05:49:24|0.00019114
05:49:25|0.00019114
05:49:26|0.00019114
05:49:27|0.00019114
05:49:29|0.00019114
05:49:29|0.00019115
05:49:30|0.00019114
05:49:31|0.00019114
05:49:32|0.00019114
05:49:34|0.00019114
05:49:34|0.00019114
05:49:35|0.00019113
05:49:36|0.00019113
05:49:37|0.00019113
05:49:38|0.00019113
05:49:40|0.00019113
05:49:40|0.00019113
05:49:42|0.00019113
05:49:43|0.00019113
05:49:44|0.00019113
05:49:44|0.00019113
05:49:47|0.0001911
05:49:48|0.0001911
05:49:49|0.0001911
05:49:50|0.0001911
05:49:51|0.0001911
05:49:53|0.0001911
05:49:53|0.00019112
05:49:55|0.00019112
05:49:57|0.0001911
05:49:57|0.0001911
05:49:58|0.00019117
05:49:59|0.00019117
05:50:01|0.00019113
05:50:02|0.00019113
05:50:03|0.00019118
05:50:04|0.00019118
05:50:05|0.00019113
05:50:06|0.0001911
05:50:07|0.0001911
05:50:08|0.0001911
05:50:09|0.0001911
05:50:10|0.0001911
05:50:11|0.0001911
05:50:12|0.00019118
05:50:13|0.00019118
05:50:14|0.0001911
05:50:15|0.0001911
05:50:16|0.0001911
05:50:17|0.00019115
05:50:18|0.0001911
05:50:19|0.0001911
05:50:20|0.0001911
05:50:21|0.0001911
05:50:22|0.0001911
05:50:23|0.0001911
05:50:24|0.0001911
05:50:25|0.0001911
05:50:26|0.0001911
05:50:27|0.0001911
05:50:28|0.0001911
05:50:29|0.0001911
05:50:30|0.0001911
05:50:31|0.00019114
05:50:33|0.00019114
05:50:34|0.00019114
05:50:35|0.00019114
05:50:36|0.00019114
05:50:37|0.00019114
05:50:38|0.00019114
05:50:39|0.00019114
05:50:40|0.00019114
05:50:41|0.0001911
05:50:42|0.0001911
05:50:43|0.0001911
05:50:44|0.00019113
05:50:46|0.0001911
05:50:47|0.0001911
05:50:47|0.0001911
05:50:48|0.00019111
05:50:50|0.0001911
05:50:51|0.0001911
05:50:53|0.00019111
05:50:54|0.00019111
05:50:55|0.00019111
05:50:56|0.0001911
05:50:56|0.0001911
05:50:58|0.0001911
05:50:59|0.0001911
05:50:59|0.0001911
05:51:01|0.0001911
05:51:02|0.0001911
05:51:02|0.0001911
05:51:03|0.0001911
05:51:04|0.0001911
05:51:05|0.0001911
05:51:07|0.0001911
05:51:07|0.0001911
05:51:09|0.0001911
05:51:10|0.0001911
05:51:11|0.0001911
05:51:12|0.0001911
05:51:13|0.0001911
05:51:14|0.0001911
05:51:15|0.0001911
05:51:16|0.0001911
05:51:17|0.0001911
05:51:18|0.0001911
05:51:19|0.00019111
05:51:20|0.00019111
05:51:21|0.00019111
05:51:22|0.00019111
05:51:23|0.00019111
05:51:24|0.00019111
05:51:25|0.00019111
05:51:26|0.00019111
05:51:27|0.0001911
05:51:28|0.0001911
05:51:29|0.0001911
05:51:30|0.0001911
05:51:31|0.0001911
05:51:33|0.0001911
05:51:33|0.0001911
05:51:34|0.0001911
05:51:36|0.0001911
05:51:37|0.0001911
05:51:38|0.0001911
05:51:40|0.0001911
05:51:40|0.0001911
05:51:41|0.0001911
05:51:42|0.0001911
05:51:43|0.0001911
05:51:44|0.0001911
05:51:46|0.00019106
05:51:47|0.00019106
05:51:48|0.00019106
05:51:49|0.00019107
05:51:50|0.00019107
05:51:51|0.00019107
05:51:52|0.00019107
05:51:53|0.00019107
05:51:54|0.00019107
05:51:55|0.00019107
05:51:56|0.00019107
05:51:57|0.00019107
05:51:58|0.00019107
05:51:59|0.00019109
05:52:00|0.00019109
05:52:01|0.00019109
05:52:02|0.00019109
05:52:03|0.00019107
05:52:04|0.00019109
05:52:05|0.00019109
05:52:06|0.00019109
05:52:07|0.00019109
05:52:08|0.00019109
05:52:09|0.00019109
05:52:10|0.00019108
05:52:11|0.00019108
05:52:12|0.00019108
05:52:13|0.00019108
05:52:14|0.00019108
05:52:15|0.00019108
05:52:16|0.00019108
05:52:17|0.00019108
05:52:18|0.00019108
05:52:19|0.00019108
05:52:20|0.00019108
05:52:21|0.00019108
05:52:22|0.00019108
05:52:23|0.00019108
05:52:24|0.00019108
05:52:25|0.00019108
05:52:26|0.00019107
05:52:27|0.00019107
05:52:28|0.00019107
05:52:29|0.00019108
05:52:30|0.00019108
05:52:31|0.00019108
05:52:33|0.00019108
05:52:34|0.00019108
05:52:35|0.00019107
05:52:35|0.00019108
05:52:36|0.00019107
05:52:38|0.00019106
05:52:39|0.00019105
05:52:40|0.00019105
05:52:41|0.00019105
05:52:42|0.00019105
05:52:43|0.00019105
05:52:44|0.00019105
05:52:45|0.00019105
05:52:46|0.00019105
05:52:47|0.00019105
05:52:49|0.00019105
05:52:50|0.00019105
05:52:51|0.00019105
05:52:52|0.00019105
05:52:53|0.00019105
05:52:54|0.00019106
05:52:55|0.00019106
05:52:56|0.00019107
05:52:57|0.00019107
05:52:58|0.00019107
05:52:59|0.00019107
05:53:00|0.00019107
05:53:01|0.00019107
05:53:02|0.00019105
05:53:03|0.00019105
05:53:04|0.00019105
05:53:05|0.00019105
05:53:06|0.00019105
05:53:07|0.00019105
05:53:08|0.00019105
05:53:09|0.00019105
05:53:10|0.00019105
05:53:11|0.00019105
05:53:12|0.00019105
05:53:13|0.00019105
05:53:14|0.00019105
05:53:16|0.00019105
05:53:17|0.00019105
05:53:18|0.00019105
05:53:19|0.00019105
05:53:20|0.00019105
05:53:22|0.00019105
05:53:22|0.00019105
05:53:23|0.00019105
05:53:24|0.00019105
05:53:25|0.00019106
05:53:26|0.00019105
05:53:27|0.00019105
05:53:28|0.00019105
05:53:29|0.00019105
05:53:30|0.00019104
05:53:31|0.00019104
05:53:32|0.00019103
05:53:33|0.00019103
05:53:34|0.00019102
05:53:35|0.00019102
05:53:37|0.00019102
05:53:38|0.00019102
05:53:39|0.00019102
05:53:40|0.00019102
05:53:41|0.00019102
05:53:42|0.00019102
05:53:43|0.00019102
05:53:44|0.00019102
05:53:45|0.00019102
05:53:46|0.00019102
05:53:47|0.00019102
05:53:49|0.00019102
05:53:50|0.00019102
05:53:51|0.00019102
05:53:52|0.00019102
05:53:53|0.00019102
05:53:55|0.00019102
05:53:56|0.00019102
05:53:58|0.000191
05:53:58|0.000191
05:54:00|0.000191
05:54:00|0.000191
05:54:02|0.000191
05:54:03|0.00019101
05:54:04|0.00019101
05:54:05|0.00019101
05:54:06|0.00019101
05:54:07|0.000191
05:54:08|0.000191
05:54:09|0.00019101
05:54:10|0.000191
05:54:11|0.000191
05:54:12|0.000191
05:54:13|0.000191
05:54:14|0.000191
05:54:15|0.000191
05:54:16|0.00019089
05:54:18|0.00019099
05:54:19|0.00019099
05:54:19|0.00019088
05:54:20|0.00019093
05:54:22|0.00019093
05:54:22|0.00019088
05:54:23|0.00019088
05:54:25|0.00019088
05:54:25|0.00019088
05:54:26|0.00019088
05:54:28|0.00019088
05:54:28|0.00019088
05:54:30|0.00019088
05:54:30|0.00019088
05:54:32|0.00019088
05:54:32|0.00019088
05:54:34|0.00019087
05:54:35|0.00019087
05:54:36|0.00019088
05:54:37|0.00019088
05:54:37|0.00019087
05:54:38|0.00019087
05:54:39|0.00019086
05:54:40|0.00019086
05:54:42|0.00019086
05:54:43|0.00019086
05:54:43|0.00019086
05:54:45|0.00019085
05:54:46|0.00019082
05:54:46|0.00019082
05:54:48|0.0001908
05:54:49|0.0001908
05:54:51|0.00019085
05:54:51|0.00019085
05:54:53|0.00019082
05:54:54|0.00019082
05:54:55|0.00019082
05:54:56|0.00019082
05:54:57|0.00019082
05:54:58|0.00019082
05:54:59|0.00019082
05:55:00|0.00019085
05:55:02|0.00019083
05:55:03|0.00019083
05:55:03|0.00019082
05:55:04|0.00019082
05:55:06|0.00019082
05:55:07|0.00019082
05:55:07|0.00019082
05:55:09|0.00019082
05:55:10|0.00019082
05:55:11|0.00019082
05:55:12|0.00019082
05:55:13|0.00019082
05:55:14|0.0001908
05:55:14|0.0001908
05:55:15|0.0001908
05:55:17|0.0001908
05:55:18|0.0001908
05:55:19|0.0001908
05:55:19|0.00019082
05:55:20|0.00019081
05:55:22|0.00019083
05:55:23|0.00019084
05:55:23|0.00019084
05:55:25|0.00019084
05:55:25|0.00019084
05:55:26|0.00019084
05:55:28|0.00019084
05:55:28|0.00019084
05:55:29|0.00019084
05:55:30|0.00019084
05:55:31|0.00019099
05:55:33|0.00019083
05:55:34|0.00019097
05:55:35|0.00019081
05:55:36|0.00019081
05:55:38|0.00019081
05:55:38|0.00019081
05:55:40|0.00019081
05:55:41|0.00019081
05:55:42|0.00019081
05:55:43|0.00019081
05:55:44|0.00019081
05:55:46|0.00019101
05:55:46|0.00019101
05:55:47|0.00019102
05:55:49|0.00019101
05:55:50|0.00019101
05:55:51|0.00019101
05:55:53|0.00019102
05:55:54|0.00019102
05:55:55|0.00019102
05:55:57|0.00019102
05:55:58|0.00019101
05:55:59|0.00019101
05:56:00|0.00019101
05:56:01|0.00019091
05:56:02|0.00019101
05:56:03|0.00019101
05:56:05|0.00019091
05:56:06|0.00019091
05:56:07|0.00019099
05:56:08|0.00019099
05:56:09|0.00019099
05:56:10|0.00019099
05:56:11|0.00019099
05:56:12|0.00019088
05:56:13|0.00019088
05:56:14|0.00019088
05:56:15|0.00019091
05:56:15|0.00019099
05:56:17|0.00019099
05:56:17|0.00019099
05:56:19|0.00019099
05:56:20|0.00019099
05:56:21|0.00019099
05:56:22|0.00019099
05:56:23|0.00019099
05:56:24|0.00019084
05:56:25|0.00019084
05:56:26|0.00019084
05:56:27|0.00019084
05:56:28|0.00019084
05:56:29|0.00019084
05:56:30|0.00019084
05:56:31|0.00019084
05:56:32|0.00019084
05:56:33|0.00019084
05:56:34|0.00019084
05:56:35|0.00019084
05:56:35|0.00019089
05:56:38|0.00019086
05:56:38|0.00019084
05:56:39|0.00019084
05:56:41|0.00019084
05:56:41|0.00019087
05:56:42|0.00019088
05:56:44|0.00019088
05:56:46|0.00019088
05:56:46|0.00019088
05:56:47|0.00019088
05:56:48|0.00019088
05:56:49|0.00019088
05:56:52|0.00019084
05:56:52|0.00019084
05:56:54|0.00019084
05:56:54|0.00019084
05:56:57|0.00019084
05:56:57|0.00019084
05:56:58|0.00019084
05:56:59|0.00019084
05:57:01|0.00019084
05:57:01|0.00019084
05:57:02|0.00019084
05:57:03|0.00019084
05:57:04|0.00019084
05:57:05|0.00019084
05:57:06|0.00019084
05:57:07|0.00019084
05:57:08|0.00019084
05:57:09|0.00019083
05:57:10|0.00019083
05:57:11|0.00019084
05:57:13|0.00019084
05:57:14|0.00019084
05:57:15|0.00019084
05:57:16|0.00019084
05:57:17|0.00019084
05:57:18|0.00019084
05:57:19|0.00019084
05:57:19|0.00019082
05:57:21|0.00019082
05:57:22|0.00019082
05:57:22|0.00019082
05:57:25|0.00019082
05:57:25|0.00019082
05:57:28|0.00019082
05:57:28|0.00019082
05:57:29|0.00019082
05:57:30|0.00019082
05:57:31|0.00019082
05:57:32|0.00019082
05:57:33|0.00019082
05:57:34|0.00019082
05:57:35|0.00019082
05:57:36|0.00019083
05:57:38|0.00019082
05:57:39|0.00019082
05:57:40|0.00019082
05:57:40|0.00019082
05:57:42|0.00019082
05:57:42|0.00019082
05:57:45|0.00019082
05:57:45|0.00019082
05:57:46|0.00019082
05:57:47|0.00019081
05:57:48|0.00019082
05:57:49|0.00019082
05:57:50|0.00019081
05:57:52|0.00019081
05:57:53|0.0001908
05:57:54|0.00019081
05:57:56|0.00019081
05:57:56|0.00019081
05:57:58|0.0001908
05:58:00|0.0001908
05:58:00|0.0001908
05:58:02|0.0001908
05:58:03|0.0001908
05:58:05|0.0001908
05:58:05|0.0001908
05:58:06|0.0001908
05:58:07|0.0001908
05:58:08|0.0001908
05:58:09|0.0001908
05:58:10|0.0001908
05:58:11|0.0001908
05:58:12|0.00019081
05:58:13|0.00019081
05:58:14|0.00019081
05:58:16|0.0001908
05:58:17|0.0001908
05:58:18|0.0001908
05:58:19|0.0001908
05:58:21|0.0001908
05:58:22|0.0001908
05:58:22|0.0001908
05:58:23|0.00019081
05:58:25|0.0001908
05:58:25|0.0001908
05:58:26|0.0001908
05:58:27|0.0001908
05:58:29|0.0001908
05:58:29|0.0001908
05:58:30|0.0001908
05:58:31|0.0001908
05:58:32|0.00019081
05:58:33|0.00019081
05:58:34|0.00019081
05:58:35|0.00019081
05:58:36|0.00019081
05:58:37|0.0001908
05:58:38|0.0001908
05:58:40|0.0001908
05:58:40|0.0001908
05:58:42|0.0001908
05:58:43|0.0001908
05:58:44|0.0001908
05:58:45|0.0001908
05:58:46|0.0001908
05:58:48|0.0001908
05:58:48|0.0001908
05:58:49|0.0001908
05:58:50|0.0001908
05:58:52|0.0001908
05:58:53|0.0001908
05:58:53|0.0001908
05:58:54|0.0001908
05:58:57|0.0001908
05:58:57|0.00019079
05:58:59|0.0001908
05:59:00|0.00019072
05:59:00|0.00019078
05:59:02|0.00019075
05:59:03|0.00019076
05:59:04|0.00019076
05:59:05|0.00019076
05:59:06|0.00019076
05:59:07|0.00019076
05:59:08|0.00019076
05:59:09|0.00019076
05:59:10|0.00019076
05:59:11|0.00019076
05:59:12|0.00019076
05:59:13|0.00019075
05:59:14|0.00019075
05:59:15|0.00019075
05:59:16|0.00019075
05:59:17|0.00019075
05:59:18|0.00019102
05:59:19|0.00019071
05:59:19|0.00019071
05:59:21|0.00019071
05:59:22|0.00019078
05:59:23|0.00019078
05:59:25|0.00019078
05:59:25|0.00019078
05:59:26|0.00019077
05:59:27|0.00019077
05:59:28|0.00019077
05:59:29|0.00019077
05:59:30|0.00019077
05:59:31|0.00019077
05:59:32|0.00019077
05:59:33|0.00019077
05:59:34|0.00019077
05:59:35|0.00019077
05:59:36|0.00019077
05:59:37|0.00019077
05:59:38|0.0001907
05:59:39|0.0001907
05:59:40|0.00019075
05:59:41|0.00019075
05:59:42|0.00019075
05:59:43|0.00019075
05:59:45|0.00019075
05:59:46|0.00019075
05:59:47|0.00019076
05:59:48|0.00019076
05:59:49|0.00019076
05:59:50|0.00019075
05:59:51|0.00019075
05:59:52|0.00019075
05:59:53|0.00019075
05:59:54|0.00019076
05:59:56|0.00019075
05:59:58|0.00019075
05:59:59|0.00019076
06:00:00|0.00019076
06:00:02|0.00019075
06:00:03|0.00019075
06:00:04|0.00019076
06:00:04|0.00019076
06:00:05|0.00019076
06:00:07|0.00019076
06:00:07|0.00019075
06:00:08|0.00019075
06:00:10|0.00019075
06:00:11|0.00019075
06:00:12|0.00019076
06:00:13|0.00019076
06:00:14|0.00019076
06:00:15|0.00019076
06:00:16|0.00019075
06:00:17|0.00019075
06:00:18|0.00019075
06:00:20|0.00019075
06:00:21|0.00019076
06:00:21|0.00019076
06:00:22|0.00019077
06:00:23|0.00019091
06:00:24|0.00019091
06:00:26|0.00019091
06:00:27|0.00019091
06:00:27|0.00019091
06:00:29|0.00019096
06:00:29|0.00019094
06:00:30|0.00019107
06:00:32|0.00019107
06:00:33|0.00019127
06:00:33|0.00019127
06:00:35|0.00019127
06:00:36|0.00019104
06:00:36|0.00019102
06:00:37|0.00019102
06:00:39|0.00019102
06:00:39|0.00019088
06:00:42|0.00019107
06:00:42|0.0001911
06:00:43|0.0001911
06:00:44|0.00019104
06:00:45|0.00019104
06:00:46|0.00019104
06:00:47|0.0001911
06:00:48|0.0001911
06:00:49|0.0001911
06:00:50|0.0001911
06:00:52|0.0001911
06:00:54|0.0001911
06:00:55|0.0001911
06:00:56|0.0001911
06:00:57|0.0001911
06:00:58|0.0001911
06:00:59|0.0001911
06:01:00|0.0001911
06:01:01|0.0001911
06:01:02|0.0001911
06:01:03|0.00019099
06:01:04|0.00019098
06:01:05|0.00019098
06:01:06|0.00019098
06:01:08|0.00019098
06:01:08|0.0001911
06:01:09|0.000191
06:01:11|0.0001911
06:01:12|0.0001911
06:01:13|0.0001911
06:01:13|0.0001911
06:01:14|0.000191
06:01:16|0.00019096
06:01:16|0.00019096
06:01:18|0.00019089
06:01:19|0.00019089
06:01:19|0.00019089
06:01:20|0.00019089
06:01:22|0.00019075
06:01:22|0.00019075
06:01:24|0.00019075
06:01:25|0.00019086
06:01:26|0.00019086
06:01:26|0.00019076
06:01:27|0.00019088
06:01:28|0.00019088
06:01:29|0.00019088
06:01:30|0.00019088
06:01:32|0.00019088
06:01:32|0.00019088
06:01:34|0.00019088
06:01:34|0.00019086
06:01:35|0.00019086
06:01:37|0.00019086
06:01:37|0.00019086
06:01:38|0.00019086
06:01:39|0.00019086
06:01:40|0.00019086
06:01:41|0.00019088
06:01:42|0.00019088
06:01:43|0.00019088
06:01:44|0.00019088
06:01:47|0.00019088
06:01:47|0.00019088
06:01:48|0.00019088
06:01:49|0.00019088
06:01:51|0.00019088
06:01:52|0.00019089
06:01:52|0.00019089
06:01:54|0.00019089
06:01:55|0.00019089
06:01:56|0.00019089
06:01:58|0.0001909
06:01:58|0.0001909
06:01:59|0.0001909
06:02:01|0.00019109
06:02:02|0.00019102
06:02:03|0.00019102
06:02:05|0.00019102
06:02:06|0.00019092
06:02:08|0.0001909
06:02:08|0.0001909
06:02:09|0.0001909
06:02:11|0.0001909
06:02:11|0.0001909
06:02:13|0.0001909
06:02:13|0.00019099
06:02:15|0.00019091
06:02:16|0.00019091
06:02:17|0.00019091
06:02:18|0.00019088
06:02:19|0.00019099
06:02:20|0.00019099
06:02:21|0.00019099
06:02:22|0.00019099
06:02:23|0.00019099
06:02:24|0.00019099
06:02:24|0.00019077
06:02:26|0.00019077
06:02:27|0.00019077
06:02:28|0.00019077
06:02:28|0.00019077
06:02:30|0.00019095
06:02:31|0.00019077
06:02:31|0.00019077
06:02:32|0.00019077
06:02:34|0.00019087
06:02:35|0.00019087
06:02:36|0.00019087
06:02:37|0.00019087
06:02:37|0.00019087
06:02:39|0.00019087
06:02:40|0.00019087
06:02:40|0.00019087
06:02:42|0.00019087
06:02:42|0.00019096
06:02:44|0.00019096
06:02:45|0.00019096
06:02:46|0.00019096
06:02:47|0.00019096
06:02:48|0.00019096
06:02:49|0.00019087
06:02:50|0.00019087
06:02:51|0.00019087
06:02:52|0.00019087
06:02:53|0.0001909
06:02:54|0.00019077
06:02:56|0.00019077
06:02:56|0.00019076
06:02:58|0.00019076
06:02:59|0.00019076
06:03:00|0.00019076
06:03:01|0.00019088
06:03:02|0.00019088
06:03:04|0.00019077
06:03:05|0.00019075
06:03:06|0.00019075
06:03:06|0.00019075
06:03:07|0.00019086
06:03:09|0.00019086
06:03:10|0.00019086
06:03:11|0.00019086
06:03:11|0.00019086
06:03:13|0.00019086
06:03:13|0.00019085
06:03:15|0.00019085
06:03:15|0.00019085
06:03:16|0.0001908
06:03:17|0.00019076
06:03:19|0.00019076
06:03:20|0.00019074
06:03:21|0.00019072
06:03:22|0.00019072
06:03:23|0.00019072
06:03:24|0.00019072
06:03:25|0.00019071
06:03:27|0.0001907
06:03:27|0.0001907
06:03:28|0.00019073
06:03:29|0.00019073
06:03:30|0.00019073
06:03:32|0.0001907
06:03:32|0.0001907
06:03:34|0.00019071
06:03:34|0.00019071
06:03:35|0.00019071
06:03:36|0.00019071
06:03:37|0.00019071
06:03:38|0.00019071
06:03:39|0.00019071
06:03:40|0.00019071
06:03:41|0.00019071
06:03:44|0.00019071
06:03:44|0.00019071
06:03:45|0.00019071
06:03:46|0.00019071
06:03:47|0.00019071
06:03:48|0.00019071
06:03:50|0.00019071
06:03:51|0.00019071
06:03:51|0.00019071
06:03:53|0.00019071
06:03:54|0.0001907
06:03:54|0.0001907
06:03:56|0.0001907
06:03:57|0.0001907
06:03:58|0.0001907
06:04:00|0.0001907
06:04:01|0.0001907
06:04:01|0.0001907
06:04:02|0.0001907
06:04:03|0.0001907
06:04:04|0.0001907
06:04:05|0.00019071
06:04:06|0.00019071
06:04:07|0.00019071
06:04:08|0.0001907
06:04:09|0.0001907
06:04:10|0.0001907
06:04:11|0.0001907
06:04:12|0.00019071
06:04:13|0.00019071
06:04:15|0.0001907
06:04:16|0.00019067
06:04:17|0.00019067
06:04:18|0.00019067
06:04:18|0.00019067
06:04:19|0.00019067
06:04:21|0.00019066
06:04:22|0.00019066
06:04:24|0.00019066
06:04:25|0.00019066
06:04:25|0.00019063
06:04:26|0.00019063
06:04:27|0.00019063
06:04:28|0.00019063
06:04:29|0.00019063
06:04:30|0.00019063
06:04:31|0.0001905
06:04:32|0.0001905
06:04:33|0.0001905
06:04:34|0.0001905
06:04:35|0.00019057
06:04:36|0.00019049
06:04:37|0.00019057
06:04:38|0.00019061
06:04:39|0.0001905
06:04:41|0.0001905
06:04:41|0.00019056
06:04:42|0.00019054
06:04:43|0.00019054
06:04:45|0.00019054
06:04:46|0.00019056
06:04:48|0.00019056
06:04:49|0.00019056
06:04:49|0.00019056
06:04:50|0.00019056
06:04:52|0.00019056
06:04:52|0.00019056
06:04:53|0.00019056
06:04:55|0.00019056
06:04:56|0.00019051
06:04:57|0.00019052
06:04:58|0.00019052
06:05:00|0.00019052
06:05:01|0.00019051
06:05:02|0.00019051
06:05:04|0.00019055
06:05:04|0.00019055
06:05:05|0.00019055
06:05:06|0.00019055
06:05:08|0.00019055
06:05:09|0.00019055
06:05:10|0.0001905
06:05:11|0.0001906
06:05:12|0.0001906
06:05:12|0.0001906
06:05:14|0.0001906
06:05:15|0.00019055
06:05:17|0.00019055
06:05:17|0.00019055
06:05:18|0.00019051
06:05:19|0.00019051
06:05:20|0.00019051
06:05:21|0.00019051
06:05:22|0.00019051
06:05:23|0.00019054
06:05:25|0.00019045
06:05:25|0.00019045
06:05:26|0.00019045
06:05:27|0.00019045
06:05:28|0.0001905
06:05:29|0.0001905
06:05:30|0.0001905
06:05:31|0.0001905
06:05:32|0.0001905
06:05:33|0.0001905
06:05:34|0.0001905
06:05:36|0.0001905
06:05:37|0.0001905
06:05:38|0.0001905
06:05:39|0.00019055
06:05:39|0.00019055
06:05:40|0.00019056
06:05:42|0.00019056
06:05:43|0.00019055
06:05:43|0.00019055
06:05:45|0.00019055
06:05:47|0.0001905
06:05:47|0.0001905
06:05:48|0.0001905
06:05:49|0.0001905
06:05:50|0.00019056
06:05:51|0.00019043
06:05:52|0.00019043
06:05:53|0.00019043
06:05:54|0.00019043
06:05:55|0.0001905
06:05:56|0.0001904
06:05:57|0.0001904
06:05:58|0.0001904
06:05:59|0.00019047
06:06:01|0.00019047
06:06:03|0.00019041
06:06:03|0.00019047
06:06:04|0.00019047
06:06:05|0.00019048
06:06:06|0.00019048
06:06:07|0.00019048
06:06:08|0.00019048
06:06:09|0.00019048
06:06:10|0.00019048
06:06:12|0.00019048
06:06:12|0.00019048
06:06:13|0.00019048
06:06:14|0.00019048
06:06:15|0.00019048
06:06:16|0.00019048
06:06:17|0.00019043
06:06:18|0.00019046
06:06:19|0.00019046
06:06:20|0.00019046
06:06:21|0.00019046
06:06:22|0.00019046
06:06:24|0.00019046
06:06:25|0.00019048
06:06:26|0.00019048
06:06:26|0.00019048
06:06:28|0.00019048
06:06:29|0.00019048
06:06:30|0.00019048
06:06:31|0.00019048
06:06:31|0.00019048
06:06:33|0.00019048
06:06:34|0.00019046
06:06:36|0.00019048
06:06:36|0.00019048
06:06:38|0.00019048
06:06:39|0.00019048
06:06:40|0.00019048
06:06:41|0.00019048
06:06:41|0.00019048
06:06:42|0.00019043
06:06:43|0.00019043
06:06:44|0.00019043
06:06:47|0.00019043
06:06:47|0.00019043
06:06:48|0.00019045
06:06:49|0.0001905
06:06:51|0.0001905
06:06:52|0.0001905
06:06:53|0.0001905
06:06:54|0.0001905
06:06:55|0.0001905
06:06:56|0.0001905
06:06:57|0.0001905
06:06:58|0.0001905
06:06:59|0.00019046
06:07:00|0.00019046
06:07:02|0.0001905
06:07:03|0.0001905
06:07:04|0.0001906
06:07:05|0.0001906
06:07:07|0.00019046
06:07:08|0.00019042
06:07:09|0.0001904
06:07:10|0.0001904
06:07:11|0.0001904
06:07:12|0.0001904
06:07:13|0.0001904
06:07:15|0.0001903
06:07:15|0.00019025
06:07:17|0.00019025
06:07:19|0.00019025
06:07:19|0.00019016
06:07:20|0.00019006
06:07:21|0.00019018
06:07:22|0.00019018
06:07:23|0.00019006
06:07:24|0.0001901
06:07:26|0.00019006
06:07:26|0.00019006
06:07:27|0.00019006
06:07:28|0.00019006
06:07:30|0.00019006
06:07:30|0.00019
06:07:31|0.00019
06:07:32|0.00019
06:07:34|0.00019
06:07:35|0.00019
06:07:35|0.00019
06:07:37|0.00019
06:07:37|0.00019
06:07:38|0.00019
06:07:40|0.00018993
06:07:41|0.0001899
06:07:41|0.0001899
06:07:42|0.0001899
06:07:43|0.00018992
06:07:44|0.0001899
06:07:45|0.0001899
06:07:46|0.0001899
06:07:48|0.0001899
06:07:50|0.0001899
06:07:50|0.0001899
06:07:51|0.0001899
06:07:52|0.0001899
06:07:53|0.0001899
06:07:54|0.0001899
06:07:55|0.0001899
06:07:57|0.0001899
06:07:57|0.0001899
06:07:58|0.0001899
06:07:59|0.0001899
06:08:00|0.0001899
06:08:01|0.0001899
06:08:02|0.00018991
06:08:04|0.0001899
06:08:06|0.00018991
06:08:07|0.00018991
06:08:08|0.0001896
06:08:09|0.00018949
06:08:11|0.00018944
06:08:12|0.00018943
06:08:14|0.00018941
06:08:15|0.00018938
06:08:16|0.00018925
06:08:16|0.00018916
06:08:17|0.00018916
06:08:18|0.00018909
06:08:19|0.00018891
06:08:20|0.00018847
06:08:22|0.00018897
06:08:23|0.00018895
06:08:24|0.00018895
06:08:25|0.00018895
06:08:25|0.00018895
06:08:27|0.00018881
06:08:27|0.00018895
06:08:28|0.00018895
06:08:29|0.00018897
06:08:30|0.0001888
06:08:32|0.00018879
06:08:32|0.00018878
06:08:34|0.00018868
06:08:35|0.00018849
06:08:36|0.00018872
06:08:37|0.00018849
06:08:37|0.0001887
06:08:39|0.0001887
06:08:39|0.0001887
06:08:41|0.00018871
06:08:42|0.00018871
06:08:43|0.00018853
06:08:43|0.00018852
06:08:45|0.00018852
06:08:45|0.00018852
06:08:47|0.00018852
06:08:49|0.00018873
06:08:49|0.00018873
06:08:50|0.00018873
06:08:51|0.00018842
06:08:52|0.00018866
06:08:53|0.00018865
06:08:55|0.00018871
06:08:56|0.00018871
06:08:57|0.0001885
06:08:58|0.00018871
06:08:59|0.00018871
06:09:00|0.00018871
06:09:01|0.00018871
06:09:02|0.00018852
06:09:03|0.00018871
06:09:04|0.00018884
06:09:05|0.00018906
06:09:06|0.00018894
06:09:07|0.00018895
06:09:08|0.00018896
06:09:09|0.00018896
06:09:10|0.00018897
06:09:11|0.00018897
06:09:12|0.00018892
06:09:13|0.00018892
06:09:14|0.00018892
06:09:15|0.00018892
06:09:16|0.0001889
06:09:18|0.0001889
06:09:18|0.0001889
06:09:19|0.0001889
06:09:20|0.00018886
06:09:21|0.00018886
06:09:22|0.00018886
06:09:23|0.00018872
06:09:24|0.00018886
06:09:26|0.00018888
06:09:26|0.00018888
06:09:27|0.00018888
06:09:28|0.00018887
06:09:29|0.00018887
06:09:30|0.00018897
06:09:31|0.00018898
06:09:32|0.00018898
06:09:34|0.00018894
06:09:34|0.00018898
06:09:35|0.00018898
06:09:36|0.00018906
06:09:37|0.00018906
06:09:38|0.00018906
06:09:39|0.00018899
06:09:40|0.00018895
06:09:41|0.00018901
06:09:42|0.00018901
06:09:43|0.00018901
06:09:44|0.000189
06:09:45|0.00018901
06:09:46|0.00018901
06:09:47|0.00018905
06:09:49|0.00018896
06:09:51|0.00018896
06:09:51|0.00018905
06:09:52|0.00018905
06:09:53|0.00018907
06:09:54|0.00018907
06:09:55|0.00018907
06:09:56|0.0001891
06:09:57|0.00018907
06:09:58|0.00018907
06:09:59|0.00018901
06:10:00|0.00018901
06:10:01|0.00018903
06:10:02|0.00018904
06:10:04|0.00018898
06:10:05|0.000189
06:10:07|0.000189
06:10:08|0.000189
06:10:08|0.000189
06:10:10|0.00018901
06:10:11|0.00018905
06:10:12|0.00018911
06:10:14|0.00018914
06:10:14|0.00018911
06:10:15|0.00018911
06:10:16|0.00018913
06:10:18|0.00018918
06:10:18|0.0001892
06:10:20|0.00018918
06:10:20|0.00018915
06:10:22|0.00018916
06:10:23|0.00018916
06:10:24|0.00018916
06:10:25|0.00018916
06:10:26|0.00018917
06:10:26|0.00018917
06:10:27|0.00018917
06:10:29|0.00018917
06:10:30|0.00018917
06:10:31|0.00018917
06:10:31|0.00018917
06:10:33|0.00018907
06:10:34|0.00018907
06:10:35|0.00018907
06:10:36|0.00018908
06:10:37|0.00018908
06:10:38|0.00018908
06:10:39|0.00018908
06:10:40|0.00018908
06:10:42|0.00018908
06:10:42|0.00018905
06:10:43|0.00018905
06:10:44|0.00018905
06:10:46|0.00018916
06:10:46|0.00018916
06:10:48|0.00018916
06:10:49|0.00018917
06:10:50|0.00018917
06:10:51|0.00018918
06:10:53|0.00018916
06:10:54|0.00018916
06:10:54|0.00018916
06:10:56|0.00018916
06:10:56|0.00018917
06:10:58|0.00018918
06:10:59|0.00018916
06:11:00|0.0001891
06:11:00|0.0001891
06:11:02|0.00018909
06:11:02|0.00018908
06:11:03|0.00018908
06:11:06|0.00018916
06:11:06|0.00018909
06:11:08|0.00018911
06:11:09|0.00018909
06:11:10|0.00018916
06:11:11|0.00018916
06:11:12|0.00018908
06:11:13|0.00018907
06:11:14|0.00018885
06:11:15|0.00018891
06:11:16|0.00018877
06:11:17|0.00018847
06:11:19|0.00018858
06:11:20|0.00018858
06:11:21|0.00018851
06:11:21|0.00018851
06:11:23|0.00018851
06:11:24|0.00018847
06:11:24|0.00018847
06:11:26|0.00018845
06:11:27|0.0001884
06:11:28|0.0001884
06:11:29|0.00018847
06:11:30|0.00018843
06:11:31|0.00018826
06:11:32|0.00018824
06:11:33|0.00018828
06:11:35|0.00018826
06:11:35|0.00018826
06:11:36|0.00018829
06:11:37|0.00018826
06:11:38|0.00018827
06:11:39|0.00018814
06:11:40|0.00018826
06:11:41|0.00018826
06:11:43|0.00018819
06:11:43|0.00018819
06:11:44|0.00018819
06:11:45|0.00018813
06:11:46|0.00018813
06:11:47|0.00018813
06:11:48|0.00018819
06:11:49|0.00018821
06:11:50|0.00018822
06:11:51|0.00018817
06:11:52|0.00018813
06:11:53|0.00018817
06:11:55|0.00018825
06:11:55|0.00018827
06:11:56|0.00018822
06:11:57|0.00018822
06:11:59|0.0001884
06:12:00|0.0001884
06:12:01|0.0001884
06:12:02|0.00018824
06:12:03|0.00018841
06:12:05|0.00018841
06:12:06|0.00018841
06:12:06|0.00018841
06:12:08|0.00018837
06:12:09|0.00018837
06:12:09|0.00018837
06:12:11|0.00018837
06:12:12|0.00018837
06:12:13|0.00018837
06:12:14|0.00018837
06:12:14|0.00018851
06:12:16|0.00018851
06:12:16|0.00018855
06:12:17|0.00018846
06:12:19|0.00018846
06:12:19|0.00018847
06:12:20|0.0001885
06:12:21|0.00018853
06:12:22|0.00018844
06:12:23|0.00018855
06:12:24|0.00018855
06:12:26|0.00018855
06:12:27|0.00018856
06:12:27|0.00018856
06:12:28|0.00018855
06:12:29|0.00018854
06:12:31|0.00018854
06:12:31|0.0001886
06:12:32|0.00018858
06:12:33|0.00018858
06:12:34|0.00018858
06:12:35|0.00018856
06:12:37|0.00018858
06:12:38|0.00018858
06:12:39|0.00018862
06:12:40|0.0001885
06:12:40|0.00018819
06:12:41|0.00018841
06:12:43|0.00018841
06:12:43|0.00018834
06:12:45|0.00018835
06:12:45|0.00018824
06:12:46|0.00018824
06:12:47|0.00018824
06:12:48|0.00018818
06:12:49|0.00018818
06:12:51|0.00018827
06:12:52|0.00018823
06:12:52|0.00018823
06:12:54|0.00018817
06:12:54|0.00018817
06:12:56|0.00018817
06:12:57|0.0001881
06:12:58|0.0001881
06:12:59|0.00018817
06:13:00|0.00018816
06:13:01|0.00018816
06:13:02|0.00018815
06:13:03|0.00018816
06:13:04|0.00018816
06:13:05|0.0001881
06:13:06|0.0001881
06:13:07|0.0001881
06:13:08|0.00018815
06:13:10|0.00018815
06:13:11|0.00018811
06:13:12|0.00018811
06:13:12|0.00018816
06:13:13|0.00018829
06:13:15|0.0001883
06:13:15|0.0001883
06:13:17|0.0001883
06:13:17|0.00018814
06:13:19|0.00018814
06:13:19|0.00018826
06:13:21|0.00018826
06:13:22|0.00018817
06:13:23|0.00018815
06:13:24|0.00018815
06:13:25|0.0001881
06:13:25|0.0001881
06:13:27|0.0001883
06:13:28|0.00018828
06:13:29|0.0001883
06:13:30|0.0001883
06:13:31|0.0001883
06:13:31|0.00018819
06:13:33|0.00018819
06:13:34|0.00018819
06:13:35|0.00018829
06:13:36|0.00018829
06:13:37|0.00018829
06:13:38|0.00018819
06:13:39|0.00018827
06:13:39|0.00018822
06:13:41|0.00018818
06:13:41|0.00018818
06:13:43|0.00018818
06:13:44|0.00018823
06:13:45|0.0001882
06:13:46|0.0001882
06:13:47|0.00018828
06:13:48|0.00018823
06:13:49|0.00018824
06:13:50|0.00018827
06:13:51|0.00018827
06:13:52|0.00018827
06:13:54|0.00018827
06:13:55|0.00018827
06:13:57|0.00018827
06:13:58|0.00018824
06:13:59|0.00018821
06:14:00|0.00018821
06:14:01|0.00018821
06:14:02|0.00018813
06:14:03|0.0001882
06:14:04|0.0001882
06:14:05|0.0001882
06:14:06|0.00018821
06:14:07|0.00018815
06:14:08|0.00018815
06:14:09|0.00018821
06:14:09|0.0001881
06:14:11|0.0001881
06:14:12|0.0001882
06:14:13|0.0001881
06:14:14|0.0001882
06:14:15|0.0001881
06:14:16|0.0001881
06:14:16|0.00018815
06:14:18|0.0001881
06:14:18|0.0001881
06:14:20|0.0001881
06:14:21|0.00018813
06:14:22|0.00018813
06:14:23|0.00018821
06:14:24|0.0001882
06:14:25|0.0001881
06:14:26|0.00018807
06:14:27|0.0001881
06:14:28|0.000188
06:14:28|0.000188
06:14:30|0.00018779
06:14:30|0.0001873
06:14:32|0.0001874
06:14:33|0.0001872
06:14:34|0.00018713
06:14:34|0.00018729
06:14:35|0.00018726
06:14:37|0.00018712
06:14:37|0.00018712
06:14:38|0.00018712
06:14:40|0.00018723
06:14:40|0.00018715
06:14:42|0.00018715
06:14:43|0.00018727
06:14:44|0.00018727
06:14:45|0.00018727
06:14:45|0.00018728
06:14:47|0.00018728
06:14:48|0.00018727
06:14:48|0.00018727
06:14:50|0.00018727
06:14:51|0.00018727
06:14:51|0.00018717
06:14:53|0.00018717
06:14:55|0.00018722
06:14:55|0.00018722
06:14:56|0.00018722
06:14:57|0.00018722
06:14:58|0.00018722
06:14:59|0.00018727
06:15:00|0.00018727
06:15:02|0.00018727
06:15:03|0.00018726
06:15:05|0.00018721
06:15:06|0.00018727
06:15:06|0.00018727
06:15:07|0.0001872
06:15:10|0.0001872
06:15:11|0.0001872
06:15:12|0.0001872
06:15:13|0.00018728
06:15:15|0.0001872
06:15:15|0.0001872
06:15:16|0.00018724
06:15:17|0.00018723
06:15:19|0.00018721
06:15:19|0.00018723
06:15:21|0.00018723
06:15:21|0.00018721
06:15:23|0.00018723
06:15:24|0.00018723
06:15:24|0.00018723
06:15:26|0.00018723
06:15:27|0.00018723
06:15:28|0.00018723
06:15:29|0.0001873
06:15:30|0.00018724
06:15:31|0.00018724
06:15:31|0.00018724
06:15:33|0.00018727
06:15:34|0.00018732
06:15:35|0.00018732
06:15:36|0.00018731
06:15:37|0.00018731
06:15:37|0.00018731
06:15:39|0.00018727
06:15:39|0.00018731
06:15:41|0.00018731
06:15:41|0.00018728
06:15:43|0.00018728
06:15:43|0.00018728
06:15:44|0.0001873
06:15:46|0.0001873
06:15:47|0.00018727
06:15:48|0.00018731
06:15:49|0.00018732
06:15:50|0.00018733
06:15:51|0.00018735
06:15:52|0.00018734
06:15:53|0.00018734
06:15:54|0.00018737
06:15:56|0.00018737
06:15:56|0.00018735
06:15:58|0.00018737
06:15:59|0.00018737
06:16:00|0.00018743
06:16:02|0.00018761
06:16:03|0.00018759
06:16:03|0.00018759
06:16:06|0.0001876
06:16:06|0.00018744
06:16:07|0.0001874
06:16:09|0.00018739
06:16:10|0.00018735
06:16:12|0.00018735
06:16:13|0.00018736
06:16:14|0.00018736
06:16:15|0.00018736
06:16:16|0.00018736
06:16:17|0.00018736
06:16:18|0.00018735
06:16:19|0.00018736
06:16:20|0.0001873
06:16:21|0.0001873
06:16:21|0.0001873
06:16:23|0.0001873
06:16:24|0.0001873
06:16:25|0.00018737
06:16:26|0.0001873
06:16:27|0.0001873
06:16:28|0.00018734
06:16:29|0.00018734
06:16:30|0.00018734
06:16:31|0.0001873
06:16:32|0.0001873
06:16:33|0.0001873
06:16:34|0.00018734
06:16:35|0.00018734
06:16:36|0.00018734
06:16:37|0.00018734
06:16:38|0.0001873
06:16:39|0.00018728
06:16:40|0.00018729
06:16:41|0.00018726
06:16:42|0.00018729
06:16:43|0.00018729
06:16:44|0.00018729
06:16:45|0.00018728
06:16:46|0.0001873
06:16:47|0.0001873
06:16:48|0.0001873
06:16:49|0.0001873
06:16:50|0.0001873
06:16:51|0.00018714
06:16:52|0.00018725
06:16:53|0.00018725
06:16:54|0.00018719
06:16:55|0.00018719
06:16:56|0.00018719
06:16:57|0.00018722
06:16:58|0.00018722
06:16:59|0.00018722
06:17:00|0.00018722
06:17:02|0.00018717
06:17:03|0.0001872
06:17:03|0.0001872
06:17:04|0.00018728
06:17:05|0.00018718
06:17:07|0.00018718
06:17:08|0.00018718
06:17:08|0.00018727
06:17:09|0.00018719
06:17:11|0.00018719
06:17:12|0.00018719
06:17:14|0.00018719
06:17:15|0.00018719
06:17:16|0.00018719
06:17:17|0.00018719
06:17:18|0.00018719
06:17:19|0.00018725
06:17:20|0.00018724
06:17:21|0.00018714
06:17:22|0.00018716
06:17:23|0.00018715
06:17:24|0.000187
06:17:25|0.00018706
06:17:26|0.000187
06:17:27|0.00018701
06:17:28|0.00018697
06:17:29|0.00018686
06:17:30|0.00018686
06:17:31|0.0001868
06:17:32|0.00018681
06:17:33|0.0001867
06:17:34|0.00018674
06:17:35|0.00018671
06:17:36|0.00018671
06:17:37|0.0001867
06:17:38|0.00018668
06:17:39|0.00018668
06:17:40|0.00018668
06:17:41|0.00018668
06:17:42|0.00018669
06:17:43|0.00018666
06:17:44|0.00018669
06:17:45|0.00018665
06:17:46|0.00018667
06:17:47|0.00018666
06:17:48|0.00018667
06:17:49|0.00018667
06:17:50|0.00018666
06:17:51|0.00018668
06:17:52|0.00018667
06:17:53|0.00018667
06:17:54|0.00018667
06:17:55|0.00018666
06:17:57|0.00018666
06:17:58|0.00018673
06:17:58|0.00018673
06:18:00|0.00018673
06:18:01|0.0001867
06:18:02|0.00018673
06:18:04|0.00018673
06:18:05|0.0001867
06:18:06|0.00018672
06:18:08|0.0001867
06:18:08|0.0001867
06:18:09|0.0001867
06:18:11|0.00018673
06:18:12|0.0001867
06:18:13|0.00018672
06:18:15|0.00018671
06:18:16|0.00018673
06:18:17|0.00018673
06:18:18|0.00018682
06:18:19|0.00018692
06:18:20|0.00018692
06:18:21|0.00018687
06:18:22|0.00018696
06:18:23|0.00018695
06:18:24|0.00018696
06:18:25|0.00018696
06:18:25|0.00018692
06:18:27|0.00018695
06:18:28|0.00018692
06:18:29|0.00018688
06:18:30|0.00018694
06:18:30|0.00018686
06:18:32|0.00018694
06:18:33|0.00018685
06:18:34|0.00018685
06:18:35|0.000187
06:18:36|0.000187
06:18:36|0.000187
06:18:38|0.000187
06:18:38|0.00018698
06:18:39|0.00018688
06:18:41|0.00018695
06:18:42|0.00018692
06:18:43|0.0001868
06:18:44|0.00018694
06:18:44|0.0001868
06:18:46|0.00018694
06:18:47|0.00018694
06:18:47|0.00018694
06:18:49|0.00018653
06:18:50|0.00018657
06:18:51|0.00018644
06:18:52|0.00018634
06:18:53|0.00018634
06:18:54|0.00018615
06:18:54|0.000186
06:18:56|0.000186
06:18:57|0.00018587
06:18:57|0.00018593
06:19:00|0.00018574
06:19:00|0.00018568
06:19:02|0.0001856
06:19:04|0.00018552
06:19:05|0.00018552
06:19:05|0.0001855
06:19:07|0.00018545
06:19:08|0.00018536
06:19:08|0.00018542
06:19:09|0.00018529
06:19:10|0.00018529
06:19:11|0.00018501
06:19:14|0.000185
06:19:14|0.000185
06:19:16|0.00018519
06:19:17|0.00018506
06:19:18|0.00018506
06:19:19|0.00018519
06:19:20|0.00018524
06:19:20|0.00018525
06:19:23|0.00018531
06:19:23|0.00018522
06:19:25|0.00018519
06:19:26|0.00018519
06:19:27|0.00018531
06:19:28|0.00018515
06:19:29|0.00018515
06:19:30|0.00018531
06:19:31|0.00018533
06:19:32|0.00018538
06:19:33|0.00018537
06:19:34|0.00018537
06:19:35|0.00018547
06:19:36|0.0001855
06:19:37|0.0001855
06:19:38|0.00018545
06:19:39|0.00018558
06:19:40|0.00018557
06:19:41|0.0001855
06:19:42|0.00018557
06:19:43|0.00018558
06:19:44|0.00018558
06:19:45|0.00018558
06:19:46|0.00018567
06:19:47|0.00018567
06:19:48|0.00018558
06:19:49|0.00018558
06:19:50|0.00018567
06:19:51|0.00018567
06:19:52|0.00018561
06:19:53|0.00018561
06:19:55|0.00018565
06:19:56|0.00018564
06:19:57|0.00018563
06:19:57|0.0001856
06:19:59|0.00018563
06:20:01|0.00018567
06:20:01|0.00018574
06:20:03|0.00018575
06:20:04|0.00018578
06:20:04|0.00018579
06:20:06|0.00018571
06:20:07|0.00018579
06:20:08|0.00018584
06:20:09|0.00018584
06:20:09|0.00018584
06:20:10|0.00018568
06:20:12|0.00018583
06:20:14|0.00018583
06:20:16|0.00018582
06:20:16|0.00018577
06:20:17|0.00018577
06:20:18|0.00018577
06:20:19|0.00018572
06:20:20|0.00018571
06:20:21|0.00018571
06:20:22|0.0001857
06:20:23|0.0001857
06:20:24|0.00018565
06:20:25|0.00018577
06:20:26|0.00018582
06:20:27|0.00018574
06:20:29|0.00018576
06:20:29|0.00018575
06:20:30|0.00018577
06:20:31|0.00018577
06:20:33|0.00018577
06:20:34|0.00018595
06:20:35|0.00018595
06:20:36|0.00018595
06:20:37|0.00018589
06:20:38|0.00018597
06:20:40|0.00018598
06:20:40|0.00018598
06:20:41|0.00018594
06:20:43|0.00018594
06:20:43|0.00018601
06:20:44|0.00018603
06:20:45|0.00018613
06:20:46|0.00018622
06:20:47|0.00018606
06:20:48|0.00018605
06:20:49|0.00018619
06:20:50|0.00018619
06:20:51|0.00018619
06:20:52|0.00018613
06:20:54|0.00018611
06:20:54|0.00018616
06:20:55|0.00018609
06:20:56|0.00018618
06:20:57|0.00018618
06:20:58|0.00018621
06:21:00|0.00018622
06:21:00|0.00018628
06:21:01|0.00018648
06:21:02|0.00018647
06:21:04|0.00018649
06:21:05|0.00018647
06:21:06|0.0001864
06:21:07|0.00018649
06:21:08|0.00018649
06:21:10|0.00018646
06:21:11|0.00018659
06:21:11|0.00018646
06:21:12|0.00018647
06:21:14|0.00018659
06:21:15|0.00018664
06:21:16|0.00018655
06:21:18|0.00018662
06:21:19|0.00018655
06:21:19|0.00018655
06:21:20|0.0001866
06:21:22|0.0001866
06:21:22|0.0001866
06:21:23|0.00018671
06:21:24|0.00018664
06:21:26|0.00018668
06:21:27|0.00018668
06:21:27|0.00018673
06:21:29|0.00018673
06:21:29|0.00018654
06:21:30|0.0001866
06:21:32|0.0001866
06:21:32|0.00018664
06:21:33|0.00018665
06:21:35|0.00018665
06:21:35|0.00018671
06:21:37|0.00018668
06:21:37|0.00018673
06:21:38|0.0001867
06:21:40|0.00018663
06:21:40|0.00018663
06:21:42|0.0001867
06:21:42|0.00018665
06:21:43|0.0001867
06:21:44|0.0001867
06:21:45|0.0001867
06:21:46|0.00018672
06:21:47|0.00018672
06:21:48|0.0001867
06:21:50|0.0001867
06:21:50|0.0001867
06:21:51|0.00018668
06:21:52|0.00018668
06:21:53|0.00018668
06:21:54|0.00018668
06:21:56|0.00018669
06:21:57|0.00018669
06:21:57|0.00018666
06:21:58|0.0001867
06:21:59|0.0001867
06:22:01|0.00018665
06:22:02|0.00018665
06:22:04|0.00018665
06:22:04|0.00018665
06:22:05|0.0001867
06:22:06|0.00018672
06:22:08|0.0001867
06:22:09|0.00018683
06:22:09|0.000187
06:22:10|0.000187
06:22:11|0.00018678
06:22:13|0.00018678
06:22:13|0.00018701
06:22:15|0.00018701
06:22:16|0.00018701
06:22:17|0.00018686
06:22:18|0.00018684
06:22:19|0.00018684
06:22:21|0.00018686
06:22:22|0.00018686
06:22:24|0.00018696
06:22:24|0.00018696
06:22:25|0.00018696
06:22:26|0.00018696
06:22:27|0.00018692
06:22:28|0.00018692
06:22:29|0.00018688
06:22:30|0.00018688
06:22:31|0.00018688
06:22:32|0.00018688
06:22:33|0.00018688
06:22:34|0.00018688
06:22:35|0.00018688
06:22:36|0.00018689
06:22:37|0.00018686
06:22:38|0.00018685
06:22:39|0.00018685
06:22:40|0.00018685
06:22:41|0.00018688
06:22:42|0.00018688
06:22:43|0.00018688
06:22:44|0.00018692
06:22:45|0.00018692
06:22:46|0.00018692
06:22:47|0.00018692
06:22:48|0.00018692
06:22:49|0.00018692
06:22:50|0.00018692
06:22:51|0.00018692
06:22:52|0.00018692
06:22:53|0.00018692
06:22:54|0.00018686
06:22:55|0.00018692
06:22:56|0.00018692
06:22:57|0.00018687
06:22:58|0.00018688
06:22:59|0.00018686
06:23:00|0.00018686
06:23:01|0.00018686
06:23:03|0.00018687
06:23:05|0.00018685
06:23:05|0.00018685
06:23:06|0.00018685
06:23:07|0.00018682
06:23:08|0.00018684
06:23:10|0.00018684
06:23:10|0.0001867
06:23:11|0.00018681
06:23:12|0.0001867
06:23:13|0.00018673
06:23:14|0.00018673
06:23:15|0.00018673
06:23:17|0.00018675
06:23:18|0.0001867
06:23:18|0.0001867
06:23:20|0.00018671
06:23:21|0.00018699
06:23:22|0.00018686
06:23:23|0.00018686
06:23:24|0.00018686
06:23:25|0.00018682
06:23:26|0.00018684
06:23:27|0.00018676
06:23:27|0.00018692
06:23:30|0.00018692
06:23:31|0.00018692
06:23:31|0.00018675
06:23:33|0.00018673
06:23:33|0.00018673
06:23:34|0.00018685
06:23:35|0.00018686
06:23:36|0.00018673
06:23:38|0.00018677
06:23:38|0.00018677
06:23:39|0.00018675
06:23:41|0.00018675
06:23:42|0.00018672
06:23:43|0.00018673
06:23:44|0.00018673
06:23:45|0.00018673
06:23:46|0.00018673
06:23:47|0.00018673
06:23:48|0.00018673
06:23:49|0.00018673
06:23:50|0.00018679
06:23:51|0.00018677
06:23:52|0.00018672
06:23:53|0.0001867
06:23:54|0.0001865
06:23:55|0.00018596
06:23:57|0.0001859
06:23:58|0.00018568
06:23:59|0.00018592
06:24:00|0.00018566
06:24:01|0.00018584
06:24:03|0.00018578
06:24:05|0.00018566
06:24:05|0.00018585
06:24:06|0.00018573
06:24:07|0.00018583
06:24:09|0.00018583
06:24:09|0.00018599
06:24:10|0.00018605
06:24:11|0.00018605
06:24:12|0.00018586
06:24:13|0.00018611
06:24:14|0.00018604
06:24:15|0.00018604
06:24:16|0.00018584
06:24:17|0.00018604
06:24:19|0.00018603
06:24:21|0.00018584
06:24:21|0.000186
06:24:23|0.000186
06:24:23|0.000186
06:24:25|0.00018597
06:24:26|0.00018597
06:24:27|0.00018597
06:24:28|0.00018597
06:24:29|0.00018583
06:24:30|0.000186
06:24:31|0.000186
06:24:32|0.00018576
06:24:33|0.00018596
06:24:34|0.00018596
06:24:36|0.00018597
06:24:36|0.00018588
06:24:37|0.00018586
06:24:39|0.000186
06:24:39|0.000186
06:24:40|0.000186
06:24:42|0.000186
06:24:42|0.000186
06:24:43|0.000186
06:24:44|0.00018617
06:24:45|0.0001865
06:24:46|0.00018626
06:24:47|0.00018627
06:24:49|0.00018628
06:24:50|0.00018638
06:24:51|0.00018636
06:24:52|0.00018633
06:24:53|0.00018633
06:24:54|0.00018628
06:24:55|0.00018628
06:24:56|0.00018624
06:24:57|0.00018618
06:24:58|0.00018618
06:24:59|0.00018618
06:25:00|0.00018618
06:25:01|0.00018621
06:25:02|0.00018622
06:25:03|0.00018622
06:25:05|0.00018622
06:25:06|0.0001862
06:25:06|0.0001862
06:25:07|0.00018605
06:25:09|0.00018605
06:25:09|0.00018633
06:25:10|0.00018628
06:25:12|0.00018629
06:25:13|0.00018629
06:25:13|0.00018629
06:25:15|0.0001863
06:25:16|0.00018648
06:25:17|0.00018648
06:25:18|0.0001865
06:25:20|0.0001865
06:25:21|0.0001865
06:25:22|0.00018664
06:25:23|0.00018661
06:25:25|0.00018661
06:25:26|0.00018661
06:25:27|0.00018633
06:25:28|0.00018633
06:25:29|0.0001864
06:25:30|0.0001864
06:25:31|0.00018638
06:25:31|0.00018638
06:25:33|0.00018638
06:25:34|0.00018638
06:25:35|0.0001864
06:25:35|0.0001864
06:25:37|0.00018639
06:25:38|0.0001864
06:25:39|0.0001864
06:25:40|0.0001864
06:25:41|0.0001864
06:25:42|0.00018638
06:25:42|0.00018639
06:25:44|0.00018639
06:25:44|0.00018644
06:25:46|0.00018644
06:25:46|0.00018639
06:25:48|0.00018639
06:25:50|0.00018622
06:25:50|0.00018619
06:25:51|0.00018619
06:25:52|0.00018619
06:25:53|0.00018619
06:25:54|0.00018619
06:25:55|0.00018619
06:25:56|0.00018619
06:25:57|0.00018619
06:25:58|0.00018619
06:25:59|0.00018619
06:26:00|0.00018619
06:26:01|0.00018619
06:26:02|0.00018636
06:26:03|0.00018626
06:26:05|0.00018626
06:26:06|0.0001864
06:26:07|0.00018641
06:26:08|0.00018641
06:26:08|0.00018641
06:26:09|0.00018621
06:26:12|0.00018621
06:26:12|0.00018621
06:26:13|0.00018621
06:26:14|0.0001862
06:26:15|0.0001862
06:26:16|0.00018621
06:26:17|0.00018635
06:26:18|0.00018636
06:26:20|0.00018636
06:26:21|0.00018639
06:26:22|0.00018639
06:26:23|0.00018618
06:26:24|0.00018608
06:26:25|0.00018608
06:26:26|0.00018624
06:26:27|0.00018624
06:26:28|0.00018627
06:26:29|0.00018608
06:26:30|0.00018628
06:26:31|0.00018628
06:26:32|0.00018608
06:26:33|0.00018608
06:26:34|0.00018619
06:26:36|0.00018619
06:26:36|0.00018631
06:26:37|0.00018631
06:26:38|0.00018619
06:26:41|0.00018606
06:26:41|0.00018606
06:26:42|0.00018606
06:26:43|0.0001862
06:26:44|0.0001862
06:26:46|0.0001862
06:26:46|0.0001862
06:26:47|0.00018615
06:26:48|0.00018606
06:26:50|0.00018606
06:26:50|0.00018606
06:26:51|0.00018614
06:26:52|0.00018607
06:26:53|0.00018606
06:26:54|0.00018606
06:26:55|0.00018606
06:26:56|0.00018606
06:26:57|0.000186
06:26:58|0.00018597
06:26:59|0.00018602
06:27:00|0.000186
06:27:01|0.0001857
06:27:02|0.0001857
06:27:03|0.00018566
06:27:04|0.00018565
06:27:06|0.00018566
06:27:07|0.00018569
06:27:08|0.0001857
06:27:09|0.0001857
06:27:10|0.00018573
06:27:11|0.00018573
06:27:12|0.00018591
06:27:13|0.00018591
06:27:14|0.0001858
06:27:15|0.0001858
06:27:16|0.0001858
06:27:17|0.00018596
06:27:18|0.00018582
06:27:19|0.00018582
06:27:20|0.00018596
06:27:21|0.00018602
06:27:22|0.00018592
06:27:24|0.000186
06:27:24|0.000186
06:27:25|0.00018591
06:27:27|0.00018591
06:27:27|0.00018596
06:27:29|0.00018596
06:27:29|0.00018594
06:27:30|0.00018593
06:27:31|0.00018591
06:27:32|0.00018591
06:27:33|0.00018591
06:27:34|0.00018591
06:27:35|0.000186
06:27:36|0.000186
06:27:37|0.000186
06:27:39|0.000186
06:27:39|0.000186
06:27:40|0.00018594
06:27:41|0.000186
06:27:42|0.00018592
06:27:43|0.00018592
06:27:44|0.00018591
06:27:46|0.00018597
06:27:46|0.00018597
06:27:48|0.00018597
06:27:49|0.00018575
06:27:50|0.00018594
06:27:50|0.00018594
06:27:52|0.00018594
06:27:53|0.00018582
06:27:53|0.000186
06:27:55|0.00018584
06:27:55|0.00018586
06:27:56|0.00018594
06:27:58|0.00018594
06:27:59|0.00018606
06:28:00|0.00018606
06:28:01|0.00018606
06:28:02|0.00018606
06:28:03|0.0001861
06:28:04|0.0001861
06:28:05|0.0001861
06:28:06|0.0001861
06:28:07|0.00018605
06:28:08|0.00018605
06:28:10|0.00018605
06:28:11|0.00018609
06:28:11|0.0001861
06:28:12|0.0001861
06:28:13|0.00018609
06:28:15|0.00018609
06:28:15|0.00018617
06:28:17|0.00018617
06:28:18|0.00018617
06:28:18|0.00018617
06:28:19|0.00018617
06:28:21|0.00018618
06:28:22|0.00018618
06:28:24|0.00018619
06:28:25|0.00018619
06:28:26|0.00018611
06:28:27|0.00018618
06:28:28|0.00018609
06:28:29|0.00018609
06:28:30|0.00018619
06:28:31|0.00018619
06:28:33|0.00018605
06:28:34|0.00018605
06:28:35|0.00018609
06:28:36|0.00018609
06:28:37|0.00018609
06:28:38|0.00018609
06:28:39|0.00018594
06:28:40|0.00018594
06:28:41|0.00018593
06:28:42|0.00018592
06:28:44|0.00018592
06:28:44|0.00018592
06:28:45|0.0001858
06:28:47|0.00018588
06:28:48|0.00018586
06:28:48|0.00018589
06:28:49|0.00018586
06:28:50|0.00018589
06:28:52|0.00018589
06:28:52|0.00018589
06:28:54|0.00018588
06:28:55|0.00018588
06:28:55|0.0001859
06:28:57|0.0001859
06:28:57|0.0001858
06:28:58|0.0001858
06:28:59|0.0001858
06:29:00|0.00018582
06:29:02|0.00018582
06:29:02|0.00018594
06:29:03|0.00018594
06:29:05|0.00018583
06:29:06|0.00018587
06:29:07|0.00018587
06:29:08|0.00018587
06:29:09|0.00018581
06:29:11|0.00018585
06:29:12|0.00018585
06:29:13|0.00018585
06:29:15|0.00018603
06:29:16|0.00018588
06:29:17|0.00018603
06:29:18|0.00018603
06:29:19|0.00018593
06:29:20|0.00018603
06:29:21|0.00018603
06:29:22|0.00018603
06:29:24|0.00018609
06:29:24|0.00018625
06:29:25|0.0001863
06:29:26|0.0001863
06:29:28|0.0001863
06:29:29|0.00018616
06:29:29|0.00018636
06:29:30|0.00018636
06:29:32|0.00018636
06:29:33|0.00018636
06:29:34|0.0001863
06:29:35|0.0001863
06:29:35|0.0001863
06:29:37|0.0001863
06:29:37|0.0001863
06:29:38|0.0001863
06:29:39|0.0001863
06:29:40|0.0001863
06:29:42|0.00018645
06:29:43|0.00018645
06:29:43|0.00018645
06:29:44|0.00018642
06:29:46|0.0001863
06:29:47|0.00018631
06:29:48|0.00018636
06:29:49|0.00018636
06:29:50|0.00018636
06:29:51|0.00018647
06:29:51|0.00018642
06:29:52|0.00018648
06:29:53|0.00018636
06:29:55|0.00018636
06:29:56|0.00018638
06:29:57|0.00018638
06:29:58|0.00018638
06:29:58|0.00018649
06:29:59|0.0001864
06:30:00|0.00018646
06:30:01|0.00018646
06:30:02|0.00018648
06:30:03|0.00018651
06:30:05|0.00018656
06:30:06|0.00018649
06:30:07|0.00018649
06:30:08|0.00018648
06:30:09|0.00018648
06:30:10|0.00018656
06:30:10|0.00018648
06:30:12|0.00018648
06:30:13|0.00018656
06:30:14|0.00018649
06:30:15|0.00018653
06:30:16|0.00018653
06:30:17|0.00018659
06:30:18|0.00018659
06:30:19|0.00018664
06:30:20|0.00018665
06:30:21|0.00018662
06:30:23|0.00018668
06:30:24|0.00018662
06:30:25|0.00018662
06:30:26|0.00018662
06:30:26|0.00018662
06:30:27|0.00018674
06:30:28|0.00018674
06:30:29|0.00018672
06:30:31|0.00018672
06:30:32|0.0001868
06:30:33|0.00018679
06:30:34|0.00018679
06:30:35|0.00018681
06:30:36|0.00018681
06:30:37|0.00018681
06:30:38|0.00018681
06:30:39|0.00018688
06:30:40|0.00018688
06:30:41|0.00018685
06:30:42|0.00018682
06:30:43|0.00018682
06:30:44|0.00018673
06:30:45|0.00018671
06:30:46|0.00018672
06:30:47|0.0001867
06:30:48|0.00018672
06:30:49|0.00018678
06:30:50|0.00018672
06:30:51|0.00018672
06:30:52|0.00018672
06:30:53|0.00018675
06:30:54|0.00018672
06:30:55|0.00018678
06:30:56|0.00018678
06:30:57|0.00018678
06:30:58|0.00018672
06:30:59|0.00018673
06:31:00|0.00018673
06:31:01|0.00018674
06:31:02|0.00018674
06:31:03|0.00018681
06:31:04|0.00018674
06:31:05|0.00018674
06:31:06|0.00018677
06:31:07|0.00018677
06:31:08|0.00018675
06:31:09|0.00018675
06:31:10|0.00018675
06:31:12|0.00018675
06:31:13|0.00018675
06:31:14|0.00018678
06:31:15|0.00018678
06:31:16|0.0001868
06:31:17|0.00018681
06:31:19|0.00018681
06:31:19|0.00018681
06:31:20|0.00018682
06:31:21|0.00018683
06:31:22|0.00018683
06:31:23|0.00018687
06:31:25|0.00018689
06:31:26|0.00018686
06:31:27|0.00018689
06:31:28|0.0001869
06:31:30|0.00018693
06:31:31|0.00018693
06:31:33|0.00018693
06:31:33|0.00018689
06:31:34|0.00018693
06:31:35|0.00018693
06:31:36|0.00018693
06:31:37|0.00018689
06:31:39|0.00018689
06:31:40|0.00018689
06:31:42|0.00018689
06:31:42|0.00018689
06:31:43|0.00018689
06:31:44|0.00018689
06:31:45|0.00018689
06:31:46|0.00018689
06:31:47|0.00018689
06:31:48|0.00018689
06:31:49|0.00018689
06:31:50|0.00018689
06:31:51|0.00018689
06:31:52|0.00018688
06:31:53|0.00018689
06:31:54|0.00018687
06:31:55|0.00018689
06:31:56|0.00018689
06:31:58|0.00018692
06:31:59|0.00018692
06:31:59|0.000187
06:32:01|0.000187
06:32:02|0.00018691
06:32:03|0.00018691
06:32:04|0.00018691
06:32:05|0.00018691
06:32:06|0.00018693
06:32:06|0.00018693
06:32:07|0.00018694
06:32:09|0.00018694
06:32:10|0.00018699
06:32:11|0.00018699
06:32:12|0.00018699
06:32:13|0.00018692
06:32:14|0.00018692
06:32:16|0.00018698
06:32:16|0.00018698
06:32:18|0.00018698
06:32:19|0.00018695
06:32:20|0.00018694
06:32:21|0.0001869
06:32:23|0.00018695
06:32:24|0.00018695
06:32:24|0.00018695
06:32:26|0.0001869
06:32:27|0.0001869
06:32:28|0.00018695
06:32:29|0.00018694
06:32:30|0.00018693
06:32:32|0.00018693
06:32:32|0.00018695
06:32:33|0.00018695
06:32:34|0.00018695
06:32:35|0.00018695
06:32:37|0.00018695
06:32:38|0.00018695
06:32:39|0.00018695
06:32:40|0.00018695
06:32:41|0.00018695
06:32:41|0.00018695
06:32:42|0.00018695
06:32:43|0.00018695
06:32:45|0.00018696
06:32:46|0.00018696
06:32:47|0.00018696
06:32:47|0.00018696
06:32:49|0.00018705
06:32:49|0.00018705
06:32:51|0.00018705
06:32:51|0.00018706
06:32:53|0.00018703
06:32:53|0.00018705
06:32:55|0.00018705
06:32:56|0.00018703
06:32:57|0.00018703
06:32:58|0.00018705
06:32:59|0.00018706
06:33:00|0.00018702
06:33:01|0.00018704
06:33:01|0.00018707
06:33:02|0.00018704
06:33:03|0.00018704
06:33:04|0.00018704
06:33:07|0.00018704
06:33:07|0.00018705
06:33:08|0.00018705
06:33:09|0.00018705
06:33:10|0.00018702
06:33:12|0.00018702
06:33:13|0.00018706
06:33:15|0.00018706
06:33:15|0.00018706
06:33:16|0.00018706
06:33:17|0.00018705
06:33:18|0.00018705
06:33:19|0.00018705
06:33:20|0.00018705
06:33:21|0.00018702
06:33:22|0.00018705
06:33:23|0.00018705
06:33:24|0.00018705
06:33:25|0.00018704
06:33:26|0.00018704
06:33:27|0.00018705
06:33:29|0.00018705
06:33:31|0.00018705
06:33:31|0.00018706
06:33:33|0.00018724
06:33:33|0.00018724
06:33:34|0.00018724
06:33:35|0.00018724
06:33:37|0.00018715
06:33:37|0.00018715
06:33:38|0.00018715
06:33:39|0.00018715
06:33:41|0.00018715
06:33:42|0.00018715
06:33:43|0.00018715
06:33:45|0.00018722
06:33:45|0.00018724
06:33:46|0.00018724
06:33:47|0.00018724
06:33:48|0.00018724
06:33:50|0.00018724
06:33:51|0.00018724
06:33:52|0.00018726
06:33:53|0.00018726
06:33:53|0.00018727
06:33:55|0.00018727
06:33:56|0.00018727
06:33:57|0.00018727
06:33:57|0.00018727
06:33:59|0.00018731
06:34:00|0.00018728
06:34:01|0.00018728
06:34:02|0.00018725
06:34:03|0.00018725
06:34:04|0.00018725
06:34:05|0.00018725
06:34:06|0.00018727
06:34:07|0.00018727
06:34:08|0.00018743
06:34:09|0.00018743
06:34:10|0.00018743
06:34:11|0.00018743
06:34:12|0.00018743
06:34:13|0.00018743
06:34:14|0.00018743
06:34:16|0.00018743
06:34:16|0.00018743
06:34:18|0.00018743
06:34:19|0.00018743
06:34:20|0.00018743
06:34:21|0.0001875
06:34:22|0.00018751
06:34:23|0.00018753
06:34:24|0.00018754
06:34:25|0.00018755
06:34:26|0.00018755
06:34:27|0.00018755
06:34:29|0.00018755
06:34:29|0.00018755
06:34:30|0.00018754
06:34:32|0.00018755
06:34:34|0.0001876
06:34:35|0.00018755
06:34:36|0.00018759
06:34:37|0.00018756
06:34:38|0.00018756
06:34:39|0.00018761
06:34:40|0.00018761
06:34:42|0.00018761
06:34:42|0.00018757
06:34:43|0.00018757
06:34:44|0.00018757
06:34:46|0.00018759
06:34:46|0.00018759
06:34:48|0.0001876
06:34:49|0.00018754
06:34:50|0.00018754
06:34:51|0.00018759
06:34:52|0.00018755
06:34:53|0.0001876
06:34:54|0.0001876
06:34:55|0.0001876
06:34:56|0.0001876
06:34:57|0.0001876
06:34:57|0.00018759
06:34:58|0.00018754
06:34:59|0.00018755
06:35:01|0.00018759
06:35:02|0.00018759
06:35:03|0.00018759
06:35:04|0.00018759
06:35:05|0.00018755
06:35:06|0.00018757
06:35:07|0.00018757
06:35:08|0.00018758
06:35:09|0.00018758
06:35:11|0.00018758
06:35:11|0.00018754
06:35:12|0.00018757
06:35:13|0.00018757
06:35:14|0.00018757
06:35:16|0.00018757
06:35:17|0.00018757
06:35:18|0.00018757
06:35:19|0.00018757
06:35:21|0.00018758
06:35:22|0.00018758
06:35:22|0.00018758
06:35:23|0.00018758
06:35:25|0.00018758
06:35:26|0.00018758
06:35:27|0.00018758
06:35:28|0.00018758
06:35:29|0.00018759
06:35:30|0.00018758
06:35:31|0.00018759
06:35:33|0.00018759
06:35:33|0.00018758
06:35:35|0.00018759
06:35:36|0.00018759
06:35:37|0.00018759
06:35:38|0.00018759
06:35:39|0.00018759
06:35:40|0.00018759
06:35:41|0.00018759
06:35:42|0.00018759
06:35:43|0.00018759
06:35:44|0.00018763
06:35:45|0.00018763
06:35:46|0.00018763
06:35:47|0.0001876
06:35:48|0.00018763
06:35:49|0.00018763
06:35:50|0.00018763
06:35:51|0.00018763
06:35:52|0.00018759
06:35:53|0.00018759
06:35:54|0.00018763
06:35:55|0.00018758
06:35:56|0.00018758
06:35:57|0.00018758
06:35:58|0.00018758
06:35:59|0.0001876
06:36:00|0.0001876
06:36:01|0.00018761
06:36:02|0.00018754
06:36:03|0.00018754
06:36:04|0.00018754
06:36:05|0.00018756
06:36:06|0.00018756
06:36:07|0.00018754
06:36:08|0.00018755
06:36:09|0.00018755
06:36:10|0.00018754
06:36:11|0.00018754
06:36:12|0.00018755
06:36:13|0.00018755
06:36:14|0.00018755
06:36:15|0.00018755
06:36:16|0.00018755
06:36:17|0.00018755
06:36:18|0.00018755
06:36:19|0.00018755
06:36:20|0.00018755
06:36:21|0.00018755
06:36:22|0.00018755
06:36:23|0.00018755
06:36:24|0.00018755
06:36:25|0.00018755
06:36:26|0.00018755
06:36:27|0.00018755
06:36:28|0.00018754
06:36:29|0.00018755
06:36:30|0.00018755
06:36:31|0.00018755
06:36:33|0.00018756
06:36:33|0.00018756
06:36:34|0.00018755
06:36:37|0.00018755
06:36:38|0.00018756
06:36:39|0.00018756
06:36:40|0.00018755
06:36:41|0.00018755
06:36:42|0.00018755
06:36:43|0.00018755
06:36:44|0.00018754
06:36:45|0.00018754
06:36:46|0.00018754
06:36:47|0.00018756
06:36:48|0.00018755
06:36:49|0.00018755
06:36:50|0.00018755
06:36:51|0.00018755
06:36:52|0.00018755
06:36:53|0.00018756
06:36:54|0.00018755
06:36:55|0.00018755
06:36:56|0.00018758
06:36:57|0.00018758
06:36:58|0.00018758
06:37:00|0.0001876
06:37:00|0.0001876
06:37:01|0.00018755
06:37:02|0.00018755
06:37:04|0.00018762
06:37:04|0.00018763
06:37:05|0.00018763
06:37:07|0.00018763
06:37:08|0.00018758
06:37:09|0.00018763
06:37:10|0.00018763
06:37:11|0.00018766
06:37:12|0.00018768
06:37:13|0.00018768
06:37:15|0.00018768
06:37:16|0.00018768
06:37:17|0.00018768
06:37:19|0.00018768
06:37:20|0.00018768
06:37:22|0.00018768
06:37:22|0.00018768
06:37:23|0.00018768
06:37:24|0.00018768
06:37:25|0.00018768
06:37:26|0.00018768
06:37:28|0.00018768
06:37:28|0.00018768
06:37:29|0.00018768
06:37:30|0.00018768
06:37:31|0.00018768
06:37:32|0.00018769
06:37:34|0.00018767
06:37:34|0.00018768
06:37:35|0.0001877
06:37:36|0.00018769
06:37:37|0.00018769
06:37:38|0.00018769
06:37:39|0.00018769
06:37:41|0.00018769
06:37:41|0.00018769
06:37:42|0.00018769
06:37:43|0.0001877
06:37:44|0.00018769
06:37:45|0.00018769
06:37:46|0.00018769
06:37:47|0.00018775
06:37:48|0.00018775
06:37:49|0.00018775
06:37:50|0.0001877
06:37:52|0.0001877
06:37:52|0.00018771
06:37:54|0.00018766
06:37:55|0.00018766
06:37:55|0.00018766
06:37:57|0.00018766
06:37:58|0.00018766
06:37:59|0.00018767
06:38:00|0.00018755
06:38:01|0.00018765
06:38:02|0.00018764
06:38:03|0.00018764
06:38:03|0.00018764
06:38:04|0.00018764
06:38:05|0.00018752
06:38:06|0.00018767
06:38:08|0.00018756
06:38:09|0.00018759
06:38:09|0.00018764
06:38:11|0.00018764
06:38:11|0.00018755
06:38:13|0.00018755
06:38:15|0.00018755
06:38:15|0.00018761
06:38:16|0.00018766
06:38:17|0.00018766
06:38:19|0.00018768
06:38:21|0.00018768
06:38:22|0.00018768
06:38:23|0.00018768
06:38:24|0.00018764
06:38:25|0.00018764
06:38:26|0.00018759
06:38:27|0.00018761
06:38:27|0.00018763
06:38:29|0.00018763
06:38:29|0.00018765
06:38:31|0.00018765
06:38:32|0.00018763
06:38:34|0.00018765
06:38:34|0.00018764
06:38:35|0.00018764
06:38:36|0.00018764
06:38:37|0.00018769
06:38:39|0.00018768
06:38:39|0.00018768
06:38:41|0.00018768
06:38:42|0.00018768
06:38:43|0.00018768
06:38:44|0.00018768
06:38:45|0.00018769
06:38:46|0.00018769
06:38:47|0.00018769
06:38:48|0.00018769
06:38:49|0.00018769
06:38:50|0.00018769
06:38:51|0.00018775
06:38:52|0.00018775
06:38:53|0.00018772
06:38:54|0.00018771
06:38:55|0.00018771
06:38:56|0.00018769
06:38:57|0.00018772
06:38:58|0.00018771
06:38:59|0.00018771
06:39:00|0.0001877
06:39:01|0.0001877
06:39:02|0.00018769
06:39:03|0.00018772
06:39:04|0.00018774
06:39:05|0.00018774
06:39:06|0.00018774
06:39:07|0.00018774
06:39:08|0.00018771
06:39:09|0.00018772
06:39:10|0.00018774
06:39:11|0.00018774
06:39:12|0.00018774
06:39:13|0.00018774
06:39:14|0.00018774
06:39:15|0.00018772
06:39:16|0.00018772
06:39:17|0.00018772
06:39:18|0.00018772
06:39:19|0.00018772
06:39:20|0.00018771
06:39:21|0.00018771
06:39:23|0.00018771
06:39:24|0.00018771
06:39:24|0.0001877
06:39:25|0.0001877
06:39:26|0.0001877
06:39:28|0.0001877
06:39:30|0.0001877
06:39:31|0.0001877
06:39:32|0.0001877
06:39:32|0.0001877
06:39:34|0.00018769
06:39:35|0.00018769
06:39:36|0.00018769
06:39:37|0.00018771
06:39:38|0.00018771
06:39:39|0.00018771
06:39:40|0.00018771
06:39:41|0.00018771
06:39:43|0.00018771
06:39:44|0.0001877
06:39:44|0.0001877
06:39:45|0.0001877
06:39:46|0.00018769
06:39:48|0.0001877
06:39:48|0.0001877
06:39:49|0.0001877
06:39:51|0.0001877
06:39:51|0.0001877
06:39:52|0.0001877
06:39:53|0.00018769
06:39:54|0.0001877
06:39:55|0.00018769
06:39:57|0.0001877
06:39:57|0.00018772
06:39:58|0.00018772
06:39:59|0.00018772
06:40:00|0.00018771
06:40:01|0.00018771
06:40:02|0.00018771
06:40:04|0.00018771
06:40:05|0.00018771
06:40:07|0.00018771
06:40:07|0.00018771
06:40:09|0.00018771
06:40:09|0.00018771
06:40:10|0.00018771
06:40:11|0.00018772
06:40:13|0.00018771
06:40:14|0.00018772
06:40:15|0.00018772
06:40:15|0.0001877
06:40:16|0.00018771
06:40:18|0.00018771
06:40:20|0.00018771
06:40:20|0.0001877
06:40:22|0.00018771
06:40:22|0.0001877
06:40:25|0.00018771
06:40:25|0.00018771
06:40:26|0.00018772
06:40:27|0.0001877
06:40:28|0.0001877
06:40:29|0.00018772
06:40:30|0.00018772
06:40:32|0.00018772
06:40:33|0.0001877
06:40:34|0.0001877
06:40:35|0.0001877
06:40:37|0.00018772
06:40:38|0.00018772
06:40:39|0.00018773
06:40:40|0.00018773
06:40:41|0.00018773
06:40:43|0.00018751
06:40:43|0.00018751
06:40:45|0.00018762
06:40:46|0.00018762
06:40:47|0.00018762
06:40:48|0.00018757
06:40:49|0.00018757
06:40:50|0.00018757
06:40:51|0.00018757
06:40:53|0.00018753
06:40:54|0.00018753
06:40:55|0.00018753
06:40:55|0.00018753
06:40:57|0.00018753
06:40:58|0.00018756
06:40:58|0.00018756
06:41:00|0.00018754
06:41:01|0.00018754
06:41:02|0.00018762
06:41:03|0.00018762
06:41:04|0.00018762
06:41:05|0.00018762
06:41:06|0.0001876
06:41:06|0.00018763
06:41:07|0.00018763
06:41:09|0.00018763
06:41:09|0.00018761
06:41:11|0.00018761
06:41:12|0.00018761
06:41:12|0.00018763
06:41:14|0.00018763
06:41:15|0.00018763
06:41:16|0.00018763
06:41:17|0.00018763
06:41:19|0.00018764
06:41:19|0.00018763
06:41:20|0.00018763
06:41:22|0.00018763
06:41:23|0.00018763
06:41:25|0.00018766
06:41:25|0.00018766
06:41:26|0.00018766
06:41:27|0.00018766
06:41:28|0.00018766
06:41:29|0.00018766
06:41:30|0.00018766
06:41:31|0.00018766
06:41:32|0.00018766
06:41:33|0.00018763
06:41:34|0.00018763
06:41:36|0.00018763
06:41:38|0.00018766
06:41:39|0.00018766
06:41:39|0.00018766
06:41:40|0.00018766
06:41:42|0.00018766
06:41:43|0.00018766
06:41:44|0.00018766
06:41:45|0.00018766
06:41:46|0.00018766
06:41:47|0.0001877
06:41:48|0.00018767
06:41:49|0.00018767
06:41:50|0.00018767
06:41:51|0.00018767
06:41:52|0.00018767
06:41:53|0.00018768
06:41:54|0.00018768
06:41:55|0.00018768
06:41:56|0.00018768
06:41:57|0.00018768
06:41:59|0.00018768
06:41:59|0.00018767
06:42:01|0.00018768
06:42:01|0.00018768
06:42:02|0.00018768
06:42:03|0.00018768
06:42:04|0.00018767
06:42:05|0.00018768
06:42:06|0.00018768
06:42:07|0.00018768
06:42:09|0.00018768
06:42:09|0.00018768
06:42:11|0.00018768
06:42:11|0.00018768
06:42:12|0.00018769
06:42:14|0.00018769
06:42:15|0.00018769
06:42:15|0.00018769
06:42:16|0.00018769
06:42:17|0.00018769
06:42:18|0.00018769
06:42:19|0.00018769
06:42:21|0.00018768
06:42:23|0.00018775
06:42:23|0.00018775
06:42:25|0.00018775
06:42:26|0.00018769
06:42:27|0.00018769
06:42:28|0.00018769
06:42:29|0.00018775
06:42:30|0.00018775
06:42:31|0.00018776
06:42:32|0.00018777
06:42:33|0.00018777
06:42:35|0.00018775
06:42:35|0.00018776
06:42:36|0.00018776
06:42:38|0.00018776
06:42:38|0.00018776
06:42:39|0.00018776
06:42:41|0.00018775
06:42:42|0.00018775
06:42:43|0.00018775
06:42:43|0.00018775
06:42:45|0.00018775
06:42:45|0.00018775
06:42:47|0.00018775
06:42:47|0.00018775
06:42:49|0.00018775
06:42:49|0.00018776
06:42:51|0.00018776
06:42:51|0.00018776
06:42:53|0.00018775
06:42:54|0.00018775
06:42:54|0.00018753
06:42:55|0.00018753
06:42:56|0.00018749
06:42:58|0.00018747
06:42:59|0.00018745
06:42:59|0.00018743
06:43:01|0.00018741
06:43:01|0.00018741
06:43:02|0.00018734
06:43:03|0.00018734
06:43:04|0.00018733
06:43:05|0.00018732
06:43:07|0.0001872
06:43:07|0.0001872
06:43:08|0.0001872
06:43:09|0.0001872
06:43:10|0.0001872
06:43:12|0.0001872
06:43:12|0.0001872
06:43:14|0.0001872
06:43:15|0.0001872
06:43:15|0.0001872
06:43:16|0.00018724
06:43:17|0.00018724
06:43:18|0.00018726
06:43:19|0.00018726
06:43:20|0.0001872
06:43:21|0.00018719
06:43:22|0.00018719
06:43:24|0.0001872
06:43:24|0.0001872
06:43:26|0.00018705
06:43:27|0.00018705
06:43:28|0.00018705
06:43:29|0.00018703
06:43:30|0.00018706
06:43:31|0.00018706
06:43:33|0.00018708
06:43:33|0.00018708
06:43:34|0.00018708
06:43:35|0.00018708
06:43:37|0.00018707
06:43:39|0.00018707
06:43:40|0.00018707
06:43:41|0.00018711
06:43:42|0.00018712
06:43:44|0.00018712
06:43:44|0.00018711
06:43:46|0.0001871
06:43:46|0.00018718
06:43:48|0.00018713
06:43:49|0.00018734
06:43:50|0.00018734
06:43:51|0.00018717
06:43:52|0.00018717
06:43:52|0.00018717
06:43:54|0.00018717
06:43:55|0.00018719
06:43:55|0.00018719
06:43:56|0.00018719
06:43:57|0.00018719
06:43:58|0.00018718
06:44:00|0.00018718
06:44:01|0.00018717
06:44:02|0.00018707
06:44:03|0.00018707
06:44:04|0.00018707
06:44:04|0.00018707
06:44:05|0.00018714
06:44:06|0.00018714
06:44:07|0.00018716
06:44:08|0.00018716
06:44:09|0.00018716
06:44:10|0.00018717
06:44:11|0.00018717
06:44:12|0.00018717
06:44:14|0.00018717
06:44:14|0.00018709
06:44:15|0.00018717
06:44:16|0.00018717
06:44:18|0.00018717
06:44:18|0.00018717
06:44:19|0.00018716
06:44:20|0.00018711
06:44:22|0.00018711
06:44:22|0.00018711
06:44:24|0.00018708
06:44:25|0.00018708
06:44:26|0.00018716
06:44:27|0.00018716
06:44:28|0.00018716
06:44:29|0.00018716
06:44:31|0.00018716
06:44:32|0.00018717
06:44:33|0.00018717
06:44:33|0.00018717
06:44:34|0.00018717
06:44:35|0.00018713
06:44:37|0.00018708
06:44:37|0.00018715
06:44:38|0.00018715
06:44:40|0.00018715
06:44:40|0.00018715
06:44:41|0.00018715
06:44:43|0.00018715
06:44:44|0.00018715
06:44:45|0.00018715
06:44:46|0.00018715
06:44:47|0.00018715
06:44:48|0.00018715
06:44:50|0.00018715
06:44:51|0.00018714
06:44:52|0.00018714
06:44:53|0.00018714
06:44:53|0.00018714
06:44:55|0.00018714
06:44:55|0.00018714
06:44:57|0.00018717
06:44:58|0.00018717
06:44:58|0.00018717
06:44:59|0.00018717
06:45:01|0.00018717
06:45:02|0.000187
06:45:03|0.000187
06:45:03|0.00018712
06:45:04|0.00018674
06:45:06|0.00018674
06:45:07|0.00018687
06:45:08|0.00018685
06:45:09|0.00018682
06:45:10|0.00018677
06:45:11|0.00018677
06:45:12|0.00018676
06:45:13|0.00018676
06:45:14|0.00018675
06:45:15|0.00018676
06:45:16|0.00018676
06:45:17|0.00018676
06:45:18|0.00018674
06:45:19|0.00018674
06:45:20|0.00018675
06:45:21|0.00018675
06:45:22|0.00018675
06:45:23|0.00018674
06:45:24|0.0001867
06:45:25|0.00018669
06:45:27|0.00018669
06:45:28|0.00018665
06:45:30|0.00018665
06:45:30|0.00018666
06:45:31|0.00018666
06:45:32|0.00018666
06:45:34|0.00018665
06:45:35|0.00018665
06:45:36|0.00018666
06:45:37|0.00018662
06:45:37|0.00018662
06:45:38|0.00018662
06:45:40|0.00018663
06:45:42|0.00018663
06:45:43|0.00018659
06:45:44|0.00018659
06:45:45|0.00018659
06:45:46|0.00018659
06:45:47|0.00018659
06:45:47|0.00018659
06:45:49|0.00018659
06:45:50|0.00018657
06:45:51|0.00018656
06:45:52|0.00018653
06:45:53|0.00018656
06:45:54|0.00018656
06:45:55|0.00018656
06:45:56|0.00018653
06:45:57|0.00018653
06:45:58|0.0001865
06:45:59|0.00018653
06:46:00|0.00018653
06:46:01|0.00018648
06:46:02|0.00018648
06:46:03|0.00018648
06:46:04|0.00018648
06:46:05|0.00018649
06:46:06|0.00018648
06:46:07|0.0001865
06:46:08|0.00018648
06:46:09|0.00018648
06:46:10|0.00018648
06:46:11|0.00018648
06:46:12|0.00018648
06:46:13|0.0001865
06:46:14|0.00018648
06:46:15|0.00018648
06:46:16|0.0001865
06:46:17|0.0001865
06:46:19|0.00018649
06:46:19|0.00018649
06:46:20|0.00018649
06:46:21|0.00018649
06:46:22|0.00018649
06:46:24|0.00018648
06:46:25|0.00018649
06:46:26|0.00018649
06:46:27|0.00018648
06:46:29|0.0001865
06:46:29|0.0001865
06:46:31|0.00018649
06:46:32|0.0001865
06:46:33|0.0001865
06:46:34|0.00018648
06:46:36|0.00018648
06:46:36|0.00018648
06:46:37|0.0001865
06:46:39|0.0001865
06:46:39|0.00018661
06:46:41|0.00018661
06:46:42|0.00018661
06:46:43|0.00018663
06:46:44|0.00018653
06:46:45|0.00018653
06:46:47|0.00018659
06:46:48|0.00018659
06:46:49|0.00018659
06:46:50|0.0001866
06:46:52|0.0001866
06:46:52|0.0001866
06:46:53|0.00018659
06:46:54|0.00018659
06:46:55|0.00018659
06:46:56|0.00018659
06:46:57|0.00018659
06:46:58|0.00018659
06:46:59|0.00018652
06:47:00|0.00018651
06:47:01|0.00018651
06:47:03|0.00018651
06:47:03|0.00018651
06:47:04|0.00018651
06:47:05|0.00018651
06:47:07|0.00018651
06:47:08|0.00018651
06:47:09|0.00018657
06:47:09|0.00018657
06:47:11|0.00018657
06:47:11|0.00018657
06:47:14|0.00018657
06:47:14|0.00018657
06:47:15|0.00018657
06:47:16|0.00018657
06:47:18|0.00018657
06:47:19|0.00018657
06:47:20|0.00018657
06:47:21|0.00018657
06:47:22|0.00018657
06:47:23|0.00018659
06:47:24|0.00018659
06:47:25|0.00018681
06:47:27|0.00018681
06:47:28|0.00018677
06:47:29|0.00018677
06:47:30|0.00018675
06:47:31|0.00018675
06:47:32|0.00018674
06:47:33|0.00018677
06:47:34|0.00018667
06:47:36|0.00018667
06:47:36|0.00018667
06:47:38|0.00018675
06:47:38|0.00018675
06:47:40|0.00018675
06:47:41|0.00018667
06:47:43|0.00018677
06:47:43|0.00018677
06:47:45|0.00018677
06:47:45|0.00018677
06:47:47|0.00018677
06:47:48|0.00018669
06:47:48|0.0001867
06:47:49|0.00018659
06:47:51|0.00018659
06:47:51|0.00018671
06:47:52|0.00018671
06:47:54|0.00018671
06:47:55|0.00018671
06:47:56|0.00018671
06:47:58|0.00018672
06:47:58|0.00018672
06:47:59|0.00018672
06:48:00|0.00018672
06:48:01|0.00018672
06:48:03|0.00018672
06:48:04|0.00018669
06:48:05|0.00018669
06:48:06|0.00018669
06:48:06|0.00018672
06:48:08|0.00018672
06:48:09|0.00018672
06:48:10|0.00018671
06:48:11|0.00018672
06:48:12|0.00018672
06:48:12|0.00018672
06:48:14|0.00018668
06:48:15|0.00018671
06:48:16|0.00018669
06:48:17|0.00018669
06:48:18|0.00018672
06:48:20|0.00018669
06:48:20|0.00018667
06:48:21|0.00018667
06:48:22|0.00018667
06:48:23|0.00018667
06:48:24|0.00018667
06:48:25|0.00018667
06:48:26|0.00018669
06:48:27|0.00018667
06:48:29|0.00018667
06:48:29|0.00018668
06:48:31|0.00018677
06:48:32|0.00018677
06:48:34|0.00018677
06:48:34|0.00018677
06:48:35|0.00018677
06:48:37|0.00018673
06:48:38|0.00018666
06:48:39|0.00018667
06:48:40|0.00018667
06:48:41|0.00018667
06:48:41|0.00018667
06:48:43|0.00018667
06:48:44|0.00018667
06:48:45|0.0001867
06:48:46|0.00018666
06:48:47|0.00018667
06:48:48|0.00018667
06:48:49|0.00018667
06:48:50|0.00018667
06:48:51|0.00018667
06:48:52|0.00018667
06:48:53|0.00018667
06:48:55|0.00018667
06:48:55|0.00018667
06:48:56|0.00018676
06:48:58|0.00018676
06:48:58|0.00018671
06:48:59|0.00018676
06:49:01|0.00018677
06:49:02|0.00018677
06:49:03|0.00018674
06:49:04|0.00018674
06:49:05|0.00018679
06:49:06|0.00018678
06:49:07|0.00018678
06:49:09|0.00018678
06:49:10|0.00018677
06:49:11|0.00018677
06:49:12|0.00018677
06:49:13|0.00018678
06:49:14|0.00018677
06:49:14|0.00018673
06:49:15|0.00018675
06:49:17|0.00018678
06:49:18|0.00018678
06:49:19|0.00018678
06:49:20|0.00018677
06:49:21|0.00018678
06:49:22|0.00018677
06:49:23|0.00018677
06:49:24|0.00018694
06:49:25|0.00018694
06:49:26|0.00018684
06:49:27|0.00018684
06:49:27|0.00018678
06:49:29|0.00018678
06:49:29|0.00018678
06:49:31|0.00018685
06:49:32|0.00018685
06:49:33|0.00018685
06:49:33|0.00018685
06:49:34|0.00018685
06:49:36|0.00018685
06:49:38|0.00018686
06:49:38|0.00018686
06:49:39|0.00018684
06:49:40|0.00018684
06:49:41|0.00018684
06:49:43|0.00018687
06:49:45|0.00018692
06:49:45|0.00018677
06:49:47|0.0001867
06:49:48|0.0001868
06:49:49|0.00018677
06:49:50|0.00018677
06:49:51|0.00018672
06:49:52|0.00018671
06:49:54|0.00018676
06:49:54|0.00018669
06:49:55|0.00018667
06:49:56|0.00018657
06:49:57|0.00018652
06:49:58|0.00018666
06:49:59|0.00018652
06:50:00|0.00018681
06:50:02|0.00018681
06:50:03|0.00018681
06:50:03|0.00018681
06:50:04|0.00018681
06:50:05|0.00018666
06:50:06|0.00018655
06:50:07|0.00018655
06:50:08|0.00018655
06:50:09|0.00018655
06:50:10|0.00018657
06:50:11|0.00018655
06:50:12|0.00018657
06:50:13|0.00018657
06:50:14|0.00018655
06:50:15|0.00018653
06:50:16|0.00018653
06:50:18|0.00018654
06:50:18|0.00018654
06:50:20|0.00018664
06:50:21|0.00018664
06:50:22|0.00018653
06:50:22|0.00018655
06:50:24|0.00018654
06:50:25|0.00018654
06:50:25|0.00018655
06:50:26|0.00018656
06:50:28|0.00018656
06:50:29|0.00018656
06:50:30|0.00018668
06:50:31|0.00018668
06:50:31|0.00018668
06:50:34|0.00018657
06:50:34|0.00018655
06:50:35|0.0001866
06:50:36|0.00018654
06:50:37|0.00018659
06:50:38|0.00018651
06:50:39|0.00018651
06:50:40|0.00018658
06:50:42|0.00018658
06:50:42|0.0001866
06:50:44|0.0001866
06:50:44|0.0001866
06:50:45|0.00018661
06:50:47|0.0001866
06:50:48|0.00018661
06:50:49|0.00018659
06:50:49|0.0001866
06:50:51|0.0001866
06:50:52|0.0001866
06:50:53|0.0001866
06:50:54|0.0001866
06:50:55|0.0001866
06:50:56|0.0001866
06:50:57|0.0001866
06:50:58|0.0001866
06:50:59|0.00018654
06:51:00|0.00018658
06:51:01|0.0001866
06:51:02|0.00018659
06:51:03|0.00018659
06:51:04|0.00018651
06:51:05|0.0001866
06:51:06|0.0001866
06:51:07|0.0001865
06:51:09|0.00018661
06:51:09|0.00018661
06:51:11|0.00018661
06:51:11|0.0001866
06:51:12|0.0001866
06:51:13|0.0001866
06:51:15|0.0001866
06:51:15|0.0001866
06:51:16|0.00018664
06:51:18|0.00018664
06:51:18|0.00018664
06:51:19|0.00018664
06:51:20|0.00018664
06:51:21|0.00018664
06:51:22|0.00018665
06:51:23|0.00018665
06:51:24|0.00018665
06:51:25|0.00018664
06:51:27|0.00018662
06:51:28|0.0001866
06:51:28|0.00018659
06:51:29|0.00018646
06:51:30|0.00018654
06:51:31|0.00018654
06:51:33|0.00018654
06:51:35|0.00018648
06:51:35|0.00018648
06:51:36|0.00018648
06:51:37|0.00018648
06:51:38|0.0001864
06:51:39|0.00018652
06:51:40|0.00018652
06:51:41|0.0001864
06:51:42|0.00018639
06:51:44|0.00018639
06:51:46|0.0001864
06:51:47|0.00018638
06:51:48|0.00018638
06:51:49|0.00018638
06:51:50|0.00018638
06:51:51|0.00018638
06:51:53|0.00018637
06:51:53|0.00018637
06:51:55|0.00018635
06:51:55|0.00018635
06:51:57|0.00018636
06:51:57|0.00018636
06:51:58|0.00018625
06:52:00|0.00018635
06:52:01|0.00018643
06:52:01|0.00018643
06:52:02|0.00018643
06:52:03|0.00018636
06:52:04|0.00018636
06:52:06|0.00018636
06:52:06|0.00018636
06:52:08|0.00018643
06:52:09|0.00018637
06:52:10|0.00018637
06:52:11|0.00018638
06:52:12|0.00018638
06:52:13|0.00018642
06:52:14|0.00018636
06:52:15|0.00018636
06:52:16|0.00018636
06:52:17|0.00018636
06:52:18|0.00018636
06:52:19|0.00018636
06:52:20|0.00018636
06:52:21|0.00018636
06:52:22|0.0001865
06:52:23|0.0001865
06:52:24|0.0001865
06:52:25|0.00018649
06:52:26|0.0001865
06:52:27|0.0001865
06:52:28|0.00018655
06:52:29|0.00018653
06:52:30|0.00018653
06:52:32|0.00018655
06:52:32|0.00018655
06:52:33|0.00018653
06:52:36|0.0001864
06:52:36|0.00018649
06:52:37|0.00018649
06:52:38|0.00018649
06:52:39|0.0001864
06:52:40|0.00018653
06:52:41|0.00018654
06:52:42|0.00018654
06:52:43|0.00018654
06:52:45|0.00018654
06:52:45|0.00018654
06:52:46|0.00018654
06:52:47|0.00018656
06:52:48|0.00018654
06:52:50|0.00018641
06:52:50|0.00018641
06:52:52|0.00018641
06:52:53|0.00018641
06:52:54|0.00018653
06:52:54|0.00018653
06:52:56|0.00018651
06:52:56|0.00018641
06:52:58|0.00018651
06:52:59|0.00018651
06:53:00|0.00018651
06:53:00|0.00018651
06:53:01|0.00018651
06:53:03|0.00018656
06:53:04|0.00018656
06:53:04|0.00018656
06:53:06|0.00018653
06:53:07|0.00018653
06:53:07|0.00018653
06:53:09|0.00018653
06:53:10|0.00018653
06:53:11|0.00018653
06:53:11|0.00018653
06:53:12|0.00018658
06:53:14|0.00018659
06:53:14|0.00018659
06:53:16|0.0001864
06:53:17|0.00018655
06:53:18|0.00018655
06:53:19|0.00018655
06:53:20|0.00018655
06:53:21|0.00018655
06:53:22|0.00018655
06:53:23|0.00018653
06:53:24|0.00018653
06:53:25|0.00018653
06:53:26|0.00018641
06:53:27|0.00018641
06:53:28|0.0001864
06:53:29|0.00018653
06:53:30|0.00018652
06:53:31|0.00018652
06:53:32|0.00018656
06:53:33|0.00018659
06:53:34|0.00018659
06:53:36|0.00018659
06:53:36|0.00018658
06:53:38|0.00018656
06:53:38|0.00018656
06:53:39|0.00018659
06:53:40|0.00018659
06:53:41|0.00018659
06:53:42|0.00018656
06:53:44|0.00018656
06:53:44|0.00018658
06:53:45|0.00018658
06:53:46|0.00018658
06:53:49|0.00018657
06:53:49|0.00018657
06:53:51|0.00018659
06:53:52|0.00018659
06:53:53|0.00018659
06:53:53|0.00018659
06:53:55|0.00018659
06:53:55|0.00018659
06:53:57|0.00018659
06:53:58|0.00018659
06:54:00|0.00018658
06:54:01|0.00018658
06:54:01|0.00018659
06:54:02|0.00018659
06:54:03|0.00018659
06:54:05|0.00018644
06:54:05|0.0001864
06:54:06|0.0001864
06:54:08|0.0001864
06:54:09|0.0001864
06:54:09|0.0001864
06:54:11|0.0001864
06:54:12|0.00018641
06:54:12|0.0001864
06:54:14|0.0001864
06:54:14|0.0001864
06:54:15|0.0001864
06:54:16|0.0001864
06:54:18|0.0001864
06:54:18|0.0001864
06:54:20|0.0001864
06:54:21|0.00018641
06:54:21|0.00018641
06:54:22|0.0001864
06:54:24|0.0001864
06:54:24|0.00018641
06:54:25|0.0001864
06:54:27|0.00018641
06:54:27|0.00018641
06:54:28|0.0001864
06:54:29|0.0001864
06:54:30|0.0001864
06:54:32|0.0001864
06:54:33|0.0001864
06:54:34|0.0001864
06:54:35|0.0001864
06:54:37|0.0001864
06:54:38|0.0001864
06:54:39|0.00018641
06:54:40|0.0001864
06:54:41|0.00018641
06:54:42|0.00018641
06:54:43|0.0001864
06:54:44|0.00018641
06:54:45|0.0001864
06:54:46|0.0001864
06:54:47|0.00018641
06:54:48|0.00018641
06:54:49|0.00018641
06:54:50|0.00018641
06:54:52|0.0001864
06:54:53|0.0001864
06:54:54|0.00018641
06:54:55|0.0001864
06:54:56|0.0001864
06:54:58|0.00018641
06:54:59|0.00018641
06:55:00|0.0001864
06:55:01|0.0001864
06:55:02|0.0001864
06:55:03|0.0001864
06:55:05|0.00018644
06:55:05|0.00018657
06:55:06|0.00018651
06:55:08|0.00018665
06:55:10|0.0001866
06:55:11|0.00018664
06:55:12|0.00018659
06:55:13|0.00018662
06:55:14|0.00018656
06:55:14|0.00018647
06:55:16|0.00018647
06:55:16|0.00018647
06:55:18|0.00018647
06:55:19|0.00018644
06:55:19|0.00018644
06:55:21|0.00018641
06:55:22|0.00018641
06:55:23|0.00018641
06:55:24|0.00018643
06:55:24|0.00018643
06:55:26|0.00018643
06:55:27|0.00018643
06:55:27|0.00018643
06:55:29|0.00018643
06:55:30|0.00018643
06:55:31|0.00018643
06:55:32|0.00018643
06:55:32|0.00018643
06:55:35|0.0001864
06:55:36|0.00018642
06:55:37|0.0001864
06:55:38|0.00018641
06:55:40|0.00018623
06:55:40|0.00018623
06:55:41|0.00018623
06:55:43|0.00018635
06:55:44|0.00018635
06:55:44|0.00018635
06:55:46|0.00018635
06:55:46|0.00018619
06:55:48|0.00018633
06:55:49|0.00018633
06:55:50|0.00018633
06:55:51|0.00018632
06:55:52|0.00018632
06:55:54|0.0001863
06:55:55|0.0001863
06:55:55|0.0001863
06:55:56|0.0001863
06:55:57|0.00018627
06:55:58|0.00018628
06:56:00|0.00018627
06:56:02|0.00018623
06:56:02|0.00018628
06:56:04|0.00018628
06:56:04|0.00018628
06:56:06|0.00018629
06:56:07|0.00018629
06:56:08|0.00018629
06:56:09|0.00018629
06:56:10|0.00018629
06:56:11|0.00018629
06:56:12|0.00018629
06:56:13|0.0001863
06:56:14|0.00018628
06:56:15|0.00018628
06:56:16|0.0001863
06:56:17|0.0001863
06:56:18|0.00018631
06:56:19|0.00018618
06:56:20|0.00018619
06:56:21|0.00018619
06:56:22|0.00018626
06:56:23|0.00018614
06:56:24|0.00018614
06:56:25|0.0001861
06:56:26|0.00018626
06:56:27|0.000186
06:56:28|0.00018617
06:56:29|0.00018617
06:56:30|0.00018619
06:56:31|0.00018625
06:56:32|0.00018606
06:56:33|0.00018606
06:56:34|0.0001861
06:56:35|0.0001861
06:56:36|0.00018605
06:56:37|0.00018603
06:56:38|0.000186
06:56:39|0.000186
06:56:40|0.00018607
06:56:41|0.00018605
06:56:42|0.00018605
06:56:43|0.00018605
06:56:44|0.00018605
06:56:45|0.00018605
06:56:47|0.00018605
06:56:47|0.00018603
06:56:49|0.00018605
06:56:50|0.00018603
06:56:51|0.00018608
06:56:53|0.00018602
06:56:55|0.00018602
06:56:55|0.00018606
06:56:57|0.00018603
06:56:57|0.00018603
06:56:58|0.00018603
06:56:59|0.00018602
06:57:00|0.00018603
06:57:01|0.00018601
06:57:02|0.00018601
06:57:04|0.00018599
06:57:05|0.00018596
06:57:06|0.00018596
06:57:07|0.00018596
06:57:08|0.00018596
06:57:08|0.00018556
06:57:10|0.00018556
06:57:11|0.00018571
06:57:12|0.00018557
06:57:13|0.00018565
06:57:14|0.00018565
06:57:15|0.00018563
06:57:17|0.00018578
06:57:17|0.00018575
06:57:19|0.00018575
06:57:20|0.00018575
06:57:21|0.00018575
06:57:22|0.0001858
06:57:23|0.00018571
06:57:25|0.00018571
06:57:25|0.0001858
06:57:27|0.00018571
06:57:27|0.00018571
06:57:28|0.0001856
06:57:30|0.00018571
06:57:31|0.00018571
06:57:31|0.00018559
06:57:32|0.00018571
06:57:34|0.00018571
06:57:35|0.0001857
06:57:36|0.0001857
06:57:36|0.00018568
06:57:37|0.00018568
06:57:38|0.00018568
06:57:39|0.00018568
06:57:41|0.00018568
06:57:42|0.00018571
06:57:43|0.00018571
06:57:44|0.00018571
06:57:45|0.00018571
06:57:46|0.00018571
06:57:48|0.00018571
06:57:48|0.00018571
06:57:50|0.00018571
06:57:50|0.00018569
06:57:52|0.00018565
06:57:54|0.00018556
06:57:55|0.00018571
06:57:56|0.00018571
06:57:57|0.00018571
06:57:58|0.00018556
06:57:59|0.0001857
06:58:00|0.00018562
06:58:01|0.00018562
06:58:02|0.00018562
06:58:03|0.00018556
06:58:05|0.00018557
06:58:06|0.00018573
06:58:07|0.00018599
06:58:08|0.00018586
06:58:08|0.00018592
06:58:10|0.00018588
06:58:11|0.00018587
06:58:12|0.00018602
06:58:13|0.00018587
06:58:13|0.00018576
06:58:15|0.00018585
06:58:16|0.00018585
06:58:17|0.00018574
06:58:17|0.00018577
06:58:19|0.00018577
06:58:19|0.00018577
06:58:21|0.00018577
06:58:21|0.00018577
06:58:23|0.00018577
06:58:24|0.00018577
06:58:25|0.00018577
06:58:26|0.0001856
06:58:27|0.00018559
06:58:27|0.0001856
06:58:29|0.0001856
06:58:30|0.00018574
06:58:30|0.00018567
06:58:31|0.00018567
06:58:33|0.00018567
06:58:34|0.00018567
06:58:34|0.00018557
06:58:36|0.00018557
06:58:37|0.00018557
06:58:39|0.00018568
06:58:40|0.00018567
06:58:41|0.00018567
06:58:42|0.00018567
06:58:43|0.00018567
06:58:44|0.00018568
06:58:45|0.00018545
06:58:46|0.00018545
06:58:47|0.00018558
06:58:48|0.00018558
06:58:49|0.00018557
06:58:50|0.00018545
06:58:51|0.00018558
06:58:53|0.0001856
06:58:54|0.00018558
06:58:56|0.00018559
06:58:56|0.00018559
06:58:58|0.00018559
06:58:59|0.00018559
06:59:00|0.00018559
06:59:01|0.00018549
06:59:02|0.00018551
06:59:03|0.00018558
06:59:04|0.00018558
06:59:05|0.00018547
06:59:06|0.00018558
06:59:07|0.00018559
06:59:08|0.00018559
06:59:09|0.0001856
06:59:11|0.0001856
06:59:11|0.00018559
06:59:13|0.00018558
06:59:14|0.00018558
06:59:15|0.00018558
06:59:16|0.00018559
06:59:17|0.00018559
06:59:18|0.00018558
06:59:19|0.00018559
06:59:20|0.00018559
06:59:21|0.00018559
06:59:22|0.00018559
06:59:23|0.00018559
06:59:24|0.00018568
06:59:25|0.00018568
06:59:26|0.00018568
06:59:27|0.00018574
06:59:28|0.00018579
06:59:30|0.00018579
06:59:31|0.00018579
06:59:32|0.00018582
06:59:33|0.00018581
06:59:33|0.00018583
06:59:34|0.00018583
06:59:36|0.00018582
06:59:37|0.00018582
06:59:39|0.00018592
06:59:39|0.00018592
06:59:40|0.00018592
06:59:41|0.000186
06:59:42|0.000186
06:59:44|0.000186
06:59:44|0.000186
06:59:45|0.000186
06:59:46|0.00018593
06:59:47|0.0001859
06:59:49|0.00018585
06:59:50|0.00018587
06:59:50|0.0001858
06:59:51|0.0001858
06:59:53|0.00018592
06:59:53|0.00018592
06:59:54|0.00018592
06:59:56|0.00018572
06:59:57|0.00018577
06:59:59|0.00018577
06:59:59|0.00018577
07:00:01|0.00018567
07:00:02|0.00018567
07:00:04|0.00018569
07:00:05|0.0001856
07:00:07|0.00018555
07:00:07|0.00018563
07:00:08|0.00018565
07:00:09|0.00018565
07:00:10|0.00018565
07:00:12|0.0001858
07:00:13|0.00018585
07:00:14|0.0001857
07:00:15|0.00018567
07:00:16|0.00018568
07:00:17|0.00018568
07:00:18|0.00018566
07:00:19|0.00018566
07:00:20|0.00018566
07:00:21|0.00018559
07:00:22|0.00018564
07:00:23|0.00018564
07:00:24|0.00018564
07:00:25|0.00018564
07:00:26|0.00018564
07:00:27|0.0001855
07:00:28|0.0001855
07:00:29|0.0001857
07:00:30|0.00018566
07:00:31|0.00018568
07:00:32|0.00018566
07:00:33|0.00018565
07:00:34|0.00018565
07:00:35|0.00018565
07:00:36|0.00018565
07:00:37|0.00018565
07:00:38|0.00018559
07:00:40|0.0001855
07:00:41|0.00018552
07:00:42|0.00018552
07:00:43|0.00018552
07:00:45|0.00018551
07:00:45|0.0001855
07:00:47|0.0001855
07:00:48|0.0001855
07:00:49|0.00018551
07:00:50|0.00018551
07:00:50|0.00018551
07:00:52|0.00018551
07:00:53|0.00018553
07:00:54|0.00018553
07:00:56|0.00018558
07:00:57|0.00018553
07:00:57|0.00018559
07:00:59|0.00018559
07:01:00|0.00018557
07:01:01|0.00018557
07:01:02|0.00018557
07:01:03|0.00018556
07:01:04|0.00018556
07:01:05|0.00018556
07:01:06|0.00018556
07:01:07|0.00018556
07:01:08|0.00018556
07:01:09|0.00018556
07:01:10|0.00018556
07:01:11|0.0001855
07:01:12|0.00018552
07:01:13|0.00018552
07:01:15|0.00018552
07:01:15|0.00018552
07:01:17|0.00018552
07:01:18|0.00018551
07:01:20|0.00018551
07:01:20|0.00018551
07:01:21|0.00018551
07:01:22|0.00018551
07:01:24|0.00018551
07:01:24|0.00018553
07:01:26|0.00018552
07:01:26|0.00018557
07:01:28|0.00018557
07:01:29|0.00018553
07:01:29|0.00018557
07:01:30|0.00018557
07:01:31|0.00018554
07:01:32|0.00018554
07:01:33|0.00018553
07:01:34|0.00018553
07:01:35|0.00018554
07:01:37|0.00018552
07:01:38|0.00018551
07:01:38|0.00018551
07:01:39|0.00018551
07:01:40|0.00018551
07:01:42|0.00018551
07:01:44|0.0001855
07:01:44|0.0001855
07:01:45|0.00018551
07:01:47|0.00018551
07:01:47|0.0001855
07:01:49|0.0001855
07:01:50|0.0001855
07:01:52|0.00018551
07:01:54|0.0001854
07:01:55|0.0001854
07:01:56|0.0001854
07:01:56|0.00018539
07:01:59|0.00018539
07:01:59|0.00018539
07:02:01|0.00018539
07:02:01|0.00018537
07:02:02|0.00018537
07:02:04|0.00018539
07:02:05|0.00018539
07:02:07|0.00018537
07:02:07|0.00018535
07:02:08|0.00018535
07:02:10|0.00018535
07:02:11|0.00018536
07:02:12|0.00018535
07:02:13|0.00018538
07:02:14|0.00018539
07:02:14|0.00018539
07:02:17|0.00018538
07:02:18|0.00018534
07:02:19|0.00018534
07:02:20|0.00018534
07:02:21|0.00018534
07:02:22|0.0001853
07:02:23|0.00018534
07:02:24|0.00018534
07:02:25|0.00018534
07:02:26|0.00018534
07:02:27|0.00018534
07:02:28|0.00018534
07:02:29|0.00018534
07:02:30|0.00018534
07:02:31|0.0001854
07:02:32|0.0001854
07:02:33|0.0001854
07:02:34|0.00018539
07:02:35|0.00018539
07:02:36|0.00018543
07:02:37|0.00018543
07:02:38|0.00018543
07:02:39|0.00018543
07:02:40|0.00018544
07:02:41|0.00018543
07:02:43|0.00018543
07:02:44|0.00018539
07:02:45|0.00018548
07:02:46|0.00018542
07:02:47|0.00018543
07:02:48|0.0001853
07:02:49|0.00018535
07:02:51|0.00018536
07:02:52|0.00018539
07:02:53|0.00018551
07:02:54|0.00018551
07:02:54|0.00018512
07:02:57|0.00018535
07:02:57|0.00018536
07:02:59|0.00018533
07:03:00|0.00018533
07:03:01|0.00018533
07:03:02|0.0001853
07:03:02|0.00018534
07:03:05|0.00018532
07:03:06|0.00018532
07:03:07|0.00018532
07:03:08|0.00018531
07:03:09|0.00018532
07:03:10|0.00018533
07:03:10|0.00018536
07:03:11|0.00018536
07:03:12|0.00018536
07:03:13|0.00018536
07:03:14|0.00018533
07:03:16|0.00018533
07:03:16|0.00018534
07:03:18|0.00018533
07:03:19|0.00018533
07:03:20|0.00018535
07:03:21|0.00018532
07:03:22|0.00018531
07:03:23|0.00018531
07:03:23|0.00018539
07:03:25|0.0001854
07:03:25|0.0001854
07:03:27|0.0001854
07:03:27|0.0001854
07:03:28|0.00018532
07:03:29|0.00018538
07:03:31|0.00018538
07:03:31|0.00018538
07:03:33|0.00018538
07:03:33|0.00018532
07:03:34|0.0001853
07:03:35|0.0001853
07:03:37|0.0001853
07:03:37|0.00018531
07:03:38|0.00018536
07:03:39|0.00018533
07:03:41|0.00018533
07:03:42|0.00018538
07:03:43|0.00018523
07:03:44|0.0001853
07:03:46|0.0001853
07:03:46|0.00018531
07:03:47|0.00018519
07:03:48|0.00018519
07:03:49|0.00018519
07:03:50|0.00018521
07:03:51|0.00018519
07:03:52|0.00018504
07:03:54|0.00018501
07:03:55|0.00018508
07:03:55|0.000185
07:03:56|0.000185
07:03:58|0.00018505
07:03:59|0.00018505
07:04:00|0.00018506
07:04:01|0.00018503
07:04:02|0.00018505
07:04:03|0.00018505
07:04:04|0.00018505
07:04:05|0.00018502
07:04:06|0.00018502
07:04:07|0.00018504
07:04:08|0.00018501
07:04:10|0.00018502
07:04:12|0.00018501
07:04:12|0.000185
07:04:13|0.00018502
07:04:14|0.000185
07:04:15|0.000185
07:04:16|0.000185
07:04:17|0.000185
07:04:18|0.00018501
07:04:19|0.000185
07:04:20|0.00018501
07:04:22|0.00018502
07:04:22|0.00018501
07:04:23|0.00018501
07:04:25|0.00018501
07:04:25|0.00018501
07:04:26|0.000185
07:04:27|0.000185
07:04:28|0.000185
07:04:29|0.000185
07:04:30|0.000185
07:04:32|0.00018501
07:04:33|0.000185
07:04:33|0.00018497
07:04:34|0.0001848
07:04:36|0.00018481
07:04:36|0.0001845
07:04:37|0.00018442
07:04:39|0.00018431
07:04:40|0.00018423
07:04:41|0.00018411
07:04:42|0.00018412
07:04:43|0.00018406
07:04:44|0.000184
07:04:46|0.00018404
07:04:47|0.00018415
07:04:48|0.00018418
07:04:49|0.00018411
07:04:50|0.00018416
07:04:51|0.00018416
07:04:52|0.0001841
07:04:53|0.0001841
07:04:54|0.0001841
07:04:56|0.00018408
07:04:57|0.00018408
07:04:58|0.00018408
07:04:59|0.00018404
07:05:00|0.00018404
07:05:02|0.00018404
07:05:03|0.00018402
07:05:05|0.000184
07:05:06|0.00018401
07:05:06|0.00018401
07:05:08|0.00018401
07:05:09|0.00018401
07:05:09|0.00018401
07:05:10|0.000184
07:05:11|0.00018403
07:05:12|0.000184
07:05:13|0.000184
07:05:14|0.00018402
07:05:16|0.00018401
07:05:16|0.00018401
07:05:17|0.00018401
07:05:18|0.00018401
07:05:19|0.00018401
07:05:20|0.00018401
07:05:21|0.00018402
07:05:22|0.00018402
07:05:23|0.00018402
07:05:24|0.00018401
07:05:25|0.00018404
07:05:26|0.00018408
07:05:27|0.00018429
07:05:28|0.00018416
07:05:29|0.00018416
07:05:30|0.00018427
07:05:31|0.00018422
07:05:32|0.00018422
07:05:33|0.00018422
07:05:34|0.00018415
07:05:35|0.00018415
07:05:36|0.00018415
07:05:37|0.00018413
07:05:38|0.00018413
07:05:39|0.00018413
07:05:40|0.00018413
07:05:41|0.00018408
07:05:42|0.00018413
07:05:43|0.00018413
07:05:44|0.00018411
07:05:45|0.00018411
07:05:46|0.00018408
07:05:47|0.00018407
07:05:49|0.00018412
07:05:49|0.00018413
07:05:52|0.00018413
07:05:53|0.00018413
07:05:54|0.00018411
07:05:55|0.00018411
07:05:56|0.00018413
07:05:57|0.00018413
07:05:58|0.00018413
07:05:59|0.00018413
07:06:00|0.00018413
07:06:01|0.00018413
07:06:02|0.00018413
07:06:03|0.00018413
07:06:04|0.00018413
07:06:05|0.00018415
07:06:06|0.00018415
07:06:07|0.00018413
07:06:08|0.00018413
07:06:10|0.00018413
07:06:11|0.00018429
07:06:11|0.00018418
07:06:12|0.00018418
07:06:13|0.00018418
07:06:14|0.00018418
07:06:16|0.00018432
07:06:16|0.00018432
07:06:17|0.00018431
07:06:18|0.00018433
07:06:19|0.00018433
07:06:20|0.00018433
07:06:22|0.00018435
07:06:23|0.00018433
07:06:24|0.00018433
07:06:24|0.00018436
07:06:25|0.00018433
07:06:26|0.00018433
07:06:28|0.00018433
07:06:28|0.00018433
07:06:29|0.00018433
07:06:31|0.00018433
07:06:31|0.00018436
07:06:32|0.00018435
07:06:33|0.00018448
07:06:35|0.00018451
07:06:35|0.00018446
07:06:37|0.0001845
07:06:37|0.00018451
07:06:38|0.00018451
07:06:39|0.00018447
07:06:40|0.00018447
07:06:41|0.00018439
07:06:42|0.00018435
07:06:43|0.00018436
07:06:45|0.0001842
07:06:46|0.00018423
07:06:47|0.00018425
07:06:48|0.00018438
07:06:49|0.00018438
07:06:51|0.00018432
07:06:51|0.00018431
07:06:52|0.00018428
07:06:54|0.00018428
07:06:55|0.00018424
07:06:55|0.00018432
07:06:56|0.00018431
07:06:57|0.00018428
07:06:58|0.00018428
07:06:59|0.00018417
07:07:02|0.00018415
07:07:02|0.00018415
07:07:03|0.00018422
07:07:05|0.00018418
07:07:06|0.00018421
07:07:08|0.00018422
07:07:09|0.00018419
07:07:10|0.0001842
07:07:11|0.00018417
07:07:13|0.00018411
07:07:14|0.00018411
07:07:15|0.00018411
07:07:15|0.00018417
07:07:17|0.00018425
07:07:18|0.00018416
07:07:19|0.00018417
07:07:20|0.00018418
07:07:21|0.00018418
07:07:22|0.00018418
07:07:22|0.00018418
07:07:24|0.00018418
07:07:25|0.00018419
07:07:26|0.00018419
07:07:26|0.00018419
07:07:28|0.00018419
07:07:29|0.00018418
07:07:30|0.0001842
07:07:31|0.0001842
07:07:31|0.0001842
07:07:33|0.0001842
07:07:34|0.00018422
07:07:35|0.00018421
07:07:36|0.00018419
07:07:37|0.00018419
07:07:37|0.00018419
07:07:39|0.00018418
07:07:39|0.00018417
07:07:41|0.00018417
07:07:42|0.00018422
07:07:43|0.00018422
07:07:43|0.00018428
07:07:44|0.00018428
07:07:46|0.00018428
07:07:46|0.00018427
07:07:48|0.00018428
07:07:50|0.00018428
07:07:51|0.00018425
07:07:52|0.00018423
07:07:53|0.00018427
07:07:54|0.00018424
07:07:55|0.00018425
07:07:56|0.00018427
07:07:57|0.00018428
07:07:58|0.00018428
07:07:59|0.00018429
07:08:00|0.0001843
07:08:01|0.0001843
07:08:03|0.00018427
07:08:04|0.00018428
07:08:06|0.00018431
07:08:07|0.00018431
07:08:09|0.00018431
07:08:10|0.00018431
07:08:11|0.00018432
07:08:12|0.00018433
07:08:13|0.00018433
07:08:14|0.00018433
07:08:15|0.00018433
07:08:16|0.00018433
07:08:17|0.00018429
07:08:18|0.00018429
07:08:19|0.00018432
07:08:20|0.00018432
07:08:21|0.00018432
07:08:22|0.00018432
07:08:23|0.00018432
07:08:24|0.00018432
07:08:25|0.00018433
07:08:26|0.00018433
07:08:27|0.00018433
07:08:28|0.00018433
07:08:29|0.00018433
07:08:30|0.00018433
07:08:31|0.00018431
07:08:32|0.00018431
07:08:33|0.00018431
07:08:34|0.00018432
07:08:35|0.00018432
07:08:36|0.00018433
07:08:37|0.00018432
07:08:38|0.00018432
07:08:39|0.00018432
07:08:40|0.00018433
07:08:41|0.00018433
07:08:42|0.0001842
07:08:43|0.00018417
07:08:44|0.00018413
07:08:45|0.00018414
07:08:46|0.00018414
07:08:47|0.00018414
07:08:49|0.00018414
07:08:49|0.00018414
07:08:50|0.00018414
07:08:51|0.00018413
07:08:52|0.00018414
07:08:54|0.00018414
07:08:54|0.00018411
07:08:55|0.00018411
07:08:56|0.00018411
07:08:58|0.00018411
07:08:58|0.00018411
07:08:59|0.00018412
07:09:00|0.00018417
07:09:02|0.00018414
07:09:04|0.00018414
07:09:05|0.00018417
07:09:06|0.00018414
07:09:07|0.00018414
07:09:09|0.00018414
07:09:11|0.00018425
07:09:12|0.00018428
07:09:13|0.00018417
07:09:13|0.00018417
07:09:15|0.00018416
07:09:16|0.00018417
07:09:17|0.00018417
07:09:18|0.00018415
07:09:18|0.00018415
07:09:19|0.00018415
07:09:20|0.00018423
07:09:22|0.00018423
07:09:23|0.00018429
07:09:23|0.00018428
07:09:24|0.00018427
07:09:25|0.00018421
07:09:26|0.00018423
07:09:27|0.00018423
07:09:29|0.00018418
07:09:30|0.00018423
07:09:30|0.00018423
07:09:31|0.00018423
07:09:33|0.00018417
07:09:34|0.00018423
07:09:34|0.00018423
07:09:36|0.00018423
07:09:37|0.00018423
07:09:38|0.00018423
07:09:39|0.00018423
07:09:39|0.00018426
07:09:40|0.00018426
07:09:41|0.00018424
07:09:42|0.00018423
07:09:43|0.00018424
07:09:44|0.00018424
07:09:45|0.00018424
07:09:47|0.00018425
07:09:48|0.00018423
07:09:49|0.00018424
07:09:50|0.00018423
07:09:51|0.00018424
07:09:52|0.00018423
07:09:54|0.00018424
07:09:56|0.00018423
07:09:56|0.00018423
07:09:57|0.00018424
07:09:58|0.00018424
07:09:59|0.00018425
07:10:00|0.00018425
07:10:01|0.00018425
07:10:02|0.00018429
07:10:04|0.00018429
07:10:05|0.00018426
07:10:06|0.00018426
07:10:08|0.00018427
07:10:08|0.00018428
07:10:09|0.00018429
07:10:10|0.00018429
07:10:11|0.00018429
07:10:13|0.00018429
07:10:14|0.00018429
07:10:14|0.00018429
07:10:15|0.00018428
07:10:17|0.00018446
07:10:17|0.00018446
07:10:19|0.00018446
07:10:19|0.00018445
07:10:21|0.00018445
07:10:21|0.00018445
07:10:23|0.00018445
07:10:23|0.00018445
07:10:25|0.00018445
07:10:25|0.00018445
07:10:27|0.00018444
07:10:28|0.00018445
07:10:29|0.0001844
07:10:29|0.0001844
07:10:30|0.00018442
07:10:32|0.00018435
07:10:32|0.00018435
07:10:33|0.0001843
07:10:34|0.00018439
07:10:35|0.00018439
07:10:36|0.00018445
07:10:37|0.00018445
07:10:38|0.00018443
07:10:39|0.00018445
07:10:41|0.00018445
07:10:42|0.00018445
07:10:42|0.00018445
07:10:43|0.00018445
07:10:45|0.00018445
07:10:46|0.00018443
07:10:46|0.00018438
07:10:47|0.00018438
07:10:49|0.00018436
07:10:50|0.00018436
07:10:52|0.00018442
07:10:53|0.00018441
07:10:53|0.00018441
07:10:54|0.00018445
07:10:56|0.00018445
07:10:57|0.00018445
07:10:58|0.00018445
07:10:59|0.00018445
07:11:00|0.00018443
07:11:01|0.00018443
07:11:02|0.00018442
07:11:03|0.00018442
07:11:04|0.00018443
07:11:05|0.00018444
07:11:06|0.00018444
07:11:08|0.00018445
07:11:09|0.00018445
07:11:11|0.00018445
07:11:11|0.00018445
07:11:12|0.00018445
07:11:13|0.00018445
07:11:15|0.00018445
07:11:15|0.00018445
07:11:16|0.00018445
07:11:18|0.00018444
07:11:19|0.00018445
07:11:19|0.00018445
07:11:21|0.00018445
07:11:22|0.00018445
07:11:22|0.00018445
07:11:23|0.00018444
07:11:26|0.00018444
07:11:26|0.00018444
07:11:27|0.00018445
07:11:28|0.00018445
07:11:29|0.00018444
07:11:30|0.00018444
07:11:31|0.00018444
07:11:32|0.00018445
07:11:33|0.00018445
07:11:34|0.00018445
07:11:35|0.00018445
07:11:36|0.00018444
07:11:37|0.00018444
07:11:38|0.00018444
07:11:39|0.00018445
07:11:40|0.00018445
07:11:41|0.00018445
07:11:42|0.00018445
07:11:43|0.00018445
07:11:44|0.00018445
07:11:45|0.00018445
07:11:46|0.00018445
07:11:47|0.00018445
07:11:48|0.00018445
07:11:49|0.00018445
07:11:50|0.00018445
07:11:52|0.00018445
07:11:53|0.00018445
07:11:53|0.00018445
07:11:55|0.00018445
07:11:56|0.00018445
07:11:56|0.00018445
07:11:57|0.00018445
07:11:59|0.00018445
07:12:00|0.00018445
07:12:01|0.00018444
07:12:02|0.00018444
07:12:03|0.00018445
07:12:03|0.00018445
07:12:05|0.00018445
07:12:06|0.00018445
07:12:07|0.00018444
07:12:08|0.00018445
07:12:09|0.00018445
07:12:10|0.00018445
07:12:11|0.00018445
07:12:12|0.00018449
07:12:14|0.00018448
07:12:15|0.00018448
07:12:15|0.00018448
07:12:17|0.00018446
07:12:17|0.00018447
07:12:18|0.00018447
07:12:20|0.00018448
07:12:20|0.00018448
07:12:21|0.00018448
07:12:22|0.00018448
07:12:24|0.00018448
07:12:24|0.00018448
07:12:25|0.00018448
07:12:27|0.00018448
07:12:27|0.00018448
07:12:28|0.00018448
07:12:30|0.00018449
07:12:30|0.0001845
07:12:32|0.00018449
07:12:33|0.00018449
07:12:34|0.0001845
07:12:35|0.0001845
07:12:35|0.00018449
07:12:36|0.00018449
07:12:37|0.00018448
07:12:38|0.00018448
07:12:39|0.00018449
07:12:40|0.00018449
07:12:41|0.00018448
07:12:42|0.00018448
07:12:43|0.00018448
07:12:44|0.00018448
07:12:46|0.00018448
07:12:46|0.00018449
07:12:47|0.00018449
07:12:48|0.00018448
07:12:49|0.00018449
07:12:51|0.00018448
07:12:51|0.00018448
07:12:53|0.00018448
07:12:54|0.00018447
07:12:55|0.00018448
07:12:56|0.00018448
07:12:58|0.00018448
07:12:58|0.00018448
07:12:59|0.00018449
07:13:00|0.00018448
07:13:01|0.00018448
07:13:02|0.00018448
07:13:03|0.0001845
07:13:04|0.00018447
07:13:06|0.00018445
07:13:07|0.00018446
07:13:08|0.00018446
07:13:09|0.00018448
07:13:10|0.00018448
07:13:11|0.00018446
07:13:12|0.00018446
07:13:13|0.0001845
07:13:14|0.00018446
07:13:15|0.00018446
07:13:16|0.00018446
07:13:17|0.00018446
07:13:18|0.00018448
07:13:19|0.00018448
07:13:20|0.00018448
07:13:21|0.00018448
07:13:22|0.00018448
07:13:23|0.0001845
07:13:24|0.00018448
07:13:25|0.00018448
07:13:26|0.00018448
07:13:27|0.00018448
07:13:28|0.00018448
07:13:29|0.00018448
07:13:30|0.0001845
07:13:31|0.00018451
07:13:32|0.00018452
07:13:33|0.00018452
07:13:34|0.00018452
07:13:35|0.00018452
07:13:36|0.00018452
07:13:37|0.00018456
07:13:38|0.00018458
07:13:39|0.00018458
07:13:40|0.00018455
07:13:41|0.00018455
07:13:42|0.00018458
07:13:43|0.00018458
07:13:44|0.00018456
07:13:45|0.00018456
07:13:46|0.00018455
07:13:47|0.00018455
07:13:48|0.00018455
07:13:49|0.00018457
07:13:50|0.00018457
07:13:51|0.00018459
07:13:53|0.00018458
07:13:54|0.00018456
07:13:55|0.00018456
07:13:55|0.00018456
07:13:56|0.00018457
07:13:58|0.00018456
07:13:58|0.00018449
07:13:59|0.00018449
07:14:00|0.00018449
07:14:02|0.00018448
07:14:03|0.0001845
07:14:04|0.00018449
07:14:05|0.00018449
07:14:06|0.00018449
07:14:07|0.00018451
07:14:08|0.00018451
07:14:10|0.00018451
07:14:11|0.00018451
07:14:11|0.0001845
07:14:13|0.0001845
07:14:15|0.0001845
07:14:15|0.0001845
07:14:16|0.00018449
07:14:18|0.0001845
07:14:19|0.0001845
07:14:20|0.0001845
07:14:21|0.0001845
07:14:22|0.0001845
07:14:23|0.0001845
07:14:24|0.0001845
07:14:25|0.0001845
07:14:26|0.0001845
07:14:27|0.00018445
07:14:28|0.00018446
07:14:29|0.00018446
07:14:30|0.00018446
07:14:31|0.00018446
07:14:32|0.00018445
07:14:33|0.00018445
07:14:34|0.0001845
07:14:35|0.00018447
07:14:36|0.00018447
07:14:37|0.00018448
07:14:38|0.00018449
07:14:39|0.00018447
07:14:40|0.00018447
07:14:41|0.00018447
07:14:42|0.0001844
07:14:43|0.00018449
07:14:44|0.00018442
07:14:45|0.00018443
07:14:46|0.00018443
07:14:47|0.00018443
07:14:48|0.00018443
07:14:49|0.00018443
07:14:50|0.00018443
07:14:51|0.00018443
07:14:52|0.00018431
07:14:53|0.00018441
07:14:54|0.00018441
07:14:55|0.00018441
07:14:57|0.00018441
07:14:58|0.00018434
07:14:59|0.00018435
07:15:00|0.00018435
07:15:02|0.00018435
07:15:02|0.00018438
07:15:03|0.00018438
07:15:04|0.00018438
07:15:06|0.00018438
07:15:07|0.00018436
07:15:08|0.00018436
07:15:08|0.00018436
07:15:10|0.00018436
07:15:11|0.00018436
07:15:12|0.00018435
07:15:12|0.00018434
07:15:14|0.00018434
07:15:15|0.00018434
07:15:16|0.00018434
07:15:17|0.00018434
07:15:18|0.00018435
07:15:19|0.00018435
07:15:20|0.00018435
07:15:21|0.00018434
07:15:22|0.00018434
07:15:23|0.00018436
07:15:24|0.00018436
07:15:25|0.00018434
07:15:26|0.00018434
07:15:27|0.00018434
07:15:28|0.00018434
07:15:29|0.00018434
07:15:30|0.00018434
07:15:31|0.00018434
07:15:33|0.0001843
07:15:33|0.00018433
07:15:35|0.00018433
07:15:36|0.00018433
07:15:36|0.00018433
07:15:37|0.00018434
07:15:39|0.00018434
07:15:39|0.00018432
07:15:40|0.00018432
07:15:42|0.00018432
07:15:42|0.00018432
07:15:43|0.00018432
07:15:45|0.00018434
07:15:46|0.00018434
07:15:46|0.00018432
07:15:48|0.00018432
07:15:49|0.00018433
07:15:49|0.00018433
07:15:50|0.00018433
07:15:52|0.00018432
07:15:53|0.00018432
07:15:54|0.00018432
07:15:54|0.00018432
07:15:56|0.00018431
07:15:58|0.00018431
07:15:58|0.00018433
07:16:00|0.00018433
07:16:00|0.00018433
07:16:03|0.00018433
07:16:03|0.00018433
07:16:04|0.00018431
07:16:05|0.00018431
07:16:06|0.00018433
07:16:07|0.00018432
07:16:09|0.00018431
07:16:10|0.00018431
07:16:12|0.00018431
07:16:12|0.00018431
07:16:14|0.0001843
07:16:16|0.00018431
07:16:16|0.00018431
07:16:17|0.00018431
07:16:18|0.00018431
07:16:19|0.0001843
07:16:20|0.00018424
07:16:21|0.00018424
07:16:22|0.00018424
07:16:23|0.00018425
07:16:24|0.00018421
07:16:25|0.00018418
07:16:26|0.00018418
07:16:27|0.00018417
07:16:28|0.00018418
07:16:29|0.00018418
07:16:30|0.00018418
07:16:31|0.00018415
07:16:32|0.00018417
07:16:33|0.00018415
07:16:34|0.00018415
07:16:35|0.00018414
07:16:36|0.00018413
07:16:37|0.00018412
07:16:38|0.00018413
07:16:39|0.00018415
07:16:40|0.00018415
07:16:41|0.00018413
07:16:42|0.00018413
07:16:43|0.00018411
07:16:44|0.00018411
07:16:46|0.00018417
07:16:47|0.00018417
07:16:48|0.00018417
07:16:49|0.00018409
07:16:50|0.00018409
07:16:51|0.00018403
07:16:51|0.00018404
07:16:53|0.00018404
07:16:54|0.00018404
07:16:56|0.00018406
07:16:56|0.00018407
07:16:58|0.00018407
07:16:58|0.00018409
07:16:59|0.00018407
07:17:01|0.00018407
07:17:02|0.00018407
07:17:04|0.00018405
07:17:04|0.00018405
07:17:06|0.00018405
07:17:06|0.00018407
07:17:08|0.00018407
07:17:09|0.00018407
07:17:10|0.00018406
07:17:11|0.00018406
07:17:12|0.00018424
07:17:13|0.00018424
07:17:15|0.00018424
07:17:16|0.00018424
07:17:17|0.0001841
07:17:18|0.0001841
07:17:19|0.00018405
07:17:20|0.00018416
07:17:21|0.00018406
07:17:22|0.0001841
07:17:23|0.0001841
07:17:24|0.0001841
07:17:26|0.0001841
07:17:27|0.00018411
07:17:28|0.00018419
07:17:29|0.00018418
07:17:30|0.00018417
07:17:30|0.00018417
07:17:32|0.00018417
07:17:33|0.00018419
07:17:34|0.00018416
07:17:35|0.00018412
07:17:35|0.00018416
07:17:37|0.00018416
07:17:38|0.00018416
07:17:39|0.00018419
07:17:40|0.00018419
07:17:40|0.00018544
07:17:42|0.0001853
07:17:43|0.00018534
07:17:45|0.00018505
07:17:45|0.00018506
07:17:46|0.00018467
07:17:47|0.00018464
07:17:48|0.00018465
07:17:49|0.00018553
07:17:50|0.00018496
07:17:51|0.00018542
07:17:52|0.00018517
07:17:53|0.00018512
07:17:54|0.00018523
07:17:56|0.00018518
07:17:57|0.00018476
07:17:59|0.00018532
07:18:00|0.00018498
07:18:00|0.00018498
07:18:01|0.00018496
07:18:02|0.00018496
07:18:04|0.00018497
07:18:04|0.00018497
07:18:06|0.00018497
07:18:07|0.00018498
07:18:08|0.00018498
07:18:09|0.00018501
07:18:10|0.00018501
07:18:11|0.00018504
07:18:13|0.00018504
07:18:14|0.00018504
07:18:15|0.00018501
07:18:17|0.00018513
07:18:18|0.00018507
07:18:18|0.00018509
07:18:20|0.00018508
07:18:21|0.00018509
07:18:22|0.00018499
07:18:22|0.00018499
07:18:23|0.00018499
07:18:25|0.00018503
07:18:25|0.00018501
07:18:27|0.00018503
07:18:28|0.00018503
07:18:29|0.00018524
07:18:30|0.0001851
07:18:31|0.0001852
07:18:32|0.0001852
07:18:33|0.00018513
07:18:33|0.0001852
07:18:34|0.0001852
07:18:35|0.00018519
07:18:36|0.00018519
07:18:38|0.0001852
07:18:38|0.00018524
07:18:39|0.00018523
07:18:41|0.00018523
07:18:43|0.00018521
07:18:44|0.00018511
07:18:44|0.00018511
07:18:45|0.00018504
07:18:46|0.00018515
07:18:47|0.00018516
07:18:49|0.00018516
07:18:51|0.00018517
07:18:51|0.00018516
07:18:52|0.00018516
07:18:53|0.0001851
07:18:54|0.0001851
07:18:55|0.00018512
07:18:57|0.00018514
07:18:58|0.00018511
07:18:59|0.00018516
07:19:00|0.00018516
07:19:01|0.00018516
07:19:03|0.00018503
07:19:04|0.00018508
07:19:05|0.00018508
07:19:07|0.00018509
07:19:07|0.00018508
07:19:09|0.00018508
07:19:10|0.00018508
07:19:11|0.00018513
07:19:13|0.00018508
07:19:13|0.00018508
07:19:14|0.00018508
07:19:16|0.00018508
07:19:17|0.00018506
07:19:18|0.00018506
07:19:19|0.00018506
07:19:20|0.00018505
07:19:20|0.00018505
07:19:22|0.00018505
07:19:23|0.00018505
07:19:25|0.00018505
07:19:26|0.00018504
07:19:27|0.00018504
07:19:27|0.00018503
07:19:29|0.00018503
07:19:29|0.00018503
07:19:31|0.00018503
07:19:32|0.00018504
07:19:32|0.00018503
07:19:34|0.00018503
07:19:34|0.00018504
07:19:36|0.00018504
07:19:36|0.00018503
07:19:38|0.00018505
07:19:39|0.00018503
07:19:40|0.00018503
07:19:41|0.00018503
07:19:43|0.00018503
07:19:43|0.00018503
07:19:44|0.00018504
07:19:45|0.00018504
07:19:47|0.00018503
07:19:47|0.00018503
07:19:48|0.00018503
07:19:49|0.00018503
07:19:51|0.00018503
07:19:52|0.00018504
07:19:53|0.00018504
07:19:53|0.00018504
07:19:55|0.00018509
07:19:56|0.00018507
07:19:57|0.00018507
07:19:58|0.00018507
07:20:00|0.00018508
07:20:00|0.00018507
07:20:02|0.00018507
07:20:04|0.00018509
07:20:04|0.00018512
07:20:06|0.00018512
07:20:06|0.00018511
07:20:08|0.00018491
07:20:09|0.00018487
07:20:10|0.00018487
07:20:11|0.00018484
07:20:11|0.00018484
07:20:13|0.0001848
07:20:14|0.0001848
07:20:15|0.00018473
07:20:16|0.00018472
07:20:18|0.00018473
07:20:19|0.00018476
07:20:20|0.00018476
07:20:20|0.00018476
07:20:21|0.00018471
07:20:22|0.00018474
07:20:23|0.00018472
07:20:24|0.00018472
07:20:25|0.00018472
07:20:26|0.00018472
07:20:27|0.00018471
07:20:28|0.00018471
07:20:29|0.00018471
07:20:30|0.00018471
07:20:31|0.0001846
07:20:32|0.00018467
07:20:33|0.00018467
07:20:34|0.00018467
07:20:35|0.00018467
07:20:36|0.00018453
07:20:37|0.00018453
07:20:38|0.00018458
07:20:39|0.00018458
07:20:40|0.00018456
07:20:41|0.00018456
07:20:42|0.00018456
07:20:43|0.00018455
07:20:44|0.00018454
07:20:46|0.00018455
07:20:47|0.00018455
07:20:48|0.00018455
07:20:49|0.00018454
07:20:50|0.00018454
07:20:51|0.00018454
07:20:52|0.0001845
07:20:53|0.00018449
07:20:54|0.00018449
07:20:55|0.00018449
07:20:56|0.00018449
07:20:57|0.00018449
07:20:58|0.0001845
07:20:59|0.0001845
07:21:00|0.0001845
07:21:02|0.00018451
07:21:03|0.00018451
07:21:03|0.00018451
07:21:05|0.0001845
07:21:07|0.0001845
07:21:07|0.00018456
07:21:08|0.0001848
07:21:09|0.00018499
07:21:10|0.00018477
07:21:11|0.00018477
07:21:12|0.00018477
07:21:14|0.00018484
07:21:15|0.00018485
07:21:17|0.00018485
07:21:18|0.00018485
07:21:18|0.00018488
07:21:20|0.00018488
07:21:21|0.00018487
07:21:22|0.00018474
07:21:24|0.00018484
07:21:25|0.00018484
07:21:26|0.00018484
07:21:26|0.00018484
07:21:28|0.00018484
07:21:28|0.00018479
07:21:29|0.00018479
07:21:30|0.00018479
07:21:31|0.00018476
07:21:33|0.00018461
07:21:33|0.00018461
07:21:34|0.00018461
07:21:35|0.00018473
07:21:36|0.00018473
07:21:37|0.00018473
07:21:38|0.00018477
07:21:40|0.00018486
07:21:40|0.00018486
07:21:41|0.00018484
07:21:42|0.00018487
07:21:43|0.00018487
07:21:44|0.00018482
07:21:45|0.00018483
07:21:46|0.00018483
07:21:47|0.00018483
07:21:48|0.00018483
07:21:49|0.0001848
07:21:50|0.0001848
07:21:51|0.0001848
07:21:52|0.0001848
07:21:53|0.00018479
07:21:54|0.00018458
07:21:55|0.00018451
07:21:56|0.00018451
07:21:57|0.00018466
07:21:58|0.00018465
07:22:00|0.00018461
07:22:02|0.00018458
07:22:02|0.00018461
07:22:04|0.00018479
07:22:04|0.00018475
07:22:05|0.00018475
07:22:07|0.00018463
07:22:07|0.00018463
07:22:08|0.00018475
07:22:09|0.00018475
07:22:10|0.00018473
07:22:12|0.00018473
07:22:13|0.00018472
07:22:14|0.00018472
07:22:16|0.00018472
07:22:17|0.00018472
07:22:18|0.00018468
07:22:19|0.00018468
07:22:20|0.00018468
07:22:21|0.0001847
07:22:22|0.00018468
07:22:23|0.00018468
07:22:24|0.00018468
07:22:25|0.00018468
07:22:26|0.00018468
07:22:28|0.00018467
07:22:28|0.00018467
07:22:29|0.00018455
07:22:30|0.00018455
07:22:31|0.00018466
07:22:32|0.00018466
07:22:33|0.00018466
07:22:34|0.00018452
07:22:35|0.00018463
07:22:36|0.00018463
07:22:37|0.00018453
07:22:38|0.00018453
07:22:39|0.00018453
07:22:40|0.00018463
07:22:41|0.00018463
07:22:42|0.00018463
07:22:43|0.00018463
07:22:44|0.0001846
07:22:45|0.00018452
07:22:46|0.00018452
07:22:48|0.00018452
07:22:48|0.00018462
07:22:50|0.00018462
07:22:51|0.00018456
07:22:52|0.00018462
07:22:52|0.00018462
07:22:54|0.00018455
07:22:54|0.00018455
07:22:56|0.00018453
07:22:57|0.00018452
07:22:58|0.00018452
07:22:58|0.00018452
07:23:00|0.00018455
07:23:01|0.00018455
07:23:03|0.00018452
07:23:03|0.00018473
07:23:04|0.00018473
07:23:05|0.00018472
07:23:06|0.00018462
07:23:07|0.0001846
07:23:08|0.0001847
07:23:10|0.0001847
07:23:10|0.00018456
07:23:12|0.00018464
07:23:13|0.00018464
07:23:13|0.00018464
07:23:14|0.00018464
07:23:15|0.00018464
07:23:17|0.00018464
07:23:19|0.00018461
07:23:20|0.00018459
07:23:21|0.00018452
07:23:22|0.00018455
07:23:23|0.00018455
07:23:24|0.00018454
07:23:25|0.00018452
07:23:26|0.00018452
07:23:27|0.00018454
07:23:28|0.00018462
07:23:29|0.00018457
07:23:30|0.00018457
07:23:31|0.00018461
07:23:32|0.00018461
07:23:33|0.00018461
07:23:33|0.00018459
07:23:35|0.00018456
07:23:35|0.00018456
07:23:36|0.00018465
07:23:38|0.0001846
07:23:39|0.00018455
07:23:40|0.00018461
07:23:40|0.0001846
07:23:42|0.00018456
07:23:42|0.00018461
07:23:44|0.00018458
07:23:44|0.00018458
07:23:45|0.00018458
07:23:47|0.00018455
07:23:48|0.00018453
07:23:49|0.00018453
07:23:50|0.00018454
07:23:50|0.00018454
07:23:52|0.00018453
07:23:53|0.00018452
07:23:54|0.00018458
07:23:55|0.00018458
07:23:56|0.00018458
07:23:57|0.00018454
07:23:58|0.00018454
07:23:58|0.00018453
07:24:00|0.00018452
07:24:01|0.00018452
07:24:02|0.00018452
07:24:03|0.00018452
07:24:04|0.00018452
07:24:05|0.00018452
07:24:07|0.00018452
07:24:09|0.00018452
07:24:09|0.00018452
07:24:10|0.00018452
07:24:11|0.00018453
07:24:13|0.00018452
07:24:14|0.00018452
07:24:15|0.00018426
07:24:17|0.00018427
07:24:17|0.00018427
07:24:18|0.00018427
07:24:19|0.00018427
07:24:20|0.00018429
07:24:22|0.00018429
07:24:22|0.00018429
07:24:23|0.00018427
07:24:24|0.00018427
07:24:25|0.00018427
07:24:27|0.00018421
07:24:28|0.00018421
07:24:28|0.00018421
07:24:30|0.00018429
07:24:31|0.00018429
07:24:32|0.00018429
07:24:32|0.00018429
07:24:34|0.00018429
07:24:34|0.00018421
07:24:35|0.00018421
07:24:36|0.00018421
07:24:37|0.00018421
07:24:39|0.00018427
07:24:39|0.00018427
07:24:41|0.00018427
07:24:41|0.00018427
07:24:43|0.00018424
07:24:43|0.00018429
07:24:46|0.00018429
07:24:46|0.00018424
07:24:48|0.00018424
07:24:48|0.00018424
07:24:49|0.00018423
07:24:50|0.00018422
07:24:51|0.00018424
07:24:52|0.00018423
07:24:53|0.00018424
07:24:54|0.00018424
07:24:55|0.00018424
07:24:56|0.00018424
07:24:57|0.00018424
07:24:58|0.00018424
07:24:59|0.0001842
07:25:00|0.0001842
07:25:01|0.0001842
07:25:02|0.0001842
07:25:03|0.0001842
07:25:04|0.0001842
07:25:06|0.0001842
07:25:06|0.0001842
07:25:08|0.00018422
07:25:09|0.00018421
07:25:10|0.00018421
07:25:11|0.0001842
07:25:12|0.0001842
07:25:13|0.0001842
07:25:14|0.0001842
07:25:15|0.0001842
07:25:16|0.0001842
07:25:17|0.0001842
07:25:18|0.00018419
07:25:20|0.00018421
07:25:21|0.00018413
07:25:22|0.00018413
07:25:23|0.00018413
07:25:24|0.00018406
07:25:25|0.00018412
07:25:26|0.00018405
07:25:27|0.00018405
07:25:27|0.00018403
07:25:29|0.00018402
07:25:30|0.00018402
07:25:31|0.00018402
07:25:32|0.00018402
07:25:33|0.000184
07:25:34|0.000184
07:25:34|0.00018401
07:25:36|0.000184
07:25:37|0.00018401
07:25:37|0.00018401
07:25:39|0.000184
07:25:40|0.000184
07:25:41|0.00018399
07:25:42|0.00018393
07:25:43|0.00018393
07:25:44|0.00018389
07:25:45|0.00018386
07:25:46|0.00018382
07:25:47|0.00018365
07:25:48|0.00018338
07:25:49|0.00018338
07:25:50|0.0001832
07:25:51|0.00018317
07:25:52|0.000183
07:25:52|0.00018285
07:25:54|0.00018265
07:25:55|0.00018229
07:25:56|0.00018201
07:25:57|0.000182
07:25:57|0.00018248
07:25:58|0.000182
07:26:00|0.000182
07:26:01|0.00018197
07:26:01|0.00018185
07:26:03|0.00018185
07:26:03|0.00018171
07:26:05|0.00018171
07:26:06|0.00018171
07:26:07|0.0001818
07:26:08|0.00018178
07:26:09|0.00018156
07:26:09|0.00018157
07:26:11|0.00018157
07:26:12|0.00018155
07:26:13|0.0001817
07:26:14|0.00018163
07:26:15|0.00018163
07:26:16|0.00018169
07:26:17|0.00018158
07:26:18|0.0001817
07:26:20|0.00018198
07:26:21|0.00018183
07:26:22|0.00018185
07:26:23|0.0001821
07:26:24|0.00018208
07:26:25|0.00018239
07:26:26|0.00018217
07:26:27|0.00018238
07:26:28|0.00018239
07:26:29|0.00018239
07:26:30|0.00018239
07:26:32|0.00018239
07:26:32|0.00018238
07:26:33|0.00018238
07:26:34|0.00018238
07:26:35|0.00018201
07:26:36|0.00018227
07:26:37|0.00018226
07:26:39|0.00018222
07:26:39|0.00018222
07:26:40|0.00018203
07:26:41|0.00018217
07:26:43|0.00018218
07:26:43|0.00018218
07:26:45|0.00018219
07:26:45|0.00018232
07:26:47|0.00018214
07:26:48|0.00018213
07:26:48|0.00018219
07:26:49|0.00018219
07:26:50|0.00018219
07:26:51|0.00018216
07:26:52|0.00018211
07:26:53|0.000182
07:26:54|0.000182
07:26:56|0.00018201
07:26:57|0.00018201
07:26:58|0.00018198
07:26:59|0.00018197
07:27:00|0.00018197
07:27:01|0.00018195
07:27:02|0.00018195
07:27:03|0.0001821
07:27:04|0.0001821
07:27:06|0.00018213
07:27:06|0.00018212
07:27:08|0.00018212
07:27:10|0.00018195
07:27:11|0.000182
07:27:12|0.000182
07:27:13|0.000182
07:27:14|0.00018195
07:27:15|0.00018202
07:27:16|0.00018202
07:27:16|0.00018202
07:27:18|0.0001821
07:27:19|0.00018214
07:27:20|0.00018153
07:27:22|0.00018202
07:27:22|0.000182
07:27:24|0.000182
07:27:25|0.00018198
07:27:26|0.000182
07:27:27|0.000182
07:27:27|0.000182
07:27:28|0.000182
07:27:29|0.000182
07:27:30|0.000182
07:27:32|0.000182
07:27:32|0.000182
07:27:34|0.00018173
07:27:35|0.00018174
07:27:36|0.00018174
07:27:37|0.0001818
07:27:38|0.0001818
07:27:39|0.0001818
07:27:40|0.00018176
07:27:41|0.0001816
07:27:43|0.0001816
07:27:44|0.0001816
07:27:44|0.00018173
07:27:46|0.0001816
07:27:47|0.0001816
07:27:48|0.00018167
07:27:50|0.00018155
07:27:50|0.00018155
07:27:51|0.00018157
07:27:52|0.0001816
07:27:54|0.00018155
07:27:54|0.0001815
07:27:56|0.00018154
07:27:56|0.00018153
07:27:58|0.00018153
07:27:58|0.00018152
07:27:59|0.0001815
07:28:01|0.0001815
07:28:02|0.0001815
07:28:03|0.00018143
07:28:04|0.0001815
07:28:05|0.0001815
07:28:06|0.00018145
07:28:08|0.00018145
07:28:08|0.00018143
07:28:09|0.00018145
07:28:10|0.00018136
07:28:11|0.00018136
07:28:12|0.00018135
07:28:14|0.00018135
07:28:15|0.00018135
07:28:15|0.00018133
07:28:17|0.00018136
07:28:18|0.00018136
07:28:19|0.00018136
07:28:20|0.00018136
07:28:22|0.00018141
07:28:23|0.00018131
07:28:24|0.00018131
07:28:26|0.00018131
07:28:26|0.00018111
07:28:27|0.00018111
07:28:29|0.00018119
07:28:31|0.00018119
07:28:31|0.00018112
07:28:32|0.00018115
07:28:33|0.00018114
07:28:34|0.00018114
07:28:35|0.00018112
07:28:36|0.00018111
07:28:38|0.00018111
07:28:38|0.00018111
07:28:39|0.00018111
07:28:40|0.00018105
07:28:41|0.00018111
07:28:42|0.00018111
07:28:43|0.00018106
07:28:44|0.00018103
07:28:45|0.00018103
07:28:46|0.00018108
07:28:47|0.00018107
07:28:48|0.00018109
07:28:49|0.00018113
07:28:50|0.00018107
07:28:51|0.00018109
07:28:52|0.00018111
07:28:53|0.00018106
07:28:54|0.00018106
07:28:55|0.00018106
07:28:56|0.00018102
07:28:58|0.00018106
07:28:59|0.00018102
07:29:00|0.000181
07:29:01|0.00018098
07:29:02|0.000181
07:29:03|0.00018102
07:29:04|0.00018102
07:29:05|0.00018102
07:29:06|0.00018102
07:29:07|0.00018105
07:29:08|0.00018105
07:29:09|0.00018105
07:29:11|0.00018106
07:29:12|0.00018131
07:29:14|0.00018121
07:29:14|0.00018141
07:29:15|0.00018133
07:29:16|0.00018153
07:29:18|0.00018153
07:29:19|0.00018177
07:29:20|0.00018178
07:29:21|0.00018178
07:29:22|0.00018179
07:29:23|0.00018197
07:29:24|0.000182
07:29:25|0.000182
07:29:27|0.00018222
07:29:27|0.00018225
07:29:28|0.00018226
07:29:29|0.00018225
07:29:30|0.00018222
07:29:32|0.00018227
07:29:33|0.00018251
07:29:34|0.00018254
07:29:35|0.00018233
07:29:36|0.00018227
07:29:37|0.00018247
07:29:38|0.00018246
07:29:39|0.00018244
07:29:40|0.00018228
07:29:41|0.00018248
07:29:42|0.00018248
07:29:43|0.00018229
07:29:44|0.00018229
07:29:45|0.00018252
07:29:46|0.00018256
07:29:47|0.00018234
07:29:48|0.00018234
07:29:49|0.00018234
07:29:50|0.0001826
07:29:51|0.00018241
07:29:52|0.00018242
07:29:53|0.00018258
07:29:54|0.00018258
07:29:55|0.00018259
07:29:56|0.00018259
07:29:57|0.0001826
07:29:58|0.0001826
07:29:59|0.0001826
07:30:00|0.00018278
07:30:01|0.00018271
07:30:02|0.00018262
07:30:03|0.00018262
07:30:04|0.00018275
07:30:05|0.00018273
07:30:06|0.00018282
07:30:07|0.00018281
07:30:08|0.00018274
07:30:09|0.00018279
07:30:10|0.00018282
07:30:11|0.00018253
07:30:12|0.00018293
07:30:13|0.00018268
07:30:14|0.00018304
07:30:15|0.00018296
07:30:16|0.00018296
07:30:17|0.00018298
07:30:18|0.000183
07:30:19|0.00018303
07:30:21|0.000183
07:30:23|0.00018306
07:30:23|0.00018304
07:30:24|0.00018296
07:30:25|0.00018282
07:30:26|0.00018285
07:30:27|0.00018282
07:30:28|0.00018282
07:30:29|0.00018283
07:30:30|0.00018284
07:30:31|0.00018284
07:30:33|0.000183
07:30:34|0.00018299
07:30:36|0.00018306
07:30:36|0.00018303
07:30:38|0.00018303
07:30:38|0.0001831
07:30:39|0.0001831
07:30:41|0.00018313
07:30:41|0.00018311
07:30:43|0.00018312
07:30:44|0.00018311
07:30:45|0.00018312
07:30:46|0.0001831
07:30:47|0.0001831
07:30:48|0.00018302
07:30:49|0.0001829
07:30:50|0.00018298
07:30:51|0.00018298
07:30:52|0.00018295
07:30:53|0.00018304
07:30:54|0.00018304
07:30:55|0.00018307
07:30:56|0.00018305
07:30:57|0.00018305
07:30:58|0.00018317
07:30:59|0.00018317
07:31:00|0.00018287
07:31:01|0.00018309
07:31:02|0.00018316
07:31:03|0.00018316
07:31:04|0.0001833
07:31:05|0.00018337
07:31:06|0.0001835
07:31:07|0.00018353
07:31:08|0.00018353
07:31:10|0.00018353
07:31:11|0.00018337
07:31:12|0.00018336
07:31:14|0.00018335
07:31:14|0.00018349
07:31:15|0.0001833
07:31:16|0.00018334
07:31:17|0.00018309
07:31:18|0.00018309
07:31:19|0.00018323
07:31:21|0.00018319
07:31:21|0.00018322
07:31:22|0.00018322
07:31:24|0.00018317
07:31:24|0.00018322
07:31:25|0.0001833
07:31:27|0.00018334
07:31:27|0.00018312
07:31:29|0.00018329
07:31:30|0.00018326
07:31:30|0.00018317
07:31:31|0.00018312
07:31:32|0.00018328
07:31:33|0.00018328
07:31:35|0.00018328
07:31:35|0.00018323
07:31:36|0.00018322
07:31:38|0.00018328
07:31:38|0.00018328
07:31:39|0.0001833
07:31:41|0.00018325
07:31:41|0.00018325
07:31:43|0.00018325
07:31:44|0.00018329
07:31:45|0.00018327
07:31:46|0.00018327
07:31:47|0.00018335
07:31:49|0.00018339
07:31:49|0.00018356
07:31:50|0.00018356
07:31:51|0.00018342
07:31:53|0.00018345
07:31:53|0.0001834
07:31:54|0.00018351
07:31:56|0.00018351
07:31:58|0.00018351
07:31:58|0.0001835
07:31:59|0.0001835
07:32:00|0.00018346
07:32:02|0.00018351
07:32:03|0.00018359
07:32:04|0.00018363
07:32:05|0.00018363
07:32:06|0.00018363
07:32:07|0.00018363
07:32:08|0.00018363
07:32:09|0.00018363
07:32:10|0.00018372
07:32:12|0.00018366
07:32:12|0.00018371
07:32:14|0.00018373
07:32:16|0.00018377
07:32:17|0.00018373
07:32:18|0.00018373
07:32:19|0.00018371
07:32:20|0.00018422
07:32:21|0.00018377
07:32:22|0.00018398
07:32:23|0.00018396
07:32:24|0.00018383
07:32:25|0.00018369
07:32:27|0.00018369
07:32:28|0.0001837
07:32:29|0.0001837
07:32:30|0.00018358
07:32:31|0.00018357
07:32:32|0.00018358
07:32:33|0.0001836
07:32:34|0.0001836
07:32:35|0.0001836
07:32:36|0.0001836
07:32:37|0.00018354
07:32:38|0.00018354
07:32:39|0.00018352
07:32:40|0.00018353
07:32:41|0.00018354
07:32:42|0.00018353
07:32:44|0.00018373
07:32:44|0.00018373
07:32:45|0.00018373
07:32:47|0.00018373
07:32:48|0.00018373
07:32:48|0.0001838
07:32:49|0.0001838
07:32:51|0.00018373
07:32:51|0.00018373
07:32:53|0.00018373
07:32:53|0.00018373
07:32:54|0.00018361
07:32:56|0.00018361
07:32:56|0.00018361
07:32:57|0.00018372
07:32:58|0.00018372
07:32:59|0.00018372
07:33:01|0.00018361
07:33:01|0.0001835
07:33:03|0.00018351
07:33:03|0.00018349
07:33:05|0.00018349
07:33:05|0.00018354
07:33:07|0.00018354
07:33:07|0.0001836
07:33:09|0.00018365
07:33:09|0.00018364
07:33:12|0.00018357
07:33:13|0.00018365
07:33:14|0.00018365
07:33:15|0.00018365
07:33:16|0.00018365
07:33:17|0.00018355
07:33:18|0.00018355
07:33:19|0.00018347
07:33:21|0.00018365
07:33:21|0.00018366
07:33:22|0.00018367
07:33:23|0.00018367
07:33:24|0.00018365
07:33:26|0.00018365
07:33:26|0.00018365
07:33:27|0.00018362
07:33:28|0.00018362
07:33:29|0.00018364
07:33:30|0.00018364
07:33:31|0.00018365
07:33:32|0.00018365
07:33:33|0.00018365
07:33:34|0.00018365
07:33:35|0.00018352
07:33:36|0.00018365
07:33:37|0.00018365
07:33:38|0.00018362
07:33:39|0.00018361
07:33:40|0.00018361
07:33:41|0.00018358
07:33:42|0.00018361
07:33:43|0.00018364
07:33:44|0.00018364
07:33:45|0.00018364
07:33:46|0.00018364
07:33:47|0.00018356
07:33:48|0.00018356
07:33:49|0.00018356
07:33:50|0.00018361
07:33:51|0.00018356
07:33:52|0.00018356
07:33:53|0.00018357
07:33:54|0.00018357
07:33:55|0.00018357
07:33:56|0.0001836
07:33:57|0.0001836
07:33:58|0.0001836
07:33:59|0.00018362
07:34:00|0.00018357
07:34:01|0.00018357
07:34:02|0.00018362
07:34:03|0.00018362
07:34:04|0.00018362
07:34:05|0.00018362
07:34:06|0.00018357
07:34:07|0.00018357
07:34:08|0.00018357
07:34:09|0.00018357
07:34:11|0.00018357
07:34:11|0.00018353
07:34:12|0.00018347
07:34:14|0.00018348
07:34:15|0.00018361
07:34:16|0.00018361
07:34:16|0.00018361
07:34:17|0.00018361
07:34:20|0.00018341
07:34:20|0.00018354
07:34:21|0.00018332
07:34:22|0.00018344
07:34:23|0.00018338
07:34:24|0.0001834
07:34:25|0.00018341
07:34:26|0.00018341
07:34:28|0.00018346
07:34:29|0.00018346
07:34:30|0.00018346
07:34:32|0.0001835
07:34:32|0.0001835
07:34:33|0.0001835
07:34:34|0.00018351
07:34:35|0.0001835
07:34:36|0.00018364
07:34:37|0.00018364
07:34:39|0.00018358
07:34:39|0.00018364
07:34:40|0.00018356
07:34:41|0.00018359
07:34:42|0.00018361
07:34:43|0.00018364
07:34:44|0.00018364
07:34:45|0.00018378
07:34:47|0.00018369
07:34:47|0.00018393
07:34:48|0.00018386
07:34:49|0.00018365
07:34:50|0.00018365
07:34:51|0.00018387
07:34:53|0.00018387
07:34:54|0.00018384
07:34:54|0.00018387
07:34:56|0.00018379
07:34:57|0.0001838
07:34:58|0.0001838
07:34:58|0.0001838
07:35:00|0.0001838
07:35:00|0.00018387
07:35:02|0.00018387
07:35:03|0.00018369
07:35:04|0.00018368
07:35:05|0.00018369
07:35:06|0.00018369
07:35:07|0.00018385
07:35:08|0.00018391
07:35:09|0.00018345
07:35:10|0.00018345
07:35:11|0.00018345
07:35:12|0.00018338
07:35:14|0.00018347
07:35:14|0.00018347
07:35:16|0.0001834
07:35:17|0.00018338
07:35:18|0.00018338
07:35:19|0.00018338
07:35:20|0.00018338
07:35:21|0.00018339
07:35:23|0.00018338
07:35:23|0.00018338
07:35:24|0.00018339
07:35:26|0.00018335
07:35:26|0.0001833
07:35:29|0.0001833
07:35:30|0.00018327
07:35:31|0.00018326
07:35:32|0.00018326
07:35:33|0.00018331
07:35:34|0.00018325
07:35:35|0.00018306
07:35:36|0.00018322
07:35:37|0.00018321
07:35:38|0.00018303
07:35:39|0.00018303
07:35:40|0.00018294
07:35:41|0.00018292
07:35:42|0.00018295
07:35:43|0.00018295
07:35:44|0.00018291
07:35:45|0.00018281
07:35:46|0.00018285
07:35:47|0.00018288
07:35:48|0.00018291
07:35:49|0.00018315
07:35:50|0.00018315
07:35:51|0.00018315
07:35:52|0.00018315
07:35:53|0.00018274
07:35:54|0.00018263
07:35:55|0.00018273
07:35:56|0.00018259
07:35:57|0.0001825
07:35:58|0.00018243
07:35:59|0.00018227
07:36:00|0.00018239
07:36:01|0.00018249
07:36:03|0.00018267
07:36:03|0.00018257
07:36:05|0.00018257
07:36:05|0.00018254
07:36:06|0.00018254
07:36:07|0.00018254
07:36:08|0.00018234
07:36:09|0.00018255
07:36:10|0.00018255
07:36:11|0.00018237
07:36:12|0.00018239
07:36:14|0.00018257
07:36:15|0.00018255
07:36:17|0.00018257
07:36:17|0.00018239
07:36:19|0.00018239
07:36:19|0.00018239
07:36:20|0.00018239
07:36:21|0.00018257
07:36:22|0.00018243
07:36:23|0.00018256
07:36:25|0.0001827
07:36:25|0.0001827
07:36:26|0.0001827
07:36:27|0.00018256
07:36:29|0.00018256
07:36:31|0.00018251
07:36:31|0.00018252
07:36:32|0.00018249
07:36:34|0.00018249
07:36:35|0.00018256
07:36:36|0.00018256
07:36:37|0.00018256
07:36:38|0.00018256
07:36:40|0.00018256
07:36:40|0.00018256
07:36:41|0.00018256
07:36:42|0.000183
07:36:43|0.000183
07:36:44|0.00018279
07:36:45|0.00018279
07:36:47|0.0001828
07:36:48|0.0001828
07:36:48|0.0001828
07:36:50|0.0001828
07:36:51|0.0001828
07:36:52|0.00018279
07:36:53|0.00018268
07:36:53|0.00018268
07:36:55|0.0001828
07:36:56|0.00018283
07:36:57|0.0001828
07:36:58|0.00018282
07:36:59|0.00018282
07:37:00|0.00018282
07:37:01|0.00018291
07:37:02|0.00018291
07:37:03|0.00018269
07:37:04|0.00018269
07:37:04|0.00018288
07:37:06|0.00018288
07:37:07|0.00018279
07:37:08|0.00018287
07:37:09|0.00018268
07:37:10|0.00018264
07:37:10|0.00018268
07:37:12|0.00018268
07:37:13|0.00018269
07:37:14|0.00018269
07:37:15|0.00018269
07:37:17|0.00018268
07:37:17|0.0001828
07:37:18|0.0001828
07:37:20|0.0001828
07:37:20|0.0001828
07:37:22|0.00018286
07:37:22|0.00018285
07:37:24|0.00018285
07:37:24|0.00018285
07:37:26|0.00018285
07:37:27|0.00018273
07:37:29|0.00018273
07:37:29|0.00018272
07:37:31|0.00018273
07:37:32|0.00018273
07:37:33|0.00018273
07:37:34|0.00018273
07:37:35|0.00018273
07:37:36|0.00018287
07:37:38|0.00018298
07:37:39|0.00018298
07:37:39|0.00018281
07:37:42|0.00018296
07:37:42|0.00018296
07:37:43|0.00018296
07:37:44|0.00018287
07:37:45|0.00018285
07:37:47|0.00018286
07:37:48|0.00018288
07:37:49|0.00018292
07:37:50|0.00018292
07:37:51|0.0001829
07:37:52|0.00018297
07:37:53|0.000183
07:37:55|0.00018296
07:37:55|0.00018298
07:37:56|0.00018298
07:37:57|0.00018298
07:37:58|0.00018299
07:38:00|0.00018299
07:38:01|0.000183
07:38:02|0.000183
07:38:02|0.000183
07:38:05|0.000183
07:38:05|0.000183
07:38:06|0.000183
07:38:07|0.000183
07:38:08|0.000183
07:38:09|0.000183
07:38:10|0.000183
07:38:11|0.000183
07:38:13|0.00018313
07:38:13|0.0001836
07:38:14|0.00018327
07:38:16|0.00018327
07:38:17|0.00018342
07:38:18|0.00018342
07:38:20|0.00018319
07:38:21|0.00018319
07:38:22|0.00018324
07:38:23|0.00018324
07:38:23|0.00018318
07:38:24|0.00018318
07:38:26|0.00018333
07:38:27|0.00018319
07:38:27|0.00018319
07:38:28|0.00018328
07:38:29|0.00018319
07:38:31|0.00018309
07:38:32|0.00018313
07:38:33|0.0001831
07:38:34|0.000183
07:38:36|0.00018301
07:38:37|0.00018291
07:38:38|0.00018295
07:38:39|0.00018295
07:38:40|0.00018292
07:38:41|0.00018292
07:38:42|0.00018292
07:38:42|0.00018292
07:38:44|0.00018306
07:38:44|0.000183
07:38:46|0.000183
07:38:46|0.00018306
07:38:48|0.00018306
07:38:49|0.00018306
07:38:50|0.00018306
07:38:51|0.00018306
07:38:51|0.00018306
07:38:53|0.00018306
07:38:54|0.00018306
07:38:54|0.00018306
07:38:56|0.00018306
07:38:57|0.00018306
07:38:58|0.00018306
07:38:59|0.00018306
07:39:00|0.00018274
07:39:00|0.00018274
07:39:02|0.00018295
07:39:03|0.00018295
07:39:03|0.00018295
07:39:05|0.00018295
07:39:06|0.00018295
07:39:07|0.00018296
07:39:07|0.00018296
07:39:09|0.00018296
07:39:10|0.00018297
07:39:10|0.00018297
07:39:12|0.00018298
07:39:13|0.00018282
07:39:13|0.00018282
07:39:14|0.00018282
07:39:16|0.00018282
07:39:16|0.00018295
07:39:17|0.00018295
07:39:20|0.00018297
07:39:20|0.00018287
07:39:22|0.00018285
07:39:22|0.00018285
07:39:25|0.000183
07:39:25|0.000183
07:39:26|0.00018301
07:39:27|0.00018303
07:39:28|0.00018304
07:39:29|0.00018304
07:39:30|0.00018309
07:39:31|0.0001832
07:39:32|0.00018314
07:39:34|0.00018314
07:39:35|0.00018314
07:39:35|0.00018314
07:39:37|0.000183
07:39:38|0.000183
07:39:39|0.000183
07:39:40|0.000183
07:39:41|0.00018304
07:39:41|0.00018319
07:39:43|0.0001832
07:39:43|0.00018309
07:39:44|0.0001832
07:39:46|0.00018311
07:39:48|0.00018318
07:39:48|0.00018318
07:39:49|0.00018305
07:39:50|0.00018306
07:39:51|0.00018306
07:39:52|0.00018306
07:39:53|0.00018314
07:39:54|0.00018308
07:39:56|0.00018306
07:39:56|0.00018304
07:39:57|0.00018304
07:39:58|0.000183
07:39:59|0.00018253
07:40:00|0.00018253
07:40:02|0.00018277
07:40:03|0.00018285
07:40:03|0.00018285
07:40:04|0.00018292
07:40:05|0.00018307
07:40:07|0.00018282
07:40:08|0.00018282
07:40:08|0.00018282
07:40:09|0.00018282
07:40:11|0.00018293
07:40:12|0.00018293
07:40:13|0.00018293
07:40:14|0.00018287
07:40:15|0.00018286
07:40:16|0.00018289
07:40:17|0.00018305
07:40:18|0.00018305
07:40:19|0.00018301
07:40:20|0.00018293
07:40:21|0.00018293
07:40:23|0.0001829
07:40:24|0.00018302
07:40:25|0.00018302
07:40:26|0.00018302
07:40:28|0.00018302
07:40:28|0.00018302
07:40:29|0.00018305
07:40:30|0.00018305
07:40:31|0.00018283
07:40:32|0.00018293
07:40:34|0.00018296
07:40:35|0.00018295
07:40:37|0.00018295
07:40:39|0.00018295
07:40:39|0.00018295
07:40:40|0.00018295
07:40:41|0.00018295
07:40:42|0.00018293
07:40:43|0.00018301
07:40:44|0.00018301
07:40:45|0.00018301
07:40:46|0.00018301
07:40:47|0.00018301
07:40:48|0.00018301
07:40:49|0.00018295
07:40:50|0.00018295
07:40:51|0.00018304
07:40:52|0.00018299
07:40:54|0.00018298
07:40:54|0.00018298
07:40:55|0.00018298
07:40:56|0.00018314
07:40:57|0.00018296
07:40:58|0.00018296
07:40:59|0.00018295
07:41:00|0.00018296
07:41:01|0.00018301
07:41:02|0.00018299
07:41:03|0.00018299
07:41:04|0.00018299
07:41:05|0.00018297
07:41:06|0.00018297
07:41:07|0.00018297
07:41:08|0.00018297
07:41:09|0.00018297
07:41:10|0.00018297
07:41:11|0.00018297
07:41:12|0.00018299
07:41:13|0.00018301
07:41:15|0.00018301
07:41:15|0.00018301
07:41:16|0.00018301
07:41:17|0.00018302
07:41:18|0.00018302
07:41:20|0.00018302
07:41:20|0.00018302
07:41:21|0.00018295
07:41:22|0.00018292
07:41:23|0.00018292
07:41:24|0.00018292
07:41:25|0.0001829
07:41:26|0.0001829
07:41:28|0.0001829
07:41:29|0.00018286
07:41:29|0.00018286
07:41:30|0.00018292
07:41:32|0.00018292
07:41:32|0.00018281
07:41:34|0.00018281
07:41:36|0.0001828
07:41:37|0.0001828
07:41:38|0.00018289
07:41:38|0.0001828
07:41:40|0.00018286
07:41:42|0.00018287
07:41:42|0.00018287
07:41:43|0.0001828
07:41:44|0.0001828
07:41:45|0.0001828
07:41:46|0.0001828
07:41:47|0.00018286
07:41:48|0.00018286
07:41:49|0.00018289
07:41:50|0.00018289
07:41:51|0.00018289
07:41:52|0.00018282
07:41:53|0.00018282
07:41:54|0.00018282
07:41:55|0.00018282
07:41:57|0.00018279
07:41:58|0.00018289
07:41:58|0.00018299
07:41:59|0.00018289
07:42:00|0.0001829
07:42:02|0.0001828
07:42:03|0.0001828
07:42:04|0.00018289
07:42:05|0.00018293
07:42:06|0.00018296
07:42:07|0.00018296
07:42:08|0.00018296
07:42:09|0.00018296
07:42:10|0.00018301
07:42:11|0.00018301
07:42:12|0.00018301
07:42:13|0.00018301
07:42:14|0.00018301
07:42:15|0.00018301
07:42:16|0.00018301
07:42:17|0.00018301
07:42:18|0.00018301
07:42:19|0.00018301
07:42:20|0.00018296
07:42:21|0.00018301
07:42:22|0.00018301
07:42:24|0.00018301
07:42:25|0.00018293
07:42:25|0.00018293
07:42:27|0.00018291
07:42:27|0.00018291
07:42:29|0.00018291
07:42:30|0.00018291
07:42:31|0.00018301
07:42:32|0.00018289
07:42:33|0.00018301
07:42:34|0.00018301
07:42:35|0.00018301
07:42:36|0.00018301
07:42:37|0.00018301
07:42:39|0.00018301
07:42:40|0.00018302
07:42:41|0.00018302
07:42:42|0.00018302
07:42:43|0.00018305
07:42:44|0.00018309
07:42:45|0.00018307
07:42:46|0.00018302
07:42:47|0.00018302
07:42:48|0.00018302
07:42:50|0.00018302
07:42:50|0.00018305
07:42:51|0.00018305
07:42:52|0.00018303
07:42:53|0.00018305
07:42:54|0.00018293
07:42:55|0.00018293
07:42:56|0.00018302
07:42:57|0.00018303
07:42:58|0.00018302
07:42:59|0.00018302
07:43:00|0.00018302
07:43:01|0.00018306
07:43:02|0.00018302
07:43:03|0.00018302
07:43:04|0.00018302
07:43:05|0.00018303
07:43:06|0.00018303
07:43:07|0.00018303
07:43:08|0.00018302
07:43:09|0.00018302
07:43:10|0.00018302
07:43:11|0.00018302
07:43:12|0.00018302
07:43:13|0.00018302
07:43:14|0.00018302
07:43:15|0.00018302
07:43:16|0.00018302
07:43:17|0.00018302
07:43:18|0.00018302
07:43:19|0.00018302
07:43:21|0.00018305
07:43:22|0.00018305
07:43:23|0.00018305
07:43:23|0.00018302
07:43:24|0.00018302
07:43:26|0.00018302
07:43:27|0.00018304
07:43:27|0.00018304
07:43:29|0.00018304
07:43:30|0.00018304
07:43:31|0.00018304
07:43:32|0.00018304
07:43:33|0.00018304
07:43:34|0.00018304
07:43:35|0.00018304
07:43:37|0.00018305
07:43:37|0.00018305
07:43:38|0.00018304
07:43:39|0.00018304
07:43:40|0.00018304
07:43:42|0.00018302
07:43:42|0.00018302
07:43:44|0.00018296
07:43:44|0.00018298
07:43:46|0.00018303
07:43:47|0.00018303
07:43:48|0.00018301
07:43:49|0.00018301
07:43:50|0.00018285
07:43:51|0.00018297
07:43:53|0.00018297
07:43:54|0.00018297
07:43:56|0.00018297
07:43:56|0.00018297
07:43:57|0.00018297
07:43:58|0.00018297
07:43:59|0.00018297
07:44:01|0.00018297
07:44:02|0.00018296
07:44:03|0.00018286
07:44:04|0.0001825
07:44:05|0.0001825
07:44:06|0.00018271
07:44:07|0.00018254
07:44:08|0.00018281
07:44:09|0.00018273
07:44:10|0.00018273
07:44:11|0.00018258
07:44:12|0.00018247
07:44:13|0.00018247
07:44:14|0.00018265
07:44:15|0.00018265
07:44:16|0.00018242
07:44:17|0.00018265
07:44:18|0.00018265
07:44:19|0.00018281
07:44:20|0.00018281
07:44:21|0.00018281
07:44:22|0.00018281
07:44:24|0.00018293
07:44:24|0.00018293
07:44:25|0.00018298
07:44:26|0.00018298
07:44:27|0.00018298
07:44:28|0.00018298
07:44:29|0.00018298
07:44:30|0.00018291
07:44:31|0.00018291
07:44:32|0.00018289
07:44:33|0.00018293
07:44:34|0.00018289
07:44:35|0.00018289
07:44:36|0.00018281
07:44:38|0.00018285
07:44:39|0.00018285
07:44:40|0.00018284
07:44:40|0.00018284
07:44:42|0.00018284
07:44:43|0.00018284
07:44:44|0.00018284
07:44:45|0.00018281
07:44:46|0.00018283
07:44:47|0.00018281
07:44:49|0.00018281
07:44:49|0.00018281
07:44:50|0.00018282
07:44:51|0.00018283
07:44:52|0.00018285
07:44:53|0.00018285
07:44:54|0.00018285
07:44:55|0.00018285
07:44:56|0.00018285
07:44:57|0.00018286
07:44:58|0.00018286
07:44:59|0.00018286
07:45:00|0.00018286
07:45:01|0.00018286
07:45:02|0.00018286
07:45:03|0.00018286
07:45:05|0.00018286
07:45:06|0.00018286
07:45:07|0.00018285
07:45:08|0.00018286
07:45:09|0.00018285
07:45:11|0.00018286
07:45:11|0.00018286
07:45:12|0.00018285
07:45:13|0.00018265
07:45:14|0.00018265
07:45:15|0.00018281
07:45:16|0.00018279
07:45:17|0.00018279
07:45:18|0.00018273
07:45:19|0.00018277
07:45:20|0.00018277
07:45:21|0.00018277
07:45:22|0.00018258
07:45:23|0.00018258
07:45:25|0.00018275
07:45:26|0.00018275
07:45:26|0.00018275
07:45:28|0.00018253
07:45:29|0.0001825
07:45:30|0.00018266
07:45:30|0.00018266
07:45:32|0.00018266
07:45:33|0.00018266
07:45:34|0.00018253
07:45:35|0.00018252
07:45:37|0.0001825
07:45:38|0.00018252
07:45:38|0.00018251
07:45:39|0.00018251
07:45:41|0.0001825
07:45:41|0.00018252
07:45:42|0.00018252
07:45:44|0.00018259
07:45:45|0.00018244
07:45:46|0.00018252
07:45:47|0.00018252
07:45:48|0.00018246
07:45:50|0.00018263
07:45:50|0.00018263
07:45:52|0.00018263
07:45:53|0.0001824
07:45:53|0.00018238
07:45:54|0.00018238
07:45:56|0.00018238
07:45:57|0.00018235
07:45:59|0.00018232
07:45:59|0.00018251
07:46:01|0.0001824
07:46:02|0.0001824
07:46:03|0.00018253
07:46:04|0.00018266
07:46:05|0.00018257
07:46:06|0.00018257
07:46:07|0.00018257
07:46:08|0.0001826
07:46:09|0.00018262
07:46:10|0.00018262
07:46:11|0.00018266
07:46:12|0.00018269
07:46:13|0.00018264
07:46:14|0.00018264
07:46:15|0.00018266
07:46:16|0.00018263
07:46:17|0.00018263
07:46:19|0.00018255
07:46:20|0.00018273
07:46:21|0.00018273
07:46:22|0.00018273
07:46:23|0.00018276
07:46:24|0.00018267
07:46:25|0.00018276
07:46:26|0.00018276
07:46:28|0.00018268
07:46:29|0.00018268
07:46:29|0.00018268
07:46:30|0.00018268
07:46:31|0.00018266
07:46:33|0.00018266
07:46:34|0.00018266
07:46:34|0.00018266
07:46:35|0.00018266
07:46:36|0.00018266
07:46:38|0.00018266
07:46:39|0.00018266
07:46:39|0.00018266
07:46:41|0.00018263
07:46:42|0.00018254
07:46:43|0.00018262
07:46:44|0.00018262
07:46:46|0.00018259
07:46:46|0.00018259
07:46:47|0.00018262
07:46:48|0.00018262
07:46:49|0.00018262
07:46:50|0.00018261
07:46:51|0.00018262
07:46:53|0.00018261
07:46:55|0.00018261
07:46:55|0.00018261
07:46:56|0.00018261
07:46:57|0.00018261
07:46:58|0.00018261
07:47:00|0.00018273
07:47:01|0.00018273
07:47:02|0.00018273
07:47:03|0.00018273
07:47:04|0.00018273
07:47:05|0.00018273
07:47:06|0.00018273
07:47:07|0.00018273
07:47:08|0.00018275
07:47:09|0.00018275
07:47:10|0.00018273
07:47:11|0.00018273
07:47:12|0.00018286
07:47:13|0.00018285
07:47:14|0.00018285
07:47:15|0.00018275
07:47:16|0.00018275
07:47:17|0.00018274
07:47:19|0.00018275
07:47:20|0.00018282
07:47:21|0.00018285
07:47:21|0.00018285
07:47:22|0.00018285
07:47:24|0.00018285
07:47:25|0.00018283
07:47:27|0.00018283
07:47:27|0.00018283
07:47:28|0.00018283
07:47:29|0.00018283
07:47:30|0.00018283
07:47:32|0.00018284
07:47:33|0.00018285
07:47:34|0.00018283
07:47:35|0.00018283
07:47:36|0.00018283
07:47:37|0.00018284
07:47:38|0.00018284
07:47:38|0.00018281
07:47:41|0.00018283
07:47:41|0.00018283
07:47:42|0.00018283
07:47:43|0.00018284
07:47:44|0.00018284
07:47:46|0.00018282
07:47:47|0.00018284
07:47:47|0.00018284
07:47:49|0.00018284
07:47:50|0.00018284
07:47:51|0.00018283
07:47:52|0.00018284
07:47:53|0.00018284
07:47:54|0.00018284
07:47:54|0.00018284
07:47:56|0.00018284
07:47:57|0.00018284
07:47:58|0.00018284
07:47:59|0.00018284
07:48:00|0.00018284
07:48:01|0.00018284
07:48:02|0.00018289
07:48:03|0.00018287
07:48:04|0.00018287
07:48:05|0.00018295
07:48:06|0.00018295
07:48:07|0.00018297
07:48:07|0.00018286
07:48:09|0.00018286
07:48:10|0.00018286
07:48:11|0.00018288
07:48:12|0.00018288
07:48:13|0.00018297
07:48:13|0.00018297
07:48:15|0.00018297
07:48:16|0.00018298
07:48:17|0.00018295
07:48:18|0.00018295
07:48:19|0.00018295
07:48:20|0.00018286
07:48:21|0.00018286
07:48:22|0.00018286
07:48:23|0.00018286
07:48:24|0.00018286
07:48:24|0.00018287
07:48:27|0.00018287
07:48:28|0.00018287
07:48:29|0.00018287
07:48:30|0.00018287
07:48:31|0.00018297
07:48:32|0.00018297
07:48:33|0.00018297
07:48:34|0.00018297
07:48:35|0.00018302
07:48:36|0.00018301
07:48:37|0.00018301
07:48:38|0.00018288
07:48:39|0.00018288
07:48:40|0.00018288
07:48:41|0.00018288
07:48:43|0.00018279
07:48:43|0.00018279
07:48:45|0.00018279
07:48:45|0.0001828
07:48:47|0.00018278
07:48:47|0.00018278
07:48:48|0.00018274
07:48:50|0.00018274
07:48:51|0.00018274
07:48:52|0.00018273
07:48:53|0.00018273
07:48:54|0.00018271
07:48:55|0.00018271
07:48:56|0.00018271
07:48:57|0.00018264
07:48:58|0.00018266
07:48:59|0.0001825
07:49:00|0.0001825
07:49:01|0.00018213
07:49:03|0.00018204
07:49:04|0.00018203
07:49:04|0.00018209
07:49:06|0.00018209
07:49:07|0.00018209
07:49:09|0.00018206
07:49:10|0.00018206
07:49:10|0.00018197
07:49:12|0.00018213
07:49:13|0.00018198
07:49:14|0.00018212
07:49:15|0.00018198
07:49:16|0.00018212
07:49:17|0.00018196
07:49:18|0.00018207
07:49:19|0.0001821
07:49:20|0.00018209
07:49:21|0.00018237
07:49:22|0.00018237
07:49:23|0.00018245
07:49:24|0.00018245
07:49:25|0.00018245
07:49:26|0.00018245
07:49:28|0.00018245
07:49:29|0.00018234
07:49:30|0.00018234
07:49:32|0.0001824
07:49:32|0.0001824
07:49:34|0.00018237
07:49:35|0.00018237
07:49:37|0.00018219
07:49:37|0.00018219
07:49:38|0.00018216
07:49:39|0.00018216
07:49:40|0.00018219
07:49:41|0.00018219
07:49:43|0.00018226
07:49:45|0.00018223
07:49:46|0.00018223
07:49:47|0.00018216
07:49:49|0.00018207
07:49:49|0.00018197
07:49:50|0.0001819
07:49:52|0.00018188
07:49:53|0.00018162
07:49:55|0.00018178
07:49:56|0.00018178
07:49:57|0.00018178
07:49:58|0.00018178
07:49:59|0.00018179
07:50:00|0.00018181
07:50:01|0.00018182
07:50:02|0.00018189
07:50:03|0.00018189
07:50:04|0.00018179
07:50:05|0.00018188
07:50:06|0.00018188
07:50:07|0.00018188
07:50:08|0.00018186
07:50:09|0.00018186
07:50:11|0.00018186
07:50:12|0.00018187
07:50:14|0.00018188
07:50:14|0.00018188
07:50:15|0.000182
07:50:16|0.00018248
07:50:17|0.00018229
07:50:18|0.00018262
07:50:19|0.00018262
07:50:20|0.00018243
07:50:21|0.00018247
07:50:22|0.00018247
07:50:23|0.00018247
07:50:24|0.00018251
07:50:25|0.00018251
07:50:26|0.00018251
07:50:28|0.00018251
07:50:28|0.00018251
07:50:31|0.00018271
07:50:32|0.00018255
07:50:32|0.00018255
07:50:33|0.00018258
07:50:35|0.00018258
07:50:35|0.00018258
07:50:36|0.00018247
07:50:37|0.00018247
07:50:39|0.00018261
07:50:39|0.00018261
07:50:40|0.0001824
07:50:41|0.00018236
07:50:42|0.00018239
07:50:45|0.0001824
07:50:45|0.0001824
07:50:47|0.00018238
07:50:49|0.00018238
07:50:50|0.00018238
07:50:51|0.00018238
07:50:52|0.00018221
07:50:53|0.00018238
07:50:54|0.00018238
07:50:55|0.00018238
07:50:56|0.00018238
07:50:57|0.00018238
07:50:58|0.00018223
07:50:59|0.00018232
07:51:00|0.00018232
07:51:01|0.00018232
07:51:02|0.00018232
07:51:03|0.00018232
07:51:05|0.00018232
07:51:05|0.0001823
07:51:07|0.00018227
07:51:08|0.00018227
07:51:09|0.00018219
07:51:10|0.0001822
07:51:11|0.0001823
07:51:12|0.00018229
07:51:13|0.00018216
07:51:13|0.00018216
07:51:15|0.00018216
07:51:16|0.00018216
07:51:17|0.00018228
07:51:18|0.00018228
07:51:19|0.00018228
07:51:20|0.00018212
07:51:21|0.00018208
07:51:21|0.00018225
07:51:23|0.00018211
07:51:24|0.00018211
07:51:25|0.00018227
07:51:26|0.00018227
07:51:27|0.00018227
07:51:27|0.00018227
07:51:30|0.00018226
07:51:32|0.00018211
07:51:32|0.00018211
07:51:33|0.00018218
07:51:34|0.00018218
07:51:35|0.00018224
07:51:36|0.00018211
07:51:37|0.00018211
07:51:39|0.00018215
07:51:39|0.00018214
07:51:40|0.0001822
07:51:41|0.00018218
07:51:42|0.00018223
07:51:44|0.00018226
07:51:45|0.00018226
07:51:46|0.00018226
07:51:48|0.00018226
07:51:48|0.00018227
07:51:49|0.00018223
07:51:50|0.00018214
07:51:51|0.00018214
07:51:53|0.00018214
07:51:53|0.00018214
07:51:54|0.00018214
07:51:55|0.00018214
07:51:57|0.00018214
07:51:58|0.00018222
07:51:59|0.00018222
07:52:01|0.00018222
07:52:02|0.0001822
07:52:03|0.00018215
07:52:04|0.00018215
07:52:04|0.00018214
07:52:05|0.00018218
07:52:07|0.00018218
07:52:08|0.00018218
07:52:08|0.0001821
07:52:10|0.00018208
07:52:11|0.00018215
07:52:12|0.00018215
07:52:13|0.00018215
07:52:14|0.00018222
07:52:15|0.00018222
07:52:16|0.00018223
07:52:17|0.00018223
07:52:18|0.00018223
07:52:18|0.00018223
07:52:20|0.0001821
07:52:21|0.00018206
07:52:22|0.00018206
07:52:23|0.000182
07:52:24|0.000182
07:52:25|0.000182
07:52:26|0.00018214
07:52:27|0.00018214
07:52:28|0.00018214
07:52:29|0.00018213
07:52:29|0.00018213
07:52:31|0.00018213
07:52:32|0.00018214
07:52:33|0.00018214
07:52:33|0.00018197
07:52:35|0.00018197
07:52:36|0.00018197
07:52:37|0.00018212
07:52:39|0.0001821
07:52:39|0.00018212
07:52:40|0.00018212
07:52:41|0.00018211
07:52:42|0.00018211
07:52:43|0.000182
07:52:45|0.00018195
07:52:47|0.00018208
07:52:48|0.00018208
07:52:49|0.00018205
07:52:50|0.00018208
07:52:51|0.00018208
07:52:52|0.00018208
07:52:53|0.00018208
07:52:55|0.00018208
07:52:55|0.00018208
07:52:57|0.00018198
07:52:58|0.00018207
07:52:59|0.00018207
07:53:00|0.0001821
07:53:00|0.00018198
07:53:02|0.00018208
07:53:03|0.00018212
07:53:04|0.00018212
07:53:04|0.00018212
07:53:05|0.00018212
07:53:07|0.00018212
07:53:08|0.00018212
07:53:09|0.00018212
07:53:09|0.00018199
07:53:10|0.00018199
07:53:11|0.00018205
07:53:13|0.00018205
07:53:14|0.00018205
07:53:15|0.00018205
07:53:15|0.00018205
07:53:17|0.00018205
07:53:17|0.00018205
07:53:18|0.00018202
07:53:19|0.000182
07:53:20|0.000182
07:53:21|0.00018203
07:53:22|0.000182
07:53:23|0.00018198
07:53:24|0.00018198
07:53:25|0.00018198
07:53:27|0.00018198
07:53:29|0.00018186
07:53:29|0.00018197
07:53:31|0.00018197
07:53:32|0.00018197
07:53:33|0.00018197
07:53:34|0.00018197
07:53:35|0.00018197
07:53:35|0.00018188
07:53:37|0.00018187
07:53:38|0.00018186
07:53:39|0.00018188
07:53:40|0.00018186
07:53:41|0.00018186
07:53:42|0.00018186
07:53:43|0.00018187
07:53:43|0.00018187
07:53:45|0.00018187
07:53:46|0.00018186
07:53:48|0.00018186
07:53:48|0.0001818
07:53:50|0.00018166
07:53:51|0.00018186
07:53:52|0.00018185
07:53:54|0.00018185
07:53:55|0.00018185
07:53:56|0.00018185
07:53:58|0.00018169
07:53:58|0.00018185
07:54:00|0.00018185
07:54:00|0.00018185
07:54:01|0.00018185
07:54:02|0.00018185
07:54:03|0.00018185
07:54:04|0.00018185
07:54:05|0.00018167
07:54:06|0.00018167
07:54:07|0.00018167
07:54:08|0.00018185
07:54:09|0.00018185
07:54:10|0.00018185
07:54:11|0.00018185
07:54:12|0.00018154
07:54:14|0.00018178
07:54:15|0.00018156
07:54:16|0.00018156
07:54:17|0.00018156
07:54:18|0.00018175
07:54:18|0.00018177
07:54:20|0.00018167
07:54:21|0.00018166
07:54:22|0.00018165
07:54:22|0.00018165
07:54:24|0.00018165
07:54:25|0.00018165
07:54:26|0.00018165
07:54:27|0.00018165
07:54:28|0.00018165
07:54:29|0.00018165
07:54:30|0.00018165
07:54:31|0.0001815
07:54:32|0.00018157
07:54:33|0.00018158
07:54:34|0.00018158
07:54:35|0.00018158
07:54:36|0.00018158
07:54:37|0.00018158
07:54:38|0.0001816
07:54:39|0.00018167
07:54:40|0.00018167
07:54:40|0.00018167
07:54:42|0.00018167
07:54:43|0.00018157
07:54:44|0.00018152
07:54:45|0.00018152
07:54:46|0.00018152
07:54:48|0.00018155
07:54:49|0.00018158
07:54:51|0.00018167
07:54:51|0.00018155
07:54:52|0.00018158
07:54:53|0.00018156
07:54:54|0.00018156
07:54:56|0.00018156
07:54:57|0.00018152
07:54:58|0.00018155
07:54:58|0.00018156
07:55:00|0.0001815
07:55:01|0.0001814
07:55:02|0.00018143
07:55:03|0.00018142
07:55:04|0.00018142
07:55:05|0.00018143
07:55:06|0.00018143
07:55:07|0.0001814
07:55:09|0.0001814
07:55:09|0.00018158
07:55:11|0.00018147
07:55:12|0.00018177
07:55:13|0.00018177
07:55:14|0.00018163
07:55:15|0.00018163
07:55:16|0.0001817
07:55:17|0.00018172
07:55:18|0.00018175
07:55:19|0.00018175
07:55:20|0.00018177
07:55:21|0.00018177
07:55:22|0.00018177
07:55:23|0.00018177
07:55:23|0.00018183
07:55:25|0.00018183
07:55:27|0.00018183
07:55:27|0.00018183
07:55:28|0.00018183
07:55:29|0.00018182
07:55:30|0.00018182
07:55:31|0.00018182
07:55:32|0.0001818
07:55:33|0.00018172
07:55:34|0.0001817
07:55:36|0.00018163
07:55:36|0.00018163
07:55:38|0.00018163
07:55:39|0.00018163
07:55:40|0.00018163
07:55:41|0.00018163
07:55:42|0.00018162
07:55:43|0.00018162
07:55:44|0.00018162
07:55:45|0.00018162
07:55:46|0.00018162
07:55:47|0.00018163
07:55:49|0.00018185
07:55:50|0.00018185
07:55:51|0.00018199
07:55:52|0.00018183
07:55:53|0.000182
07:55:54|0.000182
07:55:55|0.000182
07:55:55|0.000182
07:55:57|0.00018199
07:55:58|0.00018186
07:55:59|0.00018175
07:55:59|0.00018195
07:56:01|0.00018195
07:56:02|0.00018195
07:56:03|0.00018195
07:56:04|0.00018195
07:56:05|0.00018195
07:56:06|0.00018198
07:56:06|0.00018203
07:56:07|0.00018203
07:56:09|0.00018203
07:56:11|0.00018203
07:56:11|0.00018203
07:56:13|0.00018203
07:56:13|0.00018203
07:56:14|0.00018203
07:56:16|0.00018204
07:56:16|0.00018204
07:56:18|0.00018203
07:56:19|0.00018203
07:56:19|0.00018203
07:56:21|0.00018203
07:56:21|0.00018203
07:56:22|0.00018146
07:56:23|0.00018146
07:56:24|0.00018173
07:56:25|0.00018173
07:56:26|0.00018173
07:56:27|0.00018173
07:56:28|0.00018172
07:56:31|0.00018167
07:56:31|0.00018167
07:56:32|0.00018149
07:56:34|0.00018148
07:56:35|0.00018169
07:56:37|0.00018148
07:56:38|0.00018179
07:56:38|0.00018179
07:56:39|0.00018177
07:56:40|0.00018191
07:56:41|0.00018193
07:56:42|0.00018193
07:56:43|0.00018193
07:56:45|0.00018191
07:56:46|0.00018191
07:56:47|0.00018191
07:56:48|0.00018191
07:56:49|0.0001818
07:56:51|0.0001818
07:56:51|0.0001818
07:56:52|0.0001818
07:56:53|0.0001818
07:56:54|0.00018187
07:56:56|0.00018205
07:56:57|0.00018205
07:56:58|0.00018213
07:56:59|0.00018208
07:57:00|0.00018208
07:57:01|0.00018214
07:57:02|0.00018231
07:57:03|0.00018231
07:57:04|0.00018231
07:57:05|0.00018231
07:57:07|0.0001823
07:57:08|0.0001823
07:57:09|0.0001823
07:57:10|0.0001823
07:57:11|0.0001823
07:57:11|0.0001823
07:57:13|0.00018231
07:57:14|0.00018231
07:57:15|0.00018231
07:57:15|0.00018243
07:57:17|0.00018243
07:57:18|0.00018243
07:57:18|0.00018243
07:57:20|0.00018261
07:57:21|0.00018264
07:57:22|0.00018264
07:57:23|0.00018264
07:57:24|0.00018264
07:57:25|0.00018264
07:57:25|0.00018264
07:57:27|0.00018264
07:57:28|0.00018264
07:57:28|0.00018264
07:57:30|0.00018264
07:57:31|0.0001826
07:57:32|0.00018261
07:57:33|0.00018245
07:57:34|0.00018245
07:57:36|0.00018256
07:57:38|0.00018257
07:57:38|0.00018257
07:57:39|0.00018245
07:57:40|0.00018245
07:57:42|0.00018245
07:57:43|0.00018245
07:57:44|0.00018245
07:57:45|0.00018253
07:57:46|0.00018253
07:57:47|0.00018253
07:57:48|0.00018245
07:57:48|0.00018245
07:57:51|0.00018245
07:57:51|0.00018245
07:57:52|0.00018241
07:57:53|0.00018262
07:57:55|0.00018262
07:57:56|0.00018245
07:57:58|0.00018246
07:57:58|0.00018246
07:58:00|0.00018249
07:58:00|0.00018249
07:58:02|0.00018259
07:58:03|0.00018261
07:58:04|0.00018253
07:58:04|0.00018261
07:58:05|0.00018261
07:58:06|0.00018261
07:58:08|0.00018261
07:58:09|0.00018261
07:58:10|0.00018255
07:58:11|0.00018255
07:58:12|0.00018255
07:58:12|0.00018255
07:58:13|0.00018236
07:58:15|0.00018249
07:58:16|0.00018249
07:58:17|0.00018249
07:58:17|0.00018249
07:58:18|0.00018249
07:58:19|0.00018249
07:58:21|0.00018254
07:58:22|0.00018253
07:58:23|0.00018253
07:58:24|0.00018253
07:58:25|0.00018253
07:58:26|0.00018254
07:58:26|0.00018254
07:58:27|0.00018254
07:58:29|0.00018254
07:58:30|0.00018254
07:58:31|0.00018246
07:58:32|0.00018241
07:58:32|0.00018235
07:58:34|0.00018235
07:58:34|0.00018253
07:58:37|0.00018254
07:58:37|0.00018254
07:58:38|0.00018254
07:58:39|0.00018235
07:58:40|0.0001823
07:58:41|0.00018231
07:58:42|0.00018232
07:58:43|0.00018244
07:58:44|0.00018244
07:58:45|0.00018244
07:58:46|0.00018243
07:58:47|0.00018232
07:58:49|0.00018247
07:58:50|0.00018247
07:58:51|0.00018247
07:58:52|0.00018247
07:58:53|0.00018251
07:58:55|0.00018251
07:58:56|0.00018251
07:58:57|0.00018246
07:58:59|0.0001822
07:58:59|0.0001822
07:59:00|0.0001823
07:59:01|0.0001822
07:59:03|0.0001822
07:59:03|0.0001822
07:59:04|0.0001822
07:59:06|0.0001822
07:59:06|0.00018242
07:59:08|0.00018233
07:59:09|0.00018233
07:59:10|0.0001823
07:59:11|0.00018231
07:59:12|0.00018229
07:59:13|0.0001822
07:59:14|0.0001822
07:59:15|0.00018221
07:59:16|0.00018226
07:59:17|0.00018226
07:59:18|0.00018226
07:59:19|0.00018226
07:59:20|0.00018226
07:59:21|0.00018229
07:59:22|0.00018229
07:59:23|0.00018225
07:59:24|0.00018225
07:59:25|0.00018225
07:59:26|0.00018225
07:59:27|0.00018225
07:59:28|0.00018225
07:59:29|0.00018225
07:59:30|0.00018225
07:59:31|0.00018225
07:59:32|0.0001822
07:59:33|0.0001822
07:59:34|0.00018225
07:59:35|0.00018225
07:59:36|0.00018225
07:59:37|0.00018225
07:59:38|0.00018225
07:59:39|0.00018225
07:59:40|0.00018225
07:59:41|0.00018222
07:59:43|0.00018225
07:59:43|0.00018225
07:59:45|0.00018225
07:59:46|0.0001822
07:59:47|0.0001822
07:59:49|0.00018225
07:59:50|0.00018225
07:59:51|0.0001822
07:59:53|0.0001822
07:59:53|0.0001822
07:59:55|0.0001822
07:59:56|0.00018225
07:59:57|0.00018225
07:59:58|0.0001822
07:59:59|0.0001822
08:00:00|0.0001821
08:00:01|0.0001821
08:00:03|0.0001821
08:00:05|0.0001821
08:00:05|0.0001821
08:00:06|0.0001821
08:00:07|0.0001821
08:00:08|0.0001821
08:00:09|0.00018209
08:00:10|0.00018209
08:00:12|0.00018209
08:00:12|0.000182
08:00:13|0.000182
08:00:14|0.00018209
08:00:15|0.00018219
08:00:16|0.00018219
08:00:17|0.00018219
08:00:18|0.0001822
08:00:19|0.00018212
08:00:20|0.00018212
08:00:21|0.00018225
08:00:22|0.00018225
08:00:23|0.00018225
08:00:24|0.00018225
08:00:26|0.000182
08:00:27|0.00018209
08:00:27|0.00018209
08:00:30|0.00018198
08:00:30|0.00018198
08:00:31|0.00018194
08:00:32|0.00018191
08:00:33|0.00018191
08:00:34|0.00018194
08:00:35|0.00018194
08:00:36|0.00018194
08:00:38|0.00018191
08:00:38|0.00018191
08:00:39|0.00018151
08:00:41|0.00018151
08:00:42|0.00018168
08:00:42|0.00018168
08:00:43|0.00018161
08:00:45|0.00018153
08:00:45|0.00018151
08:00:47|0.00018151
08:00:48|0.00018153
08:00:49|0.00018165
08:00:50|0.00018165
08:00:52|0.00018151
08:00:53|0.00018151
08:00:54|0.00018161
08:00:56|0.00018167
08:00:57|0.00018167
08:00:57|0.00018152
08:00:58|0.00018152
08:00:59|0.00018165
08:01:00|0.00018165
08:01:01|0.00018161
08:01:02|0.00018163
08:01:04|0.00018163
08:01:05|0.00018163
08:01:06|0.00018163
08:01:07|0.0001815
08:01:08|0.00018097
08:01:08|0.00018083
08:01:10|0.00018115
08:01:11|0.00018084
08:01:12|0.0001808
08:01:13|0.00018046
08:01:14|0.00018065
08:01:15|0.00018038
08:01:16|0.0001806
08:01:17|0.00018032
08:01:18|0.00018032
08:01:19|0.00018022
08:01:20|0.00018013
08:01:21|0.0001804
08:01:22|0.00018013
08:01:23|0.00018012
08:01:24|0.00018022
08:01:25|0.00018039
08:01:26|0.00018063
08:01:27|0.00018063
08:01:28|0.00018063
08:01:29|0.00018048
08:01:30|0.00018044
08:01:31|0.00018041
08:01:32|0.00018042
08:01:33|0.00018042
08:01:34|0.00018065
08:01:35|0.00018066
08:01:36|0.00018015
08:01:37|0.00018015
08:01:38|0.00018017
08:01:40|0.00018041
08:01:42|0.00018043
08:01:43|0.00018048
08:01:44|0.00018016
08:01:46|0.00018045
08:01:47|0.00018014
08:01:48|0.00018014
08:01:49|0.00018017
08:01:50|0.00018014
08:01:51|0.00018032
08:01:52|0.00018014
08:01:53|0.00018015
08:01:54|0.00018014
08:01:56|0.00018005
08:01:57|0.00018
08:01:58|0.00018
08:01:58|0.00018
08:02:01|0.00018
08:02:02|0.00018
08:02:04|0.00018
08:02:05|0.00018001
08:02:05|0.00018
08:02:06|0.00018001
08:02:07|0.00018
08:02:08|0.00018
08:02:10|0.00018
08:02:10|0.00018
08:02:12|0.00018
08:02:13|0.00018003
08:02:14|0.00018
08:02:14|0.00018
08:02:16|0.00018
08:02:18|0.00018
08:02:18|0.00018
08:02:19|0.00018
08:02:20|0.00017955
08:02:21|0.00017944
08:02:22|0.00017942
08:02:23|0.00017942
08:02:24|0.00017942
08:02:25|0.00017946
08:02:26|0.0001795
08:02:27|0.00017951
08:02:28|0.0001795
08:02:29|0.00017941
08:02:30|0.00017931
08:02:31|0.00017931
08:02:32|0.00017922
08:02:33|0.00017908
08:02:34|0.00017898
08:02:36|0.0001792
08:02:36|0.00017855
08:02:37|0.00017855
08:02:38|0.00017815
08:02:41|0.00017815
08:02:41|0.00017808
08:02:42|0.00017849
08:02:43|0.00017802
08:02:44|0.000178
08:02:45|0.00017808
08:02:46|0.000178
08:02:48|0.00017802
08:02:48|0.000178
08:02:50|0.00017802
08:02:52|0.000178
08:02:52|0.000178
08:02:53|0.00017802
08:02:55|0.000178
08:02:56|0.000178
08:02:57|0.000178
08:02:58|0.00017801
08:02:59|0.000178
08:03:00|0.000178
08:03:01|0.000178
08:03:02|0.00017814
08:03:03|0.00017815
08:03:04|0.000178
08:03:05|0.000178
08:03:06|0.00017801
08:03:08|0.00017801
08:03:09|0.00017817
08:03:09|0.000178
08:03:10|0.000178
08:03:11|0.000178
08:03:12|0.00017801
08:03:13|0.000178
08:03:14|0.000178
08:03:15|0.000178
08:03:16|0.000178
08:03:17|0.00017801
08:03:18|0.000178
08:03:19|0.00017812
08:03:20|0.000178
08:03:21|0.000178
08:03:22|0.00017794
08:03:23|0.00017777
08:03:24|0.00017701
08:03:25|0.000177
08:03:26|0.000177
08:03:27|0.000177
08:03:28|0.00017693
08:03:29|0.00017656
08:03:30|0.00017661
08:03:31|0.00017602
08:03:32|0.00017575
08:03:33|0.00017611
08:03:34|0.00017576
08:03:35|0.00017552
08:03:36|0.00017554
08:03:38|0.00017552
08:03:39|0.00017554
08:03:40|0.0001755
08:03:41|0.0001755
08:03:42|0.00017572
08:03:43|0.0001751
08:03:44|0.00017501
08:03:45|0.00017502
08:03:46|0.00017508
08:03:47|0.00017502
08:03:48|0.000175
08:03:49|0.000175
08:03:50|0.000175
08:03:51|0.000175
08:03:52|0.00017498
08:03:53|0.0001744
08:03:54|0.00017496
08:03:55|0.00017448
08:03:56|0.0001744
08:03:57|0.00017441
08:03:58|0.00017441
08:03:59|0.0001747
08:04:00|0.0001742
08:04:02|0.00017468
08:04:03|0.00017463
08:04:04|0.00017445
08:04:05|0.00017533
08:04:06|0.00017528
08:04:07|0.00017492
08:04:09|0.00017499
08:04:10|0.00017529
08:04:11|0.0001749
08:04:12|0.0001749
08:04:13|0.00017496
08:04:14|0.00017457
08:04:15|0.00017446
08:04:16|0.00017487
08:04:17|0.00017446
08:04:18|0.00017457
08:04:19|0.00017474
08:04:20|0.00017473
08:04:21|0.00017436
08:04:21|0.0001742
08:04:22|0.0001742
08:04:24|0.0001742
08:04:25|0.00017422
08:04:26|0.00017429
08:04:27|0.00017455
08:04:27|0.0001742
08:04:29|0.0001742
08:04:30|0.0001742
08:04:30|0.00017441
08:04:31|0.00017368
08:04:33|0.00017447
08:04:33|0.0001738
08:04:35|0.00017414
08:04:36|0.00017409
08:04:36|0.00017378
08:04:38|0.00017405
08:04:39|0.00017369
08:04:39|0.00017369
08:04:41|0.00017368
08:04:42|0.00017325
08:04:43|0.00017323
08:04:44|0.00017324
08:04:44|0.00017305
08:04:45|0.00017286
08:04:47|0.00017286
08:04:48|0.00017304
08:04:49|0.00017276
08:04:50|0.00017276
08:04:51|0.00017278
08:04:52|0.00017271
08:04:53|0.00017268
08:04:54|0.0001726
08:04:55|0.00017279
08:04:56|0.00017261
08:04:57|0.00017251
08:04:58|0.00017222
08:05:00|0.00017209
08:05:01|0.00017208
08:05:02|0.000172
08:05:03|0.000172
08:05:04|0.000172
08:05:05|0.000172
08:05:06|0.00017203
08:05:07|0.0001719
08:05:08|0.00017218
08:05:09|0.00017208
08:05:10|0.00017208
08:05:12|0.00017185
08:05:12|0.00017197
08:05:13|0.00017193
08:05:14|0.00017193
08:05:15|0.00017161
08:05:17|0.0001716
08:05:18|0.00017176
08:05:20|0.00017123
08:05:20|0.00017123
08:05:21|0.0001712
08:05:22|0.00017154
08:05:23|0.0001712
08:05:24|0.0001712
08:05:25|0.0001712
08:05:26|0.00017111
08:05:28|0.000171
08:05:29|0.000171
08:05:30|0.00017122
08:05:31|0.000171
08:05:31|0.00017065
08:05:32|0.0001705
08:05:34|0.00017051
08:05:35|0.0001705
08:05:36|0.00017068
08:05:36|0.00017052
08:05:37|0.0001705
08:05:39|0.0001705
08:05:40|0.00017068
08:05:41|0.00017043
08:05:42|0.00017028
08:05:42|0.00017064
08:05:44|0.00017034
08:05:45|0.00017034
08:05:47|0.00017032
08:05:48|0.00017047
08:05:49|0.00017052
08:05:49|0.00017052
08:05:50|0.00017029
08:05:51|0.00017031
08:05:53|0.00017023
08:05:54|0.00017
08:05:55|0.00017
08:05:56|0.00017018
08:05:57|0.00017
08:05:58|0.00017001
08:05:59|0.00017009
08:06:00|0.00017
08:06:02|0.00017002
08:06:02|0.00017
08:06:04|0.00017
08:06:05|0.00017001
08:06:06|0.00017
08:06:07|0.00017
08:06:07|0.00017
08:06:09|0.00017005
08:06:10|0.00017004
08:06:11|0.00017005
08:06:12|0.00017005
08:06:13|0.00017
08:06:13|0.00017
08:06:15|0.00017
08:06:15|0.00017
08:06:16|0.00017
08:06:18|0.00017
08:06:19|0.00017
08:06:20|0.00017
08:06:21|0.00017
08:06:22|0.00016985
08:06:22|0.00016985
08:06:24|0.00016951
08:06:25|0.00016962
08:06:26|0.00016978
08:06:26|0.00016965
08:06:27|0.0001695
08:06:28|0.00016936
08:06:30|0.00016899
08:06:31|0.000169
08:06:32|0.00016885
08:06:33|0.00016897
08:06:34|0.00016862
08:06:35|0.00016895
08:06:36|0.00016863
08:06:37|0.00016885
08:06:37|0.00016863
08:06:39|0.00016872
08:06:39|0.00016869
08:06:41|0.00016809
08:06:41|0.00016758
08:06:43|0.00016744
08:06:44|0.00016739
08:06:44|0.00016737
08:06:45|0.00016733
08:06:46|0.000167
08:06:47|0.00016723
08:06:49|0.0001672
08:06:49|0.0001672
08:06:50|0.00016689
08:06:52|0.00016675
08:06:53|0.00016671
08:06:53|0.00016617
08:06:54|0.00016616
08:06:56|0.00016611
08:06:57|0.00016579
08:06:58|0.00016579
08:07:00|0.00016511
08:07:00|0.00016565
08:07:02|0.000165
08:07:03|0.000165
08:07:04|0.00016521
08:07:05|0.00016506
08:07:06|0.00016546
08:07:07|0.00016511
08:07:08|0.000165
08:07:09|0.000165
08:07:10|0.0001651
08:07:11|0.000165
08:07:12|0.00016543
08:07:14|0.00016477
08:07:14|0.00016455
08:07:16|0.00016452
08:07:17|0.00016456
08:07:17|0.00016483
08:07:19|0.00016452
08:07:20|0.00016465
08:07:20|0.00016451
08:07:21|0.000164
08:07:22|0.000164
08:07:24|0.000164
08:07:25|0.00016422
08:07:26|0.00016401
08:07:28|0.00016417
08:07:28|0.000164
08:07:29|0.00016426
08:07:30|0.000164
08:07:31|0.000164
08:07:32|0.0001636
08:07:33|0.00016363
08:07:34|0.00016363
08:07:35|0.00016387
08:07:36|0.00016366
08:07:37|0.00016328
08:07:38|0.00016346
08:07:39|0.00016318
08:07:40|0.00016374
08:07:41|0.000163
08:07:42|0.000163
08:07:43|0.00016317
08:07:45|0.000163
08:07:46|0.000163
08:07:47|0.00016331
08:07:48|0.00016315
08:07:49|0.00016304
08:07:50|0.00016303
08:07:51|0.000163
08:07:52|0.000163
08:07:53|0.00016301
08:07:54|0.00016301
08:07:55|0.00016329
08:07:56|0.00016313
08:07:57|0.00016301
08:07:58|0.00016308
08:07:59|0.00016308
08:08:01|0.000163
08:08:01|0.00016339
08:08:03|0.000163
08:08:03|0.00016302
08:08:04|0.000163
08:08:06|0.000163
08:08:07|0.000163
08:08:08|0.000163
08:08:08|0.00016305
08:08:10|0.000163
08:08:10|0.000163
08:08:11|0.000163
08:08:13|0.00016301
08:08:13|0.000163
08:08:14|0.000163
08:08:15|0.000163
08:08:17|0.000163
08:08:18|0.000163
08:08:18|0.000163
08:08:19|0.00016305
08:08:20|0.00016303
08:08:21|0.00016301
08:08:22|0.00016308
08:08:23|0.00016319
08:08:24|0.00016301
08:08:25|0.000163
08:08:27|0.00016327
08:08:27|0.00016309
08:08:29|0.00016303
08:08:30|0.00016305
08:08:31|0.00016346
08:08:32|0.00016311
08:08:33|0.00016303
08:08:34|0.00016303
08:08:35|0.000163
08:08:36|0.00016301
08:08:37|0.00016302
08:08:38|0.00016302
08:08:39|0.00016302
08:08:40|0.000163
08:08:41|0.000163
08:08:43|0.000163
08:08:43|0.000163
08:08:45|0.00016301
08:08:46|0.00016302
08:08:47|0.00016302
08:08:48|0.000163
08:08:49|0.000163
08:08:50|0.000163
08:08:51|0.00016304
08:08:52|0.00016302
08:08:53|0.00016302
08:08:54|0.00016301
08:08:55|0.00016302
08:08:56|0.00016304
08:08:57|0.00016301
08:08:59|0.00016306
08:09:00|0.00016306
08:09:01|0.00016307
08:09:03|0.00016338
08:09:03|0.00016334
08:09:05|0.00016305
08:09:05|0.00016307
08:09:06|0.00016313
08:09:07|0.00016315
08:09:09|0.00016355
08:09:10|0.00016306
08:09:11|0.00016316
08:09:13|0.00016307
08:09:14|0.00016352
08:09:15|0.00016316
08:09:16|0.00016331
08:09:16|0.00016333
08:09:18|0.00016333
08:09:19|0.00016355
08:09:20|0.0001632
08:09:20|0.00016336
08:09:22|0.00016317
08:09:23|0.00016316
08:09:23|0.00016316
08:09:25|0.0001631
08:09:26|0.00016327
08:09:27|0.00016319
08:09:27|0.0001631
08:09:29|0.00016324
08:09:30|0.00016324
08:09:31|0.00016313
08:09:31|0.00016332
08:09:33|0.00016324
08:09:33|0.00016333
08:09:34|0.00016052
08:09:36|0.00016012
08:09:37|0.00016048
08:09:38|0.00015952
08:09:39|0.00016017
08:09:40|0.00016044
08:09:40|0.00016021
08:09:41|0.00016052
08:09:42|0.00016043
08:09:43|0.00016067
08:09:45|0.00016081
08:09:46|0.00016059
08:09:48|0.00016012
08:09:49|0.00016049
08:09:51|0.0001604
08:09:52|0.00016001
08:09:52|0.00016029
08:09:53|0.00016001
08:09:54|0.00016
08:09:56|0.00016
08:09:56|0.00015992
08:09:57|0.00015926
08:09:58|0.00015987
08:09:59|0.00015979
08:10:00|0.00015804
08:10:02|0.00015934
08:10:03|0.00015992
08:10:04|0.00015923
08:10:06|0.00015912
08:10:07|0.00015945
08:10:08|0.0001592
08:10:10|0.0001598
08:10:10|0.00015855
08:10:11|0.00015906
08:10:13|0.00015878
08:10:14|0.0001588
08:10:15|0.00015938
08:10:16|0.00015902
08:10:17|0.0001593
08:10:18|0.0001593
08:10:19|0.0001591
08:10:20|0.0001593
08:10:21|0.00015902
08:10:22|0.00015929
08:10:23|0.00015908
08:10:24|0.00015903
08:10:26|0.00015905
08:10:27|0.00015902
08:10:28|0.000159
08:10:29|0.00015903
08:10:31|0.00015866
08:10:31|0.00015855
08:10:32|0.00015895
08:10:33|0.00015875
08:10:34|0.00015892
08:10:35|0.00015889
08:10:36|0.00015857
08:10:37|0.00015885
08:10:38|0.00015857
08:10:39|0.00015856
08:10:40|0.00015883
08:10:42|0.00015858
08:10:42|0.00015858
08:10:43|0.00015894
08:10:44|0.00015895
08:10:45|0.00015874
08:10:46|0.00015886
08:10:48|0.00015811
08:10:49|0.00015882
08:10:51|0.00015888
08:10:51|0.00015858
08:10:53|0.0001584
08:10:54|0.00015867
08:10:56|0.00015838
08:10:57|0.00015906
08:10:58|0.00015882
08:10:59|0.00015918
08:11:00|0.00015878
08:11:01|0.00015927
08:11:02|0.00015908
08:11:04|0.00015935
08:11:04|0.00015932
08:11:06|0.0001596
08:11:06|0.00015936
08:11:08|0.00015958
08:11:09|0.00015936
08:11:09|0.00015956
08:11:10|0.0001597
08:11:11|0.00015989
08:11:12|0.00015937
08:11:13|0.00015969
08:11:14|0.00016008
08:11:16|0.00015938
08:11:17|0.00015978
08:11:18|0.00015988
08:11:18|0.00016004
08:11:20|0.00016008
08:11:21|0.00016038
08:11:22|0.00015966
08:11:23|0.00016044
08:11:24|0.00016043
08:11:25|0.00016054
08:11:26|0.00016147
08:11:27|0.00016134
08:11:28|0.0001609
08:11:29|0.00016126
08:11:30|0.00016123
08:11:31|0.00016119
08:11:32|0.00016126
08:11:33|0.00016117
08:11:34|0.00016116
08:11:35|0.00016112
08:11:36|0.00016093
08:11:37|0.00016079
08:11:38|0.0001611
08:11:39|0.00016108
08:11:40|0.00016108
08:11:41|0.00016114
08:11:42|0.000161
08:11:43|0.00016101
08:11:45|0.00016117
08:11:45|0.00016137
08:11:47|0.00016181
08:11:48|0.00016165
08:11:49|0.0001617
08:11:49|0.000162
08:11:50|0.00016173
08:11:52|0.00016195
08:11:53|0.00016181
08:11:54|0.00016197
08:11:56|0.00016181
08:11:57|0.0001615
08:11:58|0.00016185
08:11:59|0.00016166
08:12:00|0.00016148
08:12:01|0.00016174
08:12:02|0.00016248
08:12:03|0.00016248
08:12:05|0.00016303
08:12:06|0.00016301
08:12:07|0.00016313
08:12:08|0.00016325
08:12:09|0.0001632
08:12:10|0.00016304
08:12:11|0.00016304
08:12:12|0.0001634
08:12:13|0.00016334
08:12:14|0.00016408
08:12:15|0.00016347
08:12:16|0.00016307
08:12:17|0.00016378
08:12:18|0.00016401
08:12:19|0.00016391
08:12:20|0.00016374
08:12:21|0.0001635
08:12:22|0.00016342
08:12:22|0.00016347
08:12:24|0.00016349
08:12:24|0.00016354
08:12:26|0.00016388
08:12:26|0.00016351
08:12:27|0.00016347
08:12:29|0.00016365
08:12:30|0.00016352
08:12:31|0.00016365
08:12:32|0.00016358
08:12:33|0.00016391
08:12:33|0.00016392
08:12:35|0.00016405
08:12:36|0.00016431
08:12:36|0.00016408
08:12:38|0.00016411
08:12:39|0.00016402
08:12:39|0.00016409
08:12:41|0.00016371
08:12:42|0.00016401
08:12:42|0.00016397
08:12:44|0.00016393
08:12:44|0.00016409
08:12:46|0.00016424
08:12:47|0.00016427
08:12:48|0.00016419
08:12:49|0.00016418
08:12:49|0.00016419
08:12:52|0.00016421
08:12:53|0.00016422
08:12:54|0.00016424
08:12:55|0.00016435
08:12:57|0.00016475
08:12:57|0.00016436
08:12:59|0.00016472
08:12:59|0.00016474
08:13:00|0.00016442
08:13:02|0.000165
08:13:03|0.000165
08:13:03|0.00016476
08:13:06|0.00016477
08:13:06|0.000165
08:13:07|0.00016501
08:13:08|0.00016499
08:13:09|0.00016476
08:13:10|0.00016475
08:13:11|0.00016445
08:13:12|0.00016475
08:13:13|0.00016438
08:13:14|0.00016437
08:13:15|0.00016436
08:13:17|0.00016445
08:13:17|0.00016454
08:13:18|0.00016451
08:13:20|0.00016451
08:13:21|0.00016465
08:13:21|0.00016465
08:13:22|0.00016465
08:13:23|0.00016476
08:13:25|0.00016479
08:13:26|0.00016452
08:13:27|0.00016493
08:13:28|0.00016495
08:13:29|0.00016477
08:13:30|0.00016476
08:13:31|0.00016455
08:13:32|0.00016483
08:13:33|0.00016487
08:13:34|0.00016529
08:13:35|0.00016529
08:13:36|0.00016504
08:13:37|0.00016528
08:13:38|0.00016529
08:13:39|0.0001651
08:13:40|0.0001652
08:13:41|0.00016523
08:13:42|0.00016541
08:13:43|0.00016526
08:13:44|0.00016506
08:13:45|0.00016522
08:13:46|0.00016522
08:13:47|0.00016521
08:13:48|0.00016537
08:13:49|0.00016529
08:13:50|0.00016531
08:13:51|0.00016564
08:13:52|0.00016563
08:13:53|0.00016563
08:13:54|0.00016546
08:13:55|0.00016561
08:13:56|0.00016562
08:13:57|0.00016565
08:13:58|0.0001657
08:13:59|0.00016599
08:14:00|0.00016583
08:14:02|0.00016601
08:14:02|0.00016599
08:14:03|0.00016601
08:14:04|0.00016603
08:14:05|0.00016669
08:14:07|0.00016655
08:14:08|0.00016597
08:14:09|0.000166
08:14:10|0.00016614
08:14:11|0.00016602
08:14:12|0.00016602
08:14:13|0.00016613
08:14:14|0.00016606
08:14:15|0.00016683
08:14:16|0.00016692
08:14:17|0.00016691
08:14:18|0.00016668
08:14:19|0.00016699
08:14:20|0.00016677
08:14:21|0.00016699
08:14:22|0.000167
08:14:23|0.00016699
08:14:24|0.00016691
08:14:25|0.000167
08:14:26|0.000167
08:14:28|0.00016715
08:14:29|0.0001672
08:14:30|0.00016754
08:14:31|0.00016722
08:14:32|0.00016792
08:14:33|0.0001679
08:14:34|0.00016765
08:14:35|0.00016765
08:14:36|0.00016729
08:14:37|0.00016733
08:14:38|0.0001676
08:14:39|0.00016759
08:14:40|0.00016707
08:14:41|0.00016732
08:14:41|0.00016732
08:14:43|0.00016753
08:14:44|0.00016758
08:14:45|0.00016744
08:14:46|0.00016758
08:14:47|0.00016758
08:14:47|0.00016752
08:14:49|0.00016789
08:14:50|0.00016749
08:14:50|0.00016752
08:14:53|0.00016795
08:14:54|0.00016792
08:14:54|0.00016798
08:14:56|0.0001681
08:14:57|0.00016809
08:14:58|0.00016864
08:14:59|0.00016853
08:15:00|0.0001682
08:15:01|0.00016821
08:15:02|0.00016839
08:15:03|0.00016788
08:15:04|0.0001682
08:15:06|0.00016821
08:15:07|0.00016843
08:15:08|0.00016819
08:15:09|0.0001683
08:15:10|0.00016799
08:15:11|0.00016798
08:15:12|0.00016788
08:15:13|0.00016752
08:15:15|0.0001678
08:15:16|0.0001681
08:15:17|0.00016785
08:15:18|0.00016781
08:15:19|0.00016788
08:15:20|0.00016783
08:15:20|0.00016734
08:15:22|0.00016786
08:15:22|0.00016807
08:15:24|0.00016739
08:15:25|0.00016763
08:15:26|0.00016758
08:15:27|0.00016736
08:15:28|0.00016755
08:15:29|0.00016765
08:15:30|0.00016798
08:15:31|0.0001676
08:15:32|0.000168
08:15:33|0.0001687
08:15:34|0.00016853
08:15:35|0.00016794
08:15:36|0.00016789
08:15:37|0.00016788
08:15:37|0.00016773
08:15:39|0.00016778
08:15:40|0.0001679
08:15:41|0.00016837
08:15:42|0.00016802
08:15:43|0.00016804
08:15:45|0.00016797
08:15:45|0.00016805
08:15:46|0.00016801
08:15:47|0.00016805
08:15:48|0.00016805
08:15:49|0.00016805
08:15:50|0.00016816
08:15:51|0.00016817
08:15:52|0.0001683
08:15:53|0.00016828
08:15:54|0.00016806
08:15:55|0.0001682
08:15:56|0.00016817
08:15:58|0.00016818
08:16:00|0.00016818
08:16:00|0.00016829
08:16:01|0.0001684
08:16:03|0.00016843
08:16:04|0.00016868
08:16:05|0.00016833
08:16:06|0.00016844
08:16:07|0.0001686
08:16:09|0.00016843
08:16:10|0.00016844
08:16:10|0.00016844
08:16:11|0.00016844
08:16:12|0.00016843
08:16:14|0.00016844
08:16:15|0.00016843
08:16:16|0.00016844
08:16:17|0.00016844
08:16:17|0.00016844
08:16:18|0.00016835
08:16:19|0.00016844
08:16:21|0.00016844
08:16:21|0.00016835
08:16:23|0.00016844
08:16:24|0.00016844
08:16:24|0.00016836
08:16:25|0.00016836
08:16:27|0.0001685
08:16:27|0.00016851
08:16:29|0.0001685
08:16:29|0.0001685
08:16:30|0.00016844
08:16:31|0.00016843
08:16:32|0.00016843
08:16:33|0.00016846
08:16:34|0.00016856
08:16:36|0.00016849
08:16:37|0.00016869
08:16:37|0.00016866
08:16:39|0.00016838
08:16:39|0.00016837
08:16:40|0.00016852
08:16:41|0.00016865
08:16:42|0.00016881
08:16:44|0.00016849
08:16:46|0.00016843
08:16:46|0.00016849
08:16:47|0.00016849
08:16:48|0.00016852
08:16:49|0.00016858
08:16:51|0.00016844
08:16:51|0.0001684
08:16:52|0.00016836
08:16:54|0.00016808
08:16:56|0.0001681
08:16:57|0.00016811
08:16:58|0.00016817
08:16:59|0.00016808
08:17:00|0.00016819
08:17:01|0.00016835
08:17:02|0.00016809
08:17:03|0.0001682
08:17:04|0.00016811
08:17:05|0.00016849
08:17:06|0.00016823
08:17:07|0.00016843
08:17:08|0.00016842
08:17:10|0.00016809
08:17:12|0.00016809
08:17:13|0.00016813
08:17:14|0.00016808
08:17:15|0.00016809
08:17:16|0.00016809
08:17:17|0.00016822
08:17:18|0.00016822
08:17:19|0.0001682
08:17:20|0.00016822
08:17:21|0.00016805
08:17:22|0.00016805
08:17:23|0.00016804
08:17:24|0.00016818
08:17:25|0.00016849
08:17:26|0.00016823
08:17:27|0.00016848
08:17:28|0.00016849
08:17:29|0.00016825
08:17:30|0.00016826
08:17:31|0.00016847
08:17:32|0.0001683
08:17:33|0.00016835
08:17:34|0.00016844
08:17:35|0.00016832
08:17:36|0.00016834
08:17:37|0.00016832
08:17:38|0.0001684
08:17:39|0.0001684
08:17:40|0.00016831
08:17:41|0.00016832
08:17:42|0.00016829
08:17:43|0.00016829
08:17:44|0.00016827
08:17:45|0.00016835
08:17:46|0.00016812
08:17:47|0.00016828
08:17:48|0.00016823
08:17:49|0.00016813
08:17:50|0.000168
08:17:51|0.00016806
08:17:52|0.00016801
08:17:53|0.00016805
08:17:54|0.00016779
08:17:55|0.00016827
08:17:57|0.00016819
08:17:58|0.0001683
08:17:58|0.00016842
08:17:59|0.00016832
08:18:01|0.00016808
08:18:03|0.00016769
08:18:03|0.00016813
08:18:04|0.00016807
08:18:05|0.00016823
08:18:06|0.00016769
08:18:08|0.000168
08:18:09|0.00016805
08:18:10|0.00016796
08:18:12|0.00016754
08:18:12|0.00016793
08:18:13|0.00016782
08:18:15|0.00016767
08:18:16|0.00016761
08:18:17|0.00016751
08:18:18|0.00016741
08:18:19|0.00016678
08:18:20|0.00016606
08:18:21|0.00016602
08:18:22|0.00016691
08:18:23|0.00016688
08:18:25|0.00016691
08:18:26|0.00016662
08:18:27|0.00016663
08:18:28|0.00016656
08:18:29|0.00016679
08:18:30|0.00016714
08:18:31|0.00016738
08:18:31|0.00016696
08:18:33|0.00016725
08:18:34|0.000167
08:18:35|0.00016685
08:18:35|0.00016679
08:18:37|0.00016722
08:18:38|0.00016708
08:18:40|0.00016715
08:18:41|0.00016715
08:18:41|0.00016801
08:18:42|0.00016801
08:18:43|0.00016787
08:18:44|0.0001675
08:18:45|0.00016715
08:18:47|0.00016715
08:18:48|0.00016744
08:18:48|0.00016744
08:18:50|0.00016715
08:18:50|0.00016715
08:18:52|0.00016743
08:18:53|0.00016743
08:18:53|0.00016738
08:18:55|0.00016747
08:18:55|0.00016747
08:18:56|0.00016757
08:18:59|0.00016725
08:19:00|0.00016757
08:19:01|0.00016734
08:19:02|0.00016754
08:19:04|0.00016718
08:19:04|0.0001672
08:19:06|0.00016734
08:19:07|0.00016667
08:19:08|0.0001671
08:19:09|0.00016676
08:19:10|0.00016676
08:19:12|0.00016714
08:19:12|0.00016709
08:19:13|0.00016718
08:19:15|0.0001671
08:19:15|0.00016733
08:19:16|0.00016716
08:19:17|0.00016716
08:19:18|0.00016717
08:19:20|0.00016733
08:19:20|0.00016734
08:19:21|0.00016742
08:19:22|0.00016745
08:19:23|0.00016754
08:19:24|0.00016754
08:19:25|0.00016778
08:19:26|0.00016755
08:19:27|0.00016752
08:19:28|0.00016733
08:19:29|0.00016733
08:19:31|0.00016755
08:19:31|0.00016753
08:19:32|0.00016735
08:19:33|0.00016753
08:19:34|0.00016752
08:19:35|0.00016733
08:19:36|0.00016733
08:19:37|0.0001674
08:19:38|0.0001671
08:19:39|0.00016728
08:19:40|0.0001672
08:19:41|0.00016689
08:19:42|0.00016714
08:19:44|0.00016708
08:19:45|0.00016689
08:19:45|0.00016734
08:19:47|0.00016721
08:19:47|0.00016754
08:19:49|0.00016754
08:19:49|0.00016721
08:19:50|0.00016749
08:19:51|0.00016721
08:19:53|0.00016727
08:19:53|0.00016727
08:19:54|0.00016727
08:19:55|0.00016707
08:19:57|0.00016727
08:19:58|0.00016727
08:19:59|0.00016727
08:20:00|0.00016727
08:20:02|0.00016728
08:20:03|0.00016742
08:20:05|0.00016739
08:20:05|0.00016727
08:20:07|0.00016706
08:20:07|0.000167
08:20:09|0.00016708
08:20:09|0.00016698
08:20:10|0.00016698
08:20:11|0.00016679
08:20:13|0.00016694
08:20:14|0.00016667
08:20:16|0.00016681
08:20:17|0.00016682
08:20:18|0.00016678
08:20:19|0.00016691
08:20:20|0.00016681
08:20:21|0.00016681
08:20:22|0.00016697
08:20:23|0.00016685
08:20:24|0.000167
08:20:25|0.00016699
08:20:26|0.00016687
08:20:27|0.00016682
08:20:28|0.00016637
08:20:29|0.00016604
08:20:30|0.000166
08:20:31|0.00016615
08:20:32|0.000166
08:20:33|0.00016618
08:20:34|0.00016593
08:20:35|0.00016604
08:20:36|0.00016629
08:20:37|0.00016573
08:20:38|0.00016563
08:20:39|0.00016612
08:20:40|0.00016619
08:20:41|0.00016602
08:20:42|0.00016614
08:20:43|0.00016598
08:20:44|0.00016567
08:20:45|0.00016586
08:20:46|0.00016555
08:20:47|0.00016506
08:20:48|0.00016563
08:20:49|0.00016567
08:20:50|0.00016492
08:20:51|0.00016458
08:20:52|0.0001637
08:20:53|0.00016437
08:20:54|0.00016363
08:20:55|0.00016435
08:20:56|0.0001639
08:20:57|0.0001642
08:20:58|0.00016325
08:20:59|0.00016382
08:21:00|0.00016371
08:21:02|0.00016304
08:21:03|0.00016354
08:21:04|0.00016374
08:21:06|0.00016368
08:21:07|0.0001636
08:21:07|0.00016368
08:21:08|0.00016264
08:21:09|0.00016368
08:21:11|0.00016336
08:21:12|0.00016358
08:21:13|0.00016358
08:21:14|0.00016382
08:21:15|0.00016375
08:21:16|0.00016384
08:21:17|0.00016395
08:21:18|0.00016406
08:21:19|0.00016405
08:21:20|0.00016409
08:21:21|0.00016392
08:21:21|0.00016406
08:21:23|0.00016417
08:21:24|0.00016378
08:21:25|0.00016396
08:21:25|0.00016385
08:21:27|0.00016335
08:21:28|0.00016213
08:21:29|0.00016303
08:21:30|0.00016256
08:21:31|0.00016306
08:21:32|0.00016287
08:21:33|0.00016227
08:21:34|0.00016311
08:21:35|0.00016325
08:21:36|0.00016326
08:21:36|0.00016347
08:21:38|0.00016325
08:21:39|0.00016338
08:21:39|0.00016346
08:21:41|0.00016358
08:21:43|0.00016337
08:21:44|0.00016315
08:21:45|0.00016351
08:21:46|0.00016351
08:21:47|0.00016351
08:21:47|0.00016351
08:21:49|0.00016369
08:21:50|0.00016362
08:21:51|0.00016374
08:21:52|0.00016386
08:21:53|0.00016386
08:21:54|0.00016384
08:21:55|0.00016361
08:21:55|0.00016388
08:21:56|0.00016384
08:21:58|0.000164
08:21:59|0.000164
08:22:00|0.000164
08:22:00|0.00016401
08:22:02|0.00016411
08:22:04|0.00016555
08:22:04|0.00016498
08:22:06|0.00016489
08:22:07|0.00016508
08:22:08|0.00016488
08:22:09|0.00016488
08:22:10|0.00016467
08:22:11|0.00016465
08:22:12|0.00016476
08:22:13|0.00016509
08:22:14|0.00016499
08:22:15|0.00016474
08:22:16|0.00016496
08:22:17|0.00016491
08:22:18|0.00016481
08:22:19|0.00016465
08:22:20|0.00016487
08:22:21|0.00016543
08:22:23|0.00016542
08:22:23|0.00016542
08:22:25|0.00016553
08:22:26|0.00016541
08:22:27|0.00016541
08:22:28|0.0001655
08:22:29|0.0001654
08:22:29|0.00016561
08:22:31|0.00016524
08:22:32|0.00016524
08:22:33|0.00016545
08:22:35|0.00016526
08:22:35|0.00016553
08:22:36|0.00016538
08:22:37|0.00016563
08:22:38|0.00016531
08:22:39|0.00016524
08:22:40|0.00016563
08:22:41|0.00016562
08:22:42|0.00016544
08:22:43|0.00016563
08:22:44|0.00016538
08:22:45|0.00016539
08:22:46|0.00016539
08:22:47|0.00016539
08:22:48|0.00016567
08:22:49|0.00016567
08:22:50|0.0001654
08:22:51|0.00016561
08:22:52|0.00016561
08:22:53|0.00016539
08:22:54|0.00016533
08:22:55|0.00016539
08:22:56|0.0001657
08:22:57|0.00016544
08:22:58|0.00016544
08:22:59|0.00016566
08:23:00|0.00016565
08:23:02|0.00016564
08:23:03|0.00016549
08:23:04|0.00016569
08:23:05|0.0001657
08:23:06|0.00016568
08:23:07|0.00016568
08:23:08|0.00016553
08:23:09|0.00016569
08:23:10|0.00016568
08:23:11|0.00016569
08:23:12|0.00016564
08:23:13|0.0001657
08:23:14|0.0001657
08:23:16|0.0001657
08:23:17|0.00016569
08:23:19|0.00016569
08:23:20|0.00016567
08:23:21|0.0001657
08:23:22|0.00016568
08:23:23|0.0001657
08:23:24|0.0001657
08:23:25|0.00016569
08:23:26|0.00016569
08:23:27|0.00016569
08:23:28|0.00016571
08:23:29|0.00016571
08:23:30|0.00016588
08:23:31|0.0001658
08:23:32|0.0001657
08:23:33|0.00016573
08:23:34|0.00016573
08:23:35|0.00016581
08:23:36|0.00016573
08:23:37|0.0001657
08:23:38|0.00016571
08:23:39|0.00016579
08:23:40|0.0001659
08:23:41|0.00016595
08:23:42|0.00016598
08:23:43|0.00016598
08:23:43|0.000166
08:23:45|0.000166
08:23:46|0.00016637
08:23:47|0.00016605
08:23:49|0.00016606
08:23:49|0.00016606
08:23:50|0.00016607
08:23:51|0.00016613
08:23:52|0.00016625
08:23:53|0.00016588
08:23:54|0.00016578
08:23:55|0.00016579
08:23:56|0.00016579
08:23:57|0.00016578
08:23:58|0.0001658
08:23:59|0.00016576
08:24:01|0.00016571
08:24:02|0.00016577
08:24:03|0.00016582
08:24:04|0.00016601
08:24:06|0.00016601
08:24:06|0.00016579
08:24:08|0.00016601
08:24:09|0.00016601
08:24:10|0.000166
08:24:10|0.00016601
08:24:12|0.00016578
08:24:13|0.00016599
08:24:13|0.000166
08:24:15|0.00016599
08:24:16|0.000166
08:24:18|0.00016599
08:24:19|0.000166
08:24:20|0.00016601
08:24:21|0.00016601
08:24:22|0.0001659
08:24:23|0.00016601
08:24:24|0.000166
08:24:26|0.00016601
08:24:27|0.00016601
08:24:28|0.00016601
08:24:28|0.00016601
08:24:30|0.00016601
08:24:31|0.00016601
08:24:31|0.00016601
08:24:32|0.00016601
08:24:33|0.00016601
08:24:35|0.00016601
08:24:36|0.00016601
08:24:37|0.00016601
08:24:38|0.000166
08:24:38|0.00016601
08:24:39|0.00016601
08:24:40|0.00016601
08:24:41|0.00016601
08:24:42|0.00016601
08:24:44|0.00016601
08:24:45|0.00016593
08:24:46|0.00016601
08:24:47|0.00016601
08:24:47|0.00016601
08:24:49|0.00016601
08:24:49|0.00016601
08:24:50|0.00016601
08:24:52|0.00016601
08:24:53|0.00016601
08:24:53|0.00016601
08:24:54|0.00016601
08:24:56|0.00016601
08:24:57|0.00016601
08:24:57|0.00016601
08:24:59|0.00016601
08:24:59|0.00016601
08:25:00|0.00016601
08:25:01|0.00016601
08:25:03|0.00016601
08:25:04|0.000166
08:25:06|0.00016601
08:25:07|0.000166
08:25:08|0.00016601
08:25:09|0.00016601
08:25:10|0.00016601
08:25:10|0.00016601
08:25:11|0.00016601
08:25:12|0.00016601
08:25:13|0.00016601
08:25:15|0.00016601
08:25:16|0.00016601
08:25:18|0.00016601
08:25:19|0.00016599
08:25:21|0.00016596
08:25:22|0.00016601
08:25:23|0.000166
08:25:24|0.00016598
08:25:24|0.00016598
08:25:25|0.00016601
08:25:27|0.000166
08:25:27|0.000166
08:25:28|0.00016599
08:25:30|0.000166
08:25:31|0.00016596
08:25:32|0.00016601
08:25:32|0.00016601
08:25:34|0.000166
08:25:34|0.00016601
08:25:36|0.00016601
08:25:36|0.00016601
08:25:37|0.00016601
08:25:39|0.00016601
08:25:39|0.00016601
08:25:40|0.00016601
08:25:41|0.00016601
08:25:42|0.00016601
08:25:44|0.00016599
08:25:45|0.00016601
08:25:45|0.00016601
08:25:46|0.00016601
08:25:48|0.00016601
08:25:48|0.00016601
08:25:49|0.00016601
08:25:50|0.00016601
08:25:51|0.00016601
08:25:52|0.00016601
08:25:53|0.00016601
08:25:54|0.00016601
08:25:55|0.00016597
08:25:57|0.00016601
08:25:57|0.00016601
08:25:58|0.00016601
08:25:59|0.00016601
08:26:00|0.00016601
08:26:01|0.0001659
08:26:04|0.00016587
08:26:05|0.00016587
08:26:05|0.00016587
08:26:06|0.00016587
08:26:08|0.00016587
08:26:09|0.00016587
08:26:10|0.00016587
08:26:11|0.00016583
08:26:12|0.00016587
08:26:13|0.00016587
08:26:13|0.00016592
08:26:15|0.00016592
08:26:15|0.00016599
08:26:17|0.00016599
08:26:18|0.00016599
08:26:20|0.00016592
08:26:21|0.00016599
08:26:23|0.00016601
08:26:23|0.00016601
08:26:24|0.00016601
08:26:25|0.00016601
08:26:26|0.00016601
08:26:27|0.0001662
08:26:28|0.00016644
08:26:30|0.00016612
08:26:31|0.00016646
08:26:32|0.00016649
08:26:33|0.0001665
08:26:34|0.00016649
08:26:35|0.00016635
08:26:36|0.00016635
08:26:36|0.00016635
08:26:38|0.00016642
08:26:39|0.0001665
08:26:40|0.00016663
08:26:42|0.00016692
08:26:43|0.00016665
08:26:43|0.00016683
08:26:44|0.00016692
08:26:45|0.00016689
08:26:47|0.00016686
08:26:47|0.00016695
08:26:49|0.00016695
08:26:50|0.00016712
08:26:50|0.00016713
08:26:51|0.00016738
08:26:52|0.00016796
08:26:53|0.000168
08:26:54|0.00016799
08:26:56|0.00016766
08:26:56|0.00016766
08:26:57|0.00016766
08:26:58|0.00016789
08:27:00|0.00016767
08:27:01|0.00016768
08:27:01|0.00016767
08:27:02|0.00016783
08:27:04|0.00016781
08:27:05|0.00016781
08:27:06|0.0001678
08:27:07|0.00016779
08:27:09|0.00016799
08:27:09|0.00016796
08:27:10|0.0001679
08:27:11|0.0001681
08:27:12|0.00016828
08:27:13|0.00016828
08:27:15|0.00016809
08:27:16|0.00016837
08:27:17|0.00016825
08:27:18|0.00016825
08:27:18|0.00016816
08:27:20|0.00016828
08:27:21|0.00016837
08:27:22|0.00016828
08:27:23|0.00016828
08:27:25|0.00016828
08:27:26|0.00016828
08:27:27|0.00016828
08:27:28|0.00016836
08:27:29|0.00016818
08:27:30|0.00016828
08:27:31|0.00016831
08:27:32|0.00016819
08:27:33|0.00016811
08:27:34|0.00016783
08:27:35|0.0001679
08:27:36|0.0001678
08:27:37|0.0001678
08:27:38|0.00016789
08:27:39|0.00016788
08:27:40|0.00016787
08:27:41|0.00016797
08:27:42|0.00016801
08:27:44|0.00016816
08:27:45|0.00016828
08:27:46|0.00016809
08:27:47|0.00016843
08:27:48|0.0001685
08:27:49|0.00016839
08:27:49|0.00016858
08:27:51|0.00016852
08:27:52|0.00016853
08:27:54|0.00016867
08:27:54|0.00016866
08:27:55|0.00016877
08:27:56|0.00016876
08:27:57|0.00016876
08:27:58|0.0001687
08:27:59|0.00016877
08:28:00|0.00016885
08:28:01|0.00016877
08:28:02|0.00016861
08:28:03|0.00016861
08:28:04|0.00016862
08:28:06|0.00016864
08:28:07|0.00016865
08:28:08|0.00016868
08:28:10|0.00016883
08:28:11|0.0001686
08:28:12|0.00016864
08:28:13|0.00016864
08:28:14|0.00016863
08:28:15|0.00016863
08:28:16|0.00016855
08:28:17|0.00016855
08:28:18|0.0001687
08:28:18|0.00016857
08:28:20|0.00016854
08:28:22|0.00016854
08:28:23|0.00016862
08:28:23|0.0001686
08:28:24|0.0001686
08:28:25|0.0001685
08:28:26|0.00016818
08:28:27|0.00016817
08:28:28|0.00016816
08:28:29|0.00016815
08:28:30|0.00016817
08:28:31|0.00016835
08:28:32|0.00016833
08:28:33|0.00016833
08:28:34|0.00016831
08:28:35|0.00016827
08:28:36|0.0001684
08:28:37|0.00016837
08:28:38|0.00016837
08:28:39|0.00016824
08:28:40|0.00016826
08:28:42|0.00016829
08:28:42|0.00016829
08:28:43|0.00016831
08:28:44|0.00016842
08:28:45|0.00016824
08:28:46|0.00016838
08:28:47|0.00016837
08:28:48|0.00016875
08:28:49|0.00016878
08:28:50|0.00016852
08:28:51|0.00016861
08:28:52|0.00016861
08:28:54|0.00016878
08:28:54|0.00016896
08:28:56|0.00016919
08:28:56|0.00016918
08:28:58|0.00016918
08:28:59|0.00016919
08:29:00|0.0001692
08:29:01|0.00016902
08:29:02|0.00016918
08:29:03|0.00016913
08:29:04|0.00016912
08:29:05|0.00016912
08:29:06|0.00016892
08:29:07|0.00016891
08:29:08|0.00016891
08:29:10|0.00016891
08:29:11|0.00016897
08:29:12|0.00016897
08:29:13|0.000169
08:29:13|0.00016899
08:29:15|0.000169
08:29:16|0.000169
08:29:16|0.000169
08:29:17|0.0001692
08:29:19|0.00016927
08:29:20|0.0001692
08:29:21|0.00016911
08:29:22|0.00016926
08:29:23|0.00016914
08:29:24|0.00016925
08:29:25|0.00016917
08:29:26|0.00016913
08:29:27|0.00016879
08:29:28|0.00016899
08:29:29|0.0001688
08:29:30|0.0001689
08:29:31|0.00016889
08:29:32|0.00016896
08:29:33|0.00016905
08:29:34|0.0001691
08:29:35|0.0001691
08:29:36|0.00016911
08:29:37|0.00016884
08:29:38|0.00016904
08:29:40|0.0001691
08:29:41|0.00016904
08:29:42|0.00016891
08:29:44|0.00016881
08:29:45|0.000169
08:29:46|0.00016883
08:29:47|0.000169
08:29:47|0.00016904
08:29:48|0.00016906
08:29:50|0.00016927
08:29:51|0.00016927
08:29:52|0.00016914
08:29:53|0.00016918
08:29:54|0.0001692
08:29:55|0.00016917
08:29:56|0.0001693
08:29:57|0.0001693
08:29:58|0.00016934
08:29:59|0.00016955
08:30:00|0.00016939
08:30:02|0.00016941
08:30:02|0.00016958
08:30:03|0.00016952
08:30:05|0.00016931
08:30:05|0.00016941
08:30:07|0.00016942
08:30:07|0.00016956
08:30:08|0.00016959
08:30:09|0.00016956
08:30:11|0.00016962
08:30:12|0.00016957
08:30:13|0.00016954
08:30:13|0.00016954
08:30:15|0.0001696
08:30:16|0.00016942
08:30:17|0.0001693
08:30:18|0.00016951
08:30:19|0.0001693
08:30:20|0.00016929
08:30:22|0.0001693
08:30:24|0.00016929
08:30:24|0.00016929
08:30:25|0.0001693
08:30:26|0.00016951
08:30:28|0.00016952
08:30:29|0.00016952
08:30:29|0.00016952
08:30:31|0.00016952
08:30:31|0.00016937
08:30:33|0.0001695
08:30:34|0.00016941
08:30:35|0.0001694
08:30:36|0.00016952
08:30:37|0.00016952
08:30:38|0.00016952
08:30:38|0.00016952
08:30:40|0.0001695
08:30:40|0.0001695
08:30:42|0.00016952
08:30:43|0.00016952
08:30:44|0.00016952
08:30:45|0.00016952
08:30:46|0.00016942
08:30:47|0.00016972
08:30:48|0.00016972
08:30:49|0.00016965
08:30:49|0.00016974
08:30:50|0.00016988
08:30:52|0.00016987
08:30:53|0.00016987
08:30:54|0.00016987
08:30:55|0.00016988
08:30:56|0.00016986
08:30:56|0.00016986
08:30:58|0.00016986
08:30:58|0.00016986
08:31:00|0.00016986
08:31:01|0.00016988
08:31:01|0.00016989
08:31:03|0.00016998
08:31:04|0.00016989
08:31:04|0.00016989
08:31:06|0.00016999
08:31:07|0.00016987
08:31:08|0.0001699
08:31:10|0.00016971
08:31:10|0.00016955
08:31:11|0.00016988
08:31:13|0.00016988
08:31:13|0.00016986
08:31:14|0.00016986
08:31:16|0.00016988
08:31:17|0.00016989
08:31:17|0.00016989
08:31:19|0.00016988
08:31:20|0.00016988
08:31:21|0.00016989
08:31:22|0.0001698
08:31:23|0.00016976
08:31:25|0.00016976
08:31:26|0.00016972
08:31:27|0.00016968
08:31:28|0.00016968
08:31:29|0.0001695
08:31:30|0.00016968
08:31:31|0.0001697
08:31:32|0.00016979
08:31:33|0.00016988
08:31:34|0.00016987
08:31:35|0.00016987
08:31:36|0.00016977
08:31:37|0.00016987
08:31:38|0.00016987
08:31:39|0.00016987
08:31:40|0.00016987
08:31:41|0.00016986
08:31:42|0.00016987
08:31:43|0.00016988
08:31:44|0.0001699
08:31:45|0.00016981
08:31:46|0.00016981
08:31:47|0.00016979
08:31:48|0.00016972
08:31:49|0.00016978
08:31:50|0.00016978
08:31:51|0.00016941
08:31:52|0.00016941
08:31:53|0.0001694
08:31:54|0.00016942
08:31:55|0.00016953
08:31:56|0.00016953
08:31:57|0.00016949
08:31:58|0.00016949
08:31:59|0.00016949
08:32:00|0.00016949
08:32:01|0.00016952
08:32:02|0.00016953
08:32:03|0.0001695
08:32:04|0.0001695
08:32:05|0.00016957
08:32:06|0.00016944
08:32:07|0.00016945
08:32:08|0.00016955
08:32:10|0.00016955
08:32:11|0.00016953
08:32:12|0.0001695
08:32:14|0.00016955
08:32:15|0.00016952
08:32:15|0.00016954
08:32:17|0.00016954
08:32:18|0.00016954
08:32:19|0.00016952
08:32:20|0.00016968
08:32:20|0.00016968
08:32:22|0.00016956
08:32:22|0.00016957
08:32:24|0.00016956
08:32:25|0.00016965
08:32:27|0.00016959
08:32:27|0.00016952
08:32:29|0.00016954
08:32:30|0.0001698
08:32:31|0.00016986
08:32:32|0.00016986
08:32:33|0.00016979
08:32:34|0.00016959
08:32:35|0.00016959
08:32:36|0.00016969
08:32:37|0.00016957
08:32:38|0.00016969
08:32:39|0.00016962
08:32:40|0.00016962
08:32:41|0.00016962
08:32:42|0.00016959
08:32:43|0.00016962
08:32:44|0.00016962
08:32:45|0.00016962
08:32:46|0.00016965
08:32:47|0.00016965
08:32:48|0.00016959
08:32:49|0.00016965
08:32:50|0.00016965
08:32:51|0.00016964
08:32:52|0.00016964
08:32:53|0.00016966
08:32:54|0.00016962
08:32:55|0.00016965
08:32:56|0.00016966
08:32:57|0.0001696
08:32:58|0.00016966
08:32:59|0.00016965
08:33:00|0.00016965
08:33:01|0.00016967
08:33:02|0.00016966
08:33:03|0.00016966
08:33:04|0.00016968
08:33:05|0.00016965
08:33:06|0.00016965
08:33:07|0.00016966
08:33:08|0.00016968
08:33:09|0.00016968
08:33:11|0.00016968
08:33:12|0.00016986
08:33:14|0.00016975
08:33:14|0.00017
08:33:15|0.00017
08:33:16|0.00016984
08:33:17|0.00016984
08:33:18|0.00016999
08:33:19|0.00016999
08:33:20|0.00016999
08:33:21|0.00016987
08:33:22|0.00016987
08:33:24|0.00016997
08:33:26|0.00016997
08:33:28|0.00016986
08:33:28|0.00016997
08:33:29|0.00017
08:33:30|0.00016999
08:33:31|0.00017022
08:33:32|0.00017026
08:33:33|0.00017015
08:33:34|0.00017015
08:33:35|0.00017015
08:33:36|0.00017035
08:33:37|0.00017047
08:33:39|0.00017043
08:33:40|0.00017072
08:33:41|0.00017071
08:33:42|0.00017071
08:33:43|0.00017056
08:33:43|0.00017056
08:33:45|0.00017088
08:33:46|0.00017066
08:33:47|0.00017085
08:33:48|0.00017072
08:33:48|0.00017065
08:33:49|0.00017077
08:33:51|0.00017072
08:33:51|0.00017072
08:33:53|0.00017072
08:33:54|0.00017075
08:33:55|0.00017075
08:33:55|0.00017075
08:33:56|0.00017075
08:33:58|0.00017075
08:33:58|0.00017075
08:34:00|0.00017089
08:34:01|0.00017089
08:34:02|0.0001709
08:34:03|0.00017104
08:34:03|0.00017102
08:34:05|0.00017105
08:34:05|0.00017103
08:34:07|0.00017104
08:34:08|0.00017122
08:34:08|0.00017125
08:34:10|0.00017124
08:34:12|0.00017122
08:34:13|0.00017125
08:34:13|0.00017122
08:34:14|0.00017125
08:34:16|0.00017135
08:34:16|0.0001714
08:34:17|0.00017154
08:34:19|0.00017137
08:34:19|0.00017137
08:34:21|0.0001715
08:34:22|0.00017149
08:34:23|0.00017133
08:34:23|0.00017149
08:34:24|0.0001715
08:34:27|0.00017153
08:34:28|0.00017158
08:34:30|0.00017163
08:34:30|0.00017155
08:34:32|0.0001717
08:34:32|0.00017174
08:34:33|0.00017173
08:34:35|0.00017158
08:34:36|0.0001717
08:34:37|0.00017172
08:34:38|0.00017184
08:34:39|0.00017197
08:34:40|0.00017193
08:34:41|0.00017192
08:34:42|0.00017191
08:34:43|0.00017192
08:34:44|0.00017191
08:34:45|0.00017192
08:34:46|0.00017192
08:34:47|0.00017192
08:34:48|0.00017199
08:34:49|0.00017192
08:34:50|0.00017193
08:34:51|0.00017201
08:34:52|0.0001721
08:34:53|0.00017209
08:34:54|0.00017209
08:34:56|0.00017215
08:34:56|0.00017237
08:34:58|0.00017243
08:34:59|0.00017243
08:35:00|0.00017224
08:35:00|0.00017224
08:35:01|0.00017243
08:35:03|0.00017228
08:35:03|0.00017257
08:35:05|0.0001725
08:35:06|0.00017291
08:35:07|0.00017291
08:35:08|0.00017281
08:35:09|0.00017294
08:35:10|0.00017293
08:35:11|0.00017289
08:35:13|0.00017291
08:35:14|0.00017295
08:35:14|0.00017295
08:35:16|0.00017294
08:35:17|0.00017304
08:35:18|0.000173
08:35:20|0.00017341
08:35:21|0.00017342
08:35:22|0.0001732
08:35:23|0.00017341
08:35:24|0.00017341
08:35:25|0.00017341
08:35:26|0.00017362
08:35:28|0.00017353
08:35:29|0.00017372
08:35:30|0.00017372
08:35:31|0.00017371
08:35:32|0.00017372
08:35:33|0.00017383
08:35:35|0.00017404
08:35:35|0.00017416
08:35:37|0.00017413
08:35:37|0.00017402
08:35:38|0.00017402
08:35:39|0.00017402
08:35:40|0.00017413
08:35:41|0.00017406
08:35:42|0.00017417
08:35:43|0.00017417
08:35:44|0.00017417
08:35:45|0.00017425
08:35:47|0.00017432
08:35:48|0.00017425
08:35:49|0.00017433
08:35:51|0.0001742
08:35:51|0.00017434
08:35:52|0.00017435
08:35:53|0.00017435
08:35:54|0.00017458
08:35:55|0.0001744
08:35:56|0.0001744
08:35:57|0.00017458
08:35:58|0.00017467
08:35:59|0.00017452
08:36:00|0.00017466
08:36:01|0.00017466
08:36:02|0.0001745
08:36:03|0.00017452
08:36:04|0.00017455
08:36:05|0.00017455
08:36:06|0.00017455
08:36:07|0.00017439
08:36:08|0.00017413
08:36:09|0.00017413
08:36:10|0.00017438
08:36:11|0.00017437
08:36:12|0.00017432
08:36:13|0.00017393
08:36:14|0.000174
08:36:16|0.00017396
08:36:17|0.00017373
08:36:19|0.00017351
08:36:20|0.00017364
08:36:21|0.00017362
08:36:22|0.00017363
08:36:23|0.00017352
08:36:24|0.00017342
08:36:25|0.00017362
08:36:26|0.00017363
08:36:27|0.00017375
08:36:28|0.00017373
08:36:29|0.00017363
08:36:31|0.00017386
08:36:31|0.00017373
08:36:33|0.00017367
08:36:34|0.00017343
08:36:34|0.00017314
08:36:36|0.00017357
08:36:36|0.0001735
08:36:37|0.00017347
08:36:39|0.00017346
08:36:40|0.00017345
08:36:41|0.00017345
08:36:42|0.00017341
08:36:43|0.00017341
08:36:44|0.00017341
08:36:45|0.00017327
08:36:45|0.00017342
08:36:47|0.00017333
08:36:48|0.00017328
08:36:49|0.00017337
08:36:50|0.00017291
08:36:51|0.00017332
08:36:51|0.00017304
08:36:52|0.00017304
08:36:54|0.00017268
08:36:54|0.00017268
08:36:55|0.00017287
08:36:56|0.00017269
08:36:58|0.00017281
08:36:59|0.00017272
08:36:59|0.00017281
08:37:00|0.00017273
08:37:01|0.00017283
08:37:02|0.00017272
08:37:04|0.00017267
08:37:05|0.00017265
08:37:06|0.00017264
08:37:06|0.00017252
08:37:07|0.00017265
08:37:08|0.0001725
08:37:09|0.00017263
08:37:11|0.00017261
08:37:11|0.00017261
08:37:13|0.00017276
08:37:13|0.00017288
08:37:14|0.00017261
08:37:15|0.00017261
08:37:16|0.0001726
08:37:18|0.00017249
08:37:18|0.00017249
08:37:20|0.00017227
08:37:22|0.00017194
08:37:22|0.00017224
08:37:23|0.00017221
08:37:24|0.00017221
08:37:26|0.00017237
08:37:26|0.00017223
08:37:29|0.00017207
08:37:30|0.00017225
08:37:31|0.00017247
08:37:32|0.0001722
08:37:34|0.00017231
08:37:35|0.00017249
08:37:35|0.00017256
08:37:37|0.00017231
08:37:37|0.00017215
08:37:39|0.00017215
08:37:39|0.00017223
08:37:41|0.00017223
08:37:43|0.0001722
08:37:43|0.00017215
08:37:44|0.000172
08:37:46|0.00017203
08:37:46|0.00017214
08:37:47|0.00017214
08:37:49|0.00017224
08:37:50|0.00017215
08:37:50|0.00017223
08:37:51|0.00017214
08:37:52|0.00017223
08:37:53|0.00017214
08:37:54|0.00017202
08:37:55|0.00017211
08:37:56|0.00017214
08:37:58|0.00017205
08:37:59|0.00017214
08:38:00|0.00017206
08:38:01|0.00017218
08:38:02|0.00017215
08:38:03|0.00017187
08:38:04|0.00017188
08:38:05|0.00017164
08:38:06|0.00017158
08:38:07|0.00017159
08:38:08|0.00017158
08:38:09|0.00017155
08:38:10|0.00017155
08:38:11|0.00017168
08:38:12|0.00017169
08:38:13|0.00017187
08:38:14|0.00017172
08:38:15|0.00017184
08:38:17|0.00017171
08:38:18|0.00017149
08:38:18|0.00017149
08:38:19|0.00017182
08:38:21|0.00017183
08:38:21|0.00017156
08:38:23|0.00017158
08:38:25|0.00017179
08:38:26|0.00017179
08:38:26|0.0001718
08:38:27|0.0001718
08:38:29|0.00017205
08:38:29|0.00017205
08:38:31|0.00017219
08:38:32|0.00017217
08:38:33|0.00017217
08:38:34|0.00017252
08:38:35|0.00017258
08:38:37|0.00017264
08:38:38|0.00017253
08:38:39|0.00017253
08:38:40|0.00017256
08:38:41|0.00017256
08:38:41|0.00017255
08:38:42|0.00017264
08:38:43|0.0001725
08:38:45|0.0001725
08:38:46|0.00017232
08:38:46|0.00017253
08:38:47|0.00017253
08:38:49|0.00017253
08:38:50|0.00017256
08:38:50|0.00017256
08:38:52|0.00017256
08:38:52|0.00017251
08:38:54|0.00017253
08:38:54|0.00017249
08:38:55|0.00017249
08:38:56|0.00017253
08:38:57|0.00017256
08:38:58|0.00017253
08:38:59|0.00017253
08:39:00|0.00017256
08:39:02|0.00017278
08:39:03|0.00017279
08:39:04|0.00017279
08:39:05|0.00017281
08:39:06|0.00017296
08:39:07|0.00017321
08:39:08|0.00017333
08:39:09|0.00017304
08:39:10|0.00017304
08:39:11|0.00017306
08:39:12|0.00017311
08:39:13|0.00017331
08:39:14|0.00017313
08:39:15|0.00017331
08:39:17|0.00017331
08:39:18|0.00017333
08:39:19|0.00017334
08:39:20|0.0001732
08:39:21|0.00017309
08:39:22|0.00017326
08:39:23|0.00017322
08:39:24|0.00017304
08:39:25|0.00017333
08:39:26|0.00017306
08:39:27|0.0001732
08:39:28|0.0001733
08:39:30|0.0001733
08:39:31|0.00017313
08:39:33|0.00017334
08:39:34|0.00017323
08:39:35|0.0001731
08:39:36|0.00017313
08:39:37|0.00017321
08:39:39|0.0001732
08:39:39|0.00017329
08:39:41|0.00017335
08:39:42|0.00017319
08:39:43|0.00017319
08:39:45|0.00017329
08:39:46|0.000173
08:39:46|0.00017308
08:39:48|0.00017313
08:39:49|0.00017309
08:39:49|0.00017313
08:39:50|0.00017313
08:39:52|0.00017312
08:39:52|0.00017308
08:39:53|0.00017313
08:39:55|0.00017313
08:39:55|0.00017321
08:39:57|0.00017313
08:39:58|0.00017314
08:39:59|0.00017321
08:40:00|0.00017321
08:40:01|0.00017321
08:40:02|0.00017315
08:40:03|0.000173
08:40:04|0.00017303
08:40:05|0.00017289
08:40:07|0.00017289
08:40:07|0.00017289
08:40:10|0.00017282
08:40:10|0.0001728
08:40:11|0.00017278
08:40:12|0.00017278
08:40:13|0.00017271
08:40:14|0.00017295
08:40:15|0.00017295
08:40:17|0.00017266
08:40:17|0.00017266
08:40:18|0.00017266
08:40:19|0.00017266
08:40:20|0.00017269
08:40:21|0.00017272
08:40:22|0.00017299
08:40:23|0.00017299
08:40:24|0.00017293
08:40:25|0.00017293
08:40:26|0.00017293
08:40:27|0.00017293
08:40:28|0.00017279
08:40:29|0.00017291
08:40:30|0.00017291
08:40:32|0.00017291
08:40:34|0.00017287
08:40:34|0.00017284
08:40:37|0.00017255
08:40:37|0.0001727
08:40:39|0.00017267
08:40:39|0.00017251
08:40:41|0.00017236
08:40:42|0.00017237
08:40:42|0.00017237
08:40:44|0.00017237
08:40:44|0.00017225
08:40:46|0.00017206
08:40:46|0.00017206
08:40:48|0.00017228
08:40:49|0.00017227
08:40:50|0.00017228
08:40:51|0.00017227
08:40:52|0.0001721
08:40:53|0.00017222
08:40:54|0.00017218
08:40:55|0.00017218
08:40:56|0.000172
08:40:57|0.00017209
08:40:58|0.00017197
08:40:59|0.000172
08:41:01|0.00017201
08:41:01|0.00017197
08:41:03|0.00017199
08:41:04|0.00017195
08:41:05|0.00017195
08:41:06|0.0001718
08:41:07|0.00017166
08:41:08|0.00017166
08:41:09|0.00017166
08:41:09|0.00017166
08:41:11|0.0001715
08:41:12|0.00017169
08:41:13|0.00017135
08:41:13|0.00017154
08:41:15|0.00017136
08:41:16|0.00017129
08:41:17|0.00017147
08:41:19|0.00017124
08:41:19|0.00017124
08:41:21|0.0001713
08:41:22|0.00017115
08:41:23|0.00017115
08:41:25|0.00017115
08:41:26|0.00017126
08:41:27|0.00017109
08:41:28|0.00017113
08:41:28|0.00017093
08:41:30|0.00017093
08:41:30|0.00017096
08:41:31|0.00017098
08:41:32|0.00017071
08:41:35|0.00017071
08:41:35|0.00017072
08:41:36|0.00017072
08:41:37|0.00017082
08:41:38|0.00017118
08:41:40|0.00017181
08:41:40|0.0001725
08:41:41|0.00017271
08:41:42|0.00017253
08:41:43|0.00017284
08:41:44|0.00017281
08:41:45|0.00017281
08:41:46|0.00017254
08:41:47|0.00017225
08:41:49|0.00017247
08:41:49|0.00017188
08:41:50|0.00017189
08:41:51|0.00017188
08:41:52|0.00017186
08:41:54|0.00017209
08:41:54|0.00017209
08:41:55|0.00017191
08:41:56|0.00017185
08:41:57|0.00017185
08:41:59|0.00017205
08:42:00|0.00017204
08:42:01|0.00017212
08:42:02|0.00017212
08:42:03|0.00017205
08:42:04|0.000172
08:42:05|0.00017178
08:42:06|0.00017194
08:42:07|0.00017178
08:42:08|0.00017178
08:42:09|0.00017159
08:42:10|0.00017184
08:42:11|0.00017181
08:42:12|0.0001718
08:42:13|0.000172
08:42:14|0.00017204
08:42:15|0.00017204
08:42:16|0.0001722
08:42:17|0.0001722
08:42:18|0.00017224
08:42:20|0.00017245
08:42:21|0.00017245
08:42:22|0.00017249
08:42:23|0.0001725
08:42:24|0.00017245
08:42:25|0.00017226
08:42:25|0.00017227
08:42:27|0.00017224
08:42:28|0.00017224
08:42:29|0.00017232
08:42:30|0.00017232
08:42:31|0.00017223
08:42:32|0.00017218
08:42:33|0.00017189
08:42:34|0.00017212
08:42:36|0.00017212
08:42:36|0.00017216
08:42:38|0.00017216
08:42:39|0.00017198
08:42:40|0.00017198
08:42:42|0.00017206
08:42:43|0.00017218
08:42:44|0.00017206
08:42:46|0.00017206
08:42:46|0.00017206
08:42:47|0.00017198
08:42:48|0.00017204
08:42:49|0.00017206
08:42:50|0.00017207
08:42:51|0.00017197
08:42:52|0.0001719
08:42:54|0.0001722
08:42:55|0.00017201
08:42:56|0.0001722
08:42:57|0.0001722
08:42:58|0.0001722
08:42:59|0.00017219
08:43:00|0.00017235
08:43:01|0.00017234
08:43:02|0.00017234
08:43:03|0.00017234
08:43:04|0.00017234
08:43:05|0.00017222
08:43:06|0.00017245
08:43:07|0.0001723
08:43:08|0.0001723
08:43:09|0.0001723
08:43:10|0.0001723
08:43:11|0.0001723
08:43:12|0.00017245
08:43:13|0.00017254
08:43:14|0.00017248
08:43:15|0.00017248
08:43:16|0.00017258
08:43:17|0.00017258
08:43:18|0.00017258
08:43:19|0.00017245
08:43:20|0.00017245
08:43:21|0.00017257
08:43:23|0.00017246
08:43:24|0.00017221
08:43:25|0.00017221
08:43:26|0.00017242
08:43:28|0.00017242
08:43:28|0.00017255
08:43:29|0.00017245
08:43:30|0.00017255
08:43:31|0.00017258
08:43:32|0.00017245
08:43:33|0.00017258
08:43:35|0.00017255
08:43:37|0.00017249
08:43:37|0.00017249
08:43:38|0.0001726
08:43:40|0.0001726
08:43:40|0.00017249
08:43:41|0.00017249
08:43:43|0.0001726
08:43:43|0.0001726
08:43:44|0.0001726
08:43:45|0.0001726
08:43:46|0.0001726
08:43:48|0.0001726
08:43:48|0.0001726
08:43:49|0.0001726
08:43:50|0.0001726
08:43:51|0.00017253
08:43:52|0.0001726
08:43:53|0.0001726
08:43:54|0.0001726
08:43:56|0.0001726
08:43:56|0.00017253
08:43:58|0.0001726
08:43:59|0.0001726
08:44:00|0.0001726
08:44:01|0.0001726
08:44:02|0.0001726
08:44:03|0.0001726
08:44:04|0.0001726
08:44:05|0.0001726
08:44:06|0.00017234
08:44:07|0.0001725
08:44:08|0.00017227
08:44:09|0.00017242
08:44:10|0.00017221
08:44:11|0.00017202
08:44:12|0.00017221
08:44:13|0.00017201
08:44:14|0.00017201
08:44:15|0.00017201
08:44:16|0.000172
08:44:17|0.000172
08:44:18|0.000172
08:44:19|0.0001721
08:44:20|0.0001721
08:44:22|0.00017207
08:44:23|0.00017201
08:44:24|0.00017207
08:44:25|0.00017207
08:44:25|0.00017207
08:44:26|0.00017201
08:44:28|0.00017201
08:44:29|0.0001719
08:44:29|0.0001719
08:44:31|0.000172
08:44:32|0.000172
08:44:33|0.00017189
08:44:34|0.00017189
08:44:35|0.00017189
08:44:36|0.00017196
08:44:38|0.00017196
08:44:38|0.00017199
08:44:39|0.00017199
08:44:41|0.00017199
08:44:41|0.00017186
08:44:43|0.00017196
08:44:44|0.00017196
08:44:45|0.00017185
08:44:45|0.00017184
08:44:47|0.00017184
08:44:47|0.00017184
08:44:49|0.00017193
08:44:50|0.00017193
08:44:51|0.00017194
08:44:52|0.00017194
08:44:53|0.00017194
08:44:53|0.00017192
08:44:55|0.00017192
08:44:56|0.00017201
08:44:57|0.00017207
08:44:58|0.00017192
08:44:58|0.00017192
08:45:01|0.00017221
08:45:01|0.00017199
08:45:02|0.00017207
08:45:04|0.00017192
08:45:04|0.00017192
08:45:05|0.00017192
08:45:07|0.00017198
08:45:08|0.00017198
08:45:09|0.00017198
08:45:10|0.0001719
08:45:11|0.00017191
08:45:11|0.00017182
08:45:12|0.00017189
08:45:14|0.00017177
08:45:15|0.00017165
08:45:16|0.00017165
08:45:17|0.00017175
08:45:18|0.00017175
08:45:19|0.00017174
08:45:20|0.00017174
08:45:21|0.00017172
08:45:22|0.00017165
08:45:24|0.00017165
08:45:25|0.00017165
08:45:25|0.00017178
08:45:27|0.00017178
08:45:28|0.00017178
08:45:29|0.00017179
08:45:30|0.00017193
08:45:31|0.00017193
08:45:32|0.00017183
08:45:33|0.00017182
08:45:34|0.00017182
08:45:35|0.00017171
08:45:36|0.00017171
08:45:38|0.00017155
08:45:39|0.00017168
08:45:40|0.00017168
08:45:41|0.00017155
08:45:43|0.00017159
08:45:43|0.00017159
08:45:45|0.00017175
08:45:46|0.00017175
08:45:47|0.00017175
08:45:48|0.00017175
08:45:49|0.00017175
08:45:50|0.00017168
08:45:51|0.00017177
08:45:52|0.00017175
08:45:53|0.0001714
08:45:54|0.00017144
08:45:55|0.00017122
08:45:56|0.00017115
08:45:57|0.00017115
08:45:58|0.00017106
08:45:59|0.00017102
08:46:00|0.00017093
08:46:01|0.00017102
08:46:02|0.00017081
08:46:03|0.00017081
08:46:04|0.00017097
08:46:06|0.00017084
08:46:06|0.00017077
08:46:08|0.00017076
08:46:09|0.00017066
08:46:10|0.00017055
08:46:12|0.00017063
08:46:13|0.00017001
08:46:13|0.00016991
08:46:15|0.0001698
08:46:16|0.00016974
08:46:16|0.00016977
08:46:17|0.00016979
08:46:18|0.00016974
08:46:19|0.0001697
08:46:21|0.00016959
08:46:21|0.00016959
08:46:23|0.0001695
08:46:24|0.0001695
08:46:25|0.00016943
08:46:26|0.00016943
08:46:27|0.00016941
08:46:28|0.00016946
08:46:29|0.0001694
08:46:31|0.00016964
08:46:32|0.0001697
08:46:33|0.00016963
08:46:34|0.00016964
08:46:35|0.00016964
08:46:36|0.00016962
08:46:37|0.00016978
08:46:38|0.00016978
08:46:39|0.00016978
08:46:41|0.00016978
08:46:42|0.0001697
08:46:44|0.00016968
08:46:44|0.00016962
08:46:45|0.00016968
08:46:46|0.00016963
08:46:47|0.00016968
08:46:48|0.00016975
08:46:49|0.00016964
08:46:50|0.00016975
08:46:52|0.00016992
08:46:53|0.00016969
08:46:54|0.00016969
08:46:55|0.00016971
08:46:56|0.00016971
08:46:57|0.00016971
08:46:58|0.00016966
08:46:59|0.00016974
08:47:00|0.00016975
08:47:00|0.00016969
08:47:02|0.00016966
08:47:04|0.0001698
08:47:04|0.00016988
08:47:05|0.00016971
08:47:06|0.00016974
08:47:07|0.00016973
08:47:08|0.00016987
08:47:09|0.00016974
08:47:10|0.00016974
08:47:11|0.00016985
08:47:12|0.00016985
08:47:13|0.00016967
08:47:14|0.00016967
08:47:15|0.00016978
08:47:16|0.00016977
08:47:17|0.00016968
08:47:18|0.00016985
08:47:19|0.00016971
08:47:20|0.00016985
08:47:21|0.00016984
08:47:22|0.00016982
08:47:24|0.00016986
08:47:25|0.00016986
08:47:26|0.00016987
08:47:27|0.00016997
08:47:28|0.00017017
08:47:29|0.00017023
08:47:30|0.0001703
08:47:31|0.0001703
08:47:33|0.0001703
08:47:33|0.00017016
08:47:34|0.00017029
08:47:35|0.0001703
08:47:37|0.0001703
08:47:37|0.00017029
08:47:39|0.00017029
08:47:40|0.0001703
08:47:41|0.0001703
08:47:42|0.00017022
08:47:42|0.00017033
08:47:45|0.00017033
08:47:46|0.00017046
08:47:47|0.00017035
08:47:47|0.00017056
08:47:48|0.00017056
08:47:49|0.00017069
08:47:50|0.00017087
08:47:51|0.00017115
08:47:52|0.00017116
08:47:53|0.00017115
08:47:54|0.00017091
08:47:55|0.00017106
08:47:56|0.00017105
08:47:57|0.00017121
08:47:58|0.00017099
08:47:59|0.00017106
08:48:00|0.00017111
08:48:01|0.00017111
08:48:02|0.00017111
08:48:03|0.00017111
08:48:04|0.00017127
08:48:05|0.00017139
08:48:06|0.00017137
08:48:07|0.00017137
08:48:08|0.0001714
08:48:09|0.00017139
08:48:10|0.00017139
08:48:12|0.00017139
08:48:12|0.00017149
08:48:13|0.00017139
08:48:15|0.00017176
08:48:15|0.00017171
08:48:16|0.00017158
08:48:17|0.00017153
08:48:18|0.00017164
08:48:19|0.00017135
08:48:20|0.00017141
08:48:21|0.00017141
08:48:22|0.00017161
08:48:23|0.00017185
08:48:25|0.00017185
08:48:26|0.00017147
08:48:27|0.00017124
08:48:28|0.00017142
08:48:29|0.00017085
08:48:30|0.00017099
08:48:31|0.00017096
08:48:32|0.00017089
08:48:33|0.0001709
08:48:35|0.00017069
08:48:35|0.00017074
08:48:37|0.00017079
08:48:38|0.00017079
08:48:39|0.00017077
08:48:41|0.00017077
08:48:42|0.00017071
08:48:43|0.00017081
08:48:44|0.0001707
08:48:45|0.00017084
08:48:46|0.00017125
08:48:47|0.0001714
08:48:48|0.00017118
08:48:49|0.00017118
08:48:50|0.00017137
08:48:51|0.00017125
08:48:52|0.0001714
08:48:53|0.0001714
08:48:54|0.00017139
08:48:55|0.00017123
08:48:56|0.00017137
08:48:57|0.00017128
08:48:58|0.0001712
08:48:59|0.00017128
08:49:00|0.0001713
08:49:01|0.0001713
08:49:02|0.00017089
08:49:03|0.00017089
08:49:05|0.00017115
08:49:05|0.00017095
08:49:06|0.00017114
08:49:07|0.00017086
08:49:08|0.00017092
08:49:09|0.00017092
08:49:10|0.0001711
08:49:11|0.00017112
08:49:12|0.00017101
08:49:13|0.00017102
08:49:14|0.00017112
08:49:15|0.00017112
08:49:16|0.00017112
08:49:17|0.00017112
08:49:19|0.0001712
08:49:20|0.00017111
08:49:21|0.00017111
08:49:22|0.00017111
08:49:23|0.00017111
08:49:24|0.00017111
08:49:25|0.00017111
08:49:26|0.00017112
08:49:27|0.00017112
08:49:28|0.0001713
08:49:29|0.0001713
08:49:30|0.00017127
08:49:31|0.00017115
08:49:32|0.00017115
08:49:33|0.00017115
08:49:34|0.00017115
08:49:35|0.00017115
08:49:36|0.00017115
08:49:37|0.00017115
08:49:38|0.00017127
08:49:39|0.00017115
08:49:40|0.00017127
08:49:41|0.00017127
08:49:42|0.00017127
08:49:44|0.00017117
08:49:45|0.00017117
08:49:46|0.00017127
08:49:46|0.00017127
08:49:48|0.0001712
08:49:50|0.00017127
08:49:50|0.00017127
08:49:52|0.00017127
08:49:53|0.00017126
08:49:53|0.00017126
08:49:55|0.00017127
08:49:56|0.00017144
08:49:57|0.00017144
08:49:58|0.00017128
08:49:59|0.00017128
08:50:00|0.00017121
08:50:01|0.00017135
08:50:02|0.00017127
08:50:02|0.00017128
08:50:04|0.00017127
08:50:04|0.00017125
08:50:06|0.00017121
08:50:06|0.00017122
08:50:08|0.00017121
08:50:08|0.00017121
08:50:09|0.0001712
08:50:10|0.00017115
08:50:12|0.000171
08:50:13|0.0001711
08:50:14|0.00017111
08:50:15|0.000171
08:50:15|0.00017109
08:50:17|0.000171
08:50:18|0.00017111
08:50:19|0.00017111
08:50:20|0.00017115
08:50:21|0.00017115
08:50:22|0.0001713
08:50:22|0.00017118
08:50:24|0.00017118
08:50:25|0.00017154
08:50:25|0.00017154
08:50:26|0.00017154
08:50:28|0.00017146
08:50:30|0.00017146
08:50:30|0.00017127
08:50:32|0.00017142
08:50:34|0.00017143
08:50:34|0.00017143
08:50:35|0.00017143
08:50:36|0.00017148
08:50:37|0.00017145
08:50:39|0.00017145
08:50:39|0.00017153
08:50:40|0.00017157
08:50:41|0.00017157
08:50:43|0.00017157
08:50:45|0.00017166
08:50:46|0.00017173
08:50:47|0.00017198
08:50:49|0.00017178
08:50:50|0.00017173
08:50:51|0.00017181
08:50:51|0.00017155
08:50:53|0.00017171
08:50:54|0.00017172
08:50:55|0.00017164
08:50:57|0.00017155
08:50:57|0.00017157
08:50:58|0.00017148
08:50:59|0.00017148
08:51:00|0.00017148
08:51:01|0.00017148
08:51:03|0.00017148
08:51:04|0.00017148
08:51:04|0.00017148
08:51:06|0.00017148
08:51:06|0.00017148
08:51:07|0.00017148
08:51:09|0.00017149
08:51:09|0.00017149
08:51:10|0.00017149
08:51:11|0.0001715
08:51:12|0.0001715
08:51:13|0.0001715
08:51:15|0.0001715
08:51:15|0.0001715
08:51:16|0.0001715
08:51:17|0.00017149
08:51:18|0.0001715
08:51:19|0.0001715
08:51:21|0.00017151
08:51:21|0.00017161
08:51:23|0.00017161
08:51:24|0.00017161
08:51:24|0.00017161
08:51:26|0.00017161
08:51:26|0.00017161
08:51:27|0.00017155
08:51:29|0.00017155
08:51:29|0.00017155
08:51:31|0.00017161
08:51:33|0.00017161
08:51:33|0.00017161
08:51:35|0.00017161
08:51:36|0.00017161
08:51:38|0.00017161
08:51:39|0.00017179
08:51:40|0.00017179
08:51:40|0.00017179
08:51:41|0.00017179
08:51:44|0.00017177
08:51:45|0.00017178
08:51:45|0.00017179
08:51:47|0.00017179
08:51:48|0.00017181
08:51:48|0.00017181
08:51:50|0.00017181
08:51:51|0.00017181
08:51:52|0.00017182
08:51:52|0.00017182
08:51:54|0.00017182
08:51:55|0.00017182
08:51:56|0.00017198
08:51:57|0.00017199
08:51:57|0.00017188
08:51:59|0.000172
08:51:59|0.00017222
08:52:01|0.00017222
08:52:02|0.00017222
08:52:03|0.00017222
08:52:04|0.00017222
08:52:05|0.00017222
08:52:05|0.00017222
08:52:07|0.0001724
08:52:08|0.0001724
08:52:08|0.00017229
08:52:09|0.00017245
08:52:11|0.00017233
08:52:11|0.00017233
08:52:13|0.00017236
08:52:14|0.00017247
08:52:15|0.00017258
08:52:16|0.00017256
08:52:16|0.00017258
08:52:18|0.00017258
08:52:19|0.00017256
08:52:20|0.00017244
08:52:21|0.00017244
08:52:22|0.00017238
08:52:23|0.00017253
08:52:24|0.00017251
08:52:25|0.00017251
08:52:26|0.00017253
08:52:27|0.0001726
08:52:28|0.00017259
08:52:29|0.00017259
08:52:31|0.00017284
08:52:31|0.00017284
08:52:32|0.0001727
08:52:33|0.00017299
08:52:35|0.00017271
08:52:35|0.00017271
08:52:37|0.00017261
08:52:38|0.0001726
08:52:39|0.0001726
08:52:40|0.0001726
08:52:41|0.0001726
08:52:42|0.0001727
08:52:43|0.0001727
08:52:45|0.0001727
08:52:47|0.00017276
08:52:47|0.00017251
08:52:49|0.0001726
08:52:49|0.0001723
08:52:51|0.00017249
08:52:52|0.00017259
08:52:54|0.00017259
08:52:55|0.00017264
08:52:56|0.00017295
08:52:57|0.00017294
08:52:58|0.00017288
08:52:59|0.00017278
08:53:00|0.000173
08:53:01|0.00017282
08:53:02|0.00017282
08:53:03|0.00017297
08:53:04|0.00017298
08:53:05|0.00017289
08:53:06|0.00017289
08:53:08|0.00017298
08:53:09|0.000173
08:53:11|0.00017347
08:53:11|0.0001735
08:53:12|0.00017342
08:53:13|0.00017376
08:53:14|0.00017375
08:53:15|0.00017356
08:53:16|0.00017375
08:53:17|0.00017358
08:53:18|0.00017375
08:53:19|0.00017389
08:53:21|0.00017379
08:53:22|0.00017378
08:53:23|0.00017349
08:53:24|0.00017328
08:53:25|0.00017328
08:53:26|0.00017307
08:53:26|0.00017328
08:53:28|0.00017324
08:53:29|0.00017323
08:53:30|0.00017322
08:53:32|0.00017345
08:53:32|0.00017343
08:53:33|0.00017342
08:53:34|0.00017329
08:53:36|0.0001734
08:53:37|0.00017329
08:53:39|0.00017329
08:53:39|0.00017328
08:53:40|0.00017328
08:53:42|0.00017335
08:53:44|0.00017332
08:53:45|0.00017325
08:53:46|0.00017326
08:53:48|0.00017325
08:53:48|0.00017313
08:53:49|0.00017324
08:53:50|0.00017323
08:53:51|0.00017327
08:53:52|0.00017335
08:53:53|0.00017335
08:53:54|0.00017335
08:53:55|0.00017342
08:53:57|0.00017355
08:53:57|0.00017355
08:53:58|0.00017343
08:53:59|0.00017365
08:54:00|0.00017384
08:54:01|0.00017333
08:54:02|0.00017368
08:54:03|0.00017371
08:54:04|0.00017375
08:54:05|0.00017346
08:54:06|0.00017346
08:54:07|0.00017366
08:54:08|0.00017364
08:54:09|0.00017364
08:54:10|0.00017375
08:54:11|0.00017375
08:54:12|0.00017364
08:54:14|0.0001737
08:54:16|0.00017363
08:54:17|0.00017363
08:54:17|0.00017351
08:54:18|0.00017372
08:54:20|0.00017372
08:54:20|0.00017363
08:54:22|0.00017363
08:54:23|0.00017381
08:54:24|0.00017381
08:54:25|0.00017381
08:54:26|0.00017375
08:54:27|0.00017375
08:54:28|0.00017375
08:54:28|0.00017375
08:54:29|0.00017372
08:54:31|0.00017372
08:54:32|0.00017361
08:54:33|0.00017351
08:54:35|0.00017346
08:54:35|0.00017347
08:54:36|0.00017341
08:54:37|0.0001734
08:54:39|0.00017342
08:54:40|0.00017331
08:54:41|0.00017331
08:54:42|0.0001733
08:54:44|0.0001733
08:54:44|0.00017343
08:54:45|0.00017343
08:54:47|0.00017351
08:54:48|0.00017351
08:54:48|0.00017352
08:54:50|0.00017352
08:54:52|0.00017352
08:54:52|0.00017352
08:54:53|0.00017343
08:54:54|0.00017343
08:54:55|0.0001735
08:54:56|0.0001735
08:54:57|0.0001735
08:54:59|0.0001735
08:54:59|0.0001735
08:55:01|0.0001733
08:55:02|0.0001733
08:55:03|0.0001734
08:55:05|0.0001733
08:55:05|0.0001733
08:55:07|0.0001733
08:55:08|0.0001734
08:55:08|0.0001734
08:55:10|0.00017335
08:55:12|0.0001733
08:55:13|0.00017335
08:55:14|0.00017332
08:55:15|0.00017335
08:55:16|0.00017343
08:55:17|0.00017343
08:55:18|0.00017343
08:55:19|0.00017343
08:55:20|0.00017328
08:55:21|0.00017328
08:55:22|0.00017328
08:55:23|0.0001733
08:55:24|0.0001733
08:55:25|0.00017324
08:55:26|0.00017324
08:55:27|0.00017324
08:55:28|0.00017324
08:55:29|0.00017323
08:55:30|0.00017323
08:55:31|0.00017323
08:55:32|0.00017328
08:55:33|0.00017323
08:55:34|0.00017323
08:55:36|0.00017328
08:55:37|0.00017329
08:55:38|0.00017328
08:55:39|0.0001733
08:55:40|0.0001733
08:55:41|0.00017328
08:55:42|0.00017328
08:55:43|0.0001733
08:55:45|0.0001733
08:55:46|0.00017329
08:55:47|0.00017328
08:55:48|0.00017329
08:55:50|0.0001733
08:55:51|0.00017331
08:55:52|0.00017331
08:55:54|0.00017308
08:55:55|0.00017274
08:55:57|0.00017274
08:55:58|0.0001726
08:55:59|0.0001726
08:56:00|0.00017276
08:56:01|0.00017264
08:56:02|0.00017292
08:56:03|0.00017292
08:56:04|0.00017298
08:56:05|0.00017321
08:56:06|0.00017321
08:56:07|0.00017321
08:56:09|0.00017332
08:56:09|0.00017309
08:56:10|0.00017333
08:56:12|0.00017329
08:56:13|0.00017327
08:56:14|0.00017326
08:56:15|0.00017315
08:56:16|0.00017315
08:56:17|0.00017282
08:56:18|0.00017282
08:56:19|0.00017275
08:56:20|0.00017291
08:56:21|0.00017282
08:56:22|0.00017282
08:56:23|0.00017279
08:56:24|0.00017278
08:56:25|0.00017276
08:56:26|0.00017288
08:56:27|0.00017288
08:56:28|0.00017288
08:56:29|0.00017288
08:56:30|0.00017281
08:56:31|0.00017281
08:56:32|0.00017292
08:56:33|0.00017282
08:56:35|0.00017288
08:56:35|0.00017288
08:56:36|0.00017288
08:56:37|0.00017288
08:56:39|0.00017288
08:56:39|0.00017288
08:56:40|0.00017294
08:56:42|0.00017293
08:56:43|0.00017296
08:56:44|0.00017296
08:56:45|0.00017293
08:56:46|0.00017293
08:56:47|0.00017288
08:56:48|0.00017292
08:56:49|0.0001729
08:56:51|0.00017288
08:56:52|0.00017288
08:56:53|0.00017288
08:56:55|0.00017288
08:56:55|0.00017292
08:56:56|0.00017291
08:56:57|0.00017291
08:56:59|0.00017291
08:57:00|0.00017291
08:57:01|0.00017291
08:57:02|0.00017291
08:57:03|0.00017291
08:57:05|0.00017291
08:57:06|0.00017291
08:57:07|0.00017309
08:57:08|0.00017314
08:57:09|0.00017314
08:57:10|0.00017314
08:57:11|0.00017321
08:57:12|0.00017321
08:57:12|0.00017321
08:57:13|0.00017313
08:57:15|0.00017308
08:57:16|0.00017306
08:57:17|0.00017306
08:57:18|0.00017306
08:57:18|0.00017306
08:57:19|0.00017306
08:57:21|0.00017306
08:57:23|0.00017306
08:57:23|0.00017306
08:57:25|0.00017308
08:57:26|0.00017306
08:57:27|0.00017306
08:57:28|0.00017313
08:57:29|0.00017313
08:57:30|0.00017313
08:57:31|0.00017313
08:57:32|0.00017298
08:57:33|0.00017298
08:57:34|0.00017298
08:57:35|0.00017305
08:57:36|0.00017305
08:57:37|0.00017305
08:57:38|0.00017305
08:57:39|0.00017304
08:57:40|0.00017313
08:57:41|0.00017308
08:57:42|0.00017308
08:57:43|0.00017308
08:57:44|0.00017308
08:57:45|0.00017308
08:57:46|0.00017308
08:57:47|0.00017308
08:57:48|0.00017308
08:57:49|0.00017308
08:57:51|0.00017301
08:57:52|0.00017308
08:57:52|0.00017303
08:57:53|0.00017308
08:57:55|0.00017303
08:57:56|0.00017303
08:57:56|0.00017303
08:57:57|0.00017303
08:57:58|0.00017302
08:58:00|0.00017299
08:58:00|0.00017299
08:58:01|0.000173
08:58:03|0.00017299
08:58:04|0.00017303
08:58:05|0.00017297
08:58:06|0.00017297
08:58:07|0.00017297
08:58:08|0.00017288
08:58:09|0.000173
08:58:10|0.00017297
08:58:11|0.00017296
08:58:12|0.00017264
08:58:13|0.00017279
08:58:14|0.00017284
08:58:15|0.00017284
08:58:16|0.00017288
08:58:17|0.00017288
08:58:18|0.00017286
08:58:19|0.00017286
08:58:20|0.00017265
08:58:21|0.00017288
08:58:22|0.00017268
08:58:23|0.00017286
08:58:24|0.00017286
08:58:25|0.00017286
08:58:26|0.00017286
08:58:27|0.00017286
08:58:28|0.00017285
08:58:29|0.00017295
08:58:30|0.000173
08:58:31|0.000173
08:58:32|0.000173
08:58:33|0.000173
08:58:34|0.000173
08:58:35|0.000173
08:58:36|0.000173
08:58:37|0.00017289
08:58:38|0.000173
08:58:39|0.000173
08:58:40|0.00017303
08:58:41|0.00017303
08:58:42|0.00017303
08:58:43|0.00017303
08:58:44|0.00017303
08:58:45|0.00017303
08:58:46|0.00017303
08:58:47|0.00017303
08:58:48|0.00017302
08:58:49|0.00017302
08:58:50|0.00017302
08:58:51|0.00017303
08:58:52|0.00017303
08:58:53|0.00017295
08:58:54|0.00017303
08:58:55|0.00017303
08:58:56|0.00017303
08:58:58|0.00017303
08:58:58|0.00017303
08:58:59|0.00017303
08:59:00|0.00017303
08:59:02|0.00017303
08:59:03|0.00017303
08:59:04|0.00017303
08:59:05|0.00017303
08:59:06|0.00017303
08:59:07|0.00017303
08:59:08|0.00017303
08:59:09|0.00017303
08:59:10|0.00017301
08:59:11|0.00017301
08:59:12|0.00017303
08:59:13|0.00017302
08:59:14|0.00017261
08:59:15|0.00017272
08:59:16|0.0001726
08:59:17|0.00017261
08:59:18|0.00017261
08:59:19|0.00017261
08:59:20|0.00017261
08:59:21|0.00017261
08:59:22|0.00017261
08:59:23|0.00017245
08:59:24|0.00017245
08:59:25|0.00017237
08:59:26|0.00017238
08:59:27|0.00017239
08:59:28|0.00017239
08:59:29|0.00017239
08:59:30|0.00017239
08:59:31|0.00017239
08:59:32|0.0001725
08:59:33|0.00017239
08:59:34|0.00017238
08:59:35|0.00017238
08:59:36|0.00017238
08:59:37|0.00017238
08:59:39|0.00017239
08:59:39|0.00017237
08:59:41|0.00017237
08:59:43|0.00017239
08:59:44|0.00017239
08:59:44|0.00017237
08:59:46|0.00017237
08:59:47|0.00017237
08:59:49|0.00017237
08:59:50|0.00017237
08:59:51|0.00017237
08:59:52|0.00017238
08:59:53|0.00017238
08:59:54|0.00017238
08:59:55|0.00017263
08:59:57|0.00017278
08:59:58|0.00017278
08:59:59|0.00017254
09:00:01|0.00017263
09:00:01|0.00017263
09:00:04|0.00017245
09:00:05|0.00017252
09:00:06|0.00017253
09:00:07|0.00017252
09:00:08|0.00017237
09:00:09|0.00017236
09:00:10|0.00017218
09:00:11|0.00017218
09:00:12|0.00017188
09:00:13|0.00017198
09:00:14|0.00017196
09:00:15|0.00017192
09:00:16|0.00017192
09:00:17|0.0001719
09:00:18|0.0001719
09:00:19|0.0001719
09:00:21|0.0001719
09:00:21|0.0001719
09:00:22|0.00017175
09:00:23|0.00017175
09:00:25|0.00017143
09:00:25|0.00017142
09:00:27|0.00017134
09:00:27|0.0001713
09:00:28|0.0001715
09:00:30|0.00017129
09:00:30|0.00017124
09:00:31|0.00017142
09:00:32|0.00017142
09:00:34|0.00017142
09:00:35|0.00017142
09:00:35|0.00017149
09:00:36|0.00017148
09:00:38|0.0001713
09:00:38|0.0001713
09:00:41|0.00017145
09:00:42|0.00017147
09:00:43|0.00017144
09:00:44|0.00017154
09:00:45|0.00017155
09:00:46|0.00017139
09:00:46|0.00017172
09:00:48|0.0001717
09:00:49|0.0001717
09:00:50|0.00017155
09:00:51|0.00017155
09:00:53|0.00017163
09:00:54|0.00017159
09:00:54|0.00017159
09:00:55|0.00017177
09:00:58|0.00017162
09:00:59|0.0001717
09:01:00|0.00017171
09:01:00|0.00017162
09:01:02|0.00017165
09:01:03|0.00017165
09:01:04|0.0001715
09:01:06|0.00017134
09:01:07|0.00017134
09:01:08|0.00017134
09:01:09|0.00017135
09:01:10|0.00017135
09:01:11|0.00017143
09:01:12|0.0001712
09:01:13|0.00017119
09:01:14|0.00017119
09:01:15|0.00017131
09:01:16|0.0001713
09:01:18|0.0001715
09:01:19|0.0001715
09:01:20|0.00017174
09:01:21|0.00017174
09:01:22|0.00017174
09:01:23|0.00017167
09:01:24|0.00017162
09:01:24|0.00017152
09:01:25|0.00017152
09:01:27|0.00017152
09:01:28|0.00017152
09:01:29|0.00017169
09:01:29|0.00017159
09:01:30|0.00017161
09:01:32|0.00017173
09:01:33|0.0001716
09:01:34|0.0001716
09:01:35|0.00017157
09:01:36|0.00017155
09:01:37|0.00017133
09:01:39|0.000171
09:01:39|0.00017108
09:01:40|0.0001705
09:01:41|0.0001705
09:01:42|0.00017051
09:01:43|0.00017046
09:01:44|0.00017038
09:01:45|0.00017062
09:01:46|0.00017062
09:01:47|0.00017051
09:01:48|0.00017061
09:01:49|0.00017057
09:01:50|0.00017061
09:01:51|0.00017062
09:01:52|0.00017076
09:01:54|0.00017077
09:01:55|0.00017054
09:01:57|0.00017062
09:01:57|0.00017061
09:01:58|0.00017061
09:01:59|0.0001706
09:02:01|0.00017056
09:02:01|0.00017053
09:02:03|0.00017061
09:02:04|0.00017061
09:02:04|0.00017056
09:02:06|0.00017056
09:02:07|0.00017063
09:02:08|0.00017068
09:02:09|0.00017068
09:02:10|0.00017063
09:02:11|0.00017063
09:02:12|0.00017064
09:02:13|0.00017053
09:02:14|0.00017053
09:02:15|0.00017064
09:02:16|0.00017064
09:02:17|0.00017062
09:02:18|0.00017062
09:02:19|0.00017051
09:02:20|0.00017051
09:02:21|0.00017051
09:02:22|0.00017038
09:02:23|0.00017038
09:02:24|0.00017037
09:02:25|0.00017044
09:02:26|0.00017045
09:02:27|0.00017068
09:02:28|0.00017066
09:02:29|0.00017057
09:02:30|0.00017057
09:02:31|0.00017057
09:02:32|0.00017057
09:02:33|0.00017058
09:02:34|0.00017067
09:02:35|0.00017068
09:02:36|0.00017069
09:02:37|0.00017069
09:02:38|0.00017052
09:02:39|0.00017022
09:02:40|0.00017039
09:02:42|0.00017031
09:02:44|0.00017036
09:02:45|0.00017037
09:02:46|0.00017026
09:02:47|0.00017011
09:02:48|0.00017033
09:02:49|0.00017015
09:02:50|0.00017033
09:02:52|0.00017044
09:02:52|0.00017022
09:02:54|0.00017044
09:02:54|0.0001703
09:02:56|0.0001703
09:02:57|0.0001703
09:02:58|0.00017057
09:02:59|0.00017057
09:03:00|0.00017057
09:03:01|0.00017057
09:03:02|0.00017057
09:03:02|0.00017057
09:03:04|0.00017057
09:03:05|0.00017056
09:03:06|0.00017047
09:03:07|0.00017055
09:03:07|0.00017055
09:03:09|0.00017047
09:03:10|0.00017033
09:03:11|0.00017055
09:03:12|0.00017055
09:03:13|0.00017055
09:03:14|0.00017055
09:03:15|0.00017057
09:03:16|0.00017057
09:03:17|0.00017045
09:03:18|0.00017045
09:03:18|0.00017045
09:03:21|0.00017056
09:03:21|0.00017056
09:03:22|0.00017055
09:03:23|0.00017057
09:03:24|0.00017063
09:03:25|0.00017066
09:03:26|0.00017057
09:03:27|0.00017055
09:03:28|0.00017055
09:03:29|0.00017047
09:03:31|0.00017047
09:03:32|0.00017047
09:03:32|0.00017045
09:03:34|0.00017056
09:03:35|0.00017056
09:03:36|0.00017056
09:03:36|0.00017056
09:03:37|0.00017056
09:03:38|0.00017056
09:03:41|0.00017057
09:03:41|0.00017056
09:03:42|0.00017056
09:03:43|0.00017056
09:03:44|0.00017056
09:03:45|0.00017057
09:03:46|0.00017057
09:03:47|0.00017057
09:03:48|0.00017056
09:03:49|0.00017057
09:03:50|0.00017055
09:03:51|0.00017056
09:03:52|0.00017056
09:03:53|0.00017045
09:03:55|0.00017056
09:03:57|0.00017056
09:03:58|0.00017045
09:03:59|0.00017054
09:03:59|0.00017054
09:04:01|0.00017045
09:04:02|0.00017045
09:04:02|0.00017056
09:04:04|0.00017046
09:04:05|0.00017046
09:04:06|0.00017046
09:04:06|0.00017046
09:04:07|0.00017046
09:04:08|0.00017054
09:04:09|0.00017046
09:04:11|0.00017056
09:04:11|0.00017056
09:04:12|0.00017056
09:04:13|0.00017056
09:04:15|0.00017056
09:04:15|0.00017056
09:04:17|0.00017056
09:04:18|0.00017056
09:04:19|0.00017056
09:04:20|0.00017055
09:04:21|0.00017057
09:04:22|0.00017057
09:04:23|0.00017057
09:04:24|0.00017057
09:04:25|0.00017068
09:04:26|0.0001706
09:04:27|0.00017062
09:04:28|0.00017062
09:04:29|0.00017095
09:04:30|0.00017106
09:04:31|0.00017106
09:04:33|0.00017094
09:04:33|0.00017113
09:04:35|0.00017119
09:04:36|0.00017108
09:04:37|0.00017134
09:04:38|0.00017107
09:04:38|0.00017108
09:04:39|0.00017121
09:04:40|0.00017121
09:04:43|0.00017106
09:04:43|0.00017106
09:04:44|0.00017095
09:04:45|0.00017069
09:04:46|0.00017088
09:04:47|0.00017101
09:04:48|0.00017107
09:04:50|0.00017102
09:04:51|0.00017101
09:04:52|0.00017101
09:04:54|0.00017101
09:04:55|0.00017105
09:04:56|0.00017105
09:04:58|0.00017107
09:04:58|0.00017105
09:04:59|0.00017101
09:05:01|0.00017101
09:05:01|0.00017101
09:05:03|0.00017101
09:05:03|0.00017101
09:05:05|0.00017101
09:05:06|0.00017091
09:05:07|0.00017112
09:05:08|0.00017112
09:05:09|0.00017112
09:05:10|0.00017112
09:05:11|0.00017093
09:05:12|0.00017108
09:05:13|0.00017108
09:05:14|0.00017094
09:05:15|0.00017094
09:05:16|0.00017095
09:05:17|0.00017094
09:05:18|0.00017103
09:05:19|0.00017094
09:05:20|0.00017092
09:05:22|0.00017075
09:05:22|0.00017076
09:05:23|0.00017089
09:05:24|0.00017089
09:05:25|0.00017083
09:05:26|0.00017067
09:05:27|0.00017067
09:05:28|0.00017067
09:05:29|0.00017079
09:05:31|0.00017055
09:05:31|0.00017055
09:05:32|0.00017055
09:05:33|0.00017073
09:05:34|0.00017073
09:05:35|0.00017073
09:05:36|0.00017073
09:05:38|0.00017058
09:05:38|0.00017056
09:05:40|0.00017056
09:05:41|0.00017056
09:05:43|0.00017059
09:05:44|0.00017059
09:05:44|0.00017059
09:05:45|0.00017073
09:05:47|0.00017079
09:05:48|0.00017073
09:05:49|0.00017073
09:05:51|0.00017073
09:05:52|0.00017073
09:05:53|0.00017073
09:05:53|0.00017061
09:05:54|0.00017072
09:05:55|0.00017072
09:05:58|0.00017073
09:05:59|0.00017073
09:06:00|0.00017073
09:06:00|0.00017073
09:06:02|0.00017085
09:06:03|0.00017075
09:06:04|0.0001709
09:06:05|0.0001709
09:06:06|0.00017088
09:06:07|0.00017088
09:06:08|0.00017088
09:06:09|0.00017078
09:06:10|0.00017078
09:06:12|0.00017078
09:06:12|0.00017089
09:06:13|0.00017077
09:06:15|0.00017073
09:06:16|0.00017076
09:06:17|0.00017062
09:06:18|0.00017062
09:06:19|0.00017062
09:06:20|0.00017059
09:06:21|0.00017059
09:06:22|0.00017059
09:06:23|0.00017074
09:06:24|0.00017074
09:06:25|0.00017059
09:06:26|0.00017059
09:06:27|0.0001707
09:06:28|0.0001707
09:06:29|0.00017059
09:06:30|0.00017056
09:06:31|0.00017055
09:06:32|0.00017027
09:06:33|0.00017018
09:06:34|0.00017011
09:06:35|0.00017
09:06:36|0.00017
09:06:37|0.00017007
09:06:38|0.00017
09:06:39|0.00017
09:06:40|0.00017
09:06:41|0.00017001
09:06:42|0.00017002
09:06:43|0.00017
09:06:44|0.00017
09:06:46|0.00017
09:06:46|0.00017
09:06:48|0.00016998
09:06:49|0.00016998
09:06:51|0.00017002
09:06:52|0.00017006
09:06:53|0.00017006
09:06:53|0.0001701
09:06:55|0.00017069
09:06:55|0.00017038
09:06:57|0.0001704
09:06:58|0.00017042
09:07:00|0.00017044
09:07:01|0.00017045
09:07:03|0.00017023
09:07:04|0.00017042
09:07:05|0.00017042
09:07:06|0.00017047
09:07:07|0.00017047
09:07:08|0.00017042
09:07:09|0.00017042
09:07:10|0.00017029
09:07:11|0.00017029
09:07:12|0.00017025
09:07:13|0.00017019
09:07:15|0.00017019
09:07:15|0.00017019
09:07:17|0.00017019
09:07:17|0.00017011
09:07:18|0.00017007
09:07:19|0.00017018
09:07:21|0.00017007
09:07:21|0.00017013
09:07:22|0.00017012
09:07:24|0.00017012
09:07:24|0.00017012
09:07:25|0.00017012
09:07:26|0.00017012
09:07:27|0.00017013
09:07:29|0.00017013
09:07:29|0.00017013
09:07:30|0.00017017
09:07:32|0.00017017
09:07:32|0.00017017
09:07:33|0.00017012
09:07:34|0.00017012
09:07:35|0.00017011
09:07:36|0.00017012
09:07:37|0.00017012
09:07:38|0.00017012
09:07:39|0.00017011
09:07:40|0.00017017
09:07:41|0.00017043
09:07:43|0.00017043
09:07:43|0.00017043
09:07:44|0.00017032
09:07:46|0.0001703
09:07:47|0.00017043
09:07:48|0.00017043
09:07:49|0.00017022
09:07:50|0.0001702
09:07:51|0.00017007
09:07:53|0.00017007
09:07:54|0.00017007
09:07:55|0.00017007
09:07:56|0.00017006
09:07:57|0.00017006
09:07:57|0.00017016
09:07:59|0.00017016
09:08:00|0.00016998
09:08:01|0.00016999
09:08:03|0.00017006
09:08:05|0.00017011
09:08:06|0.00017022
09:08:07|0.00017024
09:08:08|0.00017024
09:08:09|0.00017024
09:08:10|0.00017024
09:08:12|0.00017013
09:08:12|0.00017016
09:08:13|0.00017022
09:08:14|0.00017022
09:08:15|0.00017022
09:08:16|0.00017022
09:08:17|0.00017024
09:08:18|0.00017024
09:08:19|0.00017024
09:08:21|0.00017023
09:08:22|0.00017024
09:08:22|0.00017024
09:08:23|0.00017002
09:08:24|0.00017002
09:08:26|0.00017002
09:08:26|0.00017019
09:08:28|0.00017023
09:08:28|0.00017022
09:08:30|0.00017069
09:08:31|0.00017042
09:08:32|0.0001704
09:08:32|0.00017062
09:08:33|0.00017069
09:08:34|0.00017089
09:08:35|0.00017071
09:08:36|0.00017071
09:08:38|0.00017079
09:08:39|0.00017073
09:08:39|0.00017073
09:08:40|0.00017073
09:08:41|0.00017084
09:08:42|0.00017083
09:08:43|0.00017083
09:08:44|0.00017079
09:08:45|0.00017079
09:08:46|0.00017079
09:08:47|0.00017079
09:08:48|0.0001707
09:08:50|0.0001707
09:08:51|0.0001707
09:08:52|0.0001705
09:08:53|0.00017072
09:08:54|0.0001707
09:08:55|0.00017049
09:08:56|0.00017047
09:08:57|0.00017048
09:08:58|0.00017036
09:08:59|0.00017036
09:09:00|0.00017065
09:09:01|0.00017041
09:09:02|0.00017061
09:09:04|0.00017057
09:09:04|0.00017057
09:09:06|0.0001705
09:09:07|0.0001705
09:09:08|0.00017038
09:09:08|0.00017037
09:09:10|0.0001703
09:09:10|0.0001703
09:09:11|0.0001703
09:09:13|0.00017036
09:09:13|0.00017036
09:09:14|0.00017036
09:09:16|0.00017031
09:09:16|0.00017038
09:09:18|0.0001703
09:09:19|0.00017024
09:09:20|0.0001701
09:09:21|0.00017016
09:09:22|0.00016985
09:09:23|0.00016987
09:09:24|0.00016975
09:09:25|0.00016968
09:09:26|0.00016967
09:09:27|0.00016934
09:09:28|0.0001695
09:09:29|0.0001695
09:09:30|0.00016948
09:09:31|0.00016931
09:09:32|0.00016931
09:09:33|0.00016941
09:09:34|0.00016941
09:09:35|0.0001695
09:09:36|0.0001696
09:09:37|0.00016935
09:09:38|0.00016935
09:09:39|0.00016935
09:09:40|0.00016935
09:09:41|0.00016953
09:09:42|0.00016948
09:09:43|0.0001695
09:09:44|0.0001697
09:09:45|0.00016991
09:09:46|0.00017025
09:09:47|0.00017033
09:09:48|0.00017043
09:09:49|0.00017048
09:09:50|0.00017024
09:09:51|0.00017028
09:09:52|0.00017028
09:09:53|0.00017028
09:09:54|0.00017019
09:09:55|0.00017019
09:09:56|0.00017
09:09:57|0.00017
09:09:58|0.00017
09:09:59|0.00017
09:10:01|0.00016994
09:10:02|0.00016969
09:10:02|0.00016969
09:10:05|0.00016967
09:10:06|0.00016967
09:10:07|0.00016999
09:10:08|0.00017015
09:10:09|0.00017012
09:10:11|0.00016995
09:10:12|0.00016995
09:10:14|0.00016995
09:10:14|0.00016995
09:10:15|0.00017
09:10:16|0.00017
09:10:18|0.00017
09:10:19|0.00017011
09:10:20|0.00017011
09:10:20|0.00017028
09:10:22|0.00017027
09:10:23|0.00017026
09:10:24|0.00017024
09:10:25|0.00017015
09:10:26|0.00017015
09:10:28|0.00017028
09:10:29|0.00017047
09:10:30|0.00017047
09:10:30|0.00017036
09:10:32|0.00017075
09:10:33|0.00017078
09:10:34|0.00017078
09:10:35|0.00017079
09:10:36|0.00017061
09:10:37|0.00017061
09:10:37|0.00017079
09:10:39|0.00017079
09:10:39|0.00017079
09:10:40|0.00017079
09:10:41|0.0001708
09:10:43|0.00017071
09:10:43|0.00017079
09:10:44|0.00017092
09:10:46|0.00017092
09:10:47|0.00017078
09:10:49|0.0001708
09:10:49|0.00017098
09:10:51|0.00017074
09:10:51|0.00017065
09:10:53|0.00017049
09:10:54|0.00017069
09:10:54|0.00017067
09:10:56|0.00017067
09:10:57|0.00017067
09:10:58|0.00017067
09:10:59|0.00017067
09:10:59|0.00017065
09:11:01|0.00017063
09:11:02|0.00017063
09:11:03|0.00017062
09:11:04|0.00017043
09:11:05|0.00017043
09:11:06|0.00017043
09:11:08|0.00017055
09:11:08|0.00017039
09:11:09|0.00017054
09:11:10|0.00017054
09:11:11|0.00017055
09:11:12|0.00017055
09:11:14|0.00017057
09:11:15|0.00017058
09:11:16|0.00017058
09:11:17|0.00017058
09:11:18|0.00017058
09:11:19|0.00017058
09:11:20|0.00017058
09:11:21|0.00017064
09:11:22|0.00017056
09:11:23|0.00017056
09:11:24|0.00017073
09:11:25|0.0001707
09:11:26|0.0001707
09:11:28|0.0001707
09:11:28|0.00017058
09:11:29|0.00017058
09:11:30|0.00017054
09:11:31|0.00017035
09:11:32|0.00017035
09:11:33|0.00017035
09:11:34|0.00017035
09:11:35|0.00017038
09:11:36|0.00017037
09:11:37|0.00017036
09:11:38|0.00017039
09:11:39|0.00017039
09:11:40|0.00017045
09:11:41|0.00017045
09:11:43|0.00017044
09:11:45|0.00017044
09:11:46|0.00017044
09:11:47|0.00017054
09:11:47|0.00017054
09:11:48|0.00017045
09:11:50|0.00017044
09:11:52|0.00017045
09:11:53|0.00017045
09:11:55|0.00017045
09:11:55|0.00017045
09:11:56|0.00017044
09:11:57|0.00017053
09:11:59|0.00017045
09:11:59|0.00017045
09:12:01|0.00017058
09:12:01|0.00017058
09:12:04|0.00017058
09:12:05|0.0001706
09:12:06|0.0001706
09:12:07|0.0001706
09:12:08|0.00017059
09:12:09|0.00017059
09:12:10|0.00017059
09:12:11|0.00017059
09:12:12|0.00017059
09:12:13|0.0001705
09:12:14|0.00017058
09:12:15|0.00017058
09:12:16|0.00017045
09:12:17|0.00017035
09:12:18|0.00017035
09:12:19|0.00017051
09:12:20|0.00017032
09:12:21|0.00017045
09:12:22|0.00017027
09:12:23|0.00017025
09:12:24|0.00017002
09:12:25|0.00017002
09:12:26|0.00017002
09:12:27|0.00017002
09:12:28|0.00016979
09:12:29|0.00017
09:12:30|0.00017
09:12:31|0.00017
09:12:32|0.00017
09:12:32|0.00016971
09:12:34|0.00016986
09:12:35|0.00016986
09:12:36|0.00016982
09:12:37|0.00016982
09:12:38|0.00016982
09:12:39|0.0001698
09:12:40|0.0001698
09:12:41|0.00016986
09:12:42|0.0001698
09:12:43|0.00016972
09:12:44|0.0001696
09:12:45|0.00016976
09:12:46|0.0001697
09:12:47|0.0001696
09:12:48|0.00016968
09:12:49|0.00016968
09:12:50|0.00016963
09:12:51|0.0001696
09:12:52|0.0001696
09:12:53|0.00016962
09:12:55|0.00016962
09:12:56|0.00017005
09:12:57|0.00017027
09:12:58|0.00017025
09:13:00|0.00017024
09:13:00|0.00017014
09:13:01|0.00017013
09:13:03|0.00017014
09:13:04|0.00017007
09:13:06|0.00017005
09:13:08|0.00016983
09:13:09|0.00017002
09:13:09|0.00017
09:13:10|0.0001699
09:13:11|0.0001699
09:13:13|0.00016984
09:13:14|0.00016989
09:13:15|0.00016977
09:13:16|0.00016977
09:13:16|0.00016977
09:13:18|0.00016995
09:13:19|0.00016995
09:13:20|0.00016995
09:13:20|0.00016995
09:13:22|0.00016984
09:13:23|0.00016984
09:13:24|0.00016999
09:13:25|0.00017
09:13:26|0.00017012
09:13:27|0.00017014
09:13:28|0.00017004
09:13:29|0.00017037
09:13:29|0.00017029
09:13:31|0.00017026
09:13:32|0.00017013
09:13:32|0.0001703
09:13:34|0.00017034
09:13:35|0.00017032
09:13:36|0.00017026
09:13:37|0.00017026
09:13:38|0.00017005
09:13:39|0.00016988
09:13:40|0.00017016
09:13:41|0.00017019
09:13:42|0.00017019
09:13:43|0.00017016
09:13:44|0.00017002
09:13:45|0.00017
09:13:45|0.00017
09:13:47|0.00017006
09:13:47|0.00016981
09:13:49|0.00016979
09:13:49|0.00016979
09:13:52|0.00016979
09:13:52|0.00016982
09:13:53|0.00016978
09:13:54|0.00016978
09:13:55|0.00016974
09:13:56|0.00016974
09:13:58|0.00016972
09:13:58|0.00016972
09:13:59|0.00016972
09:14:00|0.00016972
09:14:01|0.00016972
09:14:02|0.00016978
09:14:03|0.00016978
09:14:04|0.00016975
09:14:05|0.00016964
09:14:07|0.00016962
09:14:08|0.00016962
09:14:10|0.00016967
09:14:10|0.00016965
09:14:12|0.00016965
09:14:12|0.00016962
09:14:13|0.00016951
09:14:14|0.0001695
09:14:15|0.00016954
09:14:17|0.00016954
09:14:19|0.00016952
09:14:19|0.00016951
09:14:20|0.00016951
09:14:22|0.0001696
09:14:22|0.00016939
09:14:24|0.00016951
09:14:24|0.00016951
09:14:26|0.00016951
09:14:27|0.00016951
09:14:28|0.0001695
09:14:29|0.00016947
09:14:30|0.00016947
09:14:31|0.00016947
09:14:31|0.00016947
09:14:34|0.00016947
09:14:35|0.00016948
09:14:36|0.00016948
09:14:37|0.00016948
09:14:38|0.00016947
09:14:38|0.00016947
09:14:39|0.00016947
09:14:41|0.00016946
09:14:41|0.00016947
09:14:43|0.00016947
09:14:44|0.0001695
09:14:45|0.0001695
09:14:45|0.0001695
09:14:47|0.0001695
09:14:48|0.0001695
09:14:49|0.00016961
09:14:50|0.00016951
09:14:51|0.00016948
09:14:52|0.00016949
09:14:53|0.00016928
09:14:54|0.00016952
09:14:55|0.00016959
09:14:56|0.00016959
09:14:57|0.00016964
09:14:58|0.00016964
09:14:59|0.00016971
09:15:01|0.00016974
09:15:01|0.00016981
09:15:03|0.0001696
09:15:04|0.00016962
09:15:05|0.00016962
09:15:07|0.00016987
09:15:08|0.00016978
09:15:09|0.00016978
09:15:10|0.00016978
09:15:11|0.00016978
09:15:12|0.00016978
09:15:13|0.00016968
09:15:14|0.00016968
09:15:15|0.00016973
09:15:16|0.00016973
09:15:17|0.00016971
09:15:18|0.00016971
09:15:19|0.00016968
09:15:20|0.00016968
09:15:22|0.00016977
09:15:22|0.00016977
09:15:23|0.00016973
09:15:24|0.00016973
09:15:25|0.00016956
09:15:26|0.00016956
09:15:27|0.00016956
09:15:29|0.00016974
09:15:30|0.00016974
09:15:31|0.00016974
09:15:32|0.00016974
09:15:33|0.00016959
09:15:34|0.00016959
09:15:35|0.00016959
09:15:35|0.00016959
09:15:36|0.00016967
09:15:37|0.00016967
09:15:39|0.00016958
09:15:39|0.00016929
09:15:40|0.00016919
09:15:42|0.00016905
09:15:43|0.00016905
09:15:44|0.00016929
09:15:45|0.00016892
09:15:46|0.0001694
09:15:47|0.00016904
09:15:48|0.00016891
09:15:49|0.00016893
09:15:50|0.00016893
09:15:51|0.00016895
09:15:51|0.00016908
09:15:54|0.00016908
09:15:55|0.00016892
09:15:56|0.00016881
09:15:57|0.00016855
09:15:58|0.00016878
09:15:59|0.00016858
09:16:00|0.00016849
09:16:01|0.00016849
09:16:02|0.00016871
09:16:03|0.00016885
09:16:04|0.00016888
09:16:06|0.00016888
09:16:07|0.00016888
09:16:08|0.00016888
09:16:09|0.00016888
09:16:10|0.00016888
09:16:11|0.0001688
09:16:12|0.00016888
09:16:13|0.00016891
09:16:15|0.00016879
09:16:15|0.00016879
09:16:16|0.00016879
09:16:17|0.00016879
09:16:18|0.00016888
09:16:19|0.00016888
09:16:20|0.00016919
09:16:21|0.00016893
09:16:22|0.00016899
09:16:23|0.00016899
09:16:24|0.00016899
09:16:25|0.00016899
09:16:26|0.0001691
09:16:27|0.00016903
09:16:28|0.00016903
09:16:29|0.00016907
09:16:30|0.00016907
09:16:31|0.00016908
09:16:32|0.00016917
09:16:33|0.00016916
09:16:35|0.00016902
09:16:35|0.00016902
09:16:36|0.00016903
09:16:37|0.00016888
09:16:38|0.00016904
09:16:39|0.00016885
09:16:40|0.00016885
09:16:41|0.00016878
09:16:42|0.00016848
09:16:43|0.00016848
09:16:45|0.00016812
09:16:45|0.00016812
09:16:46|0.00016822
09:16:47|0.00016823
09:16:48|0.00016822
09:16:49|0.00016814
09:16:50|0.00016816
09:16:51|0.00016816
09:16:53|0.00016823
09:16:53|0.00016823
09:16:54|0.0001683
09:16:55|0.00016829
09:16:57|0.00016838
09:16:58|0.00016838
09:16:59|0.00016834
09:17:00|0.00016816
09:17:01|0.0001683
09:17:02|0.00016848
09:17:03|0.00016834
09:17:04|0.00016862
09:17:05|0.00016862
09:17:06|0.00016862
09:17:08|0.00016856
09:17:08|0.00016856
09:17:09|0.00016848
09:17:11|0.00016845
09:17:12|0.00016841
09:17:13|0.00016841
09:17:14|0.00016816
09:17:14|0.00016824
09:17:15|0.00016821
09:17:16|0.000168
09:17:17|0.00016816
09:17:18|0.00016814
09:17:20|0.00016807
09:17:21|0.00016807
09:17:22|0.00016773
09:17:23|0.00016791
09:17:23|0.00016786
09:17:24|0.00016787
09:17:25|0.00016796
09:17:26|0.00016796
09:17:28|0.00016786
09:17:29|0.00016796
09:17:30|0.00016798
09:17:31|0.00016819
09:17:32|0.00016799
09:17:34|0.00016818
09:17:35|0.00016818
09:17:35|0.00016836
09:17:37|0.0001681
09:17:37|0.0001681
09:17:38|0.00016811
09:17:39|0.00016819
09:17:41|0.00016819
09:17:42|0.00016838
09:17:43|0.00016846
09:17:44|0.00016827
09:17:44|0.00016824
09:17:45|0.00016805
09:17:46|0.00016816
09:17:49|0.00016815
09:17:49|0.00016813
09:17:50|0.00016819
09:17:51|0.00016832
09:17:52|0.0001684
09:17:53|0.0001684
09:17:54|0.0001684
09:17:56|0.00016843
09:17:58|0.00016836
09:17:58|0.0001682
09:17:59|0.0001682
09:18:00|0.00016828
09:18:01|0.00016805
09:18:02|0.00016805
09:18:03|0.0001681
09:18:04|0.00016795
09:18:06|0.00016799
09:18:06|0.00016793
09:18:08|0.0001679
09:18:08|0.00016771
09:18:09|0.00016781
09:18:10|0.00016777
09:18:12|0.00016779
09:18:13|0.00016766
09:18:14|0.00016765
09:18:15|0.00016763
09:18:16|0.00016751
09:18:17|0.0001676
09:18:18|0.00016782
09:18:19|0.00016787
09:18:20|0.00016794
09:18:21|0.00016788
09:18:22|0.00016809
09:18:23|0.00016809
09:18:24|0.00016757
09:18:25|0.00016757
09:18:26|0.00016763
09:18:27|0.00016763
09:18:28|0.00016752
09:18:29|0.00016751
09:18:31|0.00016751
09:18:31|0.00016753
09:18:32|0.00016766
09:18:33|0.00016749
09:18:34|0.00016772
09:18:36|0.00016772
09:18:37|0.00016779
09:18:37|0.00016779
09:18:39|0.0001679
09:18:40|0.0001679
09:18:41|0.0001679
09:18:42|0.0001679
09:18:43|0.00016804
09:18:44|0.00016814
09:18:45|0.00016816
09:18:46|0.00016818
09:18:46|0.00016818
09:18:48|0.00016802
09:18:49|0.00016802
09:18:50|0.0001681
09:18:51|0.0001681
09:18:52|0.00016804
09:18:53|0.00016818
09:18:53|0.00016818
09:18:55|0.00016818
09:18:57|0.00016812
09:18:57|0.00016818
09:18:58|0.00016818
09:18:59|0.00016814
09:19:01|0.00016814
09:19:03|0.00016819
09:19:04|0.00016819
09:19:04|0.00016819
09:19:05|0.0001681
09:19:07|0.00016815
09:19:08|0.00016814
09:19:10|0.00016811
09:19:10|0.00016814
09:19:12|0.0001681
09:19:12|0.0001681
09:19:13|0.00016815
09:19:14|0.00016805
09:19:16|0.000168
09:19:17|0.000168
09:19:18|0.000168
09:19:19|0.0001679
09:19:20|0.00016807
09:19:21|0.00016807
09:19:22|0.0001679
09:19:23|0.0001679
09:19:24|0.00016777
09:19:25|0.00016774
09:19:26|0.00016774
09:19:27|0.00016781
09:19:28|0.00016784
09:19:29|0.00016784
09:19:30|0.00016794
09:19:31|0.00016783
09:19:32|0.00016783
09:19:33|0.00016783
09:19:34|0.00016783
09:19:35|0.00016783
09:19:36|0.00016796
09:19:37|0.00016796
09:19:38|0.00016796
09:19:39|0.00016811
09:19:40|0.00016792
09:19:41|0.00016792
09:19:43|0.00016818
09:19:43|0.000168
09:19:44|0.00016795
09:19:46|0.00016795
09:19:46|0.00016805
09:19:47|0.00016793
09:19:48|0.00016793
09:19:50|0.00016786
09:19:50|0.00016775
09:19:51|0.00016775
09:19:53|0.00016779
09:19:53|0.00016779
09:19:54|0.00016779
09:19:55|0.00016791
09:19:57|0.00016799
09:19:57|0.00016813
09:19:58|0.00016789
09:20:00|0.0001676
09:20:01|0.00016779
09:20:02|0.00016775
09:20:03|0.00016785
09:20:04|0.00016783
09:20:05|0.00016783
09:20:06|0.00016783
09:20:07|0.00016783
09:20:08|0.00016779
09:20:09|0.00016788
09:20:11|0.00016762
09:20:12|0.00016762
09:20:13|0.00016763
09:20:13|0.00016791
09:20:14|0.00016798
09:20:16|0.00016781
09:20:17|0.00016781
09:20:17|0.00016783
09:20:18|0.00016783
09:20:20|0.00016789
09:20:21|0.00016789
09:20:22|0.00016778
09:20:22|0.00016777
09:20:24|0.00016778
09:20:25|0.00016761
09:20:26|0.00016761
09:20:27|0.00016776
09:20:27|0.00016776
09:20:28|0.00016776
09:20:30|0.00016776
09:20:31|0.00016776
09:20:32|0.00016768
09:20:33|0.00016768
09:20:34|0.00016776
09:20:34|0.00016776
09:20:35|0.00016767
09:20:36|0.00016778
09:20:37|0.00016776
09:20:39|0.00016778
09:20:40|0.00016779
09:20:41|0.00016779
09:20:42|0.00016768
09:20:43|0.00016768
09:20:44|0.00016755
09:20:45|0.00016756
09:20:45|0.00016775
09:20:46|0.00016769
09:20:47|0.00016769
09:20:49|0.00016769
09:20:50|0.0001677
09:20:50|0.0001677
09:20:52|0.00016778
09:20:52|0.00016783
09:20:53|0.00016753
09:20:55|0.00016779
09:20:55|0.00016781
09:20:57|0.00016795
09:20:58|0.00016798
09:20:59|0.00016797
09:21:01|0.00016797
09:21:02|0.00016785
09:21:03|0.00016785
09:21:04|0.00016785
09:21:05|0.00016784
09:21:06|0.00016784
09:21:07|0.000168
09:21:08|0.000168
09:21:10|0.000168
09:21:12|0.000168
09:21:12|0.000168
09:21:14|0.000168
09:21:14|0.00016776
09:21:15|0.00016776
09:21:17|0.00016791
09:21:17|0.00016791
09:21:19|0.00016772
09:21:20|0.00016782
09:21:21|0.00016789
09:21:22|0.00016789
09:21:23|0.00016789
09:21:24|0.00016791
09:21:25|0.00016792
09:21:26|0.00016774
09:21:27|0.00016774
09:21:28|0.00016794
09:21:29|0.00016791
09:21:30|0.00016793
09:21:31|0.00016793
09:21:32|0.00016793
09:21:33|0.00016793
09:21:34|0.00016778
09:21:35|0.00016778
09:21:36|0.00016778
09:21:36|0.00016795
09:21:38|0.00016793
09:21:39|0.00016793
09:21:40|0.00016793
09:21:41|0.00016799
09:21:41|0.00016797
09:21:43|0.000168
09:21:45|0.000168
09:21:45|0.00016803
09:21:46|0.00016799
09:21:47|0.00016807
09:21:48|0.00016819
09:21:49|0.00016809
09:21:50|0.00016809
09:21:51|0.0001682
09:21:52|0.00016809
09:21:53|0.0001682
09:21:54|0.00016813
09:21:55|0.00016813
09:21:56|0.00016802
09:21:58|0.00016803
09:21:59|0.00016804
09:22:00|0.00016811
09:22:01|0.0001682
09:22:02|0.0001682
09:22:04|0.00016802
09:22:04|0.00016803
09:22:05|0.00016795
09:22:07|0.00016795
09:22:08|0.00016787
09:22:09|0.00016787
09:22:10|0.00016794
09:22:11|0.00016794
09:22:12|0.00016794
09:22:13|0.00016809
09:22:14|0.00016809
09:22:16|0.00016808
09:22:17|0.00016808
09:22:18|0.00016791
09:22:19|0.00016786
09:22:20|0.00016792
09:22:21|0.00016792
09:22:22|0.00016792
09:22:23|0.00016792
09:22:24|0.00016792
09:22:25|0.00016791
09:22:26|0.00016799
09:22:27|0.00016799
09:22:28|0.00016799
09:22:29|0.00016765
09:22:30|0.00016783
09:22:32|0.0001674
09:22:33|0.00016749
09:22:33|0.00016747
09:22:34|0.00016753
09:22:36|0.00016728
09:22:36|0.00016749
09:22:37|0.00016749
09:22:38|0.00016745
09:22:39|0.00016745
09:22:40|0.00016753
09:22:42|0.00016752
09:22:42|0.00016752
09:22:44|0.00016751
09:22:44|0.00016751
09:22:45|0.00016751
09:22:46|0.00016751
09:22:47|0.00016751
09:22:48|0.00016762
09:22:49|0.0001675
09:22:50|0.0001675
09:22:52|0.00016762
09:22:53|0.00016762
09:22:54|0.00016771
09:22:55|0.00016771
09:22:56|0.0001678
09:22:58|0.00016778
09:23:00|0.00016778
09:23:01|0.00016762
09:23:02|0.00016756
09:23:03|0.0001675
09:23:04|0.0001675
09:23:06|0.0001675
09:23:07|0.00016736
09:23:08|0.00016735
09:23:09|0.00016713
09:23:10|0.00016726
09:23:11|0.00016727
09:23:12|0.00016734
09:23:13|0.00016723
09:23:14|0.00016723
09:23:16|0.0001673
09:23:17|0.0001673
09:23:18|0.00016723
09:23:20|0.00016733
09:23:20|0.00016733
09:23:22|0.00016733
09:23:23|0.00016732
09:23:24|0.00016732
09:23:25|0.00016732
09:23:26|0.00016735
09:23:26|0.00016734
09:23:28|0.00016734
09:23:29|0.0001673
09:23:30|0.00016722
09:23:31|0.00016722
09:23:32|0.00016711
09:23:33|0.00016711
09:23:33|0.0001672
09:23:35|0.0001672
09:23:36|0.00016712
09:23:37|0.00016712
09:23:38|0.00016717
09:23:39|0.00016714
09:23:39|0.000167
09:23:41|0.0001671
09:23:42|0.000167
09:23:43|0.00016706
09:23:44|0.00016706
09:23:44|0.00016707
09:23:47|0.00016702
09:23:47|0.000167
09:23:49|0.0001672
09:23:50|0.0001672
09:23:51|0.00016713
09:23:52|0.00016714
09:23:53|0.00016713
09:23:54|0.00016713
09:23:55|0.00016706
09:23:56|0.00016706
09:23:57|0.00016701
09:23:58|0.00016701
09:23:59|0.00016701
09:24:01|0.00016715
09:24:02|0.00016728
09:24:03|0.0001671
09:24:04|0.00016718
09:24:05|0.00016718
09:24:06|0.00016718
09:24:07|0.00016718
09:24:08|0.00016709
09:24:09|0.00016707
09:24:10|0.00016689
09:24:11|0.0001669
09:24:12|0.00016684
09:24:13|0.00016684
09:24:15|0.00016673
09:24:16|0.00016683
09:24:17|0.00016673
09:24:18|0.00016682
09:24:19|0.0001668
09:24:20|0.0001668
09:24:21|0.0001668
09:24:23|0.00016673
09:24:24|0.00016666
09:24:24|0.00016672
09:24:25|0.00016671
09:24:27|0.00016666
09:24:27|0.0001667
09:24:29|0.00016671
09:24:30|0.00016671
09:24:31|0.00016679
09:24:31|0.00016699
09:24:32|0.0001671
09:24:33|0.000167
09:24:35|0.00016716
09:24:35|0.00016703
09:24:36|0.00016715
09:24:37|0.00016698
09:24:38|0.00016682
09:24:39|0.00016711
09:24:41|0.00016699
09:24:41|0.00016705
09:24:43|0.00016678
09:24:44|0.00016697
09:24:44|0.00016697
09:24:45|0.00016689
09:24:47|0.00016668
09:24:47|0.00016683
09:24:48|0.0001665
09:24:50|0.00016641
09:24:50|0.00016642
09:24:51|0.00016623
09:24:52|0.00016623
09:24:53|0.00016633
09:24:55|0.00016635
09:24:55|0.00016623
09:24:57|0.00016665
09:24:57|0.00016674
09:24:58|0.0001668
09:24:59|0.0001668
09:25:00|0.0001668
09:25:01|0.0001668
09:25:04|0.00016688
09:25:04|0.00016688
09:25:05|0.00016679
09:25:06|0.00016679
09:25:07|0.00016663
09:25:08|0.00016666
09:25:09|0.00016648
09:25:10|0.00016648
09:25:11|0.00016674
09:25:12|0.00016675
09:25:13|0.00016666
09:25:14|0.00016666
09:25:15|0.00016666
09:25:16|0.00016675
09:25:17|0.00016675
09:25:18|0.00016673
09:25:19|0.00016673
09:25:20|0.00016673
09:25:21|0.00016666
09:25:22|0.00016674
09:25:23|0.00016676
09:25:24|0.00016677
09:25:25|0.00016677
09:25:27|0.00016679
09:25:27|0.00016694
09:25:28|0.00016709
09:25:29|0.00016693
09:25:31|0.00016692
09:25:31|0.00016692
09:25:32|0.00016691
09:25:33|0.00016694
09:25:34|0.00016693
09:25:35|0.00016692
09:25:36|0.00016708
09:25:37|0.00016708
09:25:38|0.00016724
09:25:39|0.00016709
09:25:40|0.00016743
09:25:41|0.00016743
09:25:42|0.00016735
09:25:43|0.00016739
09:25:44|0.00016739
09:25:45|0.00016739
09:25:46|0.00016742
09:25:47|0.00016755
09:25:48|0.00016755
09:25:49|0.00016754
09:25:50|0.00016754
09:25:51|0.00016754
09:25:52|0.00016754
09:25:53|0.00016764
09:25:54|0.00016762
09:25:55|0.0001671
09:25:56|0.00016726
09:25:57|0.0001669
09:25:58|0.00016711
09:25:59|0.00016709
09:26:00|0.00016707
09:26:01|0.00016706
09:26:03|0.0001671
09:26:04|0.00016706
09:26:06|0.00016663
09:26:08|0.00016681
09:26:08|0.0001665
09:26:09|0.00016653
09:26:10|0.00016636
09:26:11|0.00016645
09:26:12|0.00016645
09:26:14|0.00016645
09:26:15|0.00016645
09:26:17|0.00016641
09:26:17|0.0001662
09:26:19|0.0001661
09:26:21|0.00016582
09:26:21|0.00016581
09:26:22|0.00016569
09:26:23|0.00016558
09:26:24|0.00016558
09:26:25|0.0001655
09:26:27|0.0001655
09:26:27|0.00016546
09:26:29|0.00016533
09:26:29|0.00016533
09:26:30|0.00016533
09:26:31|0.00016535
09:26:32|0.00016509
09:26:33|0.000165
09:26:34|0.000165
09:26:36|0.00016501
09:26:37|0.00016501
09:26:37|0.00016503
09:26:38|0.000165
09:26:39|0.00016517
09:26:40|0.00016499
09:26:41|0.00016488
09:26:43|0.00016488
09:26:43|0.00016494
09:26:44|0.00016489
09:26:45|0.0001649
09:26:46|0.00016488
09:26:47|0.00016489
09:26:48|0.00016484
09:26:49|0.00016489
09:26:50|0.00016484
09:26:51|0.00016459
09:26:53|0.00016458
09:26:53|0.0001646
09:26:55|0.00016432
09:26:56|0.000164
09:26:56|0.00016408
09:26:58|0.00016411
09:26:58|0.00016402
09:26:59|0.00016392
09:27:00|0.00016392
09:27:02|0.00016389
09:27:04|0.00016389
09:27:05|0.00016399
09:27:05|0.00016415
09:27:07|0.00016453
09:27:07|0.00016472
09:27:09|0.0001645
09:27:10|0.00016445
09:27:11|0.00016444
09:27:12|0.00016444
09:27:13|0.00016444
09:27:13|0.00016436
09:27:14|0.00016447
09:27:15|0.00016422
09:27:18|0.00016422
09:27:18|0.00016429
09:27:19|0.00016429
09:27:20|0.0001643
09:27:21|0.00016423
09:27:22|0.00016423
09:27:23|0.00016436
09:27:24|0.00016436
09:27:25|0.00016436
09:27:26|0.00016433
09:27:27|0.00016433
09:27:28|0.00016418
09:27:30|0.0001643
09:27:30|0.00016421
09:27:31|0.0001642
09:27:32|0.0001642
09:27:34|0.00016405
09:27:34|0.00016411
09:27:36|0.000164
09:27:37|0.00016419
09:27:37|0.00016401
09:27:38|0.00016426
09:27:39|0.00016406
09:27:40|0.00016406
09:27:41|0.0001643
09:27:42|0.00016406
09:27:43|0.00016423
09:27:45|0.00016426
09:27:45|0.00016426
09:27:46|0.00016421
09:27:47|0.00016419
09:27:48|0.00016406
09:27:50|0.00016406
09:27:50|0.00016419
09:27:51|0.00016404
09:27:52|0.00016412
09:27:53|0.00016404
09:27:54|0.00016405
09:27:55|0.00016406
09:27:56|0.00016416
09:27:57|0.00016416
09:27:58|0.00016416
09:27:59|0.00016416
09:28:01|0.0001643
09:28:01|0.00016428
09:28:02|0.00016428
09:28:03|0.00016428
09:28:04|0.0001643
09:28:07|0.0001643
09:28:08|0.00016428
09:28:10|0.00016429
09:28:11|0.0001643
09:28:12|0.00016462
09:28:13|0.00016452
09:28:14|0.00016469
09:28:14|0.00016462
09:28:16|0.0001647
09:28:17|0.00016464
09:28:19|0.00016467
09:28:20|0.00016463
09:28:21|0.00016466
09:28:22|0.00016463
09:28:23|0.00016463
09:28:24|0.00016463
09:28:26|0.00016453
09:28:27|0.00016452
09:28:27|0.00016458
09:28:29|0.0001646
09:28:31|0.00016442
09:28:31|0.00016462
09:28:32|0.00016462
09:28:33|0.00016462
09:28:34|0.00016452
09:28:35|0.00016442
09:28:36|0.00016442
09:28:37|0.00016418
09:28:38|0.00016434
09:28:39|0.00016431
09:28:40|0.00016431
09:28:42|0.00016431
09:28:43|0.00016431
09:28:43|0.00016442
09:28:45|0.00016455
09:28:46|0.00016436
09:28:46|0.00016454
09:28:48|0.00016448
09:28:49|0.0001646
09:28:51|0.00016456
09:28:51|0.00016443
09:28:52|0.00016452
09:28:53|0.00016441
09:28:54|0.00016452
09:28:55|0.00016452
09:28:56|0.0001645
09:28:57|0.0001645
09:28:58|0.00016451
09:28:59|0.00016451
09:29:00|0.00016451
09:29:01|0.00016451
09:29:02|0.00016451
09:29:03|0.00016455
09:29:04|0.00016477
09:29:05|0.00016493
09:29:06|0.00016493
09:29:07|0.00016493
09:29:08|0.00016478
09:29:10|0.00016478
09:29:10|0.00016478
09:29:12|0.00016499
09:29:12|0.00016499
09:29:13|0.00016486
09:29:14|0.00016486
09:29:15|0.00016467
09:29:16|0.00016484
09:29:17|0.00016485
09:29:19|0.00016515
09:29:20|0.00016532
09:29:21|0.00016523
09:29:22|0.00016523
09:29:23|0.0001652
09:29:24|0.00016525
09:29:25|0.00016523
09:29:26|0.00016506
09:29:27|0.00016524
09:29:28|0.00016524
09:29:30|0.00016522
09:29:30|0.00016521
09:29:32|0.00016521
09:29:33|0.00016521
09:29:34|0.00016522
09:29:35|0.00016521
09:29:36|0.00016528
09:29:37|0.00016528
09:29:38|0.00016516
09:29:39|0.00016521
09:29:40|0.000165
09:29:41|0.00016465
09:29:43|0.00016427
09:29:43|0.00016429
09:29:44|0.00016416
09:29:45|0.00016421
09:29:46|0.00016421
09:29:47|0.00016408
09:29:48|0.00016406
09:29:49|0.00016416
09:29:50|0.00016406
09:29:51|0.00016418
09:29:53|0.00016413
09:29:53|0.00016429
09:29:54|0.0001643
09:29:55|0.0001643
09:29:56|0.00016435
09:29:57|0.00016447
09:29:58|0.00016448
09:29:59|0.00016451
09:30:00|0.00016458
09:30:01|0.00016458
09:30:02|0.00016492
09:30:03|0.00016488
09:30:05|0.000165
09:30:07|0.00016491
09:30:08|0.00016493
09:30:09|0.00016489
09:30:09|0.00016485
09:30:11|0.00016495
09:30:12|0.00016491
09:30:13|0.00016488
09:30:15|0.00016478
09:30:15|0.00016522
09:30:17|0.00016522
09:30:18|0.00016507
09:30:19|0.00016519
09:30:21|0.00016506
09:30:23|0.00016516
09:30:24|0.00016545
09:30:24|0.00016543
09:30:25|0.00016543
09:30:26|0.00016541
09:30:27|0.00016525
09:30:28|0.00016562
09:30:29|0.0001657
09:30:30|0.0001657
09:30:31|0.00016553
09:30:32|0.00016553
09:30:33|0.00016565
09:30:34|0.00016545
09:30:35|0.00016543
09:30:36|0.00016531
09:30:37|0.00016543
09:30:38|0.00016543
09:30:39|0.00016543
09:30:40|0.00016558
09:30:41|0.00016558
09:30:42|0.00016558
09:30:43|0.00016558
09:30:44|0.00016577
09:30:45|0.00016591
09:30:46|0.00016607
09:30:47|0.00016623
09:30:48|0.00016623
09:30:49|0.00016639
09:30:50|0.00016636
09:30:51|0.00016638
09:30:52|0.00016638
09:30:53|0.0001663
09:30:54|0.00016621
09:30:56|0.00016607
09:30:56|0.00016622
09:30:57|0.00016628
09:30:58|0.00016625
09:30:59|0.00016623
09:31:00|0.00016619
09:31:01|0.00016619
09:31:02|0.00016605
09:31:04|0.00016588
09:31:04|0.00016599
09:31:05|0.00016606
09:31:07|0.00016589
09:31:09|0.00016605
09:31:10|0.00016594
09:31:11|0.00016594
09:31:12|0.00016618
09:31:13|0.00016618
09:31:14|0.00016618
09:31:15|0.00016622
09:31:16|0.00016604
09:31:17|0.00016605
09:31:18|0.0001662
09:31:19|0.00016626
09:31:20|0.00016677
09:31:22|0.0001671
09:31:23|0.00016725
09:31:24|0.00016699
09:31:25|0.00016724
09:31:26|0.00016724
09:31:27|0.00016742
09:31:28|0.00016758
09:31:29|0.00016761
09:31:30|0.0001676
09:31:31|0.00016759
09:31:32|0.00016759
09:31:33|0.00016757
09:31:34|0.00016719
09:31:35|0.00016725
09:31:36|0.00016709
09:31:37|0.00016714
09:31:39|0.00016719
09:31:40|0.00016721
09:31:41|0.00016748
09:31:42|0.00016748
09:31:43|0.00016746
09:31:43|0.00016745
09:31:45|0.00016745
09:31:46|0.00016745
09:31:47|0.00016752
09:31:48|0.00016766
09:31:49|0.00016771
09:31:49|0.0001677
09:31:51|0.0001677
09:31:52|0.00016776
09:31:53|0.00016776
09:31:53|0.00016776
09:31:55|0.00016793
09:31:56|0.00016797
09:31:57|0.00016797
09:31:58|0.00016797
09:31:59|0.00016797
09:32:00|0.00016807
09:32:01|0.00016828
09:32:02|0.00016835
09:32:03|0.0001684
09:32:04|0.00016822
09:32:05|0.00016812
09:32:06|0.00016814
09:32:06|0.00016786
09:32:09|0.00016808
09:32:09|0.00016807
09:32:10|0.00016807
09:32:11|0.00016791
09:32:12|0.00016791
09:32:13|0.00016799
09:32:15|0.00016799
09:32:15|0.00016807
09:32:16|0.00016805
09:32:17|0.00016792
09:32:18|0.00016753
09:32:19|0.00016752
09:32:20|0.00016768
09:32:21|0.00016766
09:32:23|0.00016781
09:32:24|0.00016762
09:32:25|0.00016798
09:32:26|0.00016798
09:32:27|0.00016798
09:32:28|0.00016786
09:32:30|0.00016785
09:32:32|0.00016762
09:32:32|0.00016766
09:32:33|0.00016772
09:32:35|0.00016772
09:32:36|0.00016776
09:32:37|0.00016767
09:32:38|0.00016797
09:32:39|0.00016807
09:32:40|0.00016807
09:32:41|0.00016807
09:32:42|0.0001679
09:32:43|0.00016806
09:32:44|0.00016807
09:32:45|0.00016808
09:32:46|0.00016791
09:32:47|0.00016787
09:32:48|0.00016786
09:32:49|0.00016777
09:32:50|0.00016776
09:32:51|0.0001677
09:32:52|0.0001677
09:32:53|0.00016774
09:32:54|0.0001676
09:32:55|0.00016772
09:32:56|0.0001676
09:32:57|0.00016771
09:32:58|0.00016771
09:32:59|0.00016768
09:33:00|0.00016767
09:33:01|0.00016767
09:33:02|0.0001676
09:33:03|0.0001676
09:33:04|0.00016772
09:33:05|0.00016789
09:33:06|0.00016789
09:33:07|0.00016789
09:33:08|0.0001677
09:33:10|0.00016771
09:33:10|0.00016771
09:33:11|0.00016788
09:33:12|0.00016788
09:33:14|0.00016788
09:33:15|0.00016783
09:33:16|0.00016783
09:33:17|0.00016772
09:33:19|0.00016772
09:33:19|0.00016772
09:33:20|0.00016781
09:33:22|0.00016781
09:33:24|0.00016781
09:33:24|0.00016781
09:33:26|0.00016781
09:33:27|0.0001678
09:33:28|0.0001678
09:33:30|0.0001675
09:33:30|0.0001675
09:33:31|0.0001675
09:33:32|0.0001675
09:33:34|0.00016726
09:33:35|0.00016703
09:33:35|0.00016707
09:33:36|0.00016719
09:33:37|0.00016718
09:33:39|0.00016718
09:33:39|0.00016719
09:33:40|0.00016714
09:33:41|0.00016707
09:33:42|0.00016707
09:33:43|0.00016719
09:33:44|0.00016719
09:33:45|0.00016737
09:33:47|0.00016737
09:33:47|0.00016737
09:33:48|0.00016737
09:33:49|0.00016737
09:33:51|0.00016737
09:33:51|0.00016753
09:33:52|0.00016753
09:33:53|0.00016742
09:33:54|0.00016753
09:33:55|0.00016753
09:33:56|0.00016753
09:33:58|0.00016753
09:33:58|0.00016753
09:33:59|0.00016753
09:34:00|0.0001675
09:34:02|0.00016753
09:34:02|0.00016782
09:34:03|0.00016782
09:34:04|0.0001677
09:34:05|0.00016788
09:34:06|0.000168
09:34:07|0.00016783
09:34:08|0.00016798
09:34:09|0.00016798
09:34:11|0.00016785
09:34:11|0.00016785
09:34:12|0.000168
09:34:13|0.00016786
09:34:14|0.00016786
09:34:16|0.00016799
09:34:17|0.00016792
09:34:17|0.00016792
09:34:19|0.00016806
09:34:19|0.00016806
09:34:21|0.00016806
09:34:21|0.00016806
09:34:22|0.00016819
09:34:23|0.00016835
09:34:24|0.00016849
09:34:26|0.00016849
09:34:27|0.0001684
09:34:28|0.0001684
09:34:29|0.00016833
09:34:30|0.00016849
09:34:31|0.00016838
09:34:33|0.00016838
09:34:34|0.00016912
09:34:35|0.00016912
09:34:35|0.00016913
09:34:37|0.00016972
09:34:37|0.00016933
09:34:39|0.00016933
09:34:39|0.00016943
09:34:41|0.00016913
09:34:42|0.00016922
09:34:42|0.00016863
09:34:44|0.00016833
09:34:45|0.0001687
09:34:45|0.00016853
09:34:47|0.00016875
09:34:48|0.00016875
09:34:49|0.00016899
09:34:49|0.00016912
09:34:51|0.00016912
09:34:52|0.00016912
09:34:53|0.00017004
09:34:53|0.0001702
09:34:55|0.00017
09:34:55|0.00017
09:34:57|0.00017005
09:34:57|0.00017
09:34:58|0.00017
09:35:00|0.00017001
09:35:02|0.00017001
09:35:02|0.00017
09:35:03|0.00017
09:35:04|0.00017001
09:35:05|0.00017
09:35:06|0.00017003
09:35:07|0.00017018
09:35:08|0.00017011
09:35:10|0.00017058
09:35:10|0.00017042
09:35:12|0.00017042
09:35:13|0.00017042
09:35:14|0.00017028
09:35:16|0.00017
09:35:16|0.00017
09:35:17|0.00017014
09:35:18|0.00017001
09:35:20|0.0001701
09:35:21|0.00017022
09:35:22|0.00017006
09:35:23|0.00017025
09:35:24|0.00017025
09:35:25|0.0001705
09:35:26|0.00017047
09:35:27|0.0001707
09:35:28|0.00017072
09:35:29|0.0001705
09:35:30|0.00017033
09:35:32|0.00017045
09:35:33|0.00017037
09:35:33|0.00017035
09:35:35|0.00017032
09:35:35|0.00017043
09:35:36|0.00017043
09:35:38|0.00017044
09:35:39|0.00017035
09:35:40|0.00017035
09:35:41|0.00017042
09:35:42|0.00017022
09:35:43|0.00017022
09:35:44|0.00017037
09:35:45|0.00017022
09:35:46|0.0001701
09:35:47|0.00017015
09:35:48|0.00017
09:35:49|0.00017
09:35:51|0.00017011
09:35:52|0.00017
09:35:53|0.00017
09:35:54|0.00017
09:35:55|0.00017008
09:35:56|0.00017001
09:35:57|0.00017
09:35:57|0.00017005
09:35:59|0.00017001
09:36:00|0.00017
09:36:01|0.00017
09:36:02|0.00017
09:36:04|0.00017019
09:36:04|0.00017003
09:36:05|0.00017003
09:36:06|0.00017017
09:36:07|0.00017017
09:36:08|0.00017017
09:36:09|0.00017017
09:36:10|0.00017017
09:36:12|0.00017017
09:36:14|0.00017016
09:36:15|0.00017017
09:36:16|0.00017017
09:36:17|0.00017022
09:36:18|0.00017038
09:36:19|0.00017037
09:36:21|0.00017023
09:36:21|0.00017037
09:36:22|0.00017036
09:36:23|0.00017036
09:36:24|0.00017028
09:36:25|0.00017045
09:36:27|0.00017028
09:36:28|0.00017042
09:36:29|0.00017045
09:36:30|0.00017045
09:36:31|0.0001706
09:36:33|0.00017059
09:36:34|0.00017059
09:36:35|0.00017071
09:36:36|0.00017068
09:36:36|0.0001707
09:36:37|0.00017075
09:36:38|0.0001708
09:36:40|0.00017064
09:36:41|0.00017069
09:36:41|0.0001707
09:36:42|0.00017029
09:36:43|0.00017022
09:36:44|0.00017044
09:36:45|0.00017045
09:36:46|0.00017034
09:36:47|0.00017038
09:36:48|0.00017045
09:36:49|0.00017027
09:36:51|0.00017043
09:36:52|0.00017043
09:36:53|0.00017064
09:36:54|0.00017054
09:36:55|0.00017071
09:36:56|0.0001707
09:36:57|0.0001705
09:36:58|0.00017062
09:36:59|0.0001706
09:37:00|0.00017049
09:37:01|0.00017042
09:37:02|0.00017058
09:37:03|0.00017058
09:37:04|0.00017038
09:37:05|0.00017052
09:37:06|0.00017052
09:37:07|0.00017052
09:37:08|0.00017052
09:37:09|0.00017052
09:37:10|0.00017067
09:37:11|0.00017067
09:37:12|0.0001706
09:37:14|0.00017061
09:37:16|0.00017061
09:37:16|0.00017039
09:37:18|0.00017052
09:37:19|0.00017038
09:37:21|0.00017046
09:37:21|0.00017046
09:37:23|0.00017021
09:37:24|0.00017038
09:37:24|0.00017036
09:37:26|0.00017036
09:37:27|0.00017033
09:37:28|0.00017033
09:37:30|0.00017033
09:37:30|0.00017034
09:37:31|0.00017024
09:37:33|0.00017024
09:37:33|0.00017024
09:37:34|0.00017024
09:37:36|0.00017024
09:37:37|0.00017024
09:37:37|0.00017024
09:37:38|0.00017022
09:37:40|0.00017022
09:37:41|0.00017032
09:37:42|0.00017032
09:37:42|0.00017032
09:37:44|0.00017017
09:37:44|0.00017032
09:37:45|0.00017019
09:37:47|0.00017019
09:37:47|0.00017019
09:37:48|0.00017019
09:37:51|0.00017032
09:37:51|0.00017018
09:37:52|0.00017018
09:37:53|0.00017018
09:37:54|0.00017018
09:37:55|0.00017032
09:37:56|0.0001702
09:37:57|0.00017021
09:37:58|0.00017021
09:37:59|0.0001702
09:38:00|0.0001702
09:38:01|0.00017021
09:38:02|0.0001703
09:38:04|0.0001703
09:38:05|0.0001703
09:38:05|0.00017027
09:38:07|0.00017026
09:38:08|0.00017028
09:38:08|0.00017028
09:38:10|0.00017035
09:38:10|0.00017064
09:38:11|0.00017064
09:38:13|0.00017064
09:38:13|0.00017054
09:38:15|0.00017047
09:38:16|0.00017063
09:38:18|0.00017061
09:38:18|0.00017061
09:38:20|0.0001706
09:38:22|0.0001706
09:38:22|0.00017067
09:38:23|0.00017031
09:38:25|0.00017048
09:38:26|0.00017048
09:38:26|0.00017043
09:38:28|0.00017043
09:38:28|0.00016976
09:38:29|0.00016969
09:38:30|0.00016999
09:38:31|0.00016967
09:38:33|0.00016967
09:38:33|0.00016938
09:38:35|0.00016965
09:38:36|0.00016965
09:38:37|0.00016965
09:38:38|0.00016957
09:38:38|0.00017
09:38:40|0.00017014
09:38:41|0.00017014
09:38:42|0.00017014
09:38:43|0.00017
09:38:44|0.00016983
09:38:45|0.00016979
09:38:46|0.00016993
09:38:47|0.00016994
09:38:48|0.00016996
09:38:49|0.00016996
09:38:50|0.00016997
09:38:51|0.00016997
09:38:52|0.00017006
09:38:53|0.0001699
09:38:54|0.00016992
09:38:55|0.00017009
09:38:56|0.00017008
09:38:57|0.00016989
09:38:58|0.00016997
09:38:59|0.00017011
09:39:00|0.00017011
09:39:01|0.00017011
09:39:02|0.00017011
09:39:03|0.00017001
09:39:04|0.00017001
09:39:05|0.00016999
09:39:06|0.00017011
09:39:07|0.00017009
09:39:08|0.00016989
09:39:09|0.0001701
09:39:10|0.0001701
09:39:11|0.00017001
09:39:12|0.00017
09:39:13|0.00017003
09:39:14|0.00017003
09:39:16|0.0001701
09:39:17|0.0001701
09:39:18|0.0001701
09:39:20|0.00017022
09:39:22|0.00017026
09:39:22|0.00017026
09:39:23|0.00017026
09:39:24|0.00017026
09:39:25|0.00017006
09:39:26|0.00017006
09:39:28|0.0001701
09:39:28|0.00017022
09:39:29|0.00017002
09:39:30|0.0001702
09:39:31|0.00017018
09:39:32|0.00017018
09:39:33|0.00017018
09:39:35|0.00017018
09:39:35|0.00017019
09:39:36|0.00017018
09:39:37|0.0001702
09:39:38|0.00017019
09:39:39|0.00017052
09:39:41|0.00017042
09:39:42|0.00017043
09:39:42|0.00017051
09:39:43|0.00017013
09:39:44|0.00017033
09:39:45|0.00017033
09:39:47|0.00017033
09:39:48|0.00017033
09:39:49|0.00017029
09:39:50|0.00017016
09:39:51|0.00017044
09:39:52|0.00017051
09:39:53|0.00017052
09:39:54|0.00017038
09:39:55|0.00017052
09:39:56|0.00017039
09:39:57|0.00017052
09:39:58|0.00017042
09:39:59|0.00017052
09:40:00|0.00017052
09:40:01|0.00017049
09:40:02|0.0001705
09:40:03|0.00017052
09:40:04|0.00017052
09:40:05|0.0001705
09:40:06|0.0001705
09:40:07|0.0001705
09:40:08|0.00017052
09:40:10|0.00017052
09:40:11|0.00017052
09:40:12|0.00017048
09:40:13|0.00017048
09:40:14|0.0001705
09:40:15|0.00017052
09:40:16|0.00017052
09:40:17|0.00017052
09:40:19|0.00017052
09:40:19|0.00017052
09:40:21|0.00017052
09:40:23|0.00017052
09:40:23|0.00017052
09:40:24|0.00017052
09:40:25|0.00017052
09:40:26|0.00017052
09:40:27|0.00017052
09:40:28|0.00017052
09:40:30|0.00017052
09:40:31|0.00017052
09:40:33|0.00017051
09:40:33|0.00017052
09:40:34|0.00017052
09:40:36|0.00017052
09:40:37|0.00017052
09:40:38|0.00017049
09:40:39|0.00017048
09:40:40|0.00017048
09:40:41|0.0001705
09:40:42|0.00017102
09:40:43|0.00017097
09:40:44|0.00017114
09:40:45|0.00017114
09:40:46|0.00017114
09:40:47|0.00017114
09:40:48|0.00017114
09:40:49|0.00017115
09:40:50|0.00017115
09:40:51|0.0001712
09:40:52|0.00017113
09:40:53|0.00017101
09:40:54|0.00017122
09:40:55|0.00017145
09:40:56|0.00017145
09:40:57|0.00017156
09:40:58|0.00017156
09:41:00|0.00017156
09:41:01|0.00017156
09:41:02|0.00017156
09:41:03|0.00017156
09:41:03|0.0001717
09:41:05|0.0001717
09:41:06|0.00017215
09:41:07|0.00017215
09:41:08|0.00017159
09:41:08|0.00017145
09:41:10|0.00017115
09:41:11|0.00017165
09:41:11|0.00017164
09:41:13|0.00017163
09:41:14|0.00017145
09:41:15|0.00017175
09:41:15|0.00017188
09:41:17|0.00017218
09:41:19|0.00017224
09:41:19|0.00017239
09:41:21|0.0001725
09:41:21|0.0001717
09:41:22|0.00017216
09:41:23|0.00017227
09:41:24|0.00017227
09:41:26|0.00017228
09:41:27|0.00017239
09:41:27|0.00017238
09:41:28|0.00017238
09:41:29|0.00017226
09:41:30|0.00017208
09:41:32|0.00017213
09:41:33|0.00017201
09:41:34|0.00017214
09:41:35|0.00017214
09:41:36|0.00017214
09:41:38|0.000172
09:41:39|0.00017209
09:41:40|0.00017197
09:41:41|0.00017197
09:41:42|0.00017197
09:41:43|0.00017197
09:41:44|0.00017207
09:41:45|0.00017198
09:41:45|0.00017196
09:41:46|0.00017196
09:41:48|0.00017196
09:41:49|0.00017191
09:41:50|0.00017193
09:41:50|0.00017192
09:41:51|0.00017192
09:41:53|0.00017192
09:41:53|0.00017192
09:41:54|0.00017178
09:41:56|0.00017159
09:41:57|0.00017158
09:41:58|0.00017157
09:41:59|0.00017157
09:42:00|0.00017157
09:42:01|0.0001713
09:42:01|0.0001713
09:42:02|0.00017113
09:42:04|0.00017126
09:42:05|0.00017108
09:42:05|0.00017124
09:42:06|0.00017111
09:42:08|0.00017111
09:42:08|0.00017128
09:42:10|0.00017073
09:42:11|0.00017067
09:42:12|0.00017079
09:42:13|0.00017078
09:42:14|0.00017061
09:42:15|0.00017082
09:42:16|0.00017065
09:42:17|0.0001706
09:42:17|0.00017084
09:42:18|0.00017084
09:42:20|0.00017035
09:42:21|0.00017036
09:42:22|0.00017036
09:42:23|0.00017041
09:42:24|0.00017066
09:42:25|0.00017066
09:42:26|0.00017086
09:42:27|0.00017084
09:42:29|0.00017041
09:42:30|0.00017037
09:42:31|0.00017033
09:42:32|0.00017037
09:42:33|0.00017037
09:42:34|0.00017043
09:42:35|0.00017073
09:42:36|0.00017043
09:42:37|0.00017074
09:42:38|0.00017063
09:42:39|0.00017063
09:42:40|0.00017062
09:42:41|0.0001704
09:42:43|0.00017011
09:42:44|0.00017018
09:42:45|0.00017023
09:42:46|0.00017019
09:42:47|0.00017034
09:42:47|0.00017
09:42:49|0.00017
09:42:50|0.00017
09:42:51|0.00017
09:42:52|0.00017021
09:42:52|0.0001704
09:42:53|0.0001702
09:42:55|0.00017022
09:42:56|0.00017041
09:42:57|0.00017026
09:42:58|0.00017042
09:42:58|0.00017028
09:43:00|0.00017029
09:43:00|0.00017041
09:43:02|0.00017041
09:43:02|0.0001704
09:43:04|0.00017041
09:43:05|0.0001704
09:43:06|0.00017031
09:43:06|0.00017031
09:43:08|0.00017031
09:43:09|0.00017039
09:43:09|0.00017039
09:43:11|0.00017033
09:43:12|0.00017033
09:43:13|0.00017033
09:43:14|0.00017032
09:43:14|0.00017039
09:43:16|0.00017039
09:43:17|0.00017043
09:43:18|0.00017043
09:43:20|0.00017032
09:43:20|0.00017032
09:43:22|0.00017032
09:43:23|0.00017039
09:43:25|0.00017039
09:43:26|0.00017039
09:43:27|0.00017039
09:43:28|0.00017039
09:43:29|0.00017039
09:43:31|0.00017039
09:43:32|0.00017031
09:43:34|0.00017031
09:43:35|0.0001703
09:43:35|0.00017009
09:43:36|0.00017029
09:43:38|0.00017029
09:43:39|0.00017015
09:43:39|0.00017015
09:43:41|0.00017014
09:43:41|0.00017014
09:43:43|0.00017017
09:43:45|0.00017017
09:43:46|0.00017017
09:43:46|0.00017017
09:43:48|0.00017017
09:43:49|0.00017028
09:43:50|0.00017028
09:43:51|0.00017028
09:43:52|0.00017017
09:43:53|0.00017025
09:43:55|0.00017025
09:43:55|0.00017014
09:43:56|0.00017001
09:43:57|0.00017001
09:43:58|0.00017009
09:43:59|0.00017009
09:44:00|0.00017
09:44:01|0.00017009
09:44:02|0.00017
09:44:04|0.00017
09:44:05|0.00017009
09:44:06|0.00017
09:44:07|0.00017
09:44:09|0.00017004
09:44:09|0.00017001
09:44:10|0.00017001
09:44:12|0.00017001
09:44:12|0.00017003
09:44:14|0.00017009
09:44:15|0.00017009
09:44:16|0.00017009
09:44:16|0.00017001
09:44:17|0.00017001
09:44:18|0.00017001
09:44:21|0.00017001
09:44:21|0.00017001
09:44:22|0.00017001
09:44:23|0.00017009
09:44:24|0.00017002
09:44:25|0.00017002
09:44:27|0.00017009
09:44:27|0.00017011
09:44:28|0.00017011
09:44:29|0.00017001
09:44:30|0.00017001
09:44:31|0.00017001
09:44:33|0.00017001
09:44:35|0.0001701
09:44:37|0.0001701
09:44:37|0.0001701
09:44:38|0.0001701
09:44:39|0.00017002
09:44:40|0.0001701
09:44:41|0.0001701
09:44:42|0.0001701
09:44:43|0.0001701
09:44:44|0.0001701
09:44:45|0.0001701
09:44:47|0.00017011
09:44:47|0.0001701
09:44:48|0.00017023
09:44:49|0.00017023
09:44:51|0.00017023
09:44:52|0.00017023
09:44:53|0.00017023
09:44:53|0.00017023
09:44:54|0.00017023
09:44:56|0.00017017
09:44:56|0.00017021
09:44:58|0.00017022
09:44:58|0.00017022
09:44:59|0.00017017
09:45:00|0.00017017
09:45:02|0.00017017
09:45:03|0.00017001
09:45:04|0.0001698
09:45:05|0.00016949
09:45:06|0.0001694
09:45:07|0.0001694
09:45:07|0.0001694
09:45:09|0.00016959
09:45:09|0.00016959
09:45:11|0.00016947
09:45:11|0.00016946
09:45:13|0.00016968
09:45:14|0.00016947
09:45:15|0.00016965
09:45:16|0.00016975
09:45:17|0.00016975
09:45:18|0.00016975
09:45:19|0.00016975
09:45:19|0.00017017
09:45:22|0.0001707
09:45:23|0.00017052
09:45:25|0.00017024
09:45:26|0.00017024
09:45:28|0.00017035
09:45:29|0.00017035
09:45:30|0.00017035
09:45:31|0.00017035
09:45:32|0.00017051
09:45:33|0.00017051
09:45:34|0.00017051
09:45:35|0.00017035
09:45:36|0.00017035
09:45:36|0.00017035
09:45:38|0.00017035
09:45:40|0.00017029
09:45:41|0.00017028
09:45:42|0.00017025
09:45:43|0.00017037
09:45:44|0.00017022
09:45:45|0.00017023
09:45:46|0.0001714
09:45:47|0.0001707
09:45:47|0.00017076
09:45:49|0.0001706
09:45:50|0.00017042
09:45:51|0.00017067
09:45:52|0.0001705
09:45:53|0.00017042
09:45:54|0.00017027
09:45:54|0.00017025
09:45:56|0.00017025
09:45:57|0.00017016
09:45:58|0.0001699
09:45:59|0.0001699
09:46:00|0.0001699
09:46:02|0.00017001
09:46:02|0.00017001
09:46:03|0.00016989
09:46:04|0.00017002
09:46:05|0.00017002
09:46:06|0.00017001
09:46:07|0.00017001
09:46:08|0.00017013
09:46:09|0.00017013
09:46:10|0.00017018
09:46:11|0.00017004
09:46:12|0.00017004
09:46:13|0.00017004
09:46:15|0.00017004
09:46:15|0.00017004
09:46:16|0.00017004
09:46:17|0.00017004
09:46:18|0.00017004
09:46:19|0.00017004
09:46:20|0.00017004
09:46:21|0.0001703
09:46:22|0.0001702
09:46:23|0.0001702
09:46:24|0.00017043
09:46:25|0.00017043
09:46:27|0.0001706
09:46:29|0.00017042
09:46:29|0.00017043
09:46:31|0.00017043
09:46:31|0.00017051
09:46:33|0.00017051
09:46:34|0.00017051
09:46:36|0.0001704
09:46:38|0.00017042
09:46:39|0.00017043
09:46:39|0.00017043
09:46:40|0.00017043
09:46:42|0.00017043
09:46:43|0.00017059
09:46:43|0.00017043
09:46:45|0.00017032
09:46:45|0.0001704
09:46:46|0.0001704
09:46:48|0.00017014
09:46:48|0.00017028
09:46:49|0.00017028
09:46:51|0.00017026
09:46:51|0.00017042
09:46:52|0.00017042
09:46:53|0.00017042
09:46:54|0.00017042
09:46:55|0.00017025
09:46:57|0.00017014
09:46:57|0.00017021
09:46:59|0.00017021
09:47:00|0.00017014
09:47:00|0.00017013
09:47:02|0.00017013
09:47:02|0.00017013
09:47:04|0.00017009
09:47:05|0.00017009
09:47:06|0.00017009
09:47:07|0.00017009
09:47:08|0.00017007
09:47:09|0.00017006
09:47:10|0.00017006
09:47:11|0.00017011
09:47:12|0.00017009
09:47:13|0.00017008
09:47:14|0.00017008
09:47:15|0.00016993
09:47:16|0.00016993
09:47:17|0.00017015
09:47:18|0.00017015
09:47:19|0.0001702
09:47:20|0.00017026
09:47:21|0.00017026
09:47:22|0.00017028
09:47:24|0.00017017
09:47:26|0.00017
09:47:26|0.00017009
09:47:27|0.00017009
09:47:28|0.00017009
09:47:29|0.00017005
09:47:30|0.00017004
09:47:31|0.00017004
09:47:32|0.00017004
09:47:33|0.00017002
09:47:35|0.00017013
09:47:36|0.00017013
09:47:37|0.00017013
09:47:37|0.00017012
09:47:40|0.00017004
09:47:40|0.00017011
09:47:42|0.00017006
09:47:42|0.00017011
09:47:44|0.00017013
09:47:45|0.00017013
09:47:46|0.00017006
09:47:47|0.00017006
09:47:48|0.00017006
09:47:49|0.00017006
09:47:50|0.00017006
09:47:51|0.00017006
09:47:52|0.00017006
09:47:53|0.00017006
09:47:54|0.00017006
09:47:55|0.00017012
09:47:56|0.00017012
09:47:57|0.00017013
09:47:58|0.00017009
09:47:59|0.00017009
09:48:00|0.00017027
09:48:01|0.00017027
09:48:02|0.00017027
09:48:03|0.00017019
09:48:04|0.00017019
09:48:05|0.00017019
09:48:06|0.00017032
09:48:07|0.00017037
09:48:08|0.00017036
09:48:09|0.00017035
09:48:10|0.00017035
09:48:11|0.00017035
09:48:12|0.00017035
09:48:13|0.00017037
09:48:14|0.00017038
09:48:15|0.00017048
09:48:17|0.00017048
09:48:18|0.00017047
09:48:19|0.00017048
09:48:20|0.00017038
09:48:20|0.00017038
09:48:23|0.0001704
09:48:23|0.0001704
09:48:24|0.0001705
09:48:25|0.0001705
09:48:26|0.0001705
09:48:27|0.0001705
09:48:29|0.0001705
09:48:30|0.00017058
09:48:31|0.00017058
09:48:32|0.00017058
09:48:34|0.00017072
09:48:35|0.00017072
09:48:36|0.00017065
09:48:37|0.00017068
09:48:39|0.00017066
09:48:40|0.00017066
09:48:40|0.0001707
09:48:41|0.0001707
09:48:43|0.00017069
09:48:44|0.0001707
09:48:45|0.00017042
09:48:46|0.00017042
09:48:47|0.00017042
09:48:49|0.00017057
09:48:50|0.00017047
09:48:51|0.00017043
09:48:52|0.00017043
09:48:53|0.00017029
09:48:54|0.00017035
09:48:55|0.00017042
09:48:56|0.00017042
09:48:57|0.00017043
09:48:58|0.00017043
09:48:59|0.00017043
09:49:00|0.00017043
09:49:00|0.00017049
09:49:02|0.00017049
09:49:03|0.00017049
09:49:04|0.00017049
09:49:05|0.00017049
09:49:05|0.00017049
09:49:07|0.00017043
09:49:07|0.00017043
09:49:09|0.00017033
09:49:10|0.00017033
09:49:11|0.00017033
09:49:11|0.00017033
09:49:13|0.00017033
09:49:14|0.00017033
09:49:15|0.00017033
09:49:15|0.00017036
09:49:17|0.00017044
09:49:18|0.00017044
09:49:19|0.00017054
09:49:20|0.00017054
09:49:21|0.00017028
09:49:22|0.00017028
09:49:24|0.00017038
09:49:25|0.00017038
09:49:26|0.00017015
09:49:28|0.00017023
09:49:28|0.00017023
09:49:29|0.00017021
09:49:30|0.00017021
09:49:31|0.00017019
09:49:32|0.00017031
09:49:34|0.00017031
09:49:34|0.0001704
09:49:35|0.00017045
09:49:36|0.00017056
09:49:38|0.00017056
09:49:39|0.00017064
09:49:40|0.00017064
09:49:41|0.00017064
09:49:42|0.00017045
09:49:43|0.00017056
09:49:44|0.00017056
09:49:45|0.00017055
09:49:46|0.0001705
09:49:47|0.0001705
09:49:48|0.00017055
09:49:50|0.00017055
09:49:50|0.00017064
09:49:52|0.00017054
09:49:53|0.00017054
09:49:54|0.00017043
09:49:54|0.00017033
09:49:56|0.00017033
09:49:57|0.00017017
09:49:57|0.00017015
09:49:58|0.00017015
09:49:59|0.00017015
09:50:00|0.00017015
09:50:02|0.00017014
09:50:03|0.00017013
09:50:04|0.00017013
09:50:05|0.00017013
09:50:06|0.00017013
09:50:07|0.00017013
09:50:08|0.00017013
09:50:09|0.00017013
09:50:10|0.00017013
09:50:11|0.00017013
09:50:12|0.00017013
09:50:13|0.00017013
09:50:14|0.00017016
09:50:15|0.00017016
09:50:16|0.00017016
09:50:17|0.00017028
09:50:18|0.00017028
09:50:19|0.00017028
09:50:20|0.00017028
09:50:21|0.00017028
09:50:22|0.00017028
09:50:23|0.00017027
09:50:24|0.00017027
09:50:25|0.00017027
09:50:26|0.00017027
09:50:27|0.00017028
09:50:29|0.00017028
09:50:30|0.00017028
09:50:31|0.00017028
09:50:31|0.00017028
09:50:33|0.00017027
09:50:34|0.00017028
09:50:35|0.00017028
09:50:36|0.00017027
09:50:37|0.00017028
09:50:38|0.00017028
09:50:39|0.00017028
09:50:40|0.00017028
09:50:42|0.00017028
09:50:43|0.00017027
09:50:45|0.00017028
09:50:45|0.00017027
09:50:46|0.00017037
09:50:47|0.00017028
09:50:48|0.00017028
09:50:49|0.00017026
09:50:50|0.00017026
09:50:51|0.00017026
09:50:52|0.00017043
09:50:53|0.00017032
09:50:54|0.00017032
09:50:55|0.00017032
09:50:56|0.00017032
09:50:58|0.00017032
09:50:59|0.00017019
09:51:00|0.00017019
09:51:01|0.00017028
09:51:01|0.00017028
09:51:03|0.00017028
09:51:03|0.00017028
09:51:05|0.00017028
09:51:06|0.00017028
09:51:07|0.00017028
09:51:08|0.00017028
09:51:08|0.00017028
09:51:10|0.00017028
09:51:10|0.00017028
09:51:12|0.00017031
09:51:13|0.00017031
09:51:14|0.00017031
09:51:15|0.00017032
09:51:16|0.00017032
09:51:17|0.00017031
09:51:18|0.00017031
09:51:19|0.00017028
09:51:20|0.00017022
09:51:21|0.00017022
09:51:21|0.00017022
09:51:23|0.00017022
09:51:24|0.00017027
09:51:25|0.00017027
09:51:26|0.00017027
09:51:26|0.00017027
09:51:27|0.0001701
09:51:29|0.00017024
09:51:30|0.00017023
09:51:31|0.00017028
09:51:32|0.00017015
09:51:33|0.00017014
09:51:34|0.00017014
09:51:35|0.00017022
09:51:36|0.00017022
09:51:37|0.00017012
09:51:38|0.00017012
09:51:39|0.00017014
09:51:41|0.00017006
09:51:41|0.0001702
09:51:42|0.00017016
09:51:43|0.00017016
09:51:44|0.00017016
09:51:45|0.00017016
09:51:46|0.00017016
09:51:47|0.00017025
09:51:48|0.00017025
09:51:50|0.0001705
09:51:51|0.0001705
09:51:52|0.00017036
09:51:54|0.00017038
09:51:55|0.0001704
09:51:56|0.00017041
09:51:56|0.0001705
09:51:57|0.00017043
09:51:59|0.00017043
09:52:00|0.00017045
09:52:01|0.00017039
09:52:01|0.00017052
09:52:02|0.00017052
09:52:04|0.00017053
09:52:05|0.00017053
09:52:06|0.00017053
09:52:08|0.00017044
09:52:08|0.00017045
09:52:09|0.00017045
09:52:10|0.00017082
09:52:12|0.00017082
09:52:13|0.00017082
09:52:13|0.00017098
09:52:15|0.00017098
09:52:16|0.00017098
09:52:17|0.00017084
09:52:17|0.00017094
09:52:19|0.00017085
09:52:19|0.00017083
09:52:21|0.00017082
09:52:22|0.0001707
09:52:23|0.0001709
09:52:24|0.0001709
09:52:24|0.00017058
09:52:26|0.00017078
09:52:27|0.00017053
09:52:28|0.00017053
09:52:29|0.00017053
09:52:31|0.00017062
09:52:31|0.00017057
09:52:32|0.0001707
09:52:33|0.0001707
09:52:34|0.0001707
09:52:35|0.00017073
09:52:36|0.00017082
09:52:37|0.00017071
09:52:38|0.00017071
09:52:39|0.00017073
09:52:40|0.00017075
09:52:41|0.00017073
09:52:42|0.00017073
09:52:43|0.0001709
09:52:44|0.00017073
09:52:45|0.00017073
09:52:46|0.00017089
09:52:47|0.00017089
09:52:48|0.00017089
09:52:49|0.00017089
09:52:50|0.00017089
09:52:52|0.00017089
09:52:53|0.0001707
09:52:54|0.0001707
09:52:55|0.00017073
09:52:56|0.00017085
09:52:57|0.00017073
09:52:58|0.00017085
09:52:59|0.00017079
09:53:00|0.00017079
09:53:01|0.00017085
09:53:02|0.00017085
09:53:03|0.00017085
09:53:04|0.00017085
09:53:06|0.00017084
09:53:06|0.00017084
09:53:07|0.00017065
09:53:08|0.00017071
09:53:09|0.00017055
09:53:10|0.0001706
09:53:11|0.00017056
09:53:12|0.00017046
09:53:13|0.00017048
09:53:14|0.00017048
09:53:15|0.00017048
09:53:17|0.00017047
09:53:17|0.0001703
09:53:18|0.0001705
09:53:19|0.0001705
09:53:20|0.0001705
09:53:21|0.00017065
09:53:22|0.00017064
09:53:23|0.00017065
09:53:24|0.00017066
09:53:25|0.00017065
09:53:26|0.00017083
09:53:27|0.00017062
09:53:28|0.00017081
09:53:29|0.00017081
09:53:30|0.00017081
09:53:32|0.00017081
09:53:33|0.00017052
09:53:34|0.00017052
09:53:35|0.00017046
09:53:36|0.00017046
09:53:37|0.00017046
09:53:39|0.00017039
09:53:39|0.00017039
09:53:40|0.00017039
09:53:41|0.00017039
09:53:43|0.00017046
09:53:44|0.0001703
09:53:45|0.00017025
09:53:46|0.00017025
09:53:47|0.00017025
09:53:48|0.0001703
09:53:49|0.0001704
09:53:50|0.0001704
09:53:51|0.0001704
09:53:52|0.0001704
09:53:54|0.0001704
09:53:55|0.0001703
09:53:56|0.00017021
09:53:57|0.00017033
09:53:58|0.00017031
09:53:59|0.00017032
09:54:00|0.00017032
09:54:01|0.00017032
09:54:02|0.00017032
09:54:03|0.00017023
09:54:04|0.00017034
09:54:06|0.0001704
09:54:06|0.0001704
09:54:07|0.00017047
09:54:09|0.00017047
09:54:10|0.00017047
09:54:11|0.00017063
09:54:12|0.00017047
09:54:13|0.00017047
09:54:14|0.00017047
09:54:15|0.00017047
09:54:16|0.00017062
09:54:17|0.00017062
09:54:18|0.00017063
09:54:19|0.00017063
09:54:20|0.00017062
09:54:21|0.00017062
09:54:22|0.00017062
09:54:23|0.00017063
09:54:24|0.00017063
09:54:25|0.00017071
09:54:26|0.00017071
09:54:27|0.00017064
09:54:28|0.00017062
09:54:29|0.00017062
09:54:31|0.00017053
09:54:31|0.00017053
09:54:32|0.00017064
09:54:33|0.00017045
09:54:36|0.00017059
09:54:36|0.00017053
09:54:37|0.0001704
09:54:38|0.00017043
09:54:39|0.00017043
09:54:40|0.00017043
09:54:41|0.00017048
09:54:43|0.00017047
09:54:44|0.00017047
09:54:46|0.00017047
09:54:46|0.00017045
09:54:48|0.00017053
09:54:49|0.00017053
09:54:51|0.00017043
09:54:52|0.00017051
09:54:52|0.00017052
09:54:53|0.00017052
09:54:55|0.00017047
09:54:56|0.00017047
09:54:58|0.00017047
09:54:58|0.00017047
09:55:00|0.00017047
09:55:00|0.00017039
09:55:01|0.00017039
09:55:02|0.00017039
09:55:03|0.00017039
09:55:05|0.00017052
09:55:05|0.00017052
09:55:06|0.00017049
09:55:07|0.00017052
09:55:08|0.00017052
09:55:09|0.00017052
09:55:10|0.00017051
09:55:11|0.00017036
09:55:12|0.00017036
09:55:13|0.00017036
09:55:14|0.00017036
09:55:15|0.00017049
09:55:16|0.00017049
09:55:17|0.00017047
09:55:18|0.00017047
09:55:19|0.00017039
09:55:20|0.00017041
09:55:21|0.00017041
09:55:22|0.00017041
09:55:23|0.00017038
09:55:24|0.00017038
09:55:25|0.00017037
09:55:26|0.00017051
09:55:27|0.00017042
09:55:28|0.00017042
09:55:29|0.00017041
09:55:30|0.00017047
09:55:31|0.00017053
09:55:32|0.00017053
09:55:33|0.00017042
09:55:35|0.00017052
09:55:37|0.00017057
09:55:37|0.00017056
09:55:38|0.00017053
09:55:40|0.00017053
09:55:41|0.00017053
09:55:41|0.00017053
09:55:42|0.00017046
09:55:43|0.0001705
09:55:45|0.00017046
09:55:45|0.00017049
09:55:46|0.00017035
09:55:47|0.00017035
09:55:48|0.00017045
09:55:50|0.00017045
09:55:50|0.00017035
09:55:52|0.00017035
09:55:53|0.00017044
09:55:54|0.00017044
09:55:55|0.00017044
09:55:55|0.00017035
09:55:56|0.00017035
09:55:57|0.00017047
09:55:59|0.00017052
09:56:00|0.00017052
09:56:00|0.00017052
09:56:01|0.00017037
09:56:03|0.00017037
09:56:03|0.00017037
09:56:05|0.00017047
09:56:05|0.00017047
09:56:06|0.00017047
09:56:07|0.00017052
09:56:08|0.00017048
09:56:10|0.00017058
09:56:11|0.00017072
09:56:12|0.00017062
09:56:13|0.00017062
09:56:14|0.00017062
09:56:15|0.00017062
09:56:16|0.00017062
09:56:17|0.00017062
09:56:18|0.00017069
09:56:19|0.00017069
09:56:20|0.00017066
09:56:21|0.00017066
09:56:22|0.00017081
09:56:23|0.00017081
09:56:24|0.00017081
09:56:25|0.00017068
09:56:26|0.00017068
09:56:27|0.00017068
09:56:28|0.00017073
09:56:29|0.00017073
09:56:30|0.00017073
09:56:31|0.00017068
09:56:33|0.00017066
09:56:35|0.00017066
09:56:35|0.00017066
09:56:36|0.00017066
09:56:37|0.00017066
09:56:38|0.00017062
09:56:39|0.00017065
09:56:41|0.00017065
09:56:41|0.00017065
09:56:42|0.00017065
09:56:43|0.00017065
09:56:45|0.00017065
09:56:46|0.00017063
09:56:47|0.00017065
09:56:48|0.00017062
09:56:50|0.00017062
09:56:50|0.00017063
09:56:52|0.00017076
09:56:53|0.00017066
09:56:54|0.00017066
09:56:55|0.00017074
09:56:57|0.00017074
09:56:58|0.00017083
09:56:58|0.00017083
09:57:00|0.00017127
09:57:01|0.00017119
09:57:02|0.00017125
09:57:02|0.00017125
09:57:04|0.00017126
09:57:05|0.00017125
09:57:06|0.00017135
09:57:07|0.00017134
09:57:08|0.00017128
09:57:09|0.00017129
09:57:10|0.00017185
09:57:10|0.00017199
09:57:12|0.00017204
09:57:13|0.00017223
09:57:14|0.0001722
09:57:15|0.00017224
09:57:16|0.0001724
09:57:17|0.0001724
09:57:18|0.0001723
09:57:19|0.00017239
09:57:20|0.00017238
09:57:21|0.00017224
09:57:22|0.00017225
09:57:23|0.00017232
09:57:24|0.00017221
09:57:25|0.00017212
09:57:26|0.00017203
09:57:26|0.00017203
09:57:28|0.00017211
09:57:28|0.00017211
09:57:30|0.00017193
09:57:30|0.00017187
09:57:32|0.00017188
09:57:33|0.00017189
09:57:34|0.00017188
09:57:35|0.00017188
09:57:36|0.00017188
09:57:37|0.00017188
09:57:38|0.00017189
09:57:39|0.00017146
09:57:39|0.00017114
09:57:41|0.00017132
09:57:42|0.00017123
09:57:43|0.00017124
09:57:44|0.00017124
09:57:45|0.00017139
09:57:47|0.00017139
09:57:47|0.00017128
09:57:49|0.00017129
09:57:50|0.00017153
09:57:52|0.00017153
09:57:52|0.00017153
09:57:54|0.00017153
09:57:55|0.00017132
09:57:56|0.00017154
09:57:57|0.00017132
09:57:58|0.00017132
09:57:59|0.00017152
09:58:00|0.00017136
09:58:01|0.00017152
09:58:02|0.00017152
09:58:04|0.0001715
09:58:06|0.0001715
09:58:07|0.00017151
09:58:07|0.00017151
09:58:08|0.00017161
09:58:09|0.00017141
09:58:10|0.00017141
09:58:12|0.00017159
09:58:13|0.00017159
09:58:14|0.00017143
09:58:15|0.00017133
09:58:16|0.00017148
09:58:17|0.00017148
09:58:18|0.00017148
09:58:19|0.00017153
09:58:19|0.00017153
09:58:21|0.00017153
09:58:22|0.00017162
09:58:23|0.00017162
09:58:24|0.00017162
09:58:25|0.00017162
09:58:26|0.00017159
09:58:27|0.00017159
09:58:28|0.00017159
09:58:29|0.00017159
09:58:30|0.00017159
09:58:31|0.0001718
09:58:32|0.00017162
09:58:33|0.00017162
09:58:35|0.00017165
09:58:36|0.00017177
09:58:37|0.00017165
09:58:38|0.00017165
09:58:39|0.00017176
09:58:41|0.00017167
09:58:42|0.00017185
09:58:42|0.0001724
09:58:45|0.00017205
09:58:46|0.00017228
09:58:48|0.00017228
09:58:49|0.0001723
09:58:50|0.00017219
09:58:50|0.0001721
09:58:51|0.0001721
09:58:53|0.00017229
09:58:54|0.00017229
09:58:55|0.00017229
09:58:56|0.00017219
09:58:57|0.00017219
09:58:58|0.00017219
09:58:59|0.00017219
09:59:01|0.00017212
09:59:02|0.00017208
09:59:02|0.00017217
09:59:04|0.00017217
09:59:05|0.00017217
09:59:06|0.00017211
09:59:07|0.00017218
09:59:08|0.00017217
09:59:09|0.00017217
09:59:10|0.00017217
09:59:11|0.00017217
09:59:12|0.00017217
09:59:13|0.00017217
09:59:14|0.00017219
09:59:15|0.00017219
09:59:16|0.00017219
09:59:17|0.00017228
09:59:18|0.00017228
09:59:19|0.00017225
09:59:20|0.00017225
09:59:21|0.00017217
09:59:22|0.00017217
09:59:23|0.00017217
09:59:24|0.00017217
09:59:25|0.00017217
09:59:26|0.0001723
09:59:27|0.00017228
09:59:28|0.00017228
09:59:29|0.00017228
09:59:30|0.00017218
09:59:31|0.00017218
09:59:32|0.00017213
09:59:33|0.00017213
09:59:34|0.00017213
09:59:34|0.00017213
09:59:35|0.00017218
09:59:37|0.0001721
09:59:39|0.00017229
09:59:39|0.00017229
09:59:40|0.00017228
09:59:41|0.00017228
09:59:42|0.00017214
09:59:43|0.00017214
09:59:44|0.00017227
09:59:45|0.00017233
09:59:46|0.00017233
09:59:48|0.00017238
09:59:50|0.00017238
09:59:50|0.00017231
09:59:51|0.00017224
09:59:52|0.00017224
09:59:53|0.00017232
09:59:54|0.00017232
09:59:56|0.00017232
09:59:56|0.00017232
09:59:57|0.00017239
09:59:58|0.00017239
10:00:00|0.00017239
10:00:00|0.00017239
10:00:01|0.00017238
10:00:02|0.00017238
10:00:04|0.00017238
10:00:05|0.00017238
10:00:06|0.00017236
10:00:07|0.00017236
10:00:09|0.00017232
10:00:10|0.00017236
10:00:10|0.00017236
10:00:11|0.00017238
10:00:13|0.00017238
10:00:14|0.00017238
10:00:15|0.00017232
10:00:16|0.00017232
10:00:17|0.00017232
10:00:18|0.00017232
10:00:19|0.0001723
10:00:20|0.0001723
10:00:21|0.00017232
10:00:22|0.00017228
10:00:23|0.00017228
10:00:24|0.00017231
10:00:25|0.00017232
10:00:26|0.00017227
10:00:27|0.00017217
10:00:28|0.00017217
10:00:29|0.00017217
10:00:30|0.00017217
10:00:31|0.00017217
10:00:32|0.00017217
10:00:33|0.00017217
10:00:34|0.00017217
10:00:35|0.00017217
10:00:36|0.00017217
10:00:37|0.00017223
10:00:38|0.00017222
10:00:39|0.00017222
10:00:41|0.00017217
10:00:42|0.00017217
10:00:44|0.00017215
10:00:45|0.00017215
10:00:45|0.00017215
10:00:47|0.00017215
10:00:47|0.00017215
10:00:48|0.00017215
10:00:49|0.00017215
10:00:50|0.0001721
10:00:52|0.0001721
10:00:54|0.000172
10:00:54|0.000172
10:00:56|0.0001721
10:00:56|0.00017209
10:00:58|0.00017209
10:00:58|0.00017209
10:00:59|0.000172
10:01:01|0.000172
10:01:02|0.00017209
10:01:03|0.00017209
10:01:04|0.00017209
10:01:05|0.00017209
10:01:06|0.000172
10:01:07|0.00017201
10:01:08|0.00017201
10:01:09|0.00017201
10:01:11|0.00017201
10:01:11|0.00017201
10:01:13|0.000172
10:01:14|0.000172
10:01:15|0.000172
10:01:16|0.000172
10:01:16|0.000172
10:01:18|0.000172
10:01:18|0.000172
10:01:19|0.000172
10:01:21|0.00017207
10:01:22|0.00017201
10:01:22|0.000172
10:01:23|0.000172
10:01:24|0.000172
10:01:25|0.000172
10:01:27|0.000172
10:01:27|0.000172
10:01:29|0.000172
10:01:30|0.000172
10:01:30|0.000172
10:01:31|0.000172
10:01:32|0.000172
10:01:33|0.000172
10:01:35|0.00017201
10:01:35|0.00017201
10:01:36|0.000172
10:01:38|0.00017201
10:01:38|0.00017201
10:01:39|0.000172
10:01:41|0.000172
10:01:41|0.000172
10:01:43|0.000172
10:01:44|0.00017171
10:01:45|0.00017144
10:01:45|0.00017134
10:01:47|0.00017113
10:01:48|0.00017106
10:01:48|0.00017124
10:01:50|0.00017091
10:01:52|0.00017073
10:01:52|0.00017093
10:01:54|0.00017075
10:01:55|0.00017144
10:01:56|0.00017124
10:01:57|0.00017124
10:01:59|0.00017158
10:02:00|0.00017177
10:02:01|0.00017177
10:02:02|0.00017177
10:02:03|0.00017152
10:02:04|0.00017153
10:02:05|0.00017151
10:02:06|0.00017165
10:02:07|0.00017165
10:02:08|0.00017165
10:02:09|0.00017165
10:02:10|0.00017165
10:02:11|0.00017161
10:02:13|0.00017161
10:02:13|0.00017161
10:02:14|0.00017159
10:02:16|0.00017145
10:02:16|0.00017145
10:02:18|0.00017145
10:02:19|0.00017145
10:02:20|0.00017145
10:02:21|0.00017145
10:02:21|0.00017145
10:02:22|0.00017145
10:02:24|0.00017152
10:02:24|0.00017152
10:02:25|0.0001715
10:02:27|0.0001715
10:02:28|0.0001715
10:02:28|0.0001715
10:02:30|0.00017145
10:02:30|0.00017145
10:02:31|0.00017146
10:02:32|0.00017136
10:02:34|0.00017136
10:02:34|0.00017136
10:02:35|0.00017145
10:02:36|0.00017145
10:02:38|0.00017145
10:02:39|0.00017143
10:02:40|0.00017143
10:02:41|0.00017144
10:02:42|0.00017144
10:02:43|0.00017143
10:02:44|0.00017143
10:02:45|0.00017143
10:02:46|0.00017142
10:02:47|0.00017142
10:02:48|0.00017142
10:02:50|0.00017133
10:02:52|0.00017136
10:02:52|0.00017145
10:02:53|0.00017137
10:02:55|0.00017137
10:02:56|0.0001715
10:02:57|0.0001715
10:02:58|0.0001715
10:02:59|0.0001715
10:03:01|0.00017153
10:03:02|0.00017153
10:03:02|0.00017177
10:03:04|0.00017175
10:03:04|0.00017175
10:03:05|0.00017175
10:03:06|0.00017159
10:03:07|0.00017175
10:03:09|0.00017175
10:03:09|0.00017159
10:03:10|0.00017159
10:03:11|0.00017159
10:03:13|0.00017163
10:03:14|0.00017174
10:03:14|0.00017174
10:03:16|0.00017174
10:03:16|0.00017174
10:03:18|0.00017163
10:03:19|0.00017163
10:03:20|0.00017163
10:03:20|0.00017163
10:03:22|0.00017162
10:03:22|0.00017173
10:03:24|0.00017173
10:03:25|0.00017173
10:03:26|0.00017173
10:03:26|0.00017163
10:03:28|0.00017163
10:03:28|0.00017173
10:03:29|0.00017173
10:03:31|0.00017173
10:03:31|0.00017173
10:03:32|0.00017172
10:03:33|0.00017172
10:03:34|0.00017172
10:03:35|0.00017167
10:03:36|0.00017168
10:03:37|0.00017161
10:03:40|0.00017159
10:03:40|0.00017159
10:03:41|0.0001716
10:03:43|0.0001716
10:03:43|0.0001716
10:03:44|0.0001716
10:03:45|0.00017151
10:03:46|0.00017167
10:03:47|0.00017167
10:03:48|0.00017167
10:03:49|0.00017167
10:03:50|0.00017203
10:03:51|0.00017195
10:03:53|0.00017231
10:03:54|0.00017331
10:03:55|0.00017331
10:03:56|0.00017331
10:03:58|0.00017334
10:03:59|0.00017345
10:04:01|0.00017287
10:04:01|0.00017274
10:04:03|0.00017263
10:04:04|0.00017263
10:04:04|0.00017212
10:04:05|0.00017212
10:04:07|0.00017232
10:04:08|0.00017272
10:04:09|0.00017272
10:04:10|0.00017272
10:04:11|0.00017242
10:04:12|0.0001725
10:04:13|0.0001725
10:04:14|0.0001725
10:04:15|0.00017257
10:04:16|0.0001725
10:04:17|0.0001725
10:04:18|0.0001725
10:04:19|0.00017242
10:04:20|0.00017242
10:04:21|0.00017264
10:04:22|0.00017265
10:04:23|0.00017265
10:04:24|0.0001725
10:04:25|0.0001725
10:04:26|0.00017263
10:04:27|0.0001725
10:04:28|0.0001725
10:04:29|0.0001725
10:04:30|0.0001725
10:04:31|0.00017225
10:04:32|0.00017225
10:04:33|0.00017225
10:04:34|0.00017225
10:04:35|0.00017237
10:04:36|0.00017225
10:04:37|0.00017225
10:04:37|0.00017225
10:04:38|0.00017225
10:04:41|0.00017235
10:04:42|0.00017229
10:04:44|0.00017229
10:04:45|0.00017229
10:04:46|0.00017229
10:04:47|0.00017229
10:04:48|0.00017229
10:04:49|0.00017255
10:04:50|0.0001725
10:04:50|0.0001725
10:04:52|0.0001725
10:04:54|0.00017246
10:04:55|0.00017246
10:04:56|0.00017246
10:04:57|0.00017243
10:04:58|0.00017267
10:04:59|0.00017248
10:05:00|0.00017268
10:05:00|0.00017268
10:05:02|0.00017283
10:05:04|0.0001725
10:05:05|0.0001725
10:05:06|0.0001725
10:05:07|0.00017279
10:05:07|0.00017279
10:05:09|0.0001728
10:05:10|0.0001728
10:05:11|0.00017271
10:05:12|0.00017273
10:05:13|0.00017273
10:05:14|0.00017273
10:05:14|0.0001728
10:05:16|0.0001728
10:05:16|0.0001728
10:05:18|0.00017283
10:05:19|0.00017283
10:05:20|0.00017282
10:05:22|0.00017302
10:05:22|0.00017302
10:05:23|0.00017283
10:05:25|0.000173
10:05:26|0.00017301
10:05:27|0.00017308
10:05:28|0.00017308
10:05:29|0.00017308
10:05:29|0.00017308
10:05:31|0.00017311
10:05:32|0.00017296
10:05:32|0.00017296
10:05:34|0.00017285
10:05:35|0.00017286
10:05:35|0.00017286
10:05:37|0.00017296
10:05:38|0.00017303
10:05:39|0.00017312
10:05:40|0.00017311
10:05:41|0.00017298
10:05:42|0.00017296
10:05:43|0.00017307
10:05:44|0.00017297
10:05:45|0.00017281
10:05:45|0.00017304
10:05:47|0.00017312
10:05:48|0.00017323
10:05:49|0.00017307
10:05:51|0.00017307
10:05:51|0.00017312
10:05:52|0.00017312
10:05:54|0.00017323
10:05:56|0.00017323
10:05:57|0.00017323
10:05:58|0.00017328
10:05:58|0.00017323
10:06:00|0.00017313
10:06:00|0.00017324
10:06:02|0.00017321
10:06:02|0.00017323
10:06:04|0.00017344
10:06:06|0.00017323
10:06:06|0.00017314
10:06:09|0.00017314
10:06:09|0.00017314
10:06:10|0.0001732
10:06:11|0.00017322
10:06:12|0.00017323
10:06:13|0.0001732
10:06:14|0.00017323
10:06:15|0.00017323
10:06:16|0.00017332
10:06:17|0.00017332
10:06:18|0.00017329
10:06:19|0.00017329
10:06:20|0.00017315
10:06:21|0.00017315
10:06:22|0.00017315
10:06:23|0.00017314
10:06:24|0.00017314
10:06:25|0.00017314
10:06:26|0.00017314
10:06:27|0.0001733
10:06:28|0.00017327
10:06:29|0.00017312
10:06:30|0.00017312
10:06:31|0.00017312
10:06:32|0.00017312
10:06:33|0.00017312
10:06:34|0.00017323
10:06:35|0.00017313
10:06:36|0.00017313
10:06:37|0.00017311
10:06:38|0.00017312
10:06:39|0.00017312
10:06:40|0.00017312
10:06:42|0.00017311
10:06:43|0.0001732
10:06:44|0.00017321
10:06:45|0.00017311
10:06:46|0.00017311
10:06:48|0.00017311
10:06:49|0.00017293
10:06:50|0.00017293
10:06:51|0.00017286
10:06:52|0.00017294
10:06:52|0.0001728
10:06:53|0.00017289
10:06:55|0.00017289
10:06:57|0.0001729
10:06:57|0.00017285
10:07:00|0.00017294
10:07:01|0.00017294
10:07:01|0.00017294
10:07:03|0.00017292
10:07:04|0.00017292
10:07:05|0.00017292
10:07:06|0.0001729
10:07:07|0.0001729
10:07:08|0.0001729
10:07:09|0.0001729
10:07:10|0.0001729
10:07:11|0.00017293
10:07:12|0.00017293
10:07:14|0.00017284
10:07:15|0.00017284
10:07:17|0.00017282
10:07:18|0.00017282
10:07:18|0.00017282
10:07:19|0.00017282
10:07:20|0.00017282
10:07:21|0.00017281
10:07:23|0.00017281
10:07:24|0.00017281
10:07:25|0.00017281
10:07:25|0.00017272
10:07:26|0.00017281
10:07:27|0.00017281
10:07:29|0.00017273
10:07:30|0.00017273
10:07:31|0.00017273
10:07:32|0.00017273
10:07:32|0.00017282
10:07:33|0.00017288
10:07:34|0.00017288
10:07:35|0.00017288
10:07:36|0.00017288
10:07:37|0.00017288
10:07:39|0.00017276
10:07:39|0.00017276
10:07:40|0.00017276
10:07:42|0.00017276
10:07:42|0.00017294
10:07:43|0.00017294
10:07:44|0.00017299
10:07:45|0.00017299
10:07:46|0.00017311
10:07:48|0.00017311
10:07:48|0.00017306
10:07:49|0.00017318
10:07:51|0.00017318
10:07:51|0.00017318
10:07:53|0.00017318
10:07:53|0.00017311
10:07:55|0.00017311
10:07:56|0.0001732
10:07:57|0.0001732
10:07:58|0.00017311
10:07:59|0.00017311
10:08:01|0.00017311
10:08:03|0.00017311
10:08:05|0.0001732
10:08:06|0.0001732
10:08:07|0.0001732
10:08:08|0.0001732
10:08:09|0.0001731
10:08:10|0.0001731
10:08:10|0.00017324
10:08:11|0.00017324
10:08:12|0.00017324
10:08:13|0.00017324
10:08:14|0.00017324
10:08:16|0.00017324
10:08:17|0.00017315
10:08:18|0.00017323
10:08:19|0.00017314
10:08:20|0.0001731
10:08:21|0.0001731
10:08:22|0.0001731
10:08:23|0.0001731
10:08:24|0.0001732
10:08:25|0.0001732
10:08:26|0.0001732
10:08:27|0.00017309
10:08:28|0.00017309
10:08:29|0.00017309
10:08:30|0.00017312
10:08:31|0.000173
10:08:32|0.000173
10:08:33|0.000173
10:08:34|0.00017306
10:08:35|0.00017306
10:08:36|0.00017304
10:08:37|0.0001729
10:08:38|0.0001729
10:08:39|0.0001729
10:08:40|0.00017288
10:08:41|0.00017288
10:08:42|0.0001729
10:08:43|0.00017288
10:08:44|0.00017298
10:08:45|0.00017298
10:08:46|0.00017298
10:08:47|0.00017298
10:08:48|0.00017298
10:08:49|0.00017298
10:08:50|0.00017298
10:08:51|0.00017298
10:08:53|0.00017298
10:08:54|0.00017298
10:08:54|0.00017298
10:08:56|0.00017298
10:08:58|0.00017298
10:08:59|0.0001729
10:09:00|0.0001729
10:09:01|0.00017293
10:09:02|0.00017293
10:09:03|0.00017293
10:09:04|0.00017293
10:09:05|0.00017293
10:09:06|0.00017293
10:09:07|0.00017293
10:09:08|0.00017293
10:09:10|0.00017294
10:09:10|0.00017293
10:09:12|0.00017293
10:09:14|0.0001729
10:09:14|0.00017288
10:09:15|0.00017288
10:09:16|0.00017293
10:09:17|0.00017293
10:09:18|0.00017293
10:09:19|0.00017288
10:09:21|0.00017288
10:09:21|0.00017288
10:09:22|0.00017288
10:09:23|0.00017287
10:09:24|0.0001729
10:09:26|0.00017289
10:09:26|0.00017289
10:09:27|0.00017287
10:09:28|0.00017288
10:09:29|0.00017288
10:09:30|0.00017289
10:09:31|0.00017289
10:09:32|0.00017288
10:09:33|0.00017288
10:09:34|0.00017288
10:09:35|0.00017288
10:09:36|0.00017258
10:09:37|0.00017258
10:09:38|0.00017281
10:09:39|0.00017281
10:09:40|0.00017281
10:09:41|0.00017257
10:09:42|0.00017257
10:09:43|0.00017236
10:09:44|0.00017236
10:09:45|0.00017236
10:09:46|0.00017236
10:09:48|0.00017243
10:09:50|0.00017238
10:09:50|0.00017238
10:09:52|0.00017238
10:09:53|0.0001725
10:09:54|0.00017254
10:09:55|0.00017254
10:09:56|0.0001724
10:09:58|0.0001724
10:09:59|0.00017263
10:10:00|0.0001725
10:10:01|0.0001725
10:10:02|0.0001725
10:10:03|0.0001725
10:10:04|0.0001725
10:10:04|0.00017262
10:10:06|0.00017262
10:10:07|0.00017251
10:10:08|0.00017278
10:10:09|0.00017262
10:10:10|0.00017284
10:10:11|0.00017284
10:10:12|0.00017267
10:10:13|0.00017267
10:10:13|0.00017267
10:10:14|0.00017267
10:10:16|0.0001727
10:10:17|0.0001727
10:10:18|0.00017269
10:10:19|0.00017269
10:10:20|0.00017264
10:10:20|0.00017284
10:10:21|0.00017284
10:10:22|0.00017284
10:10:24|0.00017284
10:10:25|0.00017292
10:10:26|0.00017284
10:10:27|0.00017296
10:10:27|0.00017317
10:10:28|0.00017317
10:10:30|0.00017298
10:10:30|0.00017303
10:10:31|0.00017302
10:10:32|0.00017314
10:10:34|0.00017305
10:10:35|0.00017305
10:10:36|0.00017305
10:10:37|0.00017305
10:10:38|0.00017304
10:10:38|0.00017304
10:10:39|0.000173
10:10:41|0.00017315
10:10:42|0.00017319
10:10:44|0.00017347
10:10:44|0.00017347
10:10:46|0.00017347
10:10:47|0.00017347
10:10:48|0.00017343
10:10:49|0.00017336
10:10:51|0.00017339
10:10:52|0.00017354
10:10:53|0.00017354
10:10:54|0.00017354
10:10:54|0.00017354
10:10:56|0.00017334
10:10:57|0.00017334
10:10:57|0.0001733
10:10:58|0.0001733
10:11:00|0.00017333
10:11:01|0.00017333
10:11:02|0.00017338
10:11:03|0.00017344
10:11:04|0.00017344
10:11:05|0.00017344
10:11:06|0.00017339
10:11:07|0.00017339
10:11:08|0.00017339
10:11:09|0.00017355
10:11:10|0.0001734
10:11:11|0.00017341
10:11:12|0.00017341
10:11:14|0.0001735
10:11:15|0.0001735
10:11:16|0.00017341
10:11:16|0.0001735
10:11:17|0.00017354
10:11:18|0.00017341
10:11:19|0.00017354
10:11:21|0.00017354
10:11:22|0.00017355
10:11:22|0.00017343
10:11:23|0.00017343
10:11:24|0.00017344
10:11:25|0.00017351
10:11:27|0.00017351
10:11:27|0.00017351
10:11:28|0.00017342
10:11:29|0.00017341
10:11:30|0.00017341
10:11:31|0.0001734
10:11:32|0.0001734
10:11:33|0.0001734
10:11:34|0.0001733
10:11:36|0.0001733
10:11:36|0.00017339
10:11:37|0.0001733
10:11:39|0.00017332
10:11:39|0.0001732
10:11:40|0.00017339
10:11:41|0.00017339
10:11:42|0.00017339
10:11:43|0.00017334
10:11:45|0.00017334
10:11:45|0.00017334
10:11:46|0.00017332
10:11:47|0.00017331
10:11:49|0.00017331
10:11:50|0.0001734
10:11:52|0.0001734
10:11:53|0.0001734
10:11:53|0.0001734
10:11:55|0.00017338
10:11:56|0.00017336
10:11:56|0.0001735
10:11:58|0.00017343
10:11:59|0.00017343
10:12:01|0.00017343
10:12:01|0.00017343
10:12:03|0.00017343
10:12:04|0.00017349
10:12:05|0.0001734
10:12:06|0.0001734
10:12:07|0.0001734
10:12:08|0.00017349
10:12:08|0.00017343
10:12:10|0.00017343
10:12:11|0.00017349
10:12:12|0.00017349
10:12:13|0.00017343
10:12:14|0.00017399
10:12:15|0.00017483
10:12:16|0.00017452
10:12:17|0.00017473
10:12:18|0.00017388
10:12:19|0.0001735
10:12:20|0.0001735
10:12:21|0.00017369
10:12:22|0.00017368
10:12:23|0.00017368
10:12:24|0.00017389
10:12:25|0.00017399
10:12:26|0.00017399
10:12:27|0.00017399
10:12:28|0.00017403
10:12:29|0.00017403
10:12:30|0.00017499
10:12:31|0.00017465
10:12:31|0.00017448
10:12:32|0.00017371
10:12:34|0.00017485
10:12:35|0.00017485
10:12:35|0.00017484
10:12:38|0.00017455
10:12:38|0.00017455
10:12:39|0.00017455
10:12:40|0.00017451
10:12:41|0.00017451
10:12:42|0.00017421
10:12:43|0.00017421
10:12:44|0.00017396
10:12:45|0.0001741
10:12:46|0.00017406
10:12:48|0.00017406
10:12:48|0.00017396
10:12:49|0.00017397
10:12:50|0.00017381
10:12:51|0.00017385
10:12:52|0.00017385
10:12:54|0.00017392
10:12:54|0.00017392
10:12:55|0.00017392
10:12:56|0.00017379
10:12:58|0.00017401
10:12:59|0.00017385
10:13:00|0.00017385
10:13:02|0.00017387
10:13:04|0.00017404
10:13:04|0.00017404
10:13:05|0.00017418
10:13:07|0.00017418
10:13:08|0.00017418
10:13:09|0.00017418
10:13:09|0.00017418
10:13:11|0.00017419
10:13:12|0.00017419
10:13:13|0.00017419
10:13:13|0.00017419
10:13:15|0.00017419
10:13:16|0.00017418
10:13:17|0.00017422
10:13:18|0.00017416
10:13:19|0.00017416
10:13:20|0.00017416
10:13:20|0.00017406
10:13:22|0.00017407
10:13:23|0.00017419
10:13:23|0.00017417
10:13:25|0.00017407
10:13:26|0.00017407
10:13:27|0.00017421
10:13:28|0.0001742
10:13:29|0.0001742
10:13:30|0.00017407
10:13:31|0.00017407
10:13:32|0.00017407
10:13:33|0.000174
10:13:33|0.00017407
10:13:35|0.00017421
10:13:35|0.00017421
10:13:37|0.00017421
10:13:38|0.00017421
10:13:39|0.00017422
10:13:39|0.00017422
10:13:40|0.00017421
10:13:42|0.00017421
10:13:43|0.0001741
10:13:44|0.00017411
10:13:45|0.00017411
10:13:46|0.00017411
10:13:46|0.00017408
10:13:48|0.0001741
10:13:50|0.00017424
10:13:51|0.000174
10:13:52|0.000174
10:13:53|0.000174
10:13:54|0.00017411
10:13:56|0.00017392
10:13:57|0.00017402
10:13:58|0.00017401
10:13:59|0.00017401
10:14:00|0.00017401
10:14:02|0.00017407
10:14:03|0.00017381
10:14:04|0.00017388
10:14:05|0.00017388
10:14:06|0.00017391
10:14:08|0.00017391
10:14:09|0.00017391
10:14:10|0.00017389
10:14:11|0.00017389
10:14:12|0.00017372
10:14:13|0.00017364
10:14:14|0.0001738
10:14:15|0.00017355
10:14:16|0.00017373
10:14:17|0.00017368
10:14:18|0.0001737
10:14:19|0.0001737
10:14:20|0.00017356
10:14:21|0.00017356
10:14:22|0.0001735
10:14:23|0.00017368
10:14:24|0.00017364
10:14:25|0.00017365
10:14:26|0.00017365
10:14:27|0.00017365
10:14:28|0.00017365
10:14:29|0.00017365
10:14:30|0.00017365
10:14:31|0.00017364
10:14:32|0.00017356
10:14:33|0.00017355
10:14:34|0.00017355
10:14:35|0.00017355
10:14:36|0.00017365
10:14:37|0.00017361
10:14:38|0.00017361
10:14:39|0.00017361
10:14:40|0.00017332
10:14:41|0.00017336
10:14:42|0.00017315
10:14:43|0.00017315
10:14:44|0.000173
10:14:45|0.00017295
10:14:46|0.00017302
10:14:47|0.00017294
10:14:48|0.00017315
10:14:49|0.00017353
10:14:50|0.00017326
10:14:52|0.00017376
10:14:54|0.00017376
10:14:55|0.00017376
10:14:56|0.00017376
10:14:57|0.00017376
10:14:58|0.00017376
10:14:59|0.00017376
10:15:00|0.00017376
10:15:01|0.00017374
10:15:03|0.00017375
10:15:04|0.00017376
10:15:06|0.00017372
10:15:06|0.00017346
10:15:07|0.0001735
10:15:08|0.0001735
10:15:09|0.00017312
10:15:10|0.00017345
10:15:11|0.00017345
10:15:12|0.00017326
10:15:13|0.00017344
10:15:14|0.00017344
10:15:16|0.00017344
10:15:17|0.00017338
10:15:17|0.00017338
10:15:18|0.00017344
10:15:19|0.00017354
10:15:20|0.00017354
10:15:21|0.00017354
10:15:23|0.00017356
10:15:24|0.00017355
10:15:25|0.00017345
10:15:26|0.00017345
10:15:27|0.00017346
10:15:28|0.00017363
10:15:29|0.00017363
10:15:30|0.00017363
10:15:31|0.00017363
10:15:32|0.0001737
10:15:33|0.00017375
10:15:34|0.00017356
10:15:35|0.00017356
10:15:36|0.00017356
10:15:37|0.00017356
10:15:38|0.00017356
10:15:39|0.00017362
10:15:40|0.00017362
10:15:42|0.00017362
10:15:42|0.00017346
10:15:43|0.00017346
10:15:44|0.00017333
10:15:45|0.00017333
10:15:46|0.00017332
10:15:47|0.00017322
10:15:48|0.00017316
10:15:50|0.00017316
10:15:50|0.00017316
10:15:51|0.000173
10:15:54|0.00017288
10:15:54|0.00017303
10:15:56|0.00017303
10:15:57|0.00017301
10:15:58|0.00017279
10:16:00|0.00017279
10:16:00|0.00017278
10:16:01|0.00017278
10:16:02|0.00017278
10:16:03|0.00017291
10:16:04|0.00017291
10:16:06|0.00017259
10:16:07|0.00017242
10:16:08|0.00017258
10:16:08|0.00017228
10:16:10|0.0001724
10:16:11|0.00017244
10:16:12|0.00017245
10:16:13|0.00017245
10:16:14|0.00017235
10:16:15|0.00017236
10:16:16|0.00017245
10:16:17|0.00017244
10:16:18|0.00017249
10:16:19|0.00017249
10:16:20|0.00017244
10:16:21|0.00017244
10:16:22|0.0001724
10:16:23|0.00017238
10:16:24|0.00017236
10:16:25|0.00017236
10:16:26|0.00017244
10:16:27|0.00017245
10:16:28|0.00017313
10:16:29|0.00017317
10:16:30|0.00017313
10:16:31|0.00017313
10:16:32|0.00017298
10:16:33|0.00017313
10:16:34|0.00017313
10:16:35|0.00017313
10:16:36|0.00017249
10:16:37|0.00017249
10:16:38|0.00017249
10:16:39|0.00017249
10:16:40|0.00017248
10:16:41|0.00017245
10:16:42|0.00017222
10:16:43|0.00017195
10:16:44|0.00017199
10:16:45|0.000172
10:16:46|0.00017172
10:16:47|0.00017172
10:16:48|0.000172
10:16:49|0.000172
10:16:50|0.00017172
10:16:51|0.00017161
10:16:53|0.00017172
10:16:54|0.00017179
10:16:55|0.00017177
10:16:57|0.00017183
10:16:58|0.00017183
10:16:59|0.00017207
10:17:00|0.00017207
10:17:01|0.00017179
10:17:02|0.00017179
10:17:03|0.00017161
10:17:04|0.00017161
10:17:05|0.000171
10:17:07|0.00017136
10:17:07|0.00017136
10:17:09|0.00017151
10:17:10|0.00017136
10:17:11|0.00017136
10:17:13|0.00017136
10:17:14|0.0001713
10:17:15|0.00017149
10:17:16|0.00017149
10:17:17|0.00017157
10:17:18|0.00017157
10:17:18|0.00017187
10:17:20|0.000172
10:17:21|0.000172
10:17:22|0.00017198
10:17:23|0.00017198
10:17:24|0.00017181
10:17:25|0.00017198
10:17:26|0.00017195
10:17:26|0.00017195
10:17:28|0.00017195
10:17:29|0.00017192
10:17:30|0.00017204
10:17:32|0.00017204
10:17:32|0.00017204
10:17:33|0.00017165
10:17:34|0.00017146
10:17:35|0.00017157
10:17:36|0.00017165
10:17:37|0.00017165
10:17:38|0.00017166
10:17:39|0.00017159
10:17:40|0.00017159
10:17:41|0.00017159
10:17:42|0.00017188
10:17:43|0.00017172
10:17:45|0.00017196
10:17:46|0.00017188
10:17:47|0.00017203
10:17:48|0.00017203
10:17:49|0.00017204
10:17:50|0.00017205
10:17:51|0.00017205
10:17:51|0.00017184
10:17:54|0.00017184
10:17:54|0.00017177
10:17:56|0.00017196
10:17:57|0.00017177
10:17:58|0.0001719
10:17:59|0.0001719
10:18:00|0.00017185
10:18:01|0.00017185
10:18:03|0.00017185
10:18:04|0.00017185
10:18:05|0.00017185
10:18:06|0.0001721
10:18:07|0.00017205
10:18:08|0.00017205
10:18:09|0.00017205
10:18:10|0.00017205
10:18:11|0.00017205
10:18:12|0.00017205
10:18:13|0.00017203
10:18:14|0.0001721
10:18:15|0.0001721
10:18:16|0.0001721
10:18:17|0.00017205
10:18:18|0.00017205
10:18:19|0.0001723
10:18:20|0.0001723
10:18:21|0.00017217
10:18:22|0.00017217
10:18:23|0.00017217
10:18:24|0.00017217
10:18:25|0.00017217
10:18:26|0.0001725
10:18:27|0.00017233
10:18:28|0.00017233
10:18:30|0.00017233
10:18:31|0.00017226
10:18:32|0.00017288
10:18:33|0.00017301
10:18:34|0.00017301
10:18:34|0.00017291
10:18:35|0.00017336
10:18:37|0.0001739
10:18:38|0.00017388
10:18:39|0.00017388
10:18:40|0.00017388
10:18:41|0.00017377
10:18:42|0.00017365
10:18:43|0.00017298
10:18:44|0.00017278
10:18:45|0.00017264
10:18:46|0.00017275
10:18:47|0.0001725
10:18:48|0.00017245
10:18:49|0.00017252
10:18:50|0.00017252
10:18:51|0.0001728
10:18:52|0.0001728
10:18:53|0.0001728
10:18:55|0.00017312
10:18:55|0.00017312
10:18:57|0.00017293
10:18:58|0.00017293
10:18:59|0.00017293
10:19:00|0.00017293
10:19:01|0.00017293
10:19:02|0.0001732
10:19:04|0.00017264
10:19:04|0.00017252
10:19:05|0.00017268
10:19:08|0.00017268
10:19:09|0.00017252
10:19:10|0.00017287
10:19:12|0.00017286
10:19:13|0.00017256
10:19:15|0.00017284
10:19:15|0.00017259
10:19:16|0.00017282
10:19:17|0.00017281
10:19:19|0.00017261
10:19:19|0.00017279
10:19:20|0.00017279
10:19:21|0.0001728
10:19:22|0.0001728
10:19:23|0.00017288
10:19:24|0.00017274
10:19:25|0.00017274
10:19:26|0.00017274
10:19:27|0.00017274
10:19:29|0.000173
10:19:30|0.000173
10:19:31|0.000173
10:19:31|0.000173
10:19:33|0.00017275
10:19:33|0.00017275
10:19:34|0.00017275
10:19:35|0.00017275
10:19:36|0.00017293
10:19:38|0.00017293
10:19:39|0.00017293
10:19:40|0.00017293
10:19:40|0.00017293
10:19:42|0.0001729
10:19:42|0.0001729
10:19:44|0.00017295
10:19:45|0.00017295
10:19:45|0.00017277
10:19:46|0.00017277
10:19:47|0.00017294
10:19:48|0.00017294
10:19:49|0.00017278
10:19:50|0.00017276
10:19:51|0.00017276
10:19:52|0.00017276
10:19:53|0.00017276
10:19:54|0.00017276
10:19:56|0.00017276
10:19:57|0.00017276
10:19:58|0.00017276
10:19:58|0.00017276
10:20:00|0.00017278
10:20:01|0.00017278
10:20:02|0.00017278
10:20:03|0.00017278
10:20:04|0.00017278
10:20:05|0.00017276
10:20:06|0.00017294
10:20:07|0.00017294
10:20:08|0.00017294
10:20:09|0.00017294
10:20:11|0.00017294
10:20:11|0.00017334
10:20:12|0.0001735
10:20:14|0.0001735
10:20:15|0.0001735
10:20:16|0.00017342
10:20:17|0.0001735
10:20:18|0.0001735
10:20:19|0.00017324
10:20:19|0.00017324
10:20:21|0.00017331
10:20:22|0.0001733
10:20:23|0.0001733
10:20:24|0.0001733
10:20:25|0.0001733
10:20:26|0.00017315
10:20:27|0.00017321
10:20:27|0.0001732
10:20:29|0.00017316
10:20:29|0.00017316
10:20:31|0.00017313
10:20:32|0.00017313
10:20:32|0.00017312
10:20:34|0.00017313
10:20:35|0.00017313
10:20:36|0.00017324
10:20:37|0.00017324
10:20:37|0.00017324
10:20:39|0.00017324
10:20:39|0.00017324
10:20:41|0.00017313
10:20:42|0.00017313
10:20:43|0.00017311
10:20:43|0.00017311
10:20:44|0.00017324
10:20:45|0.00017313
10:20:46|0.00017324
10:20:48|0.00017324
10:20:49|0.00017324
10:20:50|0.00017311
10:20:51|0.00017324
10:20:51|0.00017324
10:20:52|0.00017323
10:20:53|0.00017324
10:20:55|0.00017324
10:20:56|0.00017324
10:20:58|0.00017366
10:20:59|0.00017348
10:20:59|0.00017373
10:21:01|0.00017362
10:21:01|0.00017367
10:21:03|0.00017413
10:21:04|0.00017382
10:21:05|0.00017382
10:21:06|0.00017381
10:21:07|0.0001739
10:21:08|0.0001739
10:21:09|0.0001739
10:21:10|0.0001739
10:21:11|0.0001739
10:21:12|0.00017379
10:21:14|0.00017372
10:21:15|0.00017395
10:21:15|0.00017395
10:21:17|0.00017395
10:21:17|0.00017395
10:21:18|0.00017395
10:21:20|0.00017395
10:21:20|0.00017387
10:21:21|0.00017394
10:21:23|0.00017394
10:21:24|0.00017394
10:21:25|0.00017393
10:21:26|0.00017393
10:21:27|0.00017393
10:21:28|0.00017393
10:21:29|0.00017393
10:21:30|0.00017393
10:21:31|0.00017393
10:21:32|0.00017386
10:21:33|0.00017386
10:21:34|0.00017386
10:21:35|0.00017386
10:21:36|0.00017387
10:21:37|0.00017387
10:21:38|0.00017387
10:21:39|0.00017387
10:21:40|0.00017387
10:21:41|0.00017379
10:21:42|0.00017379
10:21:43|0.00017383
10:21:44|0.00017383
10:21:45|0.00017375
10:21:46|0.00017379
10:21:47|0.00017379
10:21:48|0.00017374
10:21:49|0.00017369
10:21:50|0.00017369
10:21:51|0.00017378
10:21:52|0.00017378
10:21:53|0.00017378
10:21:54|0.00017378
10:21:55|0.00017378
10:21:56|0.00017378
10:21:58|0.00017361
10:21:59|0.00017377
10:22:01|0.00017377
10:22:01|0.00017377
10:22:03|0.00017377
10:22:04|0.00017377
10:22:05|0.00017377
10:22:07|0.00017377
10:22:07|0.00017377
10:22:08|0.00017377
10:22:09|0.00017377
10:22:10|0.00017371
10:22:12|0.00017371
10:22:13|0.00017371
10:22:14|0.00017377
10:22:15|0.00017377
10:22:16|0.00017377
10:22:17|0.00017377
10:22:18|0.00017377
10:22:19|0.00017376
10:22:20|0.00017376
10:22:21|0.00017376
10:22:22|0.00017376
10:22:23|0.00017376
10:22:24|0.00017377
10:22:25|0.00017377
10:22:26|0.00017377
10:22:27|0.00017377
10:22:28|0.00017377
10:22:29|0.00017376
10:22:30|0.00017376
10:22:31|0.00017376
10:22:32|0.00017378
10:22:33|0.00017378
10:22:34|0.00017378
10:22:35|0.00017376
10:22:36|0.00017365
10:22:37|0.00017366
10:22:38|0.00017366
10:22:39|0.00017365
10:22:40|0.00017365
10:22:41|0.00017367
10:22:42|0.00017373
10:22:43|0.00017352
10:22:44|0.0001737
10:22:45|0.0001737
10:22:46|0.0001737
10:22:47|0.0001737
10:22:48|0.0001737
10:22:49|0.0001737
10:22:50|0.00017366
10:22:51|0.00017366
10:22:52|0.0001737
10:22:53|0.0001737
10:22:54|0.00017376
10:22:55|0.00017357
10:22:56|0.00017358
10:22:57|0.00017358
10:22:59|0.00017373
10:23:00|0.00017358
10:23:01|0.00017359
10:23:03|0.00017351
10:23:04|0.00017314
10:23:05|0.00017302
10:23:06|0.0001732
10:23:08|0.00017302
10:23:08|0.00017302
10:23:10|0.00017302
10:23:11|0.00017302
10:23:12|0.00017302
10:23:12|0.00017302
10:23:14|0.00017341
10:23:15|0.00017341
10:23:16|0.00017354
10:23:17|0.00017354
10:23:19|0.00017354
10:23:20|0.00017354
10:23:21|0.00017354
10:23:22|0.00017354
10:23:22|0.00017325
10:23:23|0.00017325
10:23:24|0.00017325
10:23:26|0.00017346
10:23:26|0.00017348
10:23:27|0.00017355
10:23:28|0.00017355
10:23:29|0.00017355
10:23:31|0.00017349
10:23:31|0.00017349
10:23:33|0.00017349
10:23:33|0.00017349
10:23:34|0.00017326
10:23:35|0.0001735
10:23:36|0.00017354
10:23:38|0.00017354
10:23:39|0.00017355
10:23:39|0.00017346
10:23:41|0.00017357
10:23:43|0.00017357
10:23:43|0.00017351
10:23:44|0.00017351
10:23:45|0.00017351
10:23:46|0.00017351
10:23:47|0.0001734
10:23:48|0.0001734
10:23:49|0.0001734
10:23:50|0.00017313
10:23:51|0.00017313
10:23:52|0.00017313
10:23:53|0.00017331
10:23:54|0.00017331
10:23:55|0.00017327
10:23:56|0.00017327
10:23:57|0.00017327
10:23:59|0.00017327
10:24:01|0.00017327
10:24:02|0.00017323
10:24:02|0.00017323
10:24:04|0.00017299
10:24:04|0.00017299
10:24:05|0.00017309
10:24:07|0.00017296
10:24:08|0.00017303
10:24:09|0.00017301
10:24:10|0.000173
10:24:11|0.000173
10:24:11|0.00017302
10:24:13|0.00017307
10:24:14|0.00017307
10:24:15|0.00017307
10:24:16|0.00017307
10:24:17|0.00017307
10:24:18|0.00017295
10:24:19|0.00017295
10:24:20|0.00017295
10:24:22|0.00017282
10:24:22|0.00017282
10:24:23|0.00017282
10:24:24|0.00017292
10:24:25|0.00017292
10:24:26|0.00017296
10:24:27|0.00017292
10:24:28|0.00017289
10:24:29|0.00017289
10:24:30|0.00017277
10:24:32|0.00017275
10:24:32|0.00017275
10:24:33|0.00017286
10:24:34|0.00017286
10:24:35|0.00017284
10:24:36|0.00017274
10:24:37|0.00017274
10:24:38|0.00017288
10:24:39|0.00017288
10:24:40|0.00017288
10:24:41|0.00017288
10:24:42|0.00017284
10:24:43|0.00017284
10:24:44|0.00017284
10:24:45|0.00017284
10:24:46|0.00017285
10:24:47|0.00017285
10:24:48|0.00017292
10:24:49|0.000173
10:24:50|0.000173
10:24:51|0.00017294
10:24:53|0.00017293
10:24:54|0.00017293
10:24:54|0.0001729
10:24:55|0.0001729
10:24:56|0.00017289
10:24:57|0.00017307
10:24:58|0.00017307
10:25:00|0.00017291
10:25:01|0.00017306
10:25:03|0.00017305
10:25:04|0.00017293
10:25:06|0.00017293
10:25:06|0.00017293
10:25:07|0.00017293
10:25:09|0.00017303
10:25:10|0.00017303
10:25:11|0.00017294
10:25:13|0.00017294
10:25:13|0.00017294
10:25:14|0.00017302
10:25:15|0.00017302
10:25:16|0.00017302
10:25:18|0.00017289
10:25:19|0.00017289
10:25:20|0.0001729
10:25:21|0.0001729
10:25:22|0.0001729
10:25:23|0.0001729
10:25:24|0.0001729
10:25:25|0.00017299
10:25:25|0.000173
10:25:26|0.000173
10:25:29|0.00017301
10:25:29|0.00017296
10:25:31|0.00017296
10:25:31|0.00017296
10:25:32|0.00017296
10:25:33|0.00017295
10:25:34|0.00017295
10:25:35|0.00017295
10:25:37|0.00017295
10:25:37|0.00017295
10:25:38|0.00017295
10:25:39|0.00017295
10:25:40|0.00017295
10:25:42|0.00017295
10:25:42|0.00017295
10:25:44|0.00017297
10:25:44|0.00017297
10:25:45|0.000173
10:25:46|0.000173
10:25:48|0.000173
10:25:49|0.00017296
10:25:49|0.000173
10:25:51|0.00017299
10:25:51|0.00017299
10:25:52|0.00017296
10:25:54|0.00017291
10:25:54|0.00017295
10:25:55|0.00017291
10:25:56|0.00017293
10:25:57|0.00017293
10:25:58|0.00017293
10:26:00|0.00017286
10:26:00|0.0001729
10:26:02|0.00017288
10:26:03|0.00017291
10:26:05|0.00017286
10:26:05|0.00017296
10:26:06|0.0001729
10:26:08|0.00017289
10:26:08|0.00017287
10:26:10|0.00017284
10:26:11|0.00017267
10:26:11|0.00017245
10:26:13|0.00017245
10:26:13|0.00017245
10:26:15|0.00017243
10:26:16|0.00017263
10:26:17|0.00017276
10:26:17|0.00017276
10:26:18|0.00017276
10:26:20|0.00017276
10:26:21|0.00017255
10:26:21|0.00017255
10:26:23|0.00017258
10:26:24|0.00017258
10:26:24|0.00017263
10:26:25|0.00017263
10:26:26|0.00017258
10:26:27|0.00017258
10:26:29|0.00017258
10:26:29|0.00017258
10:26:30|0.00017282
10:26:32|0.00017282
10:26:32|0.0001727
10:26:33|0.0001727
10:26:35|0.0001727
10:26:35|0.0001727
10:26:36|0.0001727
10:26:37|0.00017263
10:26:39|0.00017263
10:26:40|0.0001727
10:26:40|0.00017258
10:26:41|0.00017258
10:26:43|0.00017258
10:26:43|0.00017258
10:26:44|0.0001728
10:26:45|0.00017324
10:26:46|0.0001735
10:26:48|0.00017359
10:26:49|0.00017359
10:26:49|0.00017359
10:26:51|0.00017359
10:26:52|0.00017359
10:26:52|0.00017359
10:26:53|0.00017447
10:26:54|0.00017445
10:26:55|0.00017445
10:26:56|0.00017397
10:26:57|0.00017361
10:26:58|0.00017349
10:26:59|0.00017364
10:27:00|0.00017359
10:27:02|0.00017359
10:27:04|0.0001737
10:27:05|0.00017371
10:27:07|0.00017365
10:27:08|0.00017365
10:27:09|0.00017371
10:27:10|0.00017364
10:27:12|0.00017373
10:27:13|0.00017373
10:27:14|0.00017376
10:27:15|0.00017349
10:27:15|0.0001733
10:27:17|0.00017351
10:27:18|0.00017328
10:27:20|0.00017286
10:27:20|0.00017286
10:27:21|0.00017311
10:27:22|0.00017307
10:27:23|0.00017307
10:27:24|0.00017307
10:27:25|0.000173
10:27:26|0.000173
10:27:27|0.000173
10:27:28|0.00017301
10:27:30|0.00017301
10:27:31|0.00017282
10:27:32|0.00017283
10:27:32|0.00017283
10:27:33|0.00017283
10:27:34|0.00017263
10:27:36|0.00017267
10:27:36|0.00017267
10:27:38|0.00017267
10:27:39|0.00017263
10:27:39|0.0001725
10:27:40|0.0001725
10:27:41|0.0001725
10:27:42|0.0001725
10:27:44|0.0001725
10:27:44|0.0001725
10:27:46|0.0001725
10:27:46|0.0001725
10:27:47|0.00017251
10:27:48|0.00017257
10:27:49|0.00017237
10:27:51|0.00017237
10:27:51|0.00017237
10:27:52|0.00017243
10:27:54|0.00017243
10:27:55|0.00017244
10:27:56|0.00017244
10:27:57|0.00017249
10:27:58|0.00017228
10:27:59|0.00017228
10:28:00|0.00017228
10:28:01|0.00017228
10:28:02|0.00017228
10:28:04|0.00017228
10:28:05|0.00017228
10:28:07|0.0001724
10:28:08|0.00017238
10:28:09|0.00017242
10:28:09|0.00017244
10:28:10|0.00017239
10:28:12|0.0001724
10:28:13|0.0001724
10:28:14|0.0001724
10:28:15|0.0001724
10:28:16|0.00017238
10:28:17|0.00017238
10:28:18|0.00017246
10:28:19|0.00017246
10:28:20|0.00017246
10:28:21|0.00017237
10:28:22|0.00017238
10:28:23|0.00017238
10:28:24|0.00017238
10:28:25|0.00017238
10:28:26|0.00017238
10:28:27|0.00017228
10:28:28|0.00017237
10:28:29|0.00017237
10:28:30|0.00017237
10:28:31|0.00017237
10:28:32|0.00017237
10:28:33|0.00017237
10:28:34|0.00017237
10:28:35|0.00017238
10:28:36|0.00017238
10:28:37|0.0001723
10:28:38|0.0001723
10:28:39|0.0001723
10:28:40|0.00017231
10:28:41|0.00017231
10:28:42|0.00017228
10:28:43|0.00017228
10:28:44|0.00017236
10:28:45|0.00017236
10:28:46|0.00017236
10:28:47|0.00017236
10:28:48|0.00017236
10:28:49|0.00017236
10:28:50|0.00017228
10:28:51|0.00017234
10:28:52|0.00017234
10:28:53|0.00017234
10:28:54|0.00017229
10:28:55|0.00017235
10:28:56|0.00017235
10:28:57|0.000172
10:28:58|0.0001718
10:28:59|0.00017179
10:29:00|0.00017179
10:29:01|0.00017179
10:29:02|0.00017157
10:29:03|0.00017133
10:29:05|0.00017148
10:29:07|0.00017156
10:29:07|0.00017127
10:29:09|0.00017116
10:29:10|0.00017109
10:29:11|0.00017133
10:29:12|0.00017133
10:29:13|0.00017111
10:29:14|0.0001711
10:29:15|0.0001711
10:29:15|0.00017127
10:29:17|0.000171
10:29:18|0.000171
10:29:19|0.00017115
10:29:20|0.00017117
10:29:21|0.00017112
10:29:22|0.00017112
10:29:23|0.00017112
10:29:24|0.000171
10:29:25|0.000171
10:29:26|0.000171
10:29:27|0.000171
10:29:28|0.00017105
10:29:29|0.00017105
10:29:30|0.00017105
10:29:31|0.00017108
10:29:32|0.00017108
10:29:33|0.00017108
10:29:34|0.00017108
10:29:35|0.00017106
10:29:35|0.00017106
10:29:37|0.00017106
10:29:38|0.00017104
10:29:39|0.00017117
10:29:40|0.00017176
10:29:41|0.00017175
10:29:41|0.000172
10:29:42|0.00017245
10:29:44|0.00017211
10:29:44|0.00017211
10:29:46|0.00017211
10:29:47|0.00017211
10:29:48|0.00017196
10:29:49|0.00017196
10:29:50|0.000172
10:29:51|0.00017189
10:29:51|0.0001719
10:29:53|0.0001719
10:29:54|0.0001719
10:29:55|0.00017192
10:29:56|0.00017163
10:29:57|0.00017163
10:29:58|0.00017156
10:30:00|0.00017157
10:30:00|0.00017159
10:30:02|0.00017159
10:30:03|0.00017163
10:30:04|0.00017123
10:30:06|0.00017137
10:30:07|0.00017137
10:30:08|0.00017137
10:30:09|0.00017123
10:30:10|0.00017129
10:30:12|0.00017129
10:30:13|0.0001714
10:30:14|0.0001714
10:30:15|0.00017144
10:30:16|0.00017121
10:30:17|0.00017118
10:30:18|0.00017118
10:30:19|0.00017118
10:30:20|0.00017125
10:30:21|0.00017125
10:30:22|0.00017125
10:30:23|0.00017125
10:30:24|0.00017125
10:30:25|0.00017129
10:30:26|0.00017125
10:30:27|0.00017097
10:30:28|0.00017112
10:30:29|0.0001712
10:30:30|0.00017115
10:30:31|0.00017087
10:30:32|0.00017104
10:30:32|0.00017096
10:30:34|0.00017096
10:30:35|0.00017095
10:30:35|0.00017095
10:30:37|0.00017095
10:30:38|0.00017094
10:30:38|0.00017094
10:30:40|0.00017094
10:30:40|0.00017107
10:30:42|0.00017104
10:30:43|0.00017112
10:30:43|0.00017117
10:30:45|0.00017121
10:30:46|0.00017087
10:30:46|0.00017087
10:30:48|0.00017097
10:30:49|0.0001712
10:30:50|0.00017093
10:30:51|0.00017093
10:30:52|0.00017123
10:30:53|0.0001713
10:30:54|0.0001713
10:30:55|0.0001716
10:30:56|0.0001716
10:30:57|0.0001716
10:30:58|0.0001716
10:30:59|0.00017212
10:31:00|0.00017212
10:31:01|0.00017214
10:31:01|0.00017172
10:31:02|0.00017163
10:31:04|0.00017175
10:31:05|0.00017175
10:31:06|0.00017172
10:31:08|0.00017172
10:31:09|0.0001722
10:31:10|0.0001722
10:31:12|0.00017236
10:31:13|0.00017243
10:31:14|0.00017243
10:31:15|0.00017237
10:31:16|0.00017236
10:31:18|0.00017208
10:31:19|0.00017187
10:31:20|0.0001721
10:31:20|0.00017207
10:31:22|0.00017206
10:31:23|0.00017206
10:31:24|0.00017206
10:31:25|0.00017208
10:31:27|0.00017208
10:31:28|0.00017207
10:31:29|0.00017207
10:31:30|0.00017207
10:31:30|0.00017207
10:31:31|0.00017215
10:31:32|0.00017215
10:31:34|0.00017206
10:31:34|0.00017229
10:31:36|0.00017215
10:31:37|0.00017215
10:31:37|0.00017215
10:31:38|0.00017221
10:31:41|0.00017242
10:31:41|0.00017242
10:31:42|0.00017243
10:31:43|0.00017243
10:31:44|0.00017243
10:31:45|0.00017243
10:31:46|0.0001725
10:31:47|0.00017246
10:31:48|0.0001725
10:31:49|0.0001725
10:31:50|0.0001725
10:31:51|0.00017247
10:31:52|0.00017249
10:31:53|0.00017263
10:31:54|0.00017263
10:31:55|0.00017263
10:31:56|0.00017263
10:31:57|0.00017263
10:31:58|0.00017294
10:31:59|0.000173
10:32:00|0.00017309
10:32:01|0.00017321
10:32:02|0.00017321
10:32:03|0.00017321
10:32:04|0.00017321
10:32:05|0.00017346
10:32:07|0.00017323
10:32:09|0.00017323
10:32:10|0.00017348
10:32:11|0.00017348
10:32:11|0.0001735
10:32:13|0.0001735
10:32:14|0.00017347
10:32:15|0.00017345
10:32:16|0.0001734
10:32:17|0.0001734
10:32:18|0.00017349
10:32:19|0.00017349
10:32:20|0.00017345
10:32:21|0.00017335
10:32:22|0.00017332
10:32:23|0.00017322
10:32:24|0.00017322
10:32:25|0.00017314
10:32:26|0.00017314
10:32:27|0.00017312
10:32:28|0.00017312
10:32:29|0.000173
10:32:30|0.00017323
10:32:31|0.00017323
10:32:32|0.00017324
10:32:33|0.00017324
10:32:34|0.00017331
10:32:35|0.00017313
10:32:37|0.00017335
10:32:37|0.00017335
10:32:38|0.00017342
10:32:39|0.00017342
10:32:40|0.00017342
10:32:41|0.00017342
10:32:42|0.00017342
10:32:43|0.00017342
10:32:44|0.00017342
10:32:45|0.00017335
10:32:46|0.00017335
10:32:47|0.00017329
10:32:48|0.00017335
10:32:49|0.00017335
10:32:50|0.00017335
10:32:51|0.0001734
10:32:52|0.0001734
10:32:53|0.0001734
10:32:54|0.00017336
10:32:55|0.00017336
10:32:56|0.00017335
10:32:57|0.00017335
10:32:58|0.00017345
10:32:59|0.00017342
10:33:00|0.00017343
10:33:01|0.00017344
10:33:02|0.00017343
10:33:03|0.00017343
10:33:04|0.00017344
10:33:06|0.00017344
10:33:07|0.00017344
10:33:09|0.00017341
10:33:10|0.00017341
10:33:10|0.0001735
10:33:12|0.0001735
10:33:13|0.0001735
10:33:14|0.0001735
10:33:16|0.0001734
10:33:17|0.0001735
10:33:18|0.00017321
10:33:19|0.00017321
10:33:20|0.00017325
10:33:21|0.00017325
10:33:22|0.00017319
10:33:23|0.00017319
10:33:25|0.00017324
10:33:25|0.00017324
10:33:27|0.00017324
10:33:28|0.00017328
10:33:29|0.00017328
10:33:30|0.00017328
10:33:31|0.00017328
10:33:32|0.00017328
10:33:33|0.00017328
10:33:33|0.00017328
10:33:35|0.00017328
10:33:36|0.00017328
10:33:37|0.00017321
10:33:38|0.00017321
10:33:39|0.00017319
10:33:40|0.00017319
10:33:41|0.0001732
10:33:42|0.00017331
10:33:42|0.00017329
10:33:44|0.00017329
10:33:44|0.00017329
10:33:46|0.00017328
10:33:47|0.00017328
10:33:48|0.00017321
10:33:49|0.00017319
10:33:50|0.00017343
10:33:50|0.00017343
10:33:52|0.00017341
10:33:53|0.00017319
10:33:53|0.00017319
10:33:54|0.00017339
10:33:56|0.00017339
10:33:57|0.00017339
10:33:57|0.00017329
10:33:59|0.00017329
10:34:00|0.00017339
10:34:00|0.00017339
10:34:01|0.00017339
10:34:03|0.00017343
10:34:04|0.00017343
10:34:04|0.00017343
10:34:06|0.0001734
10:34:07|0.0001734
10:34:08|0.00017336
10:34:08|0.00017321
10:34:10|0.00017321
10:34:11|0.00017311
10:34:12|0.00017311
10:34:13|0.00017323
10:34:15|0.0001733
10:34:16|0.00017327
10:34:18|0.00017324
10:34:19|0.00017323
10:34:20|0.00017339
10:34:20|0.00017339
10:34:22|0.00017337
10:34:23|0.00017337
10:34:24|0.00017337
10:34:25|0.0001734
10:34:26|0.0001734
10:34:27|0.00017341
10:34:28|0.00017312
10:34:29|0.00017339
10:34:30|0.00017338
10:34:31|0.00017316
10:34:32|0.00017336
10:34:33|0.00017336
10:34:34|0.00017336
10:34:35|0.00017323
10:34:35|0.00017335
10:34:37|0.00017335
10:34:37|0.00017335
10:34:39|0.00017336
10:34:40|0.00017327
10:34:40|0.00017339
10:34:42|0.00017339
10:34:43|0.00017339
10:34:44|0.00017339
10:34:45|0.00017339
10:34:46|0.00017324
10:34:46|0.00017324
10:34:48|0.00017324
10:34:49|0.00017324
10:34:49|0.00017338
10:34:51|0.00017339
10:34:52|0.00017339
10:34:53|0.00017339
10:34:53|0.00017331
10:34:54|0.00017319
10:34:57|0.0001731
10:34:58|0.00017289
10:34:59|0.00017289
10:35:00|0.00017298
10:35:01|0.00017298
10:35:02|0.00017298
10:35:03|0.00017298
10:35:04|0.00017304
10:35:05|0.00017299
10:35:06|0.00017311
10:35:07|0.00017318
10:35:09|0.00017302
10:35:11|0.00017322
10:35:12|0.00017322
10:35:13|0.00017322
10:35:14|0.00017322
10:35:14|0.00017322
10:35:16|0.00017318
10:35:17|0.00017318
10:35:18|0.00017318
10:35:19|0.00017318
10:35:20|0.00017317
10:35:21|0.00017317
10:35:22|0.00017317
10:35:23|0.00017317
10:35:25|0.00017298
10:35:26|0.00017303
10:35:26|0.00017303
10:35:27|0.00017295
10:35:29|0.00017295
10:35:30|0.00017295
10:35:31|0.00017295
10:35:32|0.00017295
10:35:33|0.00017295
10:35:34|0.00017296
10:35:35|0.00017299
10:35:36|0.00017307
10:35:37|0.00017307
10:35:38|0.00017307
10:35:38|0.00017307
10:35:40|0.00017307
10:35:41|0.00017307
10:35:42|0.00017307
10:35:43|0.00017307
10:35:44|0.0001729
10:35:44|0.0001729
10:35:45|0.0001729
10:35:47|0.00017299
10:35:47|0.00017299
10:35:49|0.00017294
10:35:50|0.00017277
10:35:50|0.00017256
10:35:52|0.00017256
10:35:52|0.00017255
10:35:54|0.0001727
10:35:55|0.0001727
10:35:56|0.00017268
10:35:56|0.00017268
10:35:57|0.00017268
10:35:58|0.00017268
10:36:00|0.0001727
10:36:00|0.0001727
10:36:02|0.0001727
10:36:03|0.00017296
10:36:03|0.00017278
10:36:05|0.00017295
10:36:06|0.00017295
10:36:07|0.00017295
10:36:07|0.00017295
10:36:09|0.00017279
10:36:09|0.00017289
10:36:12|0.00017289
10:36:13|0.00017289
10:36:14|0.00017289
10:36:16|0.00017289
10:36:18|0.00017285
10:36:19|0.00017285
10:36:19|0.00017278
10:36:21|0.00017268
10:36:22|0.00017254
10:36:23|0.00017262
10:36:24|0.00017236
10:36:25|0.00017249
10:36:26|0.00017249
10:36:28|0.00017249
10:36:29|0.00017249
10:36:30|0.00017249
10:36:31|0.00017249
10:36:32|0.0001725
10:36:33|0.0001725
10:36:34|0.00017261
10:36:35|0.00017241
10:36:36|0.00017241
10:36:37|0.00017272
10:36:38|0.0001726
10:36:39|0.00017263
10:36:40|0.00017263
10:36:41|0.00017264
10:36:42|0.00017264
10:36:43|0.00017279
10:36:44|0.00017279
10:36:44|0.0001728
10:36:46|0.0001728
10:36:46|0.0001728
10:36:47|0.00017292
10:36:49|0.00017292
10:36:50|0.00017292
10:36:51|0.00017292
10:36:52|0.00017292
10:36:53|0.00017311
10:36:54|0.00017311
10:36:55|0.00017311
10:36:56|0.00017304
10:36:57|0.00017292
10:36:58|0.00017293
10:36:58|0.00017281
10:37:00|0.00017281
10:37:00|0.00017281
10:37:02|0.00017281
10:37:03|0.00017284
10:37:04|0.00017296
10:37:05|0.00017292
10:37:06|0.00017292
10:37:06|0.00017292
10:37:08|0.00017292
10:37:08|0.00017293
10:37:09|0.00017293
10:37:11|0.00017293
10:37:13|0.00017293
10:37:14|0.00017292
10:37:16|0.00017293
10:37:17|0.00017293
10:37:19|0.00017293
10:37:19|0.00017293
10:37:20|0.00017293
10:37:22|0.0001731
10:37:22|0.0001731
10:37:24|0.0001731
10:37:24|0.0001731
10:37:25|0.0001731
10:37:26|0.00017305
10:37:28|0.00017309
10:37:29|0.00017309
10:37:29|0.00017309
10:37:31|0.00017309
10:37:31|0.00017292
10:37:33|0.00017292
10:37:34|0.00017293
10:37:35|0.00017292
10:37:37|0.00017292
10:37:38|0.00017292
10:37:39|0.00017292
10:37:40|0.00017292
10:37:41|0.00017292
10:37:41|0.00017303
10:37:43|0.00017302
10:37:44|0.000173
10:37:44|0.000173
10:37:45|0.00017299
10:37:46|0.00017299
10:37:47|0.00017299
10:37:49|0.00017297
10:37:50|0.00017297
10:37:51|0.00017297
10:37:51|0.00017297
10:37:52|0.00017297
10:37:54|0.00017278
10:37:55|0.00017278
10:37:56|0.00017278
10:37:57|0.00017278
10:37:57|0.00017294
10:37:59|0.00017294
10:38:00|0.00017297
10:38:00|0.00017297
10:38:01|0.00017297
10:38:02|0.00017297
10:38:03|0.00017297
10:38:05|0.00017294
10:38:05|0.000173
10:38:07|0.00017305
10:38:08|0.00017305
10:38:09|0.00017299
10:38:11|0.00017297
10:38:12|0.00017297
10:38:14|0.00017297
10:38:15|0.00017297
10:38:16|0.00017297
10:38:17|0.00017297
10:38:18|0.00017297
10:38:19|0.00017292
10:38:20|0.00017292
10:38:21|0.00017297
10:38:22|0.00017297
10:38:23|0.00017297
10:38:24|0.00017297
10:38:24|0.00017297
10:38:27|0.00017297
10:38:27|0.00017297
10:38:28|0.00017297
10:38:29|0.00017297
10:38:30|0.00017297
10:38:32|0.00017297
10:38:33|0.00017297
10:38:34|0.00017298
10:38:35|0.00017298
10:38:35|0.00017298
10:38:36|0.00017306
10:38:38|0.00017327
10:38:39|0.00017317
10:38:40|0.00017317
10:38:41|0.00017317
10:38:42|0.00017317
10:38:43|0.00017317
10:38:44|0.00017317
10:38:45|0.00017339
10:38:46|0.00017339
10:38:46|0.00017339
10:38:48|0.00017339
10:38:50|0.00017339
10:38:50|0.00017339
10:38:51|0.00017339
10:38:52|0.00017339
10:38:53|0.00017339
10:38:54|0.00017339
10:38:55|0.0001734
10:38:56|0.00017339
10:38:57|0.0001734
10:38:59|0.0001734
10:38:59|0.0001734
10:39:01|0.0001734
10:39:02|0.0001734
10:39:02|0.0001734
10:39:04|0.0001734
10:39:05|0.0001734
10:39:06|0.0001734
10:39:07|0.0001734
10:39:08|0.0001734
10:39:08|0.0001734
10:39:10|0.0001734
10:39:11|0.0001734
10:39:12|0.0001734
10:39:13|0.0001734
10:39:15|0.00017345
10:39:16|0.0001734
10:39:17|0.0001734
10:39:18|0.0001734
10:39:18|0.0001735
10:39:20|0.00017342
10:39:21|0.00017342
10:39:22|0.00017342
10:39:23|0.00017342
10:39:25|0.0001734
10:39:26|0.0001734
10:39:27|0.0001734
10:39:27|0.00017342
10:39:28|0.00017342
10:39:29|0.00017345
10:39:30|0.0001734
10:39:31|0.0001734
10:39:32|0.00017349
10:39:33|0.00017349
10:39:34|0.00017348
10:39:35|0.00017348
10:39:36|0.00017348
10:39:37|0.0001734
10:39:38|0.00017342
10:39:39|0.00017342
10:39:40|0.00017342
10:39:41|0.00017342
10:39:42|0.00017342
10:39:43|0.00017342
10:39:44|0.0001734
10:39:45|0.00017342
10:39:46|0.0001734
10:39:47|0.00017327
10:39:48|0.00017327
10:39:49|0.00017327
10:39:50|0.00017336
10:39:51|0.00017337
10:39:52|0.00017321
10:39:53|0.00017341
10:39:54|0.00017341
10:39:56|0.00017326
10:39:56|0.00017326
10:39:57|0.00017326
10:39:58|0.00017326
10:40:00|0.0001734
10:40:01|0.00017319
10:40:02|0.00017337
10:40:03|0.00017337
10:40:04|0.00017335
10:40:05|0.00017335
10:40:07|0.0001734
10:40:07|0.0001734
10:40:08|0.0001734
10:40:09|0.0001734
10:40:10|0.0001734
10:40:12|0.0001734
10:40:12|0.00017342
10:40:13|0.00017343
10:40:14|0.00017343
10:40:16|0.00017348
10:40:18|0.00017341
10:40:20|0.00017347
10:40:20|0.00017347
10:40:21|0.00017348
10:40:22|0.00017348
10:40:23|0.00017343
10:40:24|0.00017343
10:40:25|0.0001734
10:40:26|0.0001734
10:40:27|0.00017341
10:40:29|0.0001734
10:40:29|0.0001734
10:40:30|0.0001734
10:40:31|0.0001734
10:40:32|0.0001734
10:40:33|0.00017347
10:40:34|0.00017347
10:40:35|0.00017347
10:40:36|0.00017347
10:40:37|0.00017347
10:40:38|0.00017347
10:40:39|0.00017342
10:40:40|0.00017342
10:40:41|0.00017347
10:40:42|0.00017349
10:40:43|0.00017343
10:40:44|0.00017343
10:40:45|0.00017343
10:40:46|0.00017343
10:40:47|0.00017343
10:40:48|0.00017343
10:40:49|0.00017343
10:40:50|0.00017349
10:40:51|0.00017349
10:40:53|0.00017349
10:40:54|0.00017349
10:40:55|0.00017349
10:40:56|0.00017349
10:40:57|0.00017349
10:40:58|0.00017349
10:40:59|0.00017349
10:41:00|0.00017349
10:41:01|0.00017347
10:41:02|0.00017347
10:41:03|0.00017347
10:41:04|0.00017347
10:41:05|0.00017343
10:41:06|0.00017349
10:41:07|0.00017343
10:41:08|0.0001734
10:41:09|0.0001734
10:41:10|0.0001734
10:41:11|0.0001734
10:41:12|0.00017341
10:41:13|0.0001734
10:41:14|0.00017343
10:41:15|0.00017343
10:41:17|0.0001734
10:41:18|0.0001734
10:41:19|0.00017343
10:41:20|0.00017343
10:41:21|0.0001734
10:41:23|0.00017348
10:41:23|0.00017348
10:41:25|0.00017348
10:41:25|0.00017348
10:41:26|0.00017348
10:41:28|0.00017348
10:41:29|0.00017348
10:41:30|0.00017348
10:41:30|0.00017348
10:41:31|0.00017348
10:41:33|0.0001734
10:41:33|0.0001734
10:41:35|0.0001734
10:41:36|0.0001734
10:41:37|0.0001734
10:41:37|0.0001734
10:41:39|0.00017324
10:41:40|0.00017324
10:41:40|0.00017324
10:41:42|0.00017335
10:41:42|0.00017335
10:41:43|0.00017331
10:41:45|0.00017332
10:41:46|0.00017337
10:41:47|0.00017337
10:41:48|0.00017339
10:41:49|0.00017339
10:41:50|0.00017324
10:41:51|0.00017336
10:41:52|0.00017336
10:41:53|0.00017336
10:41:55|0.00017332
10:41:55|0.00017332
10:41:56|0.00017332
10:41:57|0.00017332
10:41:58|0.00017326
10:41:59|0.00017326
10:42:01|0.00017326
10:42:01|0.00017326
10:42:03|0.00017332
10:42:03|0.00017333
10:42:04|0.00017332
10:42:05|0.00017333
10:42:07|0.00017333
10:42:07|0.00017337
10:42:09|0.00017337
10:42:09|0.00017337
10:42:11|0.00017337
10:42:11|0.00017336
10:42:13|0.00017336
10:42:13|0.00017336
10:42:14|0.00017336
10:42:16|0.00017336
10:42:17|0.00017333
10:42:19|0.00017335
10:42:20|0.00017333
10:42:21|0.00017333
10:42:22|0.00017324
10:42:23|0.00017331
10:42:24|0.00017331
10:42:25|0.00017331
10:42:26|0.00017331
10:42:27|0.00017331
10:42:28|0.00017331
10:42:29|0.00017324
10:42:30|0.00017329
10:42:31|0.00017329
10:42:32|0.00017329
10:42:33|0.00017329
10:42:34|0.0001733
10:42:35|0.0001733
10:42:36|0.00017326
10:42:37|0.00017326
10:42:38|0.00017336
10:42:39|0.00017336
10:42:40|0.00017336
10:42:41|0.00017336
10:42:42|0.00017336
10:42:43|0.00017336
10:42:44|0.00017336
10:42:45|0.00017336
10:42:46|0.00017336
10:42:48|0.00017336
10:42:48|0.00017336
10:42:49|0.00017334
10:42:50|0.00017334
10:42:52|0.00017334
10:42:53|0.00017334
10:42:54|0.00017334
10:42:55|0.00017334
10:42:56|0.00017334
10:42:57|0.00017336
10:42:58|0.00017334
10:42:59|0.00017334
10:43:00|0.00017334
10:43:01|0.00017336
10:43:02|0.00017336
10:43:03|0.00017336
10:43:04|0.00017334
10:43:05|0.00017334
10:43:06|0.00017335
10:43:07|0.00017335
10:43:08|0.00017335
10:43:09|0.00017336
10:43:10|0.00017336
10:43:11|0.00017336
10:43:12|0.00017324
10:43:13|0.00017334
10:43:14|0.00017334
10:43:16|0.00017334
10:43:16|0.00017334
10:43:18|0.00017327
10:43:20|0.00017319
10:43:22|0.00017317
10:43:23|0.00017318
10:43:24|0.00017317
10:43:26|0.00017326
10:43:27|0.00017326
10:43:27|0.00017326
10:43:29|0.00017326
10:43:30|0.00017326
10:43:32|0.00017315
10:43:33|0.00017315
10:43:34|0.00017315
10:43:34|0.00017315
10:43:36|0.00017319
10:43:37|0.00017304
10:43:37|0.00017304
10:43:40|0.00017315
10:43:40|0.00017315
10:43:41|0.00017315
10:43:42|0.00017317
10:43:43|0.00017305
10:43:45|0.00017318
10:43:45|0.00017307
10:43:46|0.00017307
10:43:47|0.00017307
10:43:49|0.00017307
10:43:50|0.00017307
10:43:51|0.00017307
10:43:52|0.00017336
10:43:53|0.00017336
10:43:54|0.00017336
10:43:55|0.00017336
10:43:56|0.00017336
10:43:57|0.00017336
10:43:58|0.00017336
10:43:59|0.00017336
10:44:00|0.00017336
10:44:01|0.00017335
10:44:02|0.00017335
10:44:03|0.00017335
10:44:04|0.00017335
10:44:05|0.00017336
10:44:06|0.00017336
10:44:07|0.00017336
10:44:08|0.00017334
10:44:09|0.00017328
10:44:10|0.00017328
10:44:11|0.00017346
10:44:12|0.00017346
10:44:13|0.00017346
10:44:14|0.00017346
10:44:15|0.00017346
10:44:16|0.00017339
10:44:17|0.00017339
10:44:18|0.00017337
10:44:19|0.00017349
10:44:20|0.00017349
10:44:22|0.00017349
10:44:24|0.00017339
10:44:25|0.00017328
10:44:25|0.00017328
10:44:27|0.00017328
10:44:28|0.00017328
10:44:29|0.00017319
10:44:30|0.00017328
10:44:31|0.00017328
10:44:33|0.00017328
10:44:33|0.00017328
10:44:34|0.00017328
10:44:35|0.00017328
10:44:37|0.00017328
10:44:38|0.00017328
10:44:40|0.00017328
10:44:40|0.00017328
10:44:41|0.00017328
10:44:43|0.00017328
10:44:44|0.00017328
10:44:44|0.00017328
10:44:46|0.0001734
10:44:47|0.0001734
10:44:47|0.00017339
10:44:48|0.00017339
10:44:49|0.00017329
10:44:51|0.00017325
10:44:52|0.00017337
10:44:52|0.00017337
10:44:53|0.00017329
10:44:54|0.00017329
10:44:56|0.00017329
10:44:57|0.00017329
10:44:58|0.00017329
10:44:58|0.00017329
10:44:59|0.00017329
10:45:01|0.00017329
10:45:01|0.0001732
10:45:02|0.00017328
10:45:03|0.00017328
10:45:05|0.00017314
10:45:06|0.00017314
10:45:07|0.00017313
10:45:08|0.00017313
10:45:09|0.00017313
10:45:10|0.00017313
10:45:11|0.00017313
10:45:12|0.00017313
10:45:13|0.00017313
10:45:14|0.00017307
10:45:15|0.00017313
10:45:16|0.00017313
10:45:17|0.00017314
10:45:18|0.00017314
10:45:19|0.00017304
10:45:21|0.00017313
10:45:21|0.00017307
10:45:23|0.00017307
10:45:25|0.00017307
10:45:26|0.00017307
10:45:27|0.00017313
10:45:28|0.00017327
10:45:29|0.00017329
10:45:31|0.00017329
10:45:31|0.00017329
10:45:32|0.00017321
10:45:33|0.00017321
10:45:35|0.00017321
10:45:37|0.00017321
10:45:38|0.00017334
10:45:38|0.00017334
10:45:39|0.00017334
10:45:40|0.00017334
10:45:41|0.00017327
10:45:42|0.00017327
10:45:44|0.00017327
10:45:44|0.00017339
10:45:46|0.00017339
10:45:47|0.00017323
10:45:48|0.00017323
10:45:49|0.00017327
10:45:49|0.00017327
10:45:51|0.00017327
10:45:52|0.00017338
10:45:52|0.0001733
10:45:53|0.0001733
10:45:55|0.0001733
10:45:56|0.0001733
10:45:57|0.0001733
10:45:57|0.0001733
10:45:59|0.0001733
10:46:00|0.0001733
10:46:00|0.0001733
10:46:02|0.0001733
10:46:03|0.0001733
10:46:04|0.0001733
10:46:05|0.0001733
10:46:06|0.0001733
10:46:06|0.0001733
10:46:08|0.00017328
10:46:09|0.00017334
10:46:10|0.00017344
10:46:11|0.00017344
10:46:11|0.00017344
10:46:13|0.00017344
10:46:14|0.00017322
10:46:14|0.00017321
10:46:15|0.00017307
10:46:17|0.00017307
10:46:18|0.00017307
10:46:18|0.00017307
10:46:19|0.00017307
10:46:22|0.00017318
10:46:23|0.00017318
10:46:24|0.00017318
10:46:26|0.00017322
10:46:26|0.00017322
10:46:27|0.00017323
10:46:28|0.00017323
10:46:29|0.00017323
10:46:31|0.00017322
10:46:32|0.00017322
10:46:33|0.00017312
10:46:34|0.00017312
10:46:35|0.0001732
10:46:36|0.00017312
10:46:37|0.00017323
10:46:38|0.00017323
10:46:39|0.00017322
10:46:40|0.00017322
10:46:41|0.00017322
10:46:42|0.00017322
10:46:43|0.00017322
10:46:44|0.00017322
10:46:45|0.00017322
10:46:46|0.00017322
10:46:47|0.00017322
10:46:48|0.00017322
10:46:49|0.00017323
10:46:50|0.00017323
10:46:51|0.00017323
10:46:52|0.00017323
10:46:53|0.00017323
10:46:54|0.00017323
10:46:55|0.00017323
10:46:56|0.00017323
10:46:57|0.00017323
10:46:58|0.00017323
10:46:59|0.00017323
10:47:01|0.00017323
10:47:02|0.00017323
10:47:03|0.00017323
10:47:03|0.00017323
10:47:04|0.00017322
10:47:06|0.0001731
10:47:07|0.00017311
10:47:08|0.00017311
10:47:09|0.00017317
10:47:10|0.00017314
10:47:11|0.00017314
10:47:12|0.00017314
10:47:12|0.00017311
10:47:13|0.00017311
10:47:15|0.00017311
10:47:16|0.00017311
10:47:17|0.00017314
10:47:18|0.00017314
10:47:19|0.0001731
10:47:20|0.0001731
10:47:21|0.0001731
10:47:22|0.00017315
10:47:24|0.00017315
10:47:25|0.00017316
10:47:26|0.00017316
10:47:27|0.00017316
10:47:29|0.00017316
10:47:29|0.00017316
10:47:30|0.00017318
10:47:31|0.00017318
10:47:32|0.00017314
10:47:34|0.00017314
10:47:36|0.00017323
10:47:37|0.00017323
10:47:38|0.00017316
10:47:38|0.00017321
10:47:40|0.00017321
10:47:40|0.00017322
10:47:42|0.00017322
10:47:43|0.00017323
10:47:43|0.00017333
10:47:45|0.00017333
10:47:46|0.00017333
10:47:47|0.00017333
10:47:48|0.00017333
10:47:49|0.00017333
10:47:50|0.00017333
10:47:51|0.00017333
10:47:52|0.00017333
10:47:53|0.00017333
10:47:54|0.00017333
10:47:55|0.00017323
10:47:56|0.0001732
10:47:57|0.00017325
10:47:58|0.00017325
10:47:59|0.00017325
10:48:00|0.0001733
10:48:01|0.00017333
10:48:03|0.00017333
10:48:03|0.00017333
10:48:05|0.00017333
10:48:06|0.00017333
10:48:07|0.00017333
10:48:08|0.00017333
10:48:09|0.00017333
10:48:10|0.00017333
10:48:11|0.00017333
10:48:12|0.00017333
10:48:13|0.00017333
10:48:13|0.00017333
10:48:15|0.00017333
10:48:15|0.00017333
10:48:17|0.00017333
10:48:18|0.00017333
10:48:19|0.00017333
10:48:19|0.00017333
10:48:21|0.00017333
10:48:22|0.00017333
10:48:23|0.00017333
10:48:25|0.00017333
10:48:25|0.00017331
10:48:27|0.00017348
10:48:28|0.00017348
10:48:29|0.00017348
10:48:30|0.00017348
10:48:31|0.00017341
10:48:33|0.00017341
10:48:34|0.00017349
10:48:34|0.00017349
10:48:36|0.00017342
10:48:36|0.00017342
10:48:38|0.00017342
10:48:39|0.00017346
10:48:40|0.00017346
10:48:40|0.00017347
10:48:41|0.00017347
10:48:42|0.00017347
10:48:44|0.00017349
10:48:44|0.00017344
10:48:45|0.00017344
10:48:46|0.00017344
10:48:47|0.00017349
10:48:49|0.00017346
10:48:49|0.00017349
10:48:51|0.00017349
10:48:52|0.00017389
10:48:53|0.00017431
10:48:53|0.00017431
10:48:54|0.00017515
10:48:55|0.00017503
10:48:57|0.00017459
10:48:57|0.00017462
10:48:58|0.00017433
10:49:00|0.00017351
10:49:01|0.00017362
10:49:01|0.00017347
10:49:02|0.00017363
10:49:04|0.00017359
10:49:04|0.00017346
10:49:07|0.00017362
10:49:07|0.00017361
10:49:08|0.00017361
10:49:09|0.00017361
10:49:10|0.00017487
10:49:11|0.00017521
10:49:12|0.00017516
10:49:13|0.00017497
10:49:14|0.0001749
10:49:15|0.00017494
10:49:16|0.0001744
10:49:17|0.00017447
10:49:18|0.00017447
10:49:19|0.00017417
10:49:21|0.00017442
10:49:21|0.00017442
10:49:22|0.00017437
10:49:24|0.00017437
10:49:26|0.00017414
10:49:26|0.00017414
10:49:28|0.00017471
10:49:29|0.00017494
10:49:30|0.00017494
10:49:32|0.00017494
10:49:33|0.000175
10:49:34|0.00017493
10:49:35|0.00017496
10:49:36|0.00017496
10:49:37|0.00017483
10:49:38|0.00017489
10:49:39|0.00017489
10:49:40|0.00017497
10:49:41|0.00017497
10:49:42|0.00017504
10:49:43|0.00017518
10:49:44|0.00017532
10:49:45|0.00017591
10:49:46|0.0001759
10:49:47|0.00017561
10:49:48|0.00017564
10:49:49|0.00017557
10:49:50|0.00017557
10:49:51|0.00017541
10:49:52|0.00017555
10:49:53|0.00017558
10:49:55|0.00017557
10:49:55|0.00017555
10:49:56|0.00017554
10:49:57|0.00017546
10:49:58|0.00017551
10:49:59|0.0001753
10:50:00|0.0001753
10:50:01|0.00017491
10:50:02|0.00017491
10:50:03|0.00017491
10:50:04|0.00017491
10:50:05|0.00017508
10:50:07|0.00017509
10:50:08|0.00017523
10:50:09|0.00017524
10:50:09|0.00017524
10:50:11|0.00017524
10:50:12|0.0001753
10:50:13|0.0001753
10:50:13|0.00017546
10:50:15|0.00017546
10:50:16|0.00017546
10:50:17|0.00017552
10:50:18|0.00017552
10:50:19|0.00017552
10:50:19|0.00017553
10:50:21|0.00017553
10:50:22|0.00017553
10:50:23|0.00017553
10:50:23|0.00017553
10:50:26|0.00017578
10:50:27|0.00017581
10:50:28|0.00017566
10:50:29|0.00017588
10:50:31|0.00017588
10:50:31|0.00017579
10:50:32|0.00017585
10:50:33|0.00017585
10:50:35|0.00017588
10:50:36|0.00017572
10:50:36|0.00017572
10:50:37|0.00017585
10:50:39|0.00017585
10:50:39|0.00017585
10:50:41|0.00017588
10:50:42|0.00017588
10:50:42|0.00017576
10:50:44|0.00017575
10:50:44|0.00017546
10:50:45|0.00017572
10:50:47|0.0001757
10:50:47|0.0001757
10:50:49|0.0001757
10:50:50|0.0001757
10:50:51|0.00017556
10:50:52|0.00017556
10:50:53|0.00017572
10:50:54|0.00017572
10:50:55|0.00017572
10:50:56|0.00017572
10:50:57|0.00017572
10:50:58|0.00017572
10:50:59|0.00017581
10:51:01|0.00017565
10:51:03|0.00017565
10:51:03|0.00017565
10:51:04|0.00017565
10:51:05|0.00017564
10:51:07|0.00017564
10:51:07|0.00017564
10:51:09|0.00017564
10:51:09|0.00017564
10:51:11|0.00017564
10:51:11|0.00017564
10:51:13|0.00017565
10:51:14|0.00017565
10:51:15|0.00017541
10:51:16|0.00017559
10:51:17|0.0001755
10:51:18|0.0001755
10:51:19|0.0001755
10:51:20|0.00017561
10:51:21|0.00017561
10:51:22|0.00017559
10:51:23|0.00017564
10:51:24|0.00017564
10:51:25|0.00017564
10:51:27|0.00017564
10:51:33|0.00017561
10:51:34|0.00017565
10:51:34|0.00017561
10:51:35|0.0001755
10:51:36|0.0001755
10:51:37|0.00017559
10:51:38|0.0001756
10:51:39|0.0001756
10:51:40|0.00017565
10:51:41|0.00017565
10:51:42|0.00017565
10:51:43|0.00017563
10:51:45|0.00017563
10:51:45|0.00017563
10:51:46|0.00017565
10:51:47|0.00017561
10:51:48|0.00017583
10:51:50|0.00017583
10:51:51|0.00017585
10:51:51|0.00017585
10:51:53|0.00017584
10:51:53|0.00017584
10:51:54|0.00017584
10:51:55|0.00017588
10:51:56|0.00017583
10:51:57|0.00017588
10:51:58|0.0001759
10:51:59|0.00017589
10:52:01|0.0001759
10:52:01|0.0001759
10:52:02|0.00017592
10:52:04|0.00017592
10:52:05|0.00017585
10:52:05|0.00017583
10:52:07|0.00017588
10:52:07|0.00017588
10:52:09|0.00017588
10:52:09|0.00017591
10:52:10|0.00017591
10:52:12|0.00017593
10:52:12|0.00017593
10:52:13|0.00017594
10:52:14|0.00017593
10:52:16|0.00017593
10:52:17|0.00017594
10:52:18|0.00017594
10:52:19|0.00017595
10:52:20|0.00017593
10:52:21|0.00017593
10:52:22|0.00017597
10:52:23|0.00017597
10:52:24|0.00017597
10:52:25|0.00017595
10:52:26|0.00017601
10:52:27|0.00017616
10:52:28|0.00017636
10:52:29|0.00017607
10:52:30|0.0001761
10:52:31|0.0001761
10:52:32|0.00017607
10:52:33|0.00017605
10:52:35|0.00017607
10:52:35|0.00017607
10:52:37|0.00017607
10:52:39|0.00017622
10:52:39|0.00017619
10:52:41|0.00017619
10:52:41|0.00017637
10:52:42|0.00017639
10:52:43|0.00017639
10:52:44|0.00017639
10:52:45|0.00017639
10:52:46|0.00017639
10:52:47|0.00017622
10:52:48|0.00017639
10:52:49|0.00017639
10:52:50|0.00017639
10:52:51|0.00017639
10:52:52|0.00017639
10:52:53|0.00017631
10:52:54|0.00017623
10:52:55|0.00017642
10:52:56|0.00017642
10:52:57|0.00017642
10:52:58|0.00017628
10:52:59|0.00017628
10:53:00|0.00017628
10:53:02|0.00017639
10:53:03|0.0001764
10:53:04|0.00017642
10:53:05|0.00017642
10:53:06|0.00017641
10:53:07|0.00017641
10:53:08|0.00017642
10:53:09|0.00017642
10:53:10|0.00017642
10:53:11|0.00017636
10:53:12|0.00017622
10:53:13|0.00017622
10:53:14|0.0001763
10:53:15|0.00017618
10:53:16|0.00017616
10:53:17|0.00017622
10:53:18|0.00017622
10:53:19|0.00017622
10:53:20|0.00017615
10:53:21|0.00017615
10:53:22|0.00017612
10:53:23|0.00017607
10:53:24|0.00017603
10:53:25|0.00017608
10:53:26|0.00017597
10:53:27|0.00017603
10:53:29|0.000176
10:53:31|0.00017592
10:53:32|0.00017593
10:53:32|0.00017565
10:53:33|0.00017595
10:53:34|0.00017595
10:53:36|0.00017599
10:53:36|0.00017599
10:53:38|0.00017599
10:53:39|0.00017599
10:53:39|0.00017599
10:53:41|0.00017599
10:53:42|0.00017597
10:53:44|0.00017611
10:53:45|0.00017598
10:53:46|0.00017612
10:53:47|0.00017615
10:53:49|0.00017608
10:53:49|0.00017608
10:53:51|0.000176
10:53:51|0.00017624
10:53:53|0.00017603
10:53:53|0.00017603
10:53:54|0.00017603
10:53:55|0.00017603
10:53:57|0.00017603
10:53:57|0.00017603
10:53:59|0.00017628
10:53:59|0.00017603
10:54:00|0.00017602
10:54:02|0.00017602
10:54:02|0.00017602
10:54:03|0.00017602
10:54:05|0.00017593
10:54:05|0.00017602
10:54:06|0.00017602
10:54:08|0.00017602
10:54:09|0.00017602
10:54:09|0.00017602
10:54:11|0.00017603
10:54:12|0.00017603
10:54:12|0.00017603
10:54:13|0.00017603
10:54:14|0.00017603
10:54:15|0.00017602
10:54:16|0.00017602
10:54:18|0.00017602
10:54:19|0.00017602
10:54:20|0.00017603
10:54:21|0.00017603
10:54:22|0.00017603
10:54:22|0.00017603
10:54:24|0.00017602
10:54:25|0.00017602
10:54:26|0.00017602
10:54:27|0.00017602
10:54:28|0.00017601
10:54:30|0.00017594
10:54:30|0.00017594
10:54:32|0.00017594
10:54:34|0.00017594
10:54:35|0.00017592
10:54:37|0.00017578
10:54:37|0.00017581
10:54:38|0.00017581
10:54:39|0.00017581
10:54:40|0.00017578
10:54:42|0.00017578
10:54:43|0.00017568
10:54:44|0.00017577
10:54:45|0.00017578
10:54:45|0.00017573
10:54:48|0.00017592
10:54:48|0.00017592
10:54:49|0.00017592
10:54:50|0.00017574
10:54:52|0.00017588
10:54:53|0.00017573
10:54:54|0.00017575
10:54:55|0.00017575
10:54:56|0.00017575
10:54:57|0.00017584
10:54:58|0.00017584
10:54:59|0.00017584
10:54:59|0.00017584
10:55:01|0.00017584
10:55:02|0.00017584
10:55:03|0.00017584
10:55:04|0.00017584
10:55:05|0.00017584
10:55:06|0.00017584
10:55:06|0.00017567
10:55:07|0.00017576
10:55:09|0.00017574
10:55:10|0.00017574
10:55:11|0.00017574
10:55:12|0.00017565
10:55:13|0.00017565
10:55:14|0.00017561
10:55:15|0.00017561
10:55:16|0.00017561
10:55:17|0.00017556
10:55:17|0.00017556
10:55:18|0.00017556
10:55:19|0.00017556
10:55:21|0.00017533
10:55:22|0.00017548
10:55:22|0.00017547
10:55:24|0.00017547
10:55:25|0.00017547
10:55:26|0.00017547
10:55:27|0.00017547
10:55:28|0.00017536
10:55:29|0.00017536
10:55:29|0.00017536
10:55:31|0.00017524
10:55:33|0.0001753
10:55:34|0.00017562
10:55:36|0.00017545
10:55:36|0.00017545
10:55:38|0.00017545
10:55:39|0.00017545
10:55:39|0.00017565
10:55:41|0.00017552
10:55:42|0.00017552
10:55:43|0.00017568
10:55:43|0.00017569
10:55:44|0.00017558
10:55:46|0.00017574
10:55:46|0.00017574
10:55:47|0.00017565
10:55:48|0.00017573
10:55:50|0.00017573
10:55:51|0.00017573
10:55:52|0.00017573
10:55:52|0.00017574
10:55:54|0.00017574
10:55:55|0.00017575
10:55:56|0.00017573
10:55:57|0.00017573
10:55:58|0.00017565
10:55:59|0.00017563
10:56:00|0.00017563
10:56:01|0.0001757
10:56:02|0.0001757
10:56:03|0.0001757
10:56:04|0.0001757
10:56:05|0.0001757
10:56:06|0.0001757
10:56:07|0.0001757
10:56:08|0.0001757
10:56:09|0.0001757
10:56:10|0.0001757
10:56:11|0.0001757
10:56:12|0.0001757
10:56:13|0.0001757
10:56:14|0.0001757
10:56:15|0.0001757
10:56:16|0.0001757
10:56:17|0.0001757
10:56:18|0.0001757
10:56:19|0.0001757
10:56:20|0.0001757
10:56:21|0.0001757
10:56:22|0.00017583
10:56:23|0.00017572
10:56:24|0.00017572
10:56:25|0.00017572
10:56:26|0.00017572
10:56:27|0.00017583
10:56:28|0.0001758
10:56:29|0.0001758
10:56:30|0.00017581
10:56:32|0.00017581
10:56:34|0.00017581
10:56:34|0.00017581
10:56:36|0.00017576
10:56:37|0.00017575
10:56:39|0.00017561
10:56:40|0.00017569
10:56:40|0.00017567
10:56:42|0.00017567
10:56:42|0.00017562
10:56:43|0.00017561
10:56:45|0.00017554
10:56:45|0.00017565
10:56:46|0.00017565
10:56:48|0.00017565
10:56:50|0.00017567
10:56:51|0.00017567
10:56:52|0.00017567
10:56:53|0.00017565
10:56:54|0.00017548
10:56:55|0.00017548
10:56:56|0.00017546
10:56:57|0.00017555
10:56:58|0.00017551
10:56:59|0.00017552
10:57:00|0.00017552
10:57:01|0.00017552
10:57:02|0.00017546
10:57:03|0.00017546
10:57:05|0.0001754
10:57:06|0.00017538
10:57:07|0.0001752
10:57:07|0.00017532
10:57:09|0.00017532
10:57:10|0.0001752
10:57:11|0.00017529
10:57:12|0.00017528
10:57:12|0.0001751
10:57:14|0.00017509
10:57:15|0.00017509
10:57:16|0.00017509
10:57:16|0.00017506
10:57:18|0.00017519
10:57:19|0.00017517
10:57:20|0.00017517
10:57:21|0.00017528
10:57:22|0.00017528
10:57:23|0.00017521
10:57:23|0.00017524
10:57:25|0.0001754
10:57:25|0.0001754
10:57:27|0.00017529
10:57:28|0.00017529
10:57:29|0.00017529
10:57:30|0.00017529
10:57:31|0.00017529
10:57:33|0.00017529
10:57:34|0.00017529
10:57:36|0.00017529
10:57:37|0.0001753
10:57:38|0.0001753
10:57:39|0.0001753
10:57:40|0.00017537
10:57:42|0.00017534
10:57:43|0.00017536
10:57:44|0.00017536
10:57:44|0.00017548
10:57:46|0.00017547
10:57:47|0.00017537
10:57:49|0.0001754
10:57:50|0.00017549
10:57:52|0.00017549
10:57:52|0.00017549
10:57:54|0.00017549
10:57:55|0.00017549
10:57:56|0.00017549
10:57:57|0.0001755
10:57:58|0.0001755
10:57:59|0.00017549
10:58:00|0.0001755
10:58:01|0.0001755
10:58:02|0.00017549
10:58:02|0.00017532
10:58:04|0.00017539
10:58:05|0.00017539
10:58:06|0.00017539
10:58:07|0.00017537
10:58:08|0.00017542
10:58:09|0.00017539
10:58:10|0.00017539
10:58:11|0.00017539
10:58:12|0.00017541
10:58:13|0.00017535
10:58:14|0.00017541
10:58:15|0.00017541
10:58:16|0.00017541
10:58:17|0.00017541
10:58:17|0.00017536
10:58:19|0.00017536
10:58:20|0.00017536
10:58:21|0.00017541
10:58:22|0.00017536
10:58:22|0.00017536
10:58:23|0.00017541
10:58:25|0.00017541
10:58:26|0.00017541
10:58:27|0.00017541
10:58:28|0.00017549
10:58:28|0.00017549
10:58:30|0.00017549
10:58:31|0.00017549
10:58:32|0.00017549
10:58:33|0.00017549
10:58:34|0.00017549
10:58:36|0.00017549
10:58:37|0.00017549
10:58:38|0.0001755
10:58:40|0.0001755
10:58:40|0.00017549
10:58:41|0.00017549
10:58:42|0.00017549
10:58:44|0.00017549
10:58:45|0.00017549
10:58:46|0.00017549
10:58:47|0.0001755
10:58:49|0.00017549
10:58:50|0.00017549
10:58:51|0.00017549
10:58:52|0.00017549
10:58:52|0.0001755
10:58:53|0.00017554
10:58:54|0.00017554
10:58:55|0.00017554
10:58:57|0.00017554
10:58:58|0.00017554
10:58:58|0.00017554
10:58:59|0.00017551
10:59:00|0.00017554
10:59:01|0.00017554
10:59:02|0.00017554
10:59:04|0.00017541
10:59:05|0.00017541
10:59:05|0.00017541
10:59:07|0.00017542
10:59:08|0.00017542
10:59:09|0.00017541
10:59:10|0.00017541
10:59:11|0.00017541
10:59:12|0.00017541
10:59:13|0.00017541
10:59:14|0.00017541
10:59:15|0.00017541
10:59:16|0.00017541
10:59:18|0.00017541
10:59:18|0.00017539
10:59:19|0.00017539
10:59:21|0.00017536
10:59:21|0.00017537
10:59:22|0.00017533
10:59:23|0.00017533
10:59:24|0.00017533
10:59:25|0.00017533
10:59:27|0.00017531
10:59:28|0.00017531
10:59:28|0.00017531
10:59:29|0.00017531
10:59:30|0.0001753
10:59:31|0.0001753
10:59:33|0.0001753
10:59:34|0.00017528
10:59:35|0.00017531
10:59:36|0.00017531
10:59:38|0.00017531
10:59:39|0.00017525
10:59:40|0.00017525
10:59:41|0.00017525
10:59:42|0.0001753
10:59:43|0.0001753
10:59:44|0.0001753
10:59:45|0.0001753
10:59:46|0.0001753
10:59:47|0.0001753
10:59:48|0.00017525
10:59:49|0.00017525
10:59:50|0.00017514
10:59:51|0.00017514
10:59:52|0.00017514
10:59:54|0.00017516
10:59:55|0.00017508
10:59:56|0.0001752
10:59:57|0.0001752
10:59:58|0.00017524
10:59:59|0.00017514
11:00:00|0.00017523
11:00:01|0.00017524
11:00:02|0.00017524
11:00:03|0.00017515
11:00:04|0.00017503
11:00:05|0.00017503
11:00:06|0.00017511
11:00:07|0.00017511
11:00:08|0.00017506
11:00:09|0.00017506
11:00:10|0.00017509
11:00:11|0.00017504
11:00:12|0.00017503
11:00:13|0.00017508
11:00:14|0.00017504
11:00:15|0.00017504
11:00:16|0.00017503
11:00:17|0.00017501
11:00:18|0.00017501
11:00:19|0.00017501
11:00:20|0.00017501
11:00:21|0.0001749
11:00:22|0.00017481
11:00:23|0.00017464
11:00:24|0.00017463
11:00:25|0.00017463
11:00:26|0.00017448
11:00:27|0.00017454
11:00:28|0.00017422
11:00:29|0.00017423
11:00:30|0.00017438
11:00:31|0.00017439
11:00:32|0.00017439
11:00:33|0.00017439
11:00:35|0.00017439
11:00:36|0.00017448
11:00:37|0.00017448
11:00:38|0.00017448
11:00:39|0.00017448
11:00:40|0.00017472
11:00:41|0.00017481
11:00:42|0.00017481
11:00:43|0.00017481
11:00:45|0.00017482
11:00:46|0.00017501
11:00:48|0.00017509
11:00:49|0.00017509
11:00:51|0.00017504
11:00:52|0.00017504
11:00:53|0.00017498
11:00:54|0.00017498
11:00:56|0.00017498
11:00:57|0.00017501
11:00:58|0.00017478
11:00:59|0.00017478
11:01:00|0.00017472
11:01:01|0.00017472
11:01:02|0.00017472
11:01:03|0.00017477
11:01:04|0.00017477
11:01:05|0.00017477
11:01:06|0.00017477
11:01:07|0.00017458
11:01:08|0.00017458
11:01:09|0.00017458
11:01:10|0.0001747
11:01:11|0.0001747
11:01:12|0.0001747
11:01:13|0.0001747
11:01:14|0.00017475
11:01:15|0.00017475
11:01:16|0.00017499
11:01:18|0.00017484
11:01:18|0.00017498
11:01:19|0.00017498
11:01:21|0.00017498
11:01:22|0.00017498
11:01:23|0.00017498
11:01:24|0.00017498
11:01:25|0.00017499
11:01:26|0.00017499
11:01:27|0.00017499
11:01:28|0.00017499
11:01:29|0.00017499
11:01:30|0.00017486
11:01:31|0.00017497
11:01:32|0.00017485
11:01:33|0.00017499
11:01:34|0.00017489
11:01:35|0.00017489
11:01:36|0.00017489
11:01:37|0.0001748
11:01:38|0.00017484
11:01:40|0.00017471
11:01:40|0.00017468
11:01:41|0.00017468
11:01:42|0.00017474
11:01:44|0.00017474
11:01:44|0.0001745
11:01:46|0.00017447
11:01:47|0.00017458
11:01:48|0.00017459
11:01:49|0.00017459
11:01:50|0.00017459
11:01:51|0.00017458
11:01:52|0.00017449
11:01:53|0.00017449
11:01:54|0.00017464
11:01:55|0.00017464
11:01:56|0.00017464
11:01:57|0.00017468
11:01:58|0.00017468
11:01:59|0.00017468
11:02:00|0.00017468
11:02:01|0.00017468
11:02:02|0.00017444
11:02:03|0.00017444
11:02:05|0.00017447
11:02:06|0.00017443
11:02:07|0.00017444
11:02:08|0.00017424
11:02:09|0.00017415
11:02:10|0.00017415
11:02:11|0.0001743
11:02:12|0.00017421
11:02:13|0.00017432
11:02:14|0.00017427
11:02:15|0.00017427
11:02:16|0.00017427
11:02:17|0.00017436
11:02:18|0.00017449
11:02:19|0.00017449
11:02:20|0.00017449
11:02:21|0.00017449
11:02:22|0.00017449
11:02:23|0.00017449
11:02:24|0.00017449
11:02:25|0.00017433
11:02:27|0.00017442
11:02:27|0.00017442
11:02:28|0.00017436
11:02:30|0.00017436
11:02:31|0.00017452
11:02:31|0.0001744
11:02:33|0.0001744
11:02:34|0.00017497
11:02:34|0.00017497
11:02:36|0.00017497
11:02:38|0.00017485
11:02:40|0.00017482
11:02:41|0.00017464
11:02:42|0.00017466
11:02:44|0.00017483
11:02:45|0.00017461
11:02:46|0.00017464
11:02:47|0.00017464
11:02:48|0.00017465
11:02:49|0.00017483
11:02:51|0.0001747
11:02:52|0.0001747
11:02:53|0.0001747
11:02:54|0.0001747
11:02:56|0.00017477
11:02:57|0.00017468
11:02:57|0.00017453
11:02:58|0.00017453
11:02:59|0.0001747
11:03:00|0.00017467
11:03:01|0.00017475
11:03:02|0.00017475
11:03:03|0.00017458
11:03:04|0.00017456
11:03:05|0.00017463
11:03:07|0.00017456
11:03:08|0.00017456
11:03:09|0.00017456
11:03:10|0.00017456
11:03:11|0.00017453
11:03:12|0.00017453
11:03:13|0.00017453
11:03:14|0.00017453
11:03:15|0.00017457
11:03:16|0.00017457
11:03:17|0.00017457
11:03:19|0.00017463
11:03:19|0.00017471
11:03:20|0.00017459
11:03:21|0.00017459
11:03:22|0.00017459
11:03:24|0.00017459
11:03:25|0.00017466
11:03:26|0.00017466
11:03:27|0.00017466
11:03:28|0.0001746
11:03:29|0.0001746
11:03:30|0.00017461
11:03:31|0.00017467
11:03:32|0.00017461
11:03:33|0.00017457
11:03:34|0.00017457
11:03:35|0.00017457
11:03:36|0.00017457
11:03:37|0.00017461
11:03:39|0.00017461
11:03:41|0.00017461
11:03:42|0.00017461
11:03:43|0.00017461
11:03:44|0.0001746
11:03:45|0.0001746
11:03:46|0.0001746
11:03:48|0.0001746
11:03:49|0.0001746
11:03:50|0.00017464
11:03:50|0.00017464
11:03:51|0.00017464
11:03:52|0.00017461
11:03:54|0.00017466
11:03:54|0.00017466
11:03:57|0.00017467
11:03:57|0.00017471
11:03:58|0.00017471
11:04:00|0.00017471
11:04:01|0.00017476
11:04:02|0.00017476
11:04:04|0.00017476
11:04:05|0.00017499
11:04:05|0.00017499
11:04:06|0.00017499
11:04:07|0.00017484
11:04:08|0.00017486
11:04:10|0.00017486
11:04:10|0.00017481
11:04:11|0.00017481
11:04:12|0.00017481
11:04:13|0.00017481
11:04:15|0.00017481
11:04:16|0.00017481
11:04:17|0.00017474
11:04:18|0.00017471
11:04:19|0.00017479
11:04:20|0.00017479
11:04:21|0.00017471
11:04:22|0.00017471
11:04:23|0.00017471
11:04:24|0.00017471
11:04:25|0.00017461
11:04:26|0.00017461
11:04:27|0.00017461
11:04:28|0.00017461
11:04:29|0.00017468
11:04:30|0.00017468
11:04:31|0.00017462
11:04:32|0.00017462
11:04:33|0.00017462
11:04:34|0.00017462
11:04:35|0.00017462
11:04:36|0.00017462
11:04:37|0.00017465
11:04:38|0.00017465
11:04:40|0.00017471
11:04:41|0.00017471
11:04:42|0.00017471
11:04:44|0.00017475
11:04:44|0.00017475
11:04:46|0.00017475
11:04:47|0.00017481
11:04:47|0.00017481
11:04:49|0.00017481
11:04:51|0.00017479
11:04:52|0.00017479
11:04:53|0.00017481
11:04:55|0.00017479
11:04:55|0.00017479
11:04:56|0.00017479
11:04:58|0.0001748
11:04:59|0.00017481
11:04:59|0.00017481
11:05:01|0.00017481
11:05:01|0.00017497
11:05:03|0.00017497
11:05:04|0.00017479
11:05:05|0.00017479
11:05:06|0.00017479
11:05:06|0.00017479
11:05:08|0.00017479
11:05:08|0.00017479
11:05:11|0.00017499
11:05:11|0.00017499
11:05:12|0.00017479
11:05:13|0.00017495
11:05:14|0.00017495
11:05:15|0.00017495
11:05:16|0.00017495
11:05:17|0.00017483
11:05:18|0.00017483
11:05:19|0.00017483
11:05:20|0.00017483
11:05:21|0.00017484
11:05:22|0.00017484
11:05:23|0.00017484
11:05:24|0.00017491
11:05:26|0.00017491
11:05:26|0.00017483
11:05:27|0.00017483
11:05:28|0.00017469
11:05:29|0.00017469
11:05:30|0.00017477
11:05:32|0.00017477
11:05:32|0.00017477
11:05:33|0.00017477
11:05:34|0.00017475
11:05:35|0.00017475
11:05:36|0.0001747
11:05:37|0.00017475
11:05:38|0.00017475
11:05:40|0.00017475
11:05:42|0.00017475
11:05:44|0.0001747
11:05:44|0.0001747
11:05:46|0.0001747
11:05:47|0.00017475
11:05:49|0.00017475
11:05:50|0.00017475
11:05:50|0.00017482
11:05:52|0.00017482
11:05:53|0.00017475
11:05:54|0.00017475
11:05:55|0.00017478
11:05:56|0.00017475
11:05:56|0.00017481
11:05:57|0.00017481
11:05:59|0.00017481
11:05:59|0.00017479
11:06:00|0.00017477
11:06:02|0.00017477
11:06:02|0.00017477
11:06:03|0.00017475
11:06:05|0.00017475
11:06:06|0.00017475
11:06:07|0.00017475
11:06:08|0.00017475
11:06:09|0.00017476
11:06:10|0.00017476
11:06:11|0.00017473
11:06:12|0.00017473
11:06:13|0.0001747
11:06:14|0.0001747
11:06:15|0.0001747
11:06:16|0.00017471
11:06:17|0.0001747
11:06:18|0.0001747
11:06:19|0.00017467
11:06:20|0.0001747
11:06:21|0.0001747
11:06:22|0.0001747
11:06:23|0.0001747
11:06:24|0.0001747
11:06:25|0.00017468
11:06:26|0.00017468
11:06:27|0.00017467
11:06:28|0.00017467
11:06:29|0.00017464
11:06:30|0.00017468
11:06:31|0.00017468
11:06:32|0.00017476
11:06:33|0.00017475
11:06:34|0.00017475
11:06:35|0.00017475
11:06:36|0.00017468
11:06:37|0.00017468
11:06:38|0.00017475
11:06:39|0.00017475
11:06:40|0.0001747
11:06:41|0.0001747
11:06:42|0.0001747
11:06:43|0.0001747
11:06:45|0.00017474
11:06:47|0.00017474
11:06:48|0.00017479
11:06:49|0.0001748
11:06:50|0.0001748
11:06:51|0.0001748
11:06:52|0.0001748
11:06:53|0.0001748
11:06:55|0.0001748
11:06:55|0.00017481
11:06:57|0.00017481
11:06:58|0.00017481
11:06:59|0.00017481
11:07:00|0.0001748
11:07:01|0.0001748
11:07:01|0.0001748
11:07:03|0.00017476
11:07:04|0.00017477
11:07:05|0.00017461
11:07:06|0.00017461
11:07:07|0.00017467
11:07:08|0.00017467
11:07:09|0.00017464
11:07:10|0.00017464
11:07:11|0.00017463
11:07:11|0.00017463
11:07:13|0.00017463
11:07:14|0.00017463
11:07:15|0.00017463
11:07:16|0.00017463
11:07:17|0.00017463
11:07:18|0.00017463
11:07:19|0.00017466
11:07:20|0.00017466
11:07:21|0.00017466
11:07:22|0.00017466
11:07:23|0.00017464
11:07:24|0.00017464
11:07:25|0.00017464
11:07:26|0.00017464
11:07:27|0.00017463
11:07:28|0.00017465
11:07:29|0.00017465
11:07:30|0.00017465
11:07:30|0.00017467
11:07:31|0.00017457
11:07:33|0.00017457
11:07:34|0.0001746
11:07:35|0.0001746
11:07:36|0.0001746
11:07:36|0.0001746
11:07:38|0.00017444
11:07:39|0.0001743
11:07:40|0.00017427
11:07:41|0.00017434
11:07:42|0.00017431
11:07:44|0.0001743
11:07:45|0.0001743
11:07:46|0.0001743
11:07:48|0.00017436
11:07:49|0.0001743
11:07:50|0.0001743
11:07:52|0.0001743
11:07:53|0.00017436
11:07:54|0.00017436
11:07:54|0.00017436
11:07:55|0.00017434
11:07:57|0.00017434
11:07:57|0.00017434
11:07:59|0.00017434
11:07:59|0.00017434
11:08:01|0.0001743
11:08:02|0.00017433
11:08:03|0.0001743
11:08:03|0.0001743
11:08:04|0.00017429
11:08:06|0.00017429
11:08:08|0.00017429
11:08:08|0.00017429
11:08:09|0.00017429
11:08:10|0.00017429
11:08:11|0.00017425
11:08:12|0.00017427
11:08:14|0.00017427
11:08:14|0.00017427
11:08:15|0.00017427
11:08:16|0.00017427
11:08:17|0.00017427
11:08:18|0.00017423
11:08:19|0.00017424
11:08:20|0.00017424
11:08:21|0.00017424
11:08:22|0.00017424
11:08:23|0.0001742
11:08:24|0.00017422
11:08:25|0.00017422
11:08:26|0.00017422
11:08:27|0.00017422
11:08:28|0.00017411
11:08:29|0.00017419
11:08:30|0.00017416
11:08:31|0.00017416
11:08:32|0.00017416
11:08:33|0.00017411
11:08:34|0.00017411
11:08:35|0.00017411
11:08:36|0.00017411
11:08:37|0.00017411
11:08:38|0.00017411
11:08:39|0.00017411
11:08:40|0.00017411
11:08:41|0.00017415
11:08:43|0.00017425
11:08:45|0.0001743
11:08:45|0.0001743
11:08:46|0.00017418
11:08:47|0.00017428
11:08:49|0.00017451
11:08:50|0.00017451
11:08:51|0.00017453
11:08:52|0.00017464
11:08:53|0.00017464
11:08:55|0.0001745
11:08:56|0.00017449
11:08:56|0.00017447
11:08:58|0.00017449
11:08:58|0.00017447
11:08:59|0.00017445
11:09:00|0.00017432
11:09:02|0.00017432
11:09:04|0.00017425
11:09:04|0.00017425
11:09:05|0.00017425
11:09:06|0.00017434
11:09:08|0.00017434
11:09:09|0.00017433
11:09:10|0.00017433
11:09:11|0.00017434
11:09:12|0.00017434
11:09:13|0.00017437
11:09:14|0.00017437
11:09:15|0.00017436
11:09:17|0.00017437
11:09:18|0.00017437
11:09:18|0.00017437
11:09:19|0.00017437
11:09:20|0.00017437
11:09:21|0.00017437
11:09:22|0.00017435
11:09:23|0.00017435
11:09:24|0.00017433
11:09:26|0.00017433
11:09:26|0.00017435
11:09:27|0.00017435
11:09:29|0.00017437
11:09:29|0.00017437
11:09:31|0.00017437
11:09:31|0.00017434
11:09:32|0.00017435
11:09:33|0.00017434
11:09:34|0.00017435
11:09:36|0.00017437
11:09:37|0.00017436
11:09:38|0.00017457
11:09:38|0.00017457
11:09:40|0.00017454
11:09:40|0.00017435
11:09:41|0.00017435
11:09:42|0.00017451
11:09:45|0.00017451
11:09:45|0.00017432
11:09:47|0.00017432
11:09:49|0.00017431
11:09:50|0.00017432
11:09:52|0.00017432
11:09:54|0.00017429
11:09:54|0.00017432
11:09:55|0.00017432
11:09:56|0.00017432
11:09:58|0.00017429
11:09:58|0.00017429
11:10:00|0.00017429
11:10:00|0.00017429
11:10:01|0.00017427
11:10:03|0.00017427
11:10:03|0.00017427
11:10:04|0.00017426
11:10:05|0.00017426
11:10:07|0.00017429
11:10:08|0.00017429
11:10:08|0.00017429
11:10:10|0.00017429
11:10:11|0.00017429
11:10:11|0.00017429
11:10:13|0.00017429
11:10:14|0.00017429
11:10:15|0.00017429
11:10:16|0.00017429
11:10:18|0.00017429
11:10:18|0.00017429
11:10:19|0.00017429
11:10:20|0.00017429
11:10:21|0.00017438
11:10:22|0.00017438
11:10:23|0.00017429
11:10:24|0.00017429
11:10:25|0.00017429
11:10:26|0.00017429
11:10:28|0.00017428
11:10:29|0.00017428
11:10:30|0.00017415
11:10:31|0.00017415
11:10:32|0.00017429
11:10:33|0.00017429
11:10:34|0.00017431
11:10:35|0.00017434
11:10:36|0.00017437
11:10:37|0.00017437
11:10:38|0.00017436
11:10:39|0.00017457
11:10:40|0.00017457
11:10:40|0.00017457
11:10:41|0.00017457
11:10:42|0.00017457
11:10:43|0.0001746
11:10:46|0.0001748
11:10:47|0.0001748
11:10:47|0.00017486
11:10:49|0.00017476
11:10:51|0.00017481
11:10:52|0.00017476
11:10:53|0.00017476
11:10:54|0.00017476
11:10:56|0.00017476
11:10:56|0.00017476
11:10:57|0.00017483
11:10:59|0.00017475
11:10:59|0.00017475
11:11:01|0.0001748
11:11:02|0.0001748
11:11:03|0.0001748
11:11:04|0.0001748
11:11:06|0.0001748
11:11:06|0.0001748
11:11:08|0.0001746
11:11:09|0.00017477
11:11:10|0.00017477
11:11:11|0.00017477
11:11:12|0.00017477
11:11:13|0.00017477
11:11:14|0.00017477
11:11:15|0.00017476
11:11:16|0.00017476
11:11:17|0.00017467
11:11:18|0.00017467
11:11:19|0.00017476
11:11:20|0.00017476
11:11:21|0.00017476
11:11:22|0.00017476
11:11:23|0.00017476
11:11:24|0.00017476
11:11:25|0.00017476
11:11:26|0.00017476
11:11:27|0.00017476
11:11:28|0.00017476
11:11:29|0.00017482
11:11:30|0.00017476
11:11:31|0.00017476
11:11:32|0.00017476
11:11:33|0.00017476
11:11:34|0.00017476
11:11:35|0.00017476
11:11:36|0.00017476
11:11:37|0.00017476
11:11:39|0.00017476
11:11:40|0.00017476
11:11:40|0.00017476
11:11:41|0.00017483
11:11:43|0.00017483
11:11:44|0.00017482
11:11:44|0.00017491
11:11:46|0.00017491
11:11:48|0.00017492
11:11:49|0.000175
11:11:50|0.000175
11:11:51|0.000175
11:11:53|0.00017503
11:11:54|0.00017519
11:11:55|0.0001753
11:11:55|0.00017512
11:11:56|0.00017525
11:11:58|0.00017525
11:11:59|0.00017525
11:12:00|0.00017525
11:12:02|0.00017525
11:12:03|0.00017528
11:12:05|0.00017532
11:12:06|0.0001754
11:12:07|0.00017544
11:12:08|0.0001754
11:12:09|0.0001754
11:12:10|0.00017541
11:12:11|0.00017541
11:12:12|0.00017541
11:12:13|0.00017541
11:12:14|0.00017541
11:12:15|0.00017541
11:12:17|0.00017541
11:12:17|0.00017541
11:12:19|0.00017541
11:12:20|0.00017553
11:12:21|0.00017553
11:12:22|0.0001755
11:12:23|0.0001755
11:12:24|0.0001755
11:12:25|0.00017553
11:12:25|0.00017554
11:12:27|0.00017554
11:12:28|0.00017556
11:12:29|0.0001755
11:12:30|0.00017553
11:12:31|0.00017553
11:12:32|0.00017553
11:12:33|0.00017553
11:12:34|0.00017541
11:12:35|0.00017545
11:12:36|0.00017545
11:12:37|0.0001754
11:12:38|0.00017537
11:12:39|0.00017537
11:12:40|0.00017538
11:12:41|0.00017538
11:12:42|0.00017531
11:12:43|0.00017531
11:12:44|0.00017534
11:12:45|0.00017534
11:12:46|0.00017532
11:12:48|0.00017534
11:12:50|0.00017534
11:12:51|0.00017532
11:12:51|0.00017534
11:12:53|0.00017534
11:12:54|0.00017534
11:12:55|0.00017534
11:12:56|0.00017532
11:12:57|0.00017532
11:12:58|0.00017532
11:13:00|0.00017532
11:13:01|0.00017532
11:13:02|0.0001754
11:13:04|0.0001754
11:13:04|0.00017547
11:13:05|0.00017547
11:13:06|0.00017535
11:13:07|0.00017535
11:13:08|0.00017548
11:13:09|0.00017548
11:13:10|0.00017548
11:13:12|0.00017548
11:13:12|0.00017548
11:13:13|0.00017548
11:13:14|0.00017553
11:13:15|0.00017553
11:13:16|0.00017568
11:13:17|0.00017559
11:13:18|0.00017559
11:13:19|0.00017558
11:13:20|0.00017567
11:13:21|0.00017567
11:13:22|0.00017567
11:13:23|0.00017562
11:13:24|0.00017566
11:13:25|0.00017566
11:13:26|0.00017566
11:13:28|0.00017566
11:13:28|0.00017566
11:13:30|0.00017563
11:13:30|0.00017563
11:13:31|0.0001757
11:13:32|0.0001757
11:13:33|0.0001757
11:13:35|0.0001757
11:13:35|0.0001757
11:13:36|0.0001757
11:13:37|0.0001757
11:13:39|0.0001757
11:13:39|0.0001757
11:13:40|0.00017566
11:13:41|0.00017566
11:13:42|0.00017566
11:13:43|0.00017576
11:13:44|0.00017583
11:13:45|0.0001758
11:13:46|0.0001759
11:13:48|0.00017591
11:13:50|0.00017592
11:13:51|0.00017594
11:13:52|0.000176
11:13:54|0.000176
11:13:55|0.00017598
11:13:56|0.00017595
11:13:58|0.000176
11:13:58|0.000176
11:14:00|0.00017598
11:14:00|0.000176
11:14:03|0.00017598
11:14:03|0.00017603
11:14:04|0.000176
11:14:06|0.000176
11:14:07|0.00017599
11:14:08|0.00017599
11:14:09|0.00017599
11:14:10|0.00017599
11:14:11|0.00017599
11:14:12|0.00017599
11:14:13|0.00017594
11:14:14|0.00017594
11:14:15|0.00017594
11:14:16|0.000176
11:14:16|0.000176
11:14:18|0.000176
11:14:19|0.00017584
11:14:20|0.00017593
11:14:21|0.00017593
11:14:21|0.00017592
11:14:23|0.00017592
11:14:25|0.00017591
11:14:25|0.00017588
11:14:26|0.00017586
11:14:27|0.00017572
11:14:28|0.00017582
11:14:30|0.00017582
11:14:30|0.00017582
11:14:31|0.00017582
11:14:33|0.00017582
11:14:33|0.00017574
11:14:35|0.00017573
11:14:35|0.00017576
11:14:36|0.0001755
11:14:37|0.00017532
11:14:38|0.00017536
11:14:39|0.00017532
11:14:40|0.00017532
11:14:41|0.00017532
11:14:42|0.00017527
11:14:43|0.00017525
11:14:44|0.00017525
11:14:45|0.00017523
11:14:46|0.00017535
11:14:47|0.00017535
11:14:49|0.00017534
11:14:51|0.00017534
11:14:52|0.00017534
11:14:53|0.00017534
11:14:54|0.00017534
11:14:55|0.00017534
11:14:56|0.00017531
11:14:57|0.00017531
11:14:59|0.00017531
11:15:00|0.00017531
11:15:00|0.00017531
11:15:02|0.00017531
11:15:03|0.00017531
11:15:05|0.00017531
11:15:06|0.00017531
11:15:06|0.00017531
11:15:08|0.00017531
11:15:08|0.00017524
11:15:09|0.00017586
11:15:11|0.00017586
11:15:12|0.000176
11:15:13|0.000176
11:15:14|0.000176
11:15:15|0.000176
11:15:16|0.000176
11:15:17|0.00017589
11:15:18|0.00017585
11:15:19|0.00017589
11:15:21|0.00017571
11:15:22|0.00017571
11:15:24|0.00017588
11:15:24|0.00017588
11:15:25|0.00017588
11:15:26|0.0001759
11:15:27|0.00017596
11:15:29|0.00017589
11:15:29|0.00017595
11:15:30|0.00017598
11:15:31|0.00017598
11:15:32|0.00017598
11:15:33|0.00017596
11:15:34|0.0001759
11:15:35|0.0001759
11:15:36|0.00017591
11:15:37|0.00017595
11:15:38|0.00017595
11:15:39|0.00017598
11:15:40|0.00017598
11:15:41|0.00017595
11:15:42|0.00017595
11:15:43|0.00017598
11:15:45|0.00017598
11:15:45|0.00017598
11:15:47|0.00017598
11:15:48|0.00017598
11:15:48|0.00017598
11:15:51|0.000176
11:15:52|0.00017603
11:15:53|0.00017603
11:15:54|0.00017603
11:15:55|0.00017602
11:15:56|0.00017572
11:15:58|0.00017572
11:15:58|0.00017584
11:15:59|0.00017583
11:16:01|0.00017574
11:16:02|0.00017586
11:16:02|0.00017586
11:16:04|0.00017576
11:16:06|0.00017572
11:16:07|0.00017548
11:16:08|0.00017548
11:16:09|0.00017556
11:16:10|0.00017549
11:16:11|0.00017548
11:16:12|0.00017548
11:16:13|0.00017568
11:16:14|0.00017572
11:16:14|0.00017572
11:16:16|0.00017578
11:16:17|0.00017589
11:16:18|0.00017571
11:16:19|0.00017571
11:16:20|0.00017571
11:16:21|0.00017571
11:16:22|0.00017583
11:16:22|0.00017581
11:16:23|0.00017569
11:16:25|0.00017577
11:16:27|0.00017577
11:16:27|0.0001758
11:16:29|0.0001758
11:16:29|0.0001758
11:16:31|0.0001758
11:16:32|0.0001758
11:16:32|0.0001758
11:16:34|0.0001758
11:16:35|0.0001758
11:16:36|0.0001758
11:16:37|0.0001758
11:16:38|0.0001758
11:16:39|0.0001758
11:16:39|0.0001758
11:16:41|0.0001758
11:16:42|0.00017573
11:16:42|0.00017573
11:16:44|0.00017573
11:16:45|0.0001758
11:16:46|0.0001758
11:16:46|0.0001758
11:16:48|0.0001758
11:16:49|0.0001758
11:16:50|0.0001758
11:16:52|0.00017573
11:16:53|0.00017573
11:16:54|0.00017573
11:16:55|0.00017578
11:16:56|0.0001758
11:17:02|0.00017599
11:17:04|0.00017591
11:17:04|0.00017596
11:17:05|0.00017591
11:17:06|0.00017591
11:17:08|0.00017591
11:17:09|0.00017591
11:17:10|0.00017591
11:17:11|0.00017587
11:17:12|0.00017587
11:17:13|0.00017576
11:17:13|0.00017596
11:17:15|0.00017579
11:17:16|0.00017579
11:17:17|0.00017577
11:17:18|0.0001757
11:17:19|0.00017569
11:17:20|0.00017553
11:17:21|0.00017553
11:17:22|0.00017561
11:17:23|0.00017561
11:17:24|0.00017561
11:17:25|0.00017561
11:17:26|0.00017561
11:17:27|0.00017561
11:17:28|0.00017576
11:17:29|0.00017576
11:17:30|0.00017576
11:17:31|0.00017576
11:17:32|0.00017576
11:17:33|0.00017576
11:17:34|0.00017576
11:17:35|0.00017576
11:17:36|0.00017576
11:17:37|0.00017563
11:17:38|0.00017563
11:17:39|0.00017563
11:17:40|0.00017569
11:17:41|0.00017569
11:17:42|0.0001757
11:17:43|0.00017564
11:17:44|0.00017565
11:17:45|0.0001756
11:17:46|0.00017563
11:17:47|0.00017563
11:17:48|0.0001756
11:17:49|0.00017567
11:17:50|0.00017567
11:17:51|0.00017567
11:17:53|0.00017567
11:17:54|0.00017567
11:17:56|0.00017569
11:17:57|0.00017563
11:17:58|0.00017563
11:17:59|0.00017563
11:18:00|0.00017563
11:18:01|0.00017563
11:18:03|0.00017563
11:18:04|0.00017551
11:18:04|0.0001756
11:18:06|0.0001756
11:18:07|0.00017558
11:18:08|0.00017558
11:18:09|0.00017558
11:18:10|0.00017558
11:18:11|0.00017559
11:18:12|0.00017559
11:18:13|0.00017558
11:18:14|0.00017558
11:18:15|0.00017559
11:18:16|0.00017555
11:18:17|0.00017555
11:18:18|0.00017558
11:18:19|0.00017555
11:18:20|0.00017555
11:18:21|0.00017555
11:18:22|0.00017558
11:18:23|0.00017558
11:18:24|0.00017558
11:18:25|0.00017558
11:18:26|0.00017558
11:18:27|0.00017558
11:18:28|0.00017555
11:18:30|0.00017559
11:18:31|0.00017558
11:18:32|0.00017558
11:18:33|0.00017556
11:18:34|0.00017558
11:18:35|0.00017558
11:18:36|0.00017576
11:18:37|0.00017567
11:18:38|0.00017583
11:18:39|0.00017583
11:18:40|0.00017583
11:18:41|0.00017583
11:18:42|0.00017583
11:18:43|0.00017568
11:18:44|0.00017561
11:18:45|0.00017561
11:18:46|0.00017569
11:18:47|0.00017569
11:18:48|0.00017569
11:18:49|0.00017569
11:18:50|0.00017574
11:18:51|0.00017574
11:18:52|0.00017574
11:18:54|0.00017574
11:18:56|0.00017574
11:18:57|0.00017574
11:18:58|0.00017574
11:18:59|0.00017574
11:19:00|0.00017574
11:19:01|0.00017574
11:19:01|0.00017574
11:19:03|0.00017574
11:19:03|0.00017574
11:19:05|0.00017581
11:19:06|0.00017581
11:19:07|0.00017581
11:19:09|0.00017581
11:19:09|0.00017581
11:19:10|0.00017581
11:19:12|0.00017581
11:19:12|0.00017581
11:19:14|0.00017581
11:19:15|0.00017581
11:19:16|0.00017583
11:19:17|0.00017583
11:19:18|0.00017581
11:19:19|0.00017581
11:19:19|0.00017581
11:19:21|0.00017581
11:19:22|0.00017581
11:19:23|0.00017581
11:19:24|0.00017581
11:19:25|0.00017581
11:19:26|0.00017581
11:19:27|0.00017581
11:19:28|0.0001758
11:19:29|0.0001758
11:19:30|0.0001758
11:19:31|0.00017581
11:19:32|0.00017581
11:19:33|0.00017581
11:19:34|0.00017581
11:19:34|0.00017576
11:19:35|0.00017574
11:19:37|0.00017569
11:19:38|0.00017569
11:19:39|0.00017569
11:19:39|0.00017569
11:19:40|0.00017569
11:19:42|0.00017569
11:19:43|0.00017569
11:19:44|0.00017569
11:19:45|0.00017576
11:19:45|0.00017576
11:19:47|0.00017576
11:19:47|0.00017576
11:19:48|0.00017576
11:19:50|0.00017576
11:19:51|0.00017576
11:19:52|0.00017576
11:19:53|0.00017576
11:19:54|0.00017567
11:19:55|0.00017571
11:19:56|0.00017571
11:19:57|0.00017571
11:19:58|0.00017571
11:20:00|0.00017568
11:20:00|0.00017568
11:20:02|0.00017568
11:20:03|0.00017568
11:20:03|0.00017568
11:20:05|0.00017568
11:20:05|0.00017568
11:20:07|0.0001756
11:20:08|0.0001756
11:20:09|0.0001756
11:20:10|0.0001756
11:20:11|0.00017567
11:20:12|0.00017567
11:20:13|0.00017567
11:20:14|0.00017568
11:20:14|0.00017568
11:20:16|0.00017567
11:20:16|0.00017567
11:20:18|0.00017567
11:20:19|0.00017567
11:20:20|0.00017567
11:20:20|0.00017567
11:20:22|0.00017563
11:20:22|0.00017563
11:20:24|0.00017566
11:20:25|0.00017563
11:20:26|0.00017563
11:20:27|0.00017563
11:20:28|0.00017563
11:20:29|0.00017566
11:20:30|0.00017566
11:20:31|0.00017566
11:20:32|0.00017564
11:20:32|0.00017564
11:20:34|0.00017564
11:20:35|0.0001757
11:20:36|0.00017566
11:20:37|0.0001757
11:20:37|0.0001757
11:20:39|0.0001757
11:20:40|0.00017565
11:20:41|0.00017565
11:20:41|0.0001757
11:20:43|0.0001757
11:20:44|0.0001756
11:20:45|0.00017564
11:20:46|0.00017564
11:20:46|0.00017563
11:20:48|0.00017563
11:20:48|0.0001757
11:20:50|0.0001757
11:20:50|0.0001757
11:20:52|0.0001757
11:20:53|0.0001757
11:20:54|0.0001757
11:20:56|0.00017569
11:20:57|0.00017564
11:20:58|0.0001757
11:20:59|0.0001757
11:21:00|0.00017564
11:21:01|0.00017564
11:21:02|0.00017564
11:21:04|0.00017564
11:21:06|0.00017564
11:21:07|0.00017564
11:21:08|0.0001757
11:21:09|0.00017569
11:21:10|0.00017563
11:21:11|0.00017569
11:21:12|0.00017563
11:21:13|0.00017563
11:21:14|0.00017563
11:21:15|0.00017564
11:21:16|0.00017564
11:21:17|0.00017563
11:21:18|0.00017568
11:21:19|0.00017568
11:21:20|0.00017568
11:21:21|0.0001757
11:21:22|0.00017571
11:21:23|0.00017574
11:21:24|0.00017574
11:21:25|0.00017574
11:21:26|0.00017583
11:21:28|0.00017584
11:21:29|0.00017584
11:21:30|0.00017584
11:21:31|0.00017584
11:21:31|0.00017584
11:21:33|0.00017584
11:21:34|0.00017584
11:21:34|0.00017584
11:21:36|0.00017583
11:21:36|0.00017583
11:21:37|0.00017583
11:21:38|0.00017583
11:21:39|0.00017583
11:21:40|0.00017583
11:21:41|0.00017583
11:21:42|0.00017583
11:21:44|0.00017584
11:21:45|0.00017584
11:21:45|0.00017583
11:21:46|0.00017584
11:21:47|0.00017584
11:21:48|0.0001759
11:21:50|0.0001759
11:21:50|0.0001759
11:21:53|0.0001759
11:21:53|0.0001759
11:21:54|0.0001759
11:21:56|0.0001759
11:21:57|0.0001759
11:21:58|0.0001759
11:21:59|0.0001759
11:22:00|0.0001759
11:22:01|0.0001759
11:22:02|0.0001759
11:22:04|0.0001759
11:22:06|0.0001759
11:22:07|0.0001759
11:22:07|0.0001759
11:22:08|0.0001759
11:22:09|0.0001759
11:22:10|0.00017594
11:22:12|0.000176
11:22:13|0.00017599
11:22:14|0.00017599
11:22:15|0.00017599
11:22:16|0.00017599
11:22:17|0.00017599
11:22:18|0.000176
11:22:19|0.00017603
11:22:20|0.00017598
11:22:21|0.000176
11:22:22|0.00017597
11:22:23|0.000176
11:22:24|0.000176
11:22:25|0.000176
11:22:26|0.000176
11:22:27|0.000176
11:22:28|0.00017595
11:22:29|0.00017595
11:22:30|0.00017595
11:22:31|0.00017601
11:22:33|0.000176
11:22:33|0.00017601
11:22:34|0.00017603
11:22:36|0.00017601
11:22:37|0.00017601
11:22:38|0.00017603
11:22:38|0.00017603
11:22:39|0.00017603
11:22:40|0.00017601
11:22:41|0.00017603
11:22:43|0.00017603
11:22:43|0.00017603
11:22:44|0.00017603
11:22:45|0.00017605
11:22:47|0.00017605
11:22:47|0.00017605
11:22:48|0.00017605
11:22:49|0.00017605
11:22:51|0.00017605
11:22:52|0.00017605
11:22:53|0.00017605
11:22:54|0.00017605
11:22:55|0.00017605
11:22:55|0.00017605
11:23:01|0.00017603
11:23:02|0.00017603
11:23:03|0.00017602
11:23:04|0.00017602
11:23:05|0.00017605
11:23:06|0.00017605
11:23:07|0.00017605
11:23:08|0.00017605
11:23:09|0.00017605
11:23:10|0.00017605
11:23:11|0.00017605
11:23:12|0.00017608
11:23:13|0.00017608
11:23:14|0.00017609
11:23:15|0.00017609
11:23:16|0.00017609
11:23:17|0.0001761
11:23:18|0.0001761
11:23:19|0.0001761
11:23:20|0.0001761
11:23:21|0.0001761
11:23:22|0.0001761
11:23:23|0.00017623
11:23:24|0.00017623
11:23:25|0.00017623
11:23:26|0.0001763
11:23:27|0.0001763
11:23:28|0.0001763
11:23:29|0.0001763
11:23:30|0.0001763
11:23:31|0.0001763
11:23:32|0.0001763
11:23:33|0.00017623
11:23:34|0.00017623
11:23:35|0.00017623
11:23:36|0.00017623
11:23:37|0.0001763
11:23:38|0.00017629
11:23:39|0.00017618
11:23:40|0.00017621
11:23:41|0.00017595
11:23:42|0.00017612
11:23:43|0.00017602
11:23:44|0.00017603
11:23:45|0.00017592
11:23:46|0.00017593
11:23:47|0.00017591
11:23:48|0.00017571
11:23:50|0.00017578
11:23:50|0.00017578
11:23:51|0.00017578
11:23:52|0.00017575
11:23:53|0.00017577
11:23:54|0.00017577
11:23:55|0.00017591
11:23:56|0.00017591
11:23:58|0.00017591
11:24:00|0.00017591
11:24:01|0.00017589
11:24:02|0.00017589
11:24:03|0.00017578
11:24:05|0.00017587
11:24:06|0.00017582
11:24:07|0.00017582
11:24:08|0.00017589
11:24:08|0.0001759
11:24:10|0.0001759
11:24:11|0.0001759
11:24:12|0.00017589
11:24:13|0.00017589
11:24:14|0.00017589
11:24:15|0.00017587
11:24:16|0.00017586
11:24:17|0.00017586
11:24:18|0.00017578
11:24:19|0.00017564
11:24:20|0.00017564
11:24:22|0.00017561
11:24:23|0.00017526
11:24:24|0.00017519
11:24:25|0.00017519
11:24:26|0.00017536
11:24:27|0.00017536
11:24:28|0.00017525
11:24:29|0.00017525
11:24:30|0.00017507
11:24:32|0.000175
11:24:32|0.00017499
11:24:34|0.00017498
11:24:34|0.00017498
11:24:35|0.00017499
11:24:37|0.00017499
11:24:37|0.0001749
11:24:38|0.00017517
11:24:39|0.00017517
11:24:40|0.00017517
11:24:41|0.00017517
11:24:43|0.00017517
11:24:44|0.00017512
11:24:45|0.00017514
11:24:52|0.0001754
11:24:52|0.0001754
11:24:53|0.0001754
11:24:54|0.0001754
11:24:55|0.0001754
11:24:56|0.0001754
11:24:57|0.0001754
11:24:58|0.0001754
11:25:00|0.0001754
11:25:00|0.0001754
11:25:02|0.0001754
11:25:03|0.0001755
11:25:04|0.0001755
11:25:06|0.0001755
11:25:07|0.00017547
11:25:08|0.00017547
11:25:09|0.00017548
11:25:10|0.0001755
11:25:11|0.0001755
11:25:12|0.00017548
11:25:13|0.00017548
11:25:14|0.00017548
11:25:15|0.00017548
11:25:17|0.00017548
11:25:17|0.00017548
11:25:19|0.00017548
11:25:19|0.00017548
11:25:20|0.00017548
11:25:22|0.00017548
11:25:22|0.00017548
11:25:24|0.0001755
11:25:25|0.00017548
11:25:25|0.00017541
11:25:26|0.00017541
11:25:28|0.00017524
11:25:28|0.00017524
11:25:29|0.00017524
11:25:30|0.00017524
11:25:32|0.0001754
11:25:33|0.0001754
11:25:33|0.0001754
11:25:34|0.00017537
11:25:36|0.00017537
11:25:37|0.00017537
11:25:37|0.00017537
11:25:38|0.00017516
11:25:39|0.00017516
11:25:41|0.00017516
11:25:41|0.00017538
11:25:42|0.00017538
11:25:43|0.00017517
11:25:44|0.00017516
11:25:45|0.00017534
11:25:47|0.00017534
11:25:47|0.00017516
11:25:49|0.00017516
11:25:49|0.00017516
11:25:50|0.00017516
11:25:51|0.00017516
11:25:52|0.00017534
11:25:54|0.00017534
11:25:54|0.00017534
11:25:55|0.00017534
11:25:56|0.00017534
11:25:57|0.00017534
11:25:58|0.00017534
11:26:00|0.00017534
11:26:01|0.00017534
11:26:02|0.00017534
11:26:04|0.00017534
11:26:05|0.00017534
11:26:06|0.00017534
11:26:07|0.00017534
11:26:08|0.00017534
11:26:09|0.00017534
11:26:10|0.00017534
11:26:12|0.00017534
11:26:13|0.00017534
11:26:14|0.00017534
11:26:15|0.00017546
11:26:16|0.00017546
11:26:16|0.00017546
11:26:17|0.00017546
11:26:19|0.00017545
11:26:20|0.00017545
11:26:21|0.00017544
11:26:22|0.00017544
11:26:23|0.00017544
11:26:24|0.00017544
11:26:25|0.00017544
11:26:26|0.00017544
11:26:27|0.00017544
11:26:28|0.0001754
11:26:29|0.00017541
11:26:30|0.0001754
11:26:31|0.0001754
11:26:32|0.0001754
11:26:33|0.00017534
11:26:34|0.00017534
11:26:35|0.0001752
11:26:36|0.0001754
11:26:37|0.0001754
11:26:38|0.0001754
11:26:39|0.0001754
11:26:40|0.0001754
11:26:41|0.0001754
11:26:42|0.00017525
11:26:43|0.00017525
11:26:44|0.00017538
11:26:45|0.00017538
11:26:46|0.00017538
11:26:47|0.00017527
11:26:48|0.00017527
11:26:49|0.00017527
11:26:50|0.00017527
11:26:52|0.00017527
11:26:53|0.00017537
11:26:53|0.00017537
11:26:54|0.00017538
11:26:55|0.00017531
11:26:56|0.00017531
11:26:58|0.00017531
11:26:58|0.00017531
11:26:59|0.00017531
11:27:00|0.00017531
11:27:03|0.00017531
11:27:04|0.00017531
11:27:04|0.00017539
11:27:05|0.00017539
11:27:07|0.00017539
11:27:07|0.00017539
11:27:08|0.00017539
11:27:09|0.00017539
11:27:10|0.00017531
11:27:11|0.00017531
11:27:12|0.00017529
11:27:13|0.0001753
11:27:14|0.0001752
11:27:16|0.0001752
11:27:16|0.0001752
11:27:17|0.0001752
11:27:19|0.0001752
11:27:19|0.0001752
11:27:20|0.0001752
11:27:21|0.0001752
11:27:22|0.00017523
11:27:24|0.00017523
11:27:24|0.00017524
11:27:25|0.00017524
11:27:26|0.00017524
11:27:27|0.00017524
11:27:28|0.0001752
11:27:29|0.0001752
11:27:30|0.000175
11:27:31|0.00017514
11:27:32|0.00017514
11:27:33|0.00017514
11:27:35|0.00017514
11:27:35|0.00017501
11:27:36|0.000175
11:27:37|0.00017513
11:27:38|0.00017513
11:27:39|0.00017513
11:27:40|0.00017514
11:27:41|0.00017513
11:27:42|0.00017513
11:27:43|0.00017505
11:27:44|0.00017505
11:27:45|0.00017512
11:27:46|0.00017513
11:27:47|0.00017513
11:27:48|0.00017513
11:27:49|0.00017508
11:27:50|0.00017508
11:27:51|0.00017508
11:27:52|0.00017506
11:27:53|0.00017505
11:27:54|0.00017505
11:27:55|0.00017505
11:27:56|0.000175
11:27:57|0.00017504
11:27:58|0.00017506
11:27:59|0.00017506
11:28:00|0.00017506
11:28:02|0.00017504
11:28:04|0.00017565
11:28:05|0.00017559
11:28:06|0.00017559
11:28:07|0.00017576
11:28:09|0.00017576
11:28:10|0.00017551
11:28:10|0.00017551
11:28:12|0.00017551
11:28:12|0.00017553
11:28:15|0.00017553
11:28:15|0.00017553
11:28:16|0.00017538
11:28:17|0.00017538
11:28:18|0.0001755
11:28:19|0.0001755
11:28:20|0.00017551
11:28:21|0.00017551
11:28:22|0.00017558
11:28:23|0.00017558
11:28:24|0.00017558
11:28:26|0.00017558
11:28:26|0.0001757
11:28:27|0.0001757
11:28:28|0.0001757
11:28:29|0.0001757
11:28:30|0.0001757
11:28:31|0.0001757
11:28:32|0.00017572
11:28:33|0.00017562
11:28:34|0.0001757
11:28:35|0.0001757
11:28:36|0.0001757
11:28:37|0.00017551
11:28:38|0.00017551
11:28:39|0.00017566
11:28:40|0.00017566
11:28:41|0.00017566
11:28:42|0.00017543
11:28:43|0.00017534
11:28:44|0.00017534
11:28:45|0.00017521
11:28:46|0.0001753
11:28:47|0.00017518
11:28:48|0.00017518
11:28:49|0.00017518
11:28:50|0.00017512
11:28:51|0.0001752
11:28:52|0.0001752
11:28:53|0.00017519
11:28:54|0.0001752
11:28:55|0.00017512
11:28:56|0.00017512
11:28:57|0.00017512
11:28:58|0.00017512
11:28:59|0.00017512
11:29:00|0.00017512
11:29:01|0.00017512
11:29:03|0.00017549
11:29:04|0.00017527
11:29:06|0.00017529
11:29:07|0.00017529
11:29:09|0.00017548
11:29:09|0.00017548
11:29:10|0.00017533
11:29:11|0.00017533
11:29:13|0.00017533
11:29:13|0.00017547
11:29:14|0.00017524
11:29:16|0.00017524
11:29:17|0.00017524
11:29:18|0.00017524
11:29:19|0.00017522
11:29:20|0.00017522
11:29:21|0.00017522
11:29:22|0.00017524
11:29:23|0.00017524
11:29:24|0.00017524
11:29:25|0.00017524
11:29:26|0.00017524
11:29:26|0.00017521
11:29:27|0.00017523
11:29:29|0.00017523
11:29:30|0.00017526
11:29:30|0.00017526
11:29:32|0.00017527
11:29:33|0.00017527
11:29:34|0.00017526
11:29:35|0.00017516
11:29:36|0.00017523
11:29:37|0.00017523
11:29:38|0.00017516
11:29:39|0.00017515
11:29:40|0.00017515
11:29:41|0.00017515
11:29:42|0.00017523
11:29:43|0.00017523
11:29:44|0.00017516
11:29:45|0.00017516
11:29:46|0.00017516
11:29:47|0.00017523
11:29:48|0.00017527
11:29:49|0.00017522
11:29:50|0.00017522
11:29:51|0.00017522
11:29:52|0.00017523
11:29:53|0.00017523
11:29:54|0.00017523
11:29:55|0.0001752
11:29:56|0.0001752
11:29:57|0.0001752
11:29:58|0.00017538
11:29:59|0.00017538
11:30:00|0.00017538
11:30:01|0.00017538
11:30:02|0.00017538
11:30:03|0.00017538
11:30:05|0.00017538
11:30:07|0.00017538
11:30:08|0.00017538
11:30:09|0.00017538
11:30:10|0.00017538
11:30:11|0.00017536
11:30:12|0.00017534
11:30:13|0.0001752
11:30:14|0.0001752
11:30:15|0.0001752
11:30:16|0.0001752
11:30:17|0.0001752
11:30:18|0.0001752
11:30:19|0.0001752
11:30:20|0.00017527
11:30:21|0.00017527
11:30:22|0.00017528
11:30:23|0.00017528
11:30:24|0.00017528
11:30:25|0.00017522
11:30:26|0.00017522
11:30:27|0.00017528
11:30:28|0.00017528
11:30:29|0.0001752
11:30:30|0.00017526
11:30:31|0.00017516
11:30:32|0.0001752
11:30:33|0.00017512
11:30:34|0.00017517
11:30:35|0.00017517
11:30:36|0.00017481
11:30:37|0.00017481
11:30:38|0.00017473
11:30:39|0.00017484
11:30:40|0.00017484
11:30:41|0.00017484
11:30:42|0.0001748
11:30:43|0.00017497
11:30:44|0.00017484
11:30:45|0.00017483
11:30:46|0.00017484
11:30:47|0.00017475
11:30:49|0.00017484
11:30:49|0.00017484
11:30:51|0.00017484
11:30:52|0.00017484
11:30:52|0.00017484
11:30:54|0.00017484
11:30:55|0.00017475
11:30:56|0.00017475
11:30:57|0.00017475
11:30:58|0.00017482
11:30:59|0.00017482
11:31:00|0.00017482
11:31:01|0.00017482
11:31:02|0.00017484
11:31:03|0.00017484
11:31:04|0.00017484
11:31:06|0.00017481
11:31:07|0.00017528
11:31:08|0.00017528
11:31:09|0.00017528
11:31:11|0.00017515
11:31:13|0.00017537
11:31:14|0.00017537
11:31:14|0.00017537
11:31:16|0.00017537
11:31:17|0.00017537
11:31:17|0.00017537
11:31:18|0.00017537
11:31:20|0.00017537
11:31:21|0.00017537
11:31:22|0.00017537
11:31:22|0.00017537
11:31:23|0.00017526
11:31:25|0.00017526
11:31:26|0.00017526
11:31:26|0.00017528
11:31:28|0.00017528
11:31:29|0.00017528
11:31:30|0.00017526
11:31:31|0.00017526
11:31:31|0.00017526
11:31:32|0.00017526
11:31:33|0.00017528
11:31:35|0.00017528
11:31:36|0.00017528
11:31:37|0.00017528
11:31:37|0.00017528
11:31:38|0.00017515
11:31:40|0.00017523
11:31:40|0.00017523
11:31:42|0.00017523
11:31:42|0.0001751
11:31:43|0.00017487
11:31:45|0.00017487
11:31:45|0.00017487
11:31:47|0.00017487
11:31:49|0.00017503
11:31:49|0.00017503
11:31:50|0.00017503
11:31:51|0.00017503
11:31:52|0.00017503
11:31:53|0.0001749
11:31:54|0.00017511
11:31:55|0.00017511
11:31:56|0.00017511
11:31:57|0.0001751
11:31:58|0.00017511
11:31:59|0.00017511
11:32:00|0.00017502
11:32:01|0.00017511
11:32:02|0.00017511
11:32:03|0.0001752
11:32:04|0.0001752
11:32:06|0.0001752
11:32:08|0.000175
11:32:08|0.000175
11:32:10|0.000175
11:32:10|0.000175
11:32:12|0.000175
11:32:12|0.000175
11:32:13|0.0001751
11:32:14|0.0001751
11:32:15|0.0001751
11:32:16|0.0001751
11:32:17|0.00017511
11:32:18|0.00017511
11:32:19|0.00017511
11:32:20|0.00017511
11:32:21|0.00017517
11:32:23|0.00017517
11:32:23|0.00017517
11:32:24|0.00017517
11:32:25|0.00017517
11:32:27|0.00017517
11:32:27|0.00017517
11:32:28|0.00017515
11:32:29|0.00017515
11:32:31|0.00017513
11:32:32|0.00017514
11:32:33|0.00017514
11:32:34|0.000175
11:32:35|0.00017512
11:32:36|0.0001751
11:32:37|0.00017502
11:32:38|0.00017502
11:32:39|0.00017515
11:32:40|0.00017515
11:32:41|0.00017515
11:32:42|0.00017502
11:32:43|0.00017502
11:32:44|0.00017502
11:32:45|0.00017502
11:32:46|0.00017502
11:32:47|0.00017512
11:32:48|0.00017512
11:32:50|0.00017512
11:32:50|0.00017525
11:32:52|0.00017528
11:32:52|0.00017528
11:32:54|0.00017528
11:32:55|0.00017528
11:32:55|0.00017528
11:32:56|0.00017528
11:32:57|0.00017528
11:32:58|0.00017528
11:33:00|0.00017528
11:33:00|0.00017528
11:33:01|0.00017528
11:33:02|0.00017528
11:33:03|0.00017528
11:33:04|0.00017528
11:33:05|0.00017528
11:33:07|0.00017528
11:33:09|0.00017517
11:33:10|0.00017517
11:33:11|0.00017517
11:33:12|0.00017517
11:33:13|0.00017517
11:33:14|0.00017517
11:33:15|0.00017517
11:33:16|0.00017517
11:33:17|0.00017517
11:33:18|0.0001753
11:33:19|0.0001753
11:33:20|0.00017516
11:33:21|0.0001751
11:33:22|0.0001751
11:33:23|0.0001751
11:33:24|0.0001751
11:33:25|0.0001751
11:33:26|0.00017514
11:33:28|0.00017514
11:33:28|0.00017514
11:33:29|0.00017514
11:33:30|0.0001751
11:33:31|0.00017509
11:33:33|0.00017509
11:33:34|0.0001751
11:33:34|0.0001751
11:33:37|0.0001751
11:33:38|0.0001751
11:33:38|0.0001751
11:33:39|0.0001751
11:33:40|0.0001751
11:33:41|0.00017511
11:33:42|0.00017511
11:33:43|0.0001751
11:33:44|0.0001751
11:33:45|0.00017514
11:33:46|0.00017514
11:33:47|0.00017516
11:33:48|0.00017516
11:33:49|0.00017516
11:33:50|0.00017516
11:33:51|0.00017516
11:33:52|0.00017516
11:33:53|0.00017526
11:33:54|0.00017521
11:33:55|0.00017521
11:33:56|0.00017521
11:33:57|0.00017521
11:33:58|0.00017521
11:33:59|0.00017524
11:34:00|0.00017524
11:34:01|0.00017524
11:34:02|0.00017524
11:34:03|0.00017524
11:34:04|0.00017524
11:34:05|0.00017524
11:34:06|0.00017524
11:34:08|0.00017515
11:34:10|0.00017522
11:34:10|0.00017517
11:34:11|0.00017521
11:34:13|0.00017521
11:34:15|0.00017523
11:34:16|0.00017523
11:34:17|0.00017523
11:34:19|0.00017524
11:34:19|0.00017524
11:34:20|0.00017524
11:34:21|0.00017524
11:34:22|0.00017524
11:34:23|0.00017524
11:34:24|0.00017524
11:34:25|0.00017524
11:34:26|0.00017525
11:34:27|0.00017525
11:34:28|0.00017523
11:34:29|0.00017523
11:34:30|0.00017518
11:34:32|0.00017518
11:34:32|0.00017521
11:34:33|0.00017521
11:34:34|0.00017523
11:34:35|0.00017504
11:34:36|0.00017494
11:34:37|0.00017491
11:34:38|0.00017485
11:34:39|0.00017485
11:34:40|0.00017497
11:34:41|0.00017497
11:34:42|0.00017497
11:34:43|0.00017493
11:34:45|0.00017493
11:34:45|0.00017493
11:34:46|0.0001747
11:34:48|0.00017481
11:34:49|0.00017478
11:34:50|0.00017507
11:34:51|0.00017506
11:34:52|0.00017505
11:34:53|0.00017505
11:34:54|0.00017505
11:34:55|0.00017505
11:34:56|0.00017506
11:34:57|0.00017506
11:34:58|0.00017506
11:34:59|0.00017506
11:35:00|0.00017506
11:35:01|0.00017505
11:35:02|0.0001749
11:35:03|0.0001749
11:35:04|0.0001749
11:35:05|0.0001749
11:35:06|0.0001749
11:35:07|0.00017497
11:35:08|0.00017497
11:35:10|0.00017497
11:35:12|0.00017497
11:35:13|0.00017494
11:35:14|0.00017494
11:35:14|0.00017494
11:35:16|0.00017486
11:35:17|0.00017486
11:35:19|0.00017486
11:35:20|0.00017486
11:35:21|0.00017486
11:35:21|0.00017486
11:35:23|0.00017486
11:35:24|0.00017486
11:35:24|0.00017486
11:35:26|0.00017486
11:35:26|0.00017483
11:35:28|0.00017483
11:35:29|0.00017483
11:35:30|0.00017483
11:35:31|0.00017491
11:35:32|0.00017485
11:35:33|0.00017485
11:35:34|0.00017485
11:35:34|0.00017485
11:35:35|0.00017491
11:35:36|0.00017491
11:35:38|0.00017491
11:35:38|0.00017491
11:35:39|0.00017492
11:35:41|0.00017492
11:35:43|0.00017491
11:35:43|0.00017491
11:35:44|0.0001749
11:35:46|0.0001749
11:35:46|0.0001749
11:35:47|0.0001749
11:35:49|0.0001749
11:35:50|0.00017491
11:35:51|0.00017491
11:35:52|0.00017493
11:35:53|0.00017493
11:35:54|0.00017493
11:35:55|0.00017493
11:35:56|0.00017495
11:35:57|0.00017495
11:35:57|0.00017495
11:35:59|0.00017495
11:36:00|0.00017495
11:36:01|0.00017495
11:36:02|0.00017495
11:36:03|0.00017495
11:36:04|0.00017492
11:36:05|0.00017492
11:36:05|0.00017494
11:36:07|0.00017494
11:36:07|0.00017494
11:36:09|0.00017493
11:36:11|0.00017493
11:36:12|0.00017493
11:36:14|0.00017493
11:36:15|0.00017493
11:36:15|0.00017493
11:36:16|0.00017494
11:36:19|0.00017495
11:36:20|0.00017498
11:36:20|0.00017498
11:36:21|0.000175
11:36:22|0.000175
11:36:23|0.000175
11:36:25|0.00017497
11:36:26|0.00017497
11:36:27|0.000175
11:36:28|0.000175
11:36:29|0.000175
11:36:30|0.00017501
11:36:31|0.00017504
11:36:32|0.00017503
11:36:33|0.00017503
11:36:34|0.00017503
11:36:36|0.00017505
11:36:37|0.00017505
11:36:38|0.00017505
11:36:38|0.00017505
11:36:40|0.00017505
11:36:40|0.00017501
11:36:42|0.00017504
11:36:43|0.00017505
11:36:44|0.00017506
11:36:44|0.00017508
11:36:45|0.00017514
11:36:47|0.00017514
11:36:47|0.00017514
11:36:49|0.00017511
11:36:49|0.00017511
11:36:50|0.00017511
11:36:51|0.00017511
11:36:53|0.00017511
11:36:53|0.00017511
11:36:54|0.00017511
11:36:55|0.00017511
11:36:57|0.00017511
11:36:57|0.00017511
11:36:58|0.00017511
11:36:59|0.00017511
11:37:01|0.00017511
11:37:02|0.00017509
11:37:02|0.00017509
11:37:03|0.00017511
11:37:05|0.00017547
11:37:05|0.00017562
11:37:06|0.00017562
11:37:07|0.00017566
11:37:09|0.00017545
11:37:10|0.00017545
11:37:12|0.00017545
11:37:13|0.00017556
11:37:14|0.00017535
11:37:15|0.00017535
11:37:16|0.00017548
11:37:17|0.00017548
11:37:18|0.0001755
11:37:19|0.0001755
11:37:20|0.00017548
11:37:21|0.00017548
11:37:22|0.00017548
11:37:23|0.00017536
11:37:24|0.00017536
11:37:25|0.00017536
11:37:26|0.00017536
11:37:27|0.00017539
11:37:28|0.00017518
11:37:29|0.00017533
11:37:30|0.00017533
11:37:32|0.00017533
11:37:34|0.00017533
11:37:34|0.00017525
11:37:35|0.00017525
11:37:37|0.00017515
11:37:37|0.00017515
11:37:38|0.00017515
11:37:39|0.00017515
11:37:40|0.00017515
11:37:41|0.00017504
11:37:42|0.0001751
11:37:43|0.00017503
11:37:44|0.00017502
11:37:45|0.0001749
11:37:46|0.0001749
11:37:47|0.00017492
11:37:49|0.00017492
11:37:49|0.00017488
11:37:50|0.00017488
11:37:52|0.00017488
11:37:53|0.00017494
11:37:54|0.00017494
11:37:55|0.00017494
11:37:56|0.00017479
11:37:57|0.00017458
11:37:58|0.00017458
11:37:59|0.00017458
11:38:00|0.0001747
11:38:01|0.0001747
11:38:02|0.0001747
11:38:03|0.0001747
11:38:04|0.0001747
11:38:05|0.0001747
11:38:06|0.00017471
11:38:07|0.00017471
11:38:08|0.00017477
11:38:09|0.00017483
11:38:10|0.00017477
11:38:11|0.00017477
11:38:12|0.0001747
11:38:14|0.00017467
11:38:16|0.00017467
11:38:16|0.00017465
11:38:18|0.00017465
11:38:19|0.00017465
11:38:21|0.00017465
11:38:21|0.00017465
11:38:22|0.00017465
11:38:23|0.00017469
11:38:24|0.00017463
11:38:26|0.00017463
11:38:26|0.00017461
11:38:27|0.00017461
11:38:29|0.00017444
11:38:30|0.00017444
11:38:31|0.0001746
11:38:32|0.00017458
11:38:33|0.00017458
11:38:34|0.00017458
11:38:35|0.00017458
11:38:36|0.00017458
11:38:37|0.00017456
11:38:38|0.00017456
11:38:39|0.00017444
11:38:40|0.00017444
11:38:41|0.00017453
11:38:42|0.00017448
11:38:43|0.00017448
11:38:44|0.00017448
11:38:45|0.00017448
11:38:46|0.00017449
11:38:47|0.00017449
11:38:48|0.00017434
11:38:49|0.00017428
11:38:50|0.00017428
11:38:51|0.00017436
11:38:52|0.000174
11:38:53|0.00017422
11:38:54|0.00017396
11:38:55|0.00017401
11:38:56|0.00017401
11:38:57|0.00017398
11:38:58|0.00017398
11:38:59|0.00017398
11:39:00|0.00017398
11:39:01|0.00017398
11:39:02|0.00017412
11:39:03|0.00017412
11:39:04|0.00017412
11:39:05|0.00017412
11:39:06|0.00017398
11:39:07|0.00017398
11:39:08|0.00017368
11:39:09|0.00017385
11:39:10|0.00017385
11:39:11|0.00017373
11:39:12|0.00017373
11:39:13|0.00017367
11:39:15|0.00017368
11:39:16|0.00017368
11:39:17|0.00017366
11:39:18|0.0001736
11:39:19|0.0001736
11:39:20|0.00017393
11:39:22|0.00017397
11:39:23|0.00017376
11:39:23|0.00017376
11:39:25|0.00017376
11:39:26|0.00017376
11:39:27|0.00017379
11:39:27|0.00017378
11:39:29|0.00017378
11:39:29|0.00017378
11:39:30|0.00017379
11:39:32|0.00017378
11:39:32|0.00017378
11:39:33|0.00017379
11:39:34|0.00017379
11:39:35|0.00017379
11:39:37|0.00017379
11:39:37|0.00017379
11:39:39|0.00017379
11:39:40|0.0001738
11:39:40|0.0001738
11:39:42|0.00017384
11:39:43|0.00017419
11:39:44|0.00017453
11:39:44|0.00017453
11:39:47|0.00017475
11:39:47|0.00017491
11:39:48|0.00017468
11:39:49|0.00017468
11:39:50|0.00017468
11:39:51|0.00017468
11:39:52|0.00017483
11:39:53|0.0001755
11:39:54|0.00017547
11:39:55|0.00017524
11:39:56|0.00017519
11:39:57|0.00017519
11:39:59|0.00017441
11:39:59|0.00017479
11:40:00|0.00017468
11:40:01|0.00017429
11:40:03|0.00017429
11:40:04|0.00017409
11:40:04|0.00017409
11:40:05|0.00017421
11:40:07|0.00017413
11:40:08|0.00017413
11:40:09|0.00017413
11:40:10|0.00017413
11:40:11|0.0001741
11:40:12|0.00017421
11:40:13|0.00017421
11:40:15|0.00017423
11:40:16|0.00017413
11:40:18|0.00017413
11:40:19|0.00017423
11:40:20|0.00017423
11:40:21|0.00017413
11:40:22|0.00017449
11:40:23|0.00017433
11:40:23|0.00017433
11:40:25|0.00017433
11:40:26|0.00017439
11:40:27|0.00017439
11:40:28|0.00017439
11:40:29|0.00017439
11:40:30|0.00017441
11:40:31|0.00017441
11:40:32|0.00017441
11:40:33|0.00017441
11:40:34|0.00017441
11:40:35|0.00017441
11:40:37|0.00017441
11:40:38|0.00017431
11:40:39|0.00017422
11:40:40|0.00017423
11:40:41|0.00017423
11:40:42|0.00017422
11:40:43|0.00017422
11:40:44|0.00017429
11:40:45|0.00017429
11:40:46|0.00017411
11:40:47|0.00017411
11:40:48|0.00017412
11:40:49|0.00017427
11:40:50|0.00017416
11:40:51|0.00017417
11:40:52|0.00017417
11:40:53|0.00017417
11:40:54|0.00017426
11:40:55|0.00017429
11:40:56|0.00017429
11:40:57|0.00017429
11:40:58|0.00017429
11:40:59|0.00017429
11:41:00|0.00017429
11:41:01|0.0001743
11:41:02|0.00017431
11:41:03|0.00017431
11:41:04|0.00017431
11:41:05|0.00017431
11:41:06|0.00017431
11:41:07|0.00017438
11:41:08|0.00017443
11:41:09|0.00017445
11:41:10|0.00017445
11:41:11|0.00017436
11:41:12|0.00017436
11:41:13|0.00017436
11:41:14|0.00017436
11:41:16|0.00017436
11:41:17|0.00017436
11:41:18|0.00017436
11:41:19|0.00017436
11:41:20|0.00017436
11:41:22|0.00017436
11:41:22|0.00017442
11:41:24|0.00017442
11:41:25|0.00017442
11:41:26|0.00017451
11:41:27|0.00017438
11:41:28|0.00017436
11:41:29|0.00017436
11:41:30|0.00017436
11:41:31|0.00017445
11:41:31|0.00017445
11:41:33|0.00017445
11:41:33|0.00017445
11:41:34|0.00017445
11:41:36|0.00017431
11:41:36|0.00017431
11:41:38|0.00017431
11:41:38|0.00017431
11:41:40|0.00017443
11:41:40|0.00017443
11:41:41|0.00017443
11:41:43|0.00017433
11:41:43|0.00017442
11:41:44|0.00017427
11:41:45|0.00017426
11:41:46|0.00017405
11:41:48|0.00017405
11:41:48|0.00017405
11:41:49|0.00017405
11:41:50|0.00017405
11:41:52|0.00017402
11:41:53|0.00017402
11:41:54|0.000174
11:41:55|0.000174
11:41:56|0.00017405
11:41:57|0.00017405
11:41:57|0.00017405
11:41:59|0.00017405
11:41:59|0.00017405
11:42:01|0.00017405
11:42:01|0.00017405
11:42:02|0.00017405
11:42:03|0.00017414
11:42:05|0.00017414
11:42:06|0.00017414
11:42:07|0.00017405
11:42:07|0.00017405
11:42:09|0.00017405
11:42:10|0.00017405
11:42:11|0.00017405
11:42:12|0.00017405
11:42:13|0.00017405
11:42:13|0.00017407
11:42:15|0.00017407
11:42:17|0.00017399
11:42:18|0.00017403
11:42:19|0.00017403
11:42:20|0.00017403
11:42:21|0.00017403
11:42:23|0.00017403
11:42:23|0.00017403
11:42:24|0.00017403
11:42:25|0.00017403
11:42:26|0.00017403
11:42:27|0.00017403
11:42:28|0.00017403
11:42:29|0.00017402
11:42:30|0.00017403
11:42:31|0.00017414
11:42:32|0.00017414
11:42:33|0.00017414
11:42:34|0.00017414
11:42:35|0.00017414
11:42:36|0.0001741
11:42:37|0.0001741
11:42:38|0.00017406
11:42:39|0.00017406
11:42:40|0.00017415
11:42:41|0.00017415
11:42:42|0.00017415
11:42:44|0.00017418
11:42:45|0.00017418
11:42:46|0.00017413
11:42:47|0.00017412
11:42:48|0.00017412
11:42:49|0.00017412
11:42:51|0.00017412
11:42:51|0.00017412
11:42:52|0.00017412
11:42:53|0.00017412
11:42:54|0.0001741
11:42:55|0.00017402
11:42:56|0.000174
11:42:57|0.00017407
11:42:59|0.00017407
11:42:59|0.00017407
11:43:00|0.00017407
11:43:01|0.00017407
11:43:02|0.00017402
11:43:03|0.00017406
11:43:04|0.00017406
11:43:05|0.00017406
11:43:06|0.00017406
11:43:07|0.00017406
11:43:08|0.00017406
11:43:09|0.00017406
11:43:10|0.00017406
11:43:11|0.00017406
11:43:12|0.00017406
11:43:13|0.00017411
11:43:14|0.00017407
11:43:15|0.00017409
11:43:17|0.00017411
11:43:19|0.00017406
11:43:20|0.00017411
11:43:21|0.00017411
11:43:22|0.00017411
11:43:23|0.00017411
11:43:24|0.00017411
11:43:25|0.00017411
11:43:26|0.00017411
11:43:27|0.00017411
11:43:28|0.00017411
11:43:29|0.00017408
11:43:30|0.00017408
11:43:31|0.00017408
11:43:32|0.00017408
11:43:33|0.00017408
11:43:34|0.00017408
11:43:35|0.00017408
11:43:36|0.00017413
11:43:37|0.00017418
11:43:38|0.00017436
11:43:39|0.00017436
11:43:40|0.00017436
11:43:41|0.00017432
11:43:42|0.00017433
11:43:43|0.00017434
11:43:44|0.00017434
11:43:45|0.00017435
11:43:46|0.00017437
11:43:47|0.00017437
11:43:48|0.00017445
11:43:49|0.00017442
11:43:50|0.00017442
11:43:51|0.00017442
11:43:52|0.00017444
11:43:53|0.00017444
11:43:54|0.00017444
11:43:55|0.00017442
11:43:56|0.00017443
11:43:57|0.00017443
11:43:58|0.00017443
11:43:59|0.00017443
11:44:00|0.00017443
11:44:01|0.00017443
11:44:02|0.00017443
11:44:03|0.00017443
11:44:04|0.00017443
11:44:05|0.00017443
11:44:06|0.00017444
11:44:07|0.00017444
11:44:08|0.00017443
11:44:09|0.00017443
11:44:10|0.00017442
11:44:11|0.00017443
11:44:12|0.00017443
11:44:13|0.00017442
11:44:14|0.00017442
11:44:15|0.00017445
11:44:16|0.0001743
11:44:17|0.00017412
11:44:19|0.0001742
11:44:21|0.00017414
11:44:21|0.00017413
11:44:22|0.00017414
11:44:23|0.00017419
11:44:25|0.00017419
11:44:26|0.00017419
11:44:26|0.00017419
11:44:28|0.00017422
11:44:29|0.00017433
11:44:30|0.00017433
11:44:32|0.00017433
11:44:32|0.00017433
11:44:33|0.00017433
11:44:34|0.00017427
11:44:35|0.00017419
11:44:36|0.00017424
11:44:38|0.00017424
11:44:39|0.00017424
11:44:39|0.00017423
11:44:41|0.00017424
11:44:41|0.00017426
11:44:42|0.00017426
11:44:43|0.00017426
11:44:44|0.00017426
11:44:46|0.00017426
11:44:46|0.00017426
11:44:47|0.00017429
11:44:49|0.00017429
11:44:50|0.00017433
11:44:51|0.00017433
11:44:51|0.00017433
11:44:53|0.00017432
11:44:53|0.00017432
11:44:55|0.00017432
11:44:55|0.00017423
11:44:56|0.00017429
11:44:58|0.00017429
11:44:58|0.00017426
11:44:59|0.00017423
11:45:01|0.0001742
11:45:02|0.00017427
11:45:03|0.00017429
11:45:03|0.00017429
11:45:05|0.00017434
11:45:05|0.00017449
11:45:07|0.00017449
11:45:08|0.00017444
11:45:09|0.00017463
11:45:09|0.00017464
11:45:11|0.00017466
11:45:12|0.00017467
11:45:13|0.00017467
11:45:14|0.00017468
11:45:15|0.00017467
11:45:16|0.00017467
11:45:17|0.00017471
11:45:18|0.00017468
11:45:19|0.00017469
11:45:21|0.00017469
11:45:22|0.00017469
11:45:23|0.00017469
11:45:24|0.00017469
11:45:25|0.00017464
11:45:26|0.00017467
11:45:27|0.00017467
11:45:28|0.00017456
11:45:29|0.00017456
11:45:30|0.00017456
11:45:31|0.00017456
11:45:32|0.00017457
11:45:33|0.00017457
11:45:34|0.00017457
11:45:36|0.00017457
11:45:36|0.0001745
11:45:37|0.0001745
11:45:38|0.0001745
11:45:40|0.00017429
11:45:40|0.00017443
11:45:41|0.00017443
11:45:42|0.0001743
11:45:44|0.0001743
11:45:50|0.0001743
11:45:50|0.0001743
11:45:51|0.00017435
11:45:52|0.0001743
11:45:53|0.00017437
11:45:54|0.00017437
11:45:55|0.00017437
11:45:56|0.00017437
11:45:57|0.00017428
11:45:58|0.00017428
11:45:59|0.00017428
11:46:00|0.00017428
11:46:02|0.00017432
11:46:03|0.00017432
11:46:03|0.00017428
11:46:04|0.00017428
11:46:05|0.00017426
11:46:07|0.00017426
11:46:08|0.00017425
11:46:09|0.00017428
11:46:09|0.00017428
11:46:10|0.00017428
11:46:11|0.00017425
11:46:13|0.0001742
11:46:14|0.0001742
11:46:14|0.0001742
11:46:16|0.0001742
11:46:16|0.0001742
11:46:17|0.0001742
11:46:18|0.0001742
11:46:20|0.00017418
11:46:22|0.00017415
11:46:23|0.00017417
11:46:24|0.00017417
11:46:25|0.00017417
11:46:26|0.00017417
11:46:27|0.00017417
11:46:28|0.00017417
11:46:30|0.00017415
11:46:31|0.00017401
11:46:31|0.00017401
11:46:32|0.00017401
11:46:34|0.00017401
11:46:35|0.00017401
11:46:36|0.00017407
11:46:37|0.00017407
11:46:39|0.00017406
11:46:40|0.000174
11:46:41|0.00017401
11:46:42|0.000174
11:46:43|0.00017402
11:46:43|0.00017401
11:46:45|0.00017401
11:46:45|0.00017401
11:46:46|0.00017401
11:46:47|0.00017401
11:46:50|0.00017404
11:46:50|0.00017403
11:46:51|0.00017403
11:46:53|0.00017403
11:46:54|0.00017403
11:46:55|0.00017429
11:46:56|0.00017429
11:46:57|0.00017403
11:46:58|0.00017403
11:46:59|0.000174
11:46:59|0.000174
11:47:01|0.000174
11:47:02|0.00017404
11:47:03|0.00017404
11:47:05|0.00017405
11:47:05|0.00017403
11:47:06|0.00017403
11:47:07|0.00017403
11:47:08|0.00017403
11:47:09|0.00017403
11:47:10|0.00017405
11:47:11|0.000174
11:47:12|0.000174
11:47:13|0.000174
11:47:14|0.000174
11:47:15|0.000174
11:47:16|0.000174
11:47:18|0.0001739
11:47:19|0.0001739
11:47:20|0.0001739
11:47:20|0.0001739
11:47:22|0.0001739
11:47:24|0.0001739
11:47:25|0.0001739
11:47:26|0.0001739
11:47:27|0.0001739
11:47:28|0.0001739
11:47:28|0.0001739
11:47:30|0.0001739
11:47:31|0.0001739
11:47:33|0.0001739
11:47:34|0.00017381
11:47:35|0.0001739
11:47:36|0.00017386
11:47:37|0.00017386
11:47:38|0.00017385
11:47:39|0.00017406
11:47:40|0.00017437
11:47:41|0.0001743
11:47:42|0.00017452
11:47:43|0.00017452
11:47:44|0.00017452
11:47:45|0.00017452
11:47:46|0.00017452
11:47:47|0.00017452
11:47:48|0.00017478
11:47:49|0.00017478
11:47:50|0.0001749
11:47:51|0.00017507
11:47:52|0.00017509
11:47:53|0.00017506
11:47:54|0.00017506
11:47:55|0.00017506
11:47:56|0.00017506
11:47:57|0.00017467
11:47:58|0.00017467
11:47:59|0.00017462
11:48:00|0.00017474
11:48:01|0.00017474
11:48:02|0.0001747
11:48:03|0.00017471
11:48:04|0.00017483
11:48:06|0.00017483
11:48:06|0.00017483
11:48:07|0.00017483
11:48:09|0.00017483
11:48:09|0.00017483
11:48:10|0.00017499
11:48:11|0.00017491
11:48:13|0.00017491
11:48:13|0.00017494
11:48:14|0.00017496
11:48:15|0.00017496
11:48:17|0.00017496
11:48:17|0.00017496
11:48:19|0.00017488
11:48:20|0.00017488
11:48:20|0.00017488
11:48:22|0.00017483
11:48:23|0.00017479
11:48:25|0.00017471
11:48:27|0.00017454
11:48:28|0.00017452
11:48:29|0.00017459
11:48:31|0.00017451
11:48:31|0.00017459
11:48:33|0.00017459
11:48:34|0.00017447
11:48:35|0.0001745
11:48:36|0.00017457
11:48:36|0.00017457
11:48:38|0.00017436
11:48:38|0.00017417
11:48:41|0.00017429
11:48:41|0.00017429
11:48:42|0.00017429
11:48:43|0.00017429
11:48:44|0.00017449
11:48:45|0.00017434
11:48:46|0.00017434
11:48:47|0.00017434
11:48:48|0.00017455
11:48:49|0.00017456
11:48:50|0.00017456
11:48:51|0.00017455
11:48:52|0.00017455
11:48:53|0.00017455
11:48:54|0.00017455
11:48:55|0.00017455
11:48:56|0.00017456
11:48:57|0.00017456
11:48:58|0.00017439
11:49:00|0.0001744
11:49:01|0.0001744
11:49:02|0.0001744
11:49:03|0.0001744
11:49:04|0.00017431
11:49:05|0.00017439
11:49:06|0.00017439
11:49:07|0.00017439
11:49:08|0.00017431
11:49:09|0.00017431
11:49:10|0.00017431
11:49:11|0.00017431
11:49:12|0.00017431
11:49:13|0.00017431
11:49:14|0.00017431
11:49:15|0.00017431
11:49:16|0.00017431
11:49:17|0.00017431
11:49:18|0.00017429
11:49:19|0.00017403
11:49:20|0.00017404
11:49:21|0.00017404
11:49:22|0.00017422
11:49:23|0.00017422
11:49:25|0.00017405
11:49:27|0.00017405
11:49:28|0.00017405
11:49:29|0.00017405
11:49:30|0.00017405
11:49:31|0.00017405
11:49:32|0.00017405
11:49:33|0.00017405
11:49:34|0.00017405
11:49:36|0.00017405
11:49:37|0.00017404
11:49:38|0.00017404
11:49:39|0.00017404
11:49:40|0.00017404
11:49:41|0.00017405
11:49:42|0.00017406
11:49:43|0.00017404
11:49:45|0.000174
11:49:45|0.000174
11:49:46|0.000174
11:49:47|0.000174
11:49:48|0.00017411
11:49:49|0.00017411
11:49:50|0.00017411
11:49:51|0.00017411
11:49:52|0.00017405
11:49:53|0.00017405
11:49:54|0.00017405
11:49:55|0.00017405
11:49:56|0.00017383
11:49:57|0.00017373
11:49:58|0.00017369
11:50:00|0.00017383
11:50:00|0.00017383
11:50:01|0.00017364
11:50:02|0.00017365
11:50:05|0.00017372
11:50:06|0.00017372
11:50:06|0.00017372
11:50:07|0.00017372
11:50:08|0.00017372
11:50:09|0.00017372
11:50:10|0.00017379
11:50:11|0.00017379
11:50:13|0.00017379
11:50:13|0.00017379
11:50:14|0.00017384
11:50:15|0.00017375
11:50:16|0.00017375
11:50:17|0.00017375
11:50:18|0.00017375
11:50:19|0.00017375
11:50:20|0.00017375
11:50:21|0.00017375
11:50:22|0.00017384
11:50:24|0.00017384
11:50:26|0.00017384
11:50:27|0.0001739
11:50:29|0.0001739
11:50:29|0.0001739
11:50:30|0.0001739
11:50:31|0.0001739
11:50:32|0.0001739
11:50:34|0.0001739
11:50:35|0.0001739
11:50:36|0.0001739
11:50:37|0.0001739
11:50:38|0.0001739
11:50:39|0.0001739
11:50:40|0.00017384
11:50:41|0.00017384
11:50:42|0.00017384
11:50:43|0.00017384
11:50:44|0.00017384
11:50:45|0.00017384
11:50:46|0.00017376
11:50:47|0.00017376
11:50:48|0.00017375
11:50:49|0.00017359
11:50:50|0.00017374
11:50:51|0.00017373
11:50:52|0.0001736
11:50:53|0.0001736
11:50:54|0.00017368
11:50:55|0.00017368
11:50:56|0.00017374
11:50:57|0.0001737
11:50:58|0.0001737
11:50:59|0.0001737
11:51:00|0.00017372
11:51:01|0.00017372
11:51:02|0.00017372
11:51:03|0.00017372
11:51:04|0.0001738
11:51:05|0.0001738
11:51:06|0.0001738
11:51:07|0.0001738
11:51:08|0.00017455
11:51:09|0.00017445
11:51:10|0.00017445
11:51:11|0.00017466
11:51:12|0.00017458
11:51:13|0.00017458
11:51:14|0.00017448
11:51:15|0.0001745
11:51:16|0.0001745
11:51:17|0.0001744
11:51:18|0.0001744
11:51:19|0.0001743
11:51:20|0.0001743
11:51:21|0.0001743
11:51:22|0.0001743
11:51:23|0.00017447
11:51:24|0.00017447
11:51:26|0.00017431
11:51:27|0.00017451
11:51:28|0.00017441
11:51:29|0.00017441
11:51:30|0.00017441
11:51:32|0.00017441
11:51:33|0.00017441
11:51:34|0.00017441
11:51:35|0.00017441
11:51:35|0.00017441
11:51:37|0.00017441
11:51:38|0.0001745
11:51:39|0.0001745
11:51:40|0.0001745
11:51:40|0.00017441
11:51:41|0.0001745
11:51:43|0.00017441
11:51:43|0.00017441
11:51:45|0.00017441
11:51:46|0.00017441
11:51:46|0.00017441
11:51:49|0.00017441
11:51:50|0.00017442
11:51:51|0.00017442
11:51:53|0.0001746
11:51:54|0.00017461
11:51:55|0.00017461
11:51:55|0.00017461
11:51:56|0.00017461
11:51:58|0.00017474
11:51:59|0.00017474
11:52:00|0.00017474
11:52:00|0.00017474
11:52:01|0.00017474
11:52:03|0.00017474
11:52:03|0.00017496
11:52:05|0.00017474
11:52:05|0.00017479
11:52:07|0.00017479
11:52:07|0.00017479
11:52:08|0.00017474
11:52:10|0.00017474
11:52:10|0.00017474
11:52:11|0.00017474
11:52:13|0.00017474
11:52:14|0.00017474
11:52:14|0.00017474
11:52:15|0.0001748
11:52:16|0.0001748
11:52:18|0.00017478
11:52:18|0.00017478
11:52:19|0.00017478
11:52:21|0.00017466
11:52:22|0.0001745
11:52:22|0.00017469
11:52:23|0.00017469
11:52:25|0.00017453
11:52:25|0.00017475
11:52:28|0.00017475
11:52:29|0.00017475
11:52:31|0.0001747
11:52:33|0.0001747
11:52:33|0.0001747
11:52:35|0.0001747
11:52:35|0.0001747
11:52:37|0.00017457
11:52:38|0.00017475
11:52:39|0.00017475
11:52:40|0.00017475
11:52:41|0.00017475
11:52:42|0.00017475
11:52:43|0.00017475
11:52:44|0.00017469
11:52:45|0.00017463
11:52:46|0.00017463
11:52:47|0.00017463
11:52:48|0.00017463
11:52:49|0.00017464
11:52:50|0.00017464
11:52:52|0.00017464
11:52:53|0.00017447
11:52:54|0.00017459
11:52:54|0.0001744
11:52:55|0.0001744
11:52:57|0.00017428
11:52:58|0.00017428
11:52:58|0.00017438
11:53:00|0.00017445
11:53:00|0.00017445
11:53:01|0.00017445
11:53:03|0.00017445
11:53:03|0.00017447
11:53:05|0.00017447
11:53:06|0.00017447
11:53:07|0.00017448
11:53:08|0.00017448
11:53:09|0.00017442
11:53:10|0.00017442
11:53:11|0.00017442
11:53:12|0.00017447
11:53:13|0.00017451
11:53:14|0.00017451
11:53:15|0.00017451
11:53:16|0.00017442
11:53:18|0.00017442
11:53:19|0.00017446
11:53:20|0.00017446
11:53:21|0.00017446
11:53:22|0.00017446
11:53:23|0.00017446
11:53:24|0.00017446
11:53:25|0.00017442
11:53:26|0.00017447
11:53:27|0.00017449
11:53:29|0.00017443
11:53:30|0.00017443
11:53:31|0.00017447
11:53:33|0.00017447
11:53:33|0.00017447
11:53:34|0.00017447
11:53:35|0.00017447
11:53:37|0.00017447
11:53:38|0.00017442
11:53:39|0.00017442
11:53:40|0.00017442
11:53:42|0.00017442
11:53:42|0.00017431
11:53:44|0.00017437
11:53:45|0.00017432
11:53:47|0.00017427
11:53:47|0.00017427
11:53:48|0.00017427
11:53:49|0.00017427
11:53:50|0.00017427
11:53:51|0.00017427
11:53:52|0.00017427
11:53:53|0.00017419
11:53:54|0.00017419
11:53:55|0.00017416
11:53:56|0.00017416
11:53:57|0.00017416
11:53:58|0.00017417
11:53:59|0.00017417
11:54:01|0.00017417
11:54:01|0.00017417
11:54:03|0.00017422
11:54:04|0.00017422
11:54:05|0.00017422
11:54:06|0.0001743
11:54:08|0.00017426
11:54:09|0.00017426
11:54:09|0.00017426
11:54:10|0.00017426
11:54:12|0.00017426
11:54:13|0.00017439
11:54:14|0.00017439
11:54:14|0.00017427
11:54:16|0.00017427
11:54:17|0.00017427
11:54:18|0.00017427
11:54:19|0.00017418
11:54:19|0.00017419
11:54:21|0.00017417
11:54:21|0.00017417
11:54:23|0.00017414
11:54:24|0.00017414
11:54:25|0.00017413
11:54:26|0.00017413
11:54:26|0.00017413
11:54:29|0.00017413
11:54:30|0.00017405
11:54:31|0.0001741
11:54:32|0.00017414
11:54:33|0.00017414
11:54:34|0.00017408
11:54:35|0.00017408
11:54:36|0.00017408
11:54:37|0.00017408
11:54:38|0.0001741
11:54:40|0.0001741
11:54:40|0.0001741
11:54:42|0.00017411
11:54:42|0.00017408
11:54:43|0.00017414
11:54:44|0.00017414
11:54:46|0.00017414
11:54:46|0.00017414
11:54:47|0.00017414
11:54:48|0.00017414
11:54:49|0.00017414
11:54:50|0.00017414
11:54:51|0.00017414
11:54:52|0.00017414
11:54:53|0.00017413
11:54:54|0.00017413
11:54:55|0.00017413
11:54:56|0.00017413
11:54:57|0.00017413
11:54:58|0.00017406
11:54:59|0.00017407
11:55:00|0.00017407
11:55:01|0.00017407
11:55:02|0.0001741
11:55:04|0.0001741
11:55:04|0.00017409
11:55:06|0.00017408
11:55:06|0.00017414
11:55:08|0.00017414
11:55:08|0.00017414
11:55:10|0.00017414
11:55:11|0.00017414
11:55:13|0.00017414
11:55:13|0.00017414
11:55:14|0.00017414
11:55:15|0.00017414
11:55:16|0.00017414
11:55:17|0.00017414
11:55:18|0.00017414
11:55:19|0.00017414
11:55:20|0.00017414
11:55:21|0.00017414
11:55:22|0.00017414
11:55:23|0.00017414
11:55:25|0.00017407
11:55:25|0.00017407
11:55:26|0.00017407
11:55:27|0.00017407
11:55:29|0.00017409
11:55:31|0.00017409
11:55:33|0.00017421
11:55:33|0.00017416
11:55:34|0.00017416
11:55:36|0.00017416
11:55:37|0.00017433
11:55:39|0.0001743
11:55:39|0.0001743
11:55:40|0.0001743
11:55:41|0.0001743
11:55:43|0.0001743
11:55:44|0.0001743
11:55:45|0.00017418
11:55:45|0.00017418
11:55:47|0.00017418
11:55:48|0.00017418
11:55:49|0.00017418
11:55:49|0.00017418
11:55:51|0.00017418
11:55:52|0.00017418
11:55:53|0.00017418
11:55:53|0.00017418
11:55:55|0.00017418
11:55:56|0.00017418
11:55:57|0.00017418
11:55:58|0.00017418
11:55:59|0.00017418
11:56:00|0.00017427
11:56:01|0.0001742
11:56:01|0.00017436
11:56:03|0.00017432
11:56:04|0.00017432
11:56:05|0.00017426
11:56:05|0.00017426
11:56:07|0.00017426
11:56:07|0.0001743
11:56:09|0.0001743
11:56:10|0.0001743
11:56:11|0.00017439
11:56:12|0.00017446
11:56:13|0.00017446
11:56:14|0.00017433
11:56:15|0.00017436
11:56:15|0.00017438
11:56:17|0.00017438
11:56:18|0.00017438
11:56:19|0.00017438
11:56:19|0.00017438
11:56:21|0.00017445
11:56:22|0.00017448
11:56:23|0.00017448
11:56:24|0.00017448
11:56:25|0.00017447
11:56:25|0.00017447
11:56:27|0.00017447
11:56:28|0.00017447
11:56:29|0.00017447
11:56:31|0.00017447
11:56:32|0.00017447
11:56:33|0.00017447
11:56:34|0.00017447
11:56:35|0.00017447
11:56:37|0.00017447
11:56:38|0.00017446
11:56:39|0.00017446
11:56:40|0.00017446
11:56:41|0.00017446
11:56:42|0.00017446
11:56:43|0.00017446
11:56:44|0.00017446
11:56:45|0.00017446
11:56:46|0.00017446
11:56:47|0.00017446
11:56:49|0.00017446
11:56:50|0.00017445
11:56:51|0.00017445
11:56:52|0.00017445
11:56:53|0.00017442
11:56:54|0.00017439
11:56:55|0.00017445
11:56:56|0.00017445
11:56:57|0.00017439
11:56:57|0.00017439
11:56:59|0.00017439
11:57:00|0.00017439
11:57:01|0.00017439
11:57:01|0.00017436
11:57:03|0.00017436
11:57:04|0.00017436
11:57:06|0.00017436
11:57:06|0.00017436
11:57:07|0.00017435
11:57:08|0.00017435
11:57:10|0.00017435
11:57:10|0.00017435
11:57:11|0.00017433
11:57:12|0.00017423
11:57:14|0.00017423
11:57:14|0.00017423
11:57:15|0.00017427
11:57:16|0.00017427
11:57:18|0.00017427
11:57:18|0.00017427
11:57:20|0.00017427
11:57:20|0.00017417
11:57:21|0.00017401
11:57:22|0.00017399
11:57:23|0.00017397
11:57:24|0.00017397
11:57:25|0.00017397
11:57:27|0.00017398
11:57:28|0.00017392
11:57:28|0.00017392
11:57:29|0.00017392
11:57:31|0.00017395
11:57:33|0.00017395
11:57:34|0.00017395
11:57:36|0.00017422
11:57:37|0.00017422
11:57:38|0.00017422
11:57:39|0.00017421
11:57:40|0.00017404
11:57:41|0.00017404
11:57:42|0.00017404
11:57:43|0.000174
11:57:44|0.000174
11:57:45|0.000174
11:57:46|0.00017406
11:57:48|0.00017395
11:57:49|0.00017395
11:57:51|0.00017392
11:57:52|0.00017393
11:57:53|0.00017393
11:57:54|0.00017393
11:57:54|0.00017393
11:57:56|0.00017396
11:57:57|0.0001739
11:57:58|0.0001739
11:57:59|0.0001739
11:57:59|0.0001739
11:58:01|0.0001739
11:58:01|0.00017391
11:58:03|0.00017391
11:58:04|0.00017396
11:58:05|0.0001739
11:58:05|0.0001739
11:58:06|0.00017395
11:58:08|0.00017394
11:58:09|0.00017394
11:58:10|0.00017381
11:58:11|0.00017377
11:58:12|0.00017387
11:58:13|0.00017387
11:58:14|0.00017387
11:58:15|0.00017387
11:58:16|0.00017387
11:58:17|0.00017387
11:58:18|0.00017387
11:58:19|0.00017388
11:58:20|0.00017388
11:58:22|0.00017375
11:58:22|0.00017389
11:58:23|0.00017389
11:58:24|0.00017389
11:58:25|0.00017389
11:58:26|0.00017375
11:58:27|0.00017371
11:58:28|0.00017371
11:58:29|0.00017371
11:58:30|0.00017371
11:58:32|0.00017371
11:58:33|0.00017385
11:58:35|0.00017371
11:58:36|0.00017371
11:58:37|0.00017364
11:58:38|0.0001735
11:58:39|0.0001735
11:58:40|0.00017363
11:58:41|0.00017363
11:58:42|0.00017367
11:58:43|0.00017367
11:58:44|0.00017367
11:58:46|0.00017367
11:58:47|0.00017367
11:58:48|0.00017368
11:58:49|0.00017368
11:58:49|0.00017368
11:58:51|0.00017368
11:58:52|0.00017368
11:58:53|0.00017367
11:58:53|0.00017367
11:58:55|0.00017367
11:58:55|0.00017367
11:58:57|0.00017367
11:58:58|0.00017367
11:58:59|0.00017367
11:59:00|0.00017367
11:59:01|0.00017367
11:59:02|0.00017367
11:59:03|0.00017367
11:59:04|0.00017367
11:59:05|0.00017367
11:59:06|0.00017367
11:59:07|0.00017367
11:59:08|0.00017367
11:59:10|0.00017367
11:59:10|0.00017367
11:59:11|0.00017367
11:59:13|0.00017367
11:59:13|0.00017367
11:59:14|0.00017367
11:59:15|0.00017367
11:59:16|0.00017367
11:59:17|0.00017367
11:59:18|0.00017371
11:59:19|0.00017371
11:59:20|0.00017371
11:59:21|0.00017371
11:59:22|0.00017371
11:59:24|0.00017367
11:59:25|0.00017371
11:59:26|0.00017371
11:59:27|0.00017371
11:59:28|0.00017371
11:59:29|0.00017371
11:59:30|0.00017371
11:59:31|0.00017369
11:59:32|0.00017369
11:59:34|0.0001737
11:59:35|0.0001737
11:59:36|0.00017369
11:59:37|0.00017369
11:59:39|0.00017368
11:59:39|0.00017369
11:59:41|0.00017369
11:59:42|0.00017369
11:59:43|0.00017371
11:59:44|0.00017371
11:59:45|0.00017371
11:59:46|0.00017371
11:59:47|0.00017371
11:59:49|0.00017371
11:59:49|0.00017368
11:59:50|0.00017368
11:59:51|0.00017368
11:59:52|0.00017368
11:59:54|0.00017368
11:59:55|0.00017368
11:59:56|0.00017367
11:59:57|0.00017367
11:59:59|0.00017369
11:59:59|0.00017369
12:00:00|0.00017369
12:00:01|0.00017369
12:00:02|0.00017369
12:00:03|0.00017369
12:00:04|0.00017368
12:00:05|0.00017347
12:00:06|0.00017348
12:00:07|0.00017348
12:00:08|0.00017348
12:00:09|0.00017348
12:00:11|0.00017348
12:00:11|0.00017348
12:00:12|0.00017366
12:00:13|0.00017366
12:00:14|0.00017351
12:00:15|0.00017351
12:00:16|0.00017351
12:00:17|0.00017351
12:00:18|0.00017347
12:00:19|0.00017347
12:00:20|0.00017347
12:00:21|0.00017348
12:00:22|0.00017348
12:00:23|0.00017351
12:00:24|0.00017351
12:00:25|0.00017351
12:00:27|0.00017351
12:00:28|0.00017351
12:00:28|0.00017337
12:00:29|0.00017337
12:00:30|0.00017337
12:00:31|0.00017337
12:00:32|0.00017337
12:00:34|0.00017337
12:00:36|0.00017338
12:00:37|0.00017338
12:00:39|0.00017338
12:00:40|0.00017348
12:00:41|0.00017348
12:00:42|0.00017331
12:00:43|0.00017313
12:00:44|0.00017331
12:00:45|0.00017331
12:00:46|0.00017315
12:00:47|0.00017315
12:00:48|0.00017315
12:00:49|0.00017315
12:00:50|0.00017315
12:00:51|0.00017315
12:00:52|0.00017315
12:00:53|0.00017315
12:00:54|0.00017318
12:00:55|0.00017318
12:00:56|0.00017318
12:00:57|0.00017318
12:00:58|0.00017318
12:00:59|0.00017318
12:01:00|0.00017318
12:01:01|0.00017318
12:01:02|0.00017318
12:01:03|0.00017318
12:01:04|0.00017318
12:01:05|0.00017316
12:01:06|0.000173
12:01:07|0.000173
12:01:08|0.00017309
12:01:09|0.00017316
12:01:10|0.00017317
12:01:12|0.00017317
12:01:13|0.00017317
12:01:14|0.00017318
12:01:15|0.00017318
12:01:16|0.00017318
12:01:16|0.00017318
12:01:18|0.00017318
12:01:19|0.00017318
12:01:19|0.00017318
12:01:21|0.00017301
12:01:22|0.00017301
12:01:22|0.00017304
12:01:24|0.00017304
12:01:25|0.00017304
12:01:25|0.00017304
12:01:26|0.00017304
12:01:27|0.00017304
12:01:29|0.00017302
12:01:30|0.00017302
12:01:30|0.00017301
12:01:32|0.00017299
12:01:33|0.00017299
12:01:34|0.00017299
12:01:35|0.00017301
12:01:36|0.00017301
12:01:37|0.00017302
12:01:38|0.00017315
12:01:40|0.00017315
12:01:42|0.00017315
12:01:43|0.00017314
12:01:44|0.00017315
12:01:45|0.00017315
12:01:46|0.00017316
12:01:46|0.00017316
12:01:48|0.00017306
12:01:49|0.00017318
12:01:50|0.00017318
12:01:51|0.0001733
12:01:52|0.00017327
12:01:52|0.00017336
12:01:54|0.0001735
12:01:55|0.00017342
12:01:55|0.00017342
12:01:57|0.0001736
12:01:57|0.0001736
12:01:58|0.00017356
12:01:59|0.00017356
12:02:00|0.00017356
12:02:01|0.00017356
12:02:03|0.00017356
12:02:04|0.0001736
12:02:04|0.0001736
12:02:06|0.0001736
12:02:07|0.0001736
12:02:08|0.0001736
12:02:09|0.0001736
12:02:10|0.0001736
12:02:10|0.0001736
12:02:11|0.0001736
12:02:13|0.0001736
12:02:13|0.00017366
12:02:14|0.00017366
12:02:15|0.00017367
12:02:17|0.00017367
12:02:17|0.00017367
12:02:18|0.00017367
12:02:20|0.00017367
12:02:21|0.00017367
12:02:22|0.00017376
12:02:23|0.00017387
12:02:24|0.00017378
12:02:24|0.00017378
12:02:26|0.00017369
12:02:26|0.00017369
12:02:27|0.00017412
12:02:28|0.00017412
12:02:29|0.00017412
12:02:31|0.00017398
12:02:32|0.00017383
12:02:33|0.00017383
12:02:34|0.00017383
12:02:35|0.00017383
12:02:37|0.00017352
12:02:37|0.00017372
12:02:40|0.00017341
12:02:41|0.00017341
12:02:41|0.00017328
12:02:43|0.00017328
12:02:43|0.00017348
12:02:44|0.00017349
12:02:45|0.00017349
12:02:46|0.00017335
12:02:47|0.00017349
12:02:48|0.00017349
12:02:49|0.00017341
12:02:50|0.00017341
12:02:52|0.00017335
12:02:53|0.00017335
12:02:54|0.00017335
12:02:55|0.00017335
12:02:56|0.00017335
12:02:57|0.00017335
12:02:59|0.00017341
12:02:59|0.00017341
12:03:01|0.00017348
12:03:02|0.00017348
12:03:03|0.00017341
12:03:04|0.00017341
12:03:05|0.00017341
12:03:06|0.0001737
12:03:07|0.0001737
12:03:08|0.00017361
12:03:09|0.00017361
12:03:10|0.00017362
12:03:11|0.00017362
12:03:12|0.00017362
12:03:13|0.00017362
12:03:14|0.00017377
12:03:15|0.00017377
12:03:16|0.00017377
12:03:17|0.00017376
12:03:18|0.00017376
12:03:19|0.00017366
12:03:20|0.00017382
12:03:21|0.00017382
12:03:22|0.00017374
12:03:23|0.00017382
12:03:24|0.00017383
12:03:25|0.00017383
12:03:26|0.00017383
12:03:27|0.00017383
12:03:28|0.00017383
12:03:29|0.00017383
12:03:30|0.000174
12:03:31|0.00017393
12:03:33|0.00017393
12:03:33|0.00017393
12:03:34|0.00017412
12:03:35|0.00017412
12:03:38|0.00017403
12:03:39|0.00017403
12:03:40|0.00017403
12:03:41|0.00017414
12:03:43|0.00017427
12:03:44|0.00017467
12:03:45|0.00017467
12:03:45|0.00017467
12:03:48|0.00017467
12:03:50|0.00017445
12:03:50|0.00017436
12:03:51|0.00017394
12:03:53|0.00017383
12:03:54|0.00017376
12:03:55|0.00017376
12:03:57|0.00017391
12:03:57|0.00017391
12:03:59|0.00017391
12:03:59|0.00017391
12:04:00|0.00017391
12:04:02|0.00017391
12:04:03|0.00017391
12:04:05|0.00017402
12:04:05|0.00017388
12:04:06|0.00017388
12:04:08|0.00017388
12:04:08|0.00017388
12:04:10|0.00017412
12:04:11|0.00017412
12:04:12|0.00017412
12:04:13|0.00017409
12:04:13|0.00017409
12:04:15|0.00017411
12:04:15|0.00017411
12:04:17|0.00017411
12:04:17|0.00017411
12:04:18|0.000174
12:04:20|0.00017388
12:04:21|0.00017388
12:04:22|0.00017388
12:04:23|0.00017388
12:04:23|0.00017398
12:04:25|0.00017398
12:04:26|0.0001741
12:04:27|0.00017409
12:04:28|0.00017409
12:04:29|0.00017391
12:04:30|0.00017391
12:04:31|0.00017408
12:04:31|0.00017409
12:04:33|0.00017409
12:04:34|0.00017431
12:04:34|0.00017438
12:04:36|0.00017438
12:04:37|0.0001744
12:04:39|0.0001742
12:04:40|0.0001742
12:04:41|0.00017403
12:04:43|0.0001742
12:04:43|0.00017419
12:04:45|0.0001742
12:04:46|0.0001742
12:04:47|0.0001742
12:04:47|0.0001742
12:04:48|0.0001742
12:04:50|0.0001742
12:04:51|0.00017413
12:04:52|0.00017413
12:04:52|0.0001742
12:04:54|0.0001742
12:04:55|0.0001742
12:04:55|0.0001742
12:04:57|0.0001742
12:04:57|0.0001742
12:04:59|0.0001742
12:05:00|0.00017422
12:05:01|0.00017424
12:05:02|0.0001742
12:05:03|0.0001742
12:05:04|0.00017413
12:05:05|0.00017406
12:05:06|0.00017406
12:05:07|0.00017406
12:05:08|0.00017405
12:05:09|0.00017408
12:05:10|0.00017405
12:05:11|0.00017407
12:05:12|0.00017407
12:05:13|0.00017411
12:05:14|0.00017411
12:05:15|0.00017411
12:05:16|0.00017411
12:05:17|0.00017411
12:05:19|0.0001741
12:05:19|0.00017411
12:05:20|0.00017411
12:05:21|0.00017411
12:05:22|0.00017411
12:05:23|0.00017411
12:05:24|0.00017407
12:05:25|0.00017407
12:05:26|0.00017407
12:05:28|0.00017407
12:05:28|0.00017407
12:05:29|0.00017395
12:05:30|0.00017395
12:05:31|0.00017395
12:05:32|0.00017395
12:05:33|0.00017395
12:05:34|0.00017395
12:05:35|0.00017384
12:05:36|0.0001738
12:05:37|0.00017395
12:05:39|0.00017395
12:05:41|0.00017396
12:05:42|0.00017396
12:05:42|0.00017396
12:05:44|0.00017396
12:05:45|0.00017396
12:05:46|0.00017395
12:05:48|0.00017382
12:05:48|0.00017382
12:05:50|0.00017382
12:05:51|0.00017382
12:05:52|0.00017389
12:05:53|0.00017389
12:05:54|0.00017389
12:05:55|0.00017389
12:05:56|0.00017396
12:05:57|0.00017396
12:05:59|0.00017396
12:06:00|0.00017382
12:06:01|0.00017382
12:06:02|0.00017382
12:06:03|0.00017382
12:06:05|0.00017382
12:06:06|0.00017382
12:06:07|0.00017382
12:06:08|0.00017382
12:06:09|0.00017382
12:06:09|0.00017382
12:06:10|0.00017382
12:06:12|0.00017382
12:06:13|0.00017382
12:06:14|0.00017395
12:06:15|0.00017395
12:06:16|0.00017395
12:06:17|0.00017393
12:06:18|0.00017393
12:06:19|0.00017385
12:06:20|0.00017385
12:06:21|0.00017385
12:06:22|0.00017385
12:06:23|0.00017396
12:06:24|0.000174
12:06:25|0.00017407
12:06:26|0.00017419
12:06:27|0.00017419
12:06:28|0.00017419
12:06:29|0.00017419
12:06:30|0.00017422
12:06:31|0.00017469
12:06:32|0.00017446
12:06:33|0.00017446
12:06:34|0.00017446
12:06:35|0.00017446
12:06:36|0.00017446
12:06:37|0.00017446
12:06:38|0.00017446
12:06:39|0.00017446
12:06:41|0.00017467
12:06:43|0.00017468
12:06:44|0.00017468
12:06:45|0.00017446
12:06:47|0.00017446
12:06:48|0.00017446
12:06:49|0.00017466
12:06:50|0.00017466
12:06:51|0.00017466
12:06:52|0.00017466
12:06:53|0.00017466
12:06:54|0.00017466
12:06:55|0.00017466
12:06:57|0.00017466
12:06:57|0.00017454
12:06:59|0.00017454
12:07:00|0.00017454
12:07:01|0.00017454
12:07:02|0.00017454
12:07:03|0.00017449
12:07:04|0.00017449
12:07:05|0.00017449
12:07:06|0.00017449
12:07:07|0.00017449
12:07:08|0.00017465
12:07:09|0.00017456
12:07:09|0.00017456
12:07:11|0.00017466
12:07:12|0.00017468
12:07:12|0.00017471
12:07:14|0.00017471
12:07:15|0.00017471
12:07:16|0.00017499
12:07:17|0.00017499
12:07:18|0.0001748
12:07:19|0.0001748
12:07:19|0.0001748
12:07:21|0.0001748
12:07:22|0.00017481
12:07:22|0.00017499
12:07:23|0.00017497
12:07:25|0.00017497
12:07:26|0.00017497
12:07:27|0.00017497
12:07:28|0.00017497
12:07:29|0.00017497
12:07:30|0.00017489
12:07:30|0.00017489
12:07:32|0.00017486
12:07:33|0.00017464
12:07:34|0.0001746
12:07:35|0.0001746
12:07:35|0.00017459
12:07:37|0.00017458
12:07:38|0.00017458
12:07:39|0.00017458
12:07:40|0.00017457
12:07:42|0.00017457
12:07:43|0.00017457
12:07:45|0.00017457
12:07:46|0.00017457
12:07:46|0.00017457
12:07:48|0.00017457
12:07:49|0.00017457
12:07:51|0.00017457
12:07:52|0.00017457
12:07:53|0.00017462
12:07:54|0.00017462
12:07:55|0.00017477
12:07:56|0.00017477
12:07:58|0.00017477
12:07:58|0.00017477
12:07:59|0.00017478
12:08:00|0.00017478
12:08:01|0.00017478
12:08:02|0.00017478
12:08:03|0.0001746
12:08:04|0.0001746
12:08:05|0.0001746
12:08:06|0.00017472
12:08:08|0.00017473
12:08:08|0.0001746
12:08:09|0.00017473
12:08:10|0.00017473
12:08:11|0.00017473
12:08:12|0.00017461
12:08:13|0.0001747
12:08:14|0.0001747
12:08:16|0.00017473
12:08:17|0.00017474
12:08:18|0.00017473
12:08:19|0.00017473
12:08:20|0.00017473
12:08:21|0.00017473
12:08:22|0.00017471
12:08:23|0.00017471
12:08:24|0.00017471
12:08:25|0.00017471
12:08:27|0.00017471
12:08:28|0.00017471
12:08:29|0.0001747
12:08:30|0.0001747
12:08:31|0.0001747
12:08:31|0.00017474
12:08:32|0.00017474
12:08:33|0.00017474
12:08:34|0.00017474
12:08:36|0.00017471
12:08:36|0.00017471
12:08:37|0.00017484
12:08:39|0.00017484
12:08:39|0.00017473
12:08:40|0.00017473
12:08:42|0.00017484
12:08:44|0.00017484
12:08:45|0.00017484
12:08:46|0.00017484
12:08:47|0.00017484
12:08:48|0.00017484
12:08:49|0.00017484
12:08:50|0.00017478
12:08:51|0.00017478
12:08:52|0.00017475
12:08:53|0.00017473
12:08:54|0.00017471
12:08:55|0.00017471
12:08:56|0.00017471
12:08:57|0.00017471
12:08:58|0.00017472
12:08:59|0.00017472
12:09:01|0.00017472
12:09:02|0.00017474
12:09:03|0.00017474
12:09:04|0.00017468
12:09:06|0.00017466
12:09:07|0.00017466
12:09:08|0.00017471
12:09:09|0.00017471
12:09:10|0.00017471
12:09:12|0.00017471
12:09:13|0.00017471
12:09:13|0.00017473
12:09:14|0.00017473
12:09:15|0.00017473
12:09:16|0.00017473
12:09:17|0.00017468
12:09:18|0.00017468
12:09:19|0.0001747
12:09:20|0.0001747
12:09:21|0.0001747
12:09:23|0.00017471
12:09:23|0.0001747
12:09:24|0.0001747
12:09:25|0.0001747
12:09:26|0.0001747
12:09:27|0.0001747
12:09:28|0.0001747
12:09:29|0.0001747
12:09:30|0.00017471
12:09:31|0.00017471
12:09:32|0.00017465
12:09:33|0.00017465
12:09:34|0.00017465
12:09:35|0.00017465
12:09:36|0.00017465
12:09:37|0.00017457
12:09:38|0.00017457
12:09:39|0.00017457
12:09:40|0.00017457
12:09:41|0.00017459
12:09:43|0.00017448
12:09:45|0.00017448
12:09:45|0.00017448
12:09:47|0.00017452
12:09:49|0.00017452
12:09:49|0.00017452
12:09:50|0.00017452
12:09:52|0.00017449
12:09:53|0.00017449
12:09:54|0.00017449
12:09:55|0.00017449
12:09:56|0.00017449
12:09:57|0.00017449
12:09:58|0.00017449
12:09:59|0.00017447
12:10:00|0.00017447
12:10:01|0.00017447
12:10:02|0.00017447
12:10:03|0.00017447
12:10:05|0.00017447
12:10:05|0.00017447
12:10:07|0.00017447
12:10:07|0.00017442
12:10:08|0.00017442
12:10:09|0.00017449
12:10:11|0.00017449
12:10:12|0.00017457
12:10:13|0.00017457
12:10:13|0.00017471
12:10:15|0.00017471
12:10:15|0.00017471
12:10:16|0.00017471
12:10:18|0.00017457
12:10:18|0.00017467
12:10:19|0.00017467
12:10:20|0.00017467
12:10:23|0.00017467
12:10:23|0.00017467
12:10:24|0.00017467
12:10:25|0.00017464
12:10:26|0.00017464
12:10:27|0.00017464
12:10:28|0.00017464
12:10:29|0.00017464
12:10:30|0.00017458
12:10:31|0.00017458
12:10:32|0.00017458
12:10:33|0.00017458
12:10:34|0.00017458
12:10:35|0.00017458
12:10:36|0.00017457
12:10:37|0.00017457
12:10:39|0.00017457
12:10:40|0.00017457
12:10:41|0.00017464
12:10:42|0.00017466
12:10:43|0.00017453
12:10:45|0.00017453
12:10:46|0.00017453
12:10:48|0.00017452
12:10:49|0.00017452
12:10:50|0.00017453
12:10:51|0.00017453
12:10:53|0.00017451
12:10:55|0.00017458
12:10:56|0.00017458
12:10:57|0.00017458
12:10:57|0.00017458
12:10:58|0.00017458
12:10:59|0.00017448
12:11:01|0.00017448
12:11:02|0.00017442
12:11:03|0.00017449
12:11:03|0.00017449
12:11:05|0.00017448
12:11:06|0.00017448
12:11:07|0.0001745
12:11:08|0.0001745
12:11:09|0.00017442
12:11:09|0.00017442
12:11:11|0.00017442
12:11:12|0.00017442
12:11:13|0.00017442
12:11:14|0.00017442
12:11:15|0.00017442
12:11:16|0.00017442
12:11:17|0.00017458
12:11:18|0.00017458
12:11:19|0.00017455
12:11:20|0.00017455
12:11:21|0.00017455
12:11:22|0.00017455
12:11:23|0.00017455
12:11:25|0.00017442
12:11:25|0.00017447
12:11:27|0.00017447
12:11:28|0.00017447
12:11:29|0.00017442
12:11:30|0.00017442
12:11:31|0.00017447
12:11:32|0.00017447
12:11:33|0.00017447
12:11:34|0.00017447
12:11:35|0.00017447
12:11:36|0.00017447
12:11:37|0.00017449
12:11:37|0.00017448
12:11:39|0.00017448
12:11:40|0.00017448
12:11:40|0.00017448
12:11:42|0.00017447
12:11:43|0.00017447
12:11:44|0.00017447
12:11:46|0.00017447
12:11:47|0.00017452
12:11:49|0.00017452
12:11:50|0.00017452
12:11:51|0.00017452
12:11:53|0.00017452
12:11:54|0.00017452
12:11:55|0.0001745
12:11:56|0.0001745
12:11:57|0.0001745
12:11:58|0.0001745
12:11:59|0.0001745
12:12:00|0.00017451
12:12:01|0.00017449
12:12:02|0.00017449
12:12:03|0.00017449
12:12:04|0.00017447
12:12:05|0.00017447
12:12:06|0.00017447
12:12:07|0.00017447
12:12:08|0.00017447
12:12:09|0.00017447
12:12:10|0.00017447
12:12:11|0.00017447
12:12:12|0.00017447
12:12:13|0.00017447
12:12:14|0.00017447
12:12:15|0.00017447
12:12:16|0.00017447
12:12:17|0.00017447
12:12:18|0.00017447
12:12:19|0.00017447
12:12:20|0.00017447
12:12:21|0.00017447
12:12:22|0.00017447
12:12:23|0.00017447
12:12:24|0.0001745
12:12:25|0.00017447
12:12:26|0.00017447
12:12:27|0.00017447
12:12:28|0.00017447
12:12:29|0.0001745
12:12:30|0.0001745
12:12:31|0.0001745
12:12:32|0.00017449
12:12:33|0.00017431
12:12:34|0.00017431
12:12:35|0.00017447
12:12:36|0.00017447
12:12:37|0.00017447
12:12:38|0.00017449
12:12:39|0.00017449
12:12:40|0.0001745
12:12:41|0.0001745
12:12:43|0.0001745
12:12:43|0.00017438
12:12:44|0.00017438
12:12:46|0.0001745
12:12:48|0.00017439
12:12:49|0.00017442
12:12:51|0.00017442
12:12:52|0.00017442
12:12:53|0.00017442
12:12:55|0.00017442
12:12:55|0.00017442
12:12:56|0.00017442
12:12:58|0.00017435
12:13:00|0.00017433
12:13:01|0.00017433
12:13:02|0.0001744
12:13:03|0.0001744
12:13:04|0.00017435
12:13:05|0.00017435
12:13:06|0.00017435
12:13:07|0.0001743
12:13:08|0.0001743
12:13:09|0.00017422
12:13:10|0.00017423
12:13:11|0.00017437
12:13:12|0.00017437
12:13:13|0.00017437
12:13:14|0.00017437
12:13:15|0.00017433
12:13:15|0.00017433
12:13:17|0.00017433
12:13:18|0.00017433
12:13:19|0.00017433
12:13:19|0.00017423
12:13:21|0.00017423
12:13:22|0.00017423
12:13:23|0.00017423
12:13:24|0.00017423
12:13:25|0.00017423
12:13:25|0.00017433
12:13:28|0.00017433
12:13:28|0.00017433
12:13:29|0.00017433
12:13:31|0.00017425
12:13:31|0.00017425
12:13:32|0.0001745
12:13:33|0.0001745
12:13:34|0.0001745
12:13:35|0.00017436
12:13:36|0.00017437
12:13:37|0.00017437
12:13:38|0.00017437
12:13:39|0.00017437
12:13:40|0.00017437
12:13:41|0.00017437
12:13:42|0.00017447
12:13:43|0.0001745
12:13:44|0.0001745
12:13:46|0.0001745
12:13:47|0.0001745
12:13:49|0.0001745
12:13:50|0.00017449
12:13:52|0.00017447
12:13:53|0.00017452
12:13:54|0.00017452
12:13:55|0.00017452
12:13:56|0.00017452
12:13:57|0.00017452
12:13:58|0.00017452
12:13:59|0.00017452
12:14:00|0.0001745
12:14:02|0.0001745
12:14:03|0.0001745
12:14:04|0.00017448
12:14:06|0.00017448
12:14:06|0.00017448
12:14:08|0.00017448
12:14:08|0.00017448
12:14:10|0.00017452
12:14:11|0.00017452
12:14:12|0.00017452
12:14:13|0.00017452
12:14:13|0.0001745
12:14:15|0.0001745
12:14:15|0.0001745
12:14:16|0.0001745
12:14:18|0.00017453
12:14:18|0.00017448
12:14:20|0.00017436
12:14:21|0.00017449
12:14:21|0.00017449
12:14:23|0.00017449
12:14:23|0.00017449
12:14:25|0.00017449
12:14:25|0.00017449
12:14:27|0.00017449
12:14:27|0.0001745
12:14:29|0.00017451
12:14:30|0.00017455
12:14:31|0.00017452
12:14:31|0.00017452
12:14:32|0.00017452
12:14:33|0.00017452
12:14:35|0.00017467
12:14:35|0.00017467
12:14:36|0.00017471
12:14:37|0.00017471
12:14:38|0.00017483
12:14:39|0.00017494
12:14:40|0.00017481
12:14:42|0.00017496
12:14:42|0.00017496
12:14:43|0.00017487
12:14:44|0.00017489
12:14:45|0.00017479
12:14:46|0.00017471
12:14:48|0.00017471
12:14:49|0.00017475
12:14:51|0.00017475
12:14:53|0.00017475
12:14:53|0.00017474
12:14:55|0.00017474
12:14:56|0.00017474
12:14:56|0.00017463
12:14:59|0.00017463
12:14:59|0.00017463
12:15:00|0.00017463
12:15:01|0.00017457
12:15:03|0.00017457
12:15:04|0.00017457
12:15:05|0.00017457
12:15:05|0.00017457
12:15:06|0.00017457
12:15:07|0.00017457
12:15:08|0.00017484
12:15:09|0.00017484
12:15:10|0.00017484
12:15:11|0.00017484
12:15:12|0.00017484
12:15:13|0.00017484
12:15:14|0.00017484
12:15:15|0.0001746
12:15:16|0.00017462
12:15:17|0.00017462
12:15:18|0.00017462
12:15:19|0.00017462
12:15:20|0.00017462
12:15:21|0.00017462
12:15:22|0.00017462
12:15:23|0.00017462
12:15:24|0.00017462
12:15:25|0.00017462
12:15:26|0.00017462
12:15:27|0.00017462
12:15:28|0.00017462
12:15:29|0.00017462
12:15:30|0.00017462
12:15:31|0.00017462
12:15:32|0.00017462
12:15:33|0.00017462
12:15:34|0.00017462
12:15:35|0.0001748
12:15:36|0.0001748
12:15:37|0.0001748
12:15:38|0.0001748
12:15:39|0.0001748
12:15:40|0.0001748
12:15:41|0.0001748
12:15:42|0.00017482
12:15:43|0.00017462
12:15:44|0.00017478
12:15:45|0.00017464
12:15:46|0.00017475
12:15:47|0.00017474
12:15:49|0.00017465
12:15:51|0.00017465
12:15:52|0.00017473
12:15:54|0.00017473
12:15:55|0.00017473
12:15:56|0.00017474
12:15:57|0.00017474
12:15:58|0.00017474
12:15:59|0.00017474
12:16:00|0.00017474
12:16:01|0.00017474
12:16:02|0.00017474
12:16:03|0.00017474
12:16:04|0.00017468
12:16:06|0.00017468
12:16:07|0.00017474
12:16:08|0.00017474
12:16:09|0.00017474
12:16:09|0.00017474
12:16:11|0.00017474
12:16:12|0.00017474
12:16:13|0.00017474
12:16:14|0.00017474
12:16:15|0.00017474
12:16:16|0.00017471
12:16:17|0.00017471
12:16:18|0.00017471
12:16:19|0.00017474
12:16:20|0.00017474
12:16:21|0.00017474
12:16:22|0.00017474
12:16:23|0.00017474
12:16:24|0.00017474
12:16:25|0.00017474
12:16:26|0.00017474
12:16:27|0.00017474
12:16:28|0.00017474
12:16:29|0.00017474
12:16:30|0.00017474
12:16:31|0.00017474
12:16:32|0.00017474
12:16:33|0.00017474
12:16:34|0.00017474
12:16:35|0.00017474
12:16:36|0.00017474
12:16:37|0.00017474
12:16:38|0.00017474
12:16:39|0.00017473
12:16:41|0.00017472
12:16:42|0.0001747
12:16:43|0.0001747
12:16:44|0.0001747
12:16:45|0.0001747
12:16:46|0.0001747
12:16:47|0.0001747
12:16:48|0.00017461
12:16:49|0.00017461
12:16:50|0.00017461
12:16:51|0.00017461
12:16:53|0.00017461
12:16:54|0.00017461
12:16:56|0.00017469
12:16:57|0.00017469
12:16:59|0.00017459
12:17:00|0.00017463
12:17:00|0.00017463
12:17:02|0.00017461
12:17:03|0.00017461
12:17:04|0.00017461
12:17:05|0.00017461
12:17:06|0.00017457
12:17:08|0.00017457
12:17:08|0.00017457
12:17:09|0.00017457
12:17:11|0.00017457
12:17:11|0.00017457
12:17:12|0.00017457
12:17:13|0.00017463
12:17:15|0.00017462
12:17:15|0.00017462
12:17:16|0.00017462
12:17:17|0.00017462
12:17:18|0.00017462
12:17:19|0.00017462
12:17:20|0.00017462
12:17:21|0.00017462
12:17:22|0.00017449
12:17:23|0.00017449
12:17:24|0.00017449
12:17:26|0.00017449
12:17:26|0.00017449
12:17:27|0.00017449
12:17:28|0.00017444
12:17:29|0.00017444
12:17:30|0.00017438
12:17:31|0.00017438
12:17:32|0.00017437
12:17:33|0.00017437
12:17:34|0.00017437
12:17:35|0.00017437
12:17:36|0.00017437
12:17:37|0.00017445
12:17:38|0.00017445
12:17:39|0.00017446
12:17:40|0.00017446
12:17:41|0.00017446
12:17:42|0.00017448
12:17:43|0.00017448
12:17:44|0.00017448
12:17:45|0.00017448
12:17:46|0.00017448
12:17:47|0.00017448
12:17:48|0.00017448
12:17:49|0.00017448
12:17:50|0.00017446
12:17:52|0.00017445
12:17:54|0.00017445
12:17:55|0.00017445
12:17:56|0.00017446
12:17:57|0.00017445
12:17:58|0.00017441
12:17:59|0.00017441
12:18:00|0.00017443
12:18:01|0.00017425
12:18:02|0.00017441
12:18:04|0.00017445
12:18:04|0.00017445
12:18:06|0.00017431
12:18:06|0.00017431
12:18:08|0.0001746
12:18:09|0.0001746
12:18:09|0.0001746
12:18:11|0.0001746
12:18:12|0.00017461
12:18:13|0.00017475
12:18:14|0.00017468
12:18:15|0.0001749
12:18:16|0.00017526
12:18:16|0.00017547
12:18:18|0.00017527
12:18:19|0.0001755
12:18:20|0.00017575
12:18:21|0.00017575
12:18:22|0.00017575
12:18:23|0.00017555
12:18:23|0.00017576
12:18:25|0.00017576
12:18:25|0.00017576
12:18:27|0.00017512
12:18:28|0.00017494
12:18:29|0.00017494
12:18:29|0.00017494
12:18:30|0.00017494
12:18:32|0.00017498
12:18:33|0.00017481
12:18:33|0.00017481
12:18:35|0.00017495
12:18:35|0.00017497
12:18:37|0.00017497
12:18:37|0.00017535
12:18:38|0.00017541
12:18:39|0.00017541
12:18:40|0.00017541
12:18:42|0.00017541
12:18:42|0.00017541
12:18:43|0.00017539
12:18:45|0.00017537
12:18:45|0.00017537
12:18:46|0.00017537
12:18:47|0.00017538
12:18:49|0.00017538
12:18:49|0.00017538
12:18:50|0.00017538
12:18:51|0.00017538
12:18:52|0.00017538
12:18:55|0.00017548
12:18:56|0.00017548
12:18:57|0.00017548
12:18:57|0.00017548
12:18:59|0.00017548
12:19:00|0.00017548
12:19:01|0.00017534
12:19:02|0.00017534
12:19:03|0.00017542
12:19:04|0.0001752
12:19:05|0.0001752
12:19:06|0.0001752
12:19:07|0.0001752
12:19:08|0.00017535
12:19:09|0.00017535
12:19:09|0.00017536
12:19:11|0.00017536
12:19:12|0.00017536
12:19:13|0.00017536
12:19:15|0.00017508
12:19:15|0.0001753
12:19:17|0.0001753
12:19:18|0.00017525
12:19:19|0.00017525
12:19:20|0.00017519
12:19:21|0.00017504
12:19:22|0.00017504
12:19:23|0.00017515
12:19:24|0.00017503
12:19:26|0.00017503
12:19:27|0.00017514
12:19:28|0.00017503
12:19:28|0.00017503
12:19:29|0.00017503
12:19:30|0.00017503
12:19:31|0.00017503
12:19:33|0.00017503
12:19:33|0.00017503
12:19:35|0.000175
12:19:35|0.000175
12:19:37|0.000175
12:19:38|0.00017498
12:19:39|0.00017498
12:19:39|0.00017498
12:19:40|0.00017498
12:19:41|0.00017498
12:19:43|0.00017495
12:19:43|0.00017514
12:19:44|0.00017514
12:19:46|0.00017514
12:19:47|0.00017514
12:19:48|0.00017514
12:19:49|0.00017498
12:19:49|0.00017498
12:19:50|0.00017498
12:19:51|0.00017498
12:19:53|0.00017498
12:19:55|0.00017508
12:19:57|0.00017497
12:19:58|0.00017497
12:19:59|0.00017498
12:20:01|0.00017497
12:20:02|0.00017497
12:20:02|0.00017497
12:20:03|0.00017508
12:20:04|0.00017497
12:20:06|0.00017497
12:20:07|0.00017497
12:20:08|0.00017509
12:20:09|0.00017509
12:20:11|0.00017509
12:20:11|0.00017508
12:20:12|0.00017508
12:20:13|0.00017492
12:20:14|0.00017507
12:20:16|0.00017507
12:20:16|0.00017508
12:20:18|0.000175
12:20:19|0.000175
12:20:20|0.000175
12:20:21|0.00017509
12:20:22|0.00017509
12:20:23|0.00017503
12:20:24|0.00017503
12:20:25|0.00017503
12:20:26|0.00017503
12:20:28|0.00017503
12:20:28|0.00017509
12:20:29|0.00017509
12:20:31|0.00017509
12:20:32|0.00017515
12:20:33|0.00017515
12:20:33|0.00017515
12:20:34|0.00017515
12:20:35|0.00017503
12:20:36|0.00017503
12:20:38|0.00017513
12:20:39|0.00017513
12:20:40|0.00017513
12:20:41|0.00017513
12:20:42|0.00017516
12:20:42|0.00017516
12:20:43|0.00017532
12:20:44|0.00017532
12:20:45|0.00017532
12:20:46|0.00017532
12:20:47|0.00017532
12:20:49|0.00017532
12:20:49|0.00017532
12:20:50|0.00017532
12:20:51|0.00017536
12:20:53|0.00017536
12:20:55|0.00017536
12:20:55|0.00017536
12:20:57|0.00017522
12:20:58|0.00017522
12:20:58|0.00017522
12:21:00|0.00017522
12:21:02|0.00017522
12:21:02|0.00017522
12:21:03|0.00017536
12:21:04|0.00017532
12:21:05|0.00017534
12:21:06|0.00017534
12:21:07|0.00017535
12:21:09|0.00017535
12:21:10|0.00017535
12:21:11|0.00017535
12:21:12|0.00017541
12:21:13|0.00017541
12:21:14|0.00017541
12:21:15|0.00017541
12:21:16|0.00017547
12:21:17|0.00017537
12:21:18|0.00017537
12:21:19|0.00017537
12:21:20|0.00017537
12:21:21|0.00017537
12:21:22|0.00017537
12:21:23|0.00017537
12:21:24|0.00017537
12:21:25|0.00017537
12:21:26|0.00017537
12:21:27|0.00017537
12:21:28|0.00017537
12:21:29|0.00017537
12:21:30|0.00017537
12:21:31|0.00017547
12:21:32|0.00017547
12:21:33|0.00017547
12:21:34|0.00017547
12:21:35|0.00017537
12:21:36|0.00017546
12:21:37|0.00017545
12:21:38|0.00017545
12:21:39|0.00017545
12:21:40|0.00017545
12:21:41|0.00017545
12:21:42|0.00017545
12:21:43|0.00017545
12:21:44|0.00017545
12:21:45|0.00017544
12:21:46|0.00017544
12:21:47|0.00017544
12:21:48|0.00017534
12:21:49|0.00017544
12:21:50|0.00017544
12:21:51|0.00017544
12:21:52|0.00017544
12:21:53|0.00017544
12:21:54|0.0001754
12:21:56|0.00017538
12:21:57|0.00017538
12:21:58|0.00017533
12:21:59|0.00017539
12:22:00|0.00017539
12:22:02|0.00017544
12:22:02|0.00017533
12:22:03|0.00017553
12:22:04|0.0001757
12:22:06|0.0001757
12:22:07|0.0001757
12:22:08|0.0001757
12:22:09|0.0001757
12:22:10|0.00017555
12:22:11|0.00017555
12:22:12|0.00017555
12:22:13|0.00017555
12:22:14|0.00017555
12:22:15|0.00017555
12:22:16|0.00017555
12:22:17|0.00017555
12:22:18|0.00017555
12:22:19|0.00017555
12:22:20|0.00017555
12:22:21|0.00017555
12:22:22|0.00017555
12:22:23|0.00017598
12:22:24|0.00017581
12:22:25|0.00017581
12:22:26|0.00017581
12:22:27|0.00017581
12:22:28|0.00017589
12:22:29|0.00017589
12:22:30|0.00017589
12:22:31|0.00017608
12:22:32|0.00017629
12:22:33|0.00017615
12:22:34|0.00017618
12:22:35|0.00017618
12:22:36|0.00017618
12:22:37|0.00017618
12:22:38|0.0001763
12:22:39|0.00017623
12:22:40|0.00017623
12:22:41|0.00017626
12:22:42|0.00017627
12:22:43|0.00017627
12:22:44|0.00017627
12:22:45|0.00017627
12:22:46|0.00017626
12:22:47|0.00017642
12:22:49|0.00017642
12:22:50|0.00017629
12:22:51|0.00017629
12:22:52|0.00017629
12:22:52|0.00017629
12:22:53|0.00017629
12:22:55|0.00017552
12:22:57|0.00017563
12:22:58|0.00017539
12:22:59|0.00017539
12:23:00|0.00017539
12:23:01|0.00017521
12:23:01|0.00017521
12:23:04|0.00017588
12:23:05|0.00017577
12:23:05|0.00017577
12:23:06|0.00017577
12:23:07|0.00017577
12:23:08|0.00017577
12:23:09|0.00017597
12:23:10|0.00017613
12:23:11|0.0001762
12:23:12|0.00017629
12:23:13|0.00017605
12:23:14|0.00017627
12:23:15|0.00017622
12:23:16|0.00017622
12:23:17|0.00017622
12:23:19|0.00017622
12:23:19|0.00017623
12:23:20|0.0001762
12:23:21|0.0001762
12:23:22|0.0001762
12:23:24|0.0001762
12:23:25|0.0001762
12:23:26|0.0001762
12:23:27|0.00017618
12:23:28|0.0001762
12:23:29|0.0001762
12:23:30|0.0001762
12:23:31|0.00017607
12:23:32|0.00017607
12:23:33|0.00017607
12:23:34|0.00017608
12:23:35|0.0001764
12:23:36|0.00017625
12:23:37|0.00017641
12:23:38|0.00017641
12:23:39|0.00017642
12:23:40|0.00017642
12:23:41|0.00017642
12:23:42|0.00017642
12:23:43|0.00017642
12:23:44|0.00017642
12:23:45|0.00017642
12:23:46|0.00017641
12:23:47|0.00017641
12:23:48|0.00017648
12:23:49|0.0001765
12:23:50|0.00017644
12:23:51|0.00017644
12:23:52|0.00017641
12:23:53|0.00017641
12:23:54|0.00017648
12:23:55|0.00017648
12:23:56|0.00017648
12:23:58|0.00017648
12:23:58|0.00017648
12:24:00|0.00017648
12:24:01|0.00017641
12:24:01|0.00017641
12:24:03|0.00017641
12:24:04|0.00017641
12:24:05|0.00017641
12:24:06|0.00017641
12:24:07|0.00017648
12:24:08|0.00017648
12:24:09|0.00017648
12:24:10|0.00017641
12:24:11|0.00017641
12:24:12|0.00017641
12:24:13|0.00017641
12:24:15|0.00017646
12:24:15|0.00017646
12:24:16|0.00017648
12:24:17|0.00017697
12:24:18|0.00017668
12:24:19|0.0001767
12:24:20|0.0001767
12:24:21|0.0001767
12:24:22|0.0001767
12:24:23|0.0001767
12:24:24|0.00017693
12:24:26|0.00017695
12:24:26|0.00017695
12:24:27|0.00017695
12:24:28|0.00017694
12:24:29|0.00017683
12:24:30|0.00017676
12:24:31|0.0001769
12:24:32|0.00017677
12:24:33|0.00017677
12:24:34|0.00017677
12:24:35|0.00017677
12:24:36|0.00017677
12:24:37|0.0001769
12:24:38|0.0001769
12:24:39|0.0001769
12:24:40|0.0001766
12:24:41|0.00017676
12:24:42|0.00017676
12:24:43|0.00017676
12:24:44|0.00017676
12:24:45|0.00017663
12:24:46|0.00017663
12:24:47|0.00017663
12:24:48|0.00017663
12:24:50|0.00017665
12:24:51|0.00017665
12:24:52|0.00017665
12:24:53|0.00017665
12:24:54|0.00017665
12:24:55|0.00017665
12:24:56|0.00017666
12:24:57|0.00017666
12:24:59|0.00017675
12:25:00|0.00017675
12:25:02|0.00017676
12:25:03|0.00017676
12:25:03|0.00017676
12:25:04|0.00017676
12:25:06|0.00017676
12:25:07|0.00017676
12:25:08|0.00017676
12:25:09|0.00017667
12:25:10|0.00017681
12:25:10|0.00017681
12:25:12|0.00017666
12:25:13|0.00017677
12:25:14|0.00017677
12:25:15|0.00017667
12:25:17|0.00017676
12:25:17|0.00017667
12:25:18|0.00017675
12:25:19|0.00017667
12:25:20|0.00017667
12:25:21|0.00017667
12:25:22|0.00017667
12:25:23|0.00017665
12:25:24|0.00017667
12:25:25|0.00017667
12:25:26|0.00017667
12:25:27|0.00017667
12:25:28|0.00017667
12:25:29|0.00017667
12:25:30|0.00017663
12:25:31|0.00017663
12:25:32|0.00017663
12:25:33|0.00017668
12:25:34|0.00017664
12:25:35|0.00017664
12:25:36|0.00017669
12:25:37|0.00017669
12:25:38|0.00017669
12:25:39|0.00017669
12:25:40|0.00017669
12:25:41|0.00017669
12:25:42|0.00017669
12:25:43|0.00017665
12:25:44|0.00017663
12:25:45|0.00017665
12:25:46|0.00017663
12:25:47|0.0001765
12:25:48|0.0001765
12:25:49|0.00017664
12:25:50|0.00017664
12:25:51|0.00017664
12:25:52|0.00017664
12:25:53|0.00017662
12:25:54|0.00017663
12:25:55|0.00017662
12:25:56|0.00017665
12:25:57|0.00017665
12:25:58|0.00017665
12:26:00|0.00017665
12:26:02|0.00017672
12:26:03|0.00017672
12:26:03|0.00017672
12:26:04|0.00017661
12:26:06|0.0001767
12:26:07|0.0001767
12:26:08|0.0001767
12:26:09|0.0001767
12:26:10|0.0001767
12:26:12|0.0001767
12:26:13|0.0001767
12:26:13|0.0001767
12:26:14|0.00017668
12:26:16|0.00017668
12:26:16|0.00017668
12:26:17|0.0001766
12:26:18|0.00017656
12:26:20|0.00017663
12:26:20|0.00017654
12:26:21|0.00017654
12:26:22|0.00017612
12:26:23|0.00017592
12:26:24|0.00017616
12:26:25|0.00017568
12:26:26|0.00017568
12:26:27|0.00017588
12:26:28|0.00017588
12:26:29|0.00017588
12:26:30|0.00017588
12:26:32|0.00017588
12:26:32|0.00017567
12:26:33|0.00017583
12:26:34|0.00017583
12:26:35|0.00017582
12:26:36|0.00017579
12:26:37|0.00017576
12:26:38|0.00017576
12:26:39|0.00017604
12:26:40|0.00017604
12:26:41|0.00017604
12:26:42|0.00017604
12:26:43|0.00017626
12:26:44|0.00017636
12:26:45|0.00017636
12:26:46|0.00017636
12:26:47|0.00017654
12:26:48|0.00017654
12:26:50|0.00017654
12:26:50|0.00017644
12:26:51|0.00017653
12:26:52|0.00017653
12:26:53|0.0001767
12:26:54|0.0001767
12:26:55|0.00017667
12:26:56|0.00017659
12:26:57|0.0001767
12:26:58|0.00017654
12:27:00|0.00017656
12:27:01|0.00017656
12:27:03|0.00017677
12:27:03|0.00017677
12:27:04|0.00017677
12:27:06|0.00017677
12:27:07|0.00017677
12:27:08|0.00017677
12:27:09|0.00017677
12:27:10|0.00017677
12:27:11|0.00017677
12:27:12|0.00017677
12:27:14|0.00017677
12:27:15|0.00017677
12:27:15|0.00017689
12:27:17|0.00017689
12:27:18|0.00017689
12:27:19|0.00017689
12:27:20|0.00017689
12:27:21|0.00017666
12:27:22|0.00017666
12:27:22|0.00017666
12:27:24|0.00017681
12:27:25|0.00017681
12:27:26|0.00017667
12:27:27|0.00017667
12:27:28|0.00017667
12:27:29|0.00017667
12:27:30|0.00017688
12:27:31|0.00017688
12:27:32|0.00017688
12:27:32|0.00017688
12:27:34|0.00017688
12:27:35|0.00017688
12:27:36|0.00017688
12:27:36|0.00017688
12:27:38|0.00017686
12:27:39|0.00017686
12:27:40|0.00017686
12:27:40|0.00017686
12:27:42|0.00017688
12:27:43|0.00017688
12:27:43|0.00017688
12:27:45|0.00017738
12:27:46|0.00017767
12:27:47|0.00017767
12:27:48|0.00017768
12:27:49|0.00017768
12:27:50|0.00017748
12:27:50|0.00017741
12:27:52|0.00017741
12:27:52|0.00017731
12:27:54|0.00017731
12:27:55|0.00017731
12:27:55|0.00017728
12:27:56|0.00017728
12:27:58|0.00017717
12:27:59|0.00017719
12:28:00|0.00017719
12:28:02|0.00017719
12:28:03|0.00017719
12:28:04|0.00017702
12:28:05|0.00017717
12:28:06|0.00017717
12:28:07|0.00017717
12:28:08|0.00017717
12:28:09|0.00017692
12:28:10|0.00017692
12:28:11|0.0001769
12:28:13|0.0001769
12:28:13|0.00017694
12:28:14|0.00017694
12:28:15|0.00017689
12:28:16|0.00017672
12:28:17|0.00017672
12:28:18|0.00017672
12:28:19|0.00017692
12:28:21|0.00017692
12:28:21|0.00017698
12:28:22|0.00017698
12:28:23|0.00017693
12:28:24|0.00017697
12:28:25|0.000177
12:28:26|0.000177
12:28:27|0.00017682
12:28:28|0.00017682
12:28:29|0.00017682
12:28:30|0.00017682
12:28:31|0.0001768
12:28:32|0.0001768
12:28:33|0.00017704
12:28:34|0.000177
12:28:36|0.000177
12:28:37|0.00017687
12:28:38|0.00017687
12:28:39|0.0001769
12:28:40|0.00017688
12:28:41|0.00017688
12:28:41|0.00017707
12:28:43|0.00017689
12:28:44|0.00017706
12:28:45|0.00017706
12:28:46|0.00017706
12:28:47|0.0001769
12:28:48|0.0001769
12:28:48|0.0001769
12:28:50|0.0001769
12:28:51|0.0001769
12:28:52|0.0001769
12:28:53|0.00017704
12:28:53|0.00017704
12:28:55|0.000177
12:28:56|0.000177
12:28:56|0.00017705
12:28:57|0.000177
12:28:59|0.00017707
12:29:00|0.00017707
12:29:01|0.0001769
12:29:03|0.00017698
12:29:03|0.00017697
12:29:05|0.00017697
12:29:06|0.00017697
12:29:07|0.00017697
12:29:08|0.00017697
12:29:09|0.00017708
12:29:11|0.00017698
12:29:12|0.00017717
12:29:13|0.000177
12:29:14|0.000177
12:29:15|0.00017703
12:29:15|0.00017702
12:29:17|0.00017702
12:29:18|0.00017712
12:29:19|0.00017712
12:29:20|0.00017702
12:29:21|0.00017702
12:29:22|0.00017718
12:29:23|0.00017718
12:29:24|0.00017719
12:29:25|0.00017719
12:29:26|0.00017707
12:29:27|0.00017707
12:29:28|0.00017707
12:29:29|0.00017721
12:29:30|0.00017721
12:29:31|0.00017721
12:29:32|0.00017721
12:29:33|0.00017721
12:29:34|0.00017721
12:29:36|0.00017721
12:29:36|0.00017707
12:29:37|0.00017707
12:29:38|0.00017721
12:29:39|0.00017721
12:29:40|0.00017721
12:29:41|0.00017708
12:29:43|0.00017708
12:29:43|0.00017708
12:29:45|0.00017708
12:29:45|0.00017708
12:29:47|0.00017708
12:29:48|0.00017708
12:29:48|0.00017714
12:29:49|0.00017714
12:29:51|0.00017718
12:29:52|0.00017718
12:29:53|0.00017718
12:29:54|0.0001772
12:29:54|0.0001772
12:29:55|0.0001772
12:29:57|0.0001772
12:29:57|0.0001772
12:29:59|0.0001772
12:30:00|0.00017721
12:30:00|0.00017721
12:30:01|0.00017721
12:30:04|0.00017718
12:30:05|0.00017718
12:30:06|0.0001772
12:30:07|0.0001772
12:30:09|0.00017718
12:30:10|0.00017721
12:30:11|0.00017721
12:30:12|0.00017718
12:30:13|0.00017719
12:30:14|0.00017719
12:30:15|0.00017718
12:30:16|0.00017715
12:30:17|0.00017715
12:30:18|0.00017715
12:30:19|0.00017721
12:30:20|0.00017721
12:30:21|0.00017709
12:30:22|0.00017709
12:30:23|0.00017705
12:30:24|0.00017705
12:30:25|0.000177
12:30:26|0.0001769
12:30:27|0.00017697
12:30:28|0.00017697
12:30:29|0.00017697
12:30:30|0.00017697
12:30:31|0.00017692
12:30:32|0.00017691
12:30:33|0.00017691
12:30:34|0.00017691
12:30:35|0.00017691
12:30:36|0.0001769
12:30:37|0.0001769
12:30:38|0.00017691
12:30:39|0.00017691
12:30:40|0.00017691
12:30:41|0.00017691
12:30:42|0.0001769
12:30:43|0.0001769
12:30:44|0.0001769
12:30:45|0.00017686
12:30:46|0.00017679
12:30:47|0.00017679
12:30:48|0.00017681
12:30:49|0.00017677
12:30:50|0.0001767
12:30:51|0.00017675
12:30:52|0.00017675
12:30:53|0.00017675
12:30:54|0.00017675
12:30:55|0.00017675
12:30:56|0.00017672
12:30:57|0.00017672
12:30:58|0.00017672
12:30:59|0.00017672
12:31:00|0.00017672
12:31:01|0.00017672
12:31:02|0.00017672
12:31:03|0.00017674
12:31:05|0.00017674
12:31:06|0.00017674
12:31:07|0.00017674
12:31:08|0.00017671
12:31:10|0.00017671
12:31:11|0.00017671
12:31:11|0.00017671
12:31:13|0.00017665
12:31:13|0.00017663
12:31:14|0.00017663
12:31:15|0.00017662
12:31:16|0.00017662
12:31:18|0.00017662
12:31:19|0.00017664
12:31:20|0.00017662
12:31:21|0.00017662
12:31:22|0.00017662
12:31:23|0.00017662
12:31:24|0.00017653
12:31:25|0.00017659
12:31:26|0.00017659
12:31:27|0.00017671
12:31:28|0.00017683
12:31:29|0.00017683
12:31:30|0.00017683
12:31:31|0.00017683
12:31:32|0.00017683
12:31:33|0.00017689
12:31:35|0.00017677
12:31:35|0.00017677
12:31:36|0.00017676
12:31:38|0.00017676
12:31:39|0.00017676
12:31:40|0.00017677
12:31:41|0.00017682
12:31:42|0.00017682
12:31:43|0.00017677
12:31:43|0.00017665
12:31:45|0.00017665
12:31:46|0.00017665
12:31:47|0.00017665
12:31:48|0.00017675
12:31:49|0.00017677
12:31:49|0.00017677
12:31:51|0.00017675
12:31:52|0.00017675
12:31:53|0.00017668
12:31:54|0.00017673
12:31:55|0.0001767
12:31:56|0.0001767
12:31:57|0.00017668
12:31:58|0.00017668
12:32:00|0.00017673
12:32:00|0.00017662
12:32:01|0.00017662
12:32:02|0.00017672
12:32:03|0.00017675
12:32:05|0.00017667
12:32:07|0.00017675
12:32:08|0.00017675
12:32:09|0.00017675
12:32:10|0.00017675
12:32:11|0.00017675
12:32:12|0.00017675
12:32:13|0.00017675
12:32:14|0.00017675
12:32:15|0.00017675
12:32:16|0.00017675
12:32:17|0.00017675
12:32:18|0.00017675
12:32:19|0.00017675
12:32:20|0.00017675
12:32:21|0.00017675
12:32:22|0.00017675
12:32:23|0.00017675
12:32:24|0.00017675
12:32:25|0.00017675
12:32:26|0.00017675
12:32:27|0.00017675
12:32:28|0.00017675
12:32:29|0.00017675
12:32:30|0.00017667
12:32:31|0.00017667
12:32:32|0.00017667
12:32:33|0.00017667
12:32:34|0.00017667
12:32:35|0.00017667
12:32:36|0.00017673
12:32:37|0.00017673
12:32:38|0.00017667
12:32:39|0.00017667
12:32:40|0.00017669
12:32:41|0.00017669
12:32:42|0.00017669
12:32:43|0.00017669
12:32:44|0.00017669
12:32:45|0.00017673
12:32:46|0.00017669
12:32:47|0.00017669
12:32:48|0.00017669
12:32:49|0.00017669
12:32:50|0.00017669
12:32:51|0.00017673
12:32:52|0.00017673
12:32:53|0.00017673
12:32:54|0.00017673
12:32:55|0.00017672
12:32:56|0.00017683
12:32:57|0.00017683
12:32:58|0.00017683
12:32:59|0.0001768
12:33:00|0.00017678
12:33:01|0.00017678
12:33:02|0.00017678
12:33:04|0.0001768
12:33:05|0.00017683
12:33:07|0.00017683
12:33:08|0.00017683
12:33:09|0.00017683
12:33:10|0.00017683
12:33:11|0.00017683
12:33:12|0.00017683
12:33:14|0.0001768
12:33:16|0.0001768
12:33:16|0.0001768
12:33:17|0.0001768
12:33:18|0.00017683
12:33:19|0.00017693
12:33:20|0.00017689
12:33:21|0.00017689
12:33:22|0.00017689
12:33:23|0.00017689
12:33:24|0.00017689
12:33:26|0.00017679
12:33:26|0.00017683
12:33:27|0.00017683
12:33:28|0.00017683
12:33:29|0.00017683
12:33:30|0.00017683
12:33:32|0.00017683
12:33:32|0.00017671
12:33:33|0.00017671
12:33:35|0.00017671
12:33:35|0.00017675
12:33:37|0.00017675
12:33:37|0.00017677
12:33:38|0.00017677
12:33:39|0.00017677
12:33:41|0.00017677
12:33:41|0.00017677
12:33:42|0.00017677
12:33:44|0.00017674
12:33:44|0.00017674
12:33:46|0.00017678
12:33:46|0.00017678
12:33:47|0.00017678
12:33:48|0.00017677
12:33:49|0.00017674
12:33:50|0.00017674
12:33:51|0.00017682
12:33:53|0.00017694
12:33:54|0.00017682
12:33:54|0.00017687
12:33:55|0.00017687
12:33:56|0.00017687
12:33:57|0.00017693
12:33:58|0.00017693
12:33:59|0.00017693
12:34:00|0.00017693
12:34:01|0.00017693
12:34:02|0.00017693
12:34:03|0.00017689
12:34:05|0.00017689
12:34:05|0.00017689
12:34:08|0.00017687
12:34:08|0.00017687
12:34:10|0.00017687
12:34:11|0.00017689
12:34:13|0.00017684
12:34:14|0.00017684
12:34:14|0.00017683
12:34:15|0.00017683
12:34:17|0.00017683
12:34:17|0.00017676
12:34:19|0.0001768
12:34:20|0.0001768
12:34:21|0.00017683
12:34:22|0.00017683
12:34:23|0.00017683
12:34:24|0.00017683
12:34:25|0.00017683
12:34:26|0.00017683
12:34:27|0.00017676
12:34:28|0.00017676
12:34:29|0.00017676
12:34:30|0.00017676
12:34:31|0.00017676
12:34:32|0.00017676
12:34:33|0.00017683
12:34:34|0.00017683
12:34:35|0.00017683
12:34:36|0.00017683
12:34:37|0.00017683
12:34:38|0.00017683
12:34:39|0.00017683
12:34:40|0.00017683
12:34:41|0.00017683
12:34:42|0.00017683
12:34:43|0.00017683
12:34:44|0.00017683
12:34:45|0.00017683
12:34:46|0.00017683
12:34:48|0.00017683
12:34:48|0.00017688
12:34:49|0.00017683
12:34:50|0.00017683
12:34:52|0.00017683
12:34:53|0.00017676
12:34:54|0.00017676
12:34:55|0.00017676
12:34:56|0.00017676
12:34:57|0.00017676
12:34:58|0.00017676
12:34:59|0.00017676
12:35:00|0.00017676
12:35:01|0.00017683
12:35:03|0.00017683
12:35:03|0.00017684
12:35:05|0.00017684
12:35:05|0.00017684
12:35:07|0.00017678
12:35:09|0.00017678
12:35:10|0.00017678
12:35:10|0.00017678
12:35:11|0.00017678
12:35:12|0.00017678
12:35:13|0.00017685
12:35:14|0.00017685
12:35:16|0.00017694
12:35:17|0.00017687
12:35:18|0.00017687
12:35:19|0.00017692
12:35:20|0.00017692
12:35:21|0.00017692
12:35:23|0.00017687
12:35:24|0.00017687
12:35:25|0.00017687
12:35:26|0.0001768
12:35:27|0.0001768
12:35:28|0.0001768
12:35:29|0.0001768
12:35:29|0.0001768
12:35:31|0.0001768
12:35:32|0.00017686
12:35:34|0.00017686
12:35:34|0.00017686
12:35:35|0.00017686
12:35:36|0.00017682
12:35:37|0.00017682
12:35:38|0.00017686
12:35:39|0.00017686
12:35:40|0.00017686
12:35:41|0.00017687
12:35:42|0.00017687
12:35:43|0.00017687
12:35:44|0.00017687
12:35:45|0.0001768
12:35:46|0.0001768
12:35:47|0.0001768
12:35:48|0.00017685
12:35:49|0.00017685
12:35:50|0.00017687
12:35:51|0.00017687
12:35:52|0.00017687
12:35:53|0.00017687
12:35:54|0.00017687
12:35:55|0.00017687
12:35:56|0.00017687
12:35:57|0.00017687
12:35:58|0.00017687
12:35:59|0.00017687
12:36:00|0.00017687
12:36:01|0.00017687
12:36:02|0.00017681
12:36:03|0.00017681
12:36:04|0.00017681
12:36:05|0.00017681
12:36:06|0.00017687
12:36:07|0.00017687
12:36:09|0.00017687
12:36:11|0.00017687
12:36:12|0.00017687
12:36:14|0.00017687
12:36:15|0.00017687
12:36:17|0.00017687
12:36:17|0.00017687
12:36:19|0.00017687
12:36:20|0.00017687
12:36:21|0.00017687
12:36:23|0.00017687
12:36:24|0.00017687
12:36:24|0.00017687
12:36:25|0.00017687
12:36:26|0.00017685
12:36:28|0.00017687
12:36:28|0.00017687
12:36:29|0.00017687
12:36:30|0.00017687
12:36:31|0.00017687
12:36:32|0.00017687
12:36:33|0.00017685
12:36:34|0.00017685
12:36:35|0.00017687
12:36:36|0.00017687
12:36:37|0.00017687
12:36:38|0.00017687
12:36:39|0.00017687
12:36:40|0.00017687
12:36:41|0.00017687
12:36:42|0.00017687
12:36:43|0.00017687
12:36:44|0.00017687
12:36:45|0.00017687
12:36:46|0.00017687
12:36:47|0.00017687
12:36:48|0.00017687
12:36:49|0.00017687
12:36:50|0.00017685
12:36:51|0.00017687
12:36:52|0.00017687
12:36:53|0.00017687
12:36:54|0.00017687
12:36:55|0.00017687
12:36:56|0.00017687
12:36:57|0.00017687
12:36:58|0.00017687
12:36:59|0.00017687
12:37:00|0.00017687
12:37:01|0.00017685
12:37:02|0.00017687
12:37:03|0.00017687
12:37:04|0.00017687
12:37:05|0.00017687
12:37:06|0.00017687
12:37:07|0.00017685
12:37:08|0.00017685
12:37:10|0.00017687
12:37:12|0.00017685
12:37:13|0.00017685
12:37:14|0.00017685
12:37:16|0.00017685
12:37:17|0.00017685
12:37:18|0.00017685
12:37:18|0.00017685
12:37:19|0.00017685
12:37:20|0.00017685
12:37:21|0.00017686
12:37:23|0.00017687
12:37:23|0.00017687
12:37:25|0.00017687
12:37:25|0.00017685
12:37:26|0.00017685
12:37:28|0.00017687
12:37:29|0.00017687
12:37:30|0.00017687
12:37:31|0.00017685
12:37:32|0.00017685
12:37:33|0.00017685
12:37:33|0.00017685
12:37:35|0.00017685
12:37:36|0.00017687
12:37:37|0.00017685
12:37:39|0.00017687
12:37:39|0.00017687
12:37:40|0.00017685
12:37:41|0.00017685
12:37:42|0.00017687
12:37:43|0.00017687
12:37:44|0.00017687
12:37:45|0.00017687
12:37:46|0.00017687
12:37:47|0.00017687
12:37:48|0.00017687
12:37:49|0.00017687
12:37:50|0.00017687
12:37:51|0.00017687
12:37:52|0.00017687
12:37:53|0.00017687
12:37:54|0.00017686
12:37:55|0.00017686
12:37:56|0.00017686
12:37:57|0.00017686
12:37:58|0.00017686
12:37:59|0.00017686
12:38:00|0.00017686
12:38:01|0.00017686
12:38:02|0.00017699
12:38:03|0.00017699
12:38:04|0.00017699
12:38:05|0.00017699
12:38:06|0.00017687
12:38:07|0.00017687
12:38:09|0.00017687
12:38:09|0.00017697
12:38:11|0.00017699
12:38:13|0.00017687
12:38:14|0.00017687
12:38:14|0.00017699
12:38:15|0.00017699
12:38:17|0.00017699
12:38:18|0.00017699
12:38:18|0.00017699
12:38:19|0.00017699
12:38:20|0.00017699
12:38:22|0.00017699
12:38:23|0.00017699
12:38:24|0.00017699
12:38:25|0.00017699
12:38:26|0.00017692
12:38:27|0.00017692
12:38:28|0.00017697
12:38:29|0.00017697
12:38:30|0.00017697
12:38:31|0.00017697
12:38:32|0.00017697
12:38:33|0.00017697
12:38:34|0.00017697
12:38:35|0.00017697
12:38:37|0.00017697
12:38:37|0.00017697
12:38:39|0.00017697
12:38:40|0.00017697
12:38:41|0.00017697
12:38:42|0.00017705
12:38:42|0.00017705
12:38:44|0.00017705
12:38:45|0.00017705
12:38:46|0.00017705
12:38:46|0.00017705
12:38:47|0.00017705
12:38:49|0.00017705
12:38:50|0.00017705
12:38:51|0.00017705
12:38:52|0.00017715
12:38:53|0.00017716
12:38:53|0.00017717
12:38:55|0.00017702
12:38:56|0.00017717
12:38:57|0.00017715
12:38:58|0.00017717
12:38:59|0.00017715
12:39:00|0.00017717
12:39:01|0.00017719
12:39:02|0.00017719
12:39:03|0.00017719
12:39:04|0.00017719
12:39:05|0.00017705
12:39:06|0.00017716
12:39:07|0.00017716
12:39:08|0.00017706
12:39:09|0.00017706
12:39:10|0.00017706
12:39:11|0.00017706
12:39:12|0.00017705
12:39:14|0.00017705
12:39:15|0.00017705
12:39:16|0.00017706
12:39:17|0.00017706
12:39:18|0.00017714
12:39:19|0.00017714
12:39:20|0.00017705
12:39:21|0.00017703
12:39:23|0.00017708
12:39:24|0.00017704
12:39:24|0.00017704
12:39:25|0.00017698
12:39:27|0.00017698
12:39:28|0.00017695
12:39:28|0.00017695
12:39:30|0.000177
12:39:30|0.000177
12:39:32|0.000177
12:39:33|0.000177
12:39:33|0.00017704
12:39:35|0.00017704
12:39:36|0.00017704
12:39:36|0.0001771
12:39:37|0.00017703
12:39:39|0.00017703
12:39:39|0.00017705
12:39:41|0.00017705
12:39:42|0.00017705
12:39:44|0.0001771
12:39:44|0.00017705
12:39:45|0.00017691
12:39:46|0.00017691
12:39:47|0.00017735
12:39:48|0.00017735
12:39:49|0.0001774
12:39:50|0.00017733
12:39:51|0.0001775
12:39:52|0.0001775
12:39:53|0.0001775
12:39:54|0.00017753
12:39:55|0.00017753
12:39:56|0.00017747
12:39:57|0.00017747
12:39:58|0.00017747
12:39:59|0.00017747
12:40:00|0.00017765
12:40:01|0.00017771
12:40:02|0.00017771
12:40:04|0.00017771
12:40:04|0.00017771
12:40:05|0.00017771
12:40:06|0.0001777
12:40:07|0.00017746
12:40:09|0.00017735
12:40:09|0.0001775
12:40:10|0.00017738
12:40:11|0.00017738
12:40:12|0.00017738
12:40:14|0.00017738
12:40:15|0.0001774
12:40:16|0.0001774
12:40:18|0.0001774
12:40:19|0.0001774
12:40:20|0.0001774
12:40:21|0.0001774
12:40:22|0.0001774
12:40:22|0.0001774
12:40:24|0.0001774
12:40:25|0.0001774
12:40:26|0.0001774
12:40:27|0.0001774
12:40:28|0.0001774
12:40:29|0.0001774
12:40:30|0.00017757
12:40:31|0.00017757
12:40:32|0.00017757
12:40:33|0.00017755
12:40:34|0.0001775
12:40:36|0.0001775
12:40:37|0.0001775
12:40:37|0.0001775
12:40:39|0.0001775
12:40:40|0.00017742
12:40:42|0.00017735
12:40:42|0.00017746
12:40:43|0.00017746
12:40:44|0.00017746
12:40:46|0.00017746
12:40:47|0.00017746
12:40:47|0.00017746
12:40:49|0.00017736
12:40:49|0.00017736
12:40:50|0.00017736
12:40:51|0.00017736
12:40:53|0.00017736
12:40:53|0.00017736
12:40:54|0.00017718
12:40:56|0.00017718
12:40:57|0.00017718
12:40:58|0.00017735
12:40:58|0.00017735
12:40:59|0.00017735
12:41:01|0.00017735
12:41:01|0.00017735
12:41:02|0.00017737
12:41:04|0.00017737
12:41:05|0.00017737
12:41:05|0.00017735
12:41:06|0.00017743
12:41:08|0.00017743
12:41:08|0.00017746
12:41:10|0.00017746
12:41:10|0.00017746
12:41:12|0.00017746
12:41:12|0.00017746
12:41:15|0.00017746
12:41:16|0.00017754
12:41:17|0.00017764
12:41:19|0.0001777
12:41:20|0.0001777
12:41:21|0.0001777
12:41:22|0.0001777
12:41:24|0.00017767
12:41:24|0.00017767
12:41:26|0.00017767
12:41:26|0.00017767
12:41:27|0.00017767
12:41:28|0.00017764
12:41:30|0.00017772
12:41:31|0.00017772
12:41:32|0.00017772
12:41:33|0.00017747
12:41:34|0.00017746
12:41:35|0.00017759
12:41:36|0.00017759
12:41:37|0.00017759
12:41:38|0.00017759
12:41:39|0.00017753
12:41:40|0.00017753
12:41:41|0.00017753
12:41:42|0.00017738
12:41:43|0.00017738
12:41:44|0.00017738
12:41:46|0.00017755
12:41:47|0.00017755
12:41:48|0.00017749
12:41:49|0.00017748
12:41:49|0.00017748
12:41:50|0.00017748
12:41:52|0.00017748
12:41:54|0.00017748
12:41:54|0.00017748
12:41:55|0.00017748
12:41:56|0.00017748
12:41:57|0.00017748
12:41:58|0.00017758
12:41:59|0.00017749
12:42:00|0.00017749
12:42:01|0.00017749
12:42:02|0.00017756
12:42:04|0.00017807
12:42:04|0.00017807
12:42:05|0.0001782
12:42:06|0.00017789
12:42:07|0.00017789
12:42:08|0.00017807
12:42:09|0.00017807
12:42:10|0.00017807
12:42:11|0.00017807
12:42:12|0.00017807
12:42:13|0.00017807
12:42:15|0.00017807
12:42:17|0.00017807
12:42:17|0.00017807
12:42:19|0.00017795
12:42:21|0.000178
12:42:21|0.00017802
12:42:22|0.00017802
12:42:24|0.00017806
12:42:24|0.00017809
12:42:25|0.0001781
12:42:27|0.0001781
12:42:28|0.00017792
12:42:28|0.0001781
12:42:29|0.00017791
12:42:31|0.00017791
12:42:31|0.00017791
12:42:32|0.00017791
12:42:33|0.00017789
12:42:34|0.00017789
12:42:35|0.00017789
12:42:36|0.00017802
12:42:37|0.00017804
12:42:38|0.00017804
12:42:39|0.00017804
12:42:40|0.0001781
12:42:41|0.0001781
12:42:42|0.0001781
12:42:44|0.00017812
12:42:45|0.00017808
12:42:46|0.00017808
12:42:47|0.00017808
12:42:48|0.00017808
12:42:49|0.00017808
12:42:50|0.00017812
12:42:51|0.00017812
12:42:52|0.00017812
12:42:53|0.00017812
12:42:54|0.00017812
12:42:55|0.00017817
12:42:56|0.00017817
12:42:57|0.00017809
12:42:58|0.00017792
12:42:59|0.0001781
12:43:00|0.00017805
12:43:00|0.00017805
12:43:02|0.00017802
12:43:02|0.00017804
12:43:04|0.00017804
12:43:04|0.00017815
12:43:06|0.00017815
12:43:06|0.00017815
12:43:07|0.00017815
12:43:09|0.00017815
12:43:10|0.00017815
12:43:11|0.00017815
12:43:12|0.00017815
12:43:12|0.00017815
12:43:14|0.00017815
12:43:15|0.00017816
12:43:17|0.00017816
12:43:18|0.00017815
12:43:20|0.00017816
12:43:21|0.00017804
12:43:22|0.000178
12:43:23|0.00017804
12:43:23|0.0001781
12:43:24|0.00017815
12:43:26|0.00017824
12:43:27|0.00017824
12:43:28|0.00017824
12:43:29|0.00017824
12:43:30|0.00017824
12:43:31|0.00017824
12:43:32|0.00017824
12:43:33|0.00017824
12:43:34|0.00017824
12:43:35|0.0001785
12:43:35|0.00017852
12:43:36|0.00017852
12:43:38|0.00017852
12:43:39|0.00017852
12:43:41|0.00017852
12:43:41|0.00017853
12:43:42|0.00017853
12:43:43|0.00017839
12:43:44|0.00017837
12:43:45|0.00017837
12:43:46|0.00017837
12:43:47|0.00017837
12:43:48|0.00017837
12:43:49|0.00017853
12:43:50|0.00017853
12:43:51|0.00017847
12:43:52|0.00017854
12:43:53|0.00017877
12:43:55|0.00017877
12:43:55|0.00017877
12:43:56|0.00017877
12:43:57|0.00017877
12:43:58|0.00017881
12:44:00|0.00017865
12:44:00|0.00017867
12:44:01|0.00017867
12:44:02|0.00017866
12:44:03|0.00017866
12:44:04|0.00017876
12:44:05|0.00017876
12:44:06|0.00017876
12:44:07|0.00017859
12:44:08|0.00017871
12:44:09|0.00017837
12:44:10|0.00017837
12:44:11|0.00017833
12:44:12|0.00017826
12:44:14|0.00017803
12:44:14|0.0001782
12:44:16|0.00017817
12:44:17|0.000178
12:44:18|0.000178
12:44:20|0.00017811
12:44:21|0.00017809
12:44:22|0.00017809
12:44:23|0.00017807
12:44:24|0.00017807
12:44:25|0.00017807
12:44:26|0.00017809
12:44:27|0.000178
12:44:28|0.000178
12:44:30|0.00017808
12:44:30|0.00017808
12:44:31|0.0001781
12:44:32|0.00017821
12:44:34|0.00017821
12:44:35|0.00017821
12:44:36|0.00017821
12:44:37|0.00017821
12:44:38|0.00017823
12:44:39|0.0001781
12:44:40|0.0001781
12:44:41|0.0001781
12:44:42|0.0001781
12:44:43|0.00017807
12:44:44|0.00017823
12:44:45|0.00017823
12:44:46|0.00017823
12:44:47|0.00017823
12:44:48|0.00017823
12:44:49|0.00017823
12:44:50|0.00017823
12:44:51|0.00017823
12:44:53|0.00017823
12:44:53|0.00017822
12:44:55|0.0001781
12:44:56|0.0001781
12:44:57|0.0001781
12:44:58|0.000178
12:44:58|0.00017809
12:45:00|0.00017812
12:45:01|0.00017775
12:45:03|0.00017797
12:45:04|0.00017797
12:45:04|0.00017797
12:45:05|0.00017771
12:45:06|0.00017771
12:45:07|0.00017787
12:45:10|0.00017772
12:45:10|0.00017759
12:45:11|0.00017759
12:45:12|0.00017771
12:45:13|0.00017754
12:45:14|0.00017736
12:45:15|0.00017754
12:45:16|0.00017737
12:45:18|0.00017737
12:45:20|0.00017747
12:45:22|0.00017745
12:45:22|0.00017738
12:45:24|0.00017738
12:45:25|0.00017739
12:45:26|0.00017739
12:45:26|0.00017739
12:45:27|0.00017739
12:45:29|0.00017739
12:45:30|0.00017739
12:45:30|0.0001773
12:45:32|0.0001773
12:45:33|0.00017743
12:45:33|0.00017733
12:45:35|0.00017735
12:45:36|0.00017735
12:45:36|0.00017745
12:45:37|0.00017745
12:45:39|0.00017733
12:45:39|0.00017733
12:45:41|0.00017735
12:45:41|0.00017735
12:45:43|0.00017735
12:45:44|0.00017735
12:45:45|0.00017735
12:45:46|0.00017733
12:45:47|0.00017742
12:45:48|0.00017742
12:45:49|0.00017742
12:45:50|0.00017742
12:45:51|0.00017734
12:45:52|0.00017734
12:45:53|0.00017733
12:45:54|0.00017742
12:45:55|0.00017728
12:45:56|0.00017728
12:45:57|0.00017728
12:45:58|0.00017728
12:45:59|0.00017728
12:46:00|0.0001774
12:46:01|0.0001774
12:46:02|0.0001774
12:46:03|0.0001774
12:46:04|0.0001774
12:46:05|0.0001774
12:46:06|0.0001774
12:46:07|0.0001774
12:46:08|0.00017734
12:46:09|0.00017718
12:46:10|0.0001773
12:46:11|0.0001773
12:46:12|0.00017736
12:46:13|0.00017736
12:46:14|0.00017736
12:46:15|0.00017736
12:46:16|0.00017736
12:46:17|0.00017718
12:46:18|0.00017711
12:46:19|0.00017711
12:46:20|0.00017711
12:46:21|0.00017722
12:46:22|0.00017722
12:46:24|0.00017722
12:46:25|0.00017722
12:46:26|0.00017722
12:46:27|0.00017711
12:46:28|0.00017721
12:46:29|0.00017721
12:46:30|0.00017721
12:46:31|0.00017721
12:46:33|0.00017714
12:46:33|0.00017714
12:46:34|0.00017714
12:46:36|0.00017714
12:46:37|0.00017714
12:46:37|0.00017721
12:46:38|0.00017721
12:46:40|0.00017721
12:46:41|0.00017721
12:46:42|0.00017721
12:46:43|0.00017721
12:46:44|0.00017721
12:46:45|0.00017713
12:46:46|0.00017713
12:46:47|0.00017719
12:46:48|0.00017721
12:46:49|0.00017718
12:46:50|0.00017723
12:46:51|0.00017729
12:46:52|0.00017729
12:46:53|0.00017729
12:46:54|0.00017729
12:46:55|0.00017729
12:46:56|0.00017729
12:46:57|0.00017729
12:46:58|0.00017729
12:46:59|0.00017729
12:47:00|0.00017729
12:47:01|0.00017729
12:47:02|0.00017729
12:47:03|0.00017729
12:47:04|0.00017729
12:47:05|0.00017723
12:47:06|0.00017718
12:47:07|0.00017725
12:47:09|0.00017725
12:47:10|0.00017725
12:47:11|0.00017725
12:47:12|0.00017725
12:47:13|0.00017725
12:47:14|0.00017725
12:47:15|0.00017714
12:47:16|0.00017729
12:47:16|0.00017729
12:47:17|0.00017729
12:47:19|0.00017729
12:47:20|0.00017729
12:47:22|0.00017729
12:47:23|0.00017729
12:47:24|0.00017729
12:47:26|0.00017729
12:47:27|0.00017729
12:47:27|0.00017729
12:47:29|0.00017729
12:47:30|0.00017729
12:47:31|0.00017725
12:47:32|0.00017725
12:47:33|0.00017725
12:47:35|0.00017725
12:47:36|0.00017725
12:47:37|0.00017729
12:47:38|0.00017729
12:47:39|0.00017729
12:47:40|0.00017729
12:47:41|0.00017729
12:47:42|0.00017729
12:47:43|0.00017725
12:47:44|0.00017725
12:47:44|0.0001772
12:47:46|0.00017711
12:47:47|0.0001771
12:47:48|0.0001771
12:47:49|0.0001771
12:47:50|0.00017717
12:47:51|0.00017717
12:47:52|0.00017717
12:47:54|0.00017717
12:47:54|0.00017712
12:47:55|0.00017717
12:47:56|0.00017718
12:47:57|0.00017718
12:47:58|0.00017718
12:47:59|0.00017718
12:48:00|0.00017716
12:48:01|0.00017713
12:48:02|0.00017718
12:48:03|0.00017718
12:48:04|0.00017767
12:48:05|0.00017781
12:48:06|0.00017791
12:48:07|0.00017799
12:48:08|0.0001782
12:48:09|0.00017823
12:48:10|0.00017818
12:48:11|0.00017818
12:48:12|0.00017794
12:48:13|0.00017759
12:48:14|0.00017767
12:48:15|0.00017772
12:48:16|0.00017772
12:48:17|0.00017772
12:48:18|0.00017786
12:48:19|0.00017799
12:48:21|0.00017799
12:48:23|0.00017796
12:48:23|0.00017793
12:48:25|0.00017793
12:48:26|0.00017766
12:48:28|0.0001777
12:48:29|0.0001775
12:48:30|0.0001775
12:48:31|0.00017768
12:48:33|0.00017768
12:48:33|0.00017768
12:48:35|0.00017766
12:48:36|0.00017766
12:48:38|0.00017767
12:48:39|0.00017767
12:48:40|0.00017784
12:48:41|0.00017784
12:48:41|0.00017784
12:48:43|0.00017751
12:48:44|0.00017751
12:48:45|0.00017743
12:48:45|0.00017742
12:48:47|0.00017742
12:48:47|0.00017742
12:48:49|0.00017724
12:48:50|0.00017724
12:48:51|0.00017733
12:48:52|0.00017733
12:48:53|0.00017729
12:48:54|0.00017732
12:48:55|0.00017732
12:48:56|0.00017732
12:48:57|0.00017732
12:48:57|0.00017732
12:48:59|0.00017732
12:49:00|0.00017732
12:49:00|0.00017722
12:49:02|0.00017722
12:49:03|0.00017722
12:49:04|0.00017731
12:49:05|0.00017725
12:49:06|0.00017725
12:49:07|0.00017727
12:49:07|0.00017727
12:49:09|0.00017727
12:49:09|0.00017732
12:49:11|0.00017732
12:49:12|0.00017735
12:49:13|0.00017733
12:49:13|0.00017742
12:49:15|0.00017742
12:49:16|0.00017742
12:49:17|0.00017743
12:49:18|0.00017743
12:49:19|0.00017743
12:49:20|0.00017743
12:49:20|0.00017739
12:49:23|0.00017729
12:49:24|0.00017729
12:49:24|0.00017742
12:49:26|0.00017742
12:49:27|0.00017729
12:49:28|0.00017738
12:49:28|0.00017729
12:49:31|0.00017735
12:49:32|0.00017735
12:49:33|0.00017735
12:49:34|0.00017735
12:49:35|0.00017735
12:49:35|0.00017733
12:49:37|0.00017733
12:49:37|0.00017733
12:49:38|0.00017729
12:49:40|0.00017729
12:49:41|0.00017727
12:49:42|0.00017727
12:49:42|0.00017726
12:49:44|0.00017726
12:49:45|0.00017726
12:49:46|0.00017726
12:49:47|0.00017727
12:49:48|0.00017727
12:49:49|0.00017727
12:49:50|0.00017732
12:49:51|0.00017729
12:49:52|0.00017729
12:49:53|0.00017729
12:49:54|0.00017729
12:49:55|0.00017729
12:49:56|0.00017729
12:49:57|0.00017723
12:49:58|0.00017729
12:49:59|0.00017729
12:50:00|0.00017729
12:50:01|0.00017725
12:50:02|0.00017725
12:50:03|0.00017728
12:50:04|0.00017728
12:50:05|0.00017728
12:50:06|0.00017722
12:50:07|0.00017722
12:50:08|0.00017722
12:50:09|0.0001772
12:50:10|0.0001772
12:50:11|0.0001772
12:50:12|0.0001773
12:50:13|0.0001773
12:50:14|0.0001773
12:50:15|0.0001773
12:50:16|0.00017725
12:50:17|0.00017725
12:50:18|0.00017725
12:50:20|0.00017725
12:50:21|0.00017735
12:50:22|0.0001774
12:50:24|0.00017753
12:50:25|0.00017753
12:50:27|0.00017777
12:50:27|0.00017736
12:50:28|0.00017737
12:50:29|0.00017737
12:50:30|0.00017748
12:50:31|0.00017748
12:50:33|0.00017748
12:50:33|0.00017748
12:50:35|0.00017745
12:50:36|0.00017745
12:50:37|0.00017745
12:50:38|0.00017746
12:50:38|0.00017768
12:50:40|0.00017767
12:50:41|0.00017767
12:50:42|0.00017767
12:50:43|0.00017755
12:50:44|0.00017768
12:50:45|0.00017768
12:50:46|0.00017779
12:50:47|0.00017779
12:50:47|0.00017773
12:50:49|0.00017786
12:50:50|0.00017786
12:50:50|0.00017786
12:50:51|0.00017786
12:50:53|0.00017786
12:50:54|0.00017786
12:50:54|0.00017786
12:50:56|0.00017786
12:50:57|0.00017786
12:50:58|0.00017801
12:50:59|0.00017792
12:51:00|0.00017801
12:51:01|0.00017803
12:51:01|0.00017805
12:51:03|0.00017805
12:51:04|0.00017807
12:51:05|0.00017807
12:51:06|0.00017815
12:51:07|0.00017809
12:51:07|0.00017794
12:51:09|0.00017797
12:51:09|0.00017797
12:51:11|0.00017795
12:51:11|0.00017809
12:51:13|0.0001781
12:51:14|0.00017798
12:51:15|0.000178
12:51:16|0.00017798
12:51:17|0.00017798
12:51:17|0.00017798
12:51:19|0.0001781
12:51:20|0.00017813
12:51:21|0.00017804
12:51:21|0.0001781
12:51:22|0.00017809
12:51:25|0.000178
12:51:26|0.00017798
12:51:27|0.00017792
12:51:28|0.00017792
12:51:29|0.00017787
12:51:31|0.00017787
12:51:32|0.00017783
12:51:33|0.00017783
12:51:34|0.00017783
12:51:34|0.00017782
12:51:36|0.00017782
12:51:37|0.00017783
12:51:38|0.00017792
12:51:39|0.00017792
12:51:40|0.00017792
12:51:42|0.00017792
12:51:42|0.00017792
12:51:43|0.00017792
12:51:44|0.00017769
12:51:45|0.00017768
12:51:47|0.00017785
12:51:48|0.00017785
12:51:49|0.00017785
12:51:50|0.00017785
12:51:52|0.00017785
12:51:52|0.00017781
12:51:54|0.00017781
12:51:54|0.00017785
12:51:55|0.00017787
12:51:56|0.00017787
12:51:57|0.00017787
12:51:58|0.00017782
12:51:59|0.00017782
12:52:00|0.00017782
12:52:01|0.00017784
12:52:02|0.00017784
12:52:03|0.00017783
12:52:04|0.00017783
12:52:05|0.00017778
12:52:06|0.00017778
12:52:07|0.00017778
12:52:08|0.00017775
12:52:09|0.00017775
12:52:10|0.00017775
12:52:11|0.00017768
12:52:12|0.00017768
12:52:13|0.00017768
12:52:15|0.00017768
12:52:16|0.00017772
12:52:17|0.00017772
12:52:18|0.00017768
12:52:19|0.00017768
12:52:20|0.00017768
12:52:21|0.00017768
12:52:22|0.00017768
12:52:23|0.00017768
12:52:24|0.00017768
12:52:26|0.00017768
12:52:27|0.00017768
12:52:29|0.00017768
12:52:30|0.00017768
12:52:32|0.00017768
12:52:33|0.00017768
12:52:33|0.00017768
12:52:35|0.00017772
12:52:35|0.00017772
12:52:37|0.00017772
12:52:37|0.00017772
12:52:39|0.00017772
12:52:40|0.00017772
12:52:41|0.00017772
12:52:42|0.00017781
12:52:43|0.00017775
12:52:44|0.00017782
12:52:45|0.00017784
12:52:45|0.00017799
12:52:46|0.00017798
12:52:48|0.00017798
12:52:48|0.00017798
12:52:50|0.00017799
12:52:50|0.00017799
12:52:52|0.00017799
12:52:52|0.00017799
12:52:53|0.00017799
12:52:54|0.00017799
12:52:55|0.00017799
12:52:57|0.00017799
12:52:58|0.00017799
12:52:59|0.00017799
12:53:00|0.00017799
12:53:01|0.00017799
12:53:02|0.00017799
12:53:02|0.00017799
12:53:04|0.00017798
12:53:04|0.00017798
12:53:06|0.00017793
12:53:06|0.00017793
12:53:08|0.00017795
12:53:08|0.00017795
12:53:10|0.00017793
12:53:11|0.00017793
12:53:11|0.00017793
12:53:12|0.00017793
12:53:14|0.00017793
12:53:14|0.00017793
12:53:15|0.00017795
12:53:16|0.00017795
12:53:17|0.00017795
12:53:18|0.00017795
12:53:19|0.00017795
12:53:21|0.00017795
12:53:21|0.00017795
12:53:22|0.00017795
12:53:23|0.00017795
12:53:24|0.00017795
12:53:26|0.00017795
12:53:28|0.00017795
12:53:28|0.00017796
12:53:30|0.00017796
12:53:31|0.00017796
12:53:32|0.00017796
12:53:33|0.00017796
12:53:34|0.00017796
12:53:35|0.00017796
12:53:37|0.00017796
12:53:38|0.00017795
12:53:38|0.00017795
12:53:39|0.00017795
12:53:41|0.00017777
12:53:42|0.00017788
12:53:43|0.00017788
12:53:44|0.00017783
12:53:45|0.00017783
12:53:46|0.00017775
12:53:47|0.00017775
12:53:48|0.00017776
12:53:49|0.00017776
12:53:50|0.00017776
12:53:51|0.00017776
12:53:52|0.00017776
12:53:53|0.00017776
12:53:54|0.00017777
12:53:55|0.00017774
12:53:56|0.00017774
12:53:57|0.00017774
12:53:58|0.00017774
12:53:59|0.00017774
12:54:00|0.00017774
12:54:01|0.00017772
12:54:02|0.00017773
12:54:03|0.00017773
12:54:04|0.00017773
12:54:05|0.00017773
12:54:06|0.00017773
12:54:07|0.00017773
12:54:08|0.00017773
12:54:09|0.00017773
12:54:10|0.00017773
12:54:11|0.00017773
12:54:12|0.00017773
12:54:13|0.00017773
12:54:14|0.00017772
12:54:15|0.00017779
12:54:16|0.00017778
12:54:17|0.00017774
12:54:18|0.00017774
12:54:19|0.00017774
12:54:20|0.00017776
12:54:21|0.00017776
12:54:22|0.00017776
12:54:23|0.00017779
12:54:24|0.00017779
12:54:25|0.00017779
12:54:26|0.00017783
12:54:28|0.00017791
12:54:29|0.00017791
12:54:29|0.00017791
12:54:30|0.00017791
12:54:32|0.00017791
12:54:33|0.00017788
12:54:35|0.00017788
12:54:36|0.0001778
12:54:37|0.0001778
12:54:38|0.00017785
12:54:39|0.00017788
12:54:40|0.00017791
12:54:41|0.00017791
12:54:43|0.00017791
12:54:44|0.00017788
12:54:44|0.00017788
12:54:46|0.00017788
12:54:47|0.00017788
12:54:47|0.00017788
12:54:49|0.00017788
12:54:50|0.00017788
12:54:50|0.0001779
12:54:52|0.0001779
12:54:53|0.0001779
12:54:54|0.0001779
12:54:55|0.0001779
12:54:56|0.0001779
12:54:57|0.0001779
12:54:58|0.000178
12:54:58|0.000178
12:55:00|0.000178
12:55:01|0.000178
12:55:02|0.00017797
12:55:02|0.00017797
12:55:03|0.00017788
12:55:06|0.00017791
12:55:06|0.00017794
12:55:07|0.00017797
12:55:08|0.00017797
12:55:09|0.00017797
12:55:11|0.00017797
12:55:11|0.00017797
12:55:13|0.00017796
12:55:13|0.00017796
12:55:14|0.00017788
12:55:16|0.00017797
12:55:16|0.00017791
12:55:18|0.00017791
12:55:19|0.00017791
12:55:20|0.00017791
12:55:21|0.00017791
12:55:22|0.00017791
12:55:22|0.00017791
12:55:23|0.00017797
12:55:25|0.00017797
12:55:26|0.00017797
12:55:26|0.00017797
12:55:28|0.00017796
12:55:30|0.00017806
12:55:31|0.00017793
12:55:33|0.00017793
12:55:34|0.0001779
12:55:35|0.0001779
12:55:36|0.00017799
12:55:37|0.00017799
12:55:38|0.00017799
12:55:38|0.00017799
12:55:40|0.00017801
12:55:41|0.00017797
12:55:42|0.00017797
12:55:43|0.00017797
12:55:45|0.00017797
12:55:46|0.0001778
12:55:47|0.0001778
12:55:48|0.0001778
12:55:49|0.0001778
12:55:50|0.0001778
12:55:51|0.0001778
12:55:52|0.00017787
12:55:54|0.00017787
12:55:55|0.00017787
12:55:56|0.00017773
12:55:56|0.00017773
12:55:58|0.00017775
12:55:59|0.0001778
12:55:59|0.0001778
12:56:00|0.00017782
12:56:02|0.00017782
12:56:03|0.00017782
12:56:05|0.00017782
12:56:05|0.00017782
12:56:06|0.0001778
12:56:07|0.0001778
12:56:08|0.0001778
12:56:09|0.00017781
12:56:10|0.00017781
12:56:11|0.0001778
12:56:12|0.00017784
12:56:13|0.00017782
12:56:14|0.00017782
12:56:15|0.00017782
12:56:16|0.00017782
12:56:17|0.00017782
12:56:18|0.0001778
12:56:19|0.0001778
12:56:20|0.00017777
12:56:21|0.00017777
12:56:22|0.00017777
12:56:23|0.00017777
12:56:24|0.00017777
12:56:25|0.00017777
12:56:26|0.00017777
12:56:27|0.00017777
12:56:29|0.00017781
12:56:31|0.00017777
12:56:32|0.00017777
12:56:33|0.00017777
12:56:34|0.00017777
12:56:35|0.00017781
12:56:37|0.00017781
12:56:38|0.00017782
12:56:39|0.00017782
12:56:40|0.00017782
12:56:41|0.00017782
12:56:41|0.00017783
12:56:43|0.00017783
12:56:44|0.00017777
12:56:45|0.00017777
12:56:46|0.00017777
12:56:47|0.00017777
12:56:48|0.00017774
12:56:49|0.00017772
12:56:50|0.00017776
12:56:51|0.00017776
12:56:52|0.00017776
12:56:53|0.00017776
12:56:54|0.00017776
12:56:55|0.00017772
12:56:56|0.00017772
12:56:57|0.00017772
12:56:58|0.00017773
12:56:59|0.00017772
12:57:00|0.00017772
12:57:01|0.00017772
12:57:02|0.0001777
12:57:03|0.0001777
12:57:04|0.0001777
12:57:05|0.00017764
12:57:06|0.00017764
12:57:07|0.00017764
12:57:08|0.00017764
12:57:09|0.00017763
12:57:10|0.00017763
12:57:11|0.00017763
12:57:12|0.00017759
12:57:13|0.00017759
12:57:14|0.00017761
12:57:15|0.00017763
12:57:16|0.00017761
12:57:17|0.00017761
12:57:18|0.00017762
12:57:19|0.00017773
12:57:20|0.00017773
12:57:21|0.00017773
12:57:22|0.0001776
12:57:23|0.0001776
12:57:24|0.0001776
12:57:25|0.0001776
12:57:26|0.0001776
12:57:27|0.0001776
12:57:28|0.0001776
12:57:29|0.00017763
12:57:31|0.00017761
12:57:31|0.00017761
12:57:32|0.00017761
12:57:34|0.00017761
12:57:36|0.00017761
12:57:37|0.0001776
12:57:38|0.0001776
12:57:39|0.0001776
12:57:40|0.0001776
12:57:41|0.0001776
12:57:42|0.00017757
12:57:43|0.00017757
12:57:44|0.00017757
12:57:45|0.00017757
12:57:46|0.00017754
12:57:47|0.00017754
12:57:48|0.00017731
12:57:49|0.00017747
12:57:50|0.00017749
12:57:51|0.00017737
12:57:52|0.00017744
12:57:53|0.00017742
12:57:54|0.00017744
12:57:55|0.00017744
12:57:56|0.00017744
12:57:58|0.00017744
12:57:59|0.00017744
12:58:00|0.00017744
12:58:00|0.00017744
12:58:01|0.00017744
12:58:03|0.00017744
12:58:04|0.00017744
12:58:05|0.00017744
12:58:05|0.00017744
12:58:07|0.00017744
12:58:08|0.00017744
12:58:08|0.00017744
12:58:10|0.00017744
12:58:10|0.00017742
12:58:11|0.00017744
12:58:12|0.00017744
12:58:14|0.00017744
12:58:15|0.00017744
12:58:15|0.00017744
12:58:17|0.00017744
12:58:17|0.00017744
12:58:18|0.00017744
12:58:20|0.00017747
12:58:21|0.00017756
12:58:21|0.00017747
12:58:22|0.00017758
12:58:23|0.00017749
12:58:24|0.00017749
12:58:26|0.00017759
12:58:26|0.00017759
12:58:28|0.00017759
12:58:29|0.00017759
12:58:30|0.00017768
12:58:32|0.00017768
12:58:32|0.00017768
12:58:34|0.000178
12:58:36|0.00017807
12:58:37|0.0001779
12:58:39|0.00017793
12:58:39|0.00017793
12:58:40|0.00017793
12:58:42|0.00017793
12:58:43|0.00017793
12:58:44|0.00017793
12:58:45|0.00017802
12:58:46|0.00017803
12:58:47|0.00017803
12:58:48|0.00017799
12:58:49|0.0001779
12:58:50|0.00017793
12:58:51|0.00017779
12:58:52|0.00017793
12:58:52|0.00017795
12:58:54|0.00017795
12:58:55|0.00017795
12:58:56|0.00017795
12:58:56|0.00017795
12:58:58|0.00017795
12:58:59|0.00017795
12:58:59|0.00017795
12:59:00|0.00017795
12:59:02|0.00017795
12:59:02|0.00017795
12:59:04|0.00017795
12:59:05|0.00017795
12:59:06|0.00017795
12:59:07|0.00017795
12:59:08|0.00017795
12:59:09|0.00017795
12:59:10|0.00017795
12:59:11|0.000178
12:59:12|0.000178
12:59:13|0.000178
12:59:14|0.000178
12:59:15|0.000178
12:59:16|0.000178
12:59:16|0.000178
12:59:18|0.000178
12:59:18|0.000178
12:59:20|0.000178
12:59:21|0.00017798
12:59:22|0.00017798
12:59:23|0.00017798
12:59:24|0.00017802
12:59:24|0.00017802
12:59:26|0.00017836
12:59:27|0.00017844
12:59:28|0.00017843
12:59:29|0.00017843
12:59:30|0.00017845
12:59:31|0.00017845
12:59:33|0.00017828
12:59:34|0.00017828
12:59:35|0.00017829
12:59:37|0.00017829
12:59:38|0.00017829
12:59:39|0.00017824
12:59:40|0.00017824
12:59:41|0.00017831
12:59:42|0.00017831
12:59:43|0.00017831
12:59:44|0.00017831
12:59:45|0.00017831
12:59:46|0.00017831
12:59:47|0.00017831
12:59:48|0.00017824
12:59:49|0.00017759
12:59:50|0.00017759
12:59:51|0.00017759
12:59:52|0.00017759
12:59:53|0.00017759
12:59:54|0.00017774
12:59:55|0.00017772
12:59:56|0.00017772
12:59:57|0.00017775
12:59:58|0.00017775
12:59:59|0.00017775
13:00:01|0.00017775
13:00:03|0.00017778
13:00:03|0.00017763
13:00:05|0.00017763
13:00:06|0.00017755
13:00:06|0.00017765
13:00:08|0.00017764
13:00:09|0.00017764
13:00:10|0.00017764
13:00:11|0.00017764
13:00:12|0.00017759
13:00:13|0.00017766
13:00:14|0.00017766
13:00:15|0.00017766
13:00:16|0.00017764
13:00:17|0.00017764
13:00:18|0.00017764
13:00:19|0.00017764
13:00:20|0.00017765
13:00:21|0.00017765
13:00:22|0.00017765
13:00:23|0.00017765
13:00:24|0.00017765
13:00:25|0.00017764
13:00:26|0.00017764
13:00:27|0.00017764
13:00:28|0.00017764
13:00:29|0.00017764
13:00:30|0.00017764
13:00:31|0.00017767
13:00:32|0.0001778
13:00:34|0.00017793
13:00:36|0.00017793
13:00:37|0.00017793
13:00:38|0.00017793
13:00:39|0.00017793
13:00:40|0.00017793
13:00:41|0.00017793
13:00:42|0.00017793
13:00:43|0.00017793
13:00:44|0.00017793
13:00:45|0.00017793
13:00:46|0.00017793
13:00:47|0.00017794
13:00:48|0.00017794
13:00:49|0.00017794
13:00:50|0.00017794
13:00:51|0.00017794
13:00:52|0.00017779
13:00:53|0.00017777
13:00:54|0.00017777
13:00:55|0.00017792
13:00:56|0.00017792
13:00:57|0.00017792
13:00:58|0.00017792
13:00:59|0.00017792
13:01:00|0.00017792
13:01:01|0.00017792
13:01:02|0.00017792
13:01:03|0.00017793
13:01:04|0.00017793
13:01:05|0.00017775
13:01:06|0.00017775
13:01:07|0.00017773
13:01:08|0.00017773
13:01:09|0.00017773
13:01:10|0.00017763
13:01:11|0.00017763
13:01:12|0.00017763
13:01:13|0.00017749
13:01:14|0.00017759
13:01:15|0.00017757
13:01:16|0.0001775
13:01:17|0.0001775
13:01:18|0.0001775
13:01:19|0.0001775
13:01:20|0.0001775
13:01:21|0.0001775
13:01:22|0.0001775
13:01:23|0.00017744
13:01:24|0.0001773
13:01:25|0.0001773
13:01:26|0.00017735
13:01:27|0.00017735
13:01:28|0.00017735
13:01:29|0.00017734
13:01:30|0.00017735
13:01:31|0.00017733
13:01:32|0.00017733
13:01:33|0.00017744
13:01:35|0.00017746
13:01:36|0.00017746
13:01:38|0.00017781
13:01:39|0.00017778
13:01:40|0.00017778
13:01:42|0.00017775
13:01:42|0.00017775
13:01:43|0.00017757
13:01:44|0.00017757
13:01:45|0.00017757
13:01:47|0.00017757
13:01:48|0.00017759
13:01:49|0.00017759
13:01:50|0.00017759
13:01:50|0.00017759
13:01:52|0.00017759
13:01:53|0.00017778
13:01:54|0.0001776
13:01:54|0.0001776
13:01:56|0.00017775
13:01:56|0.00017775
13:01:58|0.00017777
13:01:59|0.00017777
13:02:00|0.00017776
13:02:01|0.00017767
13:02:01|0.00017767
13:02:03|0.00017767
13:02:04|0.00017767
13:02:05|0.00017767
13:02:06|0.00017767
13:02:08|0.00017767
13:02:09|0.00017767
13:02:10|0.00017767
13:02:10|0.00017767
13:02:12|0.00017767
13:02:12|0.00017767
13:02:13|0.0001777
13:02:14|0.0001777
13:02:16|0.0001777
13:02:17|0.0001777
13:02:19|0.0001777
13:02:20|0.0001777
13:02:21|0.00017767
13:02:22|0.00017767
13:02:23|0.00017767
13:02:24|0.00017767
13:02:25|0.00017767
13:02:26|0.00017767
13:02:27|0.00017767
13:02:28|0.00017757
13:02:29|0.00017761
13:02:30|0.00017761
13:02:31|0.00017761
13:02:32|0.00017761
13:02:33|0.00017761
13:02:34|0.00017761
13:02:36|0.00017761
13:02:37|0.00017756
13:02:38|0.00017756
13:02:39|0.00017756
13:02:41|0.00017759
13:02:42|0.00017759
13:02:43|0.00017759
13:02:44|0.00017759
13:02:45|0.00017759
13:02:46|0.00017761
13:02:47|0.00017752
13:02:48|0.00017752
13:02:49|0.00017752
13:02:50|0.00017752
13:02:51|0.00017759
13:02:52|0.00017755
13:02:53|0.00017755
13:02:54|0.00017755
13:02:54|0.00017755
13:02:56|0.00017755
13:02:56|0.00017755
13:02:57|0.00017755
13:02:59|0.00017755
13:02:59|0.00017755
13:03:00|0.00017759
13:03:02|0.00017761
13:03:03|0.00017781
13:03:04|0.00017772
13:03:05|0.00017789
13:03:06|0.00017776
13:03:07|0.00017776
13:03:08|0.00017776
13:03:09|0.00017776
13:03:10|0.00017776
13:03:11|0.00017776
13:03:12|0.00017776
13:03:13|0.0001778
13:03:13|0.00017785
13:03:14|0.00017785
13:03:16|0.00017836
13:03:17|0.00017842
13:03:18|0.00017841
13:03:18|0.00017846
13:03:20|0.00017829
13:03:21|0.00017832
13:03:22|0.00017831
13:03:22|0.00017831
13:03:24|0.00017812
13:03:25|0.00017812
13:03:26|0.00017819
13:03:27|0.00017819
13:03:28|0.00017819
13:03:30|0.00017819
13:03:30|0.00017801
13:03:32|0.00017811
13:03:32|0.00017811
13:03:34|0.00017811
13:03:34|0.00017811
13:03:36|0.00017811
13:03:38|0.00017811
13:03:39|0.00017811
13:03:40|0.00017811
13:03:41|0.00017811
13:03:42|0.00017812
13:03:44|0.00017812
13:03:46|0.00017811
13:03:47|0.00017811
13:03:48|0.00017817
13:03:49|0.00017817
13:03:50|0.00017831
13:03:51|0.00017831
13:03:52|0.00017831
13:03:53|0.00017811
13:03:54|0.00017811
13:03:55|0.00017832
13:03:56|0.00017832
13:03:57|0.00017824
13:03:58|0.00017824
13:03:59|0.00017822
13:04:00|0.00017822
13:04:01|0.00017828
13:04:02|0.00017821
13:04:03|0.00017821
13:04:05|0.00017821
13:04:05|0.00017821
13:04:07|0.00017827
13:04:08|0.00017828
13:04:09|0.00017828
13:04:11|0.00017822
13:04:12|0.00017822
13:04:13|0.00017827
13:04:13|0.00017831
13:04:15|0.00017834
13:04:16|0.00017831
13:04:17|0.00017831
13:04:18|0.00017829
13:04:19|0.00017829
13:04:19|0.00017829
13:04:20|0.00017829
13:04:22|0.00017829
13:04:23|0.00017829
13:04:24|0.00017821
13:04:24|0.00017827
13:04:26|0.00017827
13:04:27|0.00017827
13:04:28|0.00017827
13:04:29|0.00017831
13:04:30|0.00017831
13:04:30|0.00017831
13:04:32|0.00017831
13:04:32|0.00017828
13:04:34|0.00017829
13:04:34|0.00017829
13:04:36|0.00017829
13:04:37|0.00017829
13:04:39|0.00017829
13:04:40|0.00017829
13:04:41|0.00017821
13:04:42|0.00017821
13:04:43|0.00017821
13:04:44|0.00017821
13:04:45|0.00017821
13:04:46|0.00017823
13:04:47|0.00017821
13:04:49|0.00017821
13:04:50|0.00017821
13:04:52|0.00017829
13:04:52|0.00017829
13:04:53|0.00017829
13:04:54|0.00017829
13:04:55|0.00017831
13:04:57|0.00017831
13:04:58|0.00017837
13:04:59|0.00017846
13:05:00|0.00017846
13:05:01|0.00017846
13:05:02|0.00017846
13:05:03|0.00017846
13:05:04|0.00017851
13:05:05|0.00017838
13:05:06|0.00017849
13:05:07|0.00017841
13:05:08|0.00017841
13:05:09|0.00017841
13:05:10|0.00017841
13:05:11|0.00017846
13:05:12|0.00017846
13:05:13|0.00017846
13:05:14|0.00017846
13:05:15|0.00017846
13:05:16|0.00017849
13:05:17|0.00017835
13:05:18|0.00017836
13:05:19|0.00017836
13:05:20|0.00017836
13:05:21|0.00017836
13:05:22|0.00017836
13:05:23|0.00017828
13:05:24|0.00017828
13:05:25|0.00017828
13:05:26|0.00017828
13:05:27|0.00017828
13:05:28|0.00017828
13:05:29|0.00017828
13:05:30|0.00017828
13:05:31|0.00017828
13:05:32|0.00017828
13:05:33|0.00017828
13:05:34|0.00017828
13:05:35|0.00017834
13:05:36|0.00017824
13:05:37|0.00017826
13:05:39|0.00017827
13:05:39|0.00017826
13:05:41|0.00017826
13:05:41|0.00017827
13:05:43|0.00017827
13:05:44|0.00017821
13:05:46|0.00017821
13:05:46|0.00017824
13:05:48|0.00017824
13:05:48|0.00017821
13:05:49|0.00017823
13:05:50|0.00017821
13:05:52|0.00017823
13:05:53|0.00017821
13:05:53|0.00017821
13:05:54|0.00017822
13:05:56|0.00017822
13:05:56|0.00017822
13:05:58|0.00017822
13:05:58|0.00017822
13:05:59|0.00017802
13:06:00|0.00017805
13:06:02|0.00017812
13:06:03|0.00017809
13:06:04|0.00017808
13:06:05|0.0001781
13:06:07|0.0001781
13:06:08|0.00017809
13:06:09|0.00017806
13:06:11|0.00017806
13:06:11|0.00017806
13:06:13|0.00017806
13:06:14|0.00017806
13:06:15|0.00017806
13:06:16|0.00017806
13:06:17|0.000178
13:06:18|0.00017796
13:06:20|0.00017796
13:06:20|0.00017796
13:06:22|0.00017796
13:06:23|0.00017796
13:06:24|0.00017796
13:06:25|0.00017799
13:06:26|0.00017799
13:06:26|0.00017799
13:06:27|0.00017799
13:06:29|0.00017795
13:06:29|0.00017789
13:06:31|0.00017789
13:06:31|0.00017789
13:06:32|0.00017789
13:06:34|0.00017785
13:06:34|0.00017784
13:06:36|0.00017784
13:06:37|0.00017781
13:06:38|0.00017788
13:06:38|0.00017788
13:06:40|0.00017788
13:06:41|0.0001779
13:06:43|0.00017785
13:06:45|0.00017785
13:06:46|0.00017793
13:06:48|0.00017793
13:06:49|0.00017795
13:06:50|0.00017798
13:06:52|0.00017798
13:06:52|0.00017798
13:06:53|0.00017798
13:06:54|0.00017799
13:06:55|0.000178
13:06:56|0.0001781
13:06:58|0.0001781
13:06:58|0.0001781
13:07:00|0.0001781
13:07:01|0.0001781
13:07:03|0.0001781
13:07:03|0.0001781
13:07:04|0.0001781
13:07:06|0.0001781
13:07:07|0.0001781
13:07:07|0.0001781
13:07:08|0.0001781
13:07:10|0.0001782
13:07:12|0.00017814
13:07:12|0.00017813
13:07:13|0.00017825
13:07:15|0.00017825
13:07:15|0.00017825
13:07:17|0.00017825
13:07:18|0.00017825
13:07:19|0.00017825
13:07:20|0.00017825
13:07:21|0.00017825
13:07:22|0.00017825
13:07:23|0.00017825
13:07:24|0.00017825
13:07:25|0.00017825
13:07:26|0.00017825
13:07:27|0.00017825
13:07:28|0.00017825
13:07:29|0.00017825
13:07:30|0.00017825
13:07:31|0.00017825
13:07:32|0.00017826
13:07:33|0.00017826
13:07:34|0.00017826
13:07:35|0.00017826
13:07:36|0.00017826
13:07:37|0.00017826
13:07:38|0.00017826
13:07:39|0.00017826
13:07:41|0.00017825
13:07:42|0.00017825
13:07:43|0.0001783
13:07:44|0.0001783
13:07:45|0.0001783
13:07:47|0.00017826
13:07:47|0.0001783
13:07:49|0.0001783
13:07:49|0.00017825
13:07:50|0.00017825
13:07:52|0.00017825
13:07:52|0.00017829
13:07:54|0.00017829
13:07:55|0.00017829
13:07:56|0.00017829
13:07:57|0.00017829
13:07:58|0.00017826
13:07:58|0.00017826
13:07:59|0.00017817
13:08:01|0.00017817
13:08:02|0.00017821
13:08:03|0.00017821
13:08:05|0.00017821
13:08:05|0.00017821
13:08:06|0.00017821
13:08:08|0.00017821
13:08:09|0.00017817
13:08:10|0.00017821
13:08:11|0.00017825
13:08:12|0.00017825
13:08:13|0.00017825
13:08:14|0.00017825
13:08:15|0.00017825
13:08:15|0.00017825
13:08:16|0.00017825
13:08:18|0.00017825
13:08:19|0.00017825
13:08:20|0.00017825
13:08:21|0.00017825
13:08:22|0.00017825
13:08:23|0.00017825
13:08:24|0.00017821
13:08:25|0.00017821
13:08:26|0.00017821
13:08:27|0.00017821
13:08:28|0.00017821
13:08:30|0.00017821
13:08:30|0.00017819
13:08:31|0.00017821
13:08:32|0.00017821
13:08:33|0.00017821
13:08:34|0.00017821
13:08:35|0.00017821
13:08:38|0.00017821
13:08:38|0.00017819
13:08:39|0.00017821
13:08:41|0.00017821
13:08:42|0.00017821
13:08:44|0.00017817
13:08:45|0.0001782
13:08:47|0.0001782
13:08:48|0.0001782
13:08:49|0.00017812
13:08:50|0.00017816
13:08:51|0.00017816
13:08:52|0.00017816
13:08:53|0.00017818
13:08:54|0.00017818
13:08:56|0.0001781
13:08:58|0.0001781
13:08:58|0.00017812
13:08:59|0.00017818
13:09:00|0.00017818
13:09:01|0.00017818
13:09:02|0.00017818
13:09:03|0.00017818
13:09:04|0.00017818
13:09:05|0.00017818
13:09:06|0.00017818
13:09:08|0.00017818
13:09:08|0.00017818
13:09:09|0.00017818
13:09:10|0.00017818
13:09:12|0.00017818
13:09:13|0.00017818
13:09:14|0.0001781
13:09:15|0.0001781
13:09:16|0.0001781
13:09:16|0.0001781
13:09:18|0.00017807
13:09:19|0.00017807
13:09:19|0.00017807
13:09:21|0.00017807
13:09:22|0.00017807
13:09:23|0.00017808
13:09:24|0.00017809
13:09:25|0.00017809
13:09:26|0.00017809
13:09:27|0.00017809
13:09:28|0.00017807
13:09:29|0.00017807
13:09:29|0.00017807
13:09:31|0.00017807
13:09:32|0.00017807
13:09:33|0.00017808
13:09:34|0.00017808
13:09:35|0.00017814
13:09:36|0.00017824
13:09:37|0.00017824
13:09:38|0.00017824
13:09:39|0.00017824
13:09:40|0.00017824
13:09:41|0.00017824
13:09:43|0.00017824
13:09:43|0.00017824
13:09:45|0.00017822
13:09:46|0.00017822
13:09:47|0.0001782
13:09:48|0.0001782
13:09:49|0.00017824
13:09:50|0.00017824
13:09:51|0.00017822
13:09:52|0.00017822
13:09:53|0.00017822
13:09:54|0.00017822
13:09:55|0.00017819
13:09:56|0.00017823
13:09:57|0.00017823
13:09:58|0.00017824
13:09:58|0.00017819
13:10:00|0.00017819
13:10:01|0.00017819
13:10:02|0.00017819
13:10:03|0.00017819
13:10:04|0.00017819
13:10:05|0.00017819
13:10:06|0.00017819
13:10:06|0.00017819
13:10:08|0.00017819
13:10:09|0.00017823
13:10:10|0.00017823
13:10:10|0.00017823
13:10:12|0.00017823
13:10:13|0.00017823
13:10:14|0.00017823
13:10:15|0.00017823
13:10:16|0.00017823
13:10:16|0.00017823
13:10:17|0.00017823
13:10:19|0.00017823
13:10:19|0.00017823
13:10:21|0.00017823
13:10:22|0.00017823
13:10:23|0.00017823
13:10:24|0.00017823
13:10:25|0.00017823
13:10:26|0.00017823
13:10:27|0.00017824
13:10:27|0.00017824
13:10:28|0.00017824
13:10:30|0.00017824
13:10:31|0.00017823
13:10:32|0.00017823
13:10:33|0.00017823
13:10:34|0.00017824
13:10:35|0.00017824
13:10:36|0.00017824
13:10:37|0.00017824
13:10:37|0.00017824
13:10:39|0.00017824
13:10:39|0.00017824
13:10:41|0.00017824
13:10:42|0.00017824
13:10:44|0.00017811
13:10:45|0.00017811
13:10:45|0.00017821
13:10:47|0.00017821
13:10:48|0.00017822
13:10:49|0.00017813
13:10:50|0.00017813
13:10:51|0.00017813
13:10:52|0.00017813
13:10:53|0.00017813
13:10:54|0.00017813
13:10:56|0.0001782
13:10:56|0.00017813
13:10:57|0.00017813
13:10:58|0.00017813
13:10:59|0.00017813
13:11:00|0.00017813
13:11:02|0.00017808
13:11:03|0.00017811
13:11:04|0.00017811
13:11:05|0.00017808
13:11:06|0.00017808
13:11:07|0.00017808
13:11:08|0.00017808
13:11:10|0.00017808
13:11:11|0.00017806
13:11:11|0.00017806
13:11:13|0.00017806
13:11:13|0.00017806
13:11:14|0.00017806
13:11:16|0.000178
13:11:17|0.000178
13:11:17|0.00017802
13:11:19|0.000178
13:11:19|0.000178
13:11:20|0.000178
13:11:21|0.00017798
13:11:23|0.00017798
13:11:23|0.00017798
13:11:24|0.00017798
13:11:26|0.00017798
13:11:27|0.00017798
13:11:28|0.00017798
13:11:28|0.00017798
13:11:29|0.00017802
13:11:30|0.000178
13:11:31|0.00017799
13:11:32|0.000178
13:11:34|0.000178
13:11:34|0.000178
13:11:36|0.00017799
13:11:36|0.00017804
13:11:38|0.00017804
13:11:38|0.00017804
13:11:39|0.00017804
13:11:40|0.00017804
13:11:41|0.00017804
13:11:42|0.000178
13:11:44|0.000178
13:11:46|0.000178
13:11:48|0.000178
13:11:49|0.00017802
13:11:50|0.00017802
13:11:52|0.00017802
13:11:53|0.00017805
13:11:55|0.00017798
13:11:55|0.00017806
13:11:56|0.00017806
13:11:58|0.00017806
13:11:59|0.00017806
13:12:00|0.00017806
13:12:01|0.00017806
13:12:03|0.00017806
13:12:04|0.00017798
13:12:06|0.00017798
13:12:06|0.00017798
13:12:07|0.00017798
13:12:08|0.00017798
13:12:09|0.00017798
13:12:10|0.00017803
13:12:11|0.00017803
13:12:12|0.00017803
13:12:13|0.00017803
13:12:14|0.00017803
13:12:15|0.00017803
13:12:16|0.00017803
13:12:18|0.00017808
13:12:18|0.00017803
13:12:19|0.00017803
13:12:20|0.00017803
13:12:21|0.00017803
13:12:22|0.00017803
13:12:23|0.00017803
13:12:24|0.00017803
13:12:25|0.00017803
13:12:26|0.00017803
13:12:27|0.00017803
13:12:28|0.00017803
13:12:29|0.00017803
13:12:30|0.00017801
13:12:31|0.00017801
13:12:32|0.00017801
13:12:33|0.00017801
13:12:34|0.00017801
13:12:35|0.00017801
13:12:36|0.00017801
13:12:37|0.00017801
13:12:39|0.00017801
13:12:40|0.00017803
13:12:41|0.00017803
13:12:42|0.00017803
13:12:43|0.00017803
13:12:44|0.00017808
13:12:45|0.00017804
13:12:47|0.0001781
13:12:47|0.0001781
13:12:49|0.00017803
13:12:51|0.0001781
13:12:52|0.0001781
13:12:53|0.0001781
13:12:55|0.0001781
13:12:56|0.0001781
13:12:57|0.0001781
13:12:58|0.0001781
13:13:00|0.00017803
13:13:01|0.00017802
13:13:02|0.00017801
13:13:04|0.00017799
13:13:06|0.00017798
13:13:06|0.0001779
13:13:07|0.0001779
13:13:08|0.00017797
13:13:10|0.00017797
13:13:11|0.00017797
13:13:12|0.00017798
13:13:13|0.00017802
13:13:14|0.00017802
13:13:15|0.00017802
13:13:16|0.00017795
13:13:17|0.00017795
13:13:18|0.00017807
13:13:19|0.00017807
13:13:20|0.00017807
13:13:21|0.00017807
13:13:22|0.00017807
13:13:23|0.00017807
13:13:24|0.00017807
13:13:25|0.00017807
13:13:26|0.00017807
13:13:27|0.00017807
13:13:28|0.00017778
13:13:30|0.00017778
13:13:31|0.00017778
13:13:32|0.00017778
13:13:33|0.00017778
13:13:34|0.00017799
13:13:35|0.00017799
13:13:36|0.0001778
13:13:37|0.0001778
13:13:38|0.00017796
13:13:39|0.00017796
13:13:40|0.00017786
13:13:42|0.00017799
13:13:42|0.0001781
13:13:43|0.00017795
13:13:44|0.00017795
13:13:46|0.00017795
13:13:48|0.00017801
13:13:49|0.00017801
13:13:50|0.00017801
13:13:52|0.00017807
13:13:53|0.00017808
13:13:54|0.0001782
13:13:55|0.0001782
13:13:56|0.00017805
13:13:57|0.00017805
13:13:58|0.00017805
13:13:59|0.00017805
13:14:00|0.00017819
13:14:01|0.00017819
13:14:02|0.00017819
13:14:03|0.00017819
13:14:04|0.00017819
13:14:06|0.0001781
13:14:07|0.0001781
13:14:08|0.0001781
13:14:09|0.0001781
13:14:10|0.0001781
13:14:11|0.00017824
13:14:12|0.00017824
13:14:13|0.00017824
13:14:14|0.00017823
13:14:15|0.00017823
13:14:16|0.00017823
13:14:17|0.00017814
13:14:18|0.00017819
13:14:19|0.00017819
13:14:20|0.00017819
13:14:21|0.00017819
13:14:22|0.00017819
13:14:23|0.00017819
13:14:24|0.00017819
13:14:26|0.00017818
13:14:26|0.00017818
13:14:27|0.00017818
13:14:28|0.00017818
13:14:29|0.00017818
13:14:30|0.00017818
13:14:31|0.00017818
13:14:32|0.00017818
13:14:33|0.00017818
13:14:34|0.00017819
13:14:35|0.00017819
13:14:36|0.0001782
13:14:37|0.0001782
13:14:38|0.0001782
13:14:39|0.0001782
13:14:40|0.00017818
13:14:41|0.00017818
13:14:42|0.00017818
13:14:43|0.00017815
13:14:44|0.00017818
13:14:45|0.00017818
13:14:46|0.00017818
13:14:47|0.00017821
13:14:48|0.00017821
13:14:49|0.00017819
13:14:51|0.00017815
13:14:52|0.00017817
13:14:54|0.00017814
13:14:55|0.00017816
13:14:56|0.00017817
13:14:57|0.0001782
13:14:58|0.0001782
13:14:59|0.0001782
13:15:00|0.00017807
13:15:01|0.000178
13:15:02|0.0001781
13:15:04|0.00017809
13:15:04|0.000178
13:15:06|0.00017792
13:15:07|0.0001781
13:15:07|0.00017792
13:15:09|0.00017792
13:15:09|0.00017787
13:15:11|0.00017787
13:15:12|0.00017781
13:15:12|0.00017806
13:15:13|0.00017792
13:15:15|0.00017792
13:15:16|0.00017792
13:15:16|0.00017796
13:15:18|0.00017779
13:15:19|0.00017779
13:15:20|0.00017779
13:15:21|0.00017779
13:15:22|0.00017796
13:15:23|0.00017796
13:15:24|0.00017796
13:15:24|0.00017796
13:15:25|0.00017796
13:15:27|0.00017796
13:15:28|0.00017796
13:15:29|0.00017796
13:15:30|0.00017796
13:15:31|0.00017795
13:15:32|0.00017795
13:15:33|0.00017795
13:15:33|0.00017795
13:15:34|0.00017795
13:15:36|0.00017795
13:15:37|0.00017795
13:15:37|0.00017792
13:15:39|0.00017792
13:15:40|0.00017792
13:15:40|0.00017792
13:15:41|0.00017792
13:15:43|0.00017792
13:15:44|0.00017792
13:15:44|0.00017792
13:15:45|0.00017792
13:15:47|0.00017766
13:15:49|0.00017766
13:15:50|0.00017761
13:15:52|0.00017761
13:15:53|0.00017773
13:15:54|0.00017773
13:15:55|0.00017773
13:15:56|0.00017773
13:15:57|0.00017786
13:15:58|0.00017786
13:15:59|0.00017773
13:16:00|0.00017773
13:16:02|0.00017773
13:16:03|0.00017773
13:16:04|0.00017761
13:16:05|0.00017761
13:16:06|0.00017773
13:16:07|0.00017773
13:16:08|0.00017773
13:16:09|0.00017773
13:16:10|0.00017773
13:16:12|0.00017773
13:16:12|0.00017773
13:16:13|0.00017773
13:16:14|0.00017773
13:16:15|0.00017765
13:16:17|0.00017765
13:16:17|0.00017765
13:16:19|0.00017765
13:16:19|0.00017765
13:16:20|0.00017765
13:16:21|0.00017765
13:16:22|0.00017765
13:16:24|0.00017765
13:16:24|0.00017765
13:16:25|0.0001776
13:16:27|0.0001776
13:16:27|0.0001775
13:16:29|0.0001775
13:16:30|0.0001775
13:16:31|0.0001775
13:16:31|0.0001775
13:16:32|0.0001775
13:16:33|0.0001775
13:16:35|0.00017756
13:16:36|0.00017756
13:16:37|0.00017756
13:16:37|0.00017756
13:16:38|0.00017752
13:16:40|0.00017752
13:16:41|0.00017752
13:16:42|0.00017752
13:16:43|0.00017752
13:16:44|0.00017752
13:16:45|0.00017752
13:16:46|0.00017752
13:16:47|0.00017752
13:16:48|0.00017752
13:16:50|0.00017752
13:16:50|0.00017752
13:16:51|0.00017752
13:16:52|0.00017752
13:16:54|0.00017752
13:16:55|0.00017752
13:16:57|0.00017741
13:16:57|0.00017751
13:16:58|0.0001775
13:16:59|0.0001775
13:17:01|0.0001775
13:17:02|0.0001775
13:17:03|0.0001775
13:17:05|0.0001775
13:17:06|0.0001775
13:17:07|0.0001775
13:17:08|0.00017751
13:17:09|0.00017751
13:17:10|0.00017751
13:17:11|0.00017751
13:17:12|0.00017751
13:17:12|0.00017751
13:17:14|0.00017751
13:17:15|0.0001775
13:17:16|0.00017751
13:17:17|0.00017751
13:17:17|0.00017751
13:17:19|0.0001775
13:17:20|0.0001775
13:17:20|0.0001773
13:17:21|0.0001773
13:17:23|0.0001773
13:17:24|0.0001773
13:17:25|0.0001773
13:17:26|0.00017743
13:17:26|0.00017743
13:17:28|0.00017743
13:17:29|0.00017743
13:17:30|0.00017727
13:17:31|0.00017745
13:17:33|0.00017745
13:17:34|0.00017728
13:17:34|0.00017728
13:17:35|0.0001772
13:17:36|0.0001772
13:17:37|0.00017728
13:17:38|0.00017728
13:17:39|0.00017741
13:17:40|0.00017714
13:17:41|0.00017714
13:17:42|0.00017735
13:17:43|0.00017728
13:17:45|0.00017728
13:17:46|0.00017728
13:17:47|0.00017728
13:17:48|0.00017734
13:17:49|0.0001775
13:17:51|0.0001775
13:17:51|0.00017752
13:17:53|0.00017752
13:17:54|0.00017776
13:17:55|0.00017762
13:17:56|0.00017762
13:17:58|0.00017762
13:17:59|0.00017777
13:18:00|0.00017776
13:18:01|0.00017776
13:18:02|0.00017776
13:18:03|0.00017776
13:18:04|0.00017776
13:18:04|0.00017776
13:18:06|0.00017776
13:18:07|0.00017776
13:18:08|0.0001777
13:18:09|0.0001777
13:18:09|0.0001777
13:18:11|0.0001777
13:18:12|0.0001777
13:18:13|0.0001777
13:18:14|0.0001777
13:18:15|0.0001777
13:18:16|0.0001777
13:18:17|0.0001777
13:18:19|0.0001777
13:18:19|0.0001777
13:18:20|0.00017776
13:18:22|0.00017776
13:18:23|0.00017776
13:18:23|0.00017776
13:18:25|0.00017776
13:18:25|0.00017776
13:18:26|0.00017776
13:18:27|0.00017776
13:18:28|0.00017774
13:18:30|0.00017774
13:18:31|0.0001777
13:18:32|0.0001777
13:18:33|0.0001777
13:18:34|0.00017765
13:18:34|0.00017765
13:18:35|0.00017765
13:18:37|0.00017765
13:18:37|0.00017765
13:18:39|0.0001775
13:18:39|0.0001775
13:18:40|0.0001775
13:18:41|0.0001775
13:18:42|0.00017746
13:18:43|0.00017746
13:18:44|0.00017746
13:18:46|0.00017746
13:18:46|0.00017761
13:18:47|0.00017749
13:18:48|0.00017749
13:18:50|0.00017765
13:18:52|0.00017765
13:18:53|0.00017765
13:18:55|0.00017765
13:18:56|0.00017765
13:18:58|0.00017765
13:18:58|0.00017765
13:18:59|0.00017765
13:19:00|0.00017765
13:19:02|0.00017764
13:19:02|0.00017764
13:19:04|0.00017764
13:19:04|0.00017764
13:19:06|0.00017768
13:19:07|0.00017766
13:19:08|0.00017766
13:19:09|0.00017766
13:19:10|0.00017766
13:19:11|0.00017762
13:19:12|0.00017762
13:19:13|0.00017768
13:19:14|0.00017768
13:19:15|0.00017768
13:19:16|0.00017768
13:19:17|0.00017758
13:19:18|0.00017758
13:19:19|0.00017758
13:19:20|0.00017758
13:19:21|0.00017758
13:19:22|0.00017767
13:19:23|0.00017762
13:19:24|0.00017762
13:19:25|0.00017762
13:19:26|0.00017762
13:19:27|0.00017762
13:19:28|0.00017775
13:19:29|0.00017773
13:19:30|0.00017773
13:19:31|0.00017773
13:19:32|0.00017773
13:19:33|0.00017773
13:19:34|0.00017773
13:19:35|0.0001777
13:19:36|0.0001777
13:19:37|0.0001777
13:19:38|0.0001777
13:19:39|0.00017768
13:19:40|0.00017768
13:19:41|0.00017768
13:19:42|0.00017768
13:19:43|0.00017768
13:19:44|0.00017768
13:19:45|0.00017768
13:19:46|0.00017768
13:19:47|0.00017768
13:19:48|0.00017769
13:19:49|0.00017769
13:19:50|0.00017769
13:19:51|0.00017769
13:19:53|0.00017776
13:19:54|0.00017778
13:19:56|0.00017778
13:19:58|0.00017774
13:19:59|0.00017774
13:20:00|0.00017774
13:20:01|0.00017764
13:20:03|0.00017769
13:20:03|0.00017769
13:20:05|0.00017769
13:20:06|0.00017769
13:20:06|0.00017769
13:20:08|0.00017769
13:20:08|0.00017769
13:20:10|0.00017769
13:20:10|0.00017769
13:20:11|0.00017769
13:20:12|0.00017753
13:20:13|0.00017753
13:20:14|0.00017749
13:20:15|0.00017749
13:20:16|0.00017753
13:20:17|0.00017751
13:20:19|0.00017746
13:20:20|0.00017742
13:20:21|0.00017742
13:20:22|0.00017757
13:20:23|0.00017757
13:20:24|0.00017747
13:20:25|0.00017763
13:20:26|0.00017763
13:20:27|0.00017763
13:20:28|0.00017763
13:20:29|0.00017763
13:20:30|0.00017763
13:20:31|0.00017763
13:20:32|0.00017757
13:20:33|0.00017757
13:20:34|0.00017757
13:20:35|0.00017757
13:20:36|0.00017757
13:20:37|0.00017757
13:20:38|0.00017757
13:20:39|0.00017757
13:20:40|0.00017757
13:20:41|0.00017757
13:20:42|0.00017757
13:20:43|0.00017757
13:20:45|0.00017757
13:20:45|0.00017757
13:20:46|0.00017753
13:20:47|0.00017753
13:20:48|0.00017751
13:20:50|0.00017751
13:20:50|0.00017752
13:20:51|0.00017752
13:20:53|0.00017752
13:20:55|0.0001775
13:20:56|0.00017734
13:20:58|0.00017734
13:20:59|0.00017744
13:21:00|0.00017738
13:21:01|0.00017738
13:21:03|0.00017733
13:21:04|0.00017735
13:21:05|0.00017735
13:21:07|0.00017735
13:21:08|0.00017735
13:21:09|0.00017735
13:21:10|0.00017735
13:21:11|0.00017735
13:21:12|0.00017732
13:21:13|0.00017732
13:21:14|0.00017734
13:21:15|0.00017734
13:21:16|0.00017732
13:21:17|0.00017732
13:21:18|0.00017732
13:21:19|0.00017732
13:21:20|0.00017732
13:21:21|0.00017746
13:21:22|0.00017746
13:21:23|0.00017749
13:21:24|0.00017749
13:21:25|0.00017752
13:21:26|0.00017752
13:21:27|0.00017752
13:21:28|0.00017756
13:21:29|0.00017746
13:21:30|0.00017747
13:21:31|0.00017747
13:21:32|0.00017747
13:21:33|0.00017742
13:21:34|0.00017742
13:21:35|0.00017737
13:21:36|0.00017732
13:21:37|0.00017745
13:21:38|0.00017745
13:21:39|0.00017731
13:21:40|0.00017731
13:21:41|0.0001773
13:21:42|0.0001773
13:21:43|0.00017729
13:21:44|0.00017735
13:21:45|0.00017736
13:21:46|0.00017736
13:21:47|0.00017735
13:21:48|0.00017735
13:21:49|0.00017735
13:21:50|0.00017735
13:21:51|0.0001773
13:21:52|0.0001773
13:21:53|0.0001773
13:21:55|0.0001773
13:21:56|0.0001773
13:21:58|0.0001773
13:21:59|0.0001773
13:22:01|0.0001773
13:22:01|0.0001773
13:22:02|0.00017727
13:22:03|0.00017727
13:22:05|0.00017716
13:22:07|0.00017716
13:22:09|0.00017723
13:22:10|0.0001772
13:22:11|0.0001772
13:22:11|0.00017717
13:22:13|0.00017717
13:22:14|0.00017717
13:22:15|0.00017717
13:22:16|0.00017717
13:22:16|0.00017717
13:22:17|0.00017717
13:22:19|0.00017717
13:22:20|0.00017717
13:22:20|0.00017717
13:22:21|0.00017711
13:22:22|0.00017711
13:22:23|0.00017706
13:22:24|0.00017706
13:22:26|0.00017706
13:22:26|0.00017701
13:22:27|0.000177
13:22:28|0.000177
13:22:30|0.000177
13:22:31|0.00017696
13:22:32|0.00017695
13:22:33|0.00017695
13:22:34|0.00017684
13:22:35|0.00017688
13:22:36|0.00017685
13:22:37|0.00017685
13:22:38|0.00017673
13:22:39|0.00017681
13:22:40|0.00017685
13:22:41|0.00017693
13:22:42|0.00017693
13:22:43|0.00017694
13:22:44|0.000177
13:22:45|0.00017729
13:22:46|0.00017729
13:22:47|0.00017728
13:22:48|0.00017728
13:22:49|0.00017728
13:22:50|0.00017728
13:22:51|0.00017719
13:22:52|0.00017719
13:22:53|0.00017719
13:22:54|0.00017719
13:22:56|0.00017716
13:22:57|0.00017716
13:22:58|0.00017716
13:22:59|0.00017716
13:23:00|0.00017716
13:23:01|0.00017716
13:23:02|0.00017716
13:23:04|0.00017707
13:23:06|0.00017707
13:23:06|0.00017707
13:23:07|0.00017707
13:23:08|0.00017707
13:23:09|0.00017707
13:23:11|0.00017693
13:23:12|0.00017693
13:23:13|0.00017693
13:23:14|0.000177
13:23:15|0.00017702
13:23:15|0.00017694
13:23:17|0.00017695
13:23:18|0.00017695
13:23:20|0.00017699
13:23:20|0.00017707
13:23:21|0.00017707
13:23:23|0.00017707
13:23:23|0.00017707
13:23:24|0.00017701
13:23:26|0.00017702
13:23:26|0.00017702
13:23:27|0.00017702
13:23:28|0.00017705
13:23:29|0.00017705
13:23:30|0.00017705
13:23:31|0.00017705
13:23:32|0.00017705
13:23:33|0.00017705
13:23:34|0.00017705
13:23:35|0.00017705
13:23:36|0.00017707
13:23:37|0.00017706
13:23:38|0.00017706
13:23:39|0.00017706
13:23:40|0.00017706
13:23:41|0.00017707
13:23:42|0.0001772
13:23:43|0.0001772
13:23:44|0.00017711
13:23:45|0.00017711
13:23:46|0.00017711
13:23:47|0.00017717
13:23:48|0.00017717
13:23:49|0.00017723
13:23:50|0.00017723
13:23:52|0.00017723
13:23:52|0.00017723
13:23:53|0.00017723
13:23:54|0.00017714
13:23:56|0.00017714
13:23:58|0.00017714
13:23:59|0.0001771
13:24:01|0.0001771
13:24:02|0.0001771
13:24:04|0.0001771
13:24:04|0.0001772
13:24:05|0.00017711
13:24:07|0.00017719
13:24:08|0.00017714
13:24:08|0.00017709
13:24:09|0.00017709
13:24:10|0.00017709
13:24:11|0.00017709
13:24:12|0.00017705
13:24:14|0.00017702
13:24:15|0.00017699
13:24:15|0.00017699
13:24:16|0.00017702
13:24:17|0.00017702
13:24:18|0.00017702
13:24:19|0.00017709
13:24:20|0.00017709
13:24:21|0.00017701
13:24:22|0.00017701
13:24:23|0.00017709
13:24:24|0.00017706
13:24:25|0.00017706
13:24:26|0.00017705
13:24:28|0.00017705
13:24:29|0.00017684
13:24:29|0.00017684
13:24:31|0.00017684
13:24:32|0.00017684
13:24:33|0.00017695
13:24:34|0.00017695
13:24:34|0.00017696
13:24:35|0.000177
13:24:36|0.0001771
13:24:37|0.00017707
13:24:38|0.0001771
13:24:40|0.0001771
13:24:40|0.00017707
13:24:42|0.00017705
13:24:42|0.00017699
13:24:43|0.00017704
13:24:44|0.00017704
13:24:45|0.00017704
13:24:46|0.00017704
13:24:47|0.00017704
13:24:48|0.00017704
13:24:49|0.00017704
13:24:50|0.00017704
13:24:51|0.00017704
13:24:52|0.00017704
13:24:54|0.00017704
13:24:54|0.00017704
13:24:56|0.00017704
13:24:57|0.00017704
13:24:58|0.00017704
13:24:59|0.00017704
13:25:00|0.00017704
13:25:02|0.00017704
13:25:03|0.00017704
13:25:04|0.00017705
13:25:05|0.00017705
13:25:06|0.00017709
13:25:07|0.00017709
13:25:08|0.00017709
13:25:09|0.00017709
13:25:10|0.00017709
13:25:11|0.00017709
13:25:12|0.0001771
13:25:13|0.0001771
13:25:14|0.00017704
13:25:15|0.00017704
13:25:16|0.00017704
13:25:17|0.00017707
13:25:18|0.00017707
13:25:19|0.00017707
13:25:20|0.00017707
13:25:21|0.00017705
13:25:22|0.00017705
13:25:23|0.00017705
13:25:24|0.00017699
13:25:25|0.00017699
13:25:26|0.00017699
13:25:27|0.00017699
13:25:28|0.00017699
13:25:29|0.00017699
13:25:30|0.00017684
13:25:31|0.00017684
13:25:32|0.00017683
13:25:33|0.00017683
13:25:34|0.00017683
13:25:35|0.00017677
13:25:36|0.00017675
13:25:37|0.00017675
13:25:38|0.00017675
13:25:39|0.00017675
13:25:40|0.00017675
13:25:41|0.00017675
13:25:42|0.00017688
13:25:43|0.00017688
13:25:44|0.00017688
13:25:45|0.00017688
13:25:46|0.00017688
13:25:47|0.00017688
13:25:48|0.00017688
13:25:49|0.00017696
13:25:50|0.00017696
13:25:51|0.00017696
13:25:52|0.00017696
13:25:53|0.00017697
13:25:54|0.00017696
13:25:55|0.00017696
13:25:56|0.00017696
13:25:57|0.00017696
13:25:59|0.0001769
13:26:00|0.0001769
13:26:01|0.0001769
13:26:02|0.0001769
13:26:03|0.0001769
13:26:05|0.0001769
13:26:05|0.0001769
13:26:07|0.00017674
13:26:08|0.00017686
13:26:09|0.0001769
13:26:09|0.0001769
13:26:10|0.00017682
13:26:12|0.00017682
13:26:13|0.00017682
13:26:14|0.00017682
13:26:15|0.00017682
13:26:16|0.00017682
13:26:17|0.00017682
13:26:18|0.0001769
13:26:19|0.0001769
13:26:19|0.0001769
13:26:21|0.0001769
13:26:22|0.0001769
13:26:23|0.00017679
13:26:23|0.0001769
13:26:24|0.0001769
13:26:25|0.00017682
13:26:26|0.0001769
13:26:27|0.0001769
13:26:28|0.0001769
13:26:29|0.00017683
13:26:31|0.00017681
13:26:32|0.00017681
13:26:33|0.00017681
13:26:33|0.00017679
13:26:34|0.00017679
13:26:36|0.00017679
13:26:37|0.00017684
13:26:38|0.00017684
13:26:39|0.00017684
13:26:40|0.00017684
13:26:41|0.00017684
13:26:42|0.00017673
13:26:43|0.00017679
13:26:44|0.00017679
13:26:45|0.00017672
13:26:46|0.00017672
13:26:47|0.00017672
13:26:48|0.0001767
13:26:49|0.0001767
13:26:50|0.0001767
13:26:51|0.00017662
13:26:52|0.00017662
13:26:53|0.00017667
13:26:54|0.00017671
13:26:55|0.00017669
13:26:56|0.00017669
13:26:57|0.00017669
13:26:58|0.00017671
13:27:00|0.00017669
13:27:02|0.00017662
13:27:02|0.00017662
13:27:04|0.00017662
13:27:05|0.00017663
13:27:06|0.00017663
13:27:07|0.00017663
13:27:08|0.00017664
13:27:09|0.00017667
13:27:10|0.00017666
13:27:11|0.00017668
13:27:12|0.00017668
13:27:13|0.00017668
13:27:14|0.00017667
13:27:15|0.00017667
13:27:16|0.00017667
13:27:17|0.00017667
13:27:18|0.00017662
13:27:19|0.00017669
13:27:20|0.00017666
13:27:21|0.00017666
13:27:22|0.00017666
13:27:23|0.00017668
13:27:24|0.00017663
13:27:25|0.00017667
13:27:26|0.00017667
13:27:27|0.00017656
13:27:28|0.00017627
13:27:29|0.00017633
13:27:30|0.00017648
13:27:31|0.00017645
13:27:32|0.00017645
13:27:33|0.00017637
13:27:34|0.00017637
13:27:35|0.00017637
13:27:36|0.00017633
13:27:37|0.00017623
13:27:38|0.00017632
13:27:39|0.0001763
13:27:40|0.0001763
13:27:41|0.0001763
13:27:42|0.00017653
13:27:43|0.00017658
13:27:44|0.00017658
13:27:45|0.00017658
13:27:46|0.00017653
13:27:47|0.00017645
13:27:48|0.00017645
13:27:49|0.00017645
13:27:50|0.00017645
13:27:51|0.00017645
13:27:52|0.00017645
13:27:53|0.00017643
13:27:54|0.00017643
13:27:55|0.00017643
13:27:56|0.00017645
13:27:57|0.00017645
13:27:58|0.00017645
13:27:59|0.00017645
13:28:01|0.00017645
13:28:01|0.00017645
13:28:04|0.00017645
13:28:04|0.00017645
13:28:05|0.00017645
13:28:07|0.00017668
13:28:08|0.00017669
13:28:09|0.00017669
13:28:10|0.00017669
13:28:12|0.00017669
13:28:13|0.00017669
13:28:14|0.00017669
13:28:15|0.00017667
13:28:16|0.00017667
13:28:17|0.00017667
13:28:18|0.00017667
13:28:19|0.00017668
13:28:20|0.00017668
13:28:21|0.00017668
13:28:22|0.00017668
13:28:22|0.00017668
13:28:24|0.00017668
13:28:25|0.00017668
13:28:26|0.00017654
13:28:26|0.00017669
13:28:28|0.00017653
13:28:29|0.00017654
13:28:30|0.00017654
13:28:31|0.00017654
13:28:32|0.00017654
13:28:33|0.00017666
13:28:33|0.00017665
13:28:35|0.00017665
13:28:36|0.00017665
13:28:38|0.00017665
13:28:38|0.00017665
13:28:39|0.00017665
13:28:40|0.00017665
13:28:41|0.00017663
13:28:42|0.00017648
13:28:43|0.00017648
13:28:44|0.00017648
13:28:45|0.00017648
13:28:46|0.00017648
13:28:47|0.00017662
13:28:48|0.00017662
13:28:49|0.00017662
13:28:50|0.00017662
13:28:51|0.00017662
13:28:52|0.00017661
13:28:53|0.00017638
13:28:54|0.00017645
13:28:55|0.00017631
13:28:56|0.00017631
13:28:57|0.00017631
13:28:58|0.00017631
13:28:59|0.0001761
13:29:00|0.0001761
13:29:02|0.0001761
13:29:02|0.00017627
13:29:04|0.00017627
13:29:05|0.00017627
13:29:07|0.00017615
13:29:07|0.00017621
13:29:08|0.00017621
13:29:10|0.00017614
13:29:11|0.0001762
13:29:12|0.0001762
13:29:13|0.00017612
13:29:14|0.00017612
13:29:15|0.00017617
13:29:16|0.00017617
13:29:18|0.00017617
13:29:18|0.00017617
13:29:19|0.00017617
13:29:21|0.00017619
13:29:22|0.00017617
13:29:23|0.00017615
13:29:23|0.00017615
13:29:25|0.00017615
13:29:25|0.00017615
13:29:26|0.00017615
13:29:28|0.00017615
13:29:28|0.00017615
13:29:29|0.00017615
13:29:31|0.00017615
13:29:31|0.00017615
13:29:33|0.00017615
13:29:34|0.00017615
13:29:35|0.00017615
13:29:36|0.00017615
13:29:37|0.00017615
13:29:38|0.00017616
13:29:38|0.00017616
13:29:39|0.00017616
13:29:41|0.00017616
13:29:41|0.00017615
13:29:43|0.00017638
13:29:44|0.00017638
13:29:45|0.00017638
13:29:45|0.00017638
13:29:46|0.00017647
13:29:48|0.00017638
13:29:49|0.00017638
13:29:50|0.00017638
13:29:51|0.00017637
13:29:52|0.00017631
13:29:54|0.00017634
13:29:54|0.00017634
13:29:55|0.00017634
13:29:56|0.00017635
13:29:57|0.00017635
13:29:58|0.00017621
13:29:59|0.00017621
13:30:00|0.00017634
13:30:02|0.00017634
13:30:03|0.00017621
13:30:05|0.0001763
13:30:06|0.0001762
13:30:07|0.0001762
13:30:08|0.00017628
13:30:10|0.00017628
13:30:11|0.00017634
13:30:11|0.00017634
13:30:12|0.00017634
13:30:14|0.00017633
13:30:14|0.00017633
13:30:15|0.00017633
13:30:17|0.00017635
13:30:18|0.00017634
13:30:19|0.00017633
13:30:20|0.00017633
13:30:21|0.00017636
13:30:21|0.00017632
13:30:22|0.00017633
13:30:24|0.00017631
13:30:25|0.00017633
13:30:25|0.00017633
13:30:27|0.00017633
13:30:27|0.00017636
13:30:28|0.00017636
13:30:29|0.00017638
13:30:31|0.00017638
13:30:32|0.00017638
13:30:33|0.00017638
13:30:34|0.00017638
13:30:34|0.00017638
13:30:35|0.00017638
13:30:37|0.00017652
13:30:38|0.00017695
13:30:38|0.00017698
13:30:39|0.00017699
13:30:41|0.00017684
13:30:41|0.0001772
13:30:42|0.00017709
13:30:43|0.00017709
13:30:46|0.00017704
13:30:47|0.00017716
13:30:47|0.00017736
13:30:48|0.00017736
13:30:49|0.00017736
13:30:50|0.00017735
13:30:51|0.00017735
13:30:53|0.00017735
13:30:54|0.00017735
13:30:54|0.00017735
13:30:55|0.00017735
13:30:56|0.00017692
13:30:57|0.00017715
13:30:58|0.00017708
13:30:59|0.00017704
13:31:01|0.00017704
13:31:01|0.00017704
13:31:03|0.00017704
13:31:03|0.00017704
13:31:04|0.00017704
13:31:06|0.00017704
13:31:07|0.00017704
13:31:08|0.00017704
13:31:10|0.00017704
13:31:10|0.00017704
13:31:12|0.00017704
13:31:14|0.00017695
13:31:14|0.00017695
13:31:16|0.00017695
13:31:17|0.00017695
13:31:18|0.00017702
13:31:19|0.00017704
13:31:20|0.00017685
13:31:21|0.00017685
13:31:21|0.00017685
13:31:22|0.00017685
13:31:24|0.00017675
13:31:25|0.00017683
13:31:25|0.00017683
13:31:26|0.00017683
13:31:28|0.00017683
13:31:29|0.00017681
13:31:30|0.00017681
13:31:30|0.00017681
13:31:32|0.00017681
13:31:32|0.00017681
13:31:33|0.00017681
13:31:34|0.00017681
13:31:36|0.00017646
13:31:37|0.00017666
13:31:37|0.0001764
13:31:39|0.00017638
13:31:40|0.00017638
13:31:40|0.00017638
13:31:41|0.00017638
13:31:43|0.00017639
13:31:43|0.00017639
13:31:44|0.00017639
13:31:45|0.00017624
13:31:46|0.0001762
13:31:47|0.00017627
13:31:49|0.00017627
13:31:50|0.00017627
13:31:50|0.00017621
13:31:51|0.00017618
13:31:53|0.00017627
13:31:54|0.00017628
13:31:55|0.00017628
13:31:56|0.00017628
13:31:57|0.00017628
13:31:58|0.00017616
13:31:59|0.00017615
13:32:00|0.00017615
13:32:01|0.00017609
13:32:02|0.00017617
13:32:03|0.00017617
13:32:05|0.00017609
13:32:06|0.00017609
13:32:08|0.00017609
13:32:08|0.00017601
13:32:09|0.00017601
13:32:11|0.00017601
13:32:12|0.00017601
13:32:12|0.00017601
13:32:14|0.00017617
13:32:15|0.00017617
13:32:16|0.00017617
13:32:17|0.00017621
13:32:18|0.00017655
13:32:19|0.00017632
13:32:20|0.00017655
13:32:21|0.00017655
13:32:22|0.00017655
13:32:24|0.00017647
13:32:24|0.00017647
13:32:25|0.00017665
13:32:26|0.00017658
13:32:27|0.00017658
13:32:28|0.00017659
13:32:29|0.00017655
13:32:30|0.00017655
13:32:31|0.00017655
13:32:33|0.00017658
13:32:34|0.00017658
13:32:35|0.00017658
13:32:36|0.00017658
13:32:36|0.00017658
13:32:38|0.00017658
13:32:39|0.00017658
13:32:40|0.00017647
13:32:40|0.00017657
13:32:43|0.00017657
13:32:44|0.0001764
13:32:44|0.0001764
13:32:46|0.0001764
13:32:46|0.00017655
13:32:47|0.00017655
13:32:48|0.00017655
13:32:50|0.00017653
13:32:51|0.00017653
13:32:52|0.00017653
13:32:53|0.00017654
13:32:54|0.00017654
13:32:55|0.00017654
13:32:56|0.00017654
13:32:57|0.00017654
13:32:58|0.00017654
13:32:59|0.00017654
13:33:00|0.00017654
13:33:01|0.00017659
13:33:02|0.00017659
13:33:03|0.00017659
13:33:04|0.00017654
13:33:05|0.00017654
13:33:06|0.00017654
13:33:08|0.0001764
13:33:10|0.00017652
13:33:11|0.00017652
13:33:13|0.00017652
13:33:13|0.0001764
13:33:14|0.0001764
13:33:15|0.00017652
13:33:16|0.00017652
13:33:17|0.00017652
13:33:18|0.00017652
13:33:19|0.00017654
13:33:20|0.00017654
13:33:21|0.00017654
13:33:22|0.00017651
13:33:23|0.00017651
13:33:24|0.00017651
13:33:25|0.00017649
13:33:27|0.00017651
13:33:28|0.00017651
13:33:29|0.00017639
13:33:30|0.00017639
13:33:31|0.00017643
13:33:32|0.00017635
13:33:33|0.00017641
13:33:34|0.0001764
13:33:35|0.0001764
13:33:36|0.00017637
13:33:36|0.00017637
13:33:38|0.00017637
13:33:38|0.00017637
13:33:40|0.00017637
13:33:40|0.00017637
13:33:42|0.00017637
13:33:42|0.00017637
13:33:45|0.00017626
13:33:45|0.00017626
13:33:46|0.00017626
13:33:47|0.00017637
13:33:48|0.00017637
13:33:49|0.00017624
13:33:50|0.00017635
13:33:51|0.00017635
13:33:52|0.00017635
13:33:53|0.0001763
13:33:54|0.0001763
13:33:55|0.0001763
13:33:56|0.0001763
13:33:57|0.00017628
13:33:58|0.00017628
13:33:59|0.00017628
13:34:00|0.00017628
13:34:01|0.00017628
13:34:02|0.00017628
13:34:03|0.00017628
13:34:04|0.0001763
13:34:05|0.0001763
13:34:06|0.0001763
13:34:07|0.0001763
13:34:09|0.0001763
13:34:10|0.00017628
13:34:11|0.00017628
13:34:12|0.00017628
13:34:13|0.00017628
13:34:14|0.00017628
13:34:15|0.00017628
13:34:16|0.00017621
13:34:17|0.00017628
13:34:18|0.00017628
13:34:19|0.00017619
13:34:20|0.00017619
13:34:21|0.00017619
13:34:22|0.00017619
13:34:23|0.00017619
13:34:24|0.00017619
13:34:25|0.00017619
13:34:26|0.0001762
13:34:27|0.0001762
13:34:28|0.00017613
13:34:29|0.00017613
13:34:30|0.00017615
13:34:32|0.00017617
13:34:32|0.00017617
13:34:34|0.00017617
13:34:35|0.00017617
13:34:36|0.00017618
13:34:37|0.00017618
13:34:38|0.00017614
13:34:40|0.00017614
13:34:41|0.00017609
13:34:42|0.00017609
13:34:43|0.00017609
13:34:44|0.00017609
13:34:44|0.00017609
13:34:46|0.00017608
13:34:47|0.00017608
13:34:47|0.00017608
13:34:49|0.00017608
13:34:49|0.00017608
13:34:50|0.00017609
13:34:52|0.00017618
13:34:52|0.00017608
13:34:53|0.00017608
13:34:54|0.00017608
13:34:56|0.00017617
13:34:57|0.00017615
13:34:57|0.00017615
13:34:58|0.00017616
13:35:00|0.00017616
13:35:00|0.00017616
13:35:02|0.00017616
13:35:02|0.00017616
13:35:03|0.00017616
13:35:04|0.00017616
13:35:06|0.00017616
13:35:07|0.00017616
13:35:09|0.00017609
13:35:10|0.00017609
13:35:11|0.00017614
13:35:12|0.00017614
13:35:14|0.00017614
13:35:15|0.00017606
13:35:16|0.00017601
13:35:17|0.00017601
13:35:17|0.00017601
13:35:20|0.00017601
13:35:21|0.00017601
13:35:22|0.00017601
13:35:23|0.00017601
13:35:24|0.00017601
13:35:25|0.00017607
13:35:26|0.00017601
13:35:27|0.00017589
13:35:28|0.00017596
13:35:29|0.00017585
13:35:30|0.00017585
13:35:31|0.00017585
13:35:32|0.00017585
13:35:33|0.00017585
13:35:34|0.00017585
13:35:35|0.00017585
13:35:37|0.00017578
13:35:38|0.00017572
13:35:38|0.00017572
13:35:40|0.00017572
13:35:41|0.00017572
13:35:42|0.00017559
13:35:43|0.00017564
13:35:44|0.00017564
13:35:45|0.0001757
13:35:46|0.0001757
13:35:46|0.00017578
13:35:48|0.00017588
13:35:49|0.00017578
13:35:50|0.00017597
13:35:51|0.00017587
13:35:52|0.00017587
13:35:53|0.00017587
13:35:54|0.00017587
13:35:55|0.00017587
13:35:55|0.00017588
13:35:57|0.00017619
13:35:58|0.00017608
13:35:59|0.00017629
13:36:00|0.00017629
13:36:01|0.00017629
13:36:02|0.00017629
13:36:03|0.00017629
13:36:04|0.00017629
13:36:05|0.00017618
13:36:05|0.00017618
13:36:07|0.00017618
13:36:09|0.00017629
13:36:09|0.00017629
13:36:11|0.00017629
13:36:12|0.00017629
13:36:13|0.00017626
13:36:14|0.00017629
13:36:16|0.00017629
13:36:17|0.00017629
13:36:18|0.00017629
13:36:19|0.00017632
13:36:20|0.00017632
13:36:21|0.00017632
13:36:22|0.00017632
13:36:23|0.0001763
13:36:25|0.0001763
13:36:25|0.0001763
13:36:26|0.00017628
13:36:27|0.00017628
13:36:28|0.00017628
13:36:29|0.00017628
13:36:30|0.00017628
13:36:31|0.00017631
13:36:32|0.00017631
13:36:33|0.00017631
13:36:34|0.0001763
13:36:35|0.0001763
13:36:36|0.00017631
13:36:37|0.00017631
13:36:38|0.00017631
13:36:39|0.00017631
13:36:40|0.00017631
13:36:41|0.0001762
13:36:42|0.0001761
13:36:43|0.00017592
13:36:44|0.00017592
13:36:45|0.00017592
13:36:46|0.00017608
13:36:47|0.00017608
13:36:48|0.00017595
13:36:49|0.00017595
13:36:50|0.00017595
13:36:51|0.000176
13:36:52|0.000176
13:36:53|0.000176
13:36:54|0.00017597
13:36:56|0.00017601
13:36:57|0.00017601
13:36:58|0.00017601
13:36:59|0.00017601
13:37:00|0.00017597
13:37:01|0.00017597
13:37:02|0.00017597
13:37:03|0.00017588
13:37:04|0.00017599
13:37:05|0.00017588
13:37:06|0.00017588
13:37:07|0.00017588
13:37:08|0.00017588
13:37:10|0.00017588
13:37:11|0.00017588
13:37:12|0.00017588
13:37:14|0.00017601
13:37:15|0.00017601
13:37:17|0.00017601
13:37:17|0.00017599
13:37:18|0.00017599
13:37:19|0.00017596
13:37:21|0.00017591
13:37:22|0.00017598
13:37:23|0.00017592
13:37:23|0.00017592
13:37:25|0.00017592
13:37:26|0.00017592
13:37:27|0.00017592
13:37:28|0.00017598
13:37:29|0.00017598
13:37:30|0.00017598
13:37:31|0.000176
13:37:32|0.000176
13:37:33|0.000176
13:37:34|0.000176
13:37:35|0.000176
13:37:36|0.000176
13:37:37|0.000176
13:37:38|0.000176
13:37:39|0.00017601
13:37:40|0.00017618
13:37:41|0.000176
13:37:42|0.00017594
13:37:43|0.00017594
13:37:44|0.00017594
13:37:45|0.00017594
13:37:46|0.00017598
13:37:47|0.00017598
13:37:48|0.00017598
13:37:48|0.00017594
13:37:50|0.000176
13:37:51|0.000176
13:37:51|0.00017598
13:37:52|0.00017598
13:37:53|0.000176
13:37:54|0.000176
13:37:56|0.000176
13:37:57|0.000176
13:37:58|0.00017598
13:37:59|0.000176
13:38:00|0.000176
13:38:01|0.000176
13:38:02|0.000176
13:38:03|0.000176
13:38:04|0.000176
13:38:05|0.000176
13:38:06|0.000176
13:38:07|0.000176
13:38:08|0.000176
13:38:10|0.000176
13:38:11|0.000176
13:38:12|0.000176
13:38:14|0.000176
13:38:14|0.000176
13:38:16|0.000176
13:38:17|0.000176
13:38:17|0.000176
13:38:19|0.000176
13:38:20|0.000176
13:38:21|0.000176
13:38:22|0.000176
13:38:22|0.000176
13:38:24|0.000176
13:38:25|0.000176
13:38:25|0.000176
13:38:27|0.000176
13:38:28|0.000176
13:38:29|0.00017622
13:38:30|0.00017606
13:38:30|0.00017622
13:38:32|0.00017622
13:38:33|0.00017611
13:38:33|0.00017611
13:38:35|0.00017611
13:38:36|0.00017611
13:38:37|0.00017611
13:38:37|0.00017611
13:38:39|0.00017611
13:38:40|0.00017611
13:38:40|0.00017611
13:38:42|0.00017611
13:38:43|0.0001762
13:38:43|0.00017619
13:38:44|0.00017616
13:38:46|0.00017616
13:38:47|0.00017616
13:38:48|0.00017616
13:38:49|0.00017616
13:38:50|0.00017619
13:38:50|0.00017614
13:38:52|0.00017614
13:38:53|0.00017618
13:38:54|0.00017611
13:38:55|0.00017611
13:38:56|0.00017618
13:38:57|0.00017611
13:38:58|0.00017611
13:38:59|0.00017615
13:39:00|0.00017615
13:39:01|0.00017615
13:39:02|0.00017608
13:39:03|0.00017601
13:39:04|0.00017609
13:39:05|0.00017609
13:39:06|0.00017609
13:39:07|0.00017609
13:39:08|0.00017609
13:39:09|0.00017612
13:39:10|0.000176
13:39:11|0.00017612
13:39:12|0.00017612
13:39:13|0.00017612
13:39:14|0.00017612
13:39:15|0.00017612
13:39:16|0.00017609
13:39:17|0.00017609
13:39:18|0.00017609
13:39:19|0.00017609
13:39:20|0.00017609
13:39:22|0.00017609
13:39:22|0.00017609
13:39:23|0.00017609
13:39:24|0.00017609
13:39:25|0.00017609
13:39:26|0.00017609
13:39:27|0.00017609
13:39:28|0.00017609
13:39:29|0.00017607
13:39:30|0.00017607
13:39:31|0.00017607
13:39:32|0.00017607
13:39:33|0.000176
13:39:34|0.000176
13:39:35|0.00017605
13:39:36|0.00017605
13:39:37|0.00017605
13:39:38|0.00017605
13:39:39|0.00017605
13:39:40|0.00017605
13:39:41|0.00017605
13:39:42|0.00017611
13:39:44|0.00017605
13:39:44|0.00017605
13:39:45|0.00017605
13:39:46|0.00017605
13:39:47|0.00017605
13:39:48|0.00017617
13:39:50|0.00017605
13:39:51|0.00017605
13:39:52|0.00017605
13:39:53|0.00017605
13:39:54|0.00017617
13:39:54|0.00017617
13:39:55|0.00017608
13:39:57|0.00017616
13:39:57|0.00017616
13:39:59|0.00017614
13:40:00|0.00017614
13:40:01|0.00017614
13:40:02|0.00017614
13:40:03|0.000176
13:40:04|0.00017613
13:40:05|0.00017613
13:40:06|0.00017613
13:40:07|0.00017613
13:40:08|0.00017614
13:40:09|0.00017614
13:40:10|0.00017614
13:40:11|0.00017614
13:40:13|0.00017601
13:40:14|0.00017601
13:40:16|0.00017601
13:40:17|0.00017612
13:40:18|0.00017612
13:40:19|0.00017605
13:40:20|0.00017605
13:40:21|0.00017605
13:40:23|0.00017605
13:40:24|0.00017603
13:40:25|0.00017603
13:40:26|0.00017603
13:40:27|0.00017612
13:40:28|0.00017612
13:40:29|0.00017614
13:40:30|0.00017614
13:40:31|0.00017614
13:40:32|0.00017614
13:40:33|0.00017614
13:40:34|0.00017614
13:40:35|0.00017614
13:40:36|0.00017614
13:40:37|0.00017614
13:40:38|0.00017614
13:40:39|0.00017614
13:40:40|0.00017608
13:40:41|0.00017608
13:40:42|0.00017605
13:40:43|0.00017605
13:40:44|0.00017605
13:40:45|0.00017605
13:40:46|0.00017612
13:40:47|0.00017608
13:40:48|0.00017608
13:40:49|0.00017612
13:40:50|0.00017608
13:40:51|0.00017608
13:40:52|0.00017608
13:40:53|0.00017608
13:40:54|0.00017608
13:40:55|0.00017608
13:40:56|0.00017608
13:40:58|0.00017608
13:40:59|0.00017608
13:41:00|0.00017608
13:41:01|0.00017608
13:41:02|0.00017608
13:41:03|0.00017611
13:41:04|0.00017611
13:41:05|0.00017611
13:41:06|0.00017611
13:41:07|0.00017611
13:41:08|0.00017611
13:41:09|0.00017611
13:41:10|0.00017665
13:41:11|0.00017665
13:41:12|0.00017665
13:41:14|0.00017665
13:41:15|0.00017665
13:41:17|0.0001768
13:41:19|0.0001768
13:41:19|0.0001768
13:41:21|0.0001768
13:41:22|0.0001768
13:41:23|0.0001768
13:41:24|0.00017692
13:41:26|0.00017692
13:41:27|0.00017692
13:41:28|0.00017692
13:41:29|0.00017692
13:41:30|0.00017692
13:41:30|0.00017692
13:41:32|0.00017708
13:41:32|0.00017708
13:41:34|0.00017708
13:41:35|0.00017674
13:41:36|0.00017667
13:41:36|0.00017667
13:41:37|0.00017689
13:41:39|0.00017663
13:41:40|0.00017659
13:41:41|0.00017643
13:41:42|0.00017627
13:41:43|0.00017627
13:41:44|0.00017627
13:41:45|0.0001762
13:41:46|0.0001762
13:41:47|0.0001762
13:41:48|0.0001762
13:41:49|0.0001762
13:41:49|0.0001762
13:41:51|0.0001762
13:41:52|0.00017622
13:41:53|0.00017622
13:41:54|0.00017622
13:41:55|0.00017622
13:41:56|0.00017626
13:41:56|0.00017626
13:41:58|0.00017653
13:41:59|0.00017634
13:42:00|0.00017631
13:42:00|0.00017631
13:42:02|0.00017631
13:42:03|0.00017631
13:42:04|0.00017631
13:42:05|0.00017631
13:42:06|0.00017631
13:42:07|0.00017631
13:42:08|0.00017631
13:42:09|0.00017631
13:42:10|0.00017631
13:42:11|0.0001764
13:42:12|0.0001764
13:42:13|0.0001764
13:42:15|0.0001764
13:42:16|0.0001763
13:42:18|0.0001763
13:42:18|0.0001763
13:42:20|0.0001763
13:42:22|0.0001763
13:42:22|0.0001763
13:42:23|0.0001763
13:42:25|0.00017626
13:42:26|0.00017628
13:42:28|0.00017628
13:42:29|0.00017629
13:42:29|0.00017626
13:42:30|0.00017629
13:42:31|0.00017629
13:42:32|0.0001763
13:42:33|0.00017631
13:42:34|0.00017631
13:42:35|0.00017631
13:42:36|0.00017631
13:42:37|0.00017631
13:42:38|0.00017637
13:42:39|0.00017637
13:42:40|0.0001764
13:42:41|0.0001764
13:42:42|0.0001764
13:42:43|0.0001764
13:42:44|0.0001764
13:42:45|0.0001764
13:42:46|0.00017634
13:42:47|0.00017634
13:42:48|0.00017634
13:42:49|0.0001763
13:42:50|0.0001763
13:42:51|0.0001763
13:42:52|0.0001763
13:42:53|0.00017632
13:42:54|0.0001762
13:42:55|0.0001763
13:42:56|0.0001763
13:42:57|0.00017627
13:42:58|0.00017627
13:43:00|0.00017627
13:43:01|0.00017627
13:43:02|0.0001762
13:43:04|0.00017631
13:43:04|0.00017631
13:43:05|0.00017631
13:43:06|0.00017631
13:43:07|0.00017628
13:43:09|0.0001764
13:43:09|0.0001764
13:43:11|0.0001764
13:43:12|0.0001764
13:43:12|0.0001764
13:43:14|0.0001764
13:43:16|0.00017654
13:43:17|0.00017654
13:43:18|0.00017654
13:43:20|0.00017635
13:43:21|0.00017635
13:43:23|0.00017635
13:43:24|0.00017635
13:43:25|0.0001764
13:43:26|0.0001764
13:43:27|0.00017634
13:43:28|0.00017634
13:43:29|0.00017633
13:43:30|0.00017633
13:43:31|0.00017633
13:43:32|0.00017633
13:43:33|0.00017633
13:43:34|0.00017633
13:43:35|0.00017633
13:43:36|0.00017633
13:43:37|0.00017633
13:43:38|0.00017633
13:43:39|0.0001764
13:43:40|0.0001764
13:43:41|0.00017651
13:43:42|0.00017651
13:43:43|0.00017651
13:43:44|0.00017635
13:43:45|0.00017635
13:43:46|0.00017635
13:43:47|0.00017635
13:43:48|0.00017635
13:43:49|0.00017635
13:43:51|0.00017649
13:43:51|0.00017644
13:43:52|0.00017644
13:43:53|0.00017644
13:43:55|0.00017646
13:43:55|0.00017646
13:43:56|0.00017646
13:43:57|0.00017646
13:43:58|0.00017646
13:43:59|0.00017632
13:44:00|0.00017645
13:44:02|0.00017645
13:44:02|0.00017644
13:44:03|0.00017644
13:44:04|0.00017644
13:44:05|0.00017644
13:44:06|0.00017644
13:44:07|0.00017644
13:44:08|0.00017632
13:44:09|0.00017632
13:44:10|0.00017632
13:44:11|0.00017632
13:44:13|0.00017632
13:44:13|0.00017632
13:44:14|0.00017632
13:44:15|0.00017643
13:44:17|0.00017643
13:44:19|0.00017643
13:44:21|0.00017643
13:44:22|0.00017648
13:44:23|0.00017648
13:44:24|0.00017648
13:44:25|0.00017643
13:44:26|0.00017643
13:44:27|0.00017643
13:44:28|0.00017643
13:44:29|0.00017643
13:44:30|0.00017643
13:44:32|0.00017643
13:44:32|0.00017643
13:44:34|0.00017643
13:44:35|0.00017643
13:44:35|0.00017643
13:44:37|0.00017643
13:44:37|0.00017643
13:44:39|0.00017643
13:44:39|0.00017643
13:44:41|0.00017643
13:44:42|0.00017647
13:44:42|0.00017647
13:44:44|0.00017647
13:44:44|0.00017647
13:44:46|0.00017647
13:44:47|0.00017647
13:44:48|0.00017643
13:44:49|0.00017643
13:44:49|0.00017643
13:44:51|0.00017643
13:44:52|0.00017645
13:44:53|0.00017648
13:44:54|0.00017648
13:44:55|0.00017648
13:44:56|0.00017648
13:44:57|0.00017648
13:44:58|0.00017648
13:44:59|0.00017644
13:45:00|0.00017648
13:45:01|0.00017651
13:45:02|0.00017672
13:45:03|0.00017672
13:45:04|0.00017669
13:45:05|0.00017669
13:45:06|0.00017698
13:45:07|0.00017695
13:45:08|0.00017695
13:45:09|0.00017695
13:45:11|0.00017699
13:45:11|0.00017699
13:45:12|0.00017676
13:45:13|0.00017701
13:45:15|0.00017701
13:45:15|0.00017701
13:45:17|0.00017701
13:45:19|0.00017701
13:45:20|0.00017691
13:45:22|0.00017693
13:45:22|0.00017693
13:45:24|0.00017693
13:45:25|0.00017681
13:45:26|0.00017681
13:45:27|0.00017681
13:45:28|0.00017681
13:45:29|0.0001768
13:45:29|0.0001768
13:45:31|0.00017681
13:45:31|0.00017693
13:45:33|0.00017693
13:45:34|0.00017693
13:45:35|0.00017681
13:45:36|0.00017692
13:45:37|0.00017692
13:45:37|0.00017692
13:45:38|0.00017692
13:45:41|0.00017692
13:45:41|0.00017692
13:45:42|0.00017692
13:45:44|0.00017692
13:45:45|0.00017699
13:45:46|0.00017692
13:45:47|0.00017685
13:45:48|0.00017685
13:45:49|0.00017685
13:45:50|0.00017693
13:45:51|0.00017692
13:45:53|0.00017692
13:45:54|0.0001768
13:45:55|0.0001768
13:45:56|0.0001768
13:45:57|0.0001768
13:45:57|0.00017672
13:45:59|0.0001768
13:46:00|0.0001768
13:46:01|0.0001768
13:46:02|0.0001768
13:46:02|0.00017672
13:46:05|0.00017662
13:46:06|0.00017662
13:46:07|0.00017671
13:46:07|0.00017669
13:46:08|0.00017669
13:46:09|0.00017669
13:46:10|0.00017669
13:46:12|0.00017669
13:46:13|0.00017669
13:46:13|0.00017669
13:46:14|0.0001766
13:46:15|0.0001766
13:46:17|0.0001766
13:46:18|0.0001766
13:46:20|0.00017657
13:46:21|0.00017657
13:46:23|0.0001766
13:46:23|0.00017655
13:46:25|0.00017659
13:46:26|0.00017659
13:46:27|0.00017659
13:46:29|0.00017655
13:46:29|0.0001766
13:46:30|0.00017656
13:46:32|0.00017656
13:46:33|0.00017656
13:46:34|0.00017656
13:46:35|0.00017656
13:46:36|0.00017655
13:46:37|0.0001764
13:46:38|0.0001764
13:46:39|0.00017608
13:46:40|0.00017583
13:46:41|0.00017583
13:46:42|0.00017573
13:46:43|0.00017557
13:46:45|0.00017568
13:46:45|0.0001757
13:46:47|0.0001757
13:46:48|0.0001757
13:46:48|0.0001757
13:46:49|0.00017577
13:46:50|0.00017576
13:46:51|0.00017578
13:46:52|0.00017559
13:46:53|0.00017559
13:46:55|0.00017557
13:46:55|0.00017557
13:46:56|0.00017528
13:46:58|0.00017557
13:46:58|0.00017557
13:46:59|0.00017557
13:47:01|0.00017528
13:47:02|0.00017545
13:47:02|0.00017545
13:47:03|0.00017528
13:47:04|0.00017528
13:47:05|0.00017521
13:47:07|0.00017521
13:47:07|0.00017503
13:47:08|0.00017526
13:47:09|0.00017524
13:47:10|0.00017507
13:47:12|0.00017521
13:47:12|0.00017529
13:47:14|0.00017513
13:47:15|0.00017516
13:47:16|0.00017516
13:47:16|0.00017515
13:47:17|0.00017513
13:47:19|0.00017516
13:47:21|0.00017516
13:47:23|0.00017513
13:47:24|0.00017501
13:47:26|0.00017511
13:47:27|0.00017548
13:47:27|0.00017526
13:47:28|0.00017526
13:47:30|0.00017548
13:47:31|0.00017548
13:47:31|0.00017543
13:47:33|0.00017524
13:47:34|0.00017524
13:47:35|0.00017524
13:47:36|0.00017543
13:47:37|0.00017543
13:47:38|0.00017543
13:47:39|0.00017543
13:47:41|0.00017543
13:47:41|0.00017526
13:47:42|0.00017526
13:47:44|0.00017526
13:47:45|0.00017526
13:47:46|0.00017526
13:47:47|0.00017526
13:47:48|0.00017526
13:47:49|0.00017519
13:47:50|0.00017525
13:47:51|0.00017526
13:47:52|0.00017526
13:47:53|0.00017526
13:47:54|0.0001752
13:47:55|0.00017538
13:47:56|0.00017538
13:47:58|0.00017538
13:47:58|0.00017538
13:48:00|0.00017525
13:48:01|0.00017523
13:48:02|0.00017525
13:48:03|0.0001752
13:48:03|0.0001752
13:48:04|0.0001752
13:48:06|0.0001752
13:48:07|0.0001752
13:48:08|0.00017515
13:48:08|0.00017528
13:48:10|0.00017529
13:48:11|0.00017529
13:48:11|0.00017576
13:48:13|0.00017625
13:48:14|0.00017655
13:48:15|0.00017655
13:48:15|0.00017654
13:48:17|0.00017636
13:48:18|0.00017594
13:48:19|0.00017594
13:48:21|0.00017582
13:48:22|0.00017604
13:48:23|0.00017582
13:48:24|0.00017582
13:48:26|0.00017582
13:48:27|0.00017582
13:48:28|0.00017571
13:48:29|0.00017594
13:48:30|0.00017582
13:48:31|0.00017582
13:48:32|0.00017548
13:48:33|0.00017541
13:48:34|0.00017541
13:48:35|0.00017567
13:48:36|0.00017567
13:48:37|0.00017562
13:48:38|0.00017579
13:48:39|0.00017554
13:48:40|0.00017554
13:48:41|0.00017554
13:48:43|0.00017582
13:48:44|0.00017604
13:48:44|0.00017604
13:48:46|0.00017588
13:48:47|0.00017588
13:48:48|0.00017588
13:48:49|0.00017588
13:48:50|0.000176
13:48:51|0.000176
13:48:52|0.000176
13:48:52|0.00017622
13:48:54|0.00017622
13:48:54|0.0001762
13:48:55|0.00017597
13:48:57|0.00017597
13:48:58|0.00017597
13:48:59|0.00017597
13:49:00|0.00017589
13:49:01|0.00017584
13:49:03|0.00017584
13:49:03|0.00017581
13:49:05|0.00017593
13:49:05|0.00017593
13:49:07|0.00017593
13:49:08|0.000176
13:49:09|0.000176
13:49:10|0.00017604
13:49:11|0.00017604
13:49:12|0.00017604
13:49:13|0.00017604
13:49:14|0.00017596
13:49:15|0.00017596
13:49:16|0.00017589
13:49:17|0.00017589
13:49:18|0.00017582
13:49:19|0.00017596
13:49:20|0.00017596
13:49:22|0.00017581
13:49:22|0.000176
13:49:24|0.00017578
13:49:25|0.0001754
13:49:26|0.00017565
13:49:28|0.00017571
13:49:29|0.00017571
13:49:29|0.00017571
13:49:31|0.00017571
13:49:32|0.00017571
13:49:32|0.00017578
13:49:34|0.00017568
13:49:35|0.00017568
13:49:36|0.00017573
13:49:37|0.00017573
13:49:38|0.00017574
13:49:38|0.00017574
13:49:40|0.00017574
13:49:41|0.00017574
13:49:42|0.00017578
13:49:43|0.00017576
13:49:43|0.00017571
13:49:45|0.00017571
13:49:46|0.00017571
13:49:46|0.00017571
13:49:47|0.00017571
13:49:49|0.00017571
13:49:50|0.00017571
13:49:50|0.00017571
13:49:51|0.00017571
13:49:53|0.00017571
13:49:54|0.00017571
13:49:54|0.00017571
13:49:55|0.00017573
13:49:56|0.00017573
13:49:59|0.00017573
13:49:59|0.00017573
13:50:00|0.00017573
13:50:01|0.00017573
13:50:02|0.00017573
13:50:03|0.00017573
13:50:04|0.00017573
13:50:05|0.00017573
13:50:06|0.00017571
13:50:07|0.00017571
13:50:08|0.00017574
13:50:09|0.00017574
13:50:10|0.00017574
13:50:11|0.00017573
13:50:12|0.00017573
13:50:13|0.00017573
13:50:14|0.00017573
13:50:15|0.00017571
13:50:16|0.00017571
13:50:17|0.00017573
13:50:18|0.00017573
13:50:19|0.00017573
13:50:20|0.00017571
13:50:22|0.00017571
13:50:23|0.00017571
13:50:25|0.00017571
13:50:27|0.00017571
13:50:27|0.00017571
13:50:29|0.00017571
13:50:29|0.00017573
13:50:30|0.00017571
13:50:31|0.00017571
13:50:33|0.00017573
13:50:34|0.00017571
13:50:35|0.00017571
13:50:36|0.00017571
13:50:37|0.00017571
13:50:38|0.00017574
13:50:39|0.00017574
13:50:40|0.00017589
13:50:40|0.00017589
13:50:42|0.0001758
13:50:43|0.00017577
13:50:43|0.00017577
13:50:44|0.00017577
13:50:46|0.00017579
13:50:47|0.00017579
13:50:48|0.00017579
13:50:48|0.00017579
13:50:49|0.00017579
13:50:51|0.00017579
13:50:51|0.00017579
13:50:53|0.00017579
13:50:53|0.00017577
13:50:54|0.00017577
13:50:55|0.00017577
13:50:56|0.00017577
13:50:58|0.00017577
13:50:58|0.00017577
13:51:00|0.00017585
13:51:01|0.00017585
13:51:02|0.00017585
13:51:02|0.00017585
13:51:03|0.0001758
13:51:04|0.0001758
13:51:05|0.0001758
13:51:07|0.0001758
13:51:07|0.0001758
13:51:09|0.0001758
13:51:10|0.0001758
13:51:10|0.0001758
13:51:11|0.00017585
13:51:12|0.00017585
13:51:14|0.00017585
13:51:14|0.00017586
13:51:16|0.00017586
13:51:16|0.00017586
13:51:18|0.00017586
13:51:18|0.00017586
13:51:20|0.00017586
13:51:20|0.00017577
13:51:21|0.00017577
13:51:23|0.00017571
13:51:24|0.00017577
13:51:25|0.00017577
13:51:26|0.00017577
13:51:27|0.00017577
13:51:28|0.00017577
13:51:30|0.00017577
13:51:32|0.00017573
13:51:33|0.0001757
13:51:34|0.0001757
13:51:35|0.0001757
13:51:36|0.0001757
13:51:37|0.00017567
13:51:38|0.00017567
13:51:39|0.00017567
13:51:40|0.00017567
13:51:41|0.00017569
13:51:42|0.00017569
13:51:43|0.00017569
13:51:44|0.00017569
13:51:45|0.00017569
13:51:46|0.00017569
13:51:47|0.00017566
13:51:48|0.00017569
13:51:49|0.00017569
13:51:50|0.0001757
13:51:51|0.0001757
13:51:53|0.0001757
13:51:53|0.00017567
13:51:55|0.00017567
13:51:56|0.00017567
13:51:57|0.00017569
13:51:58|0.00017569
13:51:59|0.00017569
13:52:00|0.0001757
13:52:01|0.0001757
13:52:02|0.0001757
13:52:03|0.0001757
13:52:04|0.0001757
13:52:05|0.0001757
13:52:06|0.0001757
13:52:07|0.0001757
13:52:08|0.0001757
13:52:09|0.00017571
13:52:10|0.00017571
13:52:11|0.0001758
13:52:12|0.00017576
13:52:13|0.00017576
13:52:14|0.00017575
13:52:15|0.00017574
13:52:16|0.00017576
13:52:17|0.00017576
13:52:18|0.00017576
13:52:19|0.00017576
13:52:20|0.00017576
13:52:21|0.00017572
13:52:22|0.00017572
13:52:23|0.00017569
13:52:25|0.00017576
13:52:27|0.00017566
13:52:28|0.00017564
13:52:29|0.00017579
13:52:31|0.00017579
13:52:32|0.00017579
13:52:33|0.00017579
13:52:34|0.00017579
13:52:35|0.00017579
13:52:36|0.00017579
13:52:37|0.00017565
13:52:38|0.00017576
13:52:39|0.00017576
13:52:40|0.00017576
13:52:41|0.00017554
13:52:42|0.00017554
13:52:43|0.00017554
13:52:44|0.00017569
13:52:45|0.00017569
13:52:45|0.00017569
13:52:47|0.00017569
13:52:48|0.00017569
13:52:49|0.00017568
13:52:50|0.00017555
13:52:50|0.00017569
13:52:52|0.00017569
13:52:53|0.00017569
13:52:54|0.00017555
13:52:55|0.00017555
13:52:55|0.00017555
13:52:57|0.00017555
13:52:58|0.0001755
13:52:59|0.00017557
13:53:00|0.00017548
13:53:01|0.00017548
13:53:02|0.00017546
13:53:03|0.00017546
13:53:04|0.00017546
13:53:05|0.00017546
13:53:06|0.00017524
13:53:06|0.00017524
13:53:09|0.00017524
13:53:09|0.00017524
13:53:10|0.00017523
13:53:11|0.00017516
13:53:12|0.0001752
13:53:13|0.0001752
13:53:14|0.0001752
13:53:15|0.0001752
13:53:16|0.00017522
13:53:17|0.00017521
13:53:18|0.00017511
13:53:19|0.00017511
13:53:21|0.00017511
13:53:21|0.00017511
13:53:22|0.00017513
13:53:23|0.00017513
13:53:25|0.00017515
13:53:27|0.00017515
13:53:29|0.00017511
13:53:30|0.00017511
13:53:31|0.00017511
13:53:32|0.00017507
13:53:33|0.00017512
13:53:34|0.00017512
13:53:35|0.00017511
13:53:36|0.00017511
13:53:37|0.00017506
13:53:38|0.00017507
13:53:39|0.00017507
13:53:40|0.000175
13:53:41|0.000175
13:53:42|0.00017505
13:53:43|0.00017507
13:53:44|0.00017507
13:53:45|0.00017507
13:53:46|0.00017507
13:53:47|0.00017507
13:53:48|0.00017507
13:53:49|0.00017507
13:53:50|0.00017507
13:53:51|0.00017506
13:53:52|0.00017506
13:53:54|0.00017505
13:53:54|0.00017509
13:53:55|0.00017509
13:53:56|0.00017515
13:53:57|0.0001752
13:53:59|0.00017523
13:53:59|0.00017523
13:54:01|0.00017523
13:54:02|0.00017523
13:54:03|0.00017523
13:54:04|0.00017523
13:54:05|0.00017514
13:54:05|0.00017514
13:54:07|0.00017514
13:54:08|0.00017514
13:54:09|0.00017513
13:54:10|0.00017515
13:54:11|0.00017514
13:54:12|0.0001751
13:54:13|0.00017507
13:54:14|0.00017507
13:54:15|0.00017507
13:54:16|0.00017507
13:54:17|0.0001751
13:54:18|0.0001751
13:54:19|0.0001751
13:54:20|0.00017514
13:54:21|0.0001751
13:54:22|0.00017509
13:54:23|0.00017521
13:54:24|0.00017509
13:54:25|0.00017509
13:54:27|0.0001751
13:54:28|0.0001751
13:54:29|0.0001751
13:54:31|0.00017509
13:54:33|0.0001751
13:54:33|0.0001752
13:54:34|0.0001752
13:54:35|0.0001752
13:54:37|0.00017522
13:54:38|0.00017522
13:54:39|0.00017514
13:54:40|0.00017521
13:54:41|0.0001752
13:54:42|0.00017514
13:54:43|0.00017514
13:54:44|0.0001752
13:54:45|0.00017514
13:54:46|0.00017514
13:54:47|0.00017514
13:54:48|0.00017514
13:54:49|0.00017514
13:54:50|0.00017514
13:54:51|0.00017514
13:54:52|0.00017514
13:54:53|0.00017514
13:54:54|0.00017514
13:54:55|0.00017514
13:54:56|0.00017514
13:54:57|0.00017514
13:54:58|0.00017513
13:54:59|0.00017512
13:55:00|0.00017512
13:55:01|0.00017513
13:55:02|0.00017512
13:55:03|0.00017513
13:55:04|0.00017513
13:55:05|0.00017513
13:55:06|0.00017513
13:55:07|0.0001752
13:55:08|0.00017515
13:55:09|0.00017515
13:55:10|0.00017513
13:55:11|0.00017513
13:55:12|0.00017511
13:55:13|0.00017513
13:55:14|0.0001751
13:55:15|0.0001751
13:55:16|0.00017513
13:55:17|0.00017513
13:55:18|0.00017513
13:55:19|0.00017513
13:55:20|0.00017513
13:55:21|0.0001751
13:55:22|0.00017513
13:55:23|0.00017511
13:55:24|0.00017511
13:55:25|0.00017511
13:55:26|0.00017511
13:55:28|0.00017511
13:55:30|0.00017511
13:55:30|0.00017512
13:55:32|0.00017512
13:55:32|0.00017501
13:55:34|0.000175
13:55:35|0.00017501
13:55:36|0.00017501
13:55:37|0.00017501
13:55:38|0.00017513
13:55:39|0.00017513
13:55:41|0.00017503
13:55:43|0.00017513
13:55:43|0.00017515
13:55:45|0.00017539
13:55:45|0.0001753
13:55:47|0.00017548
13:55:48|0.00017548
13:55:48|0.00017548
13:55:50|0.00017548
13:55:51|0.00017561
13:55:51|0.00017545
13:55:53|0.00017545
13:55:54|0.00017545
13:55:55|0.00017537
13:55:55|0.00017514
13:55:57|0.00017514
13:55:58|0.00017515
13:55:59|0.00017505
13:56:00|0.00017529
13:56:00|0.00017529
13:56:03|0.00017505
13:56:03|0.00017524
13:56:04|0.00017524
13:56:05|0.00017525
13:56:06|0.00017525
13:56:07|0.00017521
13:56:08|0.00017524
13:56:09|0.00017524
13:56:10|0.00017524
13:56:11|0.00017524
13:56:12|0.00017521
13:56:13|0.0001752
13:56:14|0.0001752
13:56:15|0.0001752
13:56:16|0.00017521
13:56:17|0.00017521
13:56:18|0.0001752
13:56:19|0.0001752
13:56:20|0.0001752
13:56:21|0.0001752
13:56:22|0.0001752
13:56:23|0.0001752
13:56:24|0.0001752
13:56:25|0.00017515
13:56:26|0.00017519
13:56:28|0.00017519
13:56:30|0.00017519
13:56:32|0.00017519
13:56:32|0.00017519
13:56:34|0.00017506
13:56:35|0.00017506
13:56:36|0.00017506
13:56:37|0.00017506
13:56:38|0.00017506
13:56:39|0.00017515
13:56:41|0.00017515
13:56:42|0.0001752
13:56:42|0.00017509
13:56:44|0.00017519
13:56:45|0.00017519
13:56:46|0.00017519
13:56:46|0.00017513
13:56:47|0.00017513
13:56:49|0.00017513
13:56:49|0.00017517
13:56:51|0.00017517
13:56:51|0.00017517
13:56:52|0.00017517
13:56:54|0.00017517
13:56:54|0.00017517
13:56:56|0.00017517
13:56:57|0.00017517
13:56:58|0.00017513
13:56:59|0.00017508
13:57:00|0.00017508
13:57:01|0.00017508
13:57:02|0.00017508
13:57:03|0.00017508
13:57:04|0.00017508
13:57:05|0.00017513
13:57:07|0.00017513
13:57:07|0.00017513
13:57:08|0.00017513
13:57:09|0.00017513
13:57:10|0.00017513
13:57:11|0.00017512
13:57:12|0.00017512
13:57:13|0.00017507
13:57:14|0.00017512
13:57:15|0.00017512
13:57:16|0.00017512
13:57:17|0.00017512
13:57:18|0.00017506
13:57:19|0.00017506
13:57:20|0.00017511
13:57:21|0.00017511
13:57:22|0.00017511
13:57:23|0.00017511
13:57:24|0.00017511
13:57:25|0.00017508
13:57:26|0.00017511
13:57:27|0.00017513
13:57:29|0.00017506
13:57:30|0.00017513
13:57:32|0.00017513
13:57:33|0.00017513
13:57:34|0.00017513
13:57:35|0.00017513
13:57:37|0.00017507
13:57:37|0.00017513
13:57:39|0.00017513
13:57:40|0.00017513
13:57:41|0.00017512
13:57:43|0.00017512
13:57:43|0.00017512
13:57:44|0.00017512
13:57:45|0.00017512
13:57:46|0.00017512
13:57:47|0.00017512
13:57:48|0.00017512
13:57:49|0.00017512
13:57:50|0.00017512
13:57:51|0.00017512
13:57:52|0.00017512
13:57:53|0.00017512
13:57:54|0.00017512
13:57:56|0.00017512
13:57:56|0.00017512
13:57:57|0.00017512
13:57:58|0.00017512
13:57:59|0.00017512
13:58:00|0.00017512
13:58:02|0.00017512
13:58:02|0.00017512
13:58:04|0.00017512
13:58:05|0.00017512
13:58:06|0.0001751
13:58:07|0.00017507
13:58:08|0.0001751
13:58:09|0.0001751
13:58:10|0.0001751
13:58:11|0.0001751
13:58:12|0.00017512
13:58:13|0.00017512
13:58:14|0.00017512
13:58:15|0.00017512
13:58:16|0.00017512
13:58:17|0.00017512
13:58:18|0.00017512
13:58:19|0.000175
13:58:20|0.000175
13:58:21|0.00017501
13:58:22|0.00017501
13:58:23|0.00017502
13:58:24|0.00017502
13:58:25|0.00017502
13:58:26|0.00017502
13:58:27|0.00017502
13:58:28|0.00017502
13:58:29|0.00017502
13:58:31|0.00017502
13:58:32|0.00017502
13:58:33|0.00017502
13:58:35|0.00017501
13:58:36|0.00017497
13:58:36|0.00017498
13:58:37|0.00017498
13:58:38|0.00017494
13:58:40|0.00017494
13:58:40|0.00017493
13:58:41|0.00017493
13:58:42|0.00017475
13:58:43|0.00017495
13:58:45|0.00017495
13:58:45|0.000175
13:58:46|0.00017502
13:58:47|0.00017502
13:58:48|0.00017502
13:58:49|0.00017502
13:58:50|0.00017502
13:58:52|0.00017489
13:58:53|0.00017489
13:58:54|0.00017488
13:58:55|0.00017488
13:58:56|0.00017488
13:58:56|0.00017488
13:58:58|0.00017477
13:58:59|0.00017477
13:59:01|0.00017488
13:59:01|0.00017478
13:59:02|0.00017478
13:59:03|0.00017478
13:59:04|0.00017478
13:59:05|0.00017478
13:59:06|0.00017478
13:59:08|0.0001748
13:59:08|0.0001748
13:59:09|0.00017478
13:59:10|0.00017478
13:59:11|0.00017478
13:59:12|0.00017478
13:59:13|0.00017478
13:59:14|0.00017478
13:59:15|0.00017478
13:59:16|0.00017478
13:59:17|0.00017478
13:59:18|0.00017478
13:59:19|0.00017478
13:59:20|0.00017478
13:59:21|0.00017478
13:59:22|0.00017478
13:59:23|0.00017478
13:59:24|0.00017478
13:59:25|0.00017478
13:59:26|0.00017488
13:59:27|0.00017478
13:59:28|0.00017488
13:59:29|0.00017488
13:59:31|0.00017488
13:59:33|0.0001748
13:59:34|0.0001748
13:59:35|0.0001748
13:59:36|0.0001748
13:59:36|0.0001748
13:59:37|0.0001748
13:59:38|0.00017491
13:59:39|0.00017517
13:59:41|0.00017525
13:59:42|0.00017502
13:59:43|0.00017502
13:59:44|0.00017502
13:59:45|0.00017524
13:59:46|0.00017524
13:59:48|0.00017524
13:59:49|0.00017509
13:59:50|0.00017509
13:59:51|0.00017509
13:59:52|0.00017509
13:59:53|0.00017509
13:59:54|0.00017513
13:59:54|0.00017513
13:59:55|0.00017524
13:59:56|0.00017524
13:59:57|0.00017525
13:59:59|0.00017525
13:59:59|0.00017525
14:00:01|0.00017525
14:00:02|0.0001752
14:00:04|0.0001752
14:00:05|0.00017525
14:00:06|0.00017525
14:00:07|0.00017553
14:00:08|0.00017559
14:00:09|0.00017562
14:00:10|0.00017535
14:00:11|0.00017535
14:00:12|0.0001756
14:00:13|0.0001756
14:00:15|0.00017559
14:00:15|0.00017559
14:00:16|0.00017559
14:00:18|0.00017542
14:00:19|0.00017539
14:00:20|0.00017532
14:00:21|0.00017559
14:00:22|0.00017542
14:00:23|0.00017559
14:00:24|0.00017559
14:00:25|0.00017542
14:00:26|0.00017559
14:00:27|0.00017559
14:00:28|0.00017559
14:00:29|0.00017559
14:00:30|0.00017559
14:00:31|0.00017559
14:00:32|0.00017559
14:00:33|0.00017559
14:00:34|0.00017559
14:00:35|0.00017546
14:00:37|0.00017546
14:00:38|0.0001755
14:00:38|0.0001755
14:00:39|0.0001755
14:00:41|0.0001755
14:00:41|0.0001755
14:00:43|0.0001755
14:00:44|0.00017544
14:00:45|0.00017544
14:00:46|0.00017551
14:00:47|0.00017551
14:00:48|0.00017525
14:00:49|0.00017538
14:00:50|0.00017537
14:00:51|0.00017536
14:00:51|0.00017536
14:00:54|0.00017523
14:00:54|0.00017521
14:00:56|0.00017524
14:00:56|0.00017524
14:00:57|0.00017524
14:00:58|0.0001752
14:01:00|0.0001752
14:01:01|0.0001752
14:01:02|0.0001752
14:01:03|0.00017525
14:01:03|0.00017525
14:01:04|0.00017525
14:01:06|0.00017523
14:01:07|0.00017529
14:01:08|0.00017525
14:01:08|0.00017525
14:01:10|0.00017527
14:01:10|0.0001752
14:01:11|0.0001752
14:01:13|0.00017524
14:01:14|0.00017524
14:01:15|0.00017524
14:01:16|0.00017524
14:01:18|0.00017524
14:01:18|0.00017524
14:01:19|0.0001752
14:01:20|0.00017524
14:01:21|0.00017524
14:01:22|0.00017524
14:01:23|0.00017524
14:01:24|0.00017524
14:01:25|0.00017524
14:01:27|0.00017524
14:01:28|0.0001752
14:01:28|0.0001752
14:01:30|0.0001752
14:01:30|0.0001752
14:01:31|0.0001752
14:01:34|0.00017522
14:01:35|0.0001752
14:01:36|0.0001752
14:01:37|0.0001752
14:01:38|0.0001752
14:01:39|0.0001752
14:01:40|0.0001752
14:01:42|0.00017517
14:01:42|0.00017517
14:01:44|0.00017519
14:01:45|0.00017519
14:01:45|0.00017519
14:01:46|0.00017519
14:01:48|0.00017537
14:01:48|0.00017537
14:01:51|0.00017548
14:01:51|0.00017548
14:01:52|0.0001755
14:01:54|0.0001755
14:01:56|0.00017539
14:01:56|0.00017539
14:01:58|0.00017539
14:01:58|0.00017539
14:02:00|0.00017539
14:02:00|0.00017539
14:02:01|0.00017543
14:02:02|0.00017543
14:02:04|0.00017543
14:02:05|0.00017543
14:02:06|0.00017543
14:02:07|0.0001755
14:02:09|0.0001755
14:02:09|0.0001755
14:02:10|0.0001755
14:02:12|0.0001755
14:02:12|0.00017544
14:02:13|0.00017544
14:02:15|0.00017544
14:02:15|0.00017544
14:02:16|0.00017544
14:02:18|0.00017544
14:02:18|0.00017544
14:02:20|0.00017546
14:02:21|0.00017546
14:02:21|0.00017546
14:02:23|0.00017546
14:02:23|0.00017546
14:02:25|0.00017546
14:02:25|0.00017546
14:02:26|0.00017546
14:02:27|0.0001755
14:02:28|0.00017545
14:02:29|0.0001755
14:02:30|0.0001756
14:02:32|0.0001756
14:02:33|0.00017552
14:02:35|0.00017552
14:02:35|0.00017552
14:02:37|0.00017552
14:02:38|0.00017552
14:02:39|0.00017552
14:02:40|0.00017552
14:02:41|0.00017561
14:02:42|0.00017561
14:02:43|0.00017554
14:02:43|0.00017554
14:02:45|0.00017565
14:02:46|0.00017565
14:02:47|0.0001758
14:02:48|0.0001758
14:02:49|0.0001758
14:02:50|0.0001758
14:02:51|0.0001758
14:02:52|0.0001758
14:02:53|0.00017581
14:02:54|0.00017581
14:02:56|0.00017588
14:02:57|0.00017575
14:02:58|0.00017585
14:02:59|0.00017576
14:03:00|0.00017587
14:03:01|0.00017587
14:03:01|0.00017587
14:03:03|0.00017587
14:03:04|0.00017587
14:03:04|0.00017587
14:03:06|0.00017587
14:03:06|0.00017577
14:03:08|0.00017581
14:03:09|0.00017587
14:03:10|0.00017578
14:03:12|0.00017578
14:03:12|0.00017586
14:03:13|0.00017587
14:03:14|0.00017587
14:03:15|0.00017582
14:03:16|0.00017589
14:03:17|0.00017589
14:03:18|0.00017589
14:03:19|0.00017589
14:03:20|0.00017587
14:03:21|0.00017587
14:03:22|0.0001759
14:03:23|0.0001759
14:03:25|0.0001759
14:03:25|0.0001759
14:03:26|0.00017587
14:03:27|0.00017587
14:03:28|0.00017587
14:03:29|0.00017588
14:03:30|0.00017588
14:03:31|0.00017588
14:03:32|0.00017587
14:03:33|0.00017578
14:03:35|0.00017588
14:03:37|0.00017561
14:03:38|0.00017579
14:03:40|0.00017579
14:03:42|0.0001758
14:03:42|0.0001758
14:03:44|0.00017579
14:03:45|0.00017564
14:03:46|0.00017564
14:03:47|0.00017564
14:03:48|0.00017564
14:03:49|0.00017577
14:03:50|0.00017577
14:03:51|0.00017577
14:03:52|0.00017564
14:03:53|0.00017555
14:03:54|0.00017555
14:03:55|0.00017523
14:03:56|0.00017523
14:03:57|0.00017523
14:03:58|0.0001752
14:03:59|0.0001752
14:04:00|0.0001752
14:04:01|0.0001752
14:04:02|0.00017533
14:04:04|0.00017539
14:04:05|0.00017524
14:04:06|0.00017537
14:04:07|0.00017537
14:04:08|0.00017537
14:04:09|0.00017523
14:04:10|0.0001753
14:04:11|0.00017528
14:04:12|0.00017528
14:04:13|0.00017511
14:04:14|0.00017511
14:04:15|0.00017511
14:04:16|0.00017511
14:04:17|0.0001752
14:04:18|0.00017511
14:04:19|0.00017511
14:04:20|0.00017511
14:04:21|0.00017511
14:04:22|0.00017511
14:04:23|0.00017526
14:04:24|0.00017526
14:04:25|0.00017526
14:04:26|0.00017526
14:04:27|0.0001752
14:04:28|0.0001752
14:04:29|0.00017526
14:04:30|0.00017525
14:04:31|0.00017526
14:04:32|0.00017526
14:04:33|0.00017526
14:04:34|0.00017526
14:04:35|0.00017526
14:04:37|0.00017516
14:04:37|0.00017505
14:04:40|0.0001752
14:04:41|0.0001752
14:04:41|0.0001752
14:04:42|0.0001752
14:04:44|0.0001752
14:04:45|0.00017516
14:04:46|0.00017516
14:04:47|0.0001752
14:04:48|0.0001752
14:04:49|0.0001752
14:04:50|0.0001752
14:04:51|0.0001752
14:04:52|0.00017519
14:04:53|0.00017519
14:04:54|0.00017519
14:04:55|0.0001752
14:04:56|0.0001752
14:04:57|0.0001752
14:04:58|0.0001752
14:04:59|0.0001752
14:05:00|0.0001752
14:05:01|0.0001752
14:05:02|0.0001752
14:05:03|0.0001752
14:05:04|0.00017519
14:05:05|0.0001752
14:05:06|0.0001752
14:05:07|0.0001752
14:05:08|0.0001751
14:05:09|0.0001751
14:05:10|0.0001752
14:05:11|0.0001752
14:05:12|0.00017505
14:05:13|0.00017505
14:05:14|0.00017505
14:05:15|0.00017505
14:05:16|0.00017505
14:05:17|0.00017505
14:05:18|0.00017505
14:05:19|0.00017505
14:05:20|0.00017506
14:05:21|0.00017502
14:05:22|0.00017502
14:05:23|0.00017504
14:05:24|0.00017505
14:05:25|0.00017505
14:05:26|0.00017505
14:05:27|0.00017505
14:05:28|0.00017504
14:05:29|0.0001752
14:05:31|0.00017526
14:05:32|0.00017526
14:05:33|0.00017526
14:05:33|0.00017526
14:05:34|0.00017508
14:05:35|0.00017508
14:05:36|0.00017508
14:05:38|0.00017508
14:05:39|0.00017508
14:05:41|0.00017508
14:05:42|0.00017508
14:05:43|0.00017508
14:05:44|0.00017519
14:05:45|0.00017519
14:05:46|0.00017508
14:05:47|0.00017508
14:05:48|0.00017509
14:05:49|0.00017526
14:05:50|0.00017511
14:05:51|0.00017526
14:05:52|0.00017511
14:05:53|0.00017511
14:05:54|0.00017511
14:05:55|0.00017511
14:05:56|0.000175
14:05:57|0.00017517
14:05:58|0.00017517
14:05:59|0.00017508
14:06:00|0.00017508
14:06:01|0.00017508
14:06:02|0.00017508
14:06:04|0.00017519
14:06:05|0.00017528
14:06:06|0.00017528
14:06:07|0.00017528
14:06:08|0.0001751
14:06:09|0.0001751
14:06:09|0.0001751
14:06:12|0.00017517
14:06:12|0.00017517
14:06:13|0.00017517
14:06:14|0.00017517
14:06:15|0.00017528
14:06:16|0.0001751
14:06:17|0.00017502
14:06:18|0.00017508
14:06:19|0.00017508
14:06:20|0.0001751
14:06:21|0.0001751
14:06:22|0.0001751
14:06:24|0.00017525
14:06:24|0.0001751
14:06:25|0.00017503
14:06:26|0.00017503
14:06:27|0.00017503
14:06:28|0.00017503
14:06:29|0.00017503
14:06:30|0.00017503
14:06:31|0.00017503
14:06:32|0.00017503
14:06:33|0.00017503
14:06:34|0.00017523
14:06:35|0.00017521
14:06:36|0.00017521
14:06:38|0.00017525
14:06:39|0.00017508
14:06:41|0.00017508
14:06:41|0.00017508
14:06:43|0.00017517
14:06:43|0.00017517
14:06:45|0.00017517
14:06:47|0.00017519
14:06:48|0.00017519
14:06:49|0.00017519
14:06:50|0.00017519
14:06:52|0.00017519
14:06:52|0.00017519
14:06:53|0.00017519
14:06:55|0.00017519
14:06:56|0.00017519
14:06:57|0.00017519
14:06:57|0.0001752
14:06:58|0.00017503
14:06:59|0.00017518
14:07:00|0.00017518
14:07:01|0.00017504
14:07:03|0.00017504
14:07:04|0.00017504
14:07:05|0.00017504
14:07:06|0.00017504
14:07:07|0.00017519
14:07:08|0.00017519
14:07:10|0.00017519
14:07:10|0.00017519
14:07:11|0.00017519
14:07:12|0.00017504
14:07:13|0.00017504
14:07:14|0.00017517
14:07:16|0.00017517
14:07:16|0.00017517
14:07:17|0.00017505
14:07:19|0.00017505
14:07:20|0.00017505
14:07:21|0.00017517
14:07:22|0.00017505
14:07:23|0.00017488
14:07:23|0.00017492
14:07:24|0.00017492
14:07:25|0.00017492
14:07:26|0.00017457
14:07:28|0.00017454
14:07:28|0.00017455
14:07:29|0.00017456
14:07:31|0.00017456
14:07:31|0.00017469
14:07:33|0.00017451
14:07:33|0.00017456
14:07:34|0.00017456
14:07:35|0.00017474
14:07:37|0.00017474
14:07:37|0.0001749
14:07:38|0.00017471
14:07:40|0.00017471
14:07:41|0.00017471
14:07:43|0.00017471
14:07:44|0.00017458
14:07:45|0.00017472
14:07:46|0.00017472
14:07:47|0.00017471
14:07:48|0.00017471
14:07:49|0.00017471
14:07:50|0.00017471
14:07:51|0.0001746
14:07:52|0.0001746
14:07:53|0.00017478
14:07:54|0.00017478
14:07:54|0.00017478
14:07:56|0.0001746
14:07:57|0.00017475
14:07:58|0.00017478
14:08:00|0.00017488
14:08:00|0.00017478
14:08:01|0.00017478
14:08:03|0.00017485
14:08:04|0.00017485
14:08:04|0.00017485
14:08:06|0.00017469
14:08:07|0.00017469
14:08:08|0.00017469
14:08:09|0.00017469
14:08:09|0.00017478
14:08:11|0.00017469
14:08:12|0.00017469
14:08:13|0.00017468
14:08:14|0.00017459
14:08:15|0.00017459
14:08:17|0.00017459
14:08:17|0.00017459
14:08:19|0.00017468
14:08:19|0.00017468
14:08:21|0.00017468
14:08:21|0.00017468
14:08:22|0.00017468
14:08:23|0.0001746
14:08:25|0.00017459
14:08:26|0.00017459
14:08:26|0.00017459
14:08:27|0.00017459
14:08:28|0.00017459
14:08:30|0.00017459
14:08:30|0.00017459
14:08:32|0.0001745
14:08:32|0.00017464
14:08:33|0.00017464
14:08:35|0.00017459
14:08:35|0.0001745
14:08:36|0.00017459
14:08:38|0.00017459
14:08:38|0.00017459
14:08:40|0.0001746
14:08:41|0.00017453
14:08:42|0.00017466
14:08:43|0.00017466
14:08:44|0.0001746
14:08:46|0.00017454
14:08:47|0.0001746
14:08:48|0.0001746
14:08:49|0.00017454
14:08:50|0.00017454
14:08:51|0.00017454
14:08:52|0.00017454
14:08:53|0.0001746
14:08:54|0.0001746
14:08:55|0.0001746
14:08:56|0.0001746
14:08:57|0.00017466
14:08:58|0.0001746
14:08:59|0.00017466
14:09:00|0.00017466
14:09:01|0.00017466
14:09:02|0.00017466
14:09:03|0.00017453
14:09:04|0.00017453
14:09:05|0.00017453
14:09:06|0.00017466
14:09:07|0.00017467
14:09:08|0.00017453
14:09:09|0.00017453
14:09:10|0.00017464
14:09:11|0.00017453
14:09:12|0.00017464
14:09:13|0.00017465
14:09:14|0.00017462
14:09:15|0.00017461
14:09:16|0.00017459
14:09:17|0.00017459
14:09:18|0.00017465
14:09:19|0.00017465
14:09:20|0.00017456
14:09:21|0.00017459
14:09:22|0.00017453
14:09:23|0.00017446
14:09:24|0.00017447
14:09:25|0.00017447
14:09:26|0.00017447
14:09:27|0.00017445
14:09:28|0.00017445
14:09:29|0.00017456
14:09:30|0.00017444
14:09:31|0.00017456
14:09:32|0.00017456
14:09:33|0.00017456
14:09:34|0.00017456
14:09:35|0.00017456
14:09:36|0.00017465
14:09:37|0.00017465
14:09:38|0.00017465
14:09:39|0.00017466
14:09:40|0.00017466
14:09:42|0.00017466
14:09:43|0.00017466
14:09:44|0.0001746
14:09:45|0.00017457
14:09:47|0.0001746
14:09:48|0.0001746
14:09:48|0.0001746
14:09:50|0.00017457
14:09:51|0.00017457
14:09:52|0.00017456
14:09:52|0.0001746
14:09:54|0.0001746
14:09:54|0.00017462
14:09:55|0.00017462
14:09:57|0.00017462
14:09:57|0.00017456
14:09:58|0.00017456
14:09:59|0.00017456
14:10:00|0.00017456
14:10:02|0.00017461
14:10:02|0.00017461
14:10:04|0.00017461
14:10:05|0.00017461
14:10:07|0.00017461
14:10:07|0.00017461
14:10:08|0.00017461
14:10:10|0.00017456
14:10:11|0.00017456
14:10:12|0.00017456
14:10:13|0.00017456
14:10:14|0.00017456
14:10:15|0.00017456
14:10:16|0.00017456
14:10:17|0.0001746
14:10:19|0.00017456
14:10:19|0.00017456
14:10:20|0.00017456
14:10:21|0.00017456
14:10:22|0.00017456
14:10:23|0.0001746
14:10:24|0.0001746
14:10:25|0.0001746
14:10:26|0.00017456
14:10:27|0.00017456
14:10:28|0.0001746
14:10:30|0.0001746
14:10:30|0.0001746
14:10:31|0.00017456
14:10:32|0.00017456
14:10:33|0.0001746
14:10:35|0.00017456
14:10:35|0.00017456
14:10:37|0.0001745
14:10:38|0.0001745
14:10:39|0.0001745
14:10:40|0.0001745
14:10:41|0.0001745
14:10:43|0.0001745
14:10:43|0.0001745
14:10:45|0.0001745
14:10:46|0.0001745
14:10:47|0.0001745
14:10:48|0.0001745
14:10:49|0.0001745
14:10:50|0.0001745
14:10:51|0.0001745
14:10:52|0.0001745
14:10:53|0.0001745
14:10:55|0.00017449
14:10:57|0.00017451
14:10:58|0.00017451
14:10:58|0.00017451
14:10:59|0.00017451
14:11:00|0.00017451
14:11:01|0.00017451
14:11:03|0.00017453
14:11:03|0.00017453
14:11:05|0.00017453
14:11:06|0.00017453
14:11:07|0.00017455
14:11:08|0.00017459
14:11:09|0.00017469
14:11:10|0.0001746
14:11:11|0.0001746
14:11:12|0.0001746
14:11:13|0.0001746
14:11:14|0.0001746
14:11:15|0.0001746
14:11:16|0.0001746
14:11:17|0.0001746
14:11:18|0.0001746
14:11:19|0.00017452
14:11:20|0.00017452
14:11:21|0.00017452
14:11:22|0.00017456
14:11:23|0.00017456
14:11:24|0.00017445
14:11:25|0.00017445
14:11:26|0.00017445
14:11:27|0.0001746
14:11:28|0.00017462
14:11:29|0.00017462
14:11:30|0.00017468
14:11:31|0.00017462
14:11:32|0.00017462
14:11:33|0.00017462
14:11:34|0.00017462
14:11:35|0.00017462
14:11:36|0.00017468
14:11:37|0.00017462
14:11:38|0.00017462
14:11:39|0.00017462
14:11:40|0.00017462
14:11:41|0.00017462
14:11:42|0.00017462
14:11:43|0.00017462
14:11:45|0.00017462
14:11:45|0.00017462
14:11:46|0.00017461
14:11:48|0.00017461
14:11:49|0.00017445
14:11:50|0.00017445
14:11:52|0.0001746
14:11:52|0.0001746
14:11:53|0.0001746
14:11:54|0.0001746
14:11:55|0.00017446
14:11:57|0.00017446
14:11:57|0.00017446
14:11:59|0.0001746
14:11:59|0.0001746
14:12:00|0.0001746
14:12:02|0.00017458
14:12:03|0.00017458
14:12:04|0.00017449
14:12:05|0.00017449
14:12:06|0.00017458
14:12:07|0.00017446
14:12:08|0.00017446
14:12:09|0.00017446
14:12:10|0.00017444
14:12:11|0.00017444
14:12:12|0.00017444
14:12:13|0.00017444
14:12:14|0.00017456
14:12:15|0.00017446
14:12:16|0.00017446
14:12:17|0.00017446
14:12:18|0.00017446
14:12:19|0.00017446
14:12:20|0.00017446
14:12:21|0.00017446
14:12:22|0.00017445
14:12:23|0.00017443
14:12:24|0.0001744
14:12:25|0.0001744
14:12:26|0.00017445
14:12:27|0.00017445
14:12:28|0.00017437
14:12:29|0.00017437
14:12:30|0.00017437
14:12:31|0.0001744
14:12:32|0.00017437
14:12:33|0.00017437
14:12:34|0.00017437
14:12:35|0.00017437
14:12:36|0.00017439
14:12:37|0.00017438
14:12:38|0.00017438
14:12:39|0.00017438
14:12:40|0.00017438
14:12:41|0.00017439
14:12:42|0.00017437
14:12:43|0.00017438
14:12:45|0.00017438
14:12:47|0.00017437
14:12:47|0.0001744
14:12:48|0.00017438
14:12:49|0.00017437
14:12:50|0.00017437
14:12:51|0.00017437
14:12:52|0.00017437
14:12:54|0.00017437
14:12:55|0.00017437
14:12:56|0.00017437
14:12:57|0.00017437
14:12:58|0.00017437
14:12:59|0.00017439
14:13:00|0.00017441
14:13:01|0.00017441
14:13:02|0.00017441
14:13:03|0.00017442
14:13:04|0.00017442
14:13:05|0.00017442
14:13:06|0.00017441
14:13:07|0.0001744
14:13:08|0.00017453
14:13:09|0.00017442
14:13:10|0.00017452
14:13:11|0.00017452
14:13:12|0.00017452
14:13:13|0.00017452
14:13:14|0.00017452
14:13:15|0.00017441
14:13:16|0.00017442
14:13:17|0.00017441
14:13:18|0.00017441
14:13:19|0.00017442
14:13:20|0.00017442
14:13:21|0.0001745
14:13:22|0.00017442
14:13:23|0.00017442
14:13:24|0.00017442
14:13:25|0.00017442
14:13:26|0.00017442
14:13:27|0.00017442
14:13:28|0.00017438
14:13:29|0.00017438
14:13:30|0.00017438
14:13:31|0.00017438
14:13:32|0.00017438
14:13:33|0.00017437
14:13:34|0.00017437
14:13:35|0.00017437
14:13:36|0.00017437
14:13:37|0.00017437
14:13:38|0.00017437
14:13:39|0.00017441
14:13:40|0.00017437
14:13:41|0.00017437
14:13:42|0.00017437
14:13:43|0.00017437
14:13:44|0.00017437
14:13:45|0.00017437
14:13:47|0.00017436
14:13:48|0.00017436
14:13:49|0.00017436
14:13:50|0.0001743
14:13:51|0.0001743
14:13:52|0.0001743
14:13:53|0.00017427
14:13:54|0.00017427
14:13:56|0.00017434
14:13:57|0.00017427
14:13:57|0.00017427
14:13:59|0.00017427
14:14:00|0.00017427
14:14:01|0.00017429
14:14:02|0.00017427
14:14:03|0.00017427
14:14:04|0.00017427
14:14:04|0.00017427
14:14:05|0.0001742
14:14:07|0.00017425
14:14:08|0.0001742
14:14:09|0.0001742
14:14:10|0.00017425
14:14:10|0.00017425
14:14:12|0.00017389
14:14:13|0.0001741
14:14:14|0.00017406
14:14:15|0.00017405
14:14:16|0.00017402
14:14:17|0.00017402
14:14:17|0.00017401
14:14:19|0.00017401
14:14:20|0.00017393
14:14:20|0.00017393
14:14:23|0.00017393
14:14:24|0.00017394
14:14:25|0.00017394
14:14:25|0.00017394
14:14:27|0.00017394
14:14:27|0.00017394
14:14:28|0.00017394
14:14:29|0.0001739
14:14:30|0.00017391
14:14:31|0.00017391
14:14:33|0.00017393
14:14:34|0.00017393
14:14:34|0.00017392
14:14:35|0.00017393
14:14:36|0.00017405
14:14:37|0.00017404
14:14:38|0.00017404
14:14:39|0.00017404
14:14:41|0.00017404
14:14:42|0.0001741
14:14:42|0.00017394
14:14:43|0.00017394
14:14:44|0.00017401
14:14:45|0.00017401
14:14:47|0.00017402
14:14:49|0.00017417
14:14:50|0.00017406
14:14:51|0.00017417
14:14:53|0.00017406
14:14:53|0.00017406
14:14:55|0.00017406
14:14:56|0.00017406
14:14:57|0.00017406
14:14:58|0.00017402
14:14:59|0.00017402
14:15:00|0.00017402
14:15:01|0.00017402
14:15:03|0.00017402
14:15:04|0.00017403
14:15:05|0.00017403
14:15:06|0.00017408
14:15:07|0.00017403
14:15:08|0.00017403
14:15:09|0.00017403
14:15:10|0.00017404
14:15:11|0.000174
14:15:12|0.00017401
14:15:13|0.00017408
14:15:14|0.00017408
14:15:15|0.00017403
14:15:16|0.00017403
14:15:17|0.00017403
14:15:18|0.00017403
14:15:19|0.00017403
14:15:20|0.000174
14:15:21|0.00017403
14:15:22|0.000174
14:15:23|0.000174
14:15:24|0.00017403
14:15:25|0.00017404
14:15:26|0.00017404
14:15:27|0.00017404
14:15:28|0.000174
14:15:29|0.000174
14:15:30|0.00017402
14:15:31|0.000174
14:15:32|0.000174
14:15:33|0.000174
14:15:34|0.000174
14:15:35|0.000174
14:15:36|0.00017399
14:15:37|0.00017399
14:15:38|0.00017399
14:15:39|0.00017374
14:15:40|0.0001737
14:15:41|0.0001737
14:15:42|0.0001737
14:15:43|0.00017384
14:15:44|0.00017384
14:15:45|0.00017384
14:15:46|0.00017389
14:15:48|0.0001737
14:15:49|0.00017386
14:15:50|0.0001737
14:15:51|0.0001737
14:15:52|0.0001737
14:15:53|0.0001737
14:15:55|0.0001737
14:15:55|0.0001737
14:15:56|0.00017369
14:15:57|0.00017368
14:15:58|0.00017368
14:15:59|0.00017368
14:16:00|0.00017368
14:16:02|0.00017359
14:16:02|0.00017359
14:16:03|0.00017359
14:16:05|0.00017359
14:16:05|0.00017357
14:16:06|0.00017357
14:16:08|0.00017347
14:16:09|0.00017345
14:16:10|0.00017345
14:16:11|0.00017345
14:16:12|0.00017344
14:16:13|0.00017343
14:16:14|0.00017358
14:16:15|0.00017356
14:16:17|0.0001734
14:16:17|0.00017358
14:16:18|0.00017345
14:16:20|0.00017346
14:16:20|0.00017346
14:16:22|0.00017357
14:16:22|0.00017356
14:16:24|0.0001734
14:16:24|0.00017347
14:16:25|0.00017347
14:16:26|0.00017347
14:16:28|0.00017347
14:16:29|0.00017345
14:16:30|0.00017347
14:16:31|0.0001734
14:16:32|0.0001734
14:16:33|0.0001734
14:16:34|0.00017345
14:16:35|0.00017345
14:16:36|0.00017347
14:16:37|0.00017339
14:16:38|0.00017339
14:16:39|0.00017339
14:16:40|0.00017345
14:16:41|0.00017345
14:16:42|0.00017356
14:16:43|0.00017355
14:16:44|0.00017367
14:16:45|0.00017368
14:16:46|0.00017368
14:16:47|0.00017369
14:16:49|0.0001737
14:16:50|0.0001737
14:16:52|0.00017368
14:16:53|0.00017368
14:16:53|0.00017368
14:16:54|0.00017368
14:16:56|0.00017347
14:16:57|0.00017347
14:16:59|0.00017349
14:17:00|0.00017362
14:17:01|0.00017348
14:17:01|0.00017348
14:17:02|0.00017348
14:17:04|0.00017348
14:17:05|0.00017348
14:17:06|0.00017348
14:17:07|0.00017348
14:17:08|0.00017348
14:17:08|0.00017357
14:17:10|0.00017357
14:17:10|0.00017357
14:17:12|0.00017357
14:17:13|0.00017348
14:17:14|0.00017355
14:17:15|0.00017355
14:17:16|0.00017348
14:17:17|0.00017357
14:17:18|0.00017357
14:17:19|0.00017357
14:17:19|0.00017357
14:17:21|0.00017357
14:17:21|0.0001735
14:17:22|0.0001735
14:17:24|0.00017357
14:17:25|0.00017357
14:17:25|0.00017357
14:17:26|0.00017357
14:17:27|0.00017357
14:17:28|0.00017357
14:17:30|0.0001735
14:17:30|0.0001735
14:17:32|0.0001735
14:17:32|0.0001735
14:17:34|0.0001735
14:17:34|0.00017348
14:17:35|0.00017348
14:17:36|0.00017343
14:17:37|0.00017343
14:17:38|0.00017343
14:17:39|0.00017337
14:17:41|0.00017337
14:17:42|0.00017337
14:17:43|0.00017342
14:17:44|0.00017342
14:17:45|0.00017342
14:17:46|0.00017336
14:17:47|0.00017336
14:17:48|0.00017336
14:17:50|0.00017336
14:17:51|0.00017335
14:17:52|0.00017336
14:17:53|0.00017336
14:17:54|0.00017336
14:17:56|0.00017336
14:17:56|0.00017336
14:17:58|0.00017336
14:18:00|0.00017335
14:18:00|0.00017336
14:18:01|0.00017336
14:18:03|0.00017334
14:18:04|0.00017334
14:18:05|0.00017334
14:18:05|0.00017334
14:18:08|0.00017334
14:18:08|0.00017328
14:18:09|0.00017329
14:18:10|0.00017329
14:18:11|0.00017329
14:18:13|0.00017329
14:18:14|0.00017329
14:18:15|0.0001733
14:18:16|0.0001733
14:18:17|0.0001733
14:18:18|0.00017329
14:18:19|0.00017332
14:18:19|0.00017332
14:18:21|0.00017329
14:18:22|0.00017329
14:18:22|0.00017329
14:18:24|0.00017305
14:18:25|0.00017324
14:18:26|0.0001731
14:18:27|0.0001731
14:18:27|0.00017328
14:18:28|0.00017328
14:18:30|0.00017317
14:18:30|0.00017317
14:18:32|0.00017317
14:18:33|0.00017317
14:18:34|0.00017317
14:18:35|0.00017317
14:18:35|0.00017317
14:18:37|0.00017317
14:18:38|0.00017317
14:18:39|0.00017317
14:18:39|0.00017318
14:18:41|0.00017318
14:18:42|0.00017327
14:18:43|0.00017319
14:18:44|0.00017332
14:18:45|0.00017334
14:18:46|0.00017334
14:18:47|0.00017336
14:18:48|0.00017336
14:18:49|0.00017326
14:18:51|0.00017336
14:18:52|0.00017337
14:18:54|0.00017336
14:18:55|0.00017337
14:18:56|0.00017337
14:18:57|0.00017337
14:18:58|0.00017336
14:18:59|0.00017336
14:19:00|0.00017336
14:19:01|0.00017322
14:19:02|0.00017328
14:19:04|0.00017328
14:19:04|0.00017328
14:19:06|0.00017336
14:19:07|0.0001733
14:19:08|0.0001733
14:19:09|0.0001733
14:19:10|0.0001733
14:19:11|0.00017331
14:19:12|0.00017331
14:19:13|0.00017331
14:19:14|0.00017331
14:19:15|0.00017335
14:19:16|0.00017327
14:19:17|0.00017327
14:19:18|0.00017327
14:19:18|0.00017327
14:19:20|0.00017327
14:19:21|0.00017327
14:19:22|0.00017327
14:19:23|0.00017327
14:19:24|0.00017327
14:19:25|0.00017331
14:19:26|0.00017335
14:19:27|0.00017335
14:19:28|0.00017335
14:19:28|0.00017327
14:19:30|0.00017327
14:19:31|0.00017327
14:19:32|0.00017322
14:19:33|0.00017325
14:19:34|0.00017325
14:19:35|0.0001732
14:19:35|0.0001732
14:19:37|0.0001732
14:19:38|0.0001732
14:19:39|0.00017326
14:19:40|0.00017326
14:19:41|0.00017326
14:19:42|0.00017325
14:19:42|0.00017322
14:19:44|0.00017322
14:19:45|0.00017321
14:19:46|0.0001732
14:19:47|0.0001732
14:19:48|0.0001732
14:19:49|0.0001732
14:19:50|0.0001732
14:19:52|0.0001732
14:19:52|0.0001732
14:19:54|0.0001732
14:19:56|0.00017326
14:19:57|0.00017326
14:19:57|0.00017326
14:19:59|0.00017319
14:20:00|0.00017319
14:20:01|0.00017323
14:20:02|0.00017321
14:20:04|0.00017319
14:20:05|0.00017319
14:20:06|0.00017319
14:20:07|0.00017319
14:20:08|0.00017322
14:20:09|0.00017322
14:20:11|0.00017319
14:20:11|0.00017319
14:20:12|0.00017325
14:20:13|0.00017325
14:20:14|0.00017318
14:20:15|0.0001732
14:20:16|0.00017322
14:20:17|0.00017322
14:20:19|0.00017322
14:20:19|0.00017322
14:20:20|0.00017322
14:20:21|0.00017322
14:20:22|0.00017323
14:20:23|0.00017325
14:20:24|0.00017325
14:20:25|0.00017326
14:20:26|0.00017325
14:20:27|0.00017325
14:20:28|0.00017325
14:20:29|0.00017325
14:20:30|0.00017326
14:20:31|0.00017326
14:20:32|0.00017326
14:20:33|0.00017325
14:20:34|0.00017324
14:20:35|0.00017324
14:20:36|0.00017324
14:20:38|0.00017324
14:20:39|0.00017324
14:20:39|0.00017324
14:20:40|0.00017325
14:20:41|0.00017325
14:20:43|0.00017309
14:20:44|0.00017309
14:20:45|0.00017309
14:20:46|0.00017309
14:20:47|0.00017309
14:20:48|0.00017326
14:20:48|0.00017326
14:20:49|0.00017322
14:20:50|0.00017314
14:20:53|0.00017314
14:20:54|0.00017314
14:20:55|0.00017314
14:20:57|0.00017322
14:20:57|0.00017314
14:20:58|0.00017314
14:21:00|0.00017314
14:21:01|0.00017314
14:21:02|0.00017326
14:21:03|0.00017334
14:21:04|0.00017331
14:21:05|0.00017331
14:21:06|0.00017331
14:21:07|0.00017331
14:21:09|0.00017332
14:21:10|0.00017332
14:21:11|0.00017332
14:21:12|0.00017332
14:21:13|0.00017351
14:21:14|0.00017351
14:21:15|0.00017351
14:21:16|0.00017351
14:21:17|0.00017351
14:21:18|0.00017351
14:21:19|0.00017355
14:21:20|0.0001734
14:21:21|0.0001734
14:21:22|0.0001734
14:21:23|0.00017355
14:21:24|0.00017338
14:21:25|0.00017338
14:21:26|0.00017338
14:21:27|0.00017342
14:21:28|0.00017342
14:21:29|0.00017342
14:21:30|0.00017342
14:21:31|0.00017342
14:21:32|0.00017345
14:21:33|0.00017345
14:21:34|0.00017345
14:21:35|0.00017345
14:21:36|0.00017345
14:21:37|0.00017343
14:21:38|0.00017343
14:21:39|0.00017343
14:21:40|0.00017343
14:21:41|0.00017343
14:21:42|0.00017371
14:21:43|0.00017352
14:21:44|0.00017352
14:21:45|0.0001736
14:21:46|0.0001736
14:21:47|0.0001736
14:21:48|0.0001736
14:21:49|0.0001736
14:21:51|0.0001736
14:21:52|0.0001736
14:21:53|0.00017361
14:21:54|0.00017362
14:21:56|0.00017365
14:21:56|0.00017365
14:21:58|0.00017377
14:22:00|0.00017377
14:22:01|0.00017399
14:22:02|0.00017399
14:22:03|0.00017399
14:22:04|0.00017399
14:22:04|0.00017399
14:22:06|0.00017398
14:22:07|0.000174
14:22:07|0.000174
14:22:09|0.00017404
14:22:10|0.00017404
14:22:11|0.00017404
14:22:12|0.00017406
14:22:12|0.00017406
14:22:13|0.00017397
14:22:14|0.00017381
14:22:16|0.00017393
14:22:17|0.00017393
14:22:18|0.00017393
14:22:19|0.00017408
14:22:20|0.00017408
14:22:21|0.00017408
14:22:22|0.000174
14:22:23|0.000174
14:22:24|0.000174
14:22:25|0.00017404
14:22:26|0.00017404
14:22:27|0.00017404
14:22:28|0.00017404
14:22:29|0.00017404
14:22:30|0.00017404
14:22:31|0.00017408
14:22:32|0.00017416
14:22:33|0.00017401
14:22:34|0.00017401
14:22:35|0.00017401
14:22:36|0.00017405
14:22:37|0.00017406
14:22:38|0.00017406
14:22:39|0.00017406
14:22:40|0.00017406
14:22:41|0.00017406
14:22:42|0.00017406
14:22:43|0.00017406
14:22:44|0.00017406
14:22:45|0.00017421
14:22:46|0.00017407
14:22:47|0.0001742
14:22:48|0.00017406
14:22:49|0.00017405
14:22:50|0.00017393
14:22:51|0.00017391
14:22:52|0.00017391
14:22:53|0.00017383
14:22:54|0.00017363
14:22:55|0.0001738
14:22:56|0.0001738
14:22:58|0.00017375
14:22:59|0.00017372
14:23:00|0.00017372
14:23:01|0.0001738
14:23:02|0.0001736
14:23:03|0.00017365
14:23:04|0.00017365
14:23:06|0.00017365
14:23:07|0.00017365
14:23:08|0.00017365
14:23:09|0.00017341
14:23:10|0.00017365
14:23:11|0.00017365
14:23:12|0.00017365
14:23:13|0.00017375
14:23:14|0.00017375
14:23:15|0.00017375
14:23:16|0.00017366
14:23:17|0.00017366
14:23:18|0.00017366
14:23:19|0.00017366
14:23:20|0.00017366
14:23:21|0.00017366
14:23:22|0.00017366
14:23:23|0.00017366
14:23:24|0.00017366
14:23:25|0.00017366
14:23:26|0.00017365
14:23:27|0.00017365
14:23:28|0.00017372
14:23:29|0.00017372
14:23:30|0.00017366
14:23:31|0.0001736
14:23:32|0.0001737
14:23:33|0.0001737
14:23:34|0.00017361
14:23:35|0.00017361
14:23:36|0.00017361
14:23:37|0.00017361
14:23:38|0.0001737
14:23:39|0.00017372
14:23:40|0.00017372
14:23:41|0.00017372
14:23:42|0.00017372
14:23:43|0.00017372
14:23:44|0.00017363
14:23:45|0.00017363
14:23:46|0.00017363
14:23:47|0.00017363
14:23:48|0.00017363
14:23:49|0.0001736
14:23:50|0.0001736
14:23:51|0.00017363
14:23:52|0.00017363
14:23:53|0.00017363
14:23:54|0.00017363
14:23:56|0.00017363
14:23:57|0.00017366
14:23:58|0.00017363
14:23:59|0.00017367
14:24:01|0.0001737
14:24:02|0.00017375
14:24:02|0.00017375
14:24:04|0.0001739
14:24:05|0.0001739
14:24:06|0.00017399
14:24:07|0.00017378
14:24:08|0.00017376
14:24:09|0.00017376
14:24:10|0.00017376
14:24:11|0.0001738
14:24:12|0.0001739
14:24:13|0.0001739
14:24:14|0.0001739
14:24:15|0.0001739
14:24:16|0.00017386
14:24:17|0.00017386
14:24:18|0.00017386
14:24:19|0.00017386
14:24:20|0.00017386
14:24:26|0.00017364
14:24:27|0.00017364
14:24:28|0.00017364
14:24:29|0.0001738
14:24:30|0.0001738
14:24:31|0.00017389
14:24:32|0.00017389
14:24:33|0.00017389
14:24:34|0.00017375
14:24:35|0.00017388
14:24:36|0.00017388
14:24:37|0.00017388
14:24:38|0.00017388
14:24:39|0.00017377
14:24:40|0.0001738
14:24:41|0.0001738
14:24:42|0.00017389
14:24:43|0.00017396
14:24:44|0.00017396
14:24:45|0.00017396
14:24:47|0.00017396
14:24:47|0.00017396
14:24:48|0.00017388
14:24:49|0.00017399
14:24:50|0.00017399
14:24:51|0.00017399
14:24:52|0.00017399
14:24:53|0.00017399
14:24:54|0.00017399
14:24:56|0.00017389
14:24:57|0.00017399
14:24:58|0.00017399
14:24:59|0.0001739
14:25:01|0.000174
14:25:02|0.000174
14:25:03|0.000174
14:25:04|0.00017398
14:25:05|0.00017398
14:25:06|0.000174
14:25:07|0.00017399
14:25:08|0.00017401
14:25:09|0.00017422
14:25:11|0.00017404
14:25:11|0.00017421
14:25:12|0.00017421
14:25:13|0.0001741
14:25:14|0.0001741
14:25:15|0.0001741
14:25:16|0.0001741
14:25:17|0.0001741
14:25:18|0.0001741
14:25:19|0.00017411
14:25:20|0.00017418
14:25:21|0.00017405
14:25:22|0.00017417
14:25:23|0.00017416
14:25:24|0.00017416
14:25:25|0.00017416
14:25:26|0.00017416
14:25:27|0.00017416
14:25:28|0.00017411
14:25:29|0.00017411
14:25:30|0.00017411
14:25:31|0.00017411
14:25:32|0.00017411
14:25:33|0.0001741
14:25:34|0.0001741
14:25:35|0.0001741
14:25:36|0.0001741
14:25:37|0.00017406
14:25:38|0.00017406
14:25:40|0.0001741
14:25:41|0.0001741
14:25:41|0.0001741
14:25:43|0.0001741
14:25:43|0.00017406
14:25:45|0.00017406
14:25:46|0.00017406
14:25:47|0.00017406
14:25:48|0.00017406
14:25:48|0.00017406
14:25:50|0.00017406
14:25:50|0.0001741
14:25:52|0.0001741
14:25:53|0.0001741
14:25:54|0.00017413
14:25:55|0.00017413
14:25:56|0.00017413
14:25:57|0.00017427
14:25:59|0.00017427
14:26:00|0.00017427
14:26:01|0.00017414
14:26:02|0.00017414
14:26:03|0.00017414
14:26:05|0.00017422
14:26:06|0.00017422
14:26:08|0.00017422
14:26:08|0.00017422
14:26:09|0.00017427
14:26:10|0.00017429
14:26:11|0.00017415
14:26:12|0.00017415
14:26:13|0.00017415
14:26:14|0.00017415
14:26:15|0.00017415
14:26:16|0.00017415
14:26:17|0.0001741
14:26:18|0.0001741
14:26:19|0.00017404
14:26:20|0.00017399
14:26:21|0.00017399
14:26:22|0.0001741
14:26:23|0.0001741
14:26:24|0.00017415
14:26:25|0.00017415
14:26:31|0.0001741
14:26:32|0.0001741
14:26:32|0.00017412
14:26:33|0.00017412
14:26:34|0.00017412
14:26:35|0.00017412
14:26:36|0.0001741
14:26:37|0.0001741
14:26:38|0.0001741
14:26:39|0.00017397
14:26:41|0.00017397
14:26:42|0.00017397
14:26:43|0.00017397
14:26:44|0.00017393
14:26:45|0.00017393
14:26:46|0.00017384
14:26:47|0.00017384
14:26:48|0.00017391
14:26:49|0.00017378
14:26:50|0.00017378
14:26:51|0.00017378
14:26:52|0.00017383
14:26:53|0.00017383
14:26:54|0.00017386
14:26:55|0.00017386
14:26:56|0.00017386
14:26:57|0.00017395
14:26:59|0.00017383
14:27:01|0.00017378
14:27:01|0.00017394
14:27:03|0.00017383
14:27:04|0.00017378
14:27:05|0.00017394
14:27:07|0.00017394
14:27:09|0.00017395
14:27:09|0.00017378
14:27:11|0.00017378
14:27:11|0.00017378
14:27:12|0.00017378
14:27:13|0.00017383
14:27:14|0.00017383
14:27:15|0.00017383
14:27:16|0.00017378
14:27:17|0.00017378
14:27:18|0.00017378
14:27:19|0.00017377
14:27:20|0.00017377
14:27:21|0.00017377
14:27:22|0.00017377
14:27:23|0.00017377
14:27:24|0.00017377
14:27:25|0.00017377
14:27:26|0.00017378
14:27:27|0.00017377
14:27:28|0.00017376
14:27:29|0.00017378
14:27:30|0.00017383
14:27:31|0.0001738
14:27:32|0.00017379
14:27:34|0.00017379
14:27:35|0.00017379
14:27:36|0.00017379
14:27:37|0.00017379
14:27:37|0.00017379
14:27:38|0.00017379
14:27:40|0.00017379
14:27:40|0.00017379
14:27:42|0.00017379
14:27:43|0.00017379
14:27:44|0.00017379
14:27:45|0.00017379
14:27:46|0.00017379
14:27:47|0.00017377
14:27:48|0.00017377
14:27:49|0.00017377
14:27:50|0.00017379
14:27:51|0.00017377
14:27:52|0.00017377
14:27:53|0.0001737
14:27:54|0.00017377
14:27:55|0.00017377
14:27:56|0.00017376
14:27:57|0.00017376
14:27:58|0.00017376
14:28:00|0.00017376
14:28:01|0.00017376
14:28:02|0.00017376
14:28:04|0.00017376
14:28:04|0.00017377
14:28:05|0.00017377
14:28:07|0.00017377
14:28:08|0.00017377
14:28:09|0.0001737
14:28:10|0.0001737
14:28:11|0.0001737
14:28:11|0.00017377
14:28:13|0.00017377
14:28:13|0.00017377
14:28:15|0.00017377
14:28:16|0.00017377
14:28:16|0.0001738
14:28:18|0.0001738
14:28:19|0.00017374
14:28:20|0.00017374
14:28:21|0.00017374
14:28:23|0.00017386
14:28:24|0.00017382
14:28:24|0.00017382
14:28:25|0.000174
14:28:26|0.000174
14:28:27|0.000174
14:28:28|0.000174
14:28:29|0.00017395
14:28:30|0.00017395
14:28:31|0.00017381
14:28:32|0.00017381
14:28:33|0.00017381
14:28:34|0.00017381
14:28:35|0.00017381
14:28:36|0.0001738
14:28:37|0.00017382
14:28:38|0.00017382
14:28:39|0.00017382
14:28:40|0.00017385
14:28:41|0.00017385
14:28:42|0.00017382
14:28:43|0.00017382
14:28:44|0.00017382
14:28:45|0.00017399
14:28:46|0.00017399
14:28:47|0.00017399
14:28:48|0.00017382
14:28:49|0.00017382
14:28:50|0.00017382
14:28:51|0.00017382
14:28:52|0.000174
14:28:53|0.000174
14:28:54|0.000174
14:28:55|0.00017398
14:28:56|0.00017415
14:28:57|0.00017406
14:28:58|0.00017406
14:29:00|0.00017426
14:29:01|0.00017426
14:29:02|0.00017407
14:29:03|0.00017407
14:29:05|0.00017407
14:29:06|0.00017426
14:29:06|0.00017426
14:29:08|0.00017426
14:29:09|0.00017426
14:29:10|0.00017407
14:29:11|0.00017407
14:29:12|0.00017425
14:29:14|0.00017405
14:29:15|0.00017424
14:29:17|0.00017405
14:29:17|0.00017408
14:29:18|0.00017408
14:29:19|0.00017424
14:29:20|0.00017424
14:29:21|0.00017424
14:29:22|0.0001741
14:29:23|0.0001741
14:29:24|0.0001741
14:29:25|0.00017429
14:29:26|0.00017429
14:29:27|0.0001741
14:29:28|0.0001741
14:29:30|0.0001741
14:29:31|0.0001741
14:29:32|0.0001741
14:29:33|0.0001741
14:29:33|0.0001741
14:29:34|0.0001741
14:29:35|0.0001741
14:29:37|0.0001741
14:29:37|0.0001741
14:29:39|0.0001741
14:29:40|0.0001741
14:29:40|0.0001741
14:29:42|0.0001741
14:29:43|0.0001741
14:29:44|0.00017403
14:29:45|0.0001741
14:29:46|0.0001741
14:29:47|0.0001741
14:29:48|0.0001741
14:29:49|0.0001741
14:29:50|0.00017405
14:29:51|0.0001741
14:29:52|0.0001741
14:29:53|0.0001741
14:29:54|0.0001741
14:29:55|0.0001741
14:29:56|0.0001741
14:29:57|0.0001741
14:29:58|0.00017405
14:29:59|0.0001741
14:30:00|0.0001741
14:30:01|0.00017405
14:30:03|0.00017405
14:30:05|0.0001741
14:30:06|0.0001741
14:30:06|0.00017429
14:30:07|0.00017411
14:30:08|0.00017411
14:30:09|0.00017429
14:30:11|0.00017429
14:30:12|0.00017429
14:30:14|0.00017427
14:30:14|0.00017427
14:30:15|0.00017427
14:30:16|0.00017411
14:30:17|0.00017411
14:30:18|0.00017411
14:30:19|0.00017411
14:30:20|0.00017411
14:30:21|0.0001741
14:30:22|0.0001741
14:30:23|0.00017407
14:30:24|0.00017403
14:30:25|0.00017403
14:30:27|0.00017403
14:30:27|0.0001741
14:30:28|0.0001741
14:30:29|0.0001741
14:30:30|0.0001741
14:30:32|0.00017403
14:30:32|0.00017403
14:30:33|0.00017403
14:30:34|0.0001741
14:30:35|0.00017403
14:30:36|0.00017403
14:30:37|0.00017411
14:30:38|0.00017411
14:30:39|0.00017411
14:30:40|0.00017411
14:30:41|0.00017401
14:30:42|0.00017401
14:30:43|0.00017408
14:30:44|0.00017408
14:30:45|0.00017408
14:30:46|0.00017408
14:30:48|0.00017408
14:30:48|0.00017408
14:30:49|0.00017408
14:30:50|0.00017403
14:30:51|0.00017403
14:30:52|0.00017411
14:30:53|0.00017411
14:30:54|0.00017411
14:30:55|0.00017411
14:30:56|0.00017411
14:30:57|0.00017408
14:30:58|0.00017408
14:30:59|0.00017408
14:31:00|0.00017408
14:31:02|0.00017408
14:31:04|0.00017408
14:31:05|0.00017408
14:31:07|0.00017408
14:31:08|0.00017426
14:31:08|0.00017426
14:31:10|0.00017426
14:31:10|0.00017426
14:31:11|0.00017426
14:31:12|0.00017426
14:31:14|0.00017426
14:31:15|0.00017425
14:31:16|0.00017425
14:31:17|0.00017422
14:31:18|0.00017422
14:31:19|0.0001741
14:31:20|0.0001741
14:31:21|0.0001741
14:31:22|0.0001741
14:31:23|0.0001742
14:31:25|0.0001742
14:31:25|0.0001742
14:31:26|0.0001742
14:31:27|0.0001741
14:31:28|0.0001741
14:31:30|0.0001741
14:31:30|0.0001741
14:31:32|0.0001741
14:31:32|0.0001741
14:31:33|0.0001741
14:31:35|0.00017437
14:31:35|0.00017428
14:31:36|0.0001741
14:31:37|0.00017427
14:31:39|0.0001741
14:31:39|0.00017427
14:31:41|0.0001741
14:31:42|0.0001741
14:31:43|0.0001741
14:31:44|0.0001741
14:31:44|0.00017419
14:31:45|0.00017419
14:31:47|0.0001741
14:31:48|0.00017425
14:31:48|0.0001742
14:31:49|0.00017427
14:31:50|0.00017425
14:31:52|0.00017425
14:31:52|0.00017425
14:31:54|0.00017425
14:31:54|0.00017425
14:31:55|0.00017462
14:31:56|0.00017462
14:31:57|0.00017462
14:31:59|0.00017462
14:32:00|0.00017462
14:32:01|0.00017462
14:32:02|0.00017463
14:32:04|0.00017462
14:32:05|0.00017462
14:32:07|0.00017464
14:32:08|0.00017463
14:32:08|0.00017463
14:32:10|0.00017465
14:32:11|0.00017467
14:32:12|0.00017467
14:32:14|0.00017467
14:32:15|0.00017469
14:32:16|0.00017469
14:32:17|0.00017469
14:32:18|0.00017469
14:32:19|0.00017465
14:32:20|0.00017465
14:32:21|0.00017469
14:32:22|0.00017465
14:32:23|0.00017465
14:32:24|0.00017471
14:32:25|0.00017464
14:32:26|0.00017464
14:32:27|0.00017464
14:32:28|0.00017464
14:32:29|0.00017464
14:32:30|0.00017464
14:32:31|0.00017465
14:32:32|0.00017465
14:32:33|0.00017465
14:32:34|0.00017465
14:32:35|0.00017465
14:32:36|0.00017465
14:32:37|0.00017465
14:32:38|0.00017465
14:32:39|0.0001747
14:32:40|0.0001745
14:32:41|0.0001745
14:32:42|0.00017433
14:32:44|0.00017433
14:32:45|0.00017433
14:32:45|0.00017463
14:32:46|0.00017443
14:32:47|0.00017443
14:32:49|0.00017443
14:32:50|0.0001745
14:32:51|0.0001745
14:32:51|0.0001744
14:32:52|0.00017462
14:32:54|0.00017462
14:32:54|0.00017462
14:32:55|0.00017462
14:32:56|0.0001745
14:32:57|0.0001745
14:32:58|0.0001745
14:33:00|0.0001745
14:33:00|0.0001745
14:33:01|0.0001745
14:33:02|0.0001745
14:33:05|0.00017461
14:33:05|0.00017461
14:33:07|0.00017461
14:33:08|0.00017461
14:33:08|0.00017461
14:33:09|0.0001746
14:33:11|0.0001745
14:33:12|0.00017461
14:33:13|0.0001745
14:33:14|0.00017439
14:33:15|0.00017439
14:33:16|0.0001746
14:33:17|0.0001746
14:33:18|0.0001746
14:33:20|0.0001745
14:33:20|0.00017461
14:33:22|0.00017461
14:33:23|0.0001745
14:33:24|0.0001745
14:33:24|0.0001745
14:33:26|0.0001744
14:33:26|0.0001744
14:33:27|0.0001744
14:33:29|0.0001744
14:33:30|0.0001744
14:33:31|0.00017453
14:33:31|0.00017453
14:33:33|0.0001745
14:33:34|0.0001745
14:33:34|0.0001745
14:33:35|0.0001745
14:33:36|0.0001745
14:33:38|0.0001745
14:33:38|0.0001745
14:33:39|0.0001745
14:33:40|0.0001745
14:33:42|0.00017442
14:33:42|0.00017442
14:33:43|0.0001745
14:33:45|0.0001745
14:33:46|0.0001745
14:33:47|0.0001745
14:33:48|0.0001745
14:33:49|0.0001745
14:33:50|0.0001745
14:33:51|0.0001745
14:33:52|0.00017441
14:33:53|0.0001745
14:33:54|0.00017453
14:33:55|0.00017453
14:33:56|0.00017471
14:33:57|0.00017452
14:33:58|0.00017452
14:33:59|0.00017452
14:34:00|0.00017452
14:34:01|0.00017467
14:34:02|0.00017467
14:34:03|0.00017467
14:34:04|0.00017467
14:34:06|0.0001745
14:34:07|0.00017452
14:34:08|0.00017452
14:34:10|0.00017452
14:34:10|0.00017466
14:34:11|0.00017466
14:34:13|0.00017466
14:34:13|0.00017466
14:34:15|0.00017466
14:34:15|0.00017453
14:34:17|0.00017453
14:34:18|0.00017453
14:34:18|0.00017453
14:34:21|0.00017453
14:34:21|0.00017453
14:34:22|0.00017456
14:34:23|0.00017456
14:34:24|0.00017456
14:34:25|0.00017466
14:34:26|0.00017466
14:34:27|0.00017466
14:34:28|0.00017466
14:34:29|0.00017457
14:34:31|0.00017457
14:34:31|0.00017457
14:34:32|0.00017457
14:34:34|0.00017489
14:34:35|0.00017499
14:34:35|0.00017498
14:34:37|0.00017498
14:34:37|0.00017498
14:34:39|0.00017491
14:34:39|0.00017486
14:34:41|0.00017493
14:34:41|0.00017493
14:34:43|0.00017493
14:34:43|0.00017493
14:34:44|0.00017486
14:34:45|0.00017486
14:34:47|0.00017486
14:34:47|0.00017486
14:34:49|0.00017477
14:34:50|0.00017462
14:34:51|0.00017483
14:34:52|0.00017483
14:34:53|0.00017483
14:34:54|0.00017486
14:34:55|0.00017485
14:34:56|0.00017485
14:34:57|0.00017483
14:34:58|0.00017485
14:34:59|0.00017484
14:35:00|0.00017484
14:35:01|0.00017485
14:35:02|0.00017485
14:35:03|0.00017486
14:35:03|0.00017485
14:35:04|0.00017485
14:35:07|0.00017485
14:35:08|0.00017484
14:35:10|0.00017486
14:35:11|0.00017486
14:35:12|0.00017486
14:35:13|0.00017486
14:35:14|0.00017486
14:35:15|0.00017483
14:35:16|0.00017485
14:35:17|0.00017485
14:35:18|0.00017485
14:35:19|0.00017486
14:35:20|0.00017486
14:35:21|0.00017486
14:35:22|0.00017486
14:35:23|0.00017486
14:35:24|0.00017486
14:35:25|0.00017486
14:35:26|0.00017486
14:35:27|0.00017486
14:35:27|0.00017491
14:35:29|0.00017491
14:35:29|0.00017491
14:35:30|0.00017491
14:35:32|0.00017491
14:35:34|0.00017491
14:35:34|0.00017491
14:35:35|0.00017491
14:35:36|0.00017491
14:35:37|0.0001748
14:35:38|0.00017481
14:35:39|0.00017482
14:35:40|0.00017481
14:35:41|0.00017491
14:35:42|0.00017499
14:35:43|0.000175
14:35:44|0.000175
14:35:45|0.000175
14:35:46|0.000175
14:35:47|0.000175
14:35:48|0.000175
14:35:49|0.00017496
14:35:50|0.00017496
14:35:51|0.00017496
14:35:52|0.00017496
14:35:53|0.00017496
14:35:54|0.00017496
14:35:55|0.00017496
14:35:56|0.00017496
14:35:58|0.00017498
14:35:58|0.00017498
14:36:00|0.00017498
14:36:01|0.00017485
14:36:02|0.00017498
14:36:03|0.00017491
14:36:04|0.00017485
14:36:04|0.00017492
14:36:06|0.00017492
14:36:08|0.00017485
14:36:08|0.00017485
14:36:11|0.0001751
14:36:11|0.00017493
14:36:12|0.00017511
14:36:13|0.00017511
14:36:14|0.00017493
14:36:15|0.00017493
14:36:16|0.00017492
14:36:18|0.00017492
14:36:18|0.0001751
14:36:19|0.0001751
14:36:20|0.00017492
14:36:21|0.00017505
14:36:22|0.00017505
14:36:23|0.00017505
14:36:25|0.00017511
14:36:25|0.0001751
14:36:26|0.0001751
14:36:27|0.0001751
14:36:28|0.0001751
14:36:29|0.0001751
14:36:30|0.00017516
14:36:31|0.00017516
14:36:32|0.00017511
14:36:33|0.00017511
14:36:34|0.0001751
14:36:35|0.0001751
14:36:36|0.000175
14:36:37|0.00017512
14:36:38|0.00017512
14:36:39|0.00017512
14:36:41|0.00017512
14:36:42|0.00017512
14:36:42|0.00017512
14:36:43|0.00017512
14:36:44|0.00017512
14:36:45|0.00017512
14:36:47|0.0001751
14:36:48|0.0001751
14:36:49|0.0001751
14:36:49|0.00017516
14:36:50|0.00017526
14:36:51|0.00017526
14:36:53|0.00017516
14:36:54|0.00017516
14:36:54|0.00017516
14:36:56|0.0001753
14:36:57|0.00017497
14:36:57|0.00017526
14:36:58|0.00017526
14:36:59|0.00017534
14:37:01|0.00017534
14:37:01|0.00017534
14:37:03|0.00017492
14:37:03|0.00017522
14:37:05|0.00017522
14:37:06|0.00017522
14:37:07|0.00017522
14:37:09|0.00017525
14:37:10|0.00017505
14:37:11|0.00017505
14:37:13|0.00017497
14:37:14|0.00017519
14:37:15|0.00017519
14:37:16|0.00017519
14:37:17|0.00017519
14:37:18|0.00017519
14:37:19|0.00017519
14:37:19|0.00017505
14:37:20|0.00017519
14:37:22|0.00017505
14:37:23|0.00017519
14:37:24|0.00017519
14:37:25|0.00017519
14:37:26|0.00017519
14:37:26|0.00017519
14:37:27|0.00017519
14:37:28|0.00017517
14:37:30|0.00017517
14:37:31|0.00017517
14:37:32|0.00017518
14:37:33|0.00017515
14:37:34|0.00017515
14:37:36|0.00017523
14:37:36|0.00017523
14:37:38|0.00017517
14:37:39|0.00017507
14:37:40|0.00017534
14:37:41|0.00017532
14:37:42|0.00017532
14:37:43|0.00017532
14:37:44|0.00017532
14:37:45|0.00017532
14:37:46|0.00017528
14:37:47|0.00017528
14:37:48|0.00017528
14:37:49|0.00017528
14:37:50|0.00017535
14:37:51|0.00017535
14:37:52|0.00017526
14:37:53|0.00017526
14:37:54|0.00017513
14:37:55|0.00017528
14:37:56|0.00017528
14:37:57|0.00017526
14:37:58|0.00017526
14:37:59|0.00017526
14:38:00|0.00017511
14:38:01|0.00017511
14:38:02|0.00017511
14:38:03|0.00017511
14:38:05|0.00017519
14:38:05|0.00017519
14:38:06|0.0001753
14:38:07|0.0001753
14:38:09|0.0001753
14:38:11|0.00017525
14:38:12|0.00017519
14:38:14|0.0001753
14:38:14|0.0001754
14:38:16|0.0001754
14:38:17|0.0001754
14:38:18|0.0001754
14:38:19|0.0001754
14:38:20|0.0001754
14:38:21|0.0001754
14:38:22|0.0001753
14:38:23|0.00017539
14:38:24|0.00017539
14:38:25|0.00017539
14:38:26|0.0001754
14:38:28|0.00017539
14:38:29|0.0001754
14:38:29|0.0001754
14:38:31|0.0001754
14:38:32|0.0001754
14:38:33|0.0001754
14:38:34|0.0001754
14:38:35|0.0001754
14:38:36|0.0001754
14:38:37|0.0001754
14:38:38|0.0001754
14:38:39|0.0001754
14:38:40|0.00017542
14:38:41|0.00017542
14:38:42|0.00017542
14:38:43|0.00017542
14:38:45|0.00017543
14:38:45|0.00017543
14:38:46|0.0001754
14:38:47|0.0001753
14:38:48|0.0001753
14:38:49|0.0001753
14:38:50|0.00017534
14:38:51|0.00017524
14:38:52|0.00017533
14:38:53|0.00017533
14:38:54|0.00017533
14:38:55|0.00017533
14:38:56|0.00017533
14:38:57|0.00017533
14:38:58|0.00017533
14:38:59|0.00017533
14:39:00|0.00017533
14:39:01|0.00017533
14:39:02|0.00017525
14:39:03|0.00017525
14:39:04|0.00017525
14:39:05|0.00017534
14:39:06|0.00017534
14:39:07|0.00017534
14:39:08|0.00017534
14:39:10|0.00017531
14:39:12|0.00017531
14:39:13|0.00017525
14:39:14|0.00017525
14:39:15|0.00017525
14:39:16|0.00017525
14:39:17|0.00017525
14:39:18|0.00017538
14:39:19|0.00017538
14:39:20|0.00017525
14:39:22|0.00017525
14:39:22|0.00017525
14:39:23|0.00017525
14:39:24|0.00017525
14:39:25|0.00017525
14:39:26|0.00017537
14:39:27|0.00017569
14:39:29|0.00017583
14:39:30|0.00017582
14:39:31|0.00017582
14:39:32|0.00017585
14:39:33|0.00017562
14:39:34|0.00017562
14:39:35|0.00017562
14:39:36|0.00017562
14:39:37|0.00017562
14:39:38|0.00017564
14:39:39|0.00017564
14:39:40|0.00017564
14:39:41|0.00017564
14:39:42|0.00017566
14:39:43|0.00017566
14:39:44|0.0001758
14:39:45|0.00017567
14:39:46|0.00017567
14:39:46|0.00017567
14:39:48|0.00017567
14:39:49|0.00017567
14:39:50|0.00017579
14:39:51|0.00017579
14:39:51|0.00017579
14:39:53|0.00017579
14:39:54|0.00017579
14:39:55|0.00017568
14:39:57|0.00017568
14:39:57|0.00017567
14:39:58|0.00017567
14:39:59|0.00017567
14:40:00|0.00017562
14:40:01|0.00017567
14:40:02|0.00017567
14:40:03|0.00017567
14:40:05|0.00017567
14:40:05|0.00017568
14:40:06|0.00017568
14:40:08|0.00017578
14:40:08|0.00017578
14:40:09|0.00017578
14:40:11|0.00017567
14:40:13|0.00017568
14:40:14|0.00017568
14:40:15|0.00017576
14:40:16|0.00017568
14:40:17|0.00017568
14:40:18|0.00017574
14:40:20|0.00017574
14:40:21|0.00017574
14:40:22|0.00017568
14:40:23|0.00017568
14:40:24|0.00017568
14:40:25|0.00017568
14:40:26|0.00017568
14:40:27|0.00017575
14:40:28|0.0001755
14:40:29|0.00017567
14:40:30|0.00017567
14:40:31|0.00017568
14:40:32|0.00017568
14:40:33|0.00017568
14:40:34|0.00017564
14:40:35|0.00017568
14:40:36|0.00017568
14:40:37|0.00017568
14:40:38|0.00017568
14:40:39|0.00017568
14:40:40|0.00017568
14:40:41|0.00017564
14:40:42|0.00017564
14:40:43|0.00017565
14:40:44|0.00017553
14:40:45|0.00017553
14:40:46|0.00017552
14:40:47|0.00017552
14:40:48|0.00017552
14:40:49|0.00017564
14:40:50|0.00017564
14:40:51|0.00017573
14:40:52|0.00017555
14:40:53|0.00017555
14:40:54|0.00017555
14:40:55|0.00017556
14:40:56|0.00017556
14:40:57|0.00017553
14:40:58|0.00017553
14:40:59|0.00017553
14:41:01|0.00017555
14:41:01|0.00017542
14:41:02|0.00017542
14:41:03|0.00017542
14:41:04|0.00017542
14:41:06|0.00017542
14:41:06|0.00017542
14:41:07|0.00017547
14:41:08|0.00017555
14:41:10|0.00017555
14:41:10|0.00017555
14:41:12|0.00017555
14:41:13|0.00017555
14:41:14|0.00017548
14:41:15|0.00017548
14:41:16|0.00017548
14:41:17|0.00017548
14:41:18|0.00017548
14:41:19|0.00017556
14:41:20|0.00017568
14:41:21|0.00017568
14:41:22|0.00017568
14:41:23|0.00017568
14:41:24|0.00017568
14:41:25|0.00017575
14:41:26|0.00017575
14:41:27|0.00017575
14:41:28|0.00017575
14:41:29|0.00017575
14:41:30|0.00017574
14:41:31|0.00017574
14:41:32|0.00017565
14:41:33|0.00017565
14:41:34|0.00017565
14:41:35|0.00017565
14:41:36|0.00017565
14:41:37|0.00017575
14:41:38|0.00017575
14:41:39|0.00017575
14:41:40|0.00017575
14:41:41|0.00017575
14:41:42|0.00017575
14:41:43|0.00017549
14:41:44|0.00017549
14:41:45|0.00017576
14:41:46|0.00017576
14:41:47|0.00017576
14:41:48|0.00017557
14:41:49|0.00017557
14:41:50|0.00017557
14:41:51|0.00017561
14:41:52|0.00017576
14:41:53|0.00017576
14:41:54|0.00017576
14:41:55|0.00017576
14:41:56|0.0001758
14:41:57|0.0001758
14:41:58|0.0001758
14:41:59|0.0001758
14:42:00|0.00017583
14:42:01|0.00017583
14:42:02|0.00017583
14:42:03|0.00017595
14:42:04|0.00017595
14:42:05|0.00017581
14:42:06|0.00017581
14:42:07|0.00017581
14:42:08|0.00017581
14:42:09|0.00017581
14:42:10|0.00017581
14:42:11|0.00017581
14:42:13|0.00017581
14:42:14|0.00017583
14:42:15|0.00017559
14:42:17|0.00017559
14:42:18|0.00017559
14:42:19|0.00017566
14:42:21|0.00017566
14:42:21|0.00017546
14:42:23|0.00017546
14:42:24|0.00017546
14:42:25|0.00017546
14:42:26|0.00017546
14:42:27|0.00017565
14:42:28|0.00017559
14:42:29|0.00017559
14:42:30|0.00017559
14:42:31|0.00017559
14:42:32|0.00017571
14:42:33|0.00017571
14:42:34|0.00017571
14:42:35|0.00017559
14:42:36|0.00017559
14:42:37|0.00017571
14:42:38|0.00017574
14:42:39|0.00017574
14:42:41|0.00017571
14:42:42|0.00017572
14:42:43|0.0001756
14:42:44|0.0001756
14:42:45|0.0001756
14:42:46|0.00017571
14:42:47|0.00017571
14:42:49|0.0001756
14:42:49|0.0001756
14:42:50|0.00017569
14:42:51|0.00017569
14:42:52|0.00017569
14:42:53|0.00017569
14:42:54|0.00017569
14:42:55|0.00017569
14:42:56|0.00017569
14:42:57|0.0001757
14:42:58|0.00017569
14:42:59|0.00017561
14:43:00|0.00017569
14:43:01|0.00017569
14:43:02|0.00017569
14:43:03|0.00017562
14:43:05|0.00017562
14:43:06|0.00017562
14:43:07|0.00017562
14:43:08|0.00017562
14:43:09|0.00017565
14:43:10|0.00017565
14:43:11|0.00017565
14:43:12|0.00017562
14:43:13|0.00017562
14:43:15|0.00017562
14:43:16|0.00017562
14:43:17|0.00017562
14:43:19|0.00017562
14:43:20|0.00017562
14:43:21|0.00017562
14:43:22|0.00017562
14:43:23|0.00017562
14:43:24|0.00017562
14:43:25|0.00017562
14:43:26|0.00017562
14:43:27|0.00017562
14:43:28|0.00017562
14:43:29|0.00017569
14:43:30|0.00017562
14:43:30|0.00017562
14:43:32|0.00017562
14:43:33|0.00017562
14:43:34|0.00017562
14:43:35|0.00017554
14:43:36|0.00017554
14:43:37|0.00017554
14:43:38|0.00017554
14:43:39|0.00017554
14:43:39|0.00017554
14:43:40|0.00017554
14:43:41|0.00017554
14:43:43|0.00017554
14:43:44|0.00017554
14:43:45|0.0001754
14:43:46|0.0001754
14:43:47|0.0001754
14:43:48|0.0001754
14:43:49|0.0001756
14:43:50|0.0001756
14:43:51|0.0001754
14:43:52|0.00017542
14:43:53|0.0001754
14:43:54|0.0001754
14:43:55|0.00017542
14:43:56|0.00017542
14:43:57|0.0001754
14:43:58|0.0001754
14:44:00|0.0001754
14:44:00|0.00017549
14:44:01|0.00017549
14:44:02|0.00017549
14:44:04|0.0001754
14:44:05|0.0001754
14:44:06|0.0001754
14:44:07|0.0001754
14:44:09|0.0001754
14:44:10|0.0001754
14:44:10|0.0001754
14:44:12|0.0001754
14:44:13|0.0001754
14:44:14|0.0001754
14:44:16|0.0001754
14:44:17|0.0001754
14:44:18|0.0001754
14:44:20|0.0001754
14:44:20|0.0001754
14:44:21|0.0001754
14:44:23|0.00017562
14:44:24|0.0001754
14:44:26|0.0001754
14:44:26|0.0001754
14:44:28|0.0001754
14:44:29|0.0001754
14:44:29|0.0001755
14:44:31|0.0001755
14:44:32|0.0001754
14:44:33|0.00017551
14:44:33|0.00017551
14:44:34|0.00017551
14:44:36|0.0001755
14:44:37|0.0001755
14:44:37|0.0001754
14:44:38|0.0001754
14:44:39|0.0001754
14:44:40|0.0001754
14:44:41|0.0001754
14:44:42|0.0001754
14:44:44|0.0001754
14:44:44|0.0001754
14:44:46|0.0001754
14:44:47|0.00017547
14:44:48|0.00017547
14:44:49|0.00017541
14:44:50|0.00017541
14:44:51|0.00017541
14:44:52|0.00017541
14:44:53|0.0001756
14:44:54|0.00017559
14:44:55|0.0001754
14:44:56|0.0001754
14:44:57|0.0001754
14:44:58|0.0001754
14:44:59|0.00017547
14:45:00|0.00017547
14:45:01|0.00017547
14:45:02|0.00017551
14:45:03|0.00017551
14:45:04|0.00017551
14:45:05|0.00017551
14:45:06|0.00017552
14:45:07|0.00017552
14:45:08|0.00017541
14:45:09|0.00017541
14:45:11|0.00017541
14:45:11|0.00017541
14:45:12|0.00017541
14:45:14|0.00017541
14:45:14|0.00017541
14:45:15|0.00017551
14:45:17|0.00017551
14:45:19|0.00017551
14:45:19|0.00017552
14:45:20|0.00017552
14:45:21|0.00017551
14:45:22|0.00017547
14:45:23|0.00017547
14:45:24|0.0001755
14:45:25|0.0001755
14:45:27|0.0001755
14:45:27|0.0001755
14:45:29|0.0001755
14:45:30|0.0001755
14:45:31|0.00017541
14:45:33|0.0001755
14:45:33|0.0001755
14:45:34|0.0001755
14:45:35|0.0001755
14:45:36|0.00017555
14:45:37|0.00017555
14:45:38|0.00017568
14:45:39|0.00017568
14:45:40|0.00017525
14:45:41|0.00017548
14:45:42|0.00017548
14:45:43|0.00017533
14:45:44|0.00017548
14:45:45|0.00017549
14:45:46|0.00017549
14:45:47|0.00017551
14:45:48|0.00017557
14:45:49|0.00017551
14:45:50|0.00017555
14:45:52|0.00017555
14:45:53|0.0001755
14:45:54|0.00017557
14:45:55|0.00017564
14:45:55|0.00017551
14:45:57|0.00017551
14:45:58|0.00017555
14:45:58|0.00017555
14:46:00|0.00017565
14:46:01|0.00017565
14:46:01|0.00017565
14:46:02|0.00017565
14:46:04|0.00017565
14:46:04|0.00017551
14:46:06|0.00017551
14:46:07|0.00017551
14:46:08|0.00017551
14:46:09|0.00017565
14:46:10|0.00017565
14:46:10|0.00017565
14:46:12|0.00017565
14:46:12|0.00017565
14:46:14|0.00017551
14:46:14|0.00017564
14:46:16|0.00017564
14:46:17|0.00017548
14:46:18|0.00017548
14:46:20|0.0001755
14:46:21|0.0001755
14:46:22|0.00017563
14:46:23|0.00017563
14:46:25|0.00017563
14:46:25|0.00017564
14:46:27|0.00017564
14:46:28|0.00017564
14:46:29|0.00017564
14:46:30|0.00017563
14:46:31|0.00017565
14:46:31|0.00017565
14:46:33|0.0001755
14:46:34|0.00017565
14:46:35|0.00017563
14:46:36|0.00017565
14:46:37|0.00017565
14:46:38|0.00017558
14:46:39|0.00017558
14:46:40|0.0001755
14:46:41|0.00017564
14:46:42|0.00017549
14:46:43|0.00017565
14:46:44|0.00017565
14:46:45|0.0001757
14:46:46|0.0001757
14:46:47|0.0001757
14:46:48|0.00017565
14:46:49|0.00017565
14:46:50|0.00017565
14:46:51|0.00017567
14:46:52|0.00017567
14:46:53|0.00017567
14:46:54|0.00017567
14:46:55|0.00017567
14:46:56|0.00017565
14:46:57|0.00017568
14:46:58|0.00017568
14:46:59|0.00017568
14:47:00|0.00017568
14:47:01|0.00017568
14:47:02|0.0001757
14:47:03|0.0001757
14:47:04|0.00017566
14:47:05|0.00017566
14:47:06|0.00017566
14:47:07|0.00017568
14:47:08|0.00017568
14:47:09|0.00017565
14:47:10|0.00017551
14:47:11|0.00017551
14:47:12|0.00017551
14:47:13|0.00017568
14:47:14|0.00017568
14:47:15|0.0001756
14:47:16|0.00017568
14:47:18|0.00017568
14:47:19|0.00017568
14:47:20|0.00017568
14:47:21|0.00017568
14:47:22|0.00017555
14:47:23|0.00017555
14:47:24|0.00017568
14:47:26|0.00017568
14:47:26|0.00017568
14:47:28|0.00017568
14:47:29|0.00017568
14:47:30|0.00017568
14:47:31|0.00017568
14:47:32|0.00017568
14:47:33|0.0001757
14:47:34|0.0001757
14:47:35|0.00017569
14:47:36|0.0001757
14:47:37|0.0001757
14:47:38|0.0001757
14:47:39|0.0001757
14:47:40|0.00017572
14:47:41|0.00017572
14:47:42|0.00017579
14:47:42|0.00017579
14:47:44|0.00017579
14:47:45|0.00017579
14:47:46|0.00017588
14:47:47|0.0001758
14:47:48|0.00017582
14:47:49|0.00017584
14:47:49|0.00017586
14:47:51|0.00017586
14:47:52|0.00017586
14:47:53|0.00017603
14:47:54|0.00017586
14:47:55|0.00017586
14:47:56|0.00017586
14:47:56|0.00017587
14:47:58|0.00017588
14:47:59|0.00017588
14:48:00|0.00017588
14:48:01|0.00017587
14:48:02|0.00017587
14:48:03|0.00017587
14:48:04|0.00017587
14:48:05|0.00017587
14:48:07|0.00017587
14:48:07|0.00017587
14:48:08|0.00017587
14:48:09|0.00017587
14:48:10|0.00017587
14:48:11|0.00017587
14:48:12|0.00017601
14:48:13|0.00017601
14:48:15|0.00017601
14:48:15|0.00017601
14:48:16|0.00017601
14:48:17|0.00017601
14:48:18|0.00017601
14:48:20|0.00017601
14:48:21|0.00017601
14:48:22|0.0001759
14:48:24|0.0001759
14:48:24|0.0001759
14:48:26|0.0001759
14:48:27|0.00017605
14:48:28|0.00017594
14:48:29|0.00017608
14:48:30|0.00017596
14:48:32|0.00017596
14:48:33|0.00017608
14:48:34|0.00017608
14:48:35|0.00017596
14:48:36|0.00017596
14:48:37|0.00017596
14:48:39|0.00017596
14:48:40|0.00017596
14:48:40|0.00017596
14:48:41|0.00017595
14:48:43|0.00017595
14:48:43|0.0001759
14:48:44|0.0001758
14:48:46|0.0001758
14:48:46|0.00017594
14:48:48|0.00017594
14:48:48|0.00017595
14:48:49|0.00017605
14:48:50|0.00017605
14:48:51|0.00017605
14:48:52|0.00017605
14:48:53|0.00017582
14:48:55|0.00017582
14:48:56|0.00017598
14:48:57|0.00017598
14:48:58|0.00017599
14:48:59|0.0001759
14:49:00|0.00017599
14:49:01|0.00017599
14:49:02|0.000176
14:49:03|0.00017591
14:49:04|0.00017591
14:49:05|0.00017591
14:49:06|0.00017596
14:49:07|0.00017596
14:49:08|0.00017596
14:49:09|0.00017596
14:49:10|0.00017596
14:49:11|0.00017596
14:49:12|0.00017596
14:49:13|0.00017596
14:49:14|0.00017596
14:49:15|0.000176
14:49:16|0.00017605
14:49:17|0.00017609
14:49:18|0.00017615
14:49:19|0.0001764
14:49:21|0.00017621
14:49:22|0.00017621
14:49:23|0.00017623
14:49:24|0.0001764
14:49:25|0.00017623
14:49:26|0.00017623
14:49:27|0.00017623
14:49:27|0.00017623
14:49:29|0.0001764
14:49:29|0.0001764
14:49:31|0.0001764
14:49:32|0.0001764
14:49:32|0.0001764
14:49:34|0.0001764
14:49:34|0.0001764
14:49:35|0.0001764
14:49:37|0.00017627
14:49:38|0.00017627
14:49:39|0.00017627
14:49:40|0.00017627
14:49:41|0.0001764
14:49:42|0.0001764
14:49:43|0.0001764
14:49:44|0.0001764
14:49:45|0.00017629
14:49:45|0.0001764
14:49:47|0.00017633
14:49:48|0.00017633
14:49:49|0.0001764
14:49:50|0.00017637
14:49:51|0.00017637
14:49:52|0.00017637
14:49:53|0.00017637
14:49:54|0.00017663
14:49:55|0.00017671
14:49:56|0.00017672
14:49:57|0.00017654
14:49:58|0.00017679
14:49:59|0.0001767
14:50:00|0.0001767
14:50:02|0.00017659
14:50:03|0.00017668
14:50:04|0.00017668
14:50:05|0.00017641
14:50:06|0.00017641
14:50:07|0.00017641
14:50:08|0.00017659
14:50:09|0.00017659
14:50:10|0.00017659
14:50:11|0.00017656
14:50:12|0.00017641
14:50:13|0.00017637
14:50:14|0.00017608
14:50:15|0.00017596
14:50:16|0.00017596
14:50:17|0.00017626
14:50:18|0.00017626
14:50:19|0.00017597
14:50:20|0.00017624
14:50:22|0.00017625
14:50:22|0.00017609
14:50:25|0.00017609
14:50:25|0.00017639
14:50:27|0.00017639
14:50:28|0.00017639
14:50:29|0.00017639
14:50:30|0.00017625
14:50:31|0.00017625
14:50:33|0.00017624
14:50:33|0.00017605
14:50:34|0.00017621
14:50:36|0.00017621
14:50:37|0.00017621
14:50:38|0.00017621
14:50:38|0.00017621
14:50:39|0.00017621
14:50:40|0.00017621
14:50:42|0.00017621
14:50:42|0.00017621
14:50:43|0.00017621
14:50:44|0.00017621
14:50:45|0.00017621
14:50:46|0.00017606
14:50:47|0.00017606
14:50:48|0.00017606
14:50:50|0.00017606
14:50:50|0.00017621
14:50:51|0.00017614
14:50:53|0.00017623
14:50:53|0.00017648
14:50:55|0.00017648
14:50:55|0.00017648
14:50:57|0.00017648
14:50:57|0.00017648
14:50:58|0.00017648
14:51:00|0.00017658
14:51:01|0.00017658
14:51:01|0.00017658
14:51:03|0.00017658
14:51:05|0.00017664
14:51:05|0.00017642
14:51:06|0.00017642
14:51:07|0.00017642
14:51:08|0.00017642
14:51:09|0.00017664
14:51:10|0.00017664
14:51:11|0.00017664
14:51:12|0.00017664
14:51:13|0.00017664
14:51:14|0.00017649
14:51:15|0.00017662
14:51:16|0.00017662
14:51:17|0.0001765
14:51:18|0.00017662
14:51:19|0.00017662
14:51:20|0.00017662
14:51:22|0.00017662
14:51:23|0.00017642
14:51:25|0.00017642
14:51:25|0.00017642
14:51:27|0.00017642
14:51:29|0.00017636
14:51:30|0.00017636
14:51:31|0.00017654
14:51:31|0.00017654
14:51:32|0.00017654
14:51:34|0.00017654
14:51:35|0.00017654
14:51:35|0.0001765
14:51:37|0.0001765
14:51:38|0.0001765
14:51:39|0.00017631
14:51:40|0.0001763
14:51:41|0.0001763
14:51:42|0.00017644
14:51:43|0.00017644
14:51:44|0.00017641
14:51:45|0.00017645
14:51:46|0.00017645
14:51:46|0.00017632
14:51:48|0.00017632
14:51:49|0.00017632
14:51:50|0.00017632
14:51:50|0.00017632
14:51:52|0.00017641
14:51:53|0.00017633
14:51:54|0.00017633
14:51:55|0.00017633
14:51:55|0.00017633
14:51:57|0.00017635
14:51:58|0.00017635
14:51:59|0.0001765
14:52:00|0.0001765
14:52:01|0.00017645
14:52:01|0.00017645
14:52:03|0.00017645
14:52:04|0.00017645
14:52:04|0.00017645
14:52:06|0.0001763
14:52:07|0.0001763
14:52:07|0.0001763
14:52:09|0.0001763
14:52:10|0.0001763
14:52:11|0.0001763
14:52:12|0.00017629
14:52:12|0.00017629
14:52:14|0.0001763
14:52:15|0.00017629
14:52:16|0.00017629
14:52:17|0.00017629
14:52:17|0.00017623
14:52:19|0.00017623
14:52:20|0.00017623
14:52:21|0.00017623
14:52:22|0.00017623
14:52:24|0.00017629
14:52:25|0.00017623
14:52:27|0.00017623
14:52:28|0.00017629
14:52:30|0.00017629
14:52:30|0.00017629
14:52:32|0.00017629
14:52:33|0.00017629
14:52:33|0.00017629
14:52:34|0.00017629
14:52:36|0.00017623
14:52:37|0.0001763
14:52:39|0.0001763
14:52:39|0.00017623
14:52:40|0.00017623
14:52:41|0.00017623
14:52:43|0.00017623
14:52:44|0.00017623
14:52:45|0.00017623
14:52:46|0.00017623
14:52:47|0.00017623
14:52:48|0.00017623
14:52:49|0.00017623
14:52:50|0.00017623
14:52:51|0.00017623
14:52:52|0.00017628
14:52:53|0.00017628
14:52:54|0.00017628
14:52:55|0.00017628
14:52:56|0.00017628
14:52:57|0.00017628
14:52:57|0.00017628
14:52:59|0.00017628
14:53:00|0.00017628
14:53:00|0.00017648
14:53:01|0.00017648
14:53:02|0.00017647
14:53:03|0.00017647
14:53:05|0.00017629
14:53:05|0.00017629
14:53:07|0.00017629
14:53:08|0.00017629
14:53:09|0.00017629
14:53:10|0.00017628
14:53:11|0.00017628
14:53:12|0.00017628
14:53:14|0.00017628
14:53:14|0.00017628
14:53:15|0.00017628
14:53:17|0.00017645
14:53:18|0.00017645
14:53:19|0.00017645
14:53:20|0.00017645
14:53:21|0.00017646
14:53:22|0.00017646
14:53:23|0.00017646
14:53:25|0.00017646
14:53:26|0.00017631
14:53:28|0.00017631
14:53:30|0.0001764
14:53:32|0.0001764
14:53:32|0.0001764
14:53:33|0.00017644
14:53:35|0.0001764
14:53:36|0.00017632
14:53:37|0.00017632
14:53:38|0.00017639
14:53:40|0.00017639
14:53:41|0.00017644
14:53:41|0.00017644
14:53:42|0.00017644
14:53:43|0.00017644
14:53:44|0.00017647
14:53:46|0.00017647
14:53:46|0.00017641
14:53:47|0.00017632
14:53:48|0.00017632
14:53:49|0.00017632
14:53:51|0.00017632
14:53:51|0.00017632
14:53:52|0.0001763
14:53:54|0.00017635
14:53:54|0.00017631
14:53:56|0.00017631
14:53:57|0.00017631
14:53:58|0.00017631
14:54:00|0.00017631
14:54:00|0.00017636
14:54:01|0.00017636
14:54:02|0.00017636
14:54:03|0.00017636
14:54:04|0.00017636
14:54:05|0.00017636
14:54:07|0.00017645
14:54:07|0.00017636
14:54:08|0.00017636
14:54:09|0.00017636
14:54:10|0.00017636
14:54:11|0.00017636
14:54:12|0.00017636
14:54:13|0.00017639
14:54:14|0.00017635
14:54:15|0.00017635
14:54:16|0.00017635
14:54:17|0.00017635
14:54:18|0.00017635
14:54:19|0.00017635
14:54:20|0.00017635
14:54:21|0.00017633
14:54:22|0.00017629
14:54:23|0.00017633
14:54:25|0.00017633
14:54:27|0.00017623
14:54:27|0.00017623
14:54:30|0.00017623
14:54:31|0.00017623
14:54:31|0.00017623
14:54:32|0.0001763
14:54:33|0.0001763
14:54:34|0.00017629
14:54:35|0.00017629
14:54:36|0.0001763
14:54:37|0.00017628
14:54:38|0.00017628
14:54:39|0.00017628
14:54:40|0.0001763
14:54:42|0.0001763
14:54:42|0.0001763
14:54:43|0.0001763
14:54:44|0.0001763
14:54:45|0.0001763
14:54:47|0.0001763
14:54:48|0.0001763
14:54:48|0.0001763
14:54:50|0.0001763
14:54:51|0.00017636
14:54:52|0.00017626
14:54:53|0.00017626
14:54:54|0.0001764
14:54:55|0.00017629
14:54:56|0.00017629
14:54:57|0.00017629
14:54:58|0.00017629
14:54:59|0.00017629
14:55:00|0.00017629
14:55:01|0.00017629
14:55:02|0.00017642
14:55:03|0.00017642
14:55:04|0.00017644
14:55:05|0.00017633
14:55:06|0.00017633
14:55:07|0.00017633
14:55:08|0.00017633
14:55:09|0.00017633
14:55:11|0.00017633
14:55:11|0.00017633
14:55:12|0.00017633
14:55:13|0.00017644
14:55:14|0.00017644
14:55:16|0.00017644
14:55:16|0.00017634
14:55:17|0.00017634
14:55:18|0.00017633
14:55:20|0.00017633
14:55:21|0.00017633
14:55:21|0.00017632
14:55:23|0.00017628
14:55:23|0.00017628
14:55:24|0.00017628
14:55:25|0.00017633
14:55:28|0.00017633
14:55:28|0.00017613
14:55:30|0.00017613
14:55:31|0.00017634
14:55:33|0.00017634
14:55:34|0.00017641
14:55:35|0.00017624
14:55:36|0.00017624
14:55:37|0.00017624
14:55:38|0.00017624
14:55:39|0.00017629
14:55:40|0.00017629
14:55:41|0.00017629
14:55:42|0.00017629
14:55:43|0.00017629
14:55:44|0.00017629
14:55:46|0.00017619
14:55:47|0.00017619
14:55:48|0.00017619
14:55:49|0.00017619
14:55:50|0.00017619
14:55:52|0.00017619
14:55:53|0.00017619
14:55:54|0.00017619
14:55:55|0.00017613
14:55:56|0.00017619
14:55:57|0.00017626
14:55:58|0.00017613
14:55:59|0.00017613
14:56:00|0.00017613
14:56:01|0.00017613
14:56:02|0.00017625
14:56:03|0.00017625
14:56:05|0.00017614
14:56:05|0.00017615
14:56:06|0.00017627
14:56:08|0.00017627
14:56:08|0.00017627
14:56:09|0.00017627
14:56:10|0.00017615
14:56:11|0.00017625
14:56:12|0.00017615
14:56:13|0.00017626
14:56:14|0.00017626
14:56:15|0.00017626
14:56:16|0.00017626
14:56:17|0.00017626
14:56:18|0.00017626
14:56:19|0.00017626
14:56:20|0.00017624
14:56:21|0.00017624
14:56:22|0.00017626
14:56:23|0.00017626
14:56:24|0.00017626
14:56:25|0.00017626
14:56:27|0.00017626
14:56:29|0.00017624
14:56:29|0.00017624
14:56:30|0.00017624
14:56:32|0.00017624
14:56:33|0.00017624
14:56:35|0.00017624
14:56:35|0.00017624
14:56:36|0.00017624
14:56:38|0.00017624
14:56:39|0.00017624
14:56:40|0.00017624
14:56:42|0.00017624
14:56:43|0.00017615
14:56:44|0.00017615
14:56:44|0.00017615
14:56:45|0.00017615
14:56:47|0.00017621
14:56:47|0.00017615
14:56:48|0.00017615
14:56:50|0.00017615
14:56:50|0.00017615
14:56:51|0.00017621
14:56:52|0.00017621
14:56:54|0.00017615
14:56:54|0.00017615
14:56:55|0.00017615
14:56:57|0.00017615
14:56:57|0.00017615
14:56:58|0.00017615
14:56:59|0.00017615
14:57:00|0.00017615
14:57:01|0.00017615
14:57:03|0.00017619
14:57:03|0.00017616
14:57:05|0.00017616
14:57:05|0.00017616
14:57:07|0.00017615
14:57:08|0.00017615
14:57:09|0.00017615
14:57:10|0.00017615
14:57:11|0.00017615
14:57:12|0.00017615
14:57:13|0.00017623
14:57:14|0.00017623
14:57:16|0.00017623
14:57:16|0.00017624
14:57:18|0.00017624
14:57:18|0.00017616
14:57:19|0.00017616
14:57:21|0.00017624
14:57:21|0.00017624
14:57:22|0.00017624
14:57:23|0.00017624
14:57:24|0.00017619
14:57:25|0.00017619
14:57:27|0.00017619
14:57:28|0.00017621
14:57:30|0.00017618
14:57:31|0.00017618
14:57:33|0.0001762
14:57:35|0.0001762
14:57:36|0.0001762
14:57:36|0.0001762
14:57:37|0.0001762
14:57:38|0.00017601
14:57:39|0.00017601
14:57:40|0.00017615
14:57:41|0.00017615
14:57:42|0.00017615
14:57:44|0.000176
14:57:44|0.00017613
14:57:45|0.00017613
14:57:47|0.00017614
14:57:47|0.00017601
14:57:48|0.0001761
14:57:50|0.00017601
14:57:50|0.00017601
14:57:52|0.00017601
14:57:53|0.0001761
14:57:54|0.0001761
14:57:54|0.0001761
14:57:56|0.00017574
14:57:57|0.00017592
14:57:57|0.00017592
14:57:59|0.00017592
14:58:00|0.00017592
14:58:00|0.00017582
14:58:02|0.00017582
14:58:03|0.00017581
14:58:04|0.00017581
14:58:04|0.00017573
14:58:06|0.00017568
14:58:06|0.00017568
14:58:07|0.00017573
14:58:09|0.00017573
14:58:09|0.00017571
14:58:10|0.00017558
14:58:12|0.00017569
14:58:13|0.00017569
14:58:14|0.00017569
14:58:15|0.00017558
14:58:15|0.00017558
14:58:17|0.00017558
14:58:17|0.00017558
14:58:18|0.00017569
14:58:19|0.00017569
14:58:20|0.00017569
14:58:22|0.00017569
14:58:22|0.00017569
14:58:23|0.0001757
14:58:25|0.00017569
14:58:25|0.00017569
14:58:27|0.00017566
14:58:27|0.00017566
14:58:30|0.00017571
14:58:31|0.0001758
14:58:33|0.0001758
14:58:34|0.00017595
14:58:35|0.00017595
14:58:36|0.00017589
14:58:37|0.00017589
14:58:39|0.00017589
14:58:39|0.00017589
14:58:40|0.00017589
14:58:42|0.00017573
14:58:43|0.00017573
14:58:45|0.00017573
14:58:46|0.00017573
14:58:47|0.00017573
14:58:47|0.00017573
14:58:49|0.00017573
14:58:49|0.00017573
14:58:51|0.00017591
14:58:52|0.00017591
14:58:52|0.00017574
14:58:54|0.00017574
14:58:55|0.00017574
14:58:55|0.00017573
14:58:56|0.00017573
14:58:57|0.00017573
14:58:58|0.00017573
14:58:59|0.00017573
14:59:00|0.00017572
14:59:01|0.00017589
14:59:03|0.00017589
14:59:03|0.00017589
14:59:04|0.00017589
14:59:05|0.00017589
14:59:07|0.00017589
14:59:07|0.00017573
14:59:08|0.00017573
14:59:09|0.00017573
14:59:11|0.00017589
14:59:11|0.00017589
14:59:12|0.00017589
14:59:14|0.00017574
14:59:15|0.00017574
14:59:16|0.00017589
14:59:17|0.00017574
14:59:17|0.00017589
14:59:18|0.00017589
14:59:20|0.00017589
14:59:20|0.00017589
14:59:22|0.00017589
14:59:22|0.00017589
14:59:23|0.00017593
14:59:25|0.000176
14:59:25|0.00017619
14:59:26|0.00017629
14:59:27|0.00017629
14:59:28|0.00017617
14:59:31|0.00017617
14:59:32|0.00017617
14:59:33|0.00017617
14:59:35|0.00017617
14:59:37|0.00017617
14:59:37|0.00017617
14:59:38|0.00017616
14:59:40|0.000176
14:59:41|0.000176
14:59:42|0.000176
14:59:43|0.000176
14:59:44|0.000176
14:59:46|0.00017614
14:59:47|0.00017614
14:59:47|0.00017596
14:59:48|0.00017596
14:59:49|0.00017596
14:59:51|0.00017596
14:59:51|0.00017596
14:59:53|0.00017596
14:59:54|0.00017596
14:59:54|0.00017596
14:59:56|0.00017596
14:59:56|0.00017596
14:59:57|0.00017596
14:59:59|0.00017596
15:00:00|0.00017614
15:00:01|0.00017614
15:00:01|0.00017601
15:00:03|0.00017601
15:00:04|0.00017601
15:00:05|0.00017612
15:00:06|0.00017612
15:00:07|0.00017612
15:00:08|0.000176
15:00:09|0.000176
15:00:10|0.000176
15:00:11|0.00017606
15:00:12|0.00017613
15:00:13|0.00017613
15:00:14|0.00017613
15:00:15|0.00017613
15:00:16|0.00017613
15:00:17|0.00017602
15:00:18|0.00017602
15:00:19|0.00017602
15:00:20|0.00017602
15:00:21|0.00017602
15:00:22|0.00017602
15:00:23|0.00017602
15:00:24|0.00017602
15:00:25|0.00017602
15:00:26|0.00017602
15:00:27|0.00017602
15:00:28|0.00017602
15:00:29|0.00017602
15:00:30|0.00017602
15:00:32|0.00017602
15:00:33|0.00017602
15:00:34|0.00017613
15:00:35|0.00017613
15:00:37|0.00017613
15:00:39|0.00017613
15:00:39|0.00017613
15:00:41|0.00017613
15:00:42|0.00017613
15:00:43|0.00017606
15:00:43|0.00017606
15:00:45|0.00017606
15:00:45|0.00017613
15:00:47|0.00017613
15:00:47|0.00017613
15:00:49|0.00017613
15:00:50|0.00017613
15:00:51|0.00017613
15:00:51|0.00017616
15:00:52|0.00017616
15:00:53|0.00017615
15:00:55|0.00017615
15:00:55|0.0001762
15:00:56|0.0001762
15:00:57|0.0001763
15:00:59|0.0001763
15:01:00|0.0001763
15:01:00|0.00017628
15:01:01|0.00017628
15:01:02|0.00017628
15:01:04|0.0001763
15:01:05|0.0001763
15:01:06|0.0001763
15:01:07|0.0001763
15:01:08|0.0001763
15:01:09|0.0001763
15:01:10|0.0001763
15:01:11|0.0001764
15:01:12|0.0001764
15:01:13|0.0001763
15:01:14|0.0001763
15:01:15|0.0001763
15:01:16|0.0001764
15:01:17|0.0001764
15:01:19|0.0001763
15:01:19|0.0001763
15:01:21|0.0001763
15:01:21|0.0001763
15:01:22|0.0001763
15:01:24|0.0001764
15:01:25|0.0001763
15:01:25|0.0001763
15:01:26|0.0001763
15:01:27|0.0001763
15:01:29|0.0001763
15:01:29|0.00017633
15:01:30|0.00017633
15:01:32|0.00017633
15:01:34|0.00017633
15:01:36|0.00017633
15:01:37|0.00017636
15:01:38|0.00017663
15:01:39|0.00017654
15:01:40|0.00017658
15:01:41|0.00017659
15:01:43|0.0001766
15:01:44|0.00017652
15:01:45|0.00017652
15:01:46|0.00017652
15:01:47|0.00017652
15:01:48|0.00017659
15:01:49|0.00017659
15:01:50|0.00017659
15:01:51|0.00017659
15:01:52|0.00017659
15:01:53|0.00017659
15:01:54|0.00017659
15:01:55|0.00017659
15:01:56|0.00017645
15:01:57|0.00017655
15:01:58|0.00017655
15:01:59|0.00017655
15:02:00|0.00017655
15:02:01|0.00017645
15:02:02|0.00017645
15:02:03|0.00017645
15:02:04|0.00017645
15:02:05|0.00017645
15:02:06|0.00017645
15:02:07|0.00017645
15:02:08|0.00017655
15:02:09|0.00017655
15:02:10|0.00017655
15:02:11|0.00017655
15:02:12|0.00017655
15:02:13|0.00017655
15:02:14|0.00017655
15:02:15|0.00017655
15:02:16|0.00017645
15:02:17|0.00017643
15:02:18|0.00017632
15:02:19|0.00017641
15:02:20|0.0001764
15:02:22|0.0001764
15:02:22|0.0001764
15:02:23|0.0001764
15:02:25|0.00017644
15:02:26|0.00017644
15:02:27|0.00017644
15:02:28|0.00017644
15:02:28|0.00017644
15:02:29|0.00017644
15:02:31|0.00017644
15:02:31|0.00017644
15:02:33|0.00017633
15:02:34|0.00017633
15:02:35|0.00017633
15:02:36|0.00017638
15:02:37|0.00017637
15:02:38|0.00017631
15:02:39|0.000176
15:02:40|0.00017614
15:02:41|0.000176
15:02:42|0.00017611
15:02:44|0.00017611
15:02:45|0.000176
15:02:46|0.00017611
15:02:47|0.00017611
15:02:48|0.00017611
15:02:49|0.000176
15:02:49|0.00017611
15:02:51|0.000176
15:02:52|0.00017609
15:02:53|0.000176
15:02:54|0.000176
15:02:55|0.00017609
15:02:56|0.00017608
15:02:57|0.00017608
15:02:58|0.00017605
15:02:59|0.000176
15:03:00|0.00017602
15:03:01|0.00017602
15:03:02|0.00017602
15:03:03|0.00017605
15:03:04|0.00017622
15:03:05|0.00017622
15:03:06|0.00017605
15:03:07|0.00017622
15:03:08|0.00017605
15:03:09|0.00017605
15:03:10|0.00017605
15:03:11|0.00017622
15:03:12|0.00017645
15:03:13|0.00017645
15:03:14|0.00017632
15:03:15|0.00017654
15:03:16|0.00017649
15:03:17|0.00017654
15:03:18|0.00017654
15:03:19|0.00017718
15:03:20|0.00017718
15:03:21|0.00017719
15:03:22|0.00017716
15:03:23|0.00017716
15:03:24|0.00017697
15:03:25|0.00017697
15:03:26|0.00017697
15:03:27|0.0001768
15:03:28|0.00017695
15:03:29|0.00017695
15:03:30|0.00017695
15:03:31|0.00017695
15:03:32|0.00017695
15:03:33|0.00017695
15:03:35|0.00017683
15:03:37|0.00017692
15:03:37|0.00017679
15:03:38|0.00017709
15:03:40|0.00017709
15:03:40|0.00017695
15:03:42|0.00017695
15:03:43|0.00017695
15:03:43|0.00017683
15:03:44|0.00017683
15:03:45|0.00017694
15:03:46|0.00017682
15:03:48|0.00017679
15:03:48|0.00017689
15:03:50|0.00017689
15:03:51|0.00017689
15:03:52|0.00017679
15:03:53|0.00017687
15:03:54|0.00017687
15:03:54|0.00017687
15:03:55|0.0001768
15:03:56|0.0001768
15:03:58|0.00017679
15:03:59|0.0001768
15:04:01|0.00017703
15:04:01|0.00017703
15:04:02|0.0001768
15:04:03|0.0001768
15:04:04|0.0001768
15:04:06|0.0001768
15:04:07|0.0001768
15:04:08|0.00017696
15:04:09|0.00017696
15:04:10|0.00017681
15:04:11|0.00017681
15:04:12|0.00017681
15:04:13|0.00017682
15:04:14|0.00017682
15:04:15|0.00017682
15:04:16|0.00017682
15:04:17|0.00017682
15:04:18|0.00017682
15:04:19|0.00017694
15:04:20|0.00017694
15:04:21|0.00017691
15:04:22|0.0001767
15:04:23|0.00017646
15:04:24|0.00017665
15:04:25|0.00017655
15:04:27|0.00017655
15:04:27|0.00017625
15:04:28|0.00017646
15:04:30|0.00017652
15:04:30|0.00017633
15:04:31|0.00017633
15:04:32|0.00017656
15:04:33|0.00017656
15:04:35|0.00017633
15:04:37|0.00017633
15:04:38|0.00017633
15:04:40|0.00017633
15:04:40|0.00017652
15:04:41|0.00017652
15:04:42|0.00017652
15:04:44|0.00017652
15:04:46|0.00017652
15:04:46|0.00017636
15:04:47|0.00017636
15:04:49|0.00017636
15:04:50|0.00017636
15:04:50|0.00017636
15:04:52|0.00017636
15:04:53|0.00017633
15:04:54|0.00017634
15:04:55|0.00017634
15:04:56|0.00017634
15:04:57|0.00017633
15:04:58|0.00017634
15:04:59|0.00017673
15:05:00|0.00017673
15:05:01|0.00017673
15:05:02|0.00017673
15:05:03|0.00017673
15:05:04|0.0001766
15:05:05|0.0001766
15:05:06|0.0001766
15:05:07|0.0001766
15:05:08|0.0001766
15:05:09|0.00017661
15:05:10|0.00017661
15:05:11|0.00017675
15:05:12|0.00017675
15:05:13|0.00017675
15:05:14|0.00017679
15:05:15|0.00017679
15:05:16|0.00017663
15:05:17|0.00017663
15:05:18|0.00017678
15:05:19|0.00017674
15:05:20|0.00017656
15:05:21|0.00017656
15:05:22|0.00017672
15:05:23|0.00017672
15:05:24|0.00017673
15:05:25|0.0001766
15:05:26|0.0001766
15:05:27|0.0001766
15:05:28|0.00017673
15:05:29|0.00017673
15:05:30|0.00017661
15:05:31|0.00017681
15:05:32|0.00017668
15:05:33|0.00017668
15:05:34|0.00017671
15:05:35|0.00017671
15:05:37|0.00017671
15:05:38|0.00017685
15:05:39|0.00017681
15:05:40|0.00017681
15:05:42|0.00017678
15:05:43|0.00017678
15:05:44|0.00017678
15:05:44|0.00017671
15:05:46|0.00017669
15:05:47|0.00017669
15:05:47|0.00017669
15:05:49|0.00017684
15:05:50|0.00017684
15:05:51|0.00017684
15:05:52|0.00017684
15:05:53|0.00017696
15:05:54|0.00017696
15:05:55|0.000177
15:05:57|0.000177
15:05:58|0.00017709
15:05:59|0.00017696
15:06:00|0.00017709
15:06:01|0.00017709
15:06:02|0.00017709
15:06:03|0.00017709
15:06:04|0.00017709
15:06:05|0.00017709
15:06:06|0.00017714
15:06:07|0.00017713
15:06:08|0.00017713
15:06:09|0.00017713
15:06:10|0.00017732
15:06:10|0.00017717
15:06:12|0.00017717
15:06:13|0.00017717
15:06:14|0.00017717
15:06:15|0.00017719
15:06:16|0.00017719
15:06:17|0.00017719
15:06:18|0.00017732
15:06:19|0.00017732
15:06:20|0.00017732
15:06:21|0.00017732
15:06:22|0.00017728
15:06:23|0.00017728
15:06:24|0.00017728
15:06:25|0.00017728
15:06:26|0.00017728
15:06:27|0.00017728
15:06:28|0.0001773
15:06:29|0.0001773
15:06:30|0.00017734
15:06:31|0.00017734
15:06:33|0.00017734
15:06:34|0.00017734
15:06:35|0.00017719
15:06:36|0.00017719
15:06:37|0.00017719
15:06:39|0.00017734
15:06:41|0.00017753
15:06:41|0.00017753
15:06:43|0.00017744
15:06:45|0.00017753
15:06:45|0.00017753
15:06:47|0.00017753
15:06:48|0.00017753
15:06:49|0.00017747
15:06:50|0.00017747
15:06:51|0.00017747
15:06:51|0.00017747
15:06:52|0.00017747
15:06:54|0.00017753
15:06:55|0.00017742
15:06:57|0.00017742
15:06:58|0.00017743
15:06:58|0.00017743
15:06:59|0.00017745
15:07:01|0.00017745
15:07:01|0.00017748
15:07:02|0.00017748
15:07:03|0.00017754
15:07:04|0.00017754
15:07:06|0.00017754
15:07:06|0.00017754
15:07:07|0.00017754
15:07:09|0.00017749
15:07:10|0.00017749
15:07:11|0.00017749
15:07:12|0.0001776
15:07:13|0.0001776
15:07:14|0.0001776
15:07:15|0.0001776
15:07:16|0.0001776
15:07:17|0.0001776
15:07:18|0.00017762
15:07:19|0.00017762
15:07:20|0.00017762
15:07:21|0.00017763
15:07:22|0.00017838
15:07:23|0.00017849
15:07:24|0.00017824
15:07:25|0.00017789
15:07:26|0.00017815
15:07:27|0.00017793
15:07:28|0.00017793
15:07:29|0.00017833
15:07:30|0.00017838
15:07:31|0.00017837
15:07:32|0.00017837
15:07:33|0.00017837
15:07:34|0.00017837
15:07:35|0.00017837
15:07:36|0.00017843
15:07:37|0.00017843
15:07:39|0.00017837
15:07:40|0.00017837
15:07:42|0.00017837
15:07:43|0.00017821
15:07:44|0.00017835
15:07:45|0.00017834
15:07:47|0.00017844
15:07:48|0.00017844
15:07:49|0.00017844
15:07:50|0.00017844
15:07:51|0.00017844
15:07:52|0.00017837
15:07:53|0.00017824
15:07:55|0.00017841
15:07:56|0.00017837
15:07:57|0.0001784
15:07:58|0.0001784
15:07:58|0.0001784
15:07:59|0.0001784
15:08:01|0.0001784
15:08:02|0.00017827
15:08:03|0.00017827
15:08:04|0.00017839
15:08:05|0.00017839
15:08:06|0.00017839
15:08:07|0.00017839
15:08:08|0.00017816
15:08:09|0.00017807
15:08:10|0.00017821
15:08:11|0.00017821
15:08:12|0.0001783
15:08:14|0.0001783
15:08:14|0.0001783
15:08:16|0.00017803
15:08:16|0.00017801
15:08:18|0.00017802
15:08:18|0.00017821
15:08:20|0.00017821
15:08:20|0.00017821
15:08:22|0.00017821
15:08:23|0.00017821
15:08:23|0.00017821
15:08:25|0.00017821
15:08:26|0.00017821
15:08:26|0.00017803
15:08:27|0.00017803
15:08:29|0.0001782
15:08:29|0.00017797
15:08:30|0.00017797
15:08:31|0.00017817
15:08:32|0.00017817
15:08:33|0.00017794
15:08:34|0.00017801
15:08:35|0.00017798
15:08:36|0.00017798
15:08:37|0.00017828
15:08:39|0.00017828
15:08:40|0.00017828
15:08:41|0.00017828
15:08:43|0.00017827
15:08:45|0.00017828
15:08:45|0.00017828
15:08:46|0.00017828
15:08:47|0.00017828
15:08:49|0.00017828
15:08:50|0.00017828
15:08:51|0.00017828
15:08:52|0.00017888
15:08:53|0.00017866
15:08:54|0.00017891
15:08:55|0.00017891
15:08:56|0.00017891
15:08:57|0.00017868
15:08:59|0.00017868
15:09:00|0.00017821
15:09:00|0.00017807
15:09:01|0.00017827
15:09:02|0.0001782
15:09:03|0.0001782
15:09:05|0.00017802
15:09:06|0.00017824
15:09:07|0.00017832
15:09:09|0.00017832
15:09:09|0.00017824
15:09:10|0.00017824
15:09:12|0.00017833
15:09:13|0.00017833
15:09:14|0.00017833
15:09:15|0.00017837
15:09:16|0.00017846
15:09:17|0.00017846
15:09:18|0.00017834
15:09:19|0.00017845
15:09:20|0.00017837
15:09:21|0.00017837
15:09:22|0.00017836
15:09:23|0.00017836
15:09:24|0.00017836
15:09:25|0.00017837
15:09:26|0.00017859
15:09:27|0.00017859
15:09:28|0.00017859
15:09:29|0.00017859
15:09:30|0.00017859
15:09:31|0.00017859
15:09:32|0.0001785
15:09:33|0.0001785
15:09:34|0.00017837
15:09:35|0.00017837
15:09:36|0.00017833
15:09:37|0.00017844
15:09:38|0.00017844
15:09:39|0.00017844
15:09:41|0.00017844
15:09:41|0.00017848
15:09:42|0.00017848
15:09:45|0.00017824
15:09:46|0.00017844
15:09:47|0.00017826
15:09:49|0.00017844
15:09:49|0.00017844
15:09:50|0.0001783
15:09:51|0.00017844
15:09:52|0.00017844
15:09:54|0.00017844
15:09:55|0.00017843
15:09:57|0.00017843
15:09:58|0.00017843
15:09:59|0.00017843
15:10:00|0.00017843
15:10:01|0.00017812
15:10:01|0.00017825
15:10:03|0.00017825
15:10:04|0.00017825
15:10:06|0.00017825
15:10:07|0.00017818
15:10:07|0.00017818
15:10:08|0.00017818
15:10:09|0.00017815
15:10:11|0.00017801
15:10:12|0.00017801
15:10:13|0.00017812
15:10:13|0.00017812
15:10:15|0.00017812
15:10:15|0.00017812
15:10:16|0.00017812
15:10:17|0.00017812
15:10:19|0.00017814
15:10:20|0.0001782
15:10:20|0.0001782
15:10:21|0.0001782
15:10:22|0.0001782
15:10:24|0.0001782
15:10:24|0.0001782
15:10:25|0.0001782
15:10:26|0.00017812
15:10:27|0.00017819
15:10:28|0.00017812
15:10:30|0.00017812
15:10:30|0.00017812
15:10:31|0.00017812
15:10:33|0.00017812
15:10:33|0.00017812
15:10:34|0.00017823
15:10:36|0.0001785
15:10:36|0.0001785
15:10:37|0.0001785
15:10:38|0.0001785
15:10:39|0.00017835
15:10:41|0.00017836
15:10:43|0.00017839
15:10:45|0.0001784
15:10:45|0.00017841
15:10:47|0.00017841
15:10:49|0.00017847
15:10:49|0.00017847
15:10:51|0.00017847
15:10:51|0.00017847
15:10:53|0.00017878
15:10:54|0.00017878
15:10:55|0.00017878
15:10:56|0.00017879
15:10:57|0.00017878
15:10:57|0.00017865
15:10:59|0.00017867
15:11:00|0.00017864
15:11:01|0.00017864
15:11:03|0.00017864
15:11:03|0.00017853
15:11:04|0.00017865
15:11:05|0.00017864
15:11:06|0.00017864
15:11:07|0.00017864
15:11:08|0.00017863
15:11:09|0.00017863
15:11:10|0.00017862
15:11:12|0.00017861
15:11:12|0.0001786
15:11:13|0.00017846
15:11:14|0.00017846
15:11:15|0.00017846
15:11:16|0.00017846
15:11:17|0.00017846
15:11:18|0.00017856
15:11:19|0.00017837
15:11:20|0.00017837
15:11:21|0.00017837
15:11:22|0.00017852
15:11:23|0.00017852
15:11:24|0.00017852
15:11:25|0.00017847
15:11:26|0.00017846
15:11:27|0.00017846
15:11:28|0.00017846
15:11:29|0.00017846
15:11:30|0.00017846
15:11:31|0.00017845
15:11:32|0.00017837
15:11:33|0.00017837
15:11:34|0.00017837
15:11:35|0.00017837
15:11:36|0.00017837
15:11:37|0.00017837
15:11:38|0.00017837
15:11:39|0.00017814
15:11:40|0.00017812
15:11:42|0.00017825
15:11:44|0.00017815
15:11:45|0.00017814
15:11:47|0.00017814
15:11:48|0.00017812
15:11:49|0.0001781
15:11:50|0.0001781
15:11:51|0.0001781
15:11:52|0.0001781
15:11:53|0.0001781
15:11:54|0.0001781
15:11:55|0.00017809
15:11:57|0.000178
15:11:58|0.00017808
15:12:00|0.0001781
15:12:00|0.00017817
15:12:01|0.00017817
15:12:02|0.00017817
15:12:05|0.00017817
15:12:06|0.00017817
15:12:06|0.00017817
15:12:07|0.00017815
15:12:08|0.00017815
15:12:09|0.00017815
15:12:11|0.00017801
15:12:12|0.00017808
15:12:13|0.00017808
15:12:14|0.00017808
15:12:15|0.00017808
15:12:16|0.00017801
15:12:17|0.00017809
15:12:18|0.00017808
15:12:19|0.00017808
15:12:20|0.00017807
15:12:21|0.00017807
15:12:22|0.00017808
15:12:23|0.00017807
15:12:24|0.00017803
15:12:25|0.00017803
15:12:26|0.00017808
15:12:27|0.00017816
15:12:28|0.00017809
15:12:30|0.00017809
15:12:30|0.00017809
15:12:31|0.00017809
15:12:32|0.00017809
15:12:33|0.00017815
15:12:34|0.00017815
15:12:35|0.00017809
15:12:36|0.00017807
15:12:37|0.000178
15:12:38|0.000178
15:12:39|0.00017806
15:12:40|0.000178
15:12:41|0.00017786
15:12:43|0.00017798
15:12:45|0.00017786
15:12:45|0.00017786
15:12:47|0.00017786
15:12:48|0.00017799
15:12:49|0.00017803
15:12:50|0.00017808
15:12:51|0.00017808
15:12:52|0.00017808
15:12:53|0.00017808
15:12:54|0.00017792
15:12:55|0.00017792
15:12:56|0.00017808
15:12:57|0.00017809
15:12:58|0.00017809
15:12:59|0.00017809
15:13:00|0.00017809
15:13:01|0.00017809
15:13:03|0.00017808
15:13:04|0.00017808
15:13:05|0.00017808
15:13:06|0.00017814
15:13:07|0.00017817
15:13:08|0.00017817
15:13:09|0.00017806
15:13:10|0.00017806
15:13:11|0.00017806
15:13:11|0.00017808
15:13:12|0.00017808
15:13:14|0.00017808
15:13:15|0.00017808
15:13:15|0.00017815
15:13:17|0.00017809
15:13:18|0.00017809
15:13:19|0.00017809
15:13:20|0.00017809
15:13:21|0.00017809
15:13:22|0.00017809
15:13:23|0.00017809
15:13:24|0.00017809
15:13:25|0.00017809
15:13:26|0.00017809
15:13:27|0.00017808
15:13:28|0.00017793
15:13:29|0.00017793
15:13:30|0.00017793
15:13:31|0.00017809
15:13:31|0.00017815
15:13:33|0.00017815
15:13:33|0.00017815
15:13:35|0.00017802
15:13:36|0.00017824
15:13:37|0.00017804
15:13:38|0.00017824
15:13:39|0.00017824
15:13:40|0.00017824
15:13:41|0.00017824
15:13:42|0.00017824
15:13:43|0.00017826
15:13:45|0.00017826
15:13:46|0.00017812
15:13:47|0.00017812
15:13:49|0.00017812
15:13:50|0.00017826
15:13:51|0.00017826
15:13:53|0.00017812
15:13:54|0.00017812
15:13:55|0.00017812
15:13:56|0.00017812
15:13:57|0.00017812
15:13:58|0.00017812
15:13:59|0.00017812
15:14:00|0.00017825
15:14:01|0.00017825
15:14:02|0.0001782
15:14:03|0.00017812
15:14:04|0.00017841
15:14:05|0.0001786
15:14:06|0.0001786
15:14:07|0.00017844
15:14:08|0.00017845
15:14:09|0.00017845
15:14:10|0.00017845
15:14:12|0.00017845
15:14:12|0.00017852
15:14:13|0.00017875
15:14:15|0.00017875
15:14:15|0.00017878
15:14:18|0.00017878
15:14:19|0.00017878
15:14:19|0.00017867
15:14:20|0.00017863
15:14:22|0.00017866
15:14:23|0.00017868
15:14:24|0.00017878
15:14:25|0.00017878
15:14:26|0.0001786
15:14:27|0.00017859
15:14:28|0.00017859
15:14:29|0.00017859
15:14:29|0.00017859
15:14:31|0.00017859
15:14:32|0.00017859
15:14:33|0.00017859
15:14:34|0.00017859
15:14:35|0.00017859
15:14:35|0.00017842
15:14:37|0.00017856
15:14:38|0.00017855
15:14:39|0.00017855
15:14:39|0.00017855
15:14:40|0.00017855
15:14:41|0.00017855
15:14:43|0.00017837
15:14:44|0.00017854
15:14:46|0.00017842
15:14:46|0.00017839
15:14:47|0.00017854
15:14:49|0.00017854
15:14:50|0.00017854
15:14:51|0.00017854
15:14:52|0.00017854
15:14:52|0.00017854
15:14:55|0.00017854
15:14:56|0.00017845
15:14:57|0.00017845
15:14:57|0.00017845
15:14:59|0.00017845
15:14:59|0.00017845
15:15:00|0.00017845
15:15:02|0.00017827
15:15:03|0.00017827
15:15:04|0.00017847
15:15:05|0.00017845
15:15:06|0.00017845
15:15:07|0.00017845
15:15:08|0.00017845
15:15:09|0.00017845
15:15:10|0.00017845
15:15:11|0.00017845
15:15:12|0.00017845
15:15:13|0.00017826
15:15:14|0.00017826
15:15:15|0.00017826
15:15:16|0.00017844
15:15:17|0.00017826
15:15:18|0.00017826
15:15:19|0.00017826
15:15:20|0.00017845
15:15:21|0.00017845
15:15:22|0.00017845
15:15:23|0.00017845
15:15:25|0.00017842
15:15:26|0.00017844
15:15:27|0.00017844
15:15:28|0.00017825
15:15:29|0.00017825
15:15:29|0.00017825
15:15:31|0.00017827
15:15:32|0.00017842
15:15:32|0.00017842
15:15:34|0.00017842
15:15:34|0.00017842
15:15:36|0.00017842
15:15:37|0.00017842
15:15:38|0.00017842
15:15:39|0.00017842
15:15:40|0.00017842
15:15:41|0.00017842
15:15:42|0.00017842
15:15:43|0.00017842
15:15:44|0.00017845
15:15:45|0.00017845
15:15:46|0.00017845
15:15:48|0.00017832
15:15:48|0.00017845
15:15:50|0.00017845
15:15:51|0.00017842
15:15:53|0.00017842
15:15:55|0.00017842
15:15:56|0.00017842
15:15:57|0.00017842
15:15:58|0.00017842
15:15:59|0.00017827
15:16:00|0.00017827
15:16:01|0.00017826
15:16:02|0.00017826
15:16:03|0.00017826
15:16:03|0.00017826
15:16:04|0.00017829
15:16:05|0.00017843
15:16:07|0.00017829
15:16:07|0.00017826
15:16:09|0.00017841
15:16:10|0.0001784
15:16:11|0.0001784
15:16:12|0.00017826
15:16:13|0.00017826
15:16:13|0.00017826
15:16:16|0.00017828
15:16:16|0.00017826
15:16:17|0.00017837
15:16:18|0.00017837
15:16:20|0.00017837
15:16:20|0.00017837
15:16:21|0.00017837
15:16:22|0.00017826
15:16:23|0.00017826
15:16:24|0.00017837
15:16:25|0.00017837
15:16:26|0.00017828
15:16:27|0.00017828
15:16:28|0.00017828
15:16:29|0.00017826
15:16:31|0.00017826
15:16:31|0.00017826
15:16:32|0.00017828
15:16:33|0.00017828
15:16:34|0.00017828
15:16:35|0.00017826
15:16:36|0.00017826
15:16:37|0.00017826
15:16:39|0.0001783
15:16:40|0.0001783
15:16:40|0.0001783
15:16:41|0.0001783
15:16:43|0.0001783
15:16:43|0.0001783
15:16:45|0.0001783
15:16:46|0.00017826
15:16:48|0.00017826
15:16:49|0.00017828
15:16:50|0.00017828
15:16:51|0.00017828
15:16:52|0.00017828
15:16:53|0.00017826
15:16:54|0.00017826
15:16:55|0.00017826
15:16:56|0.00017826
15:16:58|0.00017829
15:16:59|0.00017825
15:17:00|0.00017825
15:17:01|0.00017827
15:17:02|0.00017827
15:17:03|0.00017827
15:17:04|0.00017827
15:17:05|0.00017827
15:17:06|0.00017828
15:17:07|0.00017828
15:17:08|0.00017828
15:17:09|0.00017828
15:17:11|0.00017826
15:17:12|0.00017826
15:17:13|0.00017826
15:17:15|0.00017826
15:17:16|0.00017826
15:17:17|0.00017826
15:17:17|0.00017826
15:17:19|0.00017825
15:17:19|0.00017825
15:17:21|0.00017825
15:17:22|0.00017826
15:17:23|0.00017826
15:17:24|0.00017826
15:17:24|0.00017826
15:17:25|0.00017832
15:17:27|0.00017832
15:17:28|0.00017832
15:17:28|0.00017826
15:17:30|0.00017826
15:17:31|0.00017827
15:17:31|0.00017827
15:17:32|0.00017834
15:17:34|0.00017871
15:17:34|0.00017852
15:17:36|0.00017871
15:17:37|0.00017853
15:17:38|0.00017853
15:17:39|0.0001787
15:17:40|0.00017849
15:17:41|0.00017852
15:17:42|0.00017853
15:17:43|0.00017853
15:17:44|0.00017853
15:17:45|0.00017853
15:17:46|0.00017867
15:17:47|0.00017855
15:17:48|0.00017855
15:17:49|0.00017853
15:17:51|0.00017871
15:17:53|0.00017871
15:17:54|0.00017853
15:17:54|0.00017867
15:17:55|0.00017847
15:17:56|0.0001787
15:17:57|0.00017856
15:17:58|0.00017856
15:17:59|0.0001787
15:18:00|0.0001787
15:18:01|0.0001787
15:18:02|0.0001787
15:18:03|0.0001787
15:18:04|0.0001787
15:18:06|0.00017869
15:18:07|0.00017869
15:18:08|0.00017869
15:18:09|0.00017869
15:18:10|0.00017869
15:18:11|0.00017845
15:18:12|0.00017854
15:18:13|0.00017854
15:18:14|0.00017832
15:18:15|0.00017844
15:18:16|0.00017829
15:18:17|0.00017829
15:18:18|0.00017822
15:18:19|0.00017822
15:18:20|0.00017838
15:18:21|0.00017838
15:18:21|0.00017838
15:18:23|0.00017824
15:18:24|0.00017824
15:18:25|0.00017824
15:18:26|0.00017824
15:18:27|0.00017837
15:18:28|0.00017838
15:18:28|0.00017848
15:18:30|0.00017848
15:18:31|0.00017844
15:18:32|0.0001785
15:18:32|0.0001785
15:18:35|0.00017864
15:18:35|0.00017864
15:18:36|0.00017864
15:18:37|0.0001785
15:18:38|0.00017862
15:18:39|0.00017848
15:18:40|0.00017832
15:18:41|0.00017832
15:18:42|0.00017832
15:18:43|0.00017832
15:18:44|0.00017832
15:18:45|0.00017839
15:18:46|0.00017848
15:18:48|0.00017848
15:18:50|0.00017839
15:18:51|0.00017839
15:18:52|0.00017839
15:18:53|0.00017839
15:18:54|0.00017839
15:18:56|0.00017838
15:18:57|0.00017838
15:18:58|0.00017838
15:18:59|0.00017838
15:19:00|0.00017838
15:19:01|0.00017831
15:19:02|0.00017831
15:19:03|0.00017838
15:19:04|0.00017838
15:19:05|0.00017838
15:19:06|0.00017831
15:19:07|0.0001783
15:19:08|0.0001783
15:19:09|0.0001783
15:19:10|0.0001783
15:19:11|0.0001783
15:19:12|0.0001783
15:19:13|0.0001783
15:19:14|0.0001783
15:19:15|0.0001783
15:19:16|0.0001783
15:19:17|0.00017801
15:19:18|0.00017822
15:19:19|0.00017827
15:19:20|0.00017827
15:19:21|0.00017827
15:19:22|0.00017827
15:19:23|0.00017804
15:19:24|0.00017804
15:19:25|0.00017818
15:19:26|0.00017804
15:19:27|0.00017804
15:19:28|0.00017804
15:19:29|0.00017804
15:19:30|0.00017804
15:19:31|0.00017804
15:19:32|0.00017821
15:19:33|0.00017821
15:19:34|0.00017821
15:19:35|0.00017821
15:19:36|0.00017801
15:19:37|0.00017816
15:19:38|0.00017801
15:19:39|0.00017816
15:19:40|0.00017816
15:19:41|0.00017816
15:19:42|0.000178
15:19:43|0.000178
15:19:44|0.00017801
15:19:45|0.00017801
15:19:46|0.000178
15:19:47|0.000178
15:19:48|0.000178
15:19:50|0.00017801
15:19:51|0.0001779
15:19:53|0.00017768
15:19:54|0.00017788
15:19:55|0.00017788
15:19:56|0.00017769
15:19:57|0.00017768
15:19:58|0.00017768
15:20:00|0.00017768
15:20:00|0.00017783
15:20:02|0.00017765
15:20:03|0.00017782
15:20:03|0.00017782
15:20:05|0.00017765
15:20:06|0.00017765
15:20:07|0.00017765
15:20:08|0.00017765
15:20:09|0.00017765
15:20:11|0.00017765
15:20:11|0.00017765
15:20:12|0.00017744
15:20:13|0.00017745
15:20:15|0.00017745
15:20:15|0.00017761
15:20:16|0.00017742
15:20:18|0.00017742
15:20:19|0.00017751
15:20:19|0.00017751
15:20:20|0.00017742
15:20:21|0.00017756
15:20:22|0.00017756
15:20:23|0.00017756
15:20:25|0.00017756
15:20:26|0.00017788
15:20:26|0.00017775
15:20:27|0.00017775
15:20:29|0.00017775
15:20:29|0.0001778
15:20:30|0.0001778
15:20:32|0.0001778
15:20:32|0.00017784
15:20:34|0.00017784
15:20:34|0.00017804
15:20:36|0.00017788
15:20:36|0.00017788
15:20:37|0.0001779
15:20:38|0.0001779
15:20:39|0.00017792
15:20:40|0.00017792
15:20:41|0.00017792
15:20:43|0.00017792
15:20:43|0.00017792
15:20:44|0.00017792
15:20:45|0.00017819
15:20:46|0.00017794
15:20:47|0.00017817
15:20:48|0.00017795
15:20:50|0.00017796
15:20:51|0.00017806
15:20:53|0.00017806
15:20:53|0.00017796
15:20:54|0.00017796
15:20:55|0.00017796
15:20:57|0.00017796
15:20:58|0.00017786
15:20:59|0.00017786
15:21:00|0.00017786
15:21:01|0.00017782
15:21:02|0.00017782
15:21:03|0.00017782
15:21:04|0.00017777
15:21:05|0.00017777
15:21:07|0.0001776
15:21:08|0.0001776
15:21:08|0.0001776
15:21:09|0.0001776
15:21:10|0.00017751
15:21:13|0.00017751
15:21:13|0.00017751
15:21:14|0.00017745
15:21:15|0.0001774
15:21:16|0.0001774
15:21:17|0.0001774
15:21:18|0.0001774
15:21:19|0.0001775
15:21:20|0.0001774
15:21:21|0.00017745
15:21:22|0.00017745
15:21:23|0.00017745
15:21:24|0.00017745
15:21:25|0.00017745
15:21:26|0.0001774
15:21:27|0.0001774
15:21:28|0.0001774
15:21:29|0.00017799
15:21:30|0.0001777
15:21:31|0.00017772
15:21:32|0.00017772
15:21:33|0.00017776
15:21:34|0.00017776
15:21:35|0.00017776
15:21:36|0.00017776
15:21:37|0.00017776
15:21:38|0.00017779
15:21:39|0.00017775
15:21:40|0.00017756
15:21:41|0.00017774
15:21:42|0.00017774
15:21:43|0.00017774
15:21:44|0.00017773
15:21:46|0.00017773
15:21:47|0.00017753
15:21:48|0.00017823
15:21:49|0.00017846
15:21:50|0.00017845
15:21:51|0.00017845
15:21:53|0.00017845
15:21:54|0.00017813
15:21:55|0.00017825
15:21:56|0.00017825
15:21:57|0.00017825
15:21:59|0.00017825
15:21:59|0.00017824
15:22:02|0.00017824
15:22:03|0.000178
15:22:04|0.000178
15:22:05|0.00017799
15:22:06|0.00017789
15:22:07|0.00017789
15:22:08|0.00017803
15:22:09|0.000178
15:22:10|0.000178
15:22:11|0.00017775
15:22:12|0.00017785
15:22:13|0.00017785
15:22:14|0.00017757
15:22:15|0.00017754
15:22:16|0.00017781
15:22:17|0.0001778
15:22:18|0.00017798
15:22:19|0.000178
15:22:20|0.00017793
15:22:21|0.000178
15:22:21|0.000178
15:22:23|0.00017805
15:22:24|0.00017805
15:22:25|0.00017805
15:22:26|0.00017805
15:22:27|0.00017805
15:22:28|0.00017805
15:22:29|0.00017805
15:22:30|0.00017805
15:22:31|0.00017805
15:22:32|0.00017806
15:22:33|0.00017806
15:22:34|0.00017806
15:22:35|0.00017806
15:22:36|0.00017806
15:22:38|0.00017805
15:22:38|0.00017805
15:22:40|0.00017805
15:22:40|0.00017805
15:22:42|0.00017805
15:22:42|0.0001779
15:22:44|0.0001779
15:22:45|0.0001779
15:22:45|0.0001779
15:22:47|0.0001779
15:22:47|0.00017783
15:22:48|0.00017782
15:22:50|0.00017801
15:22:50|0.00017801
15:22:51|0.00017801
15:22:53|0.00017798
15:22:55|0.0001777
15:22:56|0.0001777
15:22:57|0.0001777
15:22:57|0.00017794
15:22:58|0.0001777
15:23:00|0.0001777
15:23:01|0.0001777
15:23:02|0.0001777
15:23:03|0.00017791
15:23:04|0.00017791
15:23:05|0.00017791
15:23:06|0.00017791
15:23:07|0.00017791
15:23:09|0.00017791
15:23:10|0.00017773
15:23:11|0.00017774
15:23:12|0.00017774
15:23:13|0.00017774
15:23:15|0.00017774
15:23:15|0.00017775
15:23:17|0.00017789
15:23:17|0.00017787
15:23:18|0.00017776
15:23:19|0.00017786
15:23:21|0.00017786
15:23:22|0.00017787
15:23:23|0.00017777
15:23:23|0.00017776
15:23:25|0.00017789
15:23:25|0.00017777
15:23:26|0.00017789
15:23:28|0.00017789
15:23:29|0.00017789
15:23:29|0.00017776
15:23:31|0.00017776
15:23:31|0.00017776
15:23:33|0.00017776
15:23:34|0.00017785
15:23:34|0.00017785
15:23:35|0.00017776
15:23:37|0.00017776
15:23:38|0.00017776
15:23:39|0.00017776
15:23:39|0.00017776
15:23:40|0.00017776
15:23:41|0.00017776
15:23:43|0.00017774
15:23:44|0.00017774
15:23:45|0.00017774
15:23:46|0.0001777
15:23:47|0.00017774
15:23:47|0.00017774
15:23:49|0.0001777
15:23:50|0.0001777
15:23:51|0.0001777
15:23:52|0.0001777
15:23:52|0.0001777
15:23:55|0.0001777
15:23:56|0.00017767
15:23:57|0.00017764
15:23:58|0.00017764
15:24:00|0.00017763
15:24:02|0.0001775
15:24:03|0.0001775
15:24:05|0.00017752
15:24:05|0.00017761
15:24:06|0.00017764
15:24:07|0.00017761
15:24:08|0.00017761
15:24:09|0.0001775
15:24:10|0.0001775
15:24:12|0.0001775
15:24:13|0.0001775
15:24:14|0.00017747
15:24:15|0.0001775
15:24:16|0.0001775
15:24:17|0.0001775
15:24:18|0.0001775
15:24:19|0.00017748
15:24:20|0.00017748
15:24:21|0.00017748
15:24:22|0.00017759
15:24:23|0.0001775
15:24:24|0.0001775
15:24:25|0.0001775
15:24:26|0.0001775
15:24:27|0.0001775
15:24:28|0.0001775
15:24:29|0.0001775
15:24:30|0.00017749
15:24:31|0.0001775
15:24:32|0.0001775
15:24:33|0.0001775
15:24:34|0.0001775
15:24:35|0.0001775
15:24:36|0.0001775
15:24:37|0.0001775
15:24:38|0.0001775
15:24:39|0.0001775
15:24:40|0.0001775
15:24:41|0.00017751
15:24:42|0.00017751
15:24:43|0.00017751
15:24:43|0.00017751
15:24:44|0.00017756
15:24:46|0.00017759
15:24:46|0.00017772
15:24:48|0.00017772
15:24:49|0.00017772
15:24:50|0.00017772
15:24:51|0.00017772
15:24:52|0.00017772
15:24:53|0.00017772
15:24:54|0.00017781
15:24:56|0.00017791
15:24:56|0.00017791
15:24:57|0.00017791
15:24:59|0.00017791
15:24:59|0.00017809
15:25:01|0.00017809
15:25:02|0.00017809
15:25:03|0.00017809
15:25:04|0.00017809
15:25:05|0.00017809
15:25:07|0.00017809
15:25:08|0.00017809
15:25:08|0.00017809
15:25:09|0.00017815
15:25:10|0.00017815
15:25:11|0.00017815
15:25:12|0.00017809
15:25:13|0.00017809
15:25:14|0.00017809
15:25:16|0.00017798
15:25:18|0.00017809
15:25:19|0.000178
15:25:20|0.000178
15:25:20|0.000178
15:25:21|0.000178
15:25:23|0.000178
15:25:24|0.00017799
15:25:24|0.00017777
15:25:25|0.00017777
15:25:26|0.00017777
15:25:28|0.0001779
15:25:29|0.00017791
15:25:29|0.00017791
15:25:30|0.00017792
15:25:31|0.00017792
15:25:33|0.00017778
15:25:34|0.00017778
15:25:34|0.00017778
15:25:35|0.00017778
15:25:37|0.00017789
15:25:37|0.00017778
15:25:38|0.00017778
15:25:39|0.00017778
15:25:40|0.00017787
15:25:42|0.00017787
15:25:42|0.00017787
15:25:43|0.00017787
15:25:45|0.00017787
15:25:46|0.00017788
15:25:46|0.00017788
15:25:47|0.00017788
15:25:48|0.00017779
15:25:49|0.00017777
15:25:50|0.00017777
15:25:52|0.00017751
15:25:53|0.0001775
15:25:54|0.0001775
15:25:54|0.0001775
15:25:56|0.0001775
15:25:58|0.0001775
15:25:59|0.00017761
15:26:01|0.00017761
15:26:03|0.00017761
15:26:03|0.00017761
15:26:04|0.00017761
15:26:06|0.00017752
15:26:07|0.00017752
15:26:08|0.00017752
15:26:09|0.00017755
15:26:10|0.00017755
15:26:11|0.00017755
15:26:12|0.00017755
15:26:13|0.00017755
15:26:14|0.0001775
15:26:15|0.00017744
15:26:16|0.00017744
15:26:18|0.00017744
15:26:19|0.0001775
15:26:20|0.0001775
15:26:20|0.0001775
15:26:22|0.0001775
15:26:23|0.00017752
15:26:24|0.00017744
15:26:25|0.00017744
15:26:26|0.00017744
15:26:26|0.00017749
15:26:27|0.00017749
15:26:28|0.00017744
15:26:29|0.00017744
15:26:31|0.00017743
15:26:32|0.00017746
15:26:32|0.00017745
15:26:33|0.00017745
15:26:34|0.00017743
15:26:36|0.00017743
15:26:36|0.00017744
15:26:37|0.00017744
15:26:38|0.00017744
15:26:40|0.00017744
15:26:40|0.00017736
15:26:41|0.00017736
15:26:43|0.00017736
15:26:43|0.00017736
15:26:45|0.00017736
15:26:46|0.00017736
15:26:47|0.00017734
15:26:48|0.0001774
15:26:49|0.0001774
15:26:50|0.00017721
15:26:51|0.00017743
15:26:52|0.00017716
15:26:53|0.00017737
15:26:54|0.00017739
15:26:55|0.00017739
15:26:56|0.00017717
15:26:57|0.00017717
15:26:59|0.00017744
15:27:00|0.00017769
15:27:02|0.00017769
15:27:03|0.00017746
15:27:03|0.00017746
15:27:04|0.00017746
15:27:06|0.0001775
15:27:07|0.0001775
15:27:08|0.0001775
15:27:09|0.0001775
15:27:10|0.0001775
15:27:12|0.0001775
15:27:13|0.0001775
15:27:14|0.00017754
15:27:15|0.00017754
15:27:16|0.00017741
15:27:18|0.00017755
15:27:19|0.00017755
15:27:20|0.00017755
15:27:20|0.00017742
15:27:22|0.00017742
15:27:22|0.00017755
15:27:23|0.00017752
15:27:24|0.00017752
15:27:25|0.00017752
15:27:27|0.00017752
15:27:27|0.00017743
15:27:29|0.00017743
15:27:29|0.00017755
15:27:31|0.00017745
15:27:31|0.00017745
15:27:32|0.0001775
15:27:34|0.0001775
15:27:35|0.0001775
15:27:35|0.0001775
15:27:36|0.0001775
15:27:38|0.00017755
15:27:39|0.0001775
15:27:39|0.0001775
15:27:40|0.00017746
15:27:41|0.00017746
15:27:43|0.00017746
15:27:43|0.00017765
15:27:44|0.00017765
15:27:45|0.00017765
15:27:46|0.00017765
15:27:47|0.00017765
15:27:49|0.00017765
15:27:49|0.00017745
15:27:50|0.00017745
15:27:51|0.00017745
15:27:53|0.00017745
15:27:54|0.00017743
15:27:55|0.0001776
15:27:56|0.00017741
15:27:57|0.00017739
15:27:59|0.00017739
15:28:00|0.00017739
15:28:01|0.00017739
15:28:02|0.00017739
15:28:04|0.00017733
15:28:05|0.00017733
15:28:07|0.00017733
15:28:08|0.0001773
15:28:09|0.0001773
15:28:10|0.00017728
15:28:11|0.00017756
15:28:12|0.00017756
15:28:14|0.00017756
15:28:14|0.00017738
15:28:15|0.00017736
15:28:16|0.00017736
15:28:17|0.00017736
15:28:18|0.00017736
15:28:19|0.00017736
15:28:20|0.00017746
15:28:21|0.00017746
15:28:22|0.00017746
15:28:23|0.00017746
15:28:24|0.00017746
15:28:25|0.00017746
15:28:27|0.00017746
15:28:27|0.00017746
15:28:28|0.00017737
15:28:29|0.00017737
15:28:30|0.00017736
15:28:31|0.00017736
15:28:32|0.00017736
15:28:33|0.00017736
15:28:34|0.00017736
15:28:35|0.00017736
15:28:36|0.00017736
15:28:37|0.00017736
15:28:38|0.00017736
15:28:39|0.00017736
15:28:40|0.00017736
15:28:41|0.00017736
15:28:42|0.00017736
15:28:43|0.00017736
15:28:44|0.00017736
15:28:45|0.00017736
15:28:46|0.00017736
15:28:47|0.0001773
15:28:48|0.0001773
15:28:49|0.00017736
15:28:51|0.00017736
15:28:52|0.00017736
15:28:52|0.00017745
15:28:54|0.00017745
15:28:54|0.00017736
15:28:55|0.00017736
15:28:56|0.00017722
15:28:58|0.00017722
15:29:00|0.00017736
15:29:01|0.00017726
15:29:03|0.00017736
15:29:04|0.00017736
15:29:05|0.0001774
15:29:06|0.00017722
15:29:07|0.00017722
15:29:08|0.00017722
15:29:09|0.00017722
15:29:10|0.00017722
15:29:12|0.00017723
15:29:12|0.00017723
15:29:13|0.00017722
15:29:14|0.00017722
15:29:15|0.00017724
15:29:16|0.00017724
15:29:17|0.00017724
15:29:18|0.00017724
15:29:19|0.00017724
15:29:20|0.00017724
15:29:21|0.00017724
15:29:22|0.00017733
15:29:23|0.00017727
15:29:24|0.00017727
15:29:25|0.00017727
15:29:26|0.00017736
15:29:27|0.00017728
15:29:28|0.00017728
15:29:29|0.00017728
15:29:30|0.00017727
15:29:31|0.00017727
15:29:32|0.00017723
15:29:33|0.00017723
15:29:34|0.00017723
15:29:35|0.00017725
15:29:36|0.00017727
15:29:37|0.00017727
15:29:38|0.00017722
15:29:39|0.00017708
15:29:40|0.00017708
15:29:41|0.00017713
15:29:42|0.00017713
15:29:43|0.00017713
15:29:44|0.00017713
15:29:45|0.00017709
15:29:46|0.00017709
15:29:47|0.00017723
15:29:48|0.00017713
15:29:49|0.00017713
15:29:50|0.00017713
15:29:51|0.00017713
15:29:52|0.00017713
15:29:53|0.00017713
15:29:54|0.00017713
15:29:55|0.00017717
15:29:56|0.00017727
15:29:57|0.00017713
15:29:58|0.00017713
15:30:00|0.00017713
15:30:02|0.00017713
15:30:03|0.00017708
15:30:03|0.00017708
15:30:04|0.00017712
15:30:05|0.00017712
15:30:06|0.00017712
15:30:07|0.00017712
15:30:09|0.00017712
15:30:10|0.00017711
15:30:11|0.00017711
15:30:12|0.00017713
15:30:13|0.00017713
15:30:14|0.00017712
15:30:15|0.00017716
15:30:16|0.00017704
15:30:17|0.00017713
15:30:18|0.00017713
15:30:19|0.00017713
15:30:20|0.000177
15:30:21|0.00017718
15:30:22|0.00017718
15:30:23|0.00017718
15:30:24|0.000177
15:30:25|0.00017712
15:30:26|0.000177
15:30:27|0.000177
15:30:28|0.00017712
15:30:29|0.00017712
15:30:30|0.00017689
15:30:31|0.00017709
15:30:32|0.0001769
15:30:33|0.00017689
15:30:34|0.00017689
15:30:35|0.00017671
15:30:36|0.00017695
15:30:37|0.00017696
15:30:38|0.00017696
15:30:39|0.00017696
15:30:40|0.00017675
15:30:41|0.00017675
15:30:42|0.00017675
15:30:43|0.00017676
15:30:44|0.00017676
15:30:45|0.00017687
15:30:46|0.00017687
15:30:47|0.00017687
15:30:48|0.00017687
15:30:49|0.00017687
15:30:50|0.0001767
15:30:51|0.00017676
15:30:52|0.00017687
15:30:53|0.00017685
15:30:54|0.00017685
15:30:55|0.00017668
15:30:56|0.00017668
15:30:57|0.00017668
15:30:58|0.00017668
15:30:59|0.00017668
15:31:00|0.00017668
15:31:01|0.00017668
15:31:02|0.00017668
15:31:04|0.00017668
15:31:06|0.00017675
15:31:06|0.00017668
15:31:07|0.0001767
15:31:08|0.00017669
15:31:10|0.00017669
15:31:11|0.00017669
15:31:11|0.00017669
15:31:13|0.00017671
15:31:13|0.00017669
15:31:14|0.00017661
15:31:15|0.00017668
15:31:16|0.00017669
15:31:17|0.00017669
15:31:18|0.00017669
15:31:19|0.00017666
15:31:20|0.00017666
15:31:21|0.00017666
15:31:22|0.00017661
15:31:24|0.00017666
15:31:25|0.00017664
15:31:26|0.00017664
15:31:27|0.00017664
15:31:28|0.00017681
15:31:29|0.00017697
15:31:30|0.00017697
15:31:31|0.00017698
15:31:32|0.00017698
15:31:33|0.00017698
15:31:34|0.000177
15:31:35|0.000177
15:31:36|0.00017699
15:31:37|0.00017699
15:31:38|0.00017699
15:31:39|0.00017699
15:31:40|0.00017698
15:31:41|0.00017698
15:31:42|0.00017698
15:31:43|0.00017698
15:31:44|0.00017698
15:31:45|0.00017698
15:31:46|0.0001769
15:31:47|0.0001769
15:31:48|0.00017698
15:31:49|0.00017698
15:31:50|0.00017698
15:31:51|0.00017677
15:31:52|0.00017677
15:31:53|0.00017677
15:31:54|0.00017677
15:31:55|0.00017677
15:31:56|0.00017677
15:31:57|0.00017677
15:31:58|0.00017677
15:31:59|0.00017677
15:32:00|0.00017677
15:32:01|0.00017677
15:32:03|0.00017677
15:32:04|0.00017677
15:32:05|0.00017677
15:32:06|0.00017677
15:32:07|0.00017677
15:32:08|0.00017677
15:32:09|0.00017677
15:32:10|0.00017677
15:32:11|0.00017677
15:32:12|0.00017677
15:32:13|0.00017677
15:32:14|0.00017688
15:32:15|0.00017688
15:32:16|0.00017688
15:32:17|0.00017688
15:32:18|0.00017668
15:32:19|0.00017677
15:32:20|0.00017677
15:32:21|0.00017676
15:32:22|0.00017676
15:32:23|0.00017677
15:32:24|0.00017677
15:32:25|0.00017676
15:32:26|0.00017676
15:32:27|0.00017676
15:32:28|0.00017677
15:32:29|0.00017677
15:32:30|0.00017677
15:32:31|0.00017668
15:32:32|0.00017668
15:32:33|0.00017676
15:32:34|0.00017677
15:32:35|0.00017668
15:32:36|0.00017668
15:32:37|0.00017669
15:32:38|0.00017669
15:32:39|0.00017685
15:32:40|0.00017676
15:32:42|0.00017697
15:32:43|0.0001771
15:32:44|0.0001771
15:32:45|0.0001771
15:32:45|0.00017697
15:32:46|0.00017697
15:32:48|0.00017697
15:32:49|0.00017697
15:32:50|0.0001771
15:32:51|0.00017693
15:32:52|0.00017693
15:32:53|0.00017712
15:32:54|0.00017712
15:32:55|0.00017712
15:32:56|0.00017712
15:32:57|0.00017701
15:32:58|0.00017734
15:32:59|0.00017703
15:33:00|0.00017703
15:33:01|0.00017703
15:33:02|0.00017703
15:33:03|0.00017707
15:33:05|0.00017707
15:33:06|0.00017701
15:33:08|0.00017679
15:33:09|0.00017679
15:33:09|0.00017679
15:33:10|0.00017697
15:33:11|0.00017695
15:33:12|0.00017695
15:33:13|0.00017686
15:33:14|0.00017686
15:33:15|0.00017686
15:33:17|0.00017668
15:33:18|0.00017662
15:33:19|0.00017665
15:33:20|0.00017665
15:33:21|0.00017665
15:33:22|0.00017662
15:33:23|0.00017662
15:33:24|0.00017662
15:33:25|0.00017664
15:33:26|0.00017664
15:33:27|0.00017661
15:33:28|0.00017661
15:33:29|0.00017661
15:33:30|0.00017667
15:33:31|0.00017677
15:33:33|0.00017677
15:33:33|0.00017679
15:33:34|0.00017698
15:33:35|0.0001768
15:33:36|0.00017682
15:33:38|0.0001768
15:33:38|0.00017698
15:33:39|0.00017665
15:33:40|0.00017665
15:33:41|0.00017665
15:33:42|0.00017665
15:33:43|0.00017665
15:33:44|0.00017676
15:33:45|0.00017676
15:33:46|0.00017688
15:33:47|0.00017686
15:33:48|0.00017686
15:33:49|0.00017686
15:33:50|0.00017669
15:33:51|0.00017669
15:33:52|0.00017685
15:33:53|0.0001767
15:33:54|0.00017684
15:33:55|0.00017668
15:33:56|0.00017668
15:33:57|0.00017668
15:33:58|0.00017668
15:33:59|0.00017684
15:34:01|0.00017682
15:34:01|0.00017682
15:34:02|0.00017682
15:34:04|0.00017686
15:34:05|0.00017682
15:34:07|0.00017682
15:34:08|0.00017672
15:34:09|0.00017672
15:34:10|0.00017672
15:34:12|0.00017672
15:34:13|0.00017672
15:34:13|0.00017669
15:34:14|0.00017668
15:34:15|0.00017665
15:34:16|0.00017665
15:34:17|0.00017665
15:34:19|0.0001768
15:34:19|0.00017665
15:34:20|0.00017682
15:34:21|0.00017665
15:34:22|0.00017665
15:34:23|0.00017682
15:34:24|0.00017682
15:34:25|0.00017682
15:34:26|0.00017682
15:34:27|0.00017682
15:34:28|0.00017668
15:34:29|0.00017668
15:34:30|0.00017668
15:34:31|0.00017669
15:34:32|0.00017669
15:34:33|0.00017669
15:34:34|0.00017722
15:34:35|0.00017731
15:34:36|0.00017774
15:34:37|0.00017777
15:34:38|0.00017764
15:34:39|0.00017846
15:34:40|0.00017828
15:34:41|0.0001779
15:34:42|0.00017792
15:34:43|0.00017772
15:34:44|0.00017792
15:34:45|0.00017816
15:34:46|0.00017816
15:34:47|0.00017816
15:34:48|0.00017807
15:34:49|0.00017807
15:34:50|0.00017807
15:34:52|0.00017775
15:34:52|0.00017783
15:34:53|0.00017783
15:34:54|0.0001778
15:34:55|0.0001778
15:34:56|0.0001778
15:34:57|0.0001778
15:34:58|0.00017807
15:34:59|0.00017788
15:35:00|0.0001781
15:35:01|0.0001781
15:35:02|0.00017781
15:35:03|0.0001778
15:35:05|0.00017726
15:35:07|0.00017726
15:35:08|0.00017726
15:35:09|0.00017726
15:35:10|0.00017726
15:35:11|0.00017756
15:35:12|0.00017769
15:35:13|0.00017742
15:35:15|0.00017742
15:35:16|0.00017788
15:35:17|0.00017793
15:35:18|0.00017791
15:35:18|0.00017792
15:35:19|0.00017811
15:35:21|0.00017811
15:35:22|0.00017784
15:35:22|0.00017784
15:35:23|0.00017784
15:35:24|0.00017795
15:35:25|0.00017795
15:35:27|0.00017775
15:35:27|0.00017775
15:35:28|0.00017826
15:35:30|0.00017815
15:35:31|0.00017828
15:35:33|0.00017828
15:35:33|0.00017825
15:35:34|0.00017826
15:35:35|0.00017826
15:35:36|0.00017826
15:35:37|0.00017826
15:35:38|0.00017826
15:35:40|0.00017823
15:35:41|0.00017823
15:35:42|0.0001784
15:35:43|0.00017838
15:35:44|0.00017838
15:35:45|0.00017838
15:35:46|0.00017838
15:35:47|0.00017838
15:35:48|0.00017838
15:35:49|0.00017824
15:35:50|0.00017824
15:35:51|0.00017824
15:35:53|0.00017829
15:35:53|0.00017855
15:35:54|0.00017855
15:35:55|0.00017829
15:35:56|0.00017829
15:35:57|0.00017826
15:35:58|0.00017826
15:35:59|0.0001786
15:36:00|0.00017852
15:36:01|0.00017829
15:36:02|0.00017848
15:36:03|0.00017848
15:36:04|0.00017848
15:36:06|0.00017848
15:36:08|0.00017848
15:36:09|0.0001783
15:36:11|0.0001783
15:36:12|0.00017847
15:36:13|0.00017847
15:36:14|0.00017824
15:36:15|0.00017842
15:36:16|0.00017842
15:36:17|0.00017842
15:36:18|0.00017842
15:36:19|0.00017842
15:36:20|0.00017826
15:36:21|0.00017826
15:36:22|0.00017826
15:36:23|0.00017826
15:36:24|0.00017831
15:36:26|0.0001784
15:36:26|0.00017831
15:36:27|0.00017831
15:36:28|0.00017839
15:36:29|0.00017831
15:36:30|0.00017831
15:36:31|0.00017831
15:36:32|0.00017812
15:36:33|0.00017812
15:36:34|0.00017812
15:36:35|0.00017831
15:36:36|0.0001782
15:36:37|0.00017831
15:36:38|0.00017831
15:36:39|0.00017831
15:36:40|0.00017831
15:36:41|0.00017831
15:36:42|0.00017831
15:36:43|0.00017823
15:36:44|0.00017831
15:36:45|0.00017838
15:36:46|0.00017838
15:36:47|0.00017826
15:36:48|0.00017831
15:36:49|0.00017827
15:36:50|0.00017827
15:36:51|0.00017827
15:36:52|0.00017827
15:36:53|0.00017827
15:36:54|0.00017827
15:36:55|0.00017816
15:36:56|0.00017818
15:36:57|0.00017827
15:36:58|0.00017827
15:36:59|0.00017819
15:37:00|0.00017819
15:37:01|0.00017819
15:37:02|0.00017827
15:37:03|0.0001782
15:37:04|0.0001782
15:37:05|0.00017826
15:37:07|0.00017826
15:37:09|0.00017827
15:37:10|0.00017827
15:37:11|0.00017819
15:37:12|0.00017833
15:37:13|0.00017821
15:37:14|0.00017821
15:37:15|0.00017821
15:37:16|0.00017821
15:37:17|0.00017821
15:37:18|0.00017821
15:37:20|0.00017821
15:37:21|0.00017827
15:37:21|0.00017821
15:37:22|0.00017827
15:37:23|0.00017827
15:37:25|0.00017827
15:37:26|0.00017821
15:37:26|0.00017827
15:37:28|0.00017826
15:37:29|0.00017826
15:37:30|0.00017826
15:37:31|0.00017826
15:37:32|0.00017827
15:37:33|0.00017826
15:37:33|0.00017826
15:37:35|0.00017826
15:37:36|0.00017827
15:37:37|0.00017826
15:37:37|0.00017826
15:37:38|0.00017827
15:37:39|0.00017828
15:37:40|0.00017828
15:37:41|0.00017828
15:37:42|0.00017828
15:37:44|0.00017828
15:37:45|0.00017828
15:37:45|0.00017828
15:37:46|0.00017828
15:37:49|0.00017825
15:37:49|0.00017835
15:37:50|0.00017829
15:37:51|0.00017848
15:37:52|0.00017848
15:37:53|0.00017848
15:37:54|0.00017848
15:37:55|0.0001783
15:37:56|0.00017807
15:37:57|0.00017807
15:37:58|0.00017835
15:37:59|0.00017835
15:38:00|0.00017835
15:38:01|0.0001784
15:38:02|0.00017827
15:38:03|0.00017827
15:38:04|0.00017827
15:38:05|0.00017827
15:38:06|0.00017827
15:38:08|0.00017827
15:38:10|0.00017827
15:38:11|0.00017826
15:38:12|0.00017827
15:38:14|0.00017827
15:38:15|0.00017827
15:38:17|0.00017827
15:38:18|0.00017827
15:38:18|0.00017827
15:38:20|0.00017827
15:38:21|0.00017827
15:38:22|0.00017827
15:38:23|0.00017827
15:38:24|0.00017827
15:38:25|0.00017827
15:38:26|0.00017814
15:38:27|0.00017814
15:38:28|0.00017827
15:38:29|0.00017816
15:38:30|0.00017816
15:38:31|0.00017827
15:38:33|0.00017827
15:38:33|0.00017827
15:38:34|0.00017827
15:38:35|0.00017827
15:38:36|0.00017827
15:38:38|0.00017827
15:38:39|0.00017827
15:38:40|0.00017827
15:38:41|0.00017827
15:38:42|0.00017827
15:38:43|0.00017821
15:38:44|0.00017821
15:38:45|0.00017821
15:38:46|0.00017821
15:38:47|0.00017821
15:38:48|0.00017827
15:38:49|0.00017827
15:38:50|0.00017827
15:38:51|0.00017824
15:38:52|0.00017827
15:38:53|0.00017827
15:38:54|0.00017827
15:38:55|0.00017827
15:38:56|0.00017827
15:38:57|0.00017827
15:38:58|0.00017827
15:38:59|0.00017827
15:39:00|0.00017827
15:39:01|0.00017827
15:39:02|0.00017827
15:39:03|0.00017827
15:39:04|0.00017827
15:39:05|0.00017829
15:39:06|0.00017829
15:39:07|0.00017831
15:39:08|0.00017832
15:39:10|0.00017832
15:39:11|0.00017831
15:39:13|0.00017821
15:39:14|0.00017821
15:39:15|0.00017769
15:39:16|0.00017785
15:39:17|0.00017785
15:39:18|0.00017768
15:39:19|0.00017759
15:39:20|0.00017758
15:39:21|0.00017743
15:39:22|0.00017743
15:39:23|0.00017738
15:39:24|0.00017753
15:39:25|0.00017753
15:39:26|0.00017764
15:39:27|0.0001781
15:39:29|0.00017804
15:39:30|0.00017804
15:39:31|0.00017804
15:39:32|0.00017786
15:39:33|0.00017765
15:39:34|0.00017738
15:39:35|0.00017758
15:39:36|0.00017758
15:39:37|0.00017758
15:39:38|0.00017758
15:39:38|0.00017758
15:39:41|0.00017757
15:39:41|0.00017757
15:39:42|0.00017757
15:39:44|0.00017757
15:39:45|0.00017757
15:39:46|0.00017754
15:39:47|0.00017754
15:39:48|0.00017754
15:39:50|0.00017754
15:39:50|0.00017754
15:39:52|0.0001774
15:39:52|0.0001774
15:39:54|0.0001774
15:39:54|0.00017752
15:39:56|0.00017752
15:39:57|0.0001775
15:39:57|0.0001775
15:39:58|0.0001775
15:40:00|0.00017749
15:40:01|0.00017739
15:40:02|0.0001774
15:40:02|0.0001774
15:40:04|0.00017719
15:40:05|0.00017719
15:40:06|0.00017734
15:40:06|0.00017734
15:40:07|0.00017734
15:40:09|0.00017734
15:40:09|0.00017723
15:40:11|0.00017723
15:40:13|0.00017703
15:40:13|0.00017702
15:40:15|0.00017702
15:40:16|0.00017702
15:40:18|0.00017702
15:40:20|0.00017702
15:40:20|0.00017706
15:40:21|0.00017702
15:40:22|0.00017702
15:40:23|0.00017702
15:40:24|0.00017702
15:40:25|0.00017702
15:40:26|0.00017702
15:40:27|0.00017702
15:40:29|0.00017702
15:40:31|0.00017702
15:40:31|0.00017703
15:40:33|0.00017703
15:40:34|0.00017703
15:40:35|0.00017703
15:40:35|0.00017702
15:40:37|0.00017702
15:40:38|0.00017702
15:40:39|0.00017702
15:40:40|0.00017702
15:40:41|0.00017702
15:40:41|0.000177
15:40:43|0.000177
15:40:44|0.00017683
15:40:46|0.00017683
15:40:46|0.00017683
15:40:48|0.00017683
15:40:49|0.00017683
15:40:49|0.00017682
15:40:51|0.00017682
15:40:52|0.00017682
15:40:53|0.00017682
15:40:54|0.00017682
15:40:55|0.00017678
15:40:56|0.00017678
15:40:57|0.00017678
15:40:58|0.00017678
15:40:59|0.00017682
15:40:59|0.00017658
15:41:01|0.00017637
15:41:01|0.00017637
15:41:03|0.00017637
15:41:03|0.00017637
15:41:05|0.00017637
15:41:06|0.00017639
15:41:06|0.00017653
15:41:08|0.00017636
15:41:09|0.00017636
15:41:10|0.00017636
15:41:12|0.00017635
15:41:12|0.00017635
15:41:13|0.00017635
15:41:14|0.00017635
15:41:16|0.00017635
15:41:16|0.00017635
15:41:18|0.00017635
15:41:19|0.00017635
15:41:20|0.00017635
15:41:22|0.00017664
15:41:22|0.00017702
15:41:24|0.00017677
15:41:25|0.00017677
15:41:27|0.00017697
15:41:27|0.00017697
15:41:28|0.00017673
15:41:29|0.00017674
15:41:30|0.00017674
15:41:31|0.00017674
15:41:33|0.00017674
15:41:33|0.00017674
15:41:35|0.0001769
15:41:35|0.0001771
15:41:37|0.0001768
15:41:38|0.0001768
15:41:38|0.00017676
15:41:40|0.0001769
15:41:41|0.0001769
15:41:42|0.00017699
15:41:43|0.000177
15:41:44|0.000177
15:41:45|0.000177
15:41:46|0.00017699
15:41:48|0.00017699
15:41:49|0.00017699
15:41:50|0.00017681
15:41:50|0.00017699
15:41:52|0.00017699
15:41:53|0.00017699
15:41:53|0.00017698
15:41:54|0.00017698
15:41:56|0.00017698
15:41:56|0.00017698
15:41:58|0.00017698
15:41:58|0.00017698
15:42:00|0.0001769
15:42:00|0.0001769
15:42:01|0.00017681
15:42:03|0.00017681
15:42:04|0.0001769
15:42:05|0.0001769
15:42:06|0.00017696
15:42:07|0.00017696
15:42:08|0.00017696
15:42:09|0.00017683
15:42:10|0.00017683
15:42:11|0.00017683
15:42:12|0.00017697
15:42:14|0.00017683
15:42:15|0.00017683
15:42:16|0.00017683
15:42:17|0.00017683
15:42:18|0.00017697
15:42:20|0.00017684
15:42:20|0.00017684
15:42:21|0.00017684
15:42:22|0.00017684
15:42:24|0.00017683
15:42:25|0.00017683
15:42:26|0.00017683
15:42:27|0.00017683
15:42:27|0.00017683
15:42:29|0.00017683
15:42:29|0.00017665
15:42:30|0.00017665
15:42:31|0.00017665
15:42:32|0.00017665
15:42:34|0.00017665
15:42:35|0.00017678
15:42:36|0.00017678
15:42:36|0.00017564
15:42:38|0.00017564
15:42:38|0.00017564
15:42:39|0.00017564
15:42:41|0.00017554
15:42:42|0.0001757
15:42:43|0.00017592
15:42:44|0.00017634
15:42:45|0.00017603
15:42:46|0.00017603
15:42:47|0.00017603
15:42:48|0.00017615
15:42:49|0.00017616
15:42:50|0.00017628
15:42:51|0.00017628
15:42:52|0.00017617
15:42:54|0.00017617
15:42:55|0.00017617
15:42:56|0.00017608
15:42:57|0.00017608
15:42:58|0.000176
15:42:58|0.00017604
15:43:00|0.00017604
15:43:01|0.00017604
15:43:01|0.00017604
15:43:03|0.00017603
15:43:04|0.00017603
15:43:05|0.00017603
15:43:05|0.0001765
15:43:07|0.0001765
15:43:08|0.00017637
15:43:09|0.00017637
15:43:10|0.00017631
15:43:11|0.00017631
15:43:12|0.00017631
15:43:14|0.00017631
15:43:15|0.00017623
15:43:17|0.00017623
15:43:18|0.00017608
15:43:19|0.00017624
15:43:20|0.00017624
15:43:20|0.00017603
15:43:21|0.00017597
15:43:22|0.0001761
15:43:24|0.0001761
15:43:25|0.00017582
15:43:26|0.00017582
15:43:27|0.00017606
15:43:28|0.00017606
15:43:29|0.000176
15:43:30|0.000176
15:43:31|0.000176
15:43:32|0.000176
15:43:33|0.000176
15:43:33|0.00017608
15:43:34|0.00017608
15:43:36|0.00017615
15:43:37|0.00017606
15:43:37|0.00017602
15:43:38|0.00017602
15:43:40|0.00017602
15:43:41|0.00017602
15:43:42|0.00017602
15:43:43|0.00017602
15:43:44|0.00017615
15:43:45|0.00017615
15:43:46|0.00017615
15:43:47|0.00017615
15:43:48|0.00017604
15:43:49|0.00017604
15:43:50|0.00017604
15:43:52|0.00017604
15:43:52|0.00017604
15:43:54|0.00017602
15:43:54|0.00017602
15:43:55|0.00017602
15:43:56|0.00017602
15:43:57|0.00017602
15:43:58|0.00017602
15:43:59|0.00017602
15:44:01|0.00017613
15:44:02|0.00017613
15:44:03|0.00017613
15:44:04|0.00017613
15:44:04|0.00017613
15:44:06|0.00017613
15:44:06|0.00017608
15:44:08|0.00017608
15:44:08|0.00017608
15:44:10|0.00017608
15:44:11|0.00017608
15:44:12|0.00017602
15:44:12|0.00017607
15:44:14|0.00017606
15:44:16|0.00017606
15:44:18|0.00017605
15:44:19|0.00017626
15:44:20|0.00017617
15:44:21|0.0001763
15:44:22|0.00017632
15:44:23|0.00017632
15:44:24|0.00017632
15:44:25|0.00017632
15:44:26|0.00017649
15:44:27|0.00017649
15:44:28|0.00017649
15:44:29|0.00017634
15:44:30|0.00017634
15:44:31|0.00017634
15:44:32|0.00017621
15:44:33|0.00017647
15:44:34|0.00017647
15:44:35|0.00017646
15:44:36|0.00017646
15:44:37|0.00017644
15:44:38|0.00017644
15:44:39|0.00017644
15:44:40|0.00017646
15:44:42|0.00017647
15:44:43|0.00017619
15:44:43|0.00017619
15:44:44|0.00017619
15:44:45|0.00017641
15:44:46|0.00017641
15:44:48|0.0001764
15:44:48|0.0001764
15:44:49|0.0001764
15:44:50|0.00017636
15:44:51|0.00017636
15:44:52|0.00017636
15:44:53|0.00017634
15:44:54|0.00017613
15:44:55|0.00017633
15:44:56|0.00017632
15:44:57|0.00017619
15:44:58|0.00017619
15:44:59|0.00017619
15:45:00|0.0001762
15:45:01|0.00017632
15:45:02|0.00017632
15:45:03|0.0001762
15:45:04|0.0001762
15:45:05|0.0001762
15:45:06|0.0001762
15:45:07|0.0001762
15:45:08|0.0001762
15:45:09|0.00017605
15:45:10|0.00017605
15:45:11|0.00017625
15:45:12|0.00017625
15:45:13|0.00017604
15:45:15|0.000176
15:45:17|0.00017616
15:45:18|0.00017616
15:45:20|0.00017616
15:45:21|0.00017616
15:45:22|0.00017612
15:45:23|0.00017612
15:45:24|0.00017612
15:45:25|0.00017612
15:45:26|0.0001761
15:45:27|0.0001761
15:45:28|0.0001761
15:45:29|0.000176
15:45:30|0.000176
15:45:31|0.00017609
15:45:32|0.0001761
15:45:33|0.0001761
15:45:34|0.00017586
15:45:35|0.00017599
15:45:36|0.00017599
15:45:37|0.00017599
15:45:38|0.00017599
15:45:39|0.00017599
15:45:40|0.00017599
15:45:42|0.00017599
15:45:42|0.0001758
15:45:44|0.0001758
15:45:45|0.00017576
15:45:46|0.00017576
15:45:46|0.00017576
15:45:48|0.00017595
15:45:49|0.00017595
15:45:50|0.0001758
15:45:51|0.00017594
15:45:51|0.00017594
15:45:53|0.00017594
15:45:54|0.00017577
15:45:54|0.0001758
15:45:56|0.00017595
15:45:57|0.00017595
15:45:58|0.00017599
15:45:59|0.00017596
15:46:00|0.00017596
15:46:01|0.00017597
15:46:02|0.00017597
15:46:03|0.00017598
15:46:03|0.00017598
15:46:05|0.00017615
15:46:06|0.00017615
15:46:07|0.00017596
15:46:08|0.00017596
15:46:09|0.00017615
15:46:10|0.00017615
15:46:11|0.00017597
15:46:12|0.00017597
15:46:13|0.00017611
15:46:14|0.00017611
15:46:15|0.00017611
15:46:17|0.00017611
15:46:17|0.00017599
15:46:19|0.00017599
15:46:20|0.00017611
15:46:22|0.00017599
15:46:22|0.00017599
15:46:23|0.00017599
15:46:25|0.00017599
15:46:25|0.00017599
15:46:27|0.00017599
15:46:27|0.00017599
15:46:28|0.00017599
15:46:29|0.00017599
15:46:30|0.00017597
15:46:31|0.00017599
15:46:32|0.00017599
15:46:33|0.00017599
15:46:34|0.00017599
15:46:35|0.00017599
15:46:36|0.00017599
15:46:37|0.00017596
15:46:38|0.00017596
15:46:39|0.00017599
15:46:40|0.00017599
15:46:41|0.00017599
15:46:42|0.00017599
15:46:43|0.00017598
15:46:44|0.00017597
15:46:45|0.00017586
15:46:46|0.00017586
15:46:47|0.00017597
15:46:48|0.00017597
15:46:49|0.00017597
15:46:50|0.00017597
15:46:51|0.00017597
15:46:52|0.00017597
15:46:53|0.00017587
15:46:54|0.00017597
15:46:55|0.00017597
15:46:56|0.00017597
15:46:57|0.00017595
15:46:58|0.00017595
15:46:59|0.00017595
15:47:00|0.00017595
15:47:01|0.00017597
15:47:02|0.00017588
15:47:03|0.00017592
15:47:04|0.00017592
15:47:05|0.00017577
15:47:06|0.00017577
15:47:07|0.00017577
15:47:08|0.00017584
15:47:09|0.00017584
15:47:10|0.00017584
15:47:11|0.00017579
15:47:12|0.00017592
15:47:13|0.00017592
15:47:14|0.00017592
15:47:15|0.00017592
15:47:17|0.00017592
15:47:19|0.00017585
15:47:19|0.00017585
15:47:20|0.00017585
15:47:21|0.00017584
15:47:22|0.00017584
15:47:23|0.00017585
15:47:25|0.00017585
15:47:26|0.00017585
15:47:27|0.00017585
15:47:29|0.00017585
15:47:29|0.00017585
15:47:30|0.00017592
15:47:31|0.00017585
15:47:32|0.00017585
15:47:33|0.00017585
15:47:34|0.00017592
15:47:35|0.00017585
15:47:37|0.00017585
15:47:38|0.00017591
15:47:39|0.00017584
15:47:39|0.00017584
15:47:41|0.00017584
15:47:41|0.00017584
15:47:43|0.00017584
15:47:44|0.00017584
15:47:44|0.0001758
15:47:46|0.0001758
15:47:47|0.0001758
15:47:48|0.00017583
15:47:48|0.00017584
15:47:49|0.00017584
15:47:52|0.00017584
15:47:52|0.00017584
15:47:54|0.00017585
15:47:54|0.00017585
15:47:56|0.00017585
15:47:56|0.00017585
15:47:57|0.00017583
15:47:58|0.00017583
15:47:59|0.00017583
15:48:00|0.00017583
15:48:01|0.00017584
15:48:02|0.00017583
15:48:03|0.00017583
15:48:04|0.00017583
15:48:05|0.00017585
15:48:07|0.00017585
15:48:08|0.00017592
15:48:09|0.00017577
15:48:10|0.0001759
15:48:11|0.00017592
15:48:12|0.00017594
15:48:13|0.00017584
15:48:14|0.00017597
15:48:15|0.00017584
15:48:16|0.00017584
15:48:16|0.00017584
15:48:19|0.00017597
15:48:19|0.00017597
15:48:20|0.00017584
15:48:22|0.00017584
15:48:23|0.00017584
15:48:24|0.00017597
15:48:25|0.00017586
15:48:26|0.00017597
15:48:27|0.00017597
15:48:28|0.00017597
15:48:30|0.00017599
15:48:30|0.00017599
15:48:31|0.00017599
15:48:32|0.00017599
15:48:33|0.00017599
15:48:34|0.00017599
15:48:35|0.00017597
15:48:36|0.00017597
15:48:37|0.00017597
15:48:38|0.00017597
15:48:39|0.00017597
15:48:40|0.00017597
15:48:41|0.00017611
15:48:42|0.00017611
15:48:43|0.00017622
15:48:45|0.00017601
15:48:45|0.00017601
15:48:46|0.0001762
15:48:48|0.00017622
15:48:48|0.00017622
15:48:50|0.00017622
15:48:51|0.00017622
15:48:51|0.0001762
15:48:53|0.0001762
15:48:53|0.00017622
15:48:54|0.00017622
15:48:56|0.00017622
15:48:56|0.00017644
15:48:58|0.00017701
15:48:59|0.00017701
15:49:00|0.0001772
15:49:01|0.000177
15:49:01|0.00017713
15:49:03|0.00017715
15:49:04|0.00017663
15:49:05|0.00017653
15:49:06|0.00017653
15:49:06|0.00017667
15:49:08|0.00017667
15:49:09|0.00017667
15:49:10|0.00017667
15:49:11|0.00017663
15:49:12|0.00017663
15:49:13|0.00017663
15:49:14|0.00017673
15:49:15|0.00017651
15:49:16|0.00017673
15:49:17|0.00017673
15:49:18|0.00017651
15:49:20|0.00017667
15:49:21|0.00017651
15:49:22|0.00017663
15:49:23|0.00017665
15:49:24|0.00017665
15:49:25|0.00017663
15:49:26|0.00017663
15:49:27|0.00017662
15:49:29|0.00017662
15:49:29|0.0001766
15:49:30|0.0001766
15:49:31|0.0001766
15:49:33|0.0001766
15:49:33|0.0001766
15:49:34|0.00017646
15:49:36|0.00017646
15:49:36|0.00017655
15:49:38|0.00017655
15:49:38|0.00017655
15:49:40|0.00017655
15:49:41|0.00017646
15:49:42|0.00017645
15:49:42|0.00017631
15:49:43|0.00017631
15:49:45|0.00017631
15:49:46|0.00017622
15:49:47|0.00017636
15:49:47|0.00017636
15:49:48|0.00017636
15:49:50|0.00017636
15:49:51|0.00017635
15:49:51|0.00017633
15:49:52|0.00017633
15:49:54|0.00017625
15:49:55|0.00017625
15:49:55|0.00017627
15:49:56|0.00017626
15:49:57|0.00017626
15:49:59|0.00017626
15:50:00|0.00017626
15:50:01|0.00017626
15:50:01|0.00017625
15:50:03|0.00017625
15:50:03|0.00017625
15:50:04|0.00017606
15:50:06|0.00017623
15:50:06|0.00017623
15:50:08|0.00017625
15:50:08|0.00017625
15:50:09|0.00017625
15:50:11|0.00017625
15:50:12|0.00017625
15:50:12|0.00017644
15:50:14|0.00017644
15:50:15|0.00017636
15:50:16|0.00017633
15:50:17|0.00017628
15:50:18|0.00017628
15:50:19|0.00017628
15:50:20|0.00017628
15:50:22|0.00017638
15:50:23|0.00017633
15:50:24|0.00017633
15:50:26|0.00017625
15:50:28|0.00017602
15:50:29|0.00017628
15:50:30|0.00017608
15:50:31|0.00017608
15:50:32|0.00017608
15:50:33|0.00017629
15:50:34|0.00017629
15:50:35|0.00017614
15:50:36|0.00017614
15:50:37|0.00017614
15:50:38|0.00017611
15:50:39|0.00017611
15:50:41|0.00017611
15:50:41|0.00017624
15:50:42|0.00017614
15:50:43|0.00017614
15:50:44|0.00017614
15:50:45|0.00017624
15:50:47|0.00017624
15:50:48|0.00017624
15:50:49|0.00017624
15:50:50|0.00017625
15:50:51|0.00017625
15:50:52|0.00017625
15:50:53|0.00017625
15:50:54|0.00017625
15:50:55|0.00017625
15:50:57|0.00017625
15:50:58|0.00017633
15:50:58|0.00017633
15:51:00|0.00017633
15:51:01|0.00017639
15:51:02|0.00017655
15:51:03|0.00017655
15:51:04|0.00017655
15:51:04|0.0001764
15:51:05|0.0001764
15:51:08|0.00017659
15:51:08|0.00017659
15:51:09|0.0001766
15:51:10|0.0001766
15:51:11|0.0001766
15:51:12|0.0001766
15:51:14|0.0001766
15:51:15|0.0001766
15:51:16|0.0001766
15:51:17|0.0001766
15:51:18|0.0001766
15:51:19|0.0001766
15:51:20|0.00017663
15:51:22|0.00017663
15:51:22|0.00017663
15:51:24|0.00017678
15:51:25|0.00017678
15:51:26|0.00017678
15:51:27|0.00017678
15:51:29|0.00017678
15:51:29|0.00017678
15:51:30|0.00017687
15:51:31|0.00017707
15:51:33|0.00017683
15:51:34|0.00017683
15:51:34|0.00017683
15:51:35|0.00017702
15:51:37|0.00017702
15:51:37|0.00017702
15:51:39|0.00017702
15:51:39|0.00017687
15:51:40|0.00017687
15:51:42|0.00017688
15:51:42|0.00017688
15:51:44|0.00017688
15:51:44|0.00017683
15:51:45|0.00017676
15:51:46|0.00017649
15:51:47|0.00017649
15:51:48|0.00017659
15:51:50|0.00017659
15:51:51|0.00017655
15:51:51|0.00017655
15:51:53|0.00017655
15:51:54|0.00017652
15:51:55|0.00017652
15:51:55|0.00017655
15:51:56|0.00017647
15:51:58|0.00017647
15:51:58|0.00017653
15:51:59|0.00017651
15:52:01|0.00017651
15:52:01|0.00017651
15:52:03|0.00017651
15:52:03|0.00017649
15:52:04|0.00017649
15:52:05|0.00017649
15:52:06|0.00017649
15:52:07|0.00017641
15:52:09|0.00017641
15:52:10|0.00017641
15:52:10|0.00017641
15:52:11|0.00017641
15:52:12|0.00017641
15:52:13|0.00017653
15:52:14|0.00017652
15:52:16|0.00017652
15:52:16|0.00017659
15:52:17|0.00017666
15:52:19|0.00017667
15:52:20|0.00017667
15:52:20|0.00017687
15:52:23|0.00017687
15:52:23|0.00017689
15:52:24|0.00017689
15:52:25|0.00017689
15:52:26|0.00017672
15:52:27|0.00017672
15:52:28|0.0001767
15:52:30|0.00017688
15:52:31|0.00017688
15:52:32|0.00017686
15:52:34|0.00017686
15:52:34|0.00017668
15:52:35|0.00017685
15:52:36|0.00017685
15:52:38|0.00017685
15:52:38|0.00017685
15:52:39|0.00017656
15:52:40|0.0001764
15:52:41|0.0001764
15:52:43|0.00017656
15:52:44|0.00017656
15:52:45|0.00017656
15:52:46|0.00017656
15:52:46|0.00017656
15:52:48|0.00017656
15:52:49|0.0001764
15:52:50|0.0001764
15:52:51|0.0001764
15:52:52|0.00017647
15:52:53|0.0001764
15:52:54|0.00017634
15:52:54|0.00017634
15:52:56|0.0001764
15:52:57|0.0001764
15:52:58|0.0001765
15:52:59|0.00017633
15:53:00|0.00017645
15:53:01|0.00017645
15:53:02|0.00017627
15:53:03|0.00017627
15:53:04|0.00017639
15:53:05|0.00017624
15:53:06|0.00017624
15:53:07|0.00017633
15:53:08|0.00017633
15:53:09|0.00017633
15:53:10|0.00017633
15:53:11|0.00017633
15:53:12|0.00017618
15:53:13|0.00017614
15:53:14|0.00017614
15:53:15|0.00017631
15:53:16|0.0001762
15:53:16|0.0001762
15:53:18|0.0001762
15:53:18|0.000176
15:53:20|0.00017619
15:53:20|0.00017619
15:53:22|0.00017619
15:53:24|0.00017619
15:53:25|0.00017615
15:53:27|0.00017615
15:53:28|0.00017615
15:53:29|0.00017613
15:53:30|0.00017616
15:53:32|0.00017616
15:53:34|0.00017616
15:53:34|0.00017616
15:53:35|0.00017616
15:53:37|0.00017611
15:53:39|0.00017611
15:53:40|0.00017611
15:53:41|0.000176
15:53:42|0.00017611
15:53:43|0.00017611
15:53:44|0.00017611
15:53:45|0.00017611
15:53:45|0.00017611
15:53:46|0.00017611
15:53:48|0.000176
15:53:49|0.00017611
15:53:50|0.00017611
15:53:51|0.00017601
15:53:52|0.00017601
15:53:53|0.00017601
15:53:54|0.00017601
15:53:55|0.00017601
15:53:56|0.00017601
15:53:57|0.000176
15:53:58|0.00017601
15:53:59|0.00017601
15:54:00|0.00017601
15:54:01|0.00017601
15:54:02|0.00017601
15:54:03|0.00017606
15:54:04|0.00017606
15:54:05|0.00017606
15:54:06|0.000176
15:54:07|0.000176
15:54:08|0.00017604
15:54:09|0.00017604
15:54:10|0.00017604
15:54:11|0.00017602
15:54:12|0.00017602
15:54:13|0.00017602
15:54:14|0.0001761
15:54:15|0.0001761
15:54:16|0.0001761
15:54:17|0.0001761
15:54:18|0.0001761
15:54:19|0.00017611
15:54:20|0.00017619
15:54:21|0.00017619
15:54:22|0.0001763
15:54:24|0.0001763
15:54:25|0.0001763
15:54:26|0.00017635
15:54:27|0.00017636
15:54:29|0.00017617
15:54:30|0.00017617
15:54:31|0.00017617
15:54:33|0.00017636
15:54:34|0.00017626
15:54:35|0.00017626
15:54:36|0.00017626
15:54:37|0.00017626
15:54:38|0.00017626
15:54:39|0.00017626
15:54:39|0.00017628
15:54:40|0.00017628
15:54:42|0.00017641
15:54:42|0.0001763
15:54:44|0.0001763
15:54:46|0.0001763
15:54:46|0.0001763
15:54:48|0.00017639
15:54:49|0.00017639
15:54:49|0.00017639
15:54:50|0.00017639
15:54:52|0.00017639
15:54:52|0.00017639
15:54:54|0.00017624
15:54:54|0.00017633
15:54:56|0.00017633
15:54:56|0.00017633
15:54:57|0.00017633
15:54:59|0.00017633
15:55:00|0.00017633
15:55:01|0.00017633
15:55:02|0.00017629
15:55:02|0.00017629
15:55:04|0.00017629
15:55:04|0.00017629
15:55:05|0.0001763
15:55:06|0.0001763
15:55:07|0.0001763
15:55:09|0.0001763
15:55:09|0.00017625
15:55:10|0.00017625
15:55:11|0.00017634
15:55:12|0.00017634
15:55:14|0.00017634
15:55:14|0.00017634
15:55:15|0.00017625
15:55:16|0.00017624
15:55:17|0.00017625
15:55:18|0.00017625
15:55:19|0.00017625
15:55:21|0.00017625
15:55:22|0.00017624
15:55:22|0.00017611
15:55:23|0.00017621
15:55:25|0.00017619
15:55:26|0.00017619
15:55:28|0.00017619
15:55:30|0.00017619
15:55:30|0.00017619
15:55:31|0.00017619
15:55:32|0.00017619
15:55:34|0.00017619
15:55:36|0.00017611
15:55:36|0.00017611
15:55:38|0.00017614
15:55:39|0.00017615
15:55:40|0.00017607
15:55:40|0.00017607
15:55:42|0.00017607
15:55:43|0.00017607
15:55:44|0.00017609
15:55:45|0.00017609
15:55:46|0.00017609
15:55:47|0.00017617
15:55:48|0.00017617
15:55:49|0.00017617
15:55:50|0.00017617
15:55:51|0.00017617
15:55:52|0.00017603
15:55:53|0.00017603
15:55:54|0.00017614
15:55:55|0.00017614
15:55:56|0.00017614
15:55:57|0.00017614
15:55:58|0.00017614
15:55:59|0.00017601
15:56:00|0.00017617
15:56:01|0.00017618
15:56:02|0.00017617
15:56:03|0.00017617
15:56:04|0.00017615
15:56:05|0.00017617
15:56:06|0.00017618
15:56:07|0.00017625
15:56:08|0.00017619
15:56:10|0.00017619
15:56:11|0.00017617
15:56:12|0.00017617
15:56:13|0.00017624
15:56:14|0.00017609
15:56:15|0.00017609
15:56:16|0.00017609
15:56:17|0.00017609
15:56:17|0.00017609
15:56:19|0.00017609
15:56:19|0.00017609
15:56:21|0.00017618
15:56:22|0.00017617
15:56:23|0.00017617
15:56:24|0.00017617
15:56:25|0.00017619
15:56:26|0.00017619
15:56:28|0.0001762
15:56:30|0.0001762
15:56:30|0.0001762
15:56:32|0.00017617
15:56:33|0.000176
15:56:35|0.00017609
15:56:36|0.00017607
15:56:38|0.00017607
15:56:38|0.000176
15:56:39|0.000176
15:56:40|0.000176
15:56:41|0.000176
15:56:42|0.00017604
15:56:43|0.00017601
15:56:44|0.00017601
15:56:46|0.00017601
15:56:47|0.00017601
15:56:48|0.00017577
15:56:49|0.00017586
15:56:49|0.00017584
15:56:50|0.00017584
15:56:51|0.00017579
15:56:53|0.00017579
15:56:53|0.00017579
15:56:54|0.00017549
15:56:56|0.00017549
15:56:56|0.0001756
15:56:58|0.0001756
15:56:59|0.00017549
15:57:00|0.00017559
15:57:01|0.00017549
15:57:02|0.00017549
15:57:03|0.00017549
15:57:04|0.00017549
15:57:05|0.00017549
15:57:06|0.00017549
15:57:07|0.00017549
15:57:08|0.00017549
15:57:09|0.00017549
15:57:10|0.00017551
15:57:11|0.00017551
15:57:12|0.00017558
15:57:13|0.00017551
15:57:14|0.00017556
15:57:15|0.00017556
15:57:16|0.00017554
15:57:17|0.00017554
15:57:18|0.00017554
15:57:19|0.00017554
15:57:20|0.0001755
15:57:21|0.00017536
15:57:22|0.00017548
15:57:23|0.00017538
15:57:24|0.00017547
15:57:25|0.00017547
15:57:26|0.00017547
15:57:28|0.00017547
15:57:29|0.00017547
15:57:30|0.00017547
15:57:31|0.00017547
15:57:33|0.00017541
15:57:33|0.00017541
15:57:35|0.00017547
15:57:36|0.00017547
15:57:37|0.00017547
15:57:38|0.00017547
15:57:39|0.00017547
15:57:40|0.00017547
15:57:41|0.00017547
15:57:42|0.00017547
15:57:44|0.00017549
15:57:44|0.00017548
15:57:45|0.00017548
15:57:46|0.00017549
15:57:47|0.00017549
15:57:48|0.0001754
15:57:49|0.0001754
15:57:50|0.0001754
15:57:51|0.00017548
15:57:52|0.00017548
15:57:53|0.00017545
15:57:54|0.00017545
15:57:55|0.00017548
15:57:56|0.00017548
15:57:57|0.00017548
15:57:58|0.00017548
15:57:59|0.00017548
15:58:00|0.00017548
15:58:01|0.00017548
15:58:02|0.00017544
15:58:03|0.00017545
15:58:04|0.00017545
15:58:05|0.00017546
15:58:06|0.00017546
15:58:07|0.00017546
15:58:08|0.00017546
15:58:09|0.00017525
15:58:10|0.0001754
15:58:11|0.0001754
15:58:12|0.00017517
15:58:13|0.00017517
15:58:14|0.00017524
15:58:15|0.00017524
15:58:16|0.00017522
15:58:17|0.0001751
15:58:18|0.0001751
15:58:19|0.0001751
15:58:20|0.0001751
15:58:21|0.00017514
15:58:22|0.00017514
15:58:23|0.00017514
15:58:24|0.00017514
15:58:25|0.00017512
15:58:26|0.0001751
15:58:28|0.00017494
15:58:30|0.00017481
15:58:31|0.00017475
15:58:33|0.00017478
15:58:34|0.0001745
15:58:36|0.00017453
15:58:38|0.00017467
15:58:39|0.00017467
15:58:40|0.0001747
15:58:40|0.00017474
15:58:42|0.00017472
15:58:43|0.00017475
15:58:44|0.00017472
15:58:44|0.00017493
15:58:46|0.00017475
15:58:47|0.00017475
15:58:48|0.0001749
15:58:48|0.00017489
15:58:50|0.00017489
15:58:51|0.00017471
15:58:51|0.00017471
15:58:52|0.00017471
15:58:53|0.00017489
15:58:55|0.00017475
15:58:55|0.00017471
15:58:56|0.00017475
15:58:57|0.00017475
15:58:59|0.00017475
15:59:00|0.0001749
15:59:00|0.00017476
15:59:01|0.00017489
15:59:02|0.00017476
15:59:04|0.0001748
15:59:05|0.0001748
15:59:06|0.0001748
15:59:06|0.00017489
15:59:08|0.0001748
15:59:08|0.0001748
15:59:09|0.00017487
15:59:10|0.00017487
15:59:11|0.00017487
15:59:13|0.0001748
15:59:14|0.0001748
15:59:15|0.00017505
15:59:16|0.00017505
15:59:17|0.00017489
15:59:17|0.00017506
15:59:18|0.00017488
15:59:19|0.00017489
15:59:20|0.00017489
15:59:22|0.00017514
15:59:22|0.00017514
15:59:24|0.000175
15:59:25|0.000175
15:59:25|0.000175
15:59:26|0.000175
15:59:27|0.00017608
15:59:28|0.00017584
15:59:31|0.00017561
15:59:32|0.00017561
15:59:33|0.00017595
15:59:34|0.00017589
15:59:36|0.00017528
15:59:36|0.00017554
15:59:38|0.00017525
15:59:39|0.00017525
15:59:40|0.00017516
15:59:41|0.00017516
15:59:42|0.00017516
15:59:43|0.00017516
15:59:44|0.00017516
15:59:45|0.00017516
15:59:46|0.0001751
15:59:47|0.0001751
15:59:48|0.00017511
15:59:49|0.00017511
15:59:50|0.00017511
15:59:51|0.00017511
15:59:52|0.00017511
15:59:53|0.00017511
15:59:54|0.00017511
15:59:55|0.00017516
15:59:56|0.00017516
15:59:57|0.00017516
15:59:58|0.00017516
15:59:59|0.000175
16:00:00|0.00017489
16:00:01|0.00017489
16:00:02|0.00017489
16:00:03|0.00017489
16:00:04|0.0001749
16:00:05|0.0001749
16:00:06|0.0001749
16:00:07|0.000175
16:00:08|0.000175
16:00:09|0.000175
16:00:10|0.000175
16:00:11|0.00017512
16:00:12|0.00017512
16:00:13|0.00017542
16:00:14|0.00017542
16:00:15|0.00017542
16:00:16|0.00017513
16:00:17|0.00017538
16:00:18|0.00017512
16:00:19|0.00017512
16:00:20|0.00017516
16:00:21|0.00017513
16:00:22|0.00017513
16:00:23|0.00017513
16:00:24|0.00017516
16:00:25|0.00017516
16:00:26|0.00017513
16:00:27|0.00017513
16:00:28|0.00017513
16:00:29|0.00017512
16:00:30|0.00017512
16:00:31|0.00017505
16:00:32|0.00017505
16:00:33|0.00017512
16:00:34|0.0001751
16:00:35|0.00017501
16:00:36|0.00017501
16:00:37|0.00017509
16:00:38|0.0001751
16:00:39|0.00017501
16:00:41|0.00017501
16:00:42|0.00017501
16:00:43|0.00017501
16:00:44|0.00017484
16:00:45|0.00017484
16:00:45|0.00017501
16:00:46|0.00017501
16:00:48|0.00017499
16:00:49|0.00017498
16:00:50|0.00017498
16:00:51|0.00017498
16:00:51|0.00017499
16:00:53|0.00017505
16:00:54|0.00017505
16:00:55|0.00017501
16:00:56|0.00017501
16:00:57|0.00017501
16:00:57|0.00017501
16:00:59|0.0001748
16:01:00|0.00017504
16:01:01|0.00017484
16:01:02|0.00017503
16:01:03|0.00017505
16:01:04|0.00017505
16:01:05|0.00017505
16:01:06|0.00017485
16:01:06|0.00017486
16:01:07|0.00017486
16:01:09|0.00017486
16:01:10|0.00017486
16:01:11|0.00017489
16:01:12|0.00017489
16:01:13|0.00017502
16:01:14|0.00017502
16:01:14|0.00017502
16:01:16|0.00017502
16:01:16|0.00017502
16:01:18|0.00017504
16:01:18|0.00017494
16:01:19|0.00017504
16:01:22|0.00017505
16:01:22|0.00017502
16:01:23|0.00017502
16:01:24|0.00017502
16:01:25|0.00017502
16:01:26|0.00017502
16:01:27|0.00017502
16:01:28|0.00017502
16:01:29|0.00017502
16:01:31|0.00017497
16:01:33|0.00017497
16:01:34|0.00017497
16:01:35|0.00017497
16:01:37|0.00017497
16:01:38|0.00017497
16:01:39|0.00017496
16:01:40|0.00017496
16:01:41|0.00017497
16:01:42|0.00017497
16:01:43|0.00017497
16:01:44|0.00017496
16:01:45|0.00017501
16:01:46|0.00017505
16:01:47|0.00017505
16:01:48|0.00017505
16:01:49|0.00017517
16:01:50|0.00017517
16:01:51|0.00017517
16:01:52|0.00017517
16:01:53|0.00017517
16:01:54|0.00017518
16:01:55|0.00017506
16:01:56|0.00017505
16:01:57|0.00017505
16:01:58|0.00017505
16:02:00|0.00017505
16:02:00|0.00017519
16:02:02|0.00017519
16:02:03|0.000175
16:02:04|0.00017517
16:02:04|0.00017517
16:02:05|0.00017517
16:02:06|0.00017517
16:02:08|0.00017505
16:02:08|0.00017505
16:02:10|0.00017516
16:02:10|0.00017501
16:02:11|0.00017501
16:02:12|0.00017511
16:02:14|0.00017502
16:02:14|0.00017502
16:02:16|0.00017502
16:02:17|0.00017514
16:02:18|0.00017514
16:02:19|0.00017508
16:02:19|0.00017508
16:02:20|0.00017497
16:02:21|0.00017508
16:02:23|0.00017498
16:02:24|0.00017498
16:02:24|0.00017498
16:02:25|0.00017498
16:02:26|0.00017498
16:02:28|0.00017498
16:02:28|0.00017509
16:02:29|0.00017496
16:02:31|0.00017496
16:02:32|0.00017514
16:02:33|0.0001751
16:02:35|0.00017509
16:02:36|0.00017509
16:02:37|0.00017509
16:02:39|0.00017509
16:02:39|0.00017509
16:02:41|0.00017511
16:02:42|0.0001752
16:02:44|0.00017536
16:02:44|0.00017536
16:02:45|0.00017536
16:02:47|0.00017534
16:02:48|0.0001754
16:02:49|0.0001753
16:02:50|0.0001753
16:02:51|0.00017536
16:02:52|0.00017536
16:02:52|0.00017516
16:02:54|0.00017532
16:02:55|0.00017532
16:02:56|0.00017533
16:02:57|0.00017533
16:02:58|0.00017533
16:02:59|0.00017533
16:03:00|0.00017533
16:03:01|0.00017531
16:03:03|0.00017531
16:03:03|0.00017533
16:03:04|0.00017533
16:03:05|0.00017533
16:03:07|0.00017533
16:03:07|0.00017533
16:03:08|0.00017533
16:03:09|0.00017533
16:03:10|0.00017533
16:03:11|0.00017533
16:03:12|0.00017533
16:03:13|0.00017533
16:03:14|0.00017533
16:03:15|0.00017532
16:03:16|0.00017532
16:03:17|0.00017532
16:03:18|0.00017532
16:03:19|0.00017532
16:03:20|0.00017533
16:03:21|0.00017533
16:03:22|0.00017519
16:03:23|0.00017519
16:03:24|0.00017533
16:03:25|0.00017533
16:03:26|0.00017519
16:03:27|0.00017533
16:03:28|0.00017533
16:03:29|0.00017533
16:03:30|0.00017519
16:03:31|0.00017519
16:03:33|0.00017519
16:03:35|0.00017519
16:03:36|0.00017519
16:03:37|0.00017519
16:03:39|0.00017533
16:03:40|0.0001754
16:03:41|0.00017532
16:03:43|0.00017522
16:03:43|0.0001754
16:03:45|0.0001754
16:03:46|0.0001754
16:03:46|0.0001754
16:03:48|0.0001754
16:03:49|0.0001754
16:03:49|0.0001754
16:03:50|0.00017535
16:03:52|0.00017523
16:03:52|0.00017523
16:03:54|0.00017523
16:03:55|0.00017523
16:03:56|0.00017523
16:03:57|0.00017524
16:03:58|0.00017524
16:03:59|0.00017524
16:04:00|0.00017524
16:04:01|0.00017519
16:04:02|0.00017519
16:04:03|0.00017519
16:04:05|0.00017524
16:04:05|0.00017521
16:04:07|0.00017521
16:04:08|0.00017529
16:04:08|0.00017521
16:04:10|0.00017521
16:04:10|0.00017512
16:04:12|0.00017512
16:04:13|0.00017513
16:04:13|0.00017517
16:04:15|0.00017517
16:04:16|0.00017514
16:04:17|0.00017514
16:04:18|0.00017514
16:04:18|0.00017517
16:04:20|0.00017528
16:04:21|0.00017528
16:04:22|0.00017528
16:04:22|0.00017524
16:04:24|0.00017517
16:04:25|0.00017515
16:04:25|0.00017517
16:04:26|0.00017513
16:04:28|0.00017513
16:04:29|0.00017517
16:04:29|0.00017517
16:04:30|0.00017517
16:04:32|0.00017511
16:04:33|0.00017511
16:04:35|0.00017516
16:04:36|0.00017517
16:04:37|0.00017517
16:04:38|0.00017514
16:04:39|0.00017511
16:04:40|0.00017511
16:04:40|0.00017511
16:04:43|0.00017511
16:04:44|0.00017511
16:04:45|0.00017512
16:04:46|0.00017513
16:04:47|0.00017513
16:04:48|0.00017513
16:04:49|0.00017513
16:04:50|0.00017513
16:04:52|0.00017513
16:04:53|0.00017514
16:04:54|0.00017514
16:04:55|0.00017522
16:04:56|0.00017511
16:04:57|0.00017511
16:04:59|0.00017511
16:04:59|0.00017511
16:05:00|0.00017511
16:05:01|0.00017511
16:05:02|0.00017511
16:05:03|0.00017511
16:05:05|0.00017511
16:05:05|0.00017511
16:05:06|0.0001751
16:05:07|0.0001751
16:05:09|0.0001751
16:05:10|0.0001751
16:05:10|0.0001751
16:05:12|0.00017514
16:05:18|0.00017512
16:05:19|0.00017512
16:05:20|0.00017514
16:05:21|0.00017514
16:05:21|0.00017515
16:05:23|0.00017515
16:05:23|0.00017515
16:05:25|0.00017526
16:05:26|0.00017514
16:05:26|0.00017514
16:05:27|0.00017514
16:05:28|0.00017526
16:05:30|0.00017526
16:05:31|0.00017516
16:05:32|0.00017516
16:05:33|0.00017516
16:05:33|0.00017516
16:05:35|0.00017526
16:05:36|0.00017526
16:05:37|0.00017526
16:05:39|0.00017518
16:05:40|0.00017526
16:05:41|0.00017526
16:05:42|0.00017518
16:05:43|0.00017518
16:05:43|0.00017526
16:05:45|0.00017526
16:05:46|0.00017526
16:05:47|0.00017526
16:05:48|0.00017526
16:05:49|0.00017526
16:05:49|0.00017518
16:05:51|0.00017518
16:05:52|0.00017518
16:05:53|0.00017526
16:05:53|0.00017518
16:05:54|0.00017518
16:05:56|0.00017518
16:05:56|0.00017518
16:05:58|0.00017518
16:05:59|0.00017526
16:06:00|0.00017526
16:06:00|0.00017526
16:06:02|0.0001752
16:06:03|0.0001752
16:06:04|0.00017526
16:06:05|0.00017526
16:06:07|0.0001752
16:06:07|0.0001752
16:06:08|0.0001752
16:06:09|0.0001752
16:06:10|0.0001752
16:06:11|0.0001752
16:06:12|0.00017529
16:06:13|0.00017544
16:06:15|0.00017544
16:06:16|0.0001755
16:06:17|0.00017539
16:06:18|0.00017539
16:06:18|0.00017539
16:06:20|0.00017539
16:06:20|0.00017539
16:06:23|0.0001756
16:06:24|0.0001756
16:06:25|0.0001756
16:06:26|0.0001756
16:06:27|0.0001756
16:06:27|0.00017544
16:06:28|0.00017534
16:06:30|0.00017534
16:06:31|0.00017553
16:06:32|0.00017541
16:06:33|0.00017542
16:06:34|0.00017542
16:06:34|0.00017541
16:06:37|0.00017542
16:06:38|0.00017542
16:06:40|0.00017542
16:06:42|0.00017542
16:06:42|0.0001754
16:06:43|0.0001754
16:06:44|0.0001754
16:06:46|0.00017539
16:06:47|0.00017539
16:06:47|0.00017539
16:06:48|0.00017541
16:06:50|0.00017541
16:06:51|0.00017541
16:06:51|0.0001754
16:06:52|0.0001754
16:06:53|0.0001754
16:06:55|0.0001754
16:06:56|0.00017526
16:06:57|0.00017539
16:06:58|0.00017538
16:06:59|0.00017538
16:07:00|0.0001752
16:07:01|0.00017533
16:07:01|0.0001753
16:07:03|0.00017544
16:07:05|0.00017544
16:07:05|0.00017541
16:07:06|0.00017541
16:07:07|0.00017541
16:07:08|0.00017541
16:07:09|0.00017541
16:07:11|0.00017543
16:07:12|0.0001755
16:07:13|0.00017541
16:07:14|0.00017541
16:07:15|0.00017541
16:07:16|0.00017544
16:07:17|0.00017544
16:07:18|0.00017549
16:07:18|0.00017549
16:07:20|0.00017549
16:07:21|0.00017549
16:07:22|0.00017549
16:07:23|0.00017549
16:07:24|0.00017549
16:07:25|0.00017544
16:07:26|0.00017544
16:07:27|0.00017544
16:07:28|0.00017544
16:07:29|0.00017544
16:07:30|0.00017544
16:07:31|0.00017544
16:07:32|0.00017544
16:07:33|0.00017544
16:07:34|0.00017544
16:07:34|0.00017544
16:07:36|0.00017544
16:07:38|0.00017542
16:07:39|0.00017542
16:07:41|0.00017542
16:07:42|0.00017542
16:07:44|0.00017542
16:07:45|0.00017542
16:07:46|0.0001754
16:07:47|0.0001754
16:07:48|0.0001754
16:07:50|0.00017541
16:07:51|0.00017541
16:07:52|0.00017541
16:07:53|0.00017541
16:07:54|0.00017541
16:07:55|0.00017541
16:07:55|0.00017539
16:07:57|0.00017539
16:07:58|0.00017542
16:07:59|0.00017542
16:07:59|0.00017542
16:08:01|0.00017542
16:08:02|0.00017542
16:08:03|0.00017542
16:08:04|0.00017542
16:08:05|0.00017542
16:08:05|0.00017542
16:08:08|0.00017542
16:08:09|0.00017542
16:08:10|0.00017542
16:08:11|0.0001754
16:08:12|0.00017541
16:08:13|0.00017541
16:08:14|0.00017541
16:08:15|0.00017541
16:08:16|0.00017541
16:08:17|0.00017528
16:08:18|0.00017541
16:08:19|0.00017541
16:08:20|0.00017541
16:08:21|0.00017541
16:08:22|0.00017541
16:08:23|0.00017541
16:08:24|0.00017541
16:08:25|0.00017532
16:08:26|0.00017538
16:08:27|0.00017535
16:08:28|0.00017535
16:08:29|0.0001753
16:08:30|0.00017526
16:08:31|0.00017526
16:08:32|0.00017526
16:08:33|0.00017526
16:08:34|0.00017526
16:08:35|0.00017526
16:08:36|0.00017515
16:08:37|0.00017515
16:08:39|0.00017509
16:08:40|0.00017499
16:08:42|0.00017499
16:08:43|0.00017502
16:08:44|0.00017502
16:08:44|0.00017502
16:08:47|0.000175
16:08:48|0.00017499
16:08:48|0.00017499
16:08:49|0.00017497
16:08:50|0.0001749
16:08:51|0.0001748
16:08:52|0.00017488
16:08:53|0.00017478
16:08:54|0.00017478
16:08:55|0.00017478
16:08:56|0.00017478
16:08:58|0.00017478
16:08:58|0.00017487
16:08:59|0.00017487
16:09:00|0.00017478
16:09:02|0.00017478
16:09:03|0.00017478
16:09:05|0.00017484
16:09:05|0.00017484
16:09:07|0.00017503
16:09:08|0.00017512
16:09:09|0.00017512
16:09:10|0.0001749
16:09:11|0.0001749
16:09:12|0.0001751
16:09:12|0.0001751
16:09:14|0.0001751
16:09:15|0.00017495
16:09:16|0.00017517
16:09:17|0.00017529
16:09:18|0.00017529
16:09:18|0.00017499
16:09:20|0.00017512
16:09:21|0.00017499
16:09:22|0.00017499
16:09:23|0.00017499
16:09:24|0.00017516
16:09:25|0.00017501
16:09:26|0.00017516
16:09:26|0.00017516
16:09:28|0.00017516
16:09:29|0.00017516
16:09:30|0.00017516
16:09:31|0.00017516
16:09:32|0.00017516
16:09:33|0.00017516
16:09:34|0.00017516
16:09:35|0.00017516
16:09:36|0.00017516
16:09:37|0.00017516
16:09:38|0.00017507
16:09:40|0.00017507
16:09:40|0.00017507
16:09:42|0.00017507
16:09:43|0.00017512
16:09:44|0.00017515
16:09:45|0.00017515
16:09:46|0.00017502
16:09:47|0.0001751
16:09:48|0.00017494
16:09:49|0.00017494
16:09:50|0.00017494
16:09:51|0.00017494
16:09:52|0.00017494
16:09:53|0.00017494
16:09:55|0.00017497
16:09:55|0.00017497
16:09:56|0.00017497
16:09:57|0.00017497
16:09:59|0.00017497
16:10:00|0.00017512
16:10:00|0.00017512
16:10:02|0.00017512
16:10:03|0.00017512
16:10:04|0.00017512
16:10:05|0.00017512
16:10:06|0.00017512
16:10:07|0.00017512
16:10:08|0.00017501
16:10:09|0.00017512
16:10:10|0.00017512
16:10:11|0.00017515
16:10:12|0.00017515
16:10:13|0.00017515
16:10:14|0.00017515
16:10:15|0.00017515
16:10:16|0.00017516
16:10:17|0.00017512
16:10:18|0.00017512
16:10:19|0.00017512
16:10:20|0.00017512
16:10:21|0.00017512
16:10:22|0.00017512
16:10:23|0.00017512
16:10:24|0.0001751
16:10:25|0.00017512
16:10:26|0.00017512
16:10:27|0.00017512
16:10:28|0.0001752
16:10:29|0.0001752
16:10:30|0.0001752
16:10:31|0.0001752
16:10:32|0.0001752
16:10:33|0.00017511
16:10:34|0.000175
16:10:35|0.000175
16:10:37|0.0001751
16:10:38|0.0001751
16:10:39|0.0001751
16:10:41|0.0001751
16:10:42|0.00017511
16:10:43|0.00017511
16:10:44|0.00017518
16:10:45|0.00017501
16:10:47|0.00017501
16:10:48|0.00017501
16:10:49|0.00017501
16:10:50|0.00017501
16:10:51|0.00017501
16:10:52|0.00017512
16:10:54|0.00017512
16:10:55|0.00017512
16:10:56|0.00017512
16:10:57|0.0001752
16:10:57|0.0001752
16:10:58|0.00017518
16:10:59|0.00017518
16:11:00|0.00017518
16:11:03|0.0001752
16:11:03|0.0001752
16:11:04|0.0001752
16:11:05|0.00017518
16:11:06|0.00017518
16:11:07|0.00017517
16:11:08|0.00017517
16:11:09|0.00017517
16:11:10|0.00017517
16:11:11|0.00017518
16:11:13|0.00017518
16:11:14|0.00017517
16:11:15|0.00017517
16:11:16|0.00017517
16:11:17|0.00017517
16:11:17|0.00017517
16:11:19|0.00017517
16:11:20|0.00017517
16:11:21|0.000175
16:11:22|0.00017517
16:11:23|0.00017517
16:11:24|0.00017517
16:11:25|0.00017517
16:11:26|0.00017517
16:11:27|0.00017517
16:11:28|0.000175
16:11:29|0.00017512
16:11:30|0.00017512
16:11:31|0.00017512
16:11:32|0.000175
16:11:33|0.000175
16:11:34|0.00017512
16:11:35|0.00017512
16:11:36|0.0001751
16:11:37|0.0001751
16:11:38|0.000175
16:11:39|0.000175
16:11:41|0.00017499
16:11:42|0.00017499
16:11:42|0.00017499
16:11:45|0.00017499
16:11:46|0.00017499
16:11:47|0.00017499
16:11:48|0.00017499
16:11:49|0.000175
16:11:50|0.000175
16:11:51|0.000175
16:11:52|0.000175
16:11:53|0.000175
16:11:54|0.00017492
16:11:55|0.00017474
16:11:56|0.00017492
16:11:57|0.00017492
16:11:58|0.00017492
16:11:59|0.00017492
16:12:00|0.00017492
16:12:01|0.00017492
16:12:02|0.00017492
16:12:03|0.0001749
16:12:04|0.0001749
16:12:05|0.0001749
16:12:07|0.00017488
16:12:09|0.00017488
16:12:09|0.00017486
16:12:10|0.00017486
16:12:11|0.00017486
16:12:12|0.00017486
16:12:13|0.0001747
16:12:14|0.0001747
16:12:15|0.00017486
16:12:16|0.00017486
16:12:17|0.00017486
16:12:18|0.00017486
16:12:20|0.0001747
16:12:21|0.0001747
16:12:22|0.0001747
16:12:23|0.0001747
16:12:24|0.00017484
16:12:25|0.00017484
16:12:26|0.00017484
16:12:27|0.0001747
16:12:28|0.0001747
16:12:29|0.0001747
16:12:30|0.0001747
16:12:31|0.0001747
16:12:32|0.0001747
16:12:33|0.0001746
16:12:34|0.0001746
16:12:35|0.0001746
16:12:36|0.00017465
16:12:36|0.00017465
16:12:37|0.0001746
16:12:39|0.0001746
16:12:39|0.0001746
16:12:40|0.00017457
16:12:43|0.00017459
16:12:44|0.00017459
16:12:46|0.00017455
16:12:47|0.00017455
16:12:49|0.00017455
16:12:49|0.00017455
16:12:51|0.00017455
16:12:51|0.00017459
16:12:53|0.00017459
16:12:54|0.00017459
16:12:54|0.00017455
16:12:55|0.00017455
16:12:57|0.0001745
16:12:58|0.0001745
16:12:59|0.00017455
16:12:59|0.00017455
16:13:00|0.00017453
16:13:01|0.00017453
16:13:02|0.00017442
16:13:04|0.00017425
16:13:05|0.00017425
16:13:06|0.00017442
16:13:07|0.00017416
16:13:08|0.00017416
16:13:09|0.00017416
16:13:10|0.0001744
16:13:11|0.0001744
16:13:12|0.0001744
16:13:13|0.00017448
16:13:14|0.00017432
16:13:15|0.0001745
16:13:16|0.0001745
16:13:17|0.0001745
16:13:18|0.0001745
16:13:19|0.00017435
16:13:20|0.00017435
16:13:21|0.00017448
16:13:22|0.00017436
16:13:23|0.00017445
16:13:24|0.00017436
16:13:25|0.00017438
16:13:26|0.00017438
16:13:27|0.00017448
16:13:28|0.00017448
16:13:29|0.00017424
16:13:31|0.00017424
16:13:32|0.00017424
16:13:33|0.00017424
16:13:34|0.00017424
16:13:35|0.00017424
16:13:35|0.00017424
16:13:36|0.00017424
16:13:37|0.00017424
16:13:39|0.00017424
16:13:40|0.00017424
16:13:41|0.00017424
16:13:43|0.00017436
16:13:44|0.00017426
16:13:46|0.00017436
16:13:46|0.00017436
16:13:48|0.00017438
16:13:49|0.00017438
16:13:50|0.00017438
16:13:51|0.00017438
16:13:52|0.00017425
16:13:53|0.00017425
16:13:54|0.00017425
16:13:55|0.00017437
16:13:56|0.00017438
16:13:57|0.00017438
16:13:58|0.00017425
16:14:00|0.00017417
16:14:00|0.00017425
16:14:02|0.00017425
16:14:02|0.00017425
16:14:04|0.00017425
16:14:05|0.00017438
16:14:06|0.00017438
16:14:07|0.00017427
16:14:08|0.00017427
16:14:09|0.00017435
16:14:10|0.00017435
16:14:11|0.00017435
16:14:12|0.00017427
16:14:13|0.00017427
16:14:14|0.00017427
16:14:15|0.00017427
16:14:16|0.00017427
16:14:17|0.00017427
16:14:19|0.00017438
16:14:20|0.00017438
16:14:21|0.00017427
16:14:22|0.00017427
16:14:23|0.00017427
16:14:23|0.00017427
16:14:25|0.00017427
16:14:25|0.00017427
16:14:32|0.00017438
16:14:33|0.00017438
16:14:34|0.00017444
16:14:34|0.00017429
16:14:35|0.00017429
16:14:37|0.00017449
16:14:38|0.00017449
16:14:39|0.00017431
16:14:39|0.00017431
16:14:40|0.00017431
16:14:41|0.00017431
16:14:43|0.00017431
16:14:45|0.00017431
16:14:46|0.0001745
16:14:47|0.00017454
16:14:49|0.00017436
16:14:50|0.00017436
16:14:51|0.00017436
16:14:52|0.00017464
16:14:53|0.00017464
16:14:54|0.00017464
16:14:55|0.00017454
16:14:56|0.0001747
16:14:57|0.0001747
16:14:58|0.00017488
16:14:59|0.00017488
16:15:00|0.00017488
16:15:01|0.00017462
16:15:02|0.00017462
16:15:03|0.00017462
16:15:04|0.00017463
16:15:05|0.00017463
16:15:06|0.00017463
16:15:07|0.00017463
16:15:09|0.00017463
16:15:10|0.0001747
16:15:10|0.0001747
16:15:11|0.0001747
16:15:14|0.0001747
16:15:14|0.0001747
16:15:15|0.00017476
16:15:16|0.00017476
16:15:17|0.00017476
16:15:18|0.00017475
16:15:19|0.0001747
16:15:20|0.00017463
16:15:21|0.00017463
16:15:22|0.00017473
16:15:23|0.00017473
16:15:24|0.00017473
16:15:25|0.00017473
16:15:26|0.00017473
16:15:27|0.00017473
16:15:28|0.00017473
16:15:29|0.00017473
16:15:30|0.0001747
16:15:31|0.00017458
16:15:32|0.00017469
16:15:33|0.00017469
16:15:34|0.00017469
16:15:35|0.00017469
16:15:36|0.00017469
16:15:37|0.00017469
16:15:38|0.00017469
16:15:40|0.00017469
16:15:40|0.00017469
16:15:41|0.00017461
16:15:42|0.00017461
16:15:43|0.00017485
16:15:45|0.00017461
16:15:47|0.00017461
16:15:47|0.00017461
16:15:49|0.00017457
16:15:51|0.00017461
16:15:52|0.00017461
16:15:53|0.00017461
16:15:54|0.00017461
16:15:55|0.00017482
16:15:56|0.00017482
16:15:57|0.00017471
16:15:58|0.00017471
16:15:59|0.00017471
16:16:00|0.00017471
16:16:01|0.00017464
16:16:03|0.00017464
16:16:04|0.00017464
16:16:05|0.00017464
16:16:06|0.00017464
16:16:07|0.00017464
16:16:08|0.00017464
16:16:09|0.00017464
16:16:10|0.00017464
16:16:11|0.00017464
16:16:12|0.00017462
16:16:13|0.00017462
16:16:14|0.00017462
16:16:15|0.00017462
16:16:16|0.00017462
16:16:17|0.00017462
16:16:18|0.00017462
16:16:19|0.00017462
16:16:20|0.00017471
16:16:21|0.00017471
16:16:22|0.00017471
16:16:23|0.00017471
16:16:24|0.00017465
16:16:25|0.00017465
16:16:26|0.00017465
16:16:27|0.00017465
16:16:28|0.00017465
16:16:29|0.00017475
16:16:30|0.00017475
16:16:31|0.00017475
16:16:32|0.00017473
16:16:33|0.00017471
16:16:34|0.00017471
16:16:35|0.00017471
16:16:36|0.00017475
16:16:37|0.00017475
16:16:38|0.00017471
16:16:39|0.00017471
16:16:40|0.00017471
16:16:41|0.00017471
16:16:42|0.00017471
16:16:43|0.00017469
16:16:44|0.00017461
16:16:45|0.00017461
16:16:46|0.00017461
16:16:48|0.00017461
16:16:49|0.00017467
16:16:50|0.00017467
16:16:50|0.00017467
16:16:52|0.00017462
16:16:54|0.00017462
16:16:54|0.00017462
16:16:56|0.0001745
16:16:56|0.0001745
16:16:58|0.0001745
16:16:58|0.00017455
16:17:00|0.00017455
16:17:00|0.00017456
16:17:02|0.00017454
16:17:03|0.00017453
16:17:04|0.00017453
16:17:04|0.00017453
16:17:06|0.0001745
16:17:07|0.0001745
16:17:08|0.00017446
16:17:09|0.00017446
16:17:10|0.00017446
16:17:11|0.00017446
16:17:12|0.00017446
16:17:13|0.00017446
16:17:14|0.00017438
16:17:15|0.00017446
16:17:16|0.00017446
16:17:17|0.00017446
16:17:18|0.00017446
16:17:19|0.00017446
16:17:20|0.00017446
16:17:21|0.00017452
16:17:22|0.00017452
16:17:23|0.00017452
16:17:24|0.00017452
16:17:25|0.00017452
16:17:26|0.00017446
16:17:27|0.00017446
16:17:28|0.00017446
16:17:29|0.00017446
16:17:30|0.0001745
16:17:31|0.0001745
16:17:32|0.00017446
16:17:33|0.00017446
16:17:34|0.00017446
16:17:35|0.00017446
16:17:36|0.00017446
16:17:37|0.00017446
16:17:38|0.00017446
16:17:39|0.0001745
16:17:40|0.0001745
16:17:41|0.00017452
16:17:42|0.0001745
16:17:43|0.00017455
16:17:44|0.00017458
16:17:45|0.0001746
16:17:46|0.0001746
16:17:48|0.0001745
16:17:50|0.00017459
16:17:51|0.00017459
16:17:52|0.0001745
16:17:53|0.0001745
16:17:53|0.0001745
16:17:55|0.0001745
16:17:56|0.00017453
16:17:57|0.00017446
16:17:59|0.00017446
16:17:59|0.00017446
16:18:01|0.00017446
16:18:02|0.00017446
16:18:02|0.00017446
16:18:04|0.00017446
16:18:05|0.0001745
16:18:06|0.0001745
16:18:07|0.0001745
16:18:08|0.0001745
16:18:09|0.0001745
16:18:10|0.0001745
16:18:11|0.00017447
16:18:12|0.00017447
16:18:13|0.00017446
16:18:14|0.00017454
16:18:14|0.00017448
16:18:16|0.00017454
16:18:18|0.00017454
16:18:18|0.00017454
16:18:19|0.00017454
16:18:20|0.0001745
16:18:21|0.00017454
16:18:23|0.00017446
16:18:24|0.00017446
16:18:25|0.00017446
16:18:26|0.00017453
16:18:27|0.00017446
16:18:28|0.00017453
16:18:29|0.00017452
16:18:30|0.00017452
16:18:31|0.00017452
16:18:32|0.00017453
16:18:33|0.00017453
16:18:34|0.00017453
16:18:35|0.00017451
16:18:36|0.00017451
16:18:37|0.00017446
16:18:38|0.0001745
16:18:39|0.0001745
16:18:40|0.00017448
16:18:41|0.00017448
16:18:42|0.00017448
16:18:43|0.00017448
16:18:44|0.00017446
16:18:45|0.00017446
16:18:46|0.00017451
16:18:47|0.00017453
16:18:49|0.00017436
16:18:50|0.00017436
16:18:51|0.00017436
16:18:53|0.00017431
16:18:53|0.00017442
16:18:55|0.00017442
16:18:56|0.00017424
16:18:58|0.00017435
16:18:59|0.00017429
16:19:00|0.00017429
16:19:01|0.00017429
16:19:02|0.00017429
16:19:03|0.00017429
16:19:04|0.00017429
16:19:05|0.00017429
16:19:06|0.00017429
16:19:08|0.00017428
16:19:08|0.00017414
16:19:10|0.00017424
16:19:11|0.00017424
16:19:12|0.00017424
16:19:12|0.00017424
16:19:14|0.00017424
16:19:15|0.00017424
16:19:16|0.0001741
16:19:17|0.00017408
16:19:18|0.00017408
16:19:18|0.00017413
16:19:19|0.00017413
16:19:20|0.00017414
16:19:22|0.00017424
16:19:23|0.00017424
16:19:24|0.00017413
16:19:25|0.00017413
16:19:26|0.00017413
16:19:27|0.00017413
16:19:28|0.00017429
16:19:29|0.00017429
16:19:30|0.00017429
16:19:31|0.00017429
16:19:32|0.00017429
16:19:33|0.00017429
16:19:34|0.00017429
16:19:35|0.00017429
16:19:36|0.00017429
16:19:37|0.00017429
16:19:38|0.0001741
16:19:39|0.0001741
16:19:39|0.00017409
16:19:41|0.0001741
16:19:41|0.00017425
16:19:43|0.00017423
16:19:44|0.00017423
16:19:45|0.00017423
16:19:45|0.00017423
16:19:47|0.00017423
16:19:48|0.00017423
16:19:49|0.00017423
16:19:51|0.00017423
16:19:51|0.00017423
16:19:54|0.00017412
16:19:55|0.00017412
16:19:56|0.00017422
16:19:58|0.00017429
16:19:59|0.00017429
16:20:01|0.00017429
16:20:01|0.00017429
16:20:03|0.00017429
16:20:03|0.00017429
16:20:05|0.00017424
16:20:05|0.00017424
16:20:06|0.00017426
16:20:07|0.00017424
16:20:08|0.00017429
16:20:09|0.00017429
16:20:10|0.00017431
16:20:12|0.00017431
16:20:13|0.00017431
16:20:14|0.00017447
16:20:15|0.00017447
16:20:16|0.00017447
16:20:17|0.00017447
16:20:17|0.00017447
16:20:19|0.00017441
16:20:20|0.00017441
16:20:21|0.00017446
16:20:22|0.00017447
16:20:23|0.00017447
16:20:25|0.00017445
16:20:26|0.00017445
16:20:27|0.00017439
16:20:28|0.00017439
16:20:29|0.00017443
16:20:30|0.0001743
16:20:31|0.0001743
16:20:32|0.0001743
16:20:33|0.00017439
16:20:34|0.00017439
16:20:35|0.00017438
16:20:37|0.0001743
16:20:37|0.00017431
16:20:38|0.0001743
16:20:40|0.00017416
16:20:40|0.00017411
16:20:41|0.00017411
16:20:42|0.00017429
16:20:43|0.00017429
16:20:45|0.00017413
16:20:45|0.00017413
16:20:46|0.00017413
16:20:47|0.00017427
16:20:49|0.00017427
16:20:49|0.00017427
16:20:51|0.00017413
16:20:53|0.00017427
16:20:55|0.00017427
16:20:55|0.00017427
16:20:56|0.00017427
16:20:57|0.00017427
16:20:58|0.00017427
16:21:00|0.00017427
16:21:00|0.00017431
16:21:01|0.0001743
16:21:02|0.0001743
16:21:04|0.0001743
16:21:04|0.0001743
16:21:05|0.0001743
16:21:06|0.00017429
16:21:08|0.00017423
16:21:09|0.00017423
16:21:11|0.00017423
16:21:12|0.00017426
16:21:12|0.00017426
16:21:13|0.00017426
16:21:15|0.00017426
16:21:15|0.00017426
16:21:16|0.00017423
16:21:18|0.00017423
16:21:18|0.00017425
16:21:20|0.00017425
16:21:21|0.0001741
16:21:22|0.0001741
16:21:23|0.00017413
16:21:24|0.00017413
16:21:24|0.00017413
16:21:26|0.00017413
16:21:27|0.00017413
16:21:27|0.00017413
16:21:28|0.00017413
16:21:30|0.00017423
16:21:31|0.00017413
16:21:32|0.00017424
16:21:33|0.0001742
16:21:34|0.0001742
16:21:35|0.0001742
16:21:36|0.0001742
16:21:37|0.000174
16:21:38|0.000174
16:21:39|0.000174
16:21:40|0.00017412
16:21:41|0.00017412
16:21:42|0.000174
16:21:43|0.00017409
16:21:44|0.00017409
16:21:45|0.00017409
16:21:46|0.00017409
16:21:46|0.00017409
16:21:48|0.00017409
16:21:48|0.00017409
16:21:50|0.00017413
16:21:51|0.00017413
16:21:52|0.00017413
16:21:53|0.00017413
16:21:55|0.00017405
16:21:57|0.00017405
16:21:57|0.00017405
16:21:59|0.00017425
16:21:59|0.00017425
16:22:01|0.00017425
16:22:02|0.00017423
16:22:03|0.00017423
16:22:04|0.00017423
16:22:05|0.00017422
16:22:06|0.00017422
16:22:07|0.00017422
16:22:08|0.00017422
16:22:09|0.00017422
16:22:10|0.00017421
16:22:10|0.00017414
16:22:11|0.00017414
16:22:13|0.00017414
16:22:13|0.00017414
16:22:15|0.00017422
16:22:16|0.00017422
16:22:16|0.00017422
16:22:18|0.00017422
16:22:19|0.00017422
16:22:19|0.00017422
16:22:20|0.00017422
16:22:21|0.00017414
16:22:23|0.00017414
16:22:24|0.00017422
16:22:24|0.00017413
16:22:26|0.00017414
16:22:27|0.00017414
16:22:28|0.00017414
16:22:28|0.00017414
16:22:29|0.00017414
16:22:30|0.00017411
16:22:31|0.00017411
16:22:32|0.00017411
16:22:33|0.00017411
16:22:34|0.00017411
16:22:35|0.00017411
16:22:36|0.00017411
16:22:37|0.00017401
16:22:39|0.00017401
16:22:39|0.00017401
16:22:41|0.00017401
16:22:41|0.00017401
16:22:42|0.00017401
16:22:44|0.00017401
16:22:44|0.00017401
16:22:45|0.000174
16:22:46|0.00017378
16:22:48|0.00017378
16:22:49|0.00017378
16:22:49|0.00017378
16:22:50|0.00017378
16:22:51|0.00017394
16:22:52|0.00017394
16:22:54|0.00017394
16:22:55|0.00017394
16:22:56|0.00017394
16:22:58|0.00017379
16:22:59|0.00017379
16:23:00|0.00017379
16:23:02|0.00017378
16:23:02|0.00017349
16:23:03|0.00017349
16:23:04|0.00017349
16:23:05|0.00017349
16:23:06|0.00017349
16:23:07|0.00017349
16:23:08|0.00017349
16:23:09|0.00017349
16:23:10|0.00017349
16:23:11|0.00017349
16:23:12|0.00017349
16:23:13|0.00017373
16:23:14|0.00017347
16:23:15|0.00017347
16:23:16|0.00017345
16:23:17|0.00017345
16:23:18|0.00017345
16:23:19|0.00017316
16:23:20|0.00017331
16:23:21|0.00017331
16:23:22|0.00017331
16:23:23|0.00017331
16:23:24|0.00017328
16:23:25|0.00017328
16:23:26|0.000173
16:23:27|0.0001732
16:23:29|0.0001732
16:23:30|0.0001732
16:23:31|0.0001732
16:23:32|0.0001732
16:23:33|0.0001732
16:23:34|0.0001732
16:23:35|0.0001732
16:23:36|0.0001732
16:23:37|0.0001732
16:23:38|0.00017319
16:23:39|0.00017318
16:23:40|0.00017318
16:23:41|0.00017318
16:23:42|0.00017316
16:23:43|0.00017316
16:23:44|0.00017316
16:23:45|0.00017283
16:23:46|0.00017307
16:23:47|0.00017307
16:23:48|0.0001729
16:23:49|0.00017287
16:23:50|0.0001729
16:23:51|0.0001729
16:23:52|0.00017307
16:23:54|0.0001731
16:23:55|0.00017312
16:23:56|0.00017312
16:23:57|0.00017312
16:23:58|0.0001732
16:23:59|0.00017312
16:24:00|0.00017312
16:24:01|0.00017312
16:24:02|0.00017312
16:24:03|0.00017312
16:24:04|0.00017312
16:24:06|0.00017312
16:24:07|0.00017312
16:24:07|0.00017312
16:24:09|0.00017345
16:24:10|0.00017331
16:24:11|0.00017362
16:24:12|0.00017367
16:24:13|0.00017345
16:24:14|0.00017345
16:24:15|0.00017346
16:24:15|0.00017346
16:24:16|0.00017346
16:24:18|0.00017366
16:24:19|0.00017353
16:24:20|0.00017359
16:24:21|0.00017373
16:24:22|0.00017373
16:24:23|0.00017378
16:24:24|0.00017383
16:24:25|0.00017359
16:24:26|0.00017358
16:24:27|0.00017366
16:24:28|0.00017366
16:24:29|0.00017366
16:24:30|0.00017366
16:24:31|0.00017366
16:24:32|0.00017358
16:24:33|0.00017358
16:24:34|0.00017364
16:24:35|0.00017364
16:24:36|0.00017366
16:24:37|0.00017359
16:24:38|0.00017359
16:24:39|0.00017373
16:24:40|0.0001737
16:24:41|0.00017366
16:24:42|0.00017366
16:24:43|0.00017366
16:24:44|0.00017366
16:24:46|0.00017366
16:24:46|0.00017366
16:24:47|0.0001736
16:24:49|0.0001736
16:24:50|0.0001736
16:24:50|0.00017366
16:24:52|0.00017362
16:24:52|0.00017362
16:24:54|0.00017362
16:24:55|0.00017362
16:24:57|0.00017362
16:24:58|0.00017378
16:24:59|0.00017378
16:25:00|0.00017378
16:25:01|0.00017378
16:25:02|0.00017378
16:25:03|0.00017377
16:25:04|0.00017377
16:25:05|0.00017377
16:25:07|0.00017372
16:25:08|0.00017372
16:25:09|0.0001738
16:25:10|0.0001739
16:25:11|0.0001739
16:25:12|0.00017374
16:25:13|0.00017374
16:25:14|0.00017374
16:25:15|0.00017374
16:25:16|0.00017376
16:25:17|0.00017376
16:25:18|0.00017394
16:25:19|0.00017377
16:25:20|0.00017392
16:25:21|0.000174
16:25:22|0.00017381
16:25:23|0.000174
16:25:24|0.000174
16:25:25|0.000174
16:25:26|0.000174
16:25:27|0.000174
16:25:28|0.000174
16:25:30|0.00017392
16:25:30|0.00017392
16:25:32|0.00017392
16:25:33|0.00017392
16:25:34|0.00017405
16:25:35|0.00017404
16:25:36|0.00017391
16:25:36|0.00017391
16:25:38|0.000174
16:25:39|0.000174
16:25:40|0.000174
16:25:41|0.000174
16:25:42|0.00017405
16:25:43|0.00017405
16:25:43|0.00017405
16:25:44|0.00017405
16:25:45|0.00017405
16:25:47|0.00017405
16:25:48|0.000174
16:25:48|0.000174
16:25:50|0.000174
16:25:51|0.000174
16:25:52|0.000174
16:25:52|0.000174
16:25:53|0.00017405
16:25:56|0.00017401
16:25:57|0.00017409
16:25:58|0.00017409
16:26:00|0.00017409
16:26:00|0.00017409
16:26:01|0.00017404
16:26:03|0.00017414
16:26:05|0.0001742
16:26:06|0.0001742
16:26:06|0.00017419
16:26:07|0.0001741
16:26:09|0.0001741
16:26:09|0.00017408
16:26:11|0.0001741
16:26:12|0.00017414
16:26:13|0.00017417
16:26:14|0.00017417
16:26:15|0.00017417
16:26:16|0.00017417
16:26:17|0.00017421
16:26:18|0.00017422
16:26:19|0.00017411
16:26:21|0.00017422
16:26:22|0.00017422
16:26:23|0.00017422
16:26:23|0.00017422
16:26:25|0.00017422
16:26:26|0.00017422
16:26:27|0.00017425
16:26:28|0.00017425
16:26:28|0.00017415
16:26:30|0.00017424
16:26:30|0.00017415
16:26:31|0.00017423
16:26:33|0.00017424
16:26:33|0.00017413
16:26:34|0.00017413
16:26:36|0.00017413
16:26:36|0.00017423
16:26:37|0.00017423
16:26:38|0.00017424
16:26:39|0.00017408
16:26:40|0.00017414
16:26:41|0.00017412
16:26:42|0.00017405
16:26:44|0.00017405
16:26:45|0.00017405
16:26:46|0.00017391
16:26:47|0.00017397
16:26:48|0.00017397
16:26:49|0.0001739
16:26:50|0.0001739
16:26:51|0.00017381
16:26:52|0.00017374
16:26:53|0.00017361
16:26:54|0.00017326
16:26:55|0.00017321
16:26:57|0.00017324
16:26:59|0.00017319
16:26:59|0.00017319
16:27:00|0.00017307
16:27:01|0.00017292
16:27:03|0.0001731
16:27:04|0.0001731
16:27:04|0.00017308
16:27:06|0.00017351
16:27:06|0.00017351
16:27:08|0.00017351
16:27:09|0.00017351
16:27:10|0.00017351
16:27:12|0.00017351
16:27:12|0.00017351
16:27:13|0.00017351
16:27:15|0.00017351
16:27:15|0.00017351
16:27:16|0.00017351
16:27:17|0.00017351
16:27:19|0.00017351
16:27:19|0.00017351
16:27:20|0.00017361
16:27:21|0.00017352
16:27:22|0.00017353
16:27:23|0.00017353
16:27:24|0.00017353
16:27:25|0.00017353
16:27:26|0.00017353
16:27:27|0.00017351
16:27:28|0.00017325
16:27:29|0.00017325
16:27:30|0.00017325
16:27:31|0.00017321
16:27:32|0.00017321
16:27:33|0.0001734
16:27:34|0.0001734
16:27:35|0.0001734
16:27:36|0.0001734
16:27:37|0.00017321
16:27:38|0.0001732
16:27:39|0.0001732
16:27:40|0.0001732
16:27:41|0.0001732
16:27:43|0.00017315
16:27:43|0.00017335
16:27:44|0.00017335
16:27:45|0.00017335
16:27:46|0.00017335
16:27:47|0.00017335
16:27:48|0.00017307
16:27:49|0.00017315
16:27:50|0.000173
16:27:51|0.000173
16:27:52|0.00017305
16:27:53|0.00017305
16:27:54|0.00017305
16:27:55|0.00017305
16:27:57|0.00017293
16:27:59|0.00017293
16:27:59|0.00017293
16:28:01|0.00017293
16:28:03|0.00017293
16:28:05|0.00017293
16:28:05|0.00017293
16:28:06|0.000173
16:28:07|0.000173
16:28:08|0.000173
16:28:10|0.000173
16:28:11|0.000173
16:28:12|0.000173
16:28:13|0.00017312
16:28:14|0.00017312
16:28:15|0.00017312
16:28:16|0.00017312
16:28:17|0.00017312
16:28:17|0.00017301
16:28:19|0.0001731
16:28:20|0.0001731
16:28:21|0.0001731
16:28:22|0.0001731
16:28:23|0.0001731
16:28:24|0.0001731
16:28:25|0.00017301
16:28:26|0.00017312
16:28:27|0.0001732
16:28:28|0.00017334
16:28:29|0.00017334
16:28:30|0.00017315
16:28:31|0.00017315
16:28:31|0.00017314
16:28:33|0.00017314
16:28:34|0.00017312
16:28:35|0.00017312
16:28:36|0.00017312
16:28:36|0.00017312
16:28:38|0.00017312
16:28:39|0.00017312
16:28:41|0.00017327
16:28:43|0.00017319
16:28:43|0.0001732
16:28:44|0.00017327
16:28:45|0.00017308
16:28:46|0.00017311
16:28:47|0.00017309
16:28:48|0.00017311
16:28:49|0.00017311
16:28:50|0.00017304
16:28:52|0.00017312
16:28:52|0.00017304
16:28:53|0.00017311
16:28:54|0.00017305
16:28:55|0.00017305
16:28:56|0.00017305
16:28:57|0.00017305
16:28:59|0.00017312
16:29:00|0.00017312
16:29:01|0.00017312
16:29:02|0.00017305
16:29:03|0.00017312
16:29:05|0.00017303
16:29:05|0.00017303
16:29:07|0.00017303
16:29:08|0.00017312
16:29:08|0.00017312
16:29:10|0.00017312
16:29:11|0.00017312
16:29:12|0.00017304
16:29:13|0.00017304
16:29:14|0.00017304
16:29:15|0.00017304
16:29:16|0.00017312
16:29:16|0.00017312
16:29:18|0.00017312
16:29:19|0.00017304
16:29:19|0.00017312
16:29:20|0.00017312
16:29:22|0.00017312
16:29:23|0.00017306
16:29:24|0.00017306
16:29:25|0.00017288
16:29:26|0.00017288
16:29:27|0.000173
16:29:28|0.000173
16:29:29|0.00017298
16:29:30|0.00017298
16:29:31|0.00017298
16:29:32|0.00017279
16:29:33|0.00017279
16:29:34|0.00017291
16:29:35|0.00017253
16:29:36|0.00017229
16:29:37|0.00017223
16:29:38|0.00017209
16:29:39|0.00017202
16:29:40|0.00017202
16:29:41|0.00017217
16:29:42|0.00017204
16:29:43|0.00017204
16:29:44|0.00017204
16:29:45|0.00017205
16:29:46|0.00017205
16:29:47|0.00017205
16:29:48|0.00017217
16:29:49|0.00017205
16:29:50|0.0001722
16:29:51|0.0001722
16:29:52|0.00017223
16:29:54|0.00017234
16:29:54|0.00017241
16:29:55|0.0001724
16:29:56|0.0001724
16:29:57|0.00017241
16:30:00|0.00017241
16:30:00|0.00017241
16:30:02|0.00017241
16:30:04|0.00017264
16:30:05|0.00017264
16:30:05|0.00017264
16:30:07|0.00017241
16:30:08|0.00017241
16:30:09|0.00017239
16:30:09|0.00017227
16:30:11|0.00017227
16:30:12|0.00017248
16:30:12|0.00017248
16:30:13|0.00017248
16:30:15|0.00017247
16:30:16|0.00017247
16:30:16|0.00017238
16:30:18|0.00017238
16:30:19|0.00017238
16:30:20|0.00017238
16:30:21|0.00017238
16:30:21|0.00017238
16:30:22|0.0001723
16:30:24|0.0001723
16:30:26|0.0001723
16:30:26|0.0001723
16:30:27|0.00017238
16:30:28|0.00017238
16:30:29|0.00017238
16:30:30|0.00017238
16:30:32|0.00017238
16:30:32|0.00017238
16:30:33|0.00017231
16:30:34|0.00017231
16:30:35|0.00017231
16:30:36|0.00017231
16:30:37|0.00017238
16:30:38|0.00017231
16:30:39|0.00017231
16:30:40|0.0001724
16:30:41|0.00017235
16:30:43|0.00017234
16:30:43|0.00017234
16:30:44|0.00017234
16:30:45|0.00017234
16:30:46|0.00017234
16:30:47|0.00017234
16:30:48|0.00017236
16:30:50|0.0001724
16:30:50|0.00017251
16:30:51|0.00017251
16:30:52|0.00017251
16:30:54|0.0001725
16:30:54|0.0001725
16:30:55|0.0001725
16:30:56|0.0001725
16:30:57|0.0001725
16:30:59|0.0001725
16:31:00|0.00017261
16:31:02|0.00017249
16:31:03|0.00017274
16:31:05|0.00017275
16:31:05|0.00017262
16:31:06|0.00017262
16:31:07|0.00017262
16:31:09|0.00017284
16:31:10|0.00017284
16:31:11|0.00017284
16:31:11|0.00017264
16:31:13|0.00017275
16:31:14|0.00017268
16:31:15|0.00017278
16:31:16|0.00017277
16:31:17|0.00017261
16:31:18|0.00017261
16:31:19|0.00017261
16:31:20|0.00017261
16:31:21|0.00017266
16:31:22|0.00017272
16:31:23|0.00017287
16:31:24|0.00017287
16:31:25|0.00017269
16:31:26|0.00017264
16:31:27|0.00017284
16:31:27|0.00017266
16:31:29|0.00017266
16:31:30|0.00017266
16:31:31|0.00017266
16:31:32|0.00017266
16:31:33|0.00017267
16:31:34|0.00017285
16:31:35|0.00017267
16:31:36|0.00017285
16:31:37|0.00017284
16:31:38|0.00017284
16:31:39|0.00017299
16:31:40|0.00017286
16:31:41|0.00017286
16:31:42|0.00017286
16:31:43|0.00017286
16:31:44|0.00017287
16:31:45|0.00017298
16:31:46|0.00017311
16:31:47|0.00017295
16:31:48|0.00017321
16:31:49|0.00017321
16:31:50|0.00017321
16:31:51|0.00017321
16:31:52|0.00017321
16:31:53|0.00017321
16:31:54|0.00017321
16:31:55|0.00017313
16:31:56|0.00017313
16:31:57|0.00017306
16:31:58|0.00017306
16:31:59|0.00017306
16:32:00|0.00017298
16:32:01|0.0001728
16:32:02|0.00017296
16:32:04|0.00017296
16:32:05|0.00017293
16:32:06|0.00017293
16:32:07|0.00017292
16:32:08|0.00017292
16:32:09|0.00017292
16:32:10|0.00017292
16:32:10|0.00017286
16:32:12|0.0001729
16:32:13|0.0001729
16:32:14|0.0001729
16:32:15|0.00017295
16:32:16|0.00017295
16:32:17|0.00017295
16:32:18|0.00017295
16:32:19|0.00017295
16:32:19|0.00017295
16:32:20|0.00017299
16:32:21|0.00017299
16:32:22|0.00017299
16:32:24|0.00017299
16:32:25|0.00017299
16:32:25|0.00017299
16:32:27|0.00017321
16:32:28|0.00017321
16:32:29|0.00017336
16:32:30|0.00017336
16:32:30|0.00017326
16:32:32|0.0001735
16:32:33|0.0001735
16:32:34|0.0001735
16:32:35|0.00017351
16:32:35|0.00017343
16:32:36|0.00017344
16:32:38|0.00017344
16:32:39|0.00017356
16:32:39|0.00017356
16:32:41|0.00017356
16:32:42|0.00017356
16:32:42|0.0001735
16:32:44|0.00017337
16:32:45|0.00017337
16:32:46|0.00017323
16:32:47|0.0001734
16:32:48|0.0001734
16:32:49|0.0001734
16:32:50|0.00017343
16:32:51|0.00017332
16:32:52|0.00017332
16:32:53|0.00017325
16:32:54|0.00017337
16:32:55|0.00017323
16:32:56|0.00017323
16:32:57|0.00017339
16:32:58|0.00017332
16:32:59|0.00017332
16:33:00|0.00017324
16:33:02|0.0001733
16:33:02|0.0001733
16:33:04|0.00017332
16:33:05|0.00017332
16:33:07|0.00017332
16:33:08|0.00017332
16:33:09|0.00017313
16:33:10|0.00017313
16:33:11|0.00017313
16:33:12|0.00017313
16:33:14|0.000173
16:33:15|0.000173
16:33:15|0.000173
16:33:16|0.00017294
16:33:17|0.00017294
16:33:18|0.00017294
16:33:19|0.00017294
16:33:20|0.00017292
16:33:21|0.00017275
16:33:22|0.00017275
16:33:23|0.00017292
16:33:24|0.00017274
16:33:25|0.00017274
16:33:26|0.00017275
16:33:27|0.00017275
16:33:28|0.00017294
16:33:30|0.00017294
16:33:31|0.00017309
16:33:32|0.00017309
16:33:33|0.00017308
16:33:34|0.00017289
16:33:35|0.00017323
16:33:36|0.00017323
16:33:37|0.00017323
16:33:39|0.00017323
16:33:40|0.00017323
16:33:40|0.00017301
16:33:41|0.00017301
16:33:42|0.00017301
16:33:43|0.00017301
16:33:44|0.00017299
16:33:45|0.00017299
16:33:46|0.00017313
16:33:47|0.00017313
16:33:49|0.00017312
16:33:49|0.00017312
16:33:51|0.00017312
16:33:52|0.00017312
16:33:52|0.00017312
16:33:54|0.00017312
16:33:55|0.00017312
16:33:55|0.00017312
16:33:56|0.00017312
16:33:57|0.00017314
16:33:58|0.00017312
16:34:00|0.00017312
16:34:00|0.00017324
16:34:01|0.00017324
16:34:03|0.00017316
16:34:04|0.00017316
16:34:05|0.00017316
16:34:07|0.00017321
16:34:08|0.00017321
16:34:09|0.0001732
16:34:10|0.0001732
16:34:11|0.0001732
16:34:12|0.0001731
16:34:13|0.0001732
16:34:14|0.0001732
16:34:15|0.0001732
16:34:15|0.0001732
16:34:17|0.0001732
16:34:18|0.00017308
16:34:19|0.00017304
16:34:20|0.00017304
16:34:21|0.00017316
16:34:22|0.00017316
16:34:23|0.00017303
16:34:24|0.00017303
16:34:25|0.00017303
16:34:26|0.00017303
16:34:27|0.00017304
16:34:28|0.00017313
16:34:29|0.00017313
16:34:30|0.00017313
16:34:31|0.00017313
16:34:32|0.00017313
16:34:33|0.00017313
16:34:33|0.00017313
16:34:34|0.00017313
16:34:36|0.00017313
16:34:37|0.00017313
16:34:37|0.00017313
16:34:39|0.00017316
16:34:39|0.00017316
16:34:41|0.00017316
16:34:41|0.00017316
16:34:43|0.00017316
16:34:44|0.00017316
16:34:44|0.00017316
16:34:45|0.00017316
16:34:47|0.00017316
16:34:48|0.00017316
16:34:48|0.00017316
16:34:50|0.00017316
16:34:51|0.00017316
16:34:52|0.00017316
16:34:53|0.00017316
16:34:54|0.00017316
16:34:55|0.00017316
16:34:56|0.00017332
16:34:57|0.00017337
16:34:58|0.00017337
16:34:59|0.00017323
16:35:00|0.00017325
16:35:01|0.00017325
16:35:02|0.00017325
16:35:03|0.00017326
16:35:05|0.00017329
16:35:06|0.00017329
16:35:07|0.00017328
16:35:08|0.00017328
16:35:09|0.00017328
16:35:10|0.00017328
16:35:11|0.00017328
16:35:12|0.00017328
16:35:13|0.00017328
16:35:15|0.0001733
16:35:15|0.0001733
16:35:17|0.0001733
16:35:18|0.0001733
16:35:18|0.0001733
16:35:19|0.0001733
16:35:20|0.0001733
16:35:21|0.00017327
16:35:23|0.00017327
16:35:23|0.00017327
16:35:24|0.00017327
16:35:26|0.0001733
16:35:27|0.0001733
16:35:28|0.0001733
16:35:29|0.0001733
16:35:30|0.0001733
16:35:31|0.00017323
16:35:32|0.0001731
16:35:33|0.00017317
16:35:34|0.00017304
16:35:35|0.00017304
16:35:37|0.00017318
16:35:37|0.00017326
16:35:38|0.00017326
16:35:40|0.00017327
16:35:40|0.00017329
16:35:42|0.00017329
16:35:43|0.00017322
16:35:43|0.00017301
16:35:45|0.0001732
16:35:46|0.00017323
16:35:47|0.00017323
16:35:47|0.00017323
16:35:48|0.00017326
16:35:50|0.00017326
16:35:50|0.00017326
16:35:51|0.00017326
16:35:52|0.00017326
16:35:53|0.00017326
16:35:54|0.00017323
16:35:55|0.00017323
16:35:56|0.00017323
16:35:58|0.00017323
16:35:58|0.00017323
16:35:59|0.00017323
16:36:00|0.00017335
16:36:01|0.00017335
16:36:02|0.00017335
16:36:04|0.00017342
16:36:05|0.00017342
16:36:07|0.00017332
16:36:08|0.00017334
16:36:09|0.00017334
16:36:11|0.00017334
16:36:12|0.00017333
16:36:13|0.00017333
16:36:14|0.00017333
16:36:15|0.0001733
16:36:16|0.0001734
16:36:17|0.0001734
16:36:18|0.0001734
16:36:19|0.0001734
16:36:20|0.00017339
16:36:21|0.0001734
16:36:22|0.00017336
16:36:23|0.00017336
16:36:24|0.0001735
16:36:25|0.00017393
16:36:26|0.00017397
16:36:27|0.00017387
16:36:28|0.00017387
16:36:29|0.00017415
16:36:30|0.000174
16:36:31|0.000174
16:36:32|0.00017424
16:36:33|0.00017414
16:36:34|0.00017414
16:36:35|0.00017414
16:36:36|0.00017414
16:36:37|0.00017414
16:36:38|0.0001744
16:36:39|0.0001744
16:36:40|0.00017441
16:36:41|0.0001744
16:36:42|0.0001744
16:36:43|0.0001744
16:36:44|0.0001744
16:36:45|0.0001744
16:36:46|0.00017459
16:36:48|0.00017446
16:36:48|0.00017446
16:36:50|0.00017446
16:36:51|0.00017448
16:36:52|0.00017403
16:36:53|0.00017403
16:36:53|0.00017403
16:36:55|0.00017403
16:36:55|0.00017403
16:36:56|0.00017403
16:36:57|0.00017415
16:36:58|0.00017392
16:36:59|0.00017392
16:37:00|0.00017403
16:37:01|0.00017403
16:37:02|0.00017403
16:37:03|0.00017397
16:37:05|0.00017397
16:37:07|0.00017383
16:37:08|0.00017383
16:37:09|0.00017383
16:37:10|0.00017383
16:37:11|0.00017399
16:37:13|0.00017397
16:37:14|0.00017397
16:37:15|0.00017397
16:37:16|0.00017397
16:37:16|0.00017397
16:37:18|0.00017397
16:37:19|0.00017397
16:37:19|0.00017397
16:37:20|0.00017397
16:37:21|0.00017397
16:37:22|0.00017386
16:37:24|0.00017386
16:37:25|0.00017386
16:37:26|0.00017398
16:37:27|0.00017387
16:37:28|0.00017387
16:37:29|0.00017404
16:37:30|0.00017404
16:37:31|0.00017404
16:37:32|0.00017404
16:37:33|0.00017404
16:37:34|0.00017404
16:37:35|0.00017421
16:37:36|0.00017421
16:37:37|0.00017421
16:37:38|0.00017421
16:37:39|0.00017421
16:37:40|0.00017421
16:37:41|0.00017412
16:37:42|0.00017412
16:37:43|0.00017412
16:37:44|0.00017396
16:37:45|0.00017396
16:37:46|0.00017396
16:37:47|0.00017412
16:37:48|0.00017398
16:37:49|0.00017425
16:37:50|0.00017425
16:37:51|0.00017425
16:37:52|0.0001743
16:37:53|0.0001743
16:37:54|0.00017411
16:37:55|0.00017411
16:37:56|0.0001741
16:37:57|0.0001741
16:37:58|0.00017425
16:37:59|0.00017425
16:38:00|0.00017425
16:38:01|0.00017425
16:38:02|0.00017425
16:38:03|0.00017429
16:38:04|0.00017429
16:38:05|0.00017429
16:38:06|0.00017429
16:38:08|0.00017429
16:38:10|0.00017429
16:38:11|0.00017429
16:38:12|0.00017429
16:38:13|0.00017421
16:38:13|0.00017421
16:38:15|0.00017421
16:38:16|0.00017421
16:38:17|0.00017421
16:38:18|0.00017421
16:38:19|0.00017421
16:38:20|0.00017421
16:38:21|0.00017421
16:38:21|0.00017421
16:38:22|0.00017421
16:38:23|0.00017421
16:38:25|0.00017429
16:38:25|0.00017429
16:38:27|0.00017422
16:38:28|0.00017422
16:38:28|0.00017422
16:38:30|0.00017421
16:38:31|0.00017421
16:38:32|0.00017421
16:38:33|0.00017428
16:38:34|0.00017428
16:38:35|0.00017428
16:38:36|0.00017428
16:38:37|0.00017428
16:38:38|0.00017421
16:38:39|0.00017421
16:38:40|0.00017421
16:38:41|0.00017421
16:38:42|0.00017422
16:38:43|0.00017422
16:38:44|0.00017421
16:38:45|0.00017421
16:38:46|0.00017412
16:38:47|0.00017371
16:38:48|0.00017373
16:38:49|0.0001739
16:38:50|0.0001739
16:38:51|0.00017388
16:38:53|0.00017368
16:38:54|0.00017342
16:38:55|0.00017361
16:38:56|0.00017361
16:38:57|0.00017361
16:38:58|0.00017361
16:38:59|0.00017361
16:39:01|0.00017353
16:39:01|0.00017353
16:39:02|0.00017353
16:39:04|0.00017353
16:39:04|0.0001735
16:39:05|0.00017349
16:39:07|0.00017349
16:39:08|0.00017335
16:39:09|0.00017348
16:39:10|0.00017348
16:39:11|0.00017348
16:39:12|0.00017348
16:39:13|0.00017348
16:39:15|0.00017339
16:39:16|0.00017337
16:39:17|0.00017313
16:39:18|0.00017331
16:39:19|0.00017331
16:39:20|0.00017331
16:39:21|0.00017331
16:39:22|0.00017331
16:39:23|0.00017331
16:39:24|0.00017324
16:39:25|0.00017324
16:39:26|0.00017324
16:39:27|0.00017324
16:39:28|0.00017324
16:39:29|0.00017322
16:39:30|0.00017324
16:39:31|0.00017324
16:39:32|0.00017331
16:39:33|0.0001733
16:39:33|0.0001733
16:39:35|0.00017319
16:39:36|0.00017364
16:39:37|0.00017348
16:39:38|0.00017348
16:39:39|0.00017351
16:39:40|0.00017351
16:39:41|0.00017351
16:39:42|0.00017351
16:39:43|0.00017374
16:39:44|0.000174
16:39:45|0.00017401
16:39:46|0.00017401
16:39:47|0.00017376
16:39:48|0.00017376
16:39:49|0.00017376
16:39:50|0.00017376
16:39:52|0.00017404
16:39:52|0.00017404
16:39:53|0.00017404
16:39:54|0.00017404
16:39:55|0.00017404
16:39:56|0.00017404
16:39:58|0.00017404
16:39:58|0.00017382
16:39:59|0.00017382
16:40:00|0.00017382
16:40:01|0.00017382
16:40:02|0.00017383
16:40:04|0.00017383
16:40:04|0.00017397
16:40:06|0.00017403
16:40:07|0.000174
16:40:08|0.00017385
16:40:09|0.000174
16:40:10|0.000174
16:40:10|0.000174
16:40:12|0.000174
16:40:14|0.000174
16:40:14|0.000174
16:40:15|0.000174
16:40:16|0.000174
16:40:17|0.000174
16:40:18|0.000174
16:40:19|0.00017402
16:40:21|0.00017382
16:40:21|0.00017382
16:40:22|0.00017376
16:40:24|0.00017359
16:40:24|0.00017375
16:40:25|0.00017375
16:40:26|0.00017375
16:40:27|0.00017348
16:40:28|0.00017348
16:40:29|0.00017348
16:40:30|0.00017348
16:40:31|0.00017356
16:40:32|0.00017356
16:40:33|0.00017356
16:40:34|0.00017354
16:40:35|0.00017354
16:40:36|0.00017354
16:40:37|0.00017347
16:40:38|0.00017347
16:40:39|0.00017347
16:40:40|0.00017347
16:40:41|0.00017347
16:40:42|0.00017347
16:40:43|0.00017354
16:40:44|0.00017354
16:40:45|0.00017354
16:40:46|0.0001735
16:40:47|0.0001735
16:40:48|0.0001735
16:40:49|0.0001734
16:40:50|0.0001734
16:40:51|0.0001734
16:40:52|0.0001734
16:40:53|0.00017354
16:40:54|0.00017354
16:40:56|0.0001734
16:40:57|0.0001734
16:40:58|0.00017339
16:40:59|0.0001734
16:41:00|0.0001734
16:41:01|0.0001734
16:41:02|0.0001734
16:41:03|0.0001734
16:41:04|0.0001734
16:41:04|0.0001734
16:41:06|0.0001734
16:41:07|0.0001734
16:41:08|0.00017332
16:41:09|0.00017332
16:41:11|0.0001734
16:41:11|0.0001734
16:41:13|0.0001734
16:41:14|0.0001734
16:41:15|0.0001734
16:41:16|0.00017333
16:41:17|0.00017333
16:41:18|0.00017333
16:41:19|0.0001734
16:41:20|0.0001734
16:41:21|0.0001734
16:41:22|0.00017333
16:41:23|0.00017332
16:41:24|0.00017332
16:41:25|0.00017331
16:41:26|0.00017333
16:41:27|0.00017333
16:41:28|0.00017332
16:41:29|0.00017333
16:41:30|0.00017333
16:41:31|0.00017333
16:41:32|0.00017331
16:41:33|0.00017331
16:41:34|0.0001733
16:41:35|0.0001733
16:41:36|0.0001733
16:41:37|0.00017322
16:41:38|0.00017322
16:41:39|0.0001733
16:41:40|0.0001733
16:41:41|0.00017338
16:41:42|0.00017338
16:41:43|0.00017338
16:41:44|0.0001733
16:41:45|0.00017339
16:41:46|0.00017339
16:41:47|0.00017327
16:41:48|0.0001733
16:41:49|0.00017331
16:41:50|0.00017349
16:41:51|0.00017334
16:41:52|0.00017334
16:41:53|0.00017334
16:41:54|0.00017334
16:41:55|0.00017349
16:41:56|0.00017349
16:41:57|0.00017336
16:41:58|0.00017336
16:41:59|0.00017336
16:42:00|0.00017336
16:42:01|0.00017336
16:42:02|0.00017336
16:42:03|0.00017336
16:42:04|0.0001734
16:42:05|0.00017363
16:42:06|0.00017364
16:42:08|0.00017381
16:42:08|0.00017381
16:42:10|0.00017382
16:42:11|0.00017382
16:42:12|0.00017382
16:42:13|0.00017382
16:42:14|0.00017368
16:42:15|0.00017382
16:42:16|0.00017367
16:42:17|0.00017367
16:42:19|0.00017368
16:42:19|0.00017368
16:42:20|0.00017368
16:42:21|0.0001735
16:42:22|0.0001735
16:42:24|0.00017353
16:42:24|0.00017353
16:42:26|0.00017353
16:42:26|0.00017353
16:42:28|0.00017381
16:42:29|0.00017381
16:42:30|0.00017381
16:42:30|0.00017381
16:42:32|0.00017381
16:42:32|0.00017381
16:42:34|0.00017381
16:42:34|0.00017381
16:42:36|0.00017381
16:42:37|0.00017381
16:42:37|0.00017363
16:42:39|0.00017363
16:42:40|0.00017363
16:42:41|0.00017366
16:42:42|0.00017366
16:42:43|0.00017366
16:42:43|0.00017366
16:42:44|0.00017366
16:42:46|0.00017366
16:42:46|0.00017366
16:42:47|0.00017366
16:42:49|0.00017355
16:42:50|0.00017369
16:42:51|0.00017368
16:42:52|0.00017355
16:42:53|0.00017355
16:42:54|0.00017362
16:42:55|0.00017362
16:42:56|0.00017362
16:42:56|0.00017362
16:42:57|0.00017362
16:42:59|0.00017362
16:43:00|0.00017362
16:43:01|0.00017362
16:43:02|0.00017366
16:43:03|0.0001738
16:43:04|0.00017362
16:43:04|0.00017362
16:43:07|0.00017382
16:43:07|0.00017382
16:43:08|0.00017367
16:43:09|0.00017381
16:43:10|0.00017381
16:43:12|0.00017381
16:43:14|0.00017366
16:43:15|0.00017367
16:43:16|0.00017367
16:43:16|0.00017367
16:43:17|0.00017367
16:43:18|0.00017367
16:43:20|0.00017367
16:43:21|0.00017367
16:43:21|0.00017367
16:43:23|0.0001738
16:43:24|0.0001738
16:43:24|0.00017383
16:43:26|0.00017403
16:43:27|0.00017403
16:43:28|0.00017403
16:43:30|0.00017403
16:43:30|0.00017403
16:43:32|0.00017386
16:43:33|0.00017386
16:43:33|0.00017386
16:43:34|0.00017386
16:43:35|0.00017386
16:43:36|0.00017386
16:43:38|0.00017416
16:43:39|0.00017416
16:43:40|0.00017416
16:43:40|0.00017416
16:43:42|0.00017416
16:43:43|0.00017416
16:43:44|0.00017416
16:43:45|0.00017416
16:43:46|0.00017416
16:43:47|0.00017416
16:43:47|0.00017416
16:43:49|0.00017416
16:43:50|0.00017416
16:43:51|0.00017416
16:43:52|0.00017407
16:43:53|0.00017407
16:43:54|0.00017416
16:43:55|0.00017416
16:43:56|0.00017416
16:43:56|0.00017417
16:43:58|0.00017417
16:43:59|0.00017417
16:44:00|0.00017416
16:44:01|0.00017416
16:44:02|0.0001743
16:44:03|0.00017419
16:44:04|0.00017418
16:44:05|0.00017418
16:44:06|0.00017438
16:44:07|0.00017417
16:44:07|0.00017416
16:44:08|0.00017416
16:44:10|0.00017431
16:44:12|0.00017431
16:44:13|0.00017431
16:44:14|0.00017431
16:44:15|0.00017431
16:44:16|0.00017433
16:44:18|0.00017433
16:44:19|0.00017433
16:44:20|0.00017419
16:44:21|0.0001744
16:44:22|0.00017445
16:44:24|0.00017445
16:44:24|0.00017445
16:44:25|0.00017445
16:44:26|0.00017445
16:44:27|0.00017445
16:44:29|0.00017435
16:44:29|0.00017435
16:44:31|0.00017435
16:44:32|0.00017453
16:44:32|0.00017453
16:44:33|0.00017454
16:44:34|0.00017436
16:44:36|0.00017436
16:44:37|0.00017424
16:44:37|0.00017424
16:44:38|0.00017424
16:44:39|0.00017445
16:44:40|0.00017454
16:44:41|0.00017454
16:44:42|0.00017446
16:44:44|0.00017445
16:44:44|0.00017445
16:44:46|0.00017445
16:44:46|0.00017445
16:44:48|0.00017453
16:44:49|0.00017453
16:44:50|0.00017445
16:44:51|0.00017445
16:44:52|0.00017445
16:44:52|0.00017451
16:44:54|0.00017445
16:44:55|0.00017445
16:44:55|0.00017445
16:44:57|0.00017445
16:44:57|0.00017445
16:44:59|0.00017445
16:44:59|0.00017445
16:45:00|0.00017451
16:45:02|0.00017451
16:45:02|0.00017451
16:45:04|0.00017451
16:45:05|0.00017451
16:45:06|0.00017451
16:45:07|0.00017451
16:45:08|0.00017451
16:45:09|0.00017474
16:45:09|0.00017474
16:45:11|0.00017452
16:45:12|0.00017452
16:45:13|0.00017452
16:45:14|0.00017452
16:45:16|0.00017452
16:45:17|0.00017452
16:45:17|0.00017452
16:45:19|0.00017456
16:45:21|0.00017456
16:45:22|0.00017458
16:45:23|0.00017474
16:45:24|0.00017474
16:45:25|0.00017474
16:45:26|0.00017474
16:45:27|0.00017474
16:45:28|0.00017474
16:45:29|0.00017474
16:45:30|0.00017474
16:45:32|0.00017474
16:45:32|0.00017475
16:45:33|0.00017459
16:45:34|0.00017475
16:45:35|0.00017479
16:45:37|0.00017478
16:45:38|0.00017478
16:45:38|0.00017475
16:45:39|0.00017475
16:45:40|0.00017478
16:45:41|0.00017491
16:45:42|0.00017491
16:45:43|0.00017491
16:45:44|0.00017491
16:45:46|0.00017491
16:45:46|0.00017491
16:45:48|0.00017491
16:45:48|0.00017492
16:45:49|0.00017492
16:45:51|0.00017497
16:45:52|0.00017497
16:45:52|0.00017497
16:45:54|0.00017497
16:45:54|0.00017497
16:45:55|0.00017492
16:45:57|0.00017479
16:45:58|0.00017479
16:45:59|0.00017496
16:46:00|0.00017496
16:46:00|0.00017496
16:46:01|0.00017496
16:46:02|0.00017496
16:46:04|0.00017494
16:46:06|0.00017494
16:46:07|0.00017494
16:46:08|0.00017494
16:46:09|0.00017494
16:46:09|0.00017484
16:46:10|0.00017484
16:46:13|0.00017484
16:46:13|0.00017484
16:46:15|0.00017484
16:46:17|0.00017494
16:46:18|0.00017499
16:46:19|0.00017499
16:46:20|0.00017494
16:46:21|0.00017494
16:46:22|0.0001748
16:46:23|0.0001748
16:46:24|0.00017481
16:46:25|0.00017481
16:46:26|0.00017481
16:46:28|0.00017481
16:46:29|0.00017481
16:46:30|0.00017481
16:46:31|0.00017481
16:46:32|0.00017498
16:46:33|0.00017498
16:46:34|0.00017498
16:46:34|0.00017498
16:46:36|0.00017498
16:46:37|0.00017498
16:46:38|0.00017498
16:46:39|0.00017499
16:46:40|0.00017499
16:46:41|0.00017499
16:46:42|0.00017482
16:46:43|0.00017482
16:46:44|0.00017482
16:46:44|0.00017482
16:46:45|0.00017482
16:46:46|0.00017493
16:46:48|0.00017493
16:46:49|0.00017493
16:46:51|0.00017494
16:46:51|0.00017494
16:46:52|0.00017494
16:46:53|0.00017494
16:46:54|0.00017494
16:46:56|0.00017494
16:46:57|0.00017494
16:46:57|0.00017494
16:46:58|0.00017494
16:46:59|0.00017494
16:47:00|0.00017494
16:47:02|0.00017494
16:47:03|0.0001749
16:47:03|0.0001749
16:47:04|0.0001749
16:47:05|0.00017494
16:47:07|0.00017494
16:47:07|0.00017494
16:47:09|0.00017494
16:47:10|0.00017494
16:47:10|0.00017485
16:47:11|0.00017485
16:47:14|0.00017481
16:47:14|0.00017481
16:47:16|0.00017481
16:47:17|0.00017481
16:47:18|0.00017481
16:47:18|0.00017497
16:47:20|0.00017528
16:47:21|0.00017525
16:47:23|0.00017506
16:47:23|0.00017506
16:47:25|0.00017506
16:47:26|0.00017506
16:47:27|0.00017506
16:47:29|0.00017524
16:47:29|0.00017524
16:47:30|0.00017524
16:47:32|0.00017524
16:47:32|0.00017524
16:47:34|0.00017524
16:47:35|0.0001753
16:47:35|0.00017534
16:47:36|0.00017534
16:47:37|0.0001753
16:47:39|0.00017531
16:47:39|0.00017528
16:47:40|0.00017528
16:47:41|0.00017549
16:47:43|0.00017528
16:47:43|0.00017525
16:47:45|0.00017512
16:47:46|0.00017512
16:47:47|0.00017527
16:47:48|0.00017531
16:47:49|0.00017531
16:47:50|0.00017531
16:47:51|0.00017535
16:47:52|0.00017525
16:47:53|0.000175
16:47:54|0.000175
16:47:55|0.00017509
16:47:56|0.00017505
16:47:57|0.00017505
16:47:58|0.00017504
16:47:59|0.00017515
16:48:00|0.00017515
16:48:01|0.00017515
16:48:02|0.00017525
16:48:03|0.00017525
16:48:04|0.00017525
16:48:05|0.00017525
16:48:06|0.00017525
16:48:07|0.00017525
16:48:08|0.00017525
16:48:09|0.00017525
16:48:10|0.00017525
16:48:11|0.00017525
16:48:12|0.00017525
16:48:13|0.00017525
16:48:14|0.00017525
16:48:15|0.00017525
16:48:16|0.00017525
16:48:18|0.00017525
16:48:19|0.00017501
16:48:21|0.00017501
16:48:22|0.00017501
16:48:23|0.00017501
16:48:24|0.00017516
16:48:25|0.00017516
16:48:26|0.00017505
16:48:27|0.00017505
16:48:28|0.00017505
16:48:29|0.00017505
16:48:29|0.00017505
16:48:32|0.00017501
16:48:32|0.00017501
16:48:34|0.00017501
16:48:35|0.00017501
16:48:36|0.00017501
16:48:36|0.0001751
16:48:37|0.00017501
16:48:39|0.00017501
16:48:40|0.00017501
16:48:41|0.00017501
16:48:41|0.00017482
16:48:43|0.00017503
16:48:43|0.00017503
16:48:45|0.00017503
16:48:46|0.00017503
16:48:47|0.00017498
16:48:48|0.00017498
16:48:49|0.00017501
16:48:50|0.00017504
16:48:52|0.00017502
16:48:52|0.00017502
16:48:53|0.00017502
16:48:54|0.00017502
16:48:56|0.00017502
16:48:56|0.00017502
16:48:57|0.00017502
16:48:59|0.00017481
16:48:59|0.00017481
16:49:00|0.00017498
16:49:01|0.00017498
16:49:02|0.00017498
16:49:03|0.00017498
16:49:04|0.00017498
16:49:05|0.00017491
16:49:06|0.00017491
16:49:07|0.00017491
16:49:08|0.00017504
16:49:09|0.00017504
16:49:10|0.00017498
16:49:11|0.00017498
16:49:12|0.00017492
16:49:13|0.00017481
16:49:15|0.00017481
16:49:16|0.00017481
16:49:17|0.0001749
16:49:19|0.0001749
16:49:19|0.0001749
16:49:22|0.00017477
16:49:23|0.0001747
16:49:24|0.00017471
16:49:26|0.00017471
16:49:26|0.00017471
16:49:27|0.00017471
16:49:28|0.00017471
16:49:29|0.00017471
16:49:30|0.00017471
16:49:31|0.00017471
16:49:32|0.00017471
16:49:33|0.00017471
16:49:34|0.00017471
16:49:35|0.00017471
16:49:36|0.00017471
16:49:37|0.00017453
16:49:38|0.00017468
16:49:39|0.00017466
16:49:41|0.00017466
16:49:43|0.00017454
16:49:43|0.00017466
16:49:45|0.00017466
16:49:46|0.00017466
16:49:47|0.00017466
16:49:47|0.00017466
16:49:49|0.00017446
16:49:50|0.00017446
16:49:51|0.00017453
16:49:52|0.00017453
16:49:53|0.00017451
16:49:53|0.00017451
16:49:55|0.00017451
16:49:56|0.00017451
16:49:57|0.00017451
16:49:58|0.00017446
16:49:59|0.00017446
16:50:00|0.00017446
16:50:00|0.00017446
16:50:02|0.00017446
16:50:04|0.00017446
16:50:04|0.00017446
16:50:05|0.00017446
16:50:06|0.00017433
16:50:07|0.0001744
16:50:08|0.0001744
16:50:09|0.0001744
16:50:10|0.0001744
16:50:12|0.00017446
16:50:12|0.00017446
16:50:13|0.0001744
16:50:14|0.0001744
16:50:15|0.0001744
16:50:16|0.0001744
16:50:17|0.0001744
16:50:19|0.0001744
16:50:20|0.0001744
16:50:21|0.00017446
16:50:23|0.00017446
16:50:24|0.00017444
16:50:25|0.00017444
16:50:26|0.00017444
16:50:27|0.00017444
16:50:28|0.00017444
16:50:30|0.00017444
16:50:31|0.0001744
16:50:33|0.00017433
16:50:34|0.00017433
16:50:35|0.00017433
16:50:35|0.00017433
16:50:37|0.00017433
16:50:38|0.00017433
16:50:39|0.0001744
16:50:40|0.0001744
16:50:41|0.0001744
16:50:42|0.00017432
16:50:43|0.00017419
16:50:44|0.00017419
16:50:45|0.00017419
16:50:46|0.00017419
16:50:47|0.00017419
16:50:48|0.00017419
16:50:49|0.00017419
16:50:50|0.00017419
16:50:51|0.00017436
16:50:51|0.00017436
16:50:53|0.00017436
16:50:54|0.00017419
16:50:55|0.00017419
16:50:56|0.00017419
16:50:57|0.00017419
16:50:59|0.00017419
16:50:59|0.00017419
16:51:00|0.00017422
16:51:01|0.00017422
16:51:02|0.00017422
16:51:03|0.00017422
16:51:04|0.00017422
16:51:05|0.00017422
16:51:06|0.00017422
16:51:08|0.00017434
16:51:08|0.00017434
16:51:09|0.00017434
16:51:10|0.00017434
16:51:12|0.00017434
16:51:13|0.00017434
16:51:14|0.00017435
16:51:15|0.00017435
16:51:16|0.00017435
16:51:17|0.00017435
16:51:18|0.00017422
16:51:19|0.00017421
16:51:21|0.00017421
16:51:22|0.00017421
16:51:24|0.00017422
16:51:25|0.00017435
16:51:26|0.00017423
16:51:27|0.00017423
16:51:28|0.00017434
16:51:30|0.00017435
16:51:30|0.00017434
16:51:31|0.00017434
16:51:33|0.00017434
16:51:33|0.0001744
16:51:34|0.0001744
16:51:36|0.0001744
16:51:37|0.0001744
16:51:38|0.00017434
16:51:39|0.00017422
16:51:41|0.00017433
16:51:42|0.00017433
16:51:43|0.00017433
16:51:44|0.00017433
16:51:45|0.00017422
16:51:46|0.00017422
16:51:47|0.00017422
16:51:48|0.00017422
16:51:50|0.00017421
16:51:50|0.00017421
16:51:51|0.00017421
16:51:53|0.00017422
16:51:53|0.00017422
16:51:54|0.00017421
16:51:55|0.00017421
16:51:56|0.00017421
16:51:57|0.00017421
16:51:58|0.00017421
16:51:59|0.00017421
16:52:00|0.00017421
16:52:01|0.00017421
16:52:03|0.00017421
16:52:03|0.00017421
16:52:04|0.00017421
16:52:05|0.00017421
16:52:07|0.00017421
16:52:07|0.00017421
16:52:09|0.00017421
16:52:10|0.00017421
16:52:10|0.00017421
16:52:12|0.00017421
16:52:12|0.00017421
16:52:14|0.00017421
16:52:14|0.00017441
16:52:16|0.00017424
16:52:17|0.00017424
16:52:18|0.00017424
16:52:19|0.0001743
16:52:20|0.0001743
16:52:20|0.0001743
16:52:23|0.0001743
16:52:24|0.0001743
16:52:25|0.00017444
16:52:27|0.00017444
16:52:27|0.00017444
16:52:28|0.00017446
16:52:29|0.00017446
16:52:31|0.00017446
16:52:32|0.0001745
16:52:33|0.00017453
16:52:34|0.00017464
16:52:35|0.0001747
16:52:37|0.0001747
16:52:37|0.0001747
16:52:38|0.0001747
16:52:39|0.00017489
16:52:40|0.00017471
16:52:41|0.00017471
16:52:42|0.00017471
16:52:43|0.00017471
16:52:45|0.00017471
16:52:46|0.00017471
16:52:46|0.00017471
16:52:47|0.00017471
16:52:49|0.00017471
16:52:50|0.00017489
16:52:52|0.00017489
16:52:52|0.00017489
16:52:53|0.00017474
16:52:54|0.00017471
16:52:55|0.00017471
16:52:56|0.00017486
16:52:57|0.00017486
16:52:58|0.00017461
16:52:59|0.00017461
16:53:00|0.00017478
16:53:01|0.00017478
16:53:02|0.00017459
16:53:03|0.00017459
16:53:04|0.00017459
16:53:05|0.00017459
16:53:06|0.00017459
16:53:07|0.00017459
16:53:08|0.00017459
16:53:10|0.00017459
16:53:10|0.00017459
16:53:11|0.00017459
16:53:12|0.00017459
16:53:14|0.00017459
16:53:15|0.00017464
16:53:16|0.00017464
16:53:17|0.00017464
16:53:18|0.00017464
16:53:19|0.00017464
16:53:20|0.00017464
16:53:21|0.00017464
16:53:23|0.00017478
16:53:23|0.00017465
16:53:25|0.00017466
16:53:26|0.00017466
16:53:28|0.00017466
16:53:29|0.00017491
16:53:30|0.00017491
16:53:30|0.00017491
16:53:32|0.00017491
16:53:34|0.00017473
16:53:35|0.00017473
16:53:36|0.00017473
16:53:37|0.00017473
16:53:38|0.00017473
16:53:39|0.00017487
16:53:40|0.00017487
16:53:41|0.00017487
16:53:42|0.00017487
16:53:43|0.00017487
16:53:44|0.00017487
16:53:45|0.00017487
16:53:46|0.00017487
16:53:47|0.00017489
16:53:48|0.00017478
16:53:49|0.00017494
16:53:50|0.00017494
16:53:52|0.00017481
16:53:53|0.0001748
16:53:54|0.00017496
16:53:55|0.00017496
16:53:55|0.00017496
16:53:56|0.00017496
16:53:58|0.00017496
16:53:58|0.00017496
16:54:00|0.00017496
16:54:01|0.00017496
16:54:01|0.00017497
16:54:03|0.00017497
16:54:03|0.00017497
16:54:06|0.000175
16:54:06|0.00017514
16:54:07|0.00017514
16:54:09|0.0001753
16:54:10|0.00017546
16:54:11|0.00017525
16:54:12|0.00017525
16:54:13|0.00017525
16:54:14|0.00017525
16:54:15|0.00017525
16:54:17|0.00017525
16:54:18|0.00017525
16:54:19|0.00017525
16:54:19|0.00017525
16:54:21|0.00017525
16:54:22|0.00017525
16:54:24|0.00017525
16:54:26|0.00017525
16:54:27|0.00017525
16:54:29|0.00017509
16:54:30|0.00017521
16:54:31|0.00017517
16:54:32|0.00017517
16:54:33|0.000175
16:54:35|0.000175
16:54:36|0.000175
16:54:36|0.000175
16:54:38|0.000175
16:54:39|0.00017503
16:54:40|0.00017503
16:54:41|0.00017503
16:54:42|0.00017519
16:54:43|0.00017505
16:54:44|0.00017505
16:54:44|0.00017505
16:54:46|0.00017505
16:54:46|0.00017505
16:54:48|0.00017506
16:54:49|0.00017506
16:54:50|0.00017506
16:54:50|0.00017506
16:54:52|0.00017506
16:54:52|0.00017506
16:54:54|0.00017506
16:54:54|0.00017506
16:54:56|0.00017506
16:54:56|0.00017506
16:54:58|0.00017506
16:54:59|0.00017506
16:55:00|0.00017506
16:55:01|0.00017506
16:55:02|0.00017509
16:55:03|0.00017509
16:55:04|0.00017509
16:55:05|0.00017509
16:55:06|0.00017509
16:55:07|0.00017509
16:55:08|0.00017519
16:55:09|0.00017519
16:55:10|0.00017519
16:55:11|0.00017519
16:55:12|0.00017519
16:55:13|0.00017519
16:55:14|0.00017519
16:55:15|0.00017519
16:55:16|0.00017519
16:55:17|0.00017516
16:55:18|0.00017516
16:55:19|0.00017525
16:55:20|0.0001753
16:55:21|0.00017545
16:55:22|0.00017545
16:55:24|0.00017545
16:55:25|0.00017545
16:55:26|0.00017545
16:55:28|0.00017545
16:55:29|0.00017545
16:55:29|0.00017545
16:55:31|0.00017545
16:55:32|0.00017545
16:55:33|0.00017545
16:55:33|0.00017546
16:55:34|0.00017546
16:55:36|0.00017546
16:55:37|0.00017546
16:55:39|0.00017545
16:55:40|0.00017545
16:55:41|0.00017545
16:55:42|0.00017545
16:55:43|0.00017547
16:55:44|0.0001755
16:55:45|0.00017564
16:55:46|0.00017564
16:55:47|0.00017564
16:55:47|0.0001757
16:55:49|0.0001757
16:55:50|0.0001757
16:55:50|0.0001757
16:55:52|0.00017553
16:55:52|0.00017553
16:55:54|0.00017553
16:55:54|0.00017553
16:55:56|0.00017553
16:55:57|0.00017553
16:55:58|0.00017566
16:55:59|0.00017566
16:56:00|0.00017567
16:56:01|0.0001757
16:56:02|0.0001757
16:56:02|0.0001757
16:56:04|0.00017587
16:56:04|0.00017574
16:56:06|0.00017574
16:56:07|0.00017574
16:56:08|0.00017591
16:56:09|0.00017591
16:56:10|0.00017591
16:56:11|0.00017591
16:56:11|0.00017589
16:56:13|0.000176
16:56:13|0.000176
16:56:14|0.00017591
16:56:16|0.00017591
16:56:17|0.00017591
16:56:18|0.00017586
16:56:19|0.00017586
16:56:19|0.00017586
16:56:21|0.00017588
16:56:21|0.00017591
16:56:22|0.00017591
16:56:24|0.00017591
16:56:24|0.00017591
16:56:27|0.00017592
16:56:28|0.00017592
16:56:30|0.00017592
16:56:30|0.000176
16:56:31|0.000176
16:56:32|0.000176
16:56:33|0.000176
16:56:35|0.000176
16:56:36|0.00017608
16:56:37|0.00017594
16:56:38|0.00017609
16:56:39|0.00017609
16:56:41|0.00017609
16:56:41|0.00017609
16:56:43|0.00017608
16:56:44|0.00017608
16:56:45|0.00017593
16:56:46|0.00017593
16:56:47|0.000176
16:56:48|0.00017565
16:56:49|0.00017565
16:56:50|0.00017565
16:56:50|0.00017573
16:56:52|0.00017553
16:56:53|0.00017572
16:56:54|0.00017569
16:56:55|0.00017569
16:56:55|0.00017569
16:56:57|0.00017553
16:56:57|0.00017568
16:56:58|0.00017568
16:56:59|0.00017569
16:57:01|0.00017556
16:57:02|0.00017556
16:57:02|0.00017556
16:57:04|0.00017556
16:57:05|0.00017556
16:57:05|0.00017569
16:57:07|0.00017567
16:57:08|0.00017567
16:57:08|0.00017565
16:57:10|0.00017565
16:57:10|0.00017565
16:57:12|0.00017567
16:57:13|0.00017567
16:57:14|0.00017564
16:57:16|0.00017564
16:57:16|0.00017549
16:57:17|0.00017558
16:57:18|0.00017558
16:57:19|0.00017558
16:57:20|0.00017548
16:57:21|0.00017548
16:57:22|0.00017548
16:57:23|0.00017556
16:57:25|0.00017569
16:57:27|0.00017569
16:57:28|0.00017569
16:57:29|0.00017569
16:57:31|0.0001756
16:57:32|0.0001756
16:57:33|0.0001756
16:57:34|0.00017569
16:57:35|0.00017565
16:57:36|0.00017565
16:57:37|0.00017565
16:57:38|0.00017565
16:57:40|0.00017565
16:57:40|0.00017565
16:57:42|0.00017569
16:57:43|0.00017569
16:57:44|0.00017569
16:57:44|0.00017569
16:57:46|0.00017569
16:57:47|0.00017574
16:57:48|0.00017574
16:57:49|0.00017574
16:57:50|0.00017574
16:57:51|0.00017574
16:57:52|0.00017574
16:57:53|0.00017574
16:57:54|0.00017574
16:57:55|0.00017574
16:57:56|0.00017574
16:57:57|0.00017576
16:57:58|0.00017599
16:57:59|0.00017597
16:58:00|0.00017599
16:58:01|0.000176
16:58:03|0.000176
16:58:04|0.000176
16:58:05|0.000176
16:58:07|0.000176
16:58:07|0.00017591
16:58:08|0.00017591
16:58:09|0.00017591
16:58:10|0.00017583
16:58:11|0.00017583
16:58:12|0.00017583
16:58:13|0.00017583
16:58:14|0.00017583
16:58:16|0.000176
16:58:16|0.000176
16:58:17|0.00017586
16:58:18|0.00017598
16:58:20|0.00017598
16:58:21|0.00017598
16:58:21|0.00017585
16:58:22|0.00017583
16:58:24|0.00017595
16:58:25|0.00017595
16:58:25|0.00017595
16:58:27|0.00017595
16:58:29|0.00017595
16:58:30|0.00017583
16:58:31|0.00017566
16:58:33|0.00017566
16:58:35|0.00017566
16:58:35|0.00017583
16:58:37|0.00017583
16:58:38|0.00017583
16:58:39|0.00017583
16:58:40|0.00017583
16:58:41|0.00017583
16:58:42|0.00017583
16:58:43|0.00017566
16:58:44|0.00017566
16:58:45|0.00017567
16:58:46|0.00017567
16:58:47|0.00017567
16:58:48|0.00017567
16:58:49|0.00017567
16:58:50|0.00017567
16:58:51|0.00017567
16:58:52|0.00017568
16:58:53|0.00017568
16:58:54|0.0001758
16:58:55|0.00017581
16:58:56|0.00017581
16:58:57|0.00017581
16:58:58|0.00017581
16:58:59|0.00017567
16:59:00|0.00017567
16:59:01|0.00017567
16:59:02|0.00017567
16:59:03|0.00017567
16:59:04|0.00017567
16:59:05|0.00017567
16:59:06|0.00017567
16:59:07|0.00017567
16:59:08|0.00017567
16:59:09|0.00017567
16:59:10|0.00017567
16:59:12|0.00017567
16:59:14|0.00017567
16:59:14|0.00017567
16:59:15|0.00017567
16:59:16|0.00017567
16:59:17|0.00017567
16:59:18|0.00017567
16:59:19|0.00017567
16:59:20|0.00017567
16:59:22|0.00017567
16:59:23|0.00017567
16:59:24|0.00017568
16:59:25|0.00017568
16:59:26|0.00017568
16:59:27|0.00017578
16:59:28|0.00017578
16:59:30|0.00017578
16:59:31|0.00017578
16:59:32|0.00017568
16:59:33|0.00017568
16:59:35|0.00017578
16:59:35|0.00017578
16:59:36|0.00017578
16:59:37|0.00017578
16:59:38|0.00017568
16:59:39|0.00017568
16:59:40|0.00017575
16:59:41|0.00017575
16:59:42|0.00017576
16:59:43|0.00017576
16:59:44|0.00017576
16:59:45|0.00017576
16:59:46|0.00017576
16:59:47|0.00017576
16:59:48|0.00017576
16:59:49|0.00017576
16:59:50|0.00017578
16:59:51|0.00017578
16:59:52|0.00017578
16:59:53|0.00017578
16:59:54|0.00017588
16:59:55|0.00017588
16:59:56|0.0001757
16:59:57|0.0001757
16:59:58|0.0001757
16:59:59|0.00017578
17:00:01|0.00017578
17:00:01|0.00017586
17:00:03|0.00017586
17:00:04|0.00017585
17:00:04|0.00017585
17:00:05|0.00017585
17:00:06|0.00017585
17:00:07|0.00017585
17:00:08|0.00017585
17:00:09|0.00017587
17:00:10|0.00017587
17:00:11|0.00017587
17:00:12|0.00017588
17:00:13|0.00017574
17:00:14|0.00017574
17:00:15|0.00017574
17:00:16|0.00017585
17:00:17|0.0001757
17:00:18|0.0001757
17:00:20|0.0001757
17:00:20|0.0001757
17:00:21|0.0001757
17:00:22|0.00017574
17:00:23|0.00017583
17:00:25|0.00017583
17:00:25|0.00017574
17:00:26|0.00017574
17:00:27|0.0001758
17:00:29|0.0001758
17:00:31|0.0001758
17:00:31|0.0001758
17:00:32|0.0001758
17:00:34|0.00017585
17:00:35|0.00017595
17:00:37|0.00017585
17:00:38|0.00017585
17:00:39|0.00017585
17:00:40|0.00017585
17:00:40|0.00017581
17:00:42|0.00017581
17:00:43|0.00017581
17:00:43|0.00017581
17:00:45|0.00017581
17:00:46|0.00017588
17:00:46|0.00017586
17:00:48|0.00017586
17:00:49|0.00017586
17:00:49|0.00017586
17:00:50|0.00017586
17:00:51|0.00017586
17:00:53|0.00017586
17:00:53|0.00017586
17:00:55|0.00017586
17:00:56|0.00017586
17:00:56|0.00017599
17:00:57|0.00017599
17:00:58|0.00017599
17:00:59|0.000176
17:01:01|0.00017589
17:01:02|0.00017589
17:01:02|0.00017589
17:01:04|0.00017589
17:01:04|0.00017589
17:01:05|0.00017589
17:01:07|0.00017589
17:01:08|0.00017589
17:01:08|0.00017589
17:01:09|0.00017589
17:01:10|0.00017589
17:01:12|0.00017589
17:01:12|0.00017589
17:01:13|0.00017589
17:01:14|0.00017599
17:01:16|0.00017599
17:01:16|0.00017589
17:01:18|0.00017589
17:01:18|0.00017589
17:01:19|0.00017599
17:01:21|0.00017599
17:01:21|0.00017599
17:01:22|0.00017591
17:01:23|0.00017599
17:01:24|0.00017609
17:01:25|0.00017609
17:01:26|0.00017609
17:01:27|0.00017619
17:01:29|0.00017619
17:01:29|0.00017619
17:01:31|0.00017619
17:01:32|0.00017619
17:01:34|0.00017618
17:01:35|0.00017649
17:01:36|0.00017649
17:01:38|0.00017649
17:01:39|0.00017648
17:01:40|0.00017648
17:01:41|0.00017648
17:01:42|0.00017647
17:01:44|0.00017631
17:01:45|0.00017631
17:01:45|0.00017631
17:01:46|0.00017639
17:01:48|0.00017639
17:01:48|0.00017639
17:01:49|0.00017639
17:01:50|0.00017639
17:01:51|0.00017623
17:01:52|0.00017623
17:01:54|0.00017639
17:01:55|0.00017639
17:01:56|0.00017647
17:01:56|0.0001765
17:01:57|0.0001765
17:01:58|0.0001765
17:01:59|0.0001765
17:02:01|0.00017647
17:02:02|0.00017647
17:02:03|0.00017647
17:02:04|0.00017647
17:02:05|0.00017647
17:02:06|0.00017647
17:02:07|0.00017647
17:02:08|0.00017647
17:02:09|0.00017647
17:02:10|0.00017647
17:02:12|0.00017647
17:02:12|0.00017645
17:02:13|0.00017645
17:02:15|0.00017645
17:02:16|0.00017645
17:02:16|0.00017645
17:02:17|0.00017645
17:02:19|0.00017648
17:02:20|0.00017645
17:02:20|0.00017647
17:02:21|0.00017647
17:02:22|0.00017647
17:02:23|0.00017645
17:02:24|0.00017645
17:02:25|0.00017645
17:02:26|0.00017645
17:02:28|0.00017645
17:02:28|0.00017645
17:02:29|0.00017642
17:02:31|0.00017658
17:02:33|0.00017658
17:02:35|0.00017647
17:02:36|0.00017647
17:02:37|0.00017647
17:02:38|0.00017647
17:02:39|0.00017647
17:02:40|0.00017647
17:02:40|0.00017647
17:02:42|0.00017647
17:02:43|0.00017647
17:02:44|0.00017647
17:02:45|0.00017647
17:02:46|0.0001765
17:02:47|0.0001765
17:02:48|0.0001765
17:02:49|0.0001765
17:02:51|0.0001765
17:02:51|0.00017658
17:02:52|0.00017658
17:02:53|0.00017658
17:02:54|0.00017658
17:02:55|0.00017658
17:02:56|0.00017658
17:02:57|0.00017658
17:02:58|0.00017658
17:02:59|0.0001765
17:03:00|0.0001765
17:03:01|0.0001765
17:03:02|0.00017658
17:03:03|0.00017658
17:03:04|0.00017658
17:03:05|0.0001765
17:03:06|0.0001765
17:03:07|0.00017651
17:03:08|0.00017651
17:03:09|0.00017658
17:03:10|0.00017658
17:03:11|0.00017658
17:03:12|0.00017658
17:03:13|0.00017658
17:03:14|0.00017658
17:03:15|0.00017658
17:03:17|0.00017658
17:03:18|0.00017652
17:03:19|0.00017658
17:03:20|0.00017658
17:03:20|0.0001766
17:03:21|0.00017658
17:03:23|0.00017658
17:03:24|0.00017652
17:03:25|0.00017652
17:03:26|0.00017652
17:03:27|0.00017652
17:03:28|0.00017652
17:03:29|0.00017652
17:03:30|0.00017658
17:03:30|0.00017658
17:03:33|0.00017658
17:03:34|0.0001766
17:03:35|0.0001766
17:03:36|0.0001766
17:03:37|0.0001766
17:03:38|0.0001765
17:03:39|0.00017642
17:03:40|0.00017642
17:03:41|0.00017653
17:03:43|0.00017653
17:03:43|0.00017639
17:03:45|0.00017623
17:03:46|0.00017623
17:03:47|0.00017613
17:03:47|0.00017616
17:03:48|0.00017616
17:03:50|0.00017592
17:03:51|0.00017592
17:03:51|0.00017578
17:03:54|0.0001756
17:03:54|0.0001756
17:03:55|0.00017567
17:03:56|0.00017567
17:03:57|0.00017565
17:03:58|0.00017565
17:03:59|0.00017565
17:04:00|0.00017556
17:04:01|0.00017535
17:04:02|0.00017535
17:04:03|0.00017542
17:04:04|0.00017542
17:04:05|0.00017579
17:04:06|0.00017636
17:04:07|0.00017636
17:04:08|0.00017634
17:04:09|0.00017634
17:04:10|0.00017634
17:04:11|0.00017616
17:04:12|0.00017576
17:04:13|0.00017576
17:04:14|0.00017576
17:04:15|0.00017576
17:04:16|0.00017581
17:04:18|0.00017576
17:04:19|0.00017593
17:04:20|0.00017593
17:04:21|0.00017608
17:04:22|0.00017608
17:04:23|0.00017582
17:04:24|0.00017582
17:04:25|0.00017601
17:04:26|0.00017601
17:04:26|0.00017601
17:04:28|0.00017601
17:04:29|0.00017601
17:04:30|0.00017601
17:04:31|0.00017583
17:04:32|0.00017583
17:04:34|0.00017583
17:04:35|0.00017583
17:04:36|0.00017583
17:04:37|0.00017583
17:04:38|0.00017583
17:04:39|0.00017602
17:04:40|0.00017602
17:04:41|0.0001762
17:04:43|0.00017618
17:04:44|0.00017618
17:04:45|0.00017618
17:04:45|0.00017618
17:04:46|0.00017617
17:04:47|0.00017603
17:04:48|0.00017603
17:04:49|0.000176
17:04:50|0.000176
17:04:51|0.000176
17:04:53|0.00017598
17:04:53|0.00017598
17:04:54|0.00017596
17:04:56|0.00017596
17:04:56|0.00017597
17:04:57|0.00017597
17:04:58|0.00017597
17:04:59|0.00017597
17:05:00|0.00017597
17:05:01|0.00017597
17:05:02|0.00017597
17:05:03|0.00017597
17:05:04|0.00017596
17:05:06|0.00017675
17:05:07|0.00017667
17:05:08|0.00017671
17:05:09|0.00017671
17:05:10|0.00017692
17:05:12|0.00017654
17:05:12|0.00017654
17:05:13|0.00017653
17:05:14|0.00017653
17:05:15|0.00017653
17:05:16|0.00017653
17:05:18|0.0001767
17:05:18|0.00017653
17:05:19|0.00017653
17:05:20|0.0001767
17:05:21|0.0001767
17:05:22|0.0001767
17:05:23|0.0001767
17:05:24|0.0001767
17:05:25|0.0001767
17:05:26|0.0001767
17:05:27|0.0001767
17:05:28|0.0001767
17:05:29|0.00017658
17:05:31|0.00017658
17:05:31|0.0001767
17:05:32|0.0001767
17:05:35|0.00017687
17:05:36|0.00017671
17:05:37|0.00017685
17:05:39|0.00017671
17:05:40|0.00017671
17:05:41|0.00017671
17:05:42|0.00017671
17:05:43|0.00017671
17:05:44|0.0001769
17:05:45|0.0001769
17:05:46|0.0001769
17:05:47|0.00017675
17:05:48|0.00017675
17:05:49|0.00017675
17:05:51|0.00017677
17:05:52|0.00017677
17:05:52|0.00017677
17:05:54|0.00017694
17:05:55|0.00017678
17:05:56|0.00017678
17:05:56|0.00017694
17:05:58|0.00017678
17:05:59|0.00017678
17:06:00|0.00017678
17:06:00|0.00017678
17:06:02|0.00017678
17:06:02|0.00017678
17:06:04|0.00017694
17:06:05|0.00017678
17:06:05|0.00017678
17:06:06|0.00017678
17:06:07|0.00017678
17:06:09|0.00017694
17:06:09|0.00017694
17:06:10|0.00017694
17:06:11|0.00017694
17:06:13|0.0001768
17:06:14|0.0001768
17:06:14|0.0001768
17:06:16|0.0001768
17:06:16|0.00017694
17:06:18|0.00017694
17:06:19|0.00017682
17:06:20|0.000177
17:06:21|0.00017688
17:06:21|0.00017688
17:06:23|0.00017694
17:06:24|0.00017694
17:06:24|0.00017694
17:06:26|0.000177
17:06:26|0.00017719
17:06:27|0.00017703
17:06:28|0.00017703
17:06:29|0.00017699
17:06:31|0.000177
17:06:32|0.000177
17:06:33|0.000177
17:06:34|0.00017713
17:06:36|0.00017699
17:06:36|0.00017703
17:06:37|0.000177
17:06:38|0.00017601
17:06:39|0.00017655
17:06:41|0.00017655
17:06:41|0.00017643
17:06:42|0.00017642
17:06:43|0.00017642
17:06:44|0.00017611
17:06:45|0.00017611
17:06:46|0.00017611
17:06:47|0.0001763
17:06:48|0.00017629
17:06:50|0.00017638
17:06:51|0.00017638
17:06:52|0.00017638
17:06:53|0.00017625
17:06:54|0.00017625
17:06:55|0.00017625
17:06:56|0.00017625
17:06:57|0.00017625
17:06:59|0.00017625
17:06:59|0.00017621
17:07:00|0.00017621
17:07:01|0.00017621
17:07:02|0.00017621
17:07:03|0.00017636
17:07:04|0.00017636
17:07:05|0.00017636
17:07:06|0.00017636
17:07:07|0.00017638
17:07:09|0.0001764
17:07:09|0.0001764
17:07:10|0.00017612
17:07:12|0.00017612
17:07:12|0.00017612
17:07:14|0.00017633
17:07:15|0.00017632
17:07:15|0.0001763
17:07:17|0.0001763
17:07:18|0.00017625
17:07:19|0.00017613
17:07:20|0.00017622
17:07:21|0.0001762
17:07:22|0.0001762
17:07:23|0.0001762
17:07:24|0.0001762
17:07:25|0.00017613
17:07:26|0.00017622
17:07:27|0.00017612
17:07:28|0.0001761
17:07:29|0.0001761
17:07:30|0.0001761
17:07:31|0.00017621
17:07:32|0.00017621
17:07:33|0.00017621
17:07:34|0.00017621
17:07:36|0.00017622
17:07:38|0.00017622
17:07:39|0.00017623
17:07:40|0.00017623
17:07:41|0.00017623
17:07:42|0.00017623
17:07:43|0.0001764
17:07:45|0.0001763
17:07:45|0.0001763
17:07:47|0.00017655
17:07:48|0.00017644
17:07:49|0.00017644
17:07:50|0.00017639
17:07:51|0.00017639
17:07:52|0.00017664
17:07:53|0.00017643
17:07:54|0.00017643
17:07:55|0.00017641
17:07:56|0.00017641
17:07:57|0.00017641
17:07:59|0.0001764
17:08:00|0.0001764
17:08:01|0.00017639
17:08:01|0.00017653
17:08:02|0.00017653
17:08:03|0.00017653
17:08:05|0.00017623
17:08:06|0.00017623
17:08:06|0.00017623
17:08:08|0.00017639
17:08:09|0.00017639
17:08:10|0.00017649
17:08:11|0.00017649
17:08:12|0.00017649
17:08:13|0.00017653
17:08:14|0.00017653
17:08:15|0.00017653
17:08:17|0.00017653
17:08:18|0.00017653
17:08:18|0.00017653
17:08:19|0.00017628
17:08:20|0.0001763
17:08:22|0.0001765
17:08:22|0.0001765
17:08:23|0.0001765
17:08:24|0.0001765
17:08:25|0.0001765
17:08:26|0.0001765
17:08:27|0.0001765
17:08:28|0.0001765
17:08:29|0.0001765
17:08:31|0.0001765
17:08:31|0.0001765
17:08:33|0.0001765
17:08:34|0.0001765
17:08:34|0.0001765
17:08:36|0.0001765
17:08:37|0.00017649
17:08:39|0.00017653
17:08:40|0.00017653
17:08:41|0.0001765
17:08:43|0.00017649
17:08:44|0.00017649
17:08:46|0.00017649
17:08:47|0.00017649
17:08:48|0.00017649
17:08:48|0.00017649
17:08:50|0.00017649
17:08:51|0.00017632
17:08:52|0.00017647
17:08:53|0.00017647
17:08:54|0.00017647
17:08:54|0.00017647
17:08:55|0.00017647
17:08:56|0.00017649
17:08:58|0.00017649
17:08:59|0.00017649
17:09:00|0.00017649
17:09:02|0.0001765
17:09:02|0.0001765
17:09:04|0.0001765
17:09:04|0.0001765
17:09:05|0.0001765
17:09:06|0.00017649
17:09:07|0.00017649
17:09:09|0.00017649
17:09:09|0.00017648
17:09:10|0.00017648
17:09:12|0.00017649
17:09:12|0.0001765
17:09:13|0.0001765
17:09:14|0.0001765
17:09:15|0.0001765
17:09:16|0.0001765
17:09:17|0.0001765
17:09:19|0.0001765
17:09:19|0.0001765
17:09:21|0.0001765
17:09:22|0.0001765
17:09:23|0.0001765
17:09:23|0.0001765
17:09:24|0.0001765
17:09:25|0.0001765
17:09:26|0.0001765
17:09:27|0.0001765
17:09:28|0.0001765
17:09:29|0.0001765
17:09:31|0.0001765
17:09:31|0.0001765
17:09:33|0.0001765
17:09:33|0.0001765
17:09:34|0.0001765
17:09:35|0.0001764
17:09:36|0.0001764
17:09:37|0.0001764
17:09:39|0.0001764
17:09:40|0.0001764
17:09:41|0.00017642
17:09:42|0.00017642
17:09:44|0.0001765
17:09:44|0.0001765
17:09:45|0.0001765
17:09:46|0.0001765
17:09:48|0.0001765
17:09:48|0.0001765
17:09:50|0.0001765
17:09:51|0.00017656
17:09:52|0.00017697
17:09:53|0.00017684
17:09:54|0.00017686
17:09:55|0.00017686
17:09:56|0.00017672
17:09:57|0.00017672
17:09:58|0.00017697
17:10:00|0.00017697
17:10:01|0.00017697
17:10:02|0.0001769
17:10:03|0.00017693
17:10:04|0.0001771
17:10:05|0.0001771
17:10:06|0.00017701
17:10:07|0.00017701
17:10:07|0.00017701
17:10:09|0.00017703
17:10:10|0.00017703
17:10:11|0.00017703
17:10:12|0.00017679
17:10:13|0.00017669
17:10:13|0.00017684
17:10:15|0.0001768
17:10:16|0.0001768
17:10:17|0.0001768
17:10:18|0.0001768
17:10:19|0.0001768
17:10:20|0.0001768
17:10:21|0.00017664
17:10:22|0.00017664
17:10:23|0.00017681
17:10:24|0.00017684
17:10:25|0.00017684
17:10:25|0.00017692
17:10:27|0.00017692
17:10:27|0.00017692
17:10:29|0.00017692
17:10:30|0.00017692
17:10:30|0.00017693
17:10:32|0.00017676
17:10:33|0.00017676
17:10:34|0.00017676
17:10:35|0.00017676
17:10:36|0.00017692
17:10:37|0.00017669
17:10:38|0.0001769
17:10:40|0.0001769
17:10:41|0.0001769
17:10:42|0.0001769
17:10:43|0.00017684
17:10:44|0.00017684
17:10:45|0.00017684
17:10:47|0.00017684
17:10:48|0.00017684
17:10:49|0.00017684
17:10:51|0.00017684
17:10:51|0.00017684
17:10:52|0.00017684
17:10:54|0.00017672
17:10:55|0.00017672
17:10:56|0.00017672
17:10:57|0.00017672
17:10:58|0.00017672
17:10:59|0.00017672
17:11:00|0.00017666
17:11:01|0.00017666
17:11:02|0.0001765
17:11:03|0.0001765
17:11:04|0.0001765
17:11:05|0.0001765
17:11:06|0.00017664
17:11:07|0.0001765
17:11:08|0.0001765
17:11:09|0.00017664
17:11:11|0.00017663
17:11:13|0.00017664
17:11:13|0.00017664
17:11:14|0.00017664
17:11:16|0.00017664
17:11:17|0.00017664
17:11:18|0.0001765
17:11:19|0.0001765
17:11:19|0.00017662
17:11:21|0.00017662
17:11:22|0.00017662
17:11:23|0.00017662
17:11:24|0.00017662
17:11:25|0.00017662
17:11:26|0.00017662
17:11:27|0.00017662
17:11:27|0.0001765
17:11:28|0.0001765
17:11:29|0.0001765
17:11:31|0.0001765
17:11:33|0.00017662
17:11:33|0.00017662
17:11:34|0.0001765
17:11:35|0.0001765
17:11:36|0.0001765
17:11:37|0.0001765
17:11:38|0.0001765
17:11:40|0.00017656
17:11:41|0.00017648
17:11:43|0.00017646
17:11:44|0.00017646
17:11:45|0.00017646
17:11:46|0.00017646
17:11:47|0.00017646
17:11:48|0.00017646
17:11:49|0.00017646
17:11:50|0.0001763
17:11:51|0.00017642
17:11:53|0.00017642
17:11:53|0.00017645
17:11:55|0.00017645
17:11:56|0.00017645
17:11:57|0.00017648
17:11:58|0.00017648
17:11:59|0.00017648
17:11:59|0.00017652
17:12:01|0.00017664
17:12:02|0.00017663
17:12:03|0.00017663
17:12:04|0.00017663
17:12:05|0.00017663
17:12:06|0.00017652
17:12:08|0.00017663
17:12:09|0.00017643
17:12:10|0.00017643
17:12:11|0.00017643
17:12:12|0.00017643
17:12:13|0.00017643
17:12:14|0.00017643
17:12:14|0.00017643
17:12:16|0.00017643
17:12:17|0.00017643
17:12:18|0.00017643
17:12:18|0.00017659
17:12:20|0.00017659
17:12:21|0.00017659
17:12:22|0.00017646
17:12:22|0.00017646
17:12:24|0.00017646
17:12:24|0.00017646
17:12:26|0.00017659
17:12:26|0.00017659
17:12:28|0.00017659
17:12:29|0.00017646
17:12:30|0.00017646
17:12:30|0.0001766
17:12:32|0.00017646
17:12:33|0.00017646
17:12:34|0.00017646
17:12:34|0.00017659
17:12:36|0.00017659
17:12:37|0.00017646
17:12:38|0.00017646
17:12:39|0.00017646
17:12:40|0.00017646
17:12:41|0.00017646
17:12:43|0.00017646
17:12:43|0.00017646
17:12:45|0.00017659
17:12:47|0.00017659
17:12:48|0.00017646
17:12:49|0.0001766
17:12:51|0.00017658
17:12:52|0.00017658
17:12:53|0.00017646
17:12:54|0.00017657
17:12:56|0.00017658
17:12:56|0.00017658
17:12:57|0.00017658
17:12:58|0.00017658
17:12:59|0.00017658
17:13:00|0.00017646
17:13:01|0.00017646
17:13:02|0.00017646
17:13:03|0.00017683
17:13:04|0.00017659
17:13:06|0.00017675
17:13:06|0.00017661
17:13:07|0.00017665
17:13:08|0.00017665
17:13:09|0.00017675
17:13:10|0.00017683
17:13:11|0.00017683
17:13:12|0.00017683
17:13:13|0.00017683
17:13:14|0.00017683
17:13:15|0.00017683
17:13:16|0.00017669
17:13:17|0.00017669
17:13:18|0.00017669
17:13:19|0.00017669
17:13:20|0.00017669
17:13:21|0.000177
17:13:22|0.00017688
17:13:23|0.00017688
17:13:24|0.00017688
17:13:25|0.00017702
17:13:26|0.00017702
17:13:27|0.00017702
17:13:28|0.00017702
17:13:30|0.00017705
17:13:30|0.00017722
17:13:32|0.00017722
17:13:32|0.00017714
17:13:33|0.00017714
17:13:34|0.00017714
17:13:35|0.00017714
17:13:36|0.00017714
17:13:37|0.00017722
17:13:39|0.00017727
17:13:39|0.00017738
17:13:41|0.00017737
17:13:43|0.00017728
17:13:44|0.00017719
17:13:45|0.00017728
17:13:46|0.00017739
17:13:48|0.00017739
17:13:48|0.00017729
17:13:49|0.00017749
17:13:50|0.00017749
17:13:51|0.00017749
17:13:52|0.00017749
17:13:53|0.0001775
17:13:54|0.0001775
17:13:56|0.0001775
17:13:56|0.0001775
17:13:57|0.0001775
17:13:58|0.00017743
17:13:59|0.00017743
17:14:00|0.00017747
17:14:01|0.00017747
17:14:02|0.00017747
17:14:03|0.00017747
17:14:04|0.00017747
17:14:05|0.0001775
17:14:06|0.0001775
17:14:07|0.0001775
17:14:09|0.0001775
17:14:09|0.0001775
17:14:10|0.0001775
17:14:11|0.0001775
17:14:13|0.0001775
17:14:14|0.0001775
17:14:15|0.0001773
17:14:16|0.0001774
17:14:17|0.00017738
17:14:18|0.00017743
17:14:19|0.00017743
17:14:20|0.00017729
17:14:21|0.00017727
17:14:22|0.00017718
17:14:23|0.00017718
17:14:24|0.00017702
17:14:25|0.00017717
17:14:26|0.00017716
17:14:27|0.00017716
17:14:28|0.00017703
17:14:29|0.00017703
17:14:31|0.00017703
17:14:31|0.00017703
17:14:32|0.00017703
17:14:33|0.00017703
17:14:34|0.00017704
17:14:35|0.00017703
17:14:36|0.00017689
17:14:37|0.00017689
17:14:38|0.00017689
17:14:39|0.00017689
17:14:40|0.00017689
17:14:41|0.00017705
17:14:43|0.00017699
17:14:44|0.00017688
17:14:45|0.00017698
17:14:46|0.00017698
17:14:48|0.00017698
17:14:49|0.00017696
17:14:50|0.00017696
17:14:52|0.00017688
17:14:53|0.00017688
17:14:54|0.00017688
17:14:55|0.00017688
17:14:56|0.00017695
17:14:57|0.00017689
17:14:58|0.00017689
17:14:59|0.00017689
17:15:00|0.00017697
17:15:01|0.00017697
17:15:02|0.00017697
17:15:03|0.00017697
17:15:04|0.00017697
17:15:05|0.00017697
17:15:06|0.00017697
17:15:07|0.00017697
17:15:08|0.00017697
17:15:09|0.00017698
17:15:11|0.00017696
17:15:12|0.00017696
17:15:14|0.00017696
17:15:14|0.00017699
17:15:15|0.00017696
17:15:16|0.00017696
17:15:17|0.00017696
17:15:18|0.00017691
17:15:19|0.00017691
17:15:20|0.00017691
17:15:21|0.00017691
17:15:22|0.000177
17:15:23|0.00017715
17:15:24|0.00017715
17:15:25|0.000177
17:15:26|0.000177
17:15:27|0.00017723
17:15:28|0.00017737
17:15:29|0.00017738
17:15:30|0.00017726
17:15:31|0.00017743
17:15:32|0.00017743
17:15:33|0.00017715
17:15:34|0.00017715
17:15:35|0.00017715
17:15:36|0.00017715
17:15:37|0.00017715
17:15:38|0.00017717
17:15:39|0.000177
17:15:40|0.000177
17:15:41|0.000177
17:15:42|0.000177
17:15:44|0.000177
17:15:45|0.00017718
17:15:47|0.00017701
17:15:48|0.00017701
17:15:49|0.0001772
17:15:50|0.00017704
17:15:51|0.00017705
17:15:52|0.00017727
17:15:54|0.00017705
17:15:55|0.00017705
17:15:56|0.00017705
17:15:57|0.00017727
17:15:58|0.00017727
17:15:59|0.00017727
17:16:01|0.00017727
17:16:01|0.00017727
17:16:02|0.00017727
17:16:03|0.00017727
17:16:05|0.00017727
17:16:06|0.00017727
17:16:07|0.00017727
17:16:08|0.00017727
17:16:09|0.00017727
17:16:10|0.00017725
17:16:11|0.00017725
17:16:12|0.00017725
17:16:13|0.00017725
17:16:15|0.00017725
17:16:16|0.00017709
17:16:17|0.00017709
17:16:17|0.00017709
17:16:18|0.00017709
17:16:19|0.00017709
17:16:20|0.00017725
17:16:22|0.00017712
17:16:22|0.00017712
17:16:24|0.00017712
17:16:25|0.00017712
17:16:26|0.00017712
17:16:26|0.00017712
17:16:27|0.00017712
17:16:29|0.00017725
17:16:29|0.00017711
17:16:30|0.00017711
17:16:33|0.00017711
17:16:33|0.00017709
17:16:34|0.00017709
17:16:35|0.00017709
17:16:36|0.00017709
17:16:37|0.00017709
17:16:38|0.00017712
17:16:39|0.00017712
17:16:40|0.00017712
17:16:42|0.00017712
17:16:42|0.00017712
17:16:43|0.00017712
17:16:45|0.00017712
17:16:47|0.00017712
17:16:48|0.00017709
17:16:49|0.00017709
17:16:50|0.00017709
17:16:51|0.00017709
17:16:52|0.00017709
17:16:54|0.00017709
17:16:55|0.00017717
17:16:56|0.00017717
17:16:56|0.00017717
17:16:57|0.00017717
17:16:59|0.00017717
17:17:00|0.00017717
17:17:01|0.00017717
17:17:01|0.00017717
17:17:02|0.00017717
17:17:04|0.00017717
17:17:04|0.00017709
17:17:06|0.00017717
17:17:06|0.00017717
17:17:08|0.00017717
17:17:09|0.00017716
17:17:09|0.00017716
17:17:10|0.00017709
17:17:11|0.00017709
17:17:12|0.00017715
17:17:14|0.00017715
17:17:15|0.00017709
17:17:16|0.00017709
17:17:17|0.00017709
17:17:18|0.00017715
17:17:19|0.00017715
17:17:20|0.00017715
17:17:21|0.0001771
17:17:22|0.00017715
17:17:23|0.00017715
17:17:24|0.0001771
17:17:25|0.0001771
17:17:26|0.0001771
17:17:27|0.00017734
17:17:28|0.00017734
17:17:29|0.00017736
17:17:30|0.00017736
17:17:31|0.00017736
17:17:32|0.00017736
17:17:33|0.00017736
17:17:34|0.00017733
17:17:35|0.00017733
17:17:36|0.00017734
17:17:37|0.00017734
17:17:38|0.00017736
17:17:39|0.00017748
17:17:40|0.00017748
17:17:41|0.00017748
17:17:42|0.00017748
17:17:43|0.00017748
17:17:44|0.00017748
17:17:45|0.00017724
17:17:47|0.00017739
17:17:48|0.00017739
17:17:48|0.00017739
17:17:50|0.00017739
17:17:50|0.00017739
17:17:51|0.00017739
17:17:53|0.00017739
17:17:53|0.00017739
17:17:54|0.00017739
17:17:57|0.00017721
17:17:57|0.00017738
17:17:58|0.00017738
17:18:00|0.00017738
17:18:01|0.00017738
17:18:03|0.00017737
17:18:03|0.00017738
17:18:05|0.00017738
17:18:06|0.00017738
17:18:07|0.00017738
17:18:08|0.00017738
17:18:09|0.00017738
17:18:10|0.00017738
17:18:11|0.00017738
17:18:12|0.00017738
17:18:13|0.00017738
17:18:14|0.00017738
17:18:15|0.00017738
17:18:16|0.00017725
17:18:17|0.00017725
17:18:19|0.00017725
17:18:19|0.00017725
17:18:21|0.00017725
17:18:22|0.00017722
17:18:23|0.00017722
17:18:24|0.00017722
17:18:25|0.00017738
17:18:25|0.00017724
17:18:27|0.00017743
17:18:28|0.00017743
17:18:29|0.00017724
17:18:30|0.00017723
17:18:31|0.00017747
17:18:32|0.00017747
17:18:33|0.00017747
17:18:33|0.00017744
17:18:35|0.00017726
17:18:36|0.00017726
17:18:37|0.00017726
17:18:38|0.00017726
17:18:39|0.00017726
17:18:40|0.00017726
17:18:41|0.00017726
17:18:42|0.00017739
17:18:42|0.00017739
17:18:44|0.00017739
17:18:44|0.0001774
17:18:46|0.0001774
17:18:48|0.0001774
17:18:49|0.0001774
17:18:51|0.0001774
17:18:51|0.00017745
17:18:52|0.00017745
17:18:53|0.00017731
17:18:54|0.00017731
17:18:56|0.00017731
17:18:57|0.00017722
17:18:58|0.00017727
17:18:59|0.00017727
17:19:00|0.00017727
17:19:01|0.00017727
17:19:02|0.00017727
17:19:03|0.00017727
17:19:05|0.00017729
17:19:06|0.00017729
17:19:07|0.00017729
17:19:08|0.00017729
17:19:09|0.00017729
17:19:09|0.00017729
17:19:10|0.00017726
17:19:11|0.00017726
17:19:13|0.00017725
17:19:14|0.00017712
17:19:15|0.00017712
17:19:16|0.00017726
17:19:17|0.00017726
17:19:17|0.00017724
17:19:19|0.00017711
17:19:19|0.00017722
17:19:21|0.00017715
17:19:21|0.00017702
17:19:22|0.00017714
17:19:24|0.00017714
17:19:25|0.00017714
17:19:26|0.00017714
17:19:27|0.00017714
17:19:28|0.00017714
17:19:29|0.00017714
17:19:30|0.00017714
17:19:31|0.00017714
17:19:32|0.00017714
17:19:33|0.000177
17:19:34|0.000177
17:19:35|0.000177
17:19:36|0.00017714
17:19:37|0.00017714
17:19:38|0.00017714
17:19:40|0.00017711
17:19:41|0.00017711
17:19:42|0.00017711
17:19:43|0.00017711
17:19:44|0.00017711
17:19:44|0.00017711
17:19:46|0.00017709
17:19:46|0.000177
17:19:49|0.00017696
17:19:50|0.00017691
17:19:52|0.00017677
17:19:53|0.00017677
17:19:54|0.00017691
17:19:55|0.00017691
17:19:56|0.00017678
17:19:57|0.00017677
17:19:58|0.00017677
17:19:59|0.00017687
17:20:01|0.00017677
17:20:02|0.00017677
17:20:04|0.00017677
17:20:05|0.00017688
17:20:06|0.00017688
17:20:07|0.00017688
17:20:08|0.00017688
17:20:09|0.00017678
17:20:10|0.00017678
17:20:11|0.00017678
17:20:12|0.00017678
17:20:13|0.00017678
17:20:14|0.00017687
17:20:15|0.00017687
17:20:16|0.00017687
17:20:17|0.00017687
17:20:18|0.00017687
17:20:19|0.00017687
17:20:21|0.00017687
17:20:21|0.00017678
17:20:23|0.00017678
17:20:24|0.00017687
17:20:25|0.00017687
17:20:26|0.00017687
17:20:27|0.00017687
17:20:28|0.00017687
17:20:29|0.00017687
17:20:30|0.00017679
17:20:31|0.00017684
17:20:32|0.00017684
17:20:33|0.00017687
17:20:34|0.00017681
17:20:35|0.00017688
17:20:36|0.00017688
17:20:37|0.00017688
17:20:38|0.00017688
17:20:39|0.00017697
17:20:40|0.00017697
17:20:41|0.00017687
17:20:42|0.00017687
17:20:43|0.00017702
17:20:44|0.00017683
17:20:45|0.00017683
17:20:46|0.00017683
17:20:47|0.00017683
17:20:48|0.00017686
17:20:50|0.00017686
17:20:52|0.00017686
17:20:52|0.00017686
17:20:53|0.00017702
17:20:54|0.00017702
17:20:56|0.00017702
17:20:56|0.00017702
17:20:57|0.00017702
17:20:58|0.00017702
17:20:59|0.00017702
17:21:01|0.00017706
17:21:01|0.00017705
17:21:02|0.00017705
17:21:03|0.00017705
17:21:04|0.00017723
17:21:06|0.00017723
17:21:06|0.00017723
17:21:07|0.00017738
17:21:08|0.00017738
17:21:09|0.00017738
17:21:11|0.00017738
17:21:11|0.00017738
17:21:12|0.00017738
17:21:13|0.00017738
17:21:15|0.00017738
17:21:15|0.00017738
17:21:16|0.00017738
17:21:17|0.00017722
17:21:18|0.00017722
17:21:19|0.00017722
17:21:20|0.00017722
17:21:22|0.00017722
17:21:22|0.00017722
17:21:23|0.00017736
17:21:24|0.00017723
17:21:25|0.00017723
17:21:27|0.00017723
17:21:27|0.00017725
17:21:29|0.00017724
17:21:29|0.00017724
17:21:30|0.00017724
17:21:31|0.00017724
17:21:32|0.00017724
17:21:33|0.00017723
17:21:34|0.00017724
17:21:35|0.00017723
17:21:36|0.00017723
17:21:37|0.00017723
17:21:38|0.00017722
17:21:40|0.00017725
17:21:41|0.00017725
17:21:42|0.00017732
17:21:43|0.00017721
17:21:44|0.00017721
17:21:45|0.00017721
17:21:46|0.00017721
17:21:47|0.00017721
17:21:48|0.00017721
17:21:49|0.00017721
17:21:51|0.00017721
17:21:52|0.00017721
17:21:54|0.00017735
17:21:55|0.00017735
17:21:55|0.00017735
17:21:57|0.00017735
17:21:57|0.00017735
17:21:59|0.00017735
17:21:59|0.00017735
17:22:00|0.00017721
17:22:02|0.00017721
17:22:04|0.00017733
17:22:04|0.00017733
17:22:05|0.00017733
17:22:06|0.00017733
17:22:07|0.00017733
17:22:08|0.00017733
17:22:10|0.00017733
17:22:10|0.00017733
17:22:12|0.00017721
17:22:14|0.0001772
17:22:14|0.0001772
17:22:15|0.0001772
17:22:17|0.0001772
17:22:18|0.00017733
17:22:19|0.00017733
17:22:20|0.00017733
17:22:21|0.00017733
17:22:22|0.00017733
17:22:23|0.00017733
17:22:24|0.00017732
17:22:26|0.00017722
17:22:27|0.00017722
17:22:27|0.00017722
17:22:28|0.00017722
17:22:30|0.00017722
17:22:30|0.0001772
17:22:32|0.0001772
17:22:33|0.00017718
17:22:34|0.00017711
17:22:34|0.00017711
17:22:35|0.00017711
17:22:36|0.00017723
17:22:37|0.00017706
17:22:38|0.00017706
17:22:40|0.00017706
17:22:40|0.00017706
17:22:42|0.00017706
17:22:42|0.00017706
17:22:43|0.00017687
17:22:44|0.00017687
17:22:45|0.00017706
17:22:46|0.00017706
17:22:48|0.00017706
17:22:48|0.000177
17:22:49|0.000177
17:22:52|0.00017706
17:22:52|0.00017706
17:22:54|0.00017708
17:22:55|0.000177
17:22:57|0.000177
17:22:57|0.000177
17:22:59|0.000177
17:23:00|0.00017711
17:23:01|0.00017711
17:23:02|0.00017709
17:23:03|0.00017709
17:23:04|0.00017709
17:23:05|0.00017709
17:23:05|0.00017709
17:23:06|0.00017709
17:23:08|0.00017707
17:23:09|0.00017707
17:23:10|0.00017707
17:23:11|0.00017707
17:23:12|0.000177
17:23:13|0.000177
17:23:14|0.000177
17:23:15|0.00017701
17:23:16|0.00017701
17:23:17|0.000177
17:23:18|0.000177
17:23:19|0.000177
17:23:20|0.000177
17:23:21|0.000177
17:23:22|0.000177
17:23:23|0.000177
17:23:24|0.00017701
17:23:25|0.00017689
17:23:26|0.00017701
17:23:27|0.00017701
17:23:28|0.00017701
17:23:29|0.00017701
17:23:30|0.00017616
17:23:31|0.00017616
17:23:32|0.000176
17:23:33|0.00017601
17:23:34|0.0001757
17:23:35|0.00017581
17:23:36|0.00017581
17:23:37|0.0001758
17:23:38|0.00017579
17:23:39|0.00017579
17:23:40|0.00017555
17:23:41|0.00017579
17:23:42|0.0001758
17:23:43|0.00017562
17:23:44|0.00017637
17:23:45|0.00017637
17:23:46|0.00017611
17:23:47|0.00017611
17:23:48|0.00017611
17:23:49|0.00017611
17:23:50|0.00017611
17:23:51|0.00017611
17:23:53|0.00017629
17:23:54|0.00017645
17:23:56|0.00017645
17:23:57|0.00017644
17:23:58|0.00017628
17:23:59|0.00017628
17:24:00|0.00017628
17:24:02|0.00017628
17:24:02|0.00017628
17:24:04|0.00017628
17:24:04|0.00017628
17:24:06|0.00017645
17:24:06|0.00017631
17:24:08|0.00017636
17:24:09|0.00017636
17:24:10|0.00017636
17:24:11|0.00017636
17:24:12|0.00017636
17:24:13|0.00017636
17:24:14|0.00017636
17:24:15|0.00017636
17:24:16|0.0001763
17:24:17|0.00017628
17:24:18|0.00017628
17:24:19|0.00017628
17:24:20|0.00017619
17:24:21|0.00017643
17:24:22|0.00017643
17:24:23|0.00017643
17:24:24|0.00017628
17:24:25|0.00017628
17:24:26|0.00017644
17:24:27|0.00017644
17:24:28|0.00017644
17:24:29|0.00017644
17:24:30|0.00017621
17:24:31|0.00017621
17:24:32|0.00017629
17:24:33|0.00017647
17:24:34|0.00017651
17:24:35|0.00017651
17:24:36|0.00017651
17:24:37|0.00017651
17:24:38|0.00017651
17:24:39|0.00017651
17:24:40|0.00017651
17:24:41|0.00017651
17:24:42|0.00017651
17:24:43|0.00017651
17:24:44|0.00017637
17:24:46|0.00017651
17:24:47|0.00017639
17:24:47|0.00017637
17:24:48|0.00017637
17:24:49|0.00017637
17:24:50|0.00017637
17:24:51|0.00017636
17:24:53|0.00017636
17:24:55|0.00017649
17:24:56|0.00017634
17:24:57|0.00017634
17:24:58|0.00017634
17:24:59|0.00017634
17:25:00|0.00017634
17:25:01|0.00017634
17:25:02|0.00017634
17:25:03|0.00017628
17:25:04|0.00017628
17:25:05|0.00017628
17:25:06|0.00017628
17:25:07|0.00017628
17:25:08|0.00017628
17:25:09|0.00017628
17:25:10|0.00017644
17:25:11|0.00017644
17:25:12|0.00017644
17:25:14|0.00017628
17:25:14|0.00017628
17:25:16|0.00017628
17:25:16|0.00017628
17:25:17|0.00017628
17:25:18|0.00017628
17:25:19|0.00017628
17:25:20|0.0001762
17:25:21|0.0001762
17:25:22|0.00017607
17:25:23|0.00017619
17:25:24|0.000176
17:25:25|0.000176
17:25:26|0.00017615
17:25:27|0.00017615
17:25:28|0.00017615
17:25:29|0.00017615
17:25:31|0.00017606
17:25:31|0.00017617
17:25:32|0.00017617
17:25:33|0.00017615
17:25:34|0.00017615
17:25:35|0.00017615
17:25:36|0.00017616
17:25:37|0.00017618
17:25:38|0.00017618
17:25:39|0.00017617
17:25:41|0.00017617
17:25:41|0.00017617
17:25:42|0.00017617
17:25:43|0.00017617
17:25:45|0.00017617
17:25:45|0.00017617
17:25:46|0.00017617
17:25:47|0.00017617
17:25:48|0.00017617
17:25:49|0.00017617
17:25:50|0.00017617
17:25:52|0.00017617
17:25:52|0.00017616
17:25:54|0.00017616
17:25:56|0.00017616
17:25:57|0.00017616
17:25:59|0.00017615
17:26:00|0.00017615
17:26:01|0.00017615
17:26:02|0.00017615
17:26:03|0.00017615
17:26:04|0.0001762
17:26:05|0.0001762
17:26:06|0.0001762
17:26:07|0.00017615
17:26:08|0.00017615
17:26:09|0.00017615
17:26:10|0.00017615
17:26:11|0.00017615
17:26:12|0.00017615
17:26:13|0.00017615
17:26:14|0.00017615
17:26:15|0.00017615
17:26:16|0.00017615
17:26:17|0.00017615
17:26:18|0.00017624
17:26:19|0.00017624
17:26:21|0.00017624
17:26:22|0.00017624
17:26:23|0.00017624
17:26:24|0.00017612
17:26:25|0.00017613
17:26:26|0.00017613
17:26:27|0.00017613
17:26:28|0.00017613
17:26:29|0.00017613
17:26:29|0.00017613
17:26:31|0.00017623
17:26:32|0.00017615
17:26:33|0.00017615
17:26:34|0.00017613
17:26:35|0.00017613
17:26:36|0.00017623
17:26:37|0.00017623
17:26:38|0.00017623
17:26:39|0.00017623
17:26:40|0.00017623
17:26:41|0.00017623
17:26:42|0.00017615
17:26:43|0.00017616
17:26:44|0.00017628
17:26:45|0.00017628
17:26:46|0.00017628
17:26:47|0.00017628
17:26:48|0.00017628
17:26:48|0.00017628
17:26:50|0.00017628
17:26:51|0.00017628
17:26:51|0.00017628
17:26:53|0.00017628
17:26:54|0.00017628
17:26:56|0.00017628
17:26:57|0.00017616
17:26:59|0.00017616
17:27:00|0.00017616
17:27:01|0.00017616
17:27:02|0.00017616
17:27:03|0.00017616
17:27:04|0.00017616
17:27:05|0.00017616
17:27:06|0.00017616
17:27:07|0.00017627
17:27:08|0.00017627
17:27:09|0.00017627
17:27:10|0.00017627
17:27:11|0.00017627
17:27:12|0.00017627
17:27:13|0.00017627
17:27:14|0.00017627
17:27:15|0.00017616
17:27:16|0.00017616
17:27:17|0.00017616
17:27:18|0.00017612
17:27:19|0.00017612
17:27:20|0.00017612
17:27:21|0.00017612
17:27:22|0.00017616
17:27:23|0.00017616
17:27:24|0.00017616
17:27:25|0.00017616
17:27:26|0.00017617
17:27:27|0.00017617
17:27:28|0.00017617
17:27:29|0.00017617
17:27:30|0.00017617
17:27:31|0.00017617
17:27:32|0.00017617
17:27:33|0.00017632
17:27:34|0.00017632
17:27:36|0.00017632
17:27:37|0.00017632
17:27:38|0.00017632
17:27:39|0.00017632
17:27:40|0.00017644
17:27:41|0.00017645
17:27:42|0.00017642
17:27:43|0.00017642
17:27:44|0.00017642
17:27:45|0.00017665
17:27:46|0.00017665
17:27:47|0.00017665
17:27:48|0.00017665
17:27:49|0.00017665
17:27:50|0.00017665
17:27:51|0.00017665
17:27:52|0.00017668
17:27:53|0.00017668
17:27:54|0.00017668
17:27:55|0.00017668
17:27:57|0.00017668
17:27:58|0.00017668
17:27:59|0.00017668
17:28:00|0.00017652
17:28:01|0.00017652
17:28:03|0.00017668
17:28:03|0.00017668
17:28:04|0.00017654
17:28:06|0.00017654
17:28:07|0.00017654
17:28:08|0.00017654
17:28:09|0.00017654
17:28:10|0.00017654
17:28:10|0.00017654
17:28:12|0.00017654
17:28:13|0.00017665
17:28:14|0.00017654
17:28:14|0.00017654
17:28:16|0.0001766
17:28:17|0.0001766
17:28:17|0.0001766
17:28:19|0.0001766
17:28:20|0.0001766
17:28:21|0.0001766
17:28:22|0.0001766
17:28:23|0.0001766
17:28:24|0.0001765
17:28:25|0.0001765
17:28:26|0.0001765
17:28:27|0.0001765
17:28:28|0.0001765
17:28:29|0.0001765
17:28:29|0.00017665
17:28:30|0.00017665
17:28:32|0.00017665
17:28:33|0.00017665
17:28:34|0.00017651
17:28:35|0.0001765
17:28:35|0.0001765
17:28:37|0.0001765
17:28:38|0.0001765
17:28:39|0.0001765
17:28:39|0.0001765
17:28:41|0.0001765
17:28:42|0.0001765
17:28:43|0.0001765
17:28:44|0.0001765
17:28:45|0.0001765
17:28:46|0.0001765
17:28:47|0.0001765
17:28:48|0.0001765
17:28:49|0.0001765
17:28:50|0.0001765
17:28:51|0.0001765
17:28:52|0.0001765
17:28:53|0.0001765
17:28:54|0.0001765
17:28:54|0.0001765
17:28:56|0.00017665
17:28:57|0.00017665
17:28:59|0.00017665
17:29:00|0.00017665
17:29:00|0.00017665
17:29:03|0.00017652
17:29:03|0.00017652
17:29:05|0.00017652
17:29:06|0.00017652
17:29:07|0.00017652
17:29:07|0.00017652
17:29:08|0.00017652
17:29:10|0.00017652
17:29:11|0.00017652
17:29:12|0.00017652
17:29:13|0.00017652
17:29:14|0.00017652
17:29:15|0.00017665
17:29:16|0.00017665
17:29:17|0.00017665
17:29:18|0.00017665
17:29:18|0.00017653
17:29:20|0.00017665
17:29:21|0.00017665
17:29:21|0.00017665
17:29:22|0.00017665
17:29:24|0.00017665
17:29:25|0.00017665
17:29:26|0.00017655
17:29:26|0.00017655
17:29:27|0.00017653
17:29:28|0.00017655
17:29:30|0.00017655
17:29:31|0.00017664
17:29:32|0.00017664
17:29:33|0.00017655
17:29:34|0.00017655
17:29:34|0.00017655
17:29:36|0.00017655
17:29:36|0.00017655
17:29:37|0.00017664
17:29:39|0.00017664
17:29:40|0.00017655
17:29:40|0.00017664
17:29:42|0.00017664
17:29:43|0.00017663
17:29:44|0.00017655
17:29:44|0.00017655
17:29:45|0.00017655
17:29:47|0.00017654
17:29:48|0.00017654
17:29:49|0.00017662
17:29:50|0.00017654
17:29:51|0.00017654
17:29:51|0.00017661
17:29:53|0.00017635
17:29:54|0.00017635
17:29:55|0.00017623
17:29:56|0.00017623
17:29:57|0.00017623
17:29:59|0.00017623
17:30:00|0.00017623
17:30:00|0.00017623
17:30:03|0.00017623
17:30:04|0.00017623
17:30:05|0.00017623
17:30:06|0.00017625
17:30:07|0.00017625
17:30:08|0.00017625
17:30:09|0.00017623
17:30:10|0.00017623
17:30:11|0.00017623
17:30:12|0.00017623
17:30:13|0.0001764
17:30:14|0.0001764
17:30:15|0.0001764
17:30:16|0.0001764
17:30:17|0.0001764
17:30:18|0.0001764
17:30:19|0.00017637
17:30:20|0.00017637
17:30:21|0.00017638
17:30:22|0.00017638
17:30:23|0.00017638
17:30:24|0.00017638
17:30:25|0.00017636
17:30:26|0.00017636
17:30:27|0.00017636
17:30:28|0.00017636
17:30:29|0.00017623
17:30:30|0.00017623
17:30:31|0.00017639
17:30:32|0.00017625
17:30:33|0.00017625
17:30:34|0.00017625
17:30:35|0.00017624
17:30:36|0.00017624
17:30:37|0.00017624
17:30:38|0.00017638
17:30:39|0.00017638
17:30:40|0.00017628
17:30:41|0.00017628
17:30:42|0.00017624
17:30:43|0.00017624
17:30:44|0.00017624
17:30:45|0.00017637
17:30:46|0.00017637
17:30:47|0.00017637
17:30:48|0.00017656
17:30:49|0.00017665
17:30:50|0.00017642
17:30:51|0.00017642
17:30:52|0.00017642
17:30:53|0.00017647
17:30:54|0.00017647
17:30:55|0.00017664
17:30:56|0.00017664
17:30:57|0.00017664
17:30:58|0.00017665
17:31:00|0.00017665
17:31:01|0.00017679
17:31:01|0.00017686
17:31:03|0.00017669
17:31:04|0.00017669
17:31:05|0.00017669
17:31:06|0.00017669
17:31:06|0.00017669
17:31:08|0.00017669
17:31:09|0.00017669
17:31:10|0.00017732
17:31:10|0.00017732
17:31:12|0.00017732
17:31:12|0.00017715
17:31:14|0.00017734
17:31:15|0.0001772
17:31:16|0.00017716
17:31:16|0.00017716
17:31:18|0.00017716
17:31:19|0.00017716
17:31:20|0.00017731
17:31:21|0.00017731
17:31:23|0.00017731
17:31:23|0.00017707
17:31:24|0.00017722
17:31:25|0.00017722
17:31:26|0.00017722
17:31:27|0.00017722
17:31:28|0.00017701
17:31:29|0.00017716
17:31:30|0.00017723
17:31:31|0.00017706
17:31:32|0.00017706
17:31:33|0.00017706
17:31:34|0.00017706
17:31:35|0.00017706
17:31:36|0.00017706
17:31:37|0.00017706
17:31:38|0.00017706
17:31:39|0.00017707
17:31:40|0.00017707
17:31:41|0.00017707
17:31:42|0.00017707
17:31:43|0.00017702
17:31:44|0.00017702
17:31:45|0.00017686
17:31:46|0.00017686
17:31:47|0.00017685
17:31:48|0.00017684
17:31:49|0.00017684
17:31:50|0.00017684
17:31:51|0.00017683
17:31:52|0.00017683
17:31:53|0.00017683
17:31:54|0.00017683
17:31:55|0.00017683
17:31:56|0.00017668
17:31:57|0.00017668
17:31:58|0.00017668
17:32:00|0.00017668
17:32:01|0.00017668
17:32:02|0.00017668
17:32:04|0.00017682
17:32:04|0.00017682
17:32:05|0.00017682
17:32:06|0.00017668
17:32:07|0.0001768
17:32:08|0.0001768
17:32:09|0.00017668
17:32:10|0.00017668
17:32:11|0.00017678
17:32:12|0.00017668
17:32:13|0.0001768
17:32:14|0.0001768
17:32:15|0.00017668
17:32:16|0.00017668
17:32:17|0.00017668
17:32:19|0.00017678
17:32:20|0.00017678
17:32:21|0.00017678
17:32:22|0.00017678
17:32:23|0.00017678
17:32:24|0.00017678
17:32:25|0.00017678
17:32:26|0.00017678
17:32:27|0.00017678
17:32:28|0.00017678
17:32:30|0.00017678
17:32:30|0.00017678
17:32:32|0.00017677
17:32:32|0.00017677
17:32:34|0.00017677
17:32:35|0.00017677
17:32:36|0.00017677
17:32:37|0.00017677
17:32:38|0.00017679
17:32:39|0.00017679
17:32:40|0.00017679
17:32:41|0.00017679
17:32:42|0.00017679
17:32:43|0.00017679
17:32:44|0.00017679
17:32:45|0.00017679
17:32:46|0.0001768
17:32:47|0.0001768
17:32:48|0.0001768
17:32:49|0.0001768
17:32:50|0.0001768
17:32:51|0.0001768
17:32:52|0.0001768
17:32:53|0.00017691
17:32:54|0.00017691
17:32:55|0.00017691
17:32:56|0.00017691
17:32:57|0.00017691
17:32:58|0.00017691
17:32:59|0.00017691
17:33:00|0.00017678
17:33:01|0.00017678
17:33:03|0.00017678
17:33:04|0.0001765
17:33:05|0.00017649
17:33:06|0.00017649
17:33:07|0.00017649
17:33:08|0.00017649
17:33:10|0.00017646
17:33:11|0.00017645
17:33:12|0.00017645
17:33:13|0.00017645
17:33:13|0.00017625
17:33:15|0.00017625
17:33:16|0.00017625
17:33:17|0.00017625
17:33:18|0.00017639
17:33:19|0.00017639
17:33:20|0.00017635
17:33:22|0.00017635
17:33:22|0.00017635
17:33:23|0.00017634
17:33:24|0.00017634
17:33:25|0.00017634
17:33:26|0.0001761
17:33:27|0.0001761
17:33:28|0.00017615
17:33:29|0.00017625
17:33:30|0.00017625
17:33:31|0.00017625
17:33:32|0.00017625
17:33:33|0.00017625
17:33:34|0.0001761
17:33:35|0.0001761
17:33:36|0.0001761
17:33:37|0.0001761
17:33:38|0.0001761
17:33:39|0.0001761
17:33:40|0.00017609
17:33:41|0.00017609
17:33:42|0.0001761
17:33:43|0.00017617
17:33:44|0.00017627
17:33:45|0.00017611
17:33:46|0.00017611
17:33:47|0.00017611
17:33:48|0.00017611
17:33:49|0.00017611
17:33:50|0.00017611
17:33:51|0.00017611
17:33:52|0.00017611
17:33:53|0.00017611
17:33:54|0.00017611
17:33:55|0.00017611
17:33:57|0.00017611
17:33:57|0.00017611
17:33:59|0.00017611
17:33:59|0.00017611
17:34:00|0.00017611
17:34:03|0.00017611
17:34:04|0.00017611
17:34:05|0.00017611
17:34:06|0.00017611
17:34:07|0.00017611
17:34:08|0.00017611
17:34:09|0.00017611
17:34:10|0.00017611
17:34:11|0.00017611
17:34:12|0.00017611
17:34:13|0.00017611
17:34:14|0.00017611
17:34:15|0.00017611
17:34:16|0.00017611
17:34:18|0.00017627
17:34:19|0.00017627
17:34:21|0.00017627
17:34:22|0.00017644
17:34:22|0.00017644
17:34:23|0.00017644
17:34:24|0.00017644
17:34:26|0.00017644
17:34:27|0.00017636
17:34:28|0.00017632
17:34:28|0.00017632
17:34:29|0.00017632
17:34:31|0.00017643
17:34:31|0.00017643
17:34:32|0.00017643
17:34:33|0.00017643
17:34:35|0.00017643
17:34:35|0.00017643
17:34:37|0.00017643
17:34:37|0.00017643
17:34:38|0.00017643
17:34:39|0.00017643
17:34:40|0.00017643
17:34:41|0.00017643
17:34:43|0.00017632
17:34:43|0.00017632
17:34:45|0.00017632
17:34:46|0.00017632
17:34:46|0.00017632
17:34:48|0.00017632
17:34:48|0.00017632
17:34:49|0.00017632
17:34:51|0.00017632
17:34:51|0.00017635
17:34:52|0.00017635
17:34:53|0.00017635
17:34:55|0.00017635
17:34:55|0.0001762
17:34:56|0.0001762
17:34:58|0.0001762
17:34:58|0.0001762
17:34:59|0.0001762
17:35:00|0.0001762
17:35:02|0.00017635
17:35:03|0.00017635
17:35:04|0.00017635
17:35:06|0.00017635
17:35:07|0.00017635
17:35:08|0.00017635
17:35:09|0.00017635
17:35:10|0.00017635
17:35:11|0.00017635
17:35:12|0.00017632
17:35:13|0.00017632
17:35:14|0.00017618
17:35:15|0.00017618
17:35:16|0.00017618
17:35:17|0.00017618
17:35:18|0.0001763
17:35:19|0.0001763
17:35:20|0.0001763
17:35:21|0.0001763
17:35:22|0.0001763
17:35:23|0.00017621
17:35:24|0.00017621
17:35:25|0.00017621
17:35:26|0.00017621
17:35:27|0.00017621
17:35:29|0.00017621
17:35:29|0.00017621
17:35:30|0.00017621
17:35:31|0.00017617
17:35:32|0.00017617
17:35:33|0.00017617
17:35:34|0.00017617
17:35:35|0.00017619
17:35:36|0.00017619
17:35:37|0.00017619
17:35:38|0.00017619
17:35:39|0.00017619
17:35:40|0.00017619
17:35:41|0.00017619
17:35:42|0.00017619
17:35:43|0.00017619
17:35:44|0.00017619
17:35:45|0.00017619
17:35:46|0.00017616
17:35:47|0.00017616
17:35:48|0.00017613
17:35:49|0.00017617
17:35:50|0.00017617
17:35:51|0.00017617
17:35:52|0.00017617
17:35:53|0.00017617
17:35:54|0.00017617
17:35:55|0.00017617
17:35:56|0.0001761
17:35:57|0.0001761
17:35:58|0.0001761
17:35:59|0.00017617
17:36:00|0.00017617
17:36:01|0.00017617
17:36:02|0.00017617
17:36:04|0.00017617
17:36:06|0.00017617
17:36:07|0.00017613
17:36:09|0.0001761
17:36:10|0.0001761
17:36:11|0.0001761
17:36:13|0.00017614
17:36:13|0.00017614
17:36:14|0.00017614
17:36:16|0.00017614
17:36:17|0.00017614
17:36:18|0.00017614
17:36:19|0.00017614
17:36:20|0.00017614
17:36:21|0.00017609
17:36:22|0.00017609
17:36:23|0.00017609
17:36:24|0.0001761
17:36:25|0.0001761
17:36:26|0.00017608
17:36:27|0.000176
17:36:29|0.00017596
17:36:29|0.00017584
17:36:30|0.0001759
17:36:31|0.0001759
17:36:32|0.00017586
17:36:33|0.00017563
17:36:34|0.00017563
17:36:35|0.00017579
17:36:36|0.00017579
17:36:37|0.00017579
17:36:38|0.00017579
17:36:39|0.00017565
17:36:41|0.00017556
17:36:41|0.00017556
17:36:42|0.00017556
17:36:43|0.00017564
17:36:44|0.00017563
17:36:45|0.00017564
17:36:46|0.00017583
17:36:47|0.00017583
17:36:48|0.00017587
17:36:49|0.00017587
17:36:50|0.00017587
17:36:51|0.00017587
17:36:52|0.00017587
17:36:53|0.00017584
17:36:54|0.00017585
17:36:55|0.000176
17:36:56|0.000176
17:36:58|0.000176
17:36:58|0.000176
17:36:59|0.000176
17:37:00|0.00017599
17:37:01|0.00017584
17:37:02|0.00017584
17:37:03|0.00017596
17:37:05|0.00017596
17:37:07|0.00017596
17:37:09|0.00017599
17:37:10|0.00017599
17:37:10|0.00017596
17:37:11|0.00017596
17:37:12|0.00017586
17:37:14|0.00017586
17:37:14|0.000176
17:37:16|0.000176
17:37:16|0.00017586
17:37:18|0.00017586
17:37:19|0.00017586
17:37:20|0.00017586
17:37:21|0.00017586
17:37:22|0.00017586
17:37:22|0.00017599
17:37:23|0.00017587
17:37:25|0.00017599
17:37:26|0.00017599
17:37:27|0.00017586
17:37:28|0.00017586
17:37:29|0.00017586
17:37:30|0.00017586
17:37:31|0.00017587
17:37:32|0.00017587
17:37:33|0.00017584
17:37:34|0.00017584
17:37:36|0.00017595
17:37:36|0.00017586
17:37:38|0.00017586
17:37:39|0.00017587
17:37:39|0.00017587
17:37:40|0.00017592
17:37:42|0.00017592
17:37:43|0.00017571
17:37:43|0.00017571
17:37:44|0.00017572
17:37:45|0.00017572
17:37:47|0.00017559
17:37:47|0.00017559
17:37:48|0.00017559
17:37:49|0.00017563
17:37:50|0.00017564
17:37:52|0.00017565
17:37:52|0.00017565
17:37:53|0.00017565
17:37:55|0.00017565
17:37:56|0.00017565
17:37:56|0.00017565
17:37:57|0.00017565
17:37:58|0.00017577
17:38:00|0.00017577
17:38:00|0.00017565
17:38:02|0.00017565
17:38:03|0.00017565
17:38:04|0.00017565
17:38:06|0.00017565
17:38:07|0.00017565
17:38:09|0.00017565
17:38:11|0.00017567
17:38:11|0.00017568
17:38:12|0.00017568
17:38:13|0.00017568
17:38:15|0.00017569
17:38:16|0.00017585
17:38:17|0.00017585
17:38:17|0.00017585
17:38:19|0.00017585
17:38:20|0.00017585
17:38:21|0.00017569
17:38:21|0.00017584
17:38:23|0.00017577
17:38:23|0.00017577
17:38:25|0.00017577
17:38:26|0.00017577
17:38:27|0.00017577
17:38:28|0.00017577
17:38:29|0.00017577
17:38:30|0.00017577
17:38:31|0.00017577
17:38:32|0.00017577
17:38:33|0.00017577
17:38:34|0.00017577
17:38:35|0.00017577
17:38:36|0.00017577
17:38:37|0.00017577
17:38:38|0.00017577
17:38:39|0.00017577
17:38:40|0.00017583
17:38:41|0.00017583
17:38:42|0.00017583
17:38:43|0.00017583
17:38:44|0.00017583
17:38:45|0.00017583
17:38:46|0.00017583
17:38:47|0.00017583
17:38:48|0.00017583
17:38:49|0.00017583
17:38:50|0.00017584
17:38:51|0.00017584
17:38:52|0.00017584
17:38:53|0.00017584
17:38:54|0.00017584
17:38:55|0.00017584
17:38:56|0.00017583
17:38:57|0.00017583
17:38:58|0.00017563
17:38:59|0.00017563
17:39:00|0.00017563
17:39:01|0.00017563
17:39:02|0.00017565
17:39:03|0.00017565
17:39:04|0.00017565
17:39:05|0.00017565
17:39:06|0.00017583
17:39:08|0.00017583
17:39:09|0.00017583
17:39:11|0.00017565
17:39:12|0.00017581
17:39:13|0.00017581
17:39:14|0.00017581
17:39:15|0.00017565
17:39:16|0.00017566
17:39:16|0.00017566
17:39:17|0.00017566
17:39:19|0.00017581
17:39:20|0.00017581
17:39:21|0.00017568
17:39:22|0.00017568
17:39:24|0.00017582
17:39:24|0.00017582
17:39:25|0.00017568
17:39:27|0.00017568
17:39:27|0.00017568
17:39:29|0.0001758
17:39:30|0.00017562
17:39:31|0.00017575
17:39:32|0.00017565
17:39:33|0.00017565
17:39:34|0.00017565
17:39:35|0.00017565
17:39:36|0.00017565
17:39:37|0.00017565
17:39:38|0.00017564
17:39:39|0.00017564
17:39:40|0.00017564
17:39:41|0.00017574
17:39:42|0.00017574
17:39:43|0.00017574
17:39:44|0.00017574
17:39:46|0.00017574
17:39:47|0.00017578
17:39:47|0.00017588
17:39:49|0.00017588
17:39:50|0.00017598
17:39:50|0.00017598
17:39:51|0.00017598
17:39:52|0.00017598
17:39:53|0.00017598
17:39:55|0.00017598
17:39:55|0.00017598
17:39:56|0.00017598
17:39:57|0.00017598
17:39:58|0.00017583
17:39:59|0.00017583
17:40:00|0.00017583
17:40:02|0.00017583
17:40:03|0.00017583
17:40:03|0.00017583
17:40:05|0.00017597
17:40:06|0.00017597
17:40:06|0.00017597
17:40:08|0.00017597
17:40:09|0.00017597
17:40:11|0.00017597
17:40:12|0.00017597
17:40:12|0.00017597
17:40:13|0.00017597
17:40:14|0.00017597
17:40:16|0.00017597
17:40:17|0.00017597
17:40:17|0.00017583
17:40:19|0.00017583
17:40:20|0.00017583
17:40:22|0.00017583
17:40:22|0.00017597
17:40:23|0.00017597
17:40:24|0.00017597
17:40:25|0.00017597
17:40:26|0.00017597
17:40:27|0.00017597
17:40:28|0.00017597
17:40:29|0.00017597
17:40:30|0.00017597
17:40:31|0.00017597
17:40:32|0.00017597
17:40:33|0.00017597
17:40:34|0.00017603
17:40:35|0.00017586
17:40:36|0.00017586
17:40:37|0.00017586
17:40:38|0.00017597
17:40:39|0.00017597
17:40:40|0.00017586
17:40:41|0.00017586
17:40:42|0.00017597
17:40:43|0.00017597
17:40:44|0.00017597
17:40:45|0.00017598
17:40:46|0.00017598
17:40:48|0.00017598
17:40:48|0.00017605
17:40:49|0.00017605
17:40:50|0.00017586
17:40:51|0.00017605
17:40:52|0.00017605
17:40:53|0.00017605
17:40:54|0.00017605
17:40:55|0.00017605
17:40:56|0.00017597
17:40:57|0.00017597
17:40:59|0.00017597
17:40:59|0.0001759
17:41:00|0.00017605
17:41:01|0.00017605
17:41:02|0.00017605
17:41:03|0.00017599
17:41:04|0.00017599
17:41:05|0.00017599
17:41:06|0.00017608
17:41:08|0.00017608
17:41:09|0.00017608
17:41:10|0.00017608
17:41:12|0.00017607
17:41:14|0.00017605
17:41:15|0.00017605
17:41:15|0.00017607
17:41:16|0.00017607
17:41:17|0.00017607
17:41:19|0.00017605
17:41:20|0.00017606
17:41:20|0.00017606
17:41:22|0.00017586
17:41:22|0.00017586
17:41:24|0.00017586
17:41:24|0.00017599
17:41:26|0.00017599
17:41:26|0.00017599
17:41:28|0.00017599
17:41:29|0.00017599
17:41:30|0.00017599
17:41:31|0.00017599
17:41:32|0.00017599
17:41:33|0.00017599
17:41:34|0.00017591
17:41:35|0.00017591
17:41:36|0.00017585
17:41:37|0.00017573
17:41:38|0.00017573
17:41:39|0.00017573
17:41:40|0.00017586
17:41:41|0.00017589
17:41:42|0.00017589
17:41:43|0.00017589
17:41:45|0.00017589
17:41:45|0.00017589
17:41:46|0.00017589
17:41:47|0.00017589
17:41:48|0.00017589
17:41:49|0.00017589
17:41:50|0.00017589
17:41:51|0.00017589
17:41:53|0.00017589
17:41:54|0.00017589
17:41:54|0.00017589
17:41:57|0.00017589
17:41:57|0.00017589
17:41:58|0.0001756
17:41:59|0.0001756
17:42:00|0.00017568
17:42:01|0.0001756
17:42:02|0.0001756
17:42:03|0.0001756
17:42:04|0.0001756
17:42:05|0.0001756
17:42:06|0.00017565
17:42:07|0.0001756
17:42:08|0.00017562
17:42:10|0.0001755
17:42:12|0.00017551
17:42:13|0.00017545
17:42:14|0.0001752
17:42:15|0.00017531
17:42:16|0.00017526
17:42:17|0.00017512
17:42:18|0.00017512
17:42:19|0.00017512
17:42:21|0.00017503
17:42:21|0.0001751
17:42:23|0.0001751
17:42:24|0.0001751
17:42:24|0.00017504
17:42:25|0.00017501
17:42:27|0.00017501
17:42:28|0.00017503
17:42:29|0.00017503
17:42:29|0.00017503
17:42:31|0.00017503
17:42:32|0.00017503
17:42:32|0.00017503
17:42:34|0.00017498
17:42:35|0.00017498
17:42:35|0.00017498
17:42:36|0.00017499
17:42:37|0.00017509
17:42:38|0.00017546
17:42:41|0.00017546
17:42:41|0.00017535
17:42:42|0.00017535
17:42:43|0.00017535
17:42:44|0.0001752
17:42:45|0.00017536
17:42:46|0.00017536
17:42:47|0.00017536
17:42:49|0.00017536
17:42:49|0.00017536
17:42:50|0.00017536
17:42:51|0.00017521
17:42:53|0.00017521
17:42:53|0.00017521
17:42:54|0.00017521
17:42:56|0.00017521
17:42:56|0.00017522
17:42:57|0.00017522
17:42:58|0.00017522
17:42:59|0.00017522
17:43:01|0.00017522
17:43:01|0.00017522
17:43:02|0.00017535
17:43:03|0.00017535
17:43:04|0.00017535
17:43:05|0.00017535
17:43:06|0.00017535
17:43:07|0.00017535
17:43:09|0.00017533
17:43:10|0.00017533
17:43:12|0.00017533
17:43:12|0.00017533
17:43:14|0.00017533
17:43:15|0.00017533
17:43:16|0.00017533
17:43:18|0.00017513
17:43:19|0.00017513
17:43:20|0.00017513
17:43:21|0.00017526
17:43:22|0.00017504
17:43:23|0.00017504
17:43:24|0.00017504
17:43:25|0.00017504
17:43:27|0.00017504
17:43:28|0.00017528
17:43:29|0.00017528
17:43:30|0.00017514
17:43:31|0.00017514
17:43:32|0.00017531
17:43:33|0.00017531
17:43:34|0.00017531
17:43:35|0.00017531
17:43:36|0.00017531
17:43:37|0.00017531
17:43:38|0.00017531
17:43:39|0.00017514
17:43:40|0.00017514
17:43:41|0.00017529
17:43:41|0.00017529
17:43:43|0.00017529
17:43:44|0.00017529
17:43:45|0.00017514
17:43:46|0.00017514
17:43:47|0.00017514
17:43:48|0.00017529
17:43:49|0.00017515
17:43:50|0.00017515
17:43:51|0.00017515
17:43:52|0.00017529
17:43:53|0.00017514
17:43:54|0.00017514
17:43:55|0.00017514
17:43:56|0.00017549
17:43:56|0.00017549
17:43:58|0.00017549
17:43:59|0.00017549
17:43:59|0.00017549
17:44:00|0.00017549
17:44:02|0.00017549
17:44:04|0.00017549
17:44:04|0.00017549
17:44:05|0.00017549
17:44:07|0.00017549
17:44:08|0.00017549
17:44:09|0.0001754
17:44:10|0.0001754
17:44:10|0.00017533
17:44:13|0.00017533
17:44:13|0.00017533
17:44:15|0.00017549
17:44:17|0.00017549
17:44:18|0.00017549
17:44:19|0.00017549
17:44:20|0.00017549
17:44:21|0.00017534
17:44:22|0.00017547
17:44:23|0.00017547
17:44:24|0.00017549
17:44:25|0.00017549
17:44:26|0.00017549
17:44:27|0.00017549
17:44:28|0.00017549
17:44:29|0.00017549
17:44:30|0.00017549
17:44:31|0.00017549
17:44:32|0.00017536
17:44:33|0.00017536
17:44:34|0.00017536
17:44:35|0.00017534
17:44:36|0.00017534
17:44:37|0.00017547
17:44:38|0.00017547
17:44:39|0.00017544
17:44:40|0.00017544
17:44:41|0.00017542
17:44:43|0.00017529
17:44:43|0.0001752
17:44:44|0.0001752
17:44:46|0.0001752
17:44:47|0.0001753
17:44:48|0.0001753
17:44:49|0.0001753
17:44:50|0.0001753
17:44:51|0.0001753
17:44:51|0.0001753
17:44:53|0.0001753
17:44:54|0.0001753
17:44:55|0.0001753
17:44:56|0.0001753
17:44:57|0.00017516
17:44:57|0.00017536
17:44:58|0.00017514
17:45:00|0.00017514
17:45:00|0.00017531
17:45:02|0.00017531
17:45:03|0.00017531
17:45:04|0.00017531
17:45:05|0.00017531
17:45:06|0.0001753
17:45:07|0.0001753
17:45:08|0.0001753
17:45:09|0.0001753
17:45:10|0.0001753
17:45:11|0.00017531
17:45:11|0.00017531
17:45:14|0.0001753
17:45:15|0.0001753
17:45:16|0.0001753
17:45:17|0.0001753
17:45:19|0.0001753
17:45:21|0.00017529
17:45:22|0.00017529
17:45:22|0.00017511
17:45:23|0.00017527
17:45:24|0.00017527
17:45:26|0.00017527
17:45:26|0.00017527
17:45:28|0.00017527
17:45:28|0.00017505
17:45:30|0.0001752
17:45:30|0.0001752
17:45:31|0.0001752
17:45:32|0.00017517
17:45:33|0.00017517
17:45:34|0.00017518
17:45:35|0.00017518
17:45:36|0.00017518
17:45:37|0.00017518
17:45:39|0.00017518
17:45:40|0.00017518
17:45:41|0.00017518
17:45:42|0.0001754
17:45:43|0.0001754
17:45:44|0.00017548
17:45:45|0.0001753
17:45:46|0.0001753
17:45:47|0.0001753
17:45:48|0.0001753
17:45:49|0.0001753
17:45:50|0.00017548
17:45:51|0.00017548
17:45:53|0.00017548
17:45:54|0.00017548
17:45:55|0.00017548
17:45:56|0.00017548
17:45:57|0.00017548
17:45:58|0.00017535
17:45:59|0.00017535
17:46:00|0.00017548
17:46:00|0.00017548
17:46:02|0.00017548
17:46:03|0.00017548
17:46:04|0.00017549
17:46:05|0.00017532
17:46:06|0.00017532
17:46:07|0.00017532
17:46:08|0.00017532
17:46:09|0.00017532
17:46:10|0.00017532
17:46:10|0.00017532
17:46:11|0.00017532
17:46:13|0.00017532
17:46:15|0.00017538
17:46:16|0.00017538
17:46:18|0.00017538
17:46:19|0.00017538
17:46:20|0.00017538
17:46:21|0.00017538
17:46:22|0.00017538
17:46:23|0.00017538
17:46:24|0.00017538
17:46:25|0.00017538
17:46:26|0.00017538
17:46:28|0.00017538
17:46:30|0.00017539
17:46:31|0.00017539
17:46:31|0.00017539
17:46:32|0.00017536
17:46:33|0.00017536
17:46:35|0.00017548
17:46:35|0.00017548
17:46:36|0.00017548
17:46:37|0.00017548
17:46:38|0.00017548
17:46:39|0.0001754
17:46:40|0.00017548
17:46:41|0.00017539
17:46:42|0.00017539
17:46:43|0.00017539
17:46:44|0.00017539
17:46:45|0.00017539
17:46:46|0.00017539
17:46:48|0.00017538
17:46:49|0.00017547
17:46:50|0.00017531
17:46:51|0.00017531
17:46:51|0.00017531
17:46:52|0.00017531
17:46:54|0.00017531
17:46:55|0.00017538
17:46:56|0.00017524
17:46:57|0.0001751
17:46:58|0.0001751
17:46:59|0.00017526
17:47:00|0.00017526
17:47:01|0.00017526
17:47:01|0.00017526
17:47:02|0.00017526
17:47:03|0.00017524
17:47:05|0.00017524
17:47:06|0.00017524
17:47:07|0.00017524
17:47:08|0.00017527
17:47:08|0.00017529
17:47:10|0.00017505
17:47:11|0.00017505
17:47:12|0.00017505
17:47:13|0.00017525
17:47:14|0.00017525
17:47:16|0.00017528
17:47:18|0.00017509
17:47:19|0.00017525
17:47:20|0.00017508
17:47:21|0.00017508
17:47:22|0.00017508
17:47:23|0.00017508
17:47:23|0.00017503
17:47:25|0.00017499
17:47:26|0.00017504
17:47:27|0.00017504
17:47:28|0.00017482
17:47:29|0.00017482
17:47:30|0.0001748
17:47:31|0.0001748
17:47:32|0.00017489
17:47:33|0.00017489
17:47:34|0.00017489
17:47:35|0.00017489
17:47:36|0.00017489
17:47:37|0.00017489
17:47:38|0.00017489
17:47:39|0.00017488
17:47:40|0.00017488
17:47:41|0.00017488
17:47:42|0.00017488
17:47:43|0.00017488
17:47:44|0.00017488
17:47:45|0.00017488
17:47:46|0.00017473
17:47:47|0.00017473
17:47:48|0.00017473
17:47:49|0.00017473
17:47:50|0.0001748
17:47:51|0.00017479
17:47:52|0.00017479
17:47:53|0.00017476
17:47:54|0.00017473
17:47:55|0.00017475
17:47:56|0.00017475
17:47:57|0.00017475
17:47:58|0.00017473
17:47:59|0.0001748
17:48:00|0.0001748
17:48:02|0.0001748
17:48:02|0.00017482
17:48:04|0.00017482
17:48:05|0.00017482
17:48:05|0.00017468
17:48:07|0.00017468
17:48:07|0.00017468
17:48:08|0.00017468
17:48:10|0.00017468
17:48:11|0.00017468
17:48:11|0.00017487
17:48:13|0.00017496
17:48:13|0.00017496
17:48:15|0.00017496
17:48:16|0.00017482
17:48:18|0.00017485
17:48:18|0.00017485
17:48:20|0.00017485
17:48:21|0.00017485
17:48:22|0.00017485
17:48:24|0.00017485
17:48:25|0.00017504
17:48:26|0.00017504
17:48:27|0.00017504
17:48:28|0.00017504
17:48:29|0.00017504
17:48:30|0.00017505
17:48:31|0.00017515
17:48:31|0.0001751
17:48:33|0.0001751
17:48:34|0.0001751
17:48:34|0.00017525
17:48:35|0.00017525
17:48:36|0.00017525
17:48:38|0.00017524
17:48:38|0.00017524
17:48:40|0.00017524
17:48:41|0.00017525
17:48:42|0.00017523
17:48:43|0.00017524
17:48:45|0.00017525
17:48:46|0.00017535
17:48:46|0.00017535
17:48:48|0.00017535
17:48:49|0.00017526
17:48:50|0.00017526
17:48:51|0.00017535
17:48:52|0.00017535
17:48:53|0.00017535
17:48:54|0.00017535
17:48:55|0.00017535
17:48:56|0.00017528
17:48:57|0.00017528
17:48:58|0.00017525
17:49:00|0.00017525
17:49:00|0.00017513
17:49:01|0.00017513
17:49:02|0.00017529
17:49:03|0.00017529
17:49:05|0.00017529
17:49:06|0.00017524
17:49:07|0.00017524
17:49:08|0.00017524
17:49:09|0.00017524
17:49:10|0.00017524
17:49:11|0.00017524
17:49:12|0.00017523
17:49:13|0.00017522
17:49:14|0.00017522
17:49:15|0.00017522
17:49:16|0.00017523
17:49:18|0.00017523
17:49:19|0.00017523
17:49:20|0.00017513
17:49:21|0.00017519
17:49:22|0.00017519
17:49:23|0.00017519
17:49:24|0.00017519
17:49:25|0.00017519
17:49:26|0.00017519
17:49:27|0.00017519
17:49:28|0.00017519
17:49:29|0.00017519
17:49:30|0.0001752
17:49:31|0.00017519
17:49:33|0.00017519
17:49:34|0.00017523
17:49:34|0.00017523
17:49:35|0.00017523
17:49:36|0.00017523
17:49:37|0.00017523
17:49:38|0.00017523
17:49:39|0.00017523
17:49:40|0.00017523
17:49:41|0.00017523
17:49:42|0.00017523
17:49:43|0.00017523
17:49:44|0.00017523
17:49:45|0.00017509
17:49:46|0.00017519
17:49:47|0.00017519
17:49:48|0.00017519
17:49:49|0.00017519
17:49:50|0.00017519
17:49:51|0.00017522
17:49:52|0.00017522
17:49:53|0.00017522
17:49:54|0.00017522
17:49:55|0.00017522
17:49:56|0.00017504
17:49:57|0.00017504
17:49:58|0.00017495
17:49:59|0.00017504
17:50:00|0.00017504
17:50:01|0.00017504
17:50:03|0.00017487
17:50:03|0.00017487
17:50:04|0.00017487
17:50:05|0.00017487
17:50:06|0.00017487
17:50:07|0.00017487
17:50:08|0.00017487
17:50:09|0.00017487
17:50:10|0.00017487
17:50:11|0.00017497
17:50:12|0.00017497
17:50:13|0.00017497
17:50:14|0.00017497
17:50:16|0.00017493
17:50:17|0.00017487
17:50:19|0.00017487
17:50:20|0.00017488
17:50:21|0.00017488
17:50:22|0.00017487
17:50:24|0.00017475
17:50:25|0.00017475
17:50:26|0.00017475
17:50:27|0.00017485
17:50:27|0.00017475
17:50:29|0.00017481
17:50:29|0.00017475
17:50:31|0.00017471
17:50:32|0.00017471
17:50:33|0.00017471
17:50:34|0.00017474
17:50:35|0.00017474
17:50:37|0.00017473
17:50:37|0.00017474
17:50:39|0.00017474
17:50:40|0.00017474
17:50:41|0.00017471
17:50:42|0.00017472
17:50:43|0.00017472
17:50:44|0.00017472
17:50:45|0.00017472
17:50:46|0.00017472
17:50:47|0.00017472
17:50:48|0.00017472
17:50:49|0.00017472
17:50:50|0.00017472
17:50:51|0.00017472
17:50:52|0.00017471
17:50:53|0.00017471
17:50:54|0.0001747
17:50:55|0.0001747
17:50:56|0.0001747
17:50:57|0.00017465
17:50:58|0.00017465
17:50:59|0.00017465
17:51:00|0.00017465
17:51:01|0.00017468
17:51:02|0.00017467
17:51:03|0.00017467
17:51:04|0.00017467
17:51:05|0.00017467
17:51:06|0.00017471
17:51:07|0.00017471
17:51:08|0.00017471
17:51:09|0.00017471
17:51:10|0.00017471
17:51:11|0.00017471
17:51:12|0.00017471
17:51:13|0.00017466
17:51:14|0.00017466
17:51:15|0.00017465
17:51:16|0.00017471
17:51:17|0.00017471
17:51:19|0.00017471
17:51:20|0.00017467
17:51:21|0.00017471
17:51:23|0.00017487
17:51:24|0.00017497
17:51:25|0.000175
17:51:26|0.00017491
17:51:27|0.00017491
17:51:28|0.00017491
17:51:30|0.00017491
17:51:30|0.00017491
17:51:32|0.00017491
17:51:32|0.00017508
17:51:34|0.00017487
17:51:34|0.00017504
17:51:36|0.00017512
17:51:36|0.00017512
17:51:38|0.00017512
17:51:38|0.00017512
17:51:40|0.00017504
17:51:41|0.00017504
17:51:41|0.00017504
17:51:43|0.00017504
17:51:44|0.00017504
17:51:44|0.00017515
17:51:46|0.00017504
17:51:47|0.00017504
17:51:47|0.00017504
17:51:48|0.00017516
17:51:49|0.00017499
17:51:50|0.00017499
17:51:51|0.00017499
17:51:53|0.00017499
17:51:53|0.00017499
17:51:54|0.00017504
17:51:55|0.00017504
17:51:57|0.00017504
17:51:58|0.00017517
17:51:58|0.00017517
17:51:59|0.00017517
17:52:00|0.00017517
17:52:01|0.00017517
17:52:03|0.00017504
17:52:04|0.00017505
17:52:05|0.00017505
17:52:06|0.00017505
17:52:07|0.00017517
17:52:08|0.00017523
17:52:09|0.00017531
17:52:10|0.00017518
17:52:11|0.00017518
17:52:12|0.00017518
17:52:13|0.00017538
17:52:14|0.00017519
17:52:15|0.00017532
17:52:16|0.00017532
17:52:17|0.00017532
17:52:18|0.00017532
17:52:19|0.00017532
17:52:21|0.00017531
17:52:22|0.00017532
17:52:23|0.00017532
17:52:24|0.00017518
17:52:26|0.00017518
17:52:27|0.00017542
17:52:28|0.00017542
17:52:29|0.00017545
17:52:31|0.00017553
17:52:32|0.00017549
17:52:32|0.00017547
17:52:33|0.00017545
17:52:34|0.00017545
17:52:35|0.00017545
17:52:36|0.00017545
17:52:37|0.00017545
17:52:38|0.00017546
17:52:40|0.00017542
17:52:40|0.00017541
17:52:41|0.00017541
17:52:43|0.00017541
17:52:44|0.00017541
17:52:44|0.00017541
17:52:45|0.00017541
17:52:47|0.00017541
17:52:48|0.00017538
17:52:49|0.00017538
17:52:50|0.00017538
17:52:51|0.0001749
17:52:53|0.0001748
17:52:53|0.0001748
17:52:55|0.00017496
17:52:56|0.00017496
17:52:57|0.00017496
17:52:58|0.00017483
17:52:59|0.00017483
17:53:00|0.00017483
17:53:01|0.00017483
17:53:02|0.000175
17:53:03|0.000175
17:53:04|0.000175
17:53:05|0.000175
17:53:06|0.00017496
17:53:07|0.00017496
17:53:09|0.00017496
17:53:10|0.00017506
17:53:11|0.00017506
17:53:11|0.00017489
17:53:13|0.00017489
17:53:13|0.00017489
17:53:14|0.00017489
17:53:15|0.00017489
17:53:17|0.00017489
17:53:17|0.00017489
17:53:19|0.00017489
17:53:20|0.00017487
17:53:21|0.00017505
17:53:23|0.00017507
17:53:23|0.00017507
17:53:25|0.00017503
17:53:27|0.00017503
17:53:28|0.00017481
17:53:30|0.00017489
17:53:30|0.00017489
17:53:31|0.00017471
17:53:33|0.00017488
17:53:35|0.00017471
17:53:36|0.0001748
17:53:37|0.00017471
17:53:38|0.00017471
17:53:39|0.0001748
17:53:40|0.0001748
17:53:42|0.00017471
17:53:43|0.00017471
17:53:44|0.00017471
17:53:46|0.00017471
17:53:46|0.00017479
17:53:47|0.00017472
17:53:48|0.00017472
17:53:49|0.00017479
17:53:50|0.00017479
17:53:51|0.00017479
17:53:52|0.00017492
17:53:53|0.00017488
17:53:54|0.00017489
17:53:55|0.00017489
17:53:56|0.00017489
17:53:57|0.0001749
17:53:58|0.0001749
17:53:59|0.0001749
17:54:00|0.0001749
17:54:01|0.0001749
17:54:03|0.0001749
17:54:03|0.0001749
17:54:05|0.0001749
17:54:06|0.0001749
17:54:07|0.0001749
17:54:08|0.0001749
17:54:09|0.0001749
17:54:10|0.0001749
17:54:11|0.00017492
17:54:12|0.00017492
17:54:13|0.00017492
17:54:14|0.00017514
17:54:15|0.00017514
17:54:16|0.00017517
17:54:17|0.00017517
17:54:18|0.00017498
17:54:19|0.00017498
17:54:20|0.00017498
17:54:21|0.00017495
17:54:23|0.000175
17:54:25|0.000175
17:54:26|0.000175
17:54:27|0.000175
17:54:28|0.00017495
17:54:29|0.00017495
17:54:31|0.000175
17:54:32|0.000175
17:54:33|0.000175
17:54:34|0.000175
17:54:35|0.000175
17:54:37|0.000175
17:54:37|0.000175
17:54:39|0.000175
17:54:40|0.000175
17:54:41|0.000175
17:54:42|0.000175
17:54:43|0.000175
17:54:44|0.000175
17:54:45|0.000175
17:54:46|0.000175
17:54:47|0.0001749
17:54:48|0.0001749
17:54:49|0.0001749
17:54:50|0.0001749
17:54:51|0.000175
17:54:52|0.000175
17:54:53|0.00017487
17:54:54|0.000175
17:54:55|0.000175
17:54:56|0.000175
17:54:57|0.000175
17:54:58|0.000175
17:54:59|0.00017506
17:55:00|0.00017512
17:55:02|0.00017512
17:55:03|0.00017506
17:55:04|0.00017503
17:55:05|0.00017503
17:55:05|0.00017503
17:55:06|0.00017503
17:55:08|0.00017491
17:55:08|0.00017491
17:55:10|0.0001751
17:55:10|0.0001751
17:55:11|0.0001751
17:55:13|0.00017502
17:55:14|0.00017502
17:55:15|0.00017502
17:55:15|0.00017502
17:55:16|0.00017503
17:55:17|0.00017503
17:55:19|0.0001751
17:55:20|0.00017506
17:55:20|0.00017506
17:55:21|0.00017506
17:55:22|0.00017506
17:55:24|0.00017506
17:55:26|0.00017506
17:55:27|0.00017502
17:55:28|0.000175
17:55:29|0.00017501
17:55:31|0.00017501
17:55:33|0.00017501
17:55:34|0.00017501
17:55:35|0.00017499
17:55:36|0.00017499
17:55:37|0.00017489
17:55:37|0.00017486
17:55:39|0.00017486
17:55:40|0.00017486
17:55:40|0.00017498
17:55:41|0.00017498
17:55:43|0.000175
17:55:43|0.000175
17:55:45|0.000175
17:55:46|0.000175
17:55:47|0.000175
17:55:48|0.000175
17:55:49|0.000175
17:55:50|0.00017499
17:55:51|0.00017499
17:55:52|0.00017499
17:55:53|0.00017496
17:55:54|0.00017496
17:55:55|0.00017496
17:55:56|0.00017495
17:55:57|0.00017495
17:55:58|0.00017495
17:55:59|0.00017495
17:56:00|0.00017495
17:56:02|0.00017495
17:56:03|0.00017495
17:56:04|0.00017495
17:56:04|0.00017495
17:56:06|0.00017495
17:56:07|0.00017495
17:56:07|0.00017495
17:56:08|0.00017495
17:56:10|0.00017495
17:56:11|0.00017495
17:56:11|0.00017495
17:56:13|0.00017495
17:56:13|0.00017483
17:56:15|0.00017483
17:56:16|0.00017494
17:56:17|0.00017494
17:56:18|0.00017494
17:56:18|0.00017495
17:56:20|0.00017495
17:56:21|0.00017495
17:56:22|0.00017495
17:56:23|0.00017495
17:56:25|0.00017495
17:56:26|0.00017495
17:56:28|0.00017495
17:56:29|0.00017495
17:56:30|0.00017495
17:56:31|0.00017495
17:56:32|0.00017495
17:56:33|0.00017494
17:56:34|0.00017494
17:56:35|0.00017483
17:56:36|0.00017483
17:56:38|0.00017483
17:56:38|0.00017493
17:56:39|0.00017493
17:56:40|0.00017493
17:56:41|0.00017494
17:56:42|0.00017494
17:56:43|0.00017494
17:56:44|0.00017495
17:56:45|0.00017495
17:56:46|0.00017495
17:56:47|0.00017495
17:56:48|0.00017495
17:56:49|0.00017495
17:56:50|0.00017495
17:56:52|0.00017495
17:56:52|0.00017495
17:56:53|0.00017495
17:56:55|0.00017495
17:56:56|0.00017501
17:56:57|0.00017495
17:56:58|0.00017506
17:56:59|0.00017506
17:57:00|0.00017506
17:57:01|0.00017506
17:57:02|0.00017506
17:57:03|0.00017491
17:57:04|0.00017496
17:57:05|0.00017496
17:57:06|0.00017496
17:57:07|0.00017496
17:57:08|0.000175
17:57:09|0.000175
17:57:10|0.000175
17:57:11|0.000175
17:57:12|0.000175
17:57:13|0.000175
17:57:14|0.000175
17:57:15|0.000175
17:57:16|0.000175
17:57:17|0.000175
17:57:18|0.00017484
17:57:19|0.00017484
17:57:20|0.00017484
17:57:21|0.00017484
17:57:22|0.00017484
17:57:23|0.00017484
17:57:24|0.00017495
17:57:26|0.00017495
17:57:27|0.00017495
17:57:28|0.00017484
17:57:30|0.00017484
17:57:30|0.00017484
17:57:32|0.00017484
17:57:34|0.00017484
17:57:35|0.00017484
17:57:36|0.00017495
17:57:37|0.00017495
17:57:39|0.00017495
17:57:39|0.00017495
17:57:40|0.00017495
17:57:41|0.00017495
17:57:43|0.00017495
17:57:43|0.00017495
17:57:44|0.00017495
17:57:46|0.00017504
17:57:47|0.00017494
17:57:47|0.00017494
17:57:49|0.00017507
17:57:50|0.00017496
17:57:50|0.00017496
17:57:52|0.00017496
17:57:52|0.00017496
17:57:54|0.00017496
17:57:55|0.00017496
17:57:55|0.00017496
17:57:56|0.0001751
17:57:57|0.0001751
17:57:58|0.0001751
17:57:59|0.0001751
17:58:01|0.00017496
17:58:02|0.00017509
17:58:02|0.00017509
17:58:04|0.00017509
17:58:04|0.00017509
17:58:05|0.00017509
17:58:06|0.00017509
17:58:08|0.00017509
17:58:09|0.00017509
17:58:09|0.00017509
17:58:10|0.00017509
17:58:12|0.00017509
17:58:13|0.00017509
17:58:13|0.00017509
17:58:14|0.00017509
17:58:15|0.00017509
17:58:17|0.00017509
17:58:17|0.00017509
17:58:18|0.00017509
17:58:20|0.0001751
17:58:21|0.00017511
17:58:22|0.00017511
17:58:23|0.00017511
17:58:23|0.00017511
17:58:25|0.00017511
17:58:26|0.00017514
17:58:27|0.00017514
17:58:28|0.00017514
17:58:30|0.00017514
17:58:31|0.00017514
17:58:31|0.00017515
17:58:32|0.00017533
17:58:34|0.0001753
17:58:35|0.0001753
17:58:36|0.00017529
17:58:37|0.00017529
17:58:38|0.00017529
17:58:39|0.0001754
17:58:40|0.0001754
17:58:41|0.0001754
17:58:42|0.00017514
17:58:44|0.00017514
17:58:44|0.00017514
17:58:46|0.00017514
17:58:47|0.0001753
17:58:48|0.0001753
17:58:49|0.0001753
17:58:49|0.0001753
17:58:51|0.00017514
17:58:52|0.00017514
17:58:53|0.0001753
17:58:54|0.0001753
17:58:55|0.0001753
17:58:55|0.0001753
17:58:56|0.00017517
17:58:58|0.00017512
17:58:59|0.00017512
17:59:00|0.00017509
17:59:01|0.00017509
17:59:02|0.00017512
17:59:03|0.0001751
17:59:04|0.0001751
17:59:05|0.0001751
17:59:06|0.00017527
17:59:07|0.00017527
17:59:08|0.00017527
17:59:09|0.00017527
17:59:10|0.00017527
17:59:11|0.00017527
17:59:12|0.00017527
17:59:13|0.00017509
17:59:14|0.00017509
17:59:15|0.00017509
17:59:17|0.00017523
17:59:18|0.00017522
17:59:18|0.00017522
17:59:19|0.00017522
17:59:20|0.00017522
17:59:22|0.00017522
17:59:22|0.00017522
17:59:23|0.00017522
17:59:24|0.00017526
17:59:26|0.00017526
17:59:27|0.00017526
17:59:28|0.00017526
17:59:29|0.00017526
17:59:30|0.0001754
17:59:31|0.0001754
17:59:32|0.0001754
17:59:33|0.0001754
17:59:34|0.0001754
17:59:35|0.00017526
17:59:37|0.00017511
17:59:37|0.00017511
17:59:39|0.00017511
17:59:39|0.00017511
17:59:40|0.00017511
17:59:41|0.00017511
17:59:44|0.00017511
17:59:44|0.00017511
17:59:45|0.00017511
17:59:46|0.00017511
17:59:47|0.00017511
17:59:48|0.00017511
17:59:49|0.00017511
17:59:50|0.00017519
17:59:52|0.00017511
17:59:52|0.00017511
17:59:53|0.00017511
17:59:54|0.00017506
17:59:55|0.00017513
17:59:56|0.00017513
17:59:57|0.00017513
17:59:58|0.00017513
17:59:59|0.00017502
18:00:00|0.00017502
18:00:01|0.00017502
18:00:03|0.00017502
18:00:03|0.00017502
18:00:04|0.00017502
18:00:06|0.00017502
18:00:07|0.00017502
18:00:13|0.00017516
18:00:13|0.00017516
18:00:14|0.00017516
18:00:15|0.00017516
18:00:16|0.00017516
18:00:17|0.00017516
18:00:18|0.00017516
18:00:19|0.00017516
18:00:20|0.00017516
18:00:21|0.00017516
18:00:23|0.00017516
18:00:24|0.00017516
18:00:25|0.00017516
18:00:26|0.00017516
18:00:26|0.00017516
18:00:29|0.00017516
18:00:30|0.00017516
18:00:31|0.00017512
18:00:32|0.00017512
18:00:34|0.00017516
18:00:34|0.00017516
18:00:36|0.00017527
18:00:38|0.00017513
18:00:39|0.00017513
18:00:40|0.00017513
18:00:41|0.00017513
18:00:42|0.00017513
18:00:43|0.00017513
18:00:43|0.00017513
18:00:44|0.00017537
18:00:45|0.0001755
18:00:47|0.0001755
18:00:47|0.0001755
18:00:48|0.0001755
18:00:50|0.0001755
18:00:51|0.00017551
18:00:51|0.00017551
18:00:52|0.00017551
18:00:54|0.00017551
18:00:55|0.00017553
18:00:55|0.00017553
18:00:56|0.00017553
18:00:57|0.00017554
18:00:58|0.00017554
18:01:00|0.00017554
18:01:01|0.00017554
18:01:02|0.00017554
18:01:03|0.00017554
18:01:04|0.00017554
18:01:05|0.00017554
18:01:06|0.00017554
18:01:07|0.00017554
18:01:08|0.00017554
18:01:09|0.00017554
18:01:10|0.00017555
18:01:11|0.00017566
18:01:12|0.00017566
18:01:13|0.00017555
18:01:14|0.00017555
18:01:15|0.00017555
18:01:16|0.00017557
18:01:17|0.00017555
18:01:18|0.00017555
18:01:19|0.00017555
18:01:20|0.00017555
18:01:21|0.0001756
18:01:22|0.0001756
18:01:23|0.0001756
18:01:24|0.00017555
18:01:25|0.00017555
18:01:26|0.0001756
18:01:27|0.00017553
18:01:28|0.00017553
18:01:30|0.00017541
18:01:32|0.00017554
18:01:33|0.00017553
18:01:33|0.0001754
18:01:35|0.00017552
18:01:36|0.0001754
18:01:37|0.0001754
18:01:38|0.00017542
18:01:39|0.00017542
18:01:40|0.00017539
18:01:41|0.00017539
18:01:42|0.00017538
18:01:44|0.00017539
18:01:44|0.00017539
18:01:46|0.00017549
18:01:47|0.00017549
18:01:48|0.00017549
18:01:48|0.00017553
18:01:50|0.00017553
18:01:50|0.0001754
18:01:52|0.00017553
18:01:53|0.00017553
18:01:54|0.00017553
18:01:55|0.00017543
18:01:56|0.00017543
18:01:57|0.00017543
18:01:58|0.0001756
18:01:59|0.0001756
18:02:00|0.0001756
18:02:01|0.00017571
18:02:03|0.00017571
18:02:04|0.00017571
18:02:04|0.00017571
18:02:05|0.00017561
18:02:06|0.00017561
18:02:07|0.00017561
18:02:08|0.00017561
18:02:09|0.00017561
18:02:10|0.00017561
18:02:12|0.00017561
18:02:13|0.00017563
18:02:14|0.00017563
18:02:15|0.00017563
18:02:16|0.00017571
18:02:17|0.00017571
18:02:18|0.00017571
18:02:19|0.00017564
18:02:20|0.00017564
18:02:21|0.00017564
18:02:22|0.00017557
18:02:23|0.00017557
18:02:24|0.00017561
18:02:25|0.00017561
18:02:26|0.00017561
18:02:27|0.00017581
18:02:28|0.00017565
18:02:29|0.00017565
18:02:31|0.00017565
18:02:33|0.00017566
18:02:33|0.00017566
18:02:34|0.00017566
18:02:36|0.00017566
18:02:36|0.00017566
18:02:38|0.00017566
18:02:39|0.00017566
18:02:40|0.00017572
18:02:42|0.0001759
18:02:42|0.0001759
18:02:44|0.0001759
18:02:44|0.0001759
18:02:46|0.00017574
18:02:47|0.00017574
18:02:48|0.00017575
18:02:49|0.00017575
18:02:50|0.00017575
18:02:50|0.00017587
18:02:52|0.00017587
18:02:53|0.00017587
18:02:54|0.0001759
18:02:55|0.0001759
18:02:56|0.0001759
18:02:57|0.0001759
18:02:58|0.0001759
18:02:59|0.00017581
18:03:00|0.00017568
18:03:01|0.00017568
18:03:02|0.00017568
18:03:03|0.00017568
18:03:04|0.00017568
18:03:05|0.00017568
18:03:06|0.00017568
18:03:07|0.00017572
18:03:09|0.00017587
18:03:10|0.00017587
18:03:11|0.00017587
18:03:11|0.00017587
18:03:12|0.00017587
18:03:13|0.00017587
18:03:14|0.00017587
18:03:16|0.00017587
18:03:18|0.00017587
18:03:18|0.00017587
18:03:19|0.00017588
18:03:20|0.00017588
18:03:21|0.00017588
18:03:22|0.00017588
18:03:23|0.00017586
18:03:24|0.00017586
18:03:26|0.00017586
18:03:26|0.00017586
18:03:27|0.00017588
18:03:28|0.00017588
18:03:29|0.00017586
18:03:31|0.00017586
18:03:33|0.00017588
18:03:35|0.00017588
18:03:35|0.00017586
18:03:37|0.00017586
18:03:39|0.0001759
18:03:40|0.0001759
18:03:40|0.0001759
18:03:41|0.0001759
18:03:42|0.0001759
18:03:43|0.0001759
18:03:44|0.0001759
18:03:46|0.0001759
18:03:46|0.0001759
18:03:48|0.0001759
18:03:48|0.0001759
18:03:49|0.0001759
18:03:50|0.0001759
18:03:51|0.0001759
18:03:52|0.0001759
18:03:53|0.0001759
18:03:54|0.0001759
18:03:55|0.0001759
18:03:56|0.0001759
18:03:58|0.0001759
18:03:58|0.0001759
18:03:59|0.0001759
18:04:00|0.0001759
18:04:01|0.0001759
18:04:02|0.0001759
18:04:03|0.0001759
18:04:04|0.0001759
18:04:05|0.0001759
18:04:06|0.0001759
18:04:08|0.0001759
18:04:09|0.0001759
18:04:10|0.0001759
18:04:11|0.0001759
18:04:12|0.0001759
18:04:13|0.00017588
18:04:14|0.00017588
18:04:15|0.0001759
18:04:16|0.0001759
18:04:17|0.0001759
18:04:18|0.0001759
18:04:19|0.0001759
18:04:20|0.0001759
18:04:21|0.0001759
18:04:22|0.00017586
18:04:22|0.00017586
18:04:24|0.00017586
18:04:25|0.0001759
18:04:26|0.00017586
18:04:27|0.00017572
18:04:28|0.00017572
18:04:29|0.00017572
18:04:30|0.00017572
18:04:30|0.00017587
18:04:33|0.00017587
18:04:34|0.00017587
18:04:36|0.00017587
18:04:37|0.00017587
18:04:38|0.00017568
18:04:39|0.00017568
18:04:40|0.00017568
18:04:41|0.00017568
18:04:43|0.00017557
18:04:44|0.00017557
18:04:45|0.00017555
18:04:46|0.00017555
18:04:47|0.00017555
18:04:48|0.00017555
18:04:49|0.00017553
18:04:50|0.00017553
18:04:50|0.00017531
18:04:51|0.00017531
18:04:54|0.00017545
18:04:54|0.00017545
18:04:55|0.00017545
18:04:56|0.00017545
18:04:57|0.00017545
18:04:58|0.00017545
18:04:59|0.00017545
18:05:00|0.00017548
18:05:01|0.00017548
18:05:02|0.00017556
18:05:04|0.00017556
18:05:04|0.00017556
18:05:05|0.00017569
18:05:06|0.00017555
18:05:07|0.00017555
18:05:08|0.00017555
18:05:09|0.00017555
18:05:10|0.00017555
18:05:11|0.00017564
18:05:12|0.00017564
18:05:13|0.00017564
18:05:14|0.00017564
18:05:15|0.00017564
18:05:16|0.00017564
18:05:17|0.00017564
18:05:18|0.00017556
18:05:19|0.00017564
18:05:20|0.00017564
18:05:21|0.00017556
18:05:22|0.00017556
18:05:24|0.00017556
18:05:24|0.00017564
18:05:26|0.00017564
18:05:27|0.00017557
18:05:27|0.00017557
18:05:29|0.00017556
18:05:30|0.00017556
18:05:31|0.00017556
18:05:33|0.00017564
18:05:35|0.00017564
18:05:35|0.00017555
18:05:37|0.0001756
18:05:39|0.00017558
18:05:39|0.00017558
18:05:40|0.00017558
18:05:41|0.00017558
18:05:42|0.00017553
18:05:43|0.00017553
18:05:44|0.0001753
18:05:45|0.0001753
18:05:46|0.0001753
18:05:47|0.00017521
18:05:48|0.00017521
18:05:49|0.00017521
18:05:50|0.00017536
18:05:51|0.00017536
18:05:52|0.0001753
18:05:53|0.00017534
18:05:54|0.00017535
18:05:55|0.00017535
18:05:56|0.00017535
18:05:57|0.00017535
18:05:58|0.00017539
18:05:59|0.00017521
18:06:00|0.00017521
18:06:01|0.00017521
18:06:03|0.00017531
18:06:04|0.00017534
18:06:05|0.0001753
18:06:06|0.0001753
18:06:07|0.0001753
18:06:08|0.0001753
18:06:08|0.0001753
18:06:09|0.0001753
18:06:10|0.0001753
18:06:12|0.0001752
18:06:13|0.0001752
18:06:14|0.0001753
18:06:15|0.0001753
18:06:17|0.00017495
18:06:18|0.00017507
18:06:19|0.00017507
18:06:20|0.00017495
18:06:21|0.00017495
18:06:23|0.00017507
18:06:24|0.00017507
18:06:25|0.00017507
18:06:26|0.00017507
18:06:27|0.0001751
18:06:28|0.00017507
18:06:28|0.00017507
18:06:29|0.00017511
18:06:31|0.00017507
18:06:31|0.00017507
18:06:33|0.00017507
18:06:35|0.00017507
18:06:36|0.00017507
18:06:38|0.00017507
18:06:39|0.00017507
18:06:40|0.00017514
18:06:41|0.00017514
18:06:42|0.00017514
18:06:44|0.00017514
18:06:45|0.0001752
18:06:46|0.00017524
18:06:46|0.00017516
18:06:47|0.00017516
18:06:49|0.00017516
18:06:50|0.00017531
18:06:51|0.00017515
18:06:52|0.00017514
18:06:53|0.00017531
18:06:54|0.00017531
18:06:55|0.00017531
18:06:56|0.00017531
18:06:57|0.00017531
18:06:58|0.00017531
18:06:59|0.00017529
18:07:00|0.0001753
18:07:01|0.0001753
18:07:02|0.0001752
18:07:03|0.0001752
18:07:04|0.00017521
18:07:05|0.00017521
18:07:06|0.00017521
18:07:07|0.00017521
18:07:08|0.00017521
18:07:09|0.00017521
18:07:10|0.00017521
18:07:11|0.00017521
18:07:12|0.00017521
18:07:13|0.00017521
18:07:14|0.0001753
18:07:15|0.0001753
18:07:16|0.0001753
18:07:17|0.0001753
18:07:18|0.00017544
18:07:19|0.00017544
18:07:21|0.00017544
18:07:22|0.00017544
18:07:23|0.0001753
18:07:24|0.0001753
18:07:24|0.0001753
18:07:26|0.00017525
18:07:27|0.00017527
18:07:28|0.00017522
18:07:29|0.00017522
18:07:30|0.00017545
18:07:31|0.0001753
18:07:32|0.0001753
18:07:33|0.0001753
18:07:33|0.0001753
18:07:35|0.0001753
18:07:37|0.0001753
18:07:38|0.00017547
18:07:39|0.00017547
18:07:39|0.00017545
18:07:40|0.00017548
18:07:42|0.00017531
18:07:43|0.00017531
18:07:44|0.00017531
18:07:45|0.00017531
18:07:46|0.00017531
18:07:47|0.00017543
18:07:48|0.00017543
18:07:49|0.00017543
18:07:51|0.00017543
18:07:51|0.00017548
18:07:53|0.00017548
18:07:53|0.00017548
18:07:54|0.0001755
18:07:56|0.0001755
18:07:56|0.0001755
18:07:58|0.0001755
18:07:59|0.0001755
18:08:00|0.0001755
18:08:01|0.0001755
18:08:02|0.0001755
18:08:03|0.00017557
18:08:04|0.00017555
18:08:05|0.00017557
18:08:06|0.00017557
18:08:07|0.00017557
18:08:08|0.00017557
18:08:09|0.00017557
18:08:10|0.00017557
18:08:11|0.00017557
18:08:12|0.00017557
18:08:13|0.00017557
18:08:14|0.00017557
18:08:15|0.0001755
18:08:16|0.0001755
18:08:17|0.00017556
18:08:19|0.0001755
18:08:20|0.00017556
18:08:20|0.00017556
18:08:21|0.0001755
18:08:22|0.00017545
18:08:24|0.00017545
18:08:25|0.00017556
18:08:25|0.00017556
18:08:26|0.00017556
18:08:27|0.00017548
18:08:28|0.00017548
18:08:29|0.00017548
18:08:31|0.00017548
18:08:31|0.00017545
18:08:32|0.00017545
18:08:33|0.00017549
18:08:34|0.00017531
18:08:36|0.00017544
18:08:37|0.00017531
18:08:39|0.00017542
18:08:41|0.00017542
18:08:42|0.00017544
18:08:43|0.00017544
18:08:45|0.00017522
18:08:45|0.00017522
18:08:46|0.00017522
18:08:48|0.00017522
18:08:49|0.00017538
18:08:50|0.00017538
18:08:52|0.00017538
18:08:53|0.00017524
18:08:54|0.00017538
18:08:55|0.00017538
18:08:57|0.00017525
18:08:57|0.00017525
18:08:59|0.00017525
18:09:00|0.00017538
18:09:01|0.00017538
18:09:02|0.00017538
18:09:03|0.00017538
18:09:04|0.00017538
18:09:04|0.00017538
18:09:05|0.00017538
18:09:07|0.00017538
18:09:08|0.00017539
18:09:10|0.00017539
18:09:10|0.00017539
18:09:11|0.00017537
18:09:13|0.00017537
18:09:14|0.00017537
18:09:14|0.00017526
18:09:16|0.00017526
18:09:17|0.00017526
18:09:18|0.00017521
18:09:19|0.00017521
18:09:20|0.00017521
18:09:20|0.00017521
18:09:21|0.00017521
18:09:23|0.00017521
18:09:24|0.00017521
18:09:25|0.00017521
18:09:26|0.00017521
18:09:27|0.00017537
18:09:28|0.00017537
18:09:29|0.00017537
18:09:30|0.00017537
18:09:32|0.00017537
18:09:32|0.00017521
18:09:34|0.00017521
18:09:34|0.00017521
18:09:36|0.00017521
18:09:37|0.00017537
18:09:38|0.00017537
18:09:39|0.00017537
18:09:41|0.00017537
18:09:41|0.00017537
18:09:43|0.00017537
18:09:43|0.00017536
18:09:45|0.00017521
18:09:46|0.00017521
18:09:47|0.00017521
18:09:48|0.00017521
18:09:50|0.00017536
18:09:50|0.00017536
18:09:52|0.00017516
18:09:53|0.00017516
18:09:54|0.00017516
18:09:56|0.00017516
18:09:57|0.00017516
18:09:58|0.00017516
18:09:59|0.00017516
18:10:00|0.00017531
18:10:00|0.00017531
18:10:02|0.00017531
18:10:02|0.00017531
18:10:03|0.00017531
18:10:04|0.00017531
18:10:05|0.00017543
18:10:07|0.0001753
18:10:07|0.0001753
18:10:09|0.0001752
18:10:09|0.0001752
18:10:10|0.0001752
18:10:12|0.0001752
18:10:13|0.0001752
18:10:14|0.00017545
18:10:14|0.00017545
18:10:15|0.00017545
18:10:17|0.00017545
18:10:17|0.00017545
18:10:19|0.00017545
18:10:20|0.00017546
18:10:21|0.00017546
18:10:23|0.00017546
18:10:24|0.00017546
18:10:24|0.00017546
18:10:26|0.00017546
18:10:27|0.00017546
18:10:27|0.00017546
18:10:29|0.00017539
18:10:30|0.00017539
18:10:30|0.00017539
18:10:31|0.00017549
18:10:33|0.00017549
18:10:34|0.00017549
18:10:34|0.00017533
18:10:35|0.00017533
18:10:37|0.00017533
18:10:39|0.00017533
18:10:39|0.00017533
18:10:41|0.00017549
18:10:42|0.00017533
18:10:44|0.00017533
18:10:45|0.00017533
18:10:46|0.00017555
18:10:47|0.00017555
18:10:49|0.00017555
18:10:50|0.00017555
18:10:51|0.00017555
18:10:52|0.00017556
18:10:54|0.00017556
18:10:54|0.00017556
18:10:55|0.00017556
18:10:56|0.00017556
18:10:57|0.00017556
18:10:58|0.00017556
18:10:59|0.00017556
18:11:00|0.00017556
18:11:01|0.00017557
18:11:02|0.00017547
18:11:03|0.00017547
18:11:05|0.00017557
18:11:05|0.00017557
18:11:06|0.00017556
18:11:07|0.00017556
18:11:08|0.00017556
18:11:09|0.00017556
18:11:10|0.00017556
18:11:11|0.00017555
18:11:12|0.0001755
18:11:13|0.0001755
18:11:14|0.00017551
18:11:15|0.00017557
18:11:16|0.0001756
18:11:17|0.00017571
18:11:18|0.00017554
18:11:19|0.00017554
18:11:20|0.00017554
18:11:21|0.00017554
18:11:22|0.00017558
18:11:23|0.00017558
18:11:24|0.00017558
18:11:25|0.00017558
18:11:26|0.00017558
18:11:27|0.00017558
18:11:28|0.00017571
18:11:29|0.00017571
18:11:30|0.00017551
18:11:31|0.00017551
18:11:32|0.00017551
18:11:33|0.0001757
18:11:34|0.0001757
18:11:35|0.0001757
18:11:36|0.0001757
18:11:37|0.0001757
18:11:39|0.0001757
18:11:40|0.0001757
18:11:41|0.0001757
18:11:42|0.0001757
18:11:43|0.00017552
18:11:45|0.0001757
18:11:45|0.0001757
18:11:47|0.0001757
18:11:47|0.0001757
18:11:48|0.0001757
18:11:49|0.0001757
18:11:50|0.0001757
18:11:51|0.0001757
18:11:52|0.00017575
18:11:54|0.00017576
18:11:54|0.00017571
18:11:56|0.00017571
18:11:57|0.00017582
18:11:59|0.00017582
18:11:59|0.00017582
18:12:00|0.00017582
18:12:01|0.00017582
18:12:02|0.00017582
18:12:03|0.00017582
18:12:04|0.00017582
18:12:05|0.00017583
18:12:06|0.00017583
18:12:07|0.00017583
18:12:08|0.00017583
18:12:10|0.00017583
18:12:10|0.00017583
18:12:11|0.00017583
18:12:13|0.00017583
18:12:13|0.00017583
18:12:14|0.00017572
18:12:15|0.00017572
18:12:16|0.00017571
18:12:18|0.00017571
18:12:19|0.00017571
18:12:20|0.00017571
18:12:22|0.0001757
18:12:22|0.00017572
18:12:23|0.00017572
18:12:24|0.00017572
18:12:25|0.00017572
18:12:26|0.00017572
18:12:27|0.00017561
18:12:28|0.00017571
18:12:29|0.00017572
18:12:30|0.00017572
18:12:31|0.00017572
18:12:33|0.00017568
18:12:33|0.00017568
18:12:35|0.00017568
18:12:36|0.00017568
18:12:37|0.00017568
18:12:38|0.00017566
18:12:39|0.00017566
18:12:41|0.00017566
18:12:42|0.00017566
18:12:44|0.00017566
18:12:44|0.00017566
18:12:46|0.00017568
18:12:47|0.00017568
18:12:48|0.00017568
18:12:50|0.00017568
18:12:50|0.00017568
18:12:51|0.00017589
18:12:52|0.00017572
18:12:53|0.00017572
18:12:54|0.0001757
18:12:55|0.00017583
18:12:56|0.00017583
18:12:57|0.00017583
18:12:58|0.00017583
18:12:59|0.00017572
18:13:01|0.00017572
18:13:02|0.00017572
18:13:03|0.0001759
18:13:03|0.0001759
18:13:04|0.0001759
18:13:06|0.0001759
18:13:07|0.0001759
18:13:08|0.00017574
18:13:09|0.0001759
18:13:10|0.0001759
18:13:11|0.0001759
18:13:12|0.0001759
18:13:13|0.0001759
18:13:13|0.0001759
18:13:15|0.0001759
18:13:16|0.0001759
18:13:17|0.00017588
18:13:18|0.00017588
18:13:19|0.00017588
18:13:20|0.00017588
18:13:20|0.00017588
18:13:22|0.00017588
18:13:23|0.00017588
18:13:24|0.00017588
18:13:25|0.00017588
18:13:26|0.00017588
18:13:27|0.00017588
18:13:28|0.00017588
18:13:29|0.00017588
18:13:30|0.00017588
18:13:31|0.00017588
18:13:31|0.00017588
18:13:33|0.00017588
18:13:34|0.0001759
18:13:35|0.0001759
18:13:36|0.0001759
18:13:36|0.00017614
18:13:37|0.00017614
18:13:39|0.00017611
18:13:40|0.00017621
18:13:42|0.00017621
18:13:43|0.00017621
18:13:44|0.00017625
18:13:46|0.00017625
18:13:46|0.00017625
18:13:48|0.00017625
18:13:50|0.00017626
18:13:50|0.00017626
18:13:52|0.00017627
18:13:53|0.00017644
18:13:54|0.0001763
18:13:55|0.0001763
18:13:56|0.0001763
18:13:57|0.0001763
18:13:59|0.0001763
18:14:00|0.0001763
18:14:01|0.0001763
18:14:02|0.0001763
18:14:02|0.00017644
18:14:04|0.00017644
18:14:05|0.00017644
18:14:06|0.00017638
18:14:07|0.0001763
18:14:09|0.00017588
18:14:09|0.00017613
18:14:10|0.00017599
18:14:11|0.00017599
18:14:12|0.00017597
18:14:13|0.00017588
18:14:14|0.00017588
18:14:15|0.00017588
18:14:16|0.00017588
18:14:17|0.00017587
18:14:18|0.00017587
18:14:19|0.00017568
18:14:20|0.00017568
18:14:21|0.00017568
18:14:22|0.0001758
18:14:23|0.0001758
18:14:24|0.00017593
18:14:25|0.0001758
18:14:26|0.0001758
18:14:28|0.0001758
18:14:28|0.0001758
18:14:29|0.00017592
18:14:30|0.00017592
18:14:31|0.00017592
18:14:32|0.00017592
18:14:33|0.00017595
18:14:34|0.00017595
18:14:35|0.00017595
18:14:36|0.00017595
18:14:37|0.00017581
18:14:38|0.00017581
18:14:39|0.00017581
18:14:40|0.00017581
18:14:42|0.00017561
18:14:43|0.00017571
18:14:45|0.00017571
18:14:47|0.00017571
18:14:48|0.00017571
18:14:48|0.00017567
18:14:49|0.00017567
18:14:50|0.00017567
18:14:51|0.00017567
18:14:53|0.00017567
18:14:54|0.00017567
18:14:55|0.00017562
18:14:56|0.00017562
18:14:57|0.00017562
18:14:58|0.00017562
18:14:59|0.00017562
18:15:00|0.00017564
18:15:01|0.00017564
18:15:02|0.00017581
18:15:03|0.00017581
18:15:04|0.00017581
18:15:05|0.00017564
18:15:06|0.00017581
18:15:07|0.00017584
18:15:08|0.00017584
18:15:09|0.00017585
18:15:10|0.00017585
18:15:11|0.00017586
18:15:12|0.00017586
18:15:13|0.00017586
18:15:14|0.00017586
18:15:15|0.00017586
18:15:16|0.00017567
18:15:17|0.00017567
18:15:19|0.0001758
18:15:20|0.0001758
18:15:20|0.0001758
18:15:21|0.00017567
18:15:22|0.00017567
18:15:23|0.00017558
18:15:24|0.00017576
18:15:26|0.00017576
18:15:26|0.0001758
18:15:27|0.0001758
18:15:29|0.00017584
18:15:29|0.00017584
18:15:30|0.00017584
18:15:31|0.00017584
18:15:33|0.00017584
18:15:33|0.00017567
18:15:35|0.00017567
18:15:36|0.00017583
18:15:36|0.00017561
18:15:37|0.00017561
18:15:38|0.00017579
18:15:39|0.00017579
18:15:40|0.00017579
18:15:41|0.00017579
18:15:44|0.00017579
18:15:44|0.00017579
18:15:45|0.00017579
18:15:47|0.00017579
18:15:49|0.00017575
18:15:50|0.00017575
18:15:52|0.0001758
18:15:53|0.00017584
18:15:54|0.00017584
18:15:55|0.00017579
18:15:56|0.00017579
18:15:57|0.00017584
18:15:58|0.00017584
18:15:59|0.00017579
18:16:00|0.00017579
18:16:01|0.00017579
18:16:02|0.00017564
18:16:04|0.00017564
18:16:05|0.00017564
18:16:06|0.00017564
18:16:07|0.0001758
18:16:08|0.00017569
18:16:10|0.00017569
18:16:10|0.00017569
18:16:11|0.00017569
18:16:12|0.00017569
18:16:14|0.00017569
18:16:14|0.00017572
18:16:15|0.00017572
18:16:16|0.00017572
18:16:18|0.00017572
18:16:19|0.00017584
18:16:20|0.00017594
18:16:20|0.00017594
18:16:21|0.00017585
18:16:23|0.00017585
18:16:24|0.00017608
18:16:24|0.00017608
18:16:25|0.00017608
18:16:26|0.00017608
18:16:27|0.00017608
18:16:29|0.00017608
18:16:30|0.00017608
18:16:30|0.00017608
18:16:31|0.00017608
18:16:32|0.00017608
18:16:33|0.00017608
18:16:34|0.00017603
18:16:36|0.00017603
18:16:37|0.00017603
18:16:38|0.00017603
18:16:39|0.00017603
18:16:40|0.00017608
18:16:41|0.00017608
18:16:42|0.00017608
18:16:43|0.00017608
18:16:45|0.00017608
18:16:46|0.00017608
18:16:48|0.00017607
18:16:49|0.00017599
18:16:50|0.00017599
18:16:52|0.00017599
18:16:52|0.00017599
18:16:54|0.00017582
18:16:55|0.00017608
18:16:56|0.00017608
18:16:56|0.00017599
18:16:58|0.00017599
18:16:59|0.00017599
18:17:00|0.00017604
18:17:01|0.00017583
18:17:01|0.00017603
18:17:04|0.00017603
18:17:04|0.00017603
18:17:05|0.00017603
18:17:07|0.00017603
18:17:08|0.00017608
18:17:09|0.00017608
18:17:10|0.00017608
18:17:11|0.00017608
18:17:12|0.00017603
18:17:13|0.00017603
18:17:14|0.00017603
18:17:15|0.00017603
18:17:16|0.00017603
18:17:17|0.00017603
18:17:18|0.00017589
18:17:18|0.00017602
18:17:20|0.00017602
18:17:20|0.00017603
18:17:21|0.00017603
18:17:23|0.00017603
18:17:24|0.00017603
18:17:25|0.00017603
18:17:26|0.00017603
18:17:27|0.00017603
18:17:28|0.00017608
18:17:28|0.00017608
18:17:30|0.00017608
18:17:31|0.00017608
18:17:31|0.00017608
18:17:33|0.00017608
18:17:33|0.00017608
18:17:34|0.00017608
18:17:36|0.00017615
18:17:38|0.00017615
18:17:38|0.00017615
18:17:39|0.00017605
18:17:40|0.00017605
18:17:41|0.00017621
18:17:42|0.00017621
18:17:43|0.00017621
18:17:45|0.00017615
18:17:47|0.00017615
18:17:48|0.00017615
18:17:49|0.0001761
18:17:51|0.00017622
18:17:52|0.00017622
18:17:54|0.00017622
18:17:54|0.00017622
18:17:55|0.00017622
18:17:56|0.00017622
18:17:57|0.00017632
18:17:58|0.00017621
18:17:59|0.00017621
18:18:00|0.00017622
18:18:02|0.00017622
18:18:03|0.00017622
18:18:04|0.00017622
18:18:04|0.00017622
18:18:05|0.00017622
18:18:07|0.00017622
18:18:08|0.00017622
18:18:08|0.00017603
18:18:09|0.00017603
18:18:11|0.00017603
18:18:12|0.00017603
18:18:12|0.0001763
18:18:13|0.0001763
18:18:14|0.0001763
18:18:15|0.0001763
18:18:16|0.00017622
18:18:17|0.00017622
18:18:18|0.00017622
18:18:19|0.00017632
18:18:21|0.00017622
18:18:22|0.00017622
18:18:23|0.00017622
18:18:23|0.00017622
18:18:24|0.00017622
18:18:26|0.00017622
18:18:26|0.00017627
18:18:28|0.00017658
18:18:29|0.00017634
18:18:29|0.00017634
18:18:31|0.00017621
18:18:32|0.00017621
18:18:32|0.00017622
18:18:33|0.00017622
18:18:34|0.00017644
18:18:35|0.00017644
18:18:36|0.00017621
18:18:37|0.00017624
18:18:38|0.00017622
18:18:40|0.00017622
18:18:40|0.00017621
18:18:41|0.00017615
18:18:42|0.00017615
18:18:43|0.00017615
18:18:45|0.00017615
18:18:46|0.00017615
18:18:48|0.00017638
18:18:49|0.00017638
18:18:50|0.00017638
18:18:51|0.00017638
18:18:52|0.00017618
18:18:54|0.00017618
18:18:54|0.00017639
18:18:55|0.00017639
18:18:57|0.00017639
18:18:58|0.00017639
18:18:59|0.00017641
18:19:00|0.00017641
18:19:01|0.00017638
18:19:02|0.00017614
18:19:03|0.00017614
18:19:04|0.00017629
18:19:05|0.00017629
18:19:06|0.00017629
18:19:08|0.00017629
18:19:09|0.00017629
18:19:10|0.00017628
18:19:10|0.00017616
18:19:12|0.00017627
18:19:13|0.00017627
18:19:14|0.00017627
18:19:15|0.00017608
18:19:16|0.00017608
18:19:17|0.00017628
18:19:18|0.00017613
18:19:19|0.00017629
18:19:20|0.0001763
18:19:21|0.0001763
18:19:22|0.0001763
18:19:23|0.0001763
18:19:25|0.0001763
18:19:25|0.0001763
18:19:26|0.0001763
18:19:28|0.0001763
18:19:28|0.0001763
18:19:29|0.0001763
18:19:31|0.0001763
18:19:31|0.0001763
18:19:32|0.0001763
18:19:34|0.00017631
18:19:34|0.00017644
18:19:35|0.00017644
18:19:37|0.00017625
18:19:37|0.00017625
18:19:38|0.00017625
18:19:40|0.00017624
18:19:40|0.00017624
18:19:41|0.00017624
18:19:43|0.00017625
18:19:43|0.00017625
18:19:45|0.00017625
18:19:45|0.00017625
18:19:47|0.00017625
18:19:49|0.00017625
18:19:50|0.00017625
18:19:51|0.00017637
18:19:53|0.00017638
18:19:55|0.0001765
18:19:55|0.00017655
18:19:56|0.00017655
18:19:58|0.00017655
18:19:58|0.00017655
18:19:59|0.00017655
18:20:00|0.00017655
18:20:02|0.0001765
18:20:03|0.00017655
18:20:04|0.00017655
18:20:05|0.00017655
18:20:06|0.00017655
18:20:07|0.00017655
18:20:08|0.00017655
18:20:09|0.00017655
18:20:10|0.0001765
18:20:11|0.00017655
18:20:12|0.00017655
18:20:13|0.00017655
18:20:14|0.00017655
18:20:15|0.00017655
18:20:16|0.00017655
18:20:17|0.00017655
18:20:18|0.00017655
18:20:19|0.00017655
18:20:20|0.00017655
18:20:21|0.00017666
18:20:22|0.00017666
18:20:23|0.00017666
18:20:24|0.00017666
18:20:25|0.00017666
18:20:26|0.00017666
18:20:27|0.00017666
18:20:28|0.00017668
18:20:29|0.00017668
18:20:30|0.00017668
18:20:31|0.00017668
18:20:32|0.00017658
18:20:33|0.00017658
18:20:34|0.00017658
18:20:35|0.00017659
18:20:36|0.00017659
18:20:37|0.00017659
18:20:38|0.00017659
18:20:39|0.00017659
18:20:40|0.00017659
18:20:41|0.00017659
18:20:42|0.00017659
18:20:43|0.00017667
18:20:44|0.00017667
18:20:45|0.00017667
18:20:46|0.00017667
18:20:47|0.0001766
18:20:49|0.0001766
18:20:51|0.00017661
18:20:52|0.00017661
18:20:52|0.00017661
18:20:54|0.00017661
18:20:54|0.00017661
18:20:56|0.00017661
18:20:57|0.00017661
18:20:57|0.00017661
18:20:59|0.00017667
18:21:00|0.00017667
18:21:01|0.00017667
18:21:02|0.00017667
18:21:03|0.00017668
18:21:04|0.00017662
18:21:05|0.00017662
18:21:06|0.00017668
18:21:08|0.00017668
18:21:09|0.00017668
18:21:10|0.00017668
18:21:11|0.00017668
18:21:12|0.00017668
18:21:13|0.00017668
18:21:14|0.00017668
18:21:15|0.00017668
18:21:16|0.00017678
18:21:17|0.00017678
18:21:18|0.00017678
18:21:19|0.00017678
18:21:20|0.00017678
18:21:21|0.00017678
18:21:22|0.00017678
18:21:23|0.00017678
18:21:24|0.00017678
18:21:25|0.00017678
18:21:26|0.00017678
18:21:27|0.00017678
18:21:28|0.00017667
18:21:29|0.00017667
18:21:30|0.00017667
18:21:31|0.00017667
18:21:32|0.00017667
18:21:33|0.00017667
18:21:34|0.00017667
18:21:35|0.00017667
18:21:36|0.00017667
18:21:37|0.00017667
18:21:38|0.00017667
18:21:39|0.00017667
18:21:40|0.00017668
18:21:41|0.00017668
18:21:42|0.00017668
18:21:43|0.00017667
18:21:44|0.00017667
18:21:45|0.00017667
18:21:46|0.00017668
18:21:47|0.00017668
18:21:48|0.00017668
18:21:50|0.00017668
18:21:50|0.00017668
18:21:52|0.00017668
18:21:52|0.00017668
18:21:54|0.00017678
18:21:55|0.00017674
18:21:56|0.00017674
18:21:57|0.00017674
18:21:58|0.00017674
18:21:59|0.00017674
18:22:01|0.00017674
18:22:01|0.00017688
18:22:03|0.00017688
18:22:03|0.00017688
18:22:05|0.00017688
18:22:06|0.00017688
18:22:07|0.00017688
18:22:08|0.00017688
18:22:09|0.00017688
18:22:10|0.00017691
18:22:11|0.00017691
18:22:11|0.00017691
18:22:12|0.00017691
18:22:13|0.00017691
18:22:15|0.00017691
18:22:15|0.00017691
18:22:16|0.00017692
18:22:18|0.00017692
18:22:20|0.00017692
18:22:20|0.00017699
18:22:21|0.00017699
18:22:22|0.00017699
18:22:23|0.00017699
18:22:24|0.00017692
18:22:25|0.00017692
18:22:26|0.000177
18:22:27|0.000177
18:22:29|0.00017693
18:22:29|0.000177
18:22:30|0.00017681
18:22:31|0.00017681
18:22:32|0.00017682
18:22:33|0.00017682
18:22:34|0.00017682
18:22:35|0.00017682
18:22:36|0.00017698
18:22:37|0.00017698
18:22:38|0.00017698
18:22:39|0.00017688
18:22:40|0.00017685
18:22:41|0.00017685
18:22:42|0.00017685
18:22:43|0.00017682
18:22:44|0.00017682
18:22:45|0.00017699
18:22:46|0.00017699
18:22:47|0.00017699
18:22:48|0.00017699
18:22:50|0.00017699
18:22:52|0.00017699
18:22:53|0.00017699
18:22:55|0.0001769
18:22:55|0.000177
18:22:57|0.000177
18:22:57|0.000177
18:22:59|0.000177
18:23:00|0.000177
18:23:01|0.000177
18:23:03|0.00017677
18:23:04|0.00017677
18:23:05|0.00017677
18:23:05|0.00017698
18:23:07|0.00017698
18:23:08|0.0001769
18:23:09|0.0001769
18:23:09|0.0001769
18:23:11|0.0001769
18:23:12|0.0001769
18:23:13|0.00017685
18:23:14|0.00017685
18:23:14|0.00017685
18:23:16|0.00017685
18:23:17|0.00017674
18:23:17|0.00017674
18:23:19|0.00017674
18:23:21|0.00017691
18:23:21|0.00017688
18:23:23|0.00017688
18:23:23|0.00017688
18:23:25|0.00017688
18:23:26|0.00017688
18:23:26|0.00017688
18:23:27|0.0001769
18:23:29|0.00017675
18:23:29|0.00017691
18:23:31|0.00017688
18:23:32|0.00017688
18:23:32|0.00017688
18:23:34|0.00017688
18:23:35|0.00017688
18:23:35|0.00017688
18:23:37|0.00017688
18:23:37|0.00017688
18:23:39|0.00017688
18:23:39|0.00017688
18:23:40|0.00017688
18:23:41|0.00017688
18:23:43|0.00017688
18:23:44|0.00017688
18:23:44|0.00017688
18:23:45|0.00017688
18:23:47|0.00017688
18:23:47|0.0001768
18:23:49|0.00017688
18:23:49|0.00017688
18:23:51|0.00017688
18:23:52|0.00017688
18:23:54|0.00017688
18:23:55|0.00017688
18:23:56|0.00017686
18:23:57|0.00017674
18:23:58|0.00017674
18:23:59|0.00017655
18:24:00|0.00017655
18:24:01|0.00017675
18:24:02|0.00017675
18:24:03|0.00017675
18:24:04|0.00017675
18:24:05|0.00017675
18:24:06|0.00017675
18:24:07|0.00017675
18:24:08|0.00017675
18:24:09|0.00017675
18:24:10|0.00017685
18:24:11|0.00017685
18:24:13|0.00017675
18:24:14|0.00017675
18:24:15|0.00017675
18:24:15|0.00017675
18:24:17|0.00017675
18:24:18|0.00017675
18:24:19|0.00017667
18:24:19|0.00017667
18:24:20|0.00017673
18:24:21|0.00017673
18:24:22|0.00017673
18:24:24|0.00017667
18:24:24|0.00017667
18:24:25|0.00017667
18:24:26|0.00017667
18:24:28|0.00017667
18:24:29|0.00017671
18:24:29|0.00017671
18:24:31|0.00017669
18:24:31|0.00017669
18:24:32|0.00017669
18:24:34|0.0001765
18:24:35|0.0001765
18:24:36|0.0001765
18:24:37|0.00017666
18:24:37|0.00017666
18:24:38|0.00017666
18:24:39|0.00017649
18:24:40|0.00017648
18:24:41|0.00017648
18:24:42|0.0001765
18:24:43|0.00017649
18:24:44|0.00017649
18:24:45|0.00017649
18:24:46|0.00017649
18:24:47|0.00017663
18:24:48|0.00017663
18:24:49|0.00017663
18:24:51|0.00017662
18:24:52|0.00017662
18:24:53|0.00017661
18:24:54|0.00017649
18:24:56|0.00017649
18:24:57|0.00017649
18:24:58|0.00017649
18:25:00|0.00017649
18:25:00|0.00017662
18:25:03|0.00017662
18:25:04|0.00017651
18:25:05|0.0001766
18:25:06|0.0001766
18:25:07|0.0001765
18:25:08|0.00017658
18:25:09|0.00017658
18:25:10|0.00017658
18:25:11|0.00017649
18:25:12|0.00017649
18:25:13|0.00017641
18:25:14|0.00017641
18:25:15|0.00017641
18:25:16|0.00017649
18:25:17|0.00017649
18:25:18|0.00017649
18:25:19|0.00017649
18:25:20|0.00017649
18:25:21|0.00017649
18:25:22|0.00017659
18:25:23|0.00017659
18:25:24|0.00017659
18:25:25|0.00017659
18:25:26|0.00017659
18:25:27|0.00017659
18:25:28|0.00017662
18:25:29|0.00017662
18:25:30|0.00017662
18:25:31|0.00017662
18:25:32|0.00017662
18:25:33|0.00017662
18:25:34|0.00017662
18:25:35|0.00017662
18:25:36|0.0001765
18:25:37|0.00017662
18:25:38|0.00017662
18:25:39|0.00017662
18:25:40|0.00017662
18:25:41|0.00017662
18:25:42|0.00017659
18:25:43|0.00017666
18:25:44|0.00017666
18:25:45|0.0001765
18:25:46|0.0001765
18:25:47|0.0001765
18:25:48|0.0001765
18:25:49|0.0001765
18:25:50|0.00017671
18:25:51|0.00017671
18:25:52|0.00017666
18:25:54|0.00017666
18:25:55|0.00017666
18:25:56|0.00017666
18:25:57|0.00017666
18:25:58|0.00017666
18:25:59|0.00017667
18:26:00|0.00017667
18:26:01|0.00017674
18:26:02|0.00017674
18:26:03|0.00017675
18:26:05|0.00017675
18:26:06|0.00017675
18:26:07|0.00017675
18:26:07|0.00017681
18:26:09|0.00017681
18:26:10|0.00017681
18:26:11|0.00017681
18:26:12|0.00017687
18:26:13|0.00017688
18:26:14|0.00017688
18:26:15|0.00017705
18:26:16|0.00017687
18:26:17|0.00017686
18:26:18|0.00017687
18:26:19|0.00017687
18:26:20|0.00017687
18:26:21|0.00017703
18:26:22|0.00017685
18:26:23|0.0001768
18:26:24|0.0001768
18:26:25|0.0001768
18:26:26|0.00017679
18:26:27|0.00017678
18:26:28|0.00017678
18:26:29|0.00017678
18:26:30|0.00017678
18:26:32|0.00017678
18:26:32|0.00017696
18:26:33|0.00017696
18:26:35|0.00017678
18:26:35|0.00017678
18:26:36|0.00017698
18:26:37|0.00017698
18:26:38|0.00017698
18:26:39|0.00017698
18:26:40|0.00017698
18:26:41|0.00017698
18:26:42|0.00017698
18:26:43|0.00017698
18:26:44|0.00017698
18:26:46|0.00017698
18:26:46|0.00017698
18:26:47|0.00017698
18:26:48|0.0001768
18:26:49|0.00017696
18:26:51|0.00017696
18:26:52|0.00017696
18:26:52|0.00017697
18:26:54|0.0001768
18:26:56|0.0001768
18:26:57|0.00017695
18:26:59|0.00017695
18:26:59|0.00017695
18:27:02|0.00017693
18:27:02|0.00017693
18:27:03|0.00017693
18:27:04|0.00017695
18:27:06|0.00017695
18:27:07|0.00017695
18:27:07|0.00017695
18:27:08|0.00017695
18:27:09|0.00017695
18:27:10|0.00017695
18:27:11|0.0001768
18:27:12|0.00017695
18:27:14|0.0001768
18:27:14|0.00017678
18:27:15|0.00017678
18:27:16|0.00017678
18:27:17|0.00017679
18:27:18|0.0001767
18:27:19|0.0001767
18:27:20|0.0001768
18:27:21|0.0001768
18:27:23|0.0001768
18:27:24|0.0001768
18:27:24|0.00017666
18:27:25|0.00017675
18:27:26|0.00017675
18:27:27|0.00017675
18:27:28|0.00017677
18:27:29|0.00017677
18:27:30|0.00017677
18:27:31|0.0001767
18:27:32|0.0001767
18:27:33|0.0001767
18:27:34|0.0001767
18:27:35|0.0001767
18:27:36|0.00017677
18:27:38|0.00017662
18:27:38|0.00017675
18:27:39|0.00017675
18:27:40|0.00017675
18:27:41|0.00017675
18:27:42|0.00017675
18:27:43|0.00017658
18:27:44|0.00017658
18:27:45|0.00017658
18:27:46|0.00017668
18:27:47|0.00017668
18:27:48|0.00017669
18:27:49|0.00017669
18:27:50|0.00017669
18:27:51|0.00017669
18:27:52|0.00017669
18:27:53|0.00017669
18:27:55|0.00017668
18:27:57|0.00017668
18:27:57|0.00017668
18:27:59|0.00017668
18:28:00|0.00017668
18:28:01|0.0001767
18:28:02|0.0001767
18:28:04|0.00017669
18:28:05|0.00017669
18:28:06|0.0001767
18:28:07|0.0001767
18:28:08|0.0001767
18:28:09|0.00017679
18:28:10|0.00017679
18:28:11|0.0001767
18:28:12|0.00017668
18:28:13|0.00017668
18:28:14|0.00017668
18:28:15|0.00017668
18:28:16|0.00017668
18:28:17|0.00017668
18:28:18|0.00017668
18:28:19|0.00017668
18:28:20|0.00017668
18:28:21|0.00017668
18:28:22|0.00017668
18:28:23|0.00017668
18:28:24|0.00017675
18:28:25|0.00017675
18:28:26|0.00017675
18:28:27|0.00017676
18:28:28|0.00017662
18:28:29|0.00017662
18:28:30|0.00017658
18:28:31|0.00017658
18:28:32|0.00017658
18:28:33|0.00017677
18:28:34|0.00017677
18:28:36|0.00017677
18:28:36|0.00017658
18:28:37|0.00017658
18:28:39|0.00017662
18:28:39|0.00017662
18:28:40|0.00017675
18:28:42|0.00017675
18:28:42|0.00017675
18:28:43|0.00017675
18:28:44|0.00017675
18:28:45|0.00017675
18:28:46|0.00017675
18:28:47|0.00017677
18:28:49|0.00017677
18:28:49|0.00017677
18:28:50|0.00017677
18:28:52|0.00017677
18:28:53|0.00017677
18:28:53|0.00017677
18:28:54|0.00017677
18:28:55|0.00017677
18:28:57|0.00017677
18:28:59|0.00017677
18:29:00|0.00017677
18:29:01|0.00017679
18:29:02|0.00017679
18:29:03|0.00017679
18:29:04|0.00017679
18:29:06|0.00017679
18:29:07|0.00017679
18:29:08|0.00017664
18:29:08|0.00017664
18:29:09|0.00017664
18:29:10|0.00017664
18:29:12|0.00017664
18:29:13|0.00017664
18:29:13|0.00017664
18:29:15|0.00017664
18:29:16|0.00017664
18:29:17|0.00017664
18:29:18|0.00017664
18:29:19|0.00017664
18:29:20|0.00017676
18:29:21|0.00017679
18:29:21|0.00017679
18:29:23|0.00017679
18:29:24|0.00017679
18:29:25|0.00017679
18:29:26|0.00017679
18:29:27|0.00017676
18:29:28|0.00017676
18:29:29|0.00017676
18:29:30|0.00017664
18:29:31|0.00017664
18:29:31|0.00017664
18:29:33|0.00017664
18:29:33|0.00017664
18:29:35|0.00017664
18:29:36|0.00017664
18:29:37|0.00017664
18:29:38|0.00017664
18:29:39|0.00017664
18:29:40|0.00017664
18:29:41|0.00017664
18:29:42|0.00017664
18:29:42|0.00017662
18:29:44|0.00017662
18:29:45|0.00017662
18:29:46|0.00017658
18:29:47|0.00017658
18:29:48|0.0001766
18:29:49|0.00017658
18:29:50|0.00017659
18:29:51|0.00017659
18:29:52|0.00017659
18:29:53|0.00017662
18:29:54|0.00017668
18:29:55|0.00017668
18:29:56|0.00017668
18:29:58|0.00017668
18:29:59|0.00017663
18:30:00|0.00017663
18:30:01|0.00017663
18:30:02|0.00017663
18:30:03|0.00017663
18:30:04|0.00017663
18:30:06|0.00017663
18:30:07|0.00017663
18:30:09|0.00017663
18:30:10|0.00017663
18:30:11|0.00017663
18:30:11|0.00017663
18:30:13|0.00017663
18:30:14|0.00017664
18:30:14|0.00017664
18:30:16|0.00017664
18:30:16|0.00017664
18:30:18|0.00017664
18:30:19|0.00017664
18:30:19|0.00017664
18:30:21|0.00017664
18:30:21|0.00017664
18:30:22|0.00017658
18:30:24|0.00017658
18:30:25|0.00017658
18:30:25|0.00017663
18:30:27|0.00017663
18:30:27|0.00017658
18:30:28|0.00017662
18:30:29|0.00017662
18:30:30|0.00017662
18:30:31|0.00017662
18:30:32|0.00017662
18:30:33|0.00017662
18:30:34|0.00017662
18:30:35|0.00017662
18:30:37|0.00017662
18:30:37|0.00017662
18:30:38|0.00017662
18:30:39|0.00017659
18:30:40|0.00017659
18:30:41|0.00017661
18:30:42|0.0001765
18:30:43|0.0001765
18:30:44|0.00017658
18:30:46|0.00017658
18:30:46|0.00017661
18:30:47|0.00017661
18:30:48|0.00017651
18:30:49|0.00017651
18:30:50|0.00017651
18:30:52|0.00017651
18:30:53|0.00017651
18:30:53|0.00017651
18:30:54|0.00017651
18:30:55|0.00017651
18:30:57|0.00017651
18:30:59|0.00017651
18:30:59|0.00017651
18:31:01|0.00017651
18:31:02|0.00017656
18:31:03|0.00017656
18:31:05|0.00017661
18:31:05|0.00017661
18:31:06|0.00017661
18:31:08|0.00017661
18:31:09|0.00017661
18:31:10|0.00017661
18:31:11|0.00017661
18:31:12|0.00017661
18:31:12|0.00017652
18:31:14|0.00017659
18:31:15|0.0001766
18:31:16|0.0001766
18:31:17|0.0001766
18:31:18|0.0001766
18:31:18|0.00017652
18:31:20|0.00017652
18:31:21|0.00017661
18:31:21|0.00017662
18:31:23|0.00017662
18:31:24|0.00017653
18:31:25|0.00017653
18:31:25|0.00017662
18:31:27|0.0001768
18:31:27|0.00017671
18:31:28|0.00017671
18:31:30|0.00017671
18:31:30|0.00017671
18:31:32|0.00017674
18:31:32|0.00017674
18:31:34|0.00017674
18:31:35|0.00017674
18:31:36|0.00017674
18:31:37|0.00017676
18:31:37|0.0001766
18:31:38|0.0001766
18:31:39|0.0001766
18:31:40|0.0001766
18:31:41|0.00017678
18:31:42|0.00017678
18:31:43|0.00017674
18:31:45|0.00017679
18:31:45|0.00017679
18:31:47|0.00017679
18:31:48|0.00017679
18:31:48|0.00017679
18:31:49|0.00017679
18:31:50|0.00017679
18:31:51|0.00017679
18:31:53|0.00017679
18:31:54|0.00017679
18:31:55|0.00017679
18:31:55|0.00017679
18:31:56|0.00017679
18:31:58|0.00017679
18:32:00|0.00017679
18:32:01|0.00017679
18:32:03|0.00017679
18:32:04|0.00017674
18:32:05|0.00017674
18:32:06|0.00017679
18:32:07|0.00017679
18:32:08|0.00017679
18:32:09|0.00017679
18:32:10|0.00017671
18:32:11|0.00017671
18:32:12|0.00017679
18:32:13|0.00017679
18:32:14|0.00017671
18:32:15|0.00017679
18:32:16|0.00017671
18:32:17|0.00017671
18:32:19|0.00017671
18:32:19|0.00017671
18:32:21|0.00017669
18:32:22|0.00017669
18:32:22|0.00017669
18:32:23|0.00017669
18:32:24|0.0001767
18:32:26|0.0001767
18:32:26|0.0001767
18:32:28|0.0001767
18:32:29|0.0001767
18:32:30|0.0001767
18:32:31|0.00017671
18:32:31|0.00017671
18:32:33|0.0001767
18:32:34|0.0001767
18:32:35|0.0001767
18:32:36|0.0001767
18:32:37|0.00017662
18:32:38|0.00017662
18:32:39|0.00017662
18:32:40|0.00017662
18:32:40|0.00017662
18:32:41|0.00017669
18:32:43|0.00017662
18:32:43|0.00017662
18:32:44|0.00017669
18:32:45|0.00017669
18:32:46|0.00017669
18:32:47|0.00017669
18:32:48|0.00017669
18:32:49|0.00017669
18:32:51|0.00017669
18:32:52|0.00017669
18:32:52|0.00017662
18:32:53|0.00017666
18:32:55|0.00017666
18:32:55|0.00017666
18:32:57|0.00017666
18:32:57|0.00017666
18:32:59|0.00017663
18:33:00|0.00017662
18:33:02|0.00017662
18:33:02|0.00017662
18:33:04|0.00017661
18:33:06|0.0001766
18:33:08|0.0001765
18:33:08|0.00017658
18:33:10|0.00017658
18:33:11|0.00017658
18:33:11|0.00017644
18:33:12|0.00017644
18:33:13|0.00017661
18:33:14|0.00017661
18:33:15|0.00017661
18:33:17|0.00017661
18:33:17|0.00017641
18:33:18|0.0001762
18:33:19|0.00017629
18:33:20|0.00017629
18:33:22|0.00017603
18:33:22|0.00017603
18:33:23|0.00017609
18:33:25|0.00017609
18:33:25|0.00017609
18:33:26|0.00017609
18:33:28|0.00017609
18:33:29|0.00017609
18:33:30|0.00017609
18:33:31|0.00017609
18:33:32|0.00017609
18:33:33|0.00017609
18:33:34|0.00017609
18:33:35|0.00017616
18:33:36|0.00017641
18:33:37|0.00017641
18:33:39|0.00017641
18:33:40|0.00017641
18:33:40|0.00017619
18:33:42|0.00017639
18:33:42|0.00017616
18:33:44|0.00017616
18:33:44|0.00017616
18:33:46|0.00017616
18:33:47|0.00017616
18:33:47|0.00017626
18:33:48|0.00017626
18:33:49|0.00017626
18:33:51|0.00017616
18:33:51|0.00017616
18:33:52|0.00017616
18:33:53|0.00017616
18:33:54|0.00017616
18:33:56|0.00017609
18:33:56|0.00017633
18:33:57|0.00017633
18:33:58|0.00017633
18:34:00|0.00017633
18:34:01|0.00017616
18:34:03|0.00017637
18:34:04|0.00017637
18:34:06|0.00017647
18:34:07|0.00017647
18:34:08|0.00017647
18:34:09|0.00017647
18:34:10|0.00017626
18:34:11|0.00017626
18:34:12|0.00017626
18:34:13|0.00017626
18:34:14|0.00017627
18:34:14|0.00017627
18:34:16|0.00017627
18:34:17|0.00017627
18:34:18|0.00017636
18:34:19|0.00017636
18:34:20|0.00017636
18:34:21|0.00017636
18:34:22|0.00017636
18:34:23|0.00017629
18:34:24|0.00017637
18:34:25|0.00017637
18:34:26|0.00017637
18:34:27|0.0001763
18:34:28|0.0001763
18:34:29|0.0001763
18:34:30|0.00017636
18:34:31|0.00017636
18:34:32|0.00017653
18:34:33|0.00017653
18:34:34|0.00017653
18:34:34|0.00017653
18:34:36|0.00017653
18:34:37|0.00017637
18:34:38|0.0001764
18:34:39|0.0001764
18:34:40|0.0001764
18:34:41|0.0001764
18:34:41|0.00017657
18:34:43|0.00017657
18:34:44|0.0001764
18:34:45|0.00017637
18:34:46|0.00017637
18:34:47|0.00017637
18:34:48|0.00017637
18:34:49|0.00017637
18:34:49|0.00017637
18:34:51|0.00017658
18:34:52|0.00017658
18:34:53|0.00017658
18:34:54|0.00017657
18:34:55|0.00017662
18:34:56|0.00017662
18:34:57|0.00017662
18:34:58|0.00017662
18:34:59|0.00017662
18:35:00|0.00017662
18:35:01|0.00017662
18:35:03|0.00017666
18:35:04|0.00017666
18:35:05|0.00017666
18:35:07|0.00017666
18:35:08|0.00017662
18:35:09|0.00017662
18:35:10|0.00017657
18:35:11|0.0001766
18:35:12|0.00017641
18:35:13|0.00017641
18:35:14|0.00017658
18:35:15|0.00017658
18:35:16|0.00017661
18:35:16|0.00017661
18:35:18|0.00017661
18:35:18|0.00017661
18:35:20|0.00017661
18:35:21|0.00017661
18:35:22|0.00017658
18:35:23|0.00017658
18:35:24|0.00017658
18:35:25|0.00017657
18:35:26|0.00017657
18:35:27|0.00017657
18:35:28|0.00017657
18:35:29|0.00017657
18:35:30|0.00017657
18:35:31|0.00017657
18:35:32|0.00017657
18:35:33|0.00017657
18:35:34|0.00017657
18:35:35|0.00017661
18:35:36|0.00017661
18:35:37|0.00017661
18:35:38|0.00017661
18:35:39|0.00017661
18:35:40|0.00017658
18:35:41|0.00017663
18:35:42|0.00017661
18:35:43|0.00017661
18:35:44|0.00017661
18:35:45|0.00017661
18:35:46|0.00017661
18:35:47|0.00017661
18:35:48|0.00017661
18:35:49|0.00017661
18:35:50|0.00017662
18:35:51|0.00017661
18:35:52|0.0001765
18:35:53|0.0001765
18:35:54|0.00017658
18:35:55|0.00017658
18:35:56|0.00017661
18:35:57|0.00017661
18:35:58|0.00017661
18:35:59|0.00017661
18:36:00|0.00017661
18:36:01|0.00017641
18:36:03|0.00017641
18:36:04|0.00017641
18:36:06|0.00017644
18:36:07|0.00017644
18:36:08|0.00017654
18:36:09|0.00017654
18:36:10|0.00017645
18:36:11|0.00017645
18:36:12|0.00017645
18:36:13|0.00017645
18:36:14|0.00017645
18:36:15|0.00017644
18:36:16|0.00017644
18:36:17|0.00017641
18:36:18|0.00017641
18:36:19|0.00017641
18:36:20|0.00017644
18:36:21|0.00017644
18:36:22|0.00017641
18:36:23|0.00017636
18:36:24|0.00017636
18:36:25|0.00017636
18:36:26|0.00017636
18:36:27|0.00017637
18:36:29|0.00017637
18:36:29|0.00017639
18:36:30|0.0001764
18:36:31|0.0001764
18:36:32|0.0001764
18:36:33|0.00017617
18:36:34|0.00017636
18:36:36|0.00017636
18:36:37|0.00017636
18:36:38|0.00017636
18:36:39|0.00017631
18:36:40|0.00017631
18:36:41|0.00017631
18:36:42|0.00017631
18:36:43|0.00017604
18:36:44|0.000176
18:36:45|0.00017609
18:36:46|0.00017609
18:36:47|0.00017609
18:36:48|0.00017604
18:36:48|0.00017604
18:36:49|0.00017604
18:36:51|0.00017604
18:36:52|0.00017612
18:36:53|0.00017612
18:36:53|0.00017611
18:36:55|0.00017611
18:36:56|0.00017611
18:36:56|0.00017608
18:36:58|0.00017607
18:36:59|0.00017607
18:36:59|0.00017604
18:37:01|0.00017604
18:37:02|0.00017606
18:37:04|0.00017606
18:37:05|0.00017592
18:37:05|0.00017583
18:37:07|0.00017601
18:37:09|0.00017601
18:37:11|0.00017601
18:37:12|0.00017601
18:37:14|0.00017601
18:37:14|0.00017601
18:37:15|0.00017601
18:37:16|0.00017601
18:37:17|0.00017601
18:37:18|0.00017601
18:37:19|0.00017601
18:37:21|0.00017583
18:37:21|0.00017583
18:37:23|0.00017599
18:37:23|0.00017583
18:37:24|0.00017583
18:37:25|0.00017583
18:37:26|0.00017583
18:37:27|0.00017583
18:37:28|0.00017583
18:37:29|0.00017593
18:37:30|0.00017593
18:37:31|0.00017593
18:37:32|0.00017583
18:37:34|0.00017583
18:37:34|0.00017583
18:37:35|0.00017583
18:37:36|0.00017583
18:37:37|0.00017581
18:37:38|0.00017581
18:37:39|0.00017581
18:37:40|0.00017583
18:37:41|0.00017583
18:37:42|0.00017583
18:37:43|0.00017574
18:37:44|0.00017574
18:37:45|0.00017574
18:37:46|0.00017574
18:37:47|0.00017574
18:37:48|0.00017546
18:37:49|0.00017523
18:37:50|0.00017539
18:37:51|0.00017535
18:37:52|0.0001753
18:37:53|0.00017512
18:37:54|0.00017512
18:37:55|0.00017512
18:37:56|0.00017512
18:37:57|0.00017512
18:37:58|0.00017512
18:37:59|0.00017507
18:38:00|0.00017507
18:38:01|0.00017507
18:38:02|0.00017518
18:38:03|0.00017518
18:38:05|0.00017518
18:38:07|0.00017518
18:38:08|0.00017518
18:38:09|0.00017507
18:38:10|0.00017507
18:38:11|0.00017507
18:38:12|0.00017568
18:38:13|0.00017568
18:38:14|0.00017568
18:38:15|0.00017572
18:38:16|0.00017572
18:38:17|0.00017572
18:38:18|0.00017572
18:38:19|0.00017553
18:38:20|0.00017573
18:38:21|0.00017573
18:38:22|0.00017573
18:38:23|0.00017573
18:38:24|0.00017573
18:38:25|0.00017555
18:38:26|0.00017568
18:38:26|0.00017568
18:38:28|0.00017546
18:38:29|0.00017546
18:38:30|0.00017546
18:38:31|0.00017546
18:38:32|0.00017546
18:38:33|0.00017546
18:38:34|0.00017568
18:38:35|0.00017568
18:38:36|0.00017556
18:38:37|0.00017567
18:38:38|0.00017556
18:38:39|0.00017556
18:38:40|0.00017556
18:38:41|0.00017556
18:38:42|0.00017556
18:38:43|0.00017568
18:38:44|0.00017568
18:38:45|0.00017568
18:38:46|0.00017558
18:38:47|0.00017558
18:38:48|0.00017558
18:38:49|0.00017558
18:38:50|0.00017558
18:38:51|0.00017558
18:38:52|0.00017558
18:38:53|0.00017568
18:38:54|0.00017568
18:38:55|0.00017568
18:38:56|0.00017559
18:38:57|0.00017559
18:38:58|0.00017559
18:38:59|0.00017559
18:39:00|0.00017559
18:39:01|0.00017559
18:39:02|0.00017559
18:39:03|0.00017559
18:39:04|0.00017568
18:39:05|0.00017568
18:39:07|0.00017574
18:39:08|0.00017574
18:39:09|0.00017574
18:39:11|0.00017574
18:39:12|0.0001759
18:39:13|0.00017571
18:39:14|0.00017571
18:39:15|0.00017571
18:39:16|0.00017571
18:39:17|0.00017571
18:39:18|0.00017571
18:39:20|0.00017592
18:39:21|0.00017573
18:39:22|0.00017573
18:39:22|0.00017573
18:39:24|0.00017592
18:39:25|0.00017592
18:39:26|0.00017592
18:39:27|0.00017592
18:39:28|0.00017575
18:39:29|0.00017575
18:39:30|0.00017575
18:39:31|0.0001759
18:39:32|0.0001759
18:39:33|0.0001759
18:39:34|0.00017593
18:39:35|0.00017593
18:39:36|0.00017593
18:39:37|0.00017593
18:39:39|0.00017593
18:39:39|0.00017593
18:39:41|0.00017593
18:39:42|0.00017593
18:39:43|0.00017593
18:39:44|0.00017593
18:39:45|0.00017593
18:39:46|0.00017599
18:39:46|0.00017599
18:39:48|0.00017599
18:39:49|0.00017599
18:39:50|0.000176
18:39:51|0.00017599
18:39:52|0.00017599
18:39:53|0.000176
18:39:54|0.00017599
18:39:54|0.00017599
18:39:56|0.00017599
18:39:57|0.00017599
18:39:58|0.000176
18:39:59|0.000176
18:40:00|0.000176
18:40:00|0.000176
18:40:02|0.0001759
18:40:03|0.0001759
18:40:04|0.0001759
18:40:04|0.0001759
18:40:06|0.0001759
18:40:08|0.0001759
18:40:09|0.0001759
18:40:10|0.00017592
18:40:11|0.00017592
18:40:13|0.00017599
18:40:13|0.000176
18:40:15|0.00017599
18:40:16|0.000176
18:40:17|0.000176
18:40:18|0.00017592
18:40:19|0.00017592
18:40:20|0.00017592
18:40:21|0.00017576
18:40:22|0.00017576
18:40:23|0.00017582
18:40:24|0.00017582
18:40:25|0.00017558
18:40:26|0.00017575
18:40:27|0.00017575
18:40:28|0.00017575
18:40:29|0.00017575
18:40:30|0.00017574
18:40:31|0.00017555
18:40:32|0.00017555
18:40:33|0.00017573
18:40:34|0.00017555
18:40:35|0.00017573
18:40:36|0.00017555
18:40:37|0.00017574
18:40:38|0.00017574
18:40:39|0.00017574
18:40:40|0.00017574
18:40:41|0.00017574
18:40:42|0.00017574
18:40:43|0.00017556
18:40:44|0.00017555
18:40:45|0.00017555
18:40:46|0.00017554
18:40:47|0.00017554
18:40:48|0.00017554
18:40:49|0.00017554
18:40:50|0.00017554
18:40:51|0.00017541
18:40:52|0.00017553
18:40:53|0.00017553
18:40:54|0.00017558
18:40:55|0.00017558
18:40:56|0.00017558
18:40:57|0.00017558
18:40:58|0.00017558
18:40:59|0.00017558
18:41:00|0.00017553
18:41:01|0.00017553
18:41:02|0.00017553
18:41:03|0.00017553
18:41:04|0.0001755
18:41:05|0.00017542
18:41:06|0.00017542
18:41:07|0.00017542
18:41:09|0.00017542
18:41:10|0.00017535
18:41:10|0.00017535
18:41:11|0.00017535
18:41:12|0.00017544
18:41:14|0.00017544
18:41:14|0.00017537
18:41:16|0.00017537
18:41:18|0.00017544
18:41:18|0.00017544
18:41:19|0.00017532
18:41:20|0.00017532
18:41:22|0.00017537
18:41:23|0.00017537
18:41:24|0.00017537
18:41:25|0.00017537
18:41:26|0.00017537
18:41:28|0.00017544
18:41:29|0.00017544
18:41:30|0.00017544
18:41:31|0.00017544
18:41:31|0.00017544
18:41:33|0.00017537
18:41:34|0.00017537
18:41:34|0.00017537
18:41:36|0.00017537
18:41:36|0.00017537
18:41:38|0.00017537
18:41:39|0.00017537
18:41:40|0.00017537
18:41:41|0.00017537
18:41:42|0.00017537
18:41:42|0.00017528
18:41:43|0.00017528
18:41:45|0.00017543
18:41:45|0.00017537
18:41:47|0.00017537
18:41:47|0.00017537
18:41:48|0.0001753
18:41:50|0.00017527
18:41:51|0.00017537
18:41:52|0.00017537
18:41:52|0.00017537
18:41:53|0.00017537
18:41:55|0.00017537
18:41:55|0.00017537
18:41:56|0.00017537
18:41:57|0.00017537
18:41:59|0.00017537
18:42:00|0.00017537
18:42:00|0.00017515
18:42:02|0.00017515
18:42:03|0.0001751
18:42:03|0.00017522
18:42:04|0.00017522
18:42:05|0.00017522
18:42:06|0.00017522
18:42:08|0.00017521
18:42:09|0.00017521
18:42:11|0.0001751
18:42:12|0.00017521
18:42:13|0.00017529
18:42:15|0.00017529
18:42:17|0.00017521
18:42:17|0.00017521
18:42:19|0.00017521
18:42:19|0.00017521
18:42:21|0.00017521
18:42:21|0.00017521
18:42:22|0.00017529
18:42:24|0.00017521
18:42:25|0.00017521
18:42:26|0.00017521
18:42:27|0.0001752
18:42:28|0.0001752
18:42:29|0.0001752
18:42:30|0.0001752
18:42:31|0.0001752
18:42:32|0.0001752
18:42:33|0.0001752
18:42:34|0.0001752
18:42:35|0.00017521
18:42:36|0.0001752
18:42:37|0.00017531
18:42:38|0.00017524
18:42:39|0.00017524
18:42:40|0.00017524
18:42:41|0.00017553
18:42:42|0.00017534
18:42:43|0.00017534
18:42:44|0.00017534
18:42:45|0.00017533
18:42:46|0.00017533
18:42:47|0.00017533
18:42:48|0.00017533
18:42:49|0.00017533
18:42:50|0.00017541
18:42:51|0.00017541
18:42:52|0.00017541
18:42:53|0.00017541
18:42:54|0.00017541
18:42:55|0.00017541
18:42:56|0.00017541
18:42:57|0.00017541
18:42:58|0.00017541
18:42:59|0.00017541
18:43:00|0.00017541
18:43:01|0.00017541
18:43:02|0.00017541
18:43:03|0.00017541
18:43:04|0.00017541
18:43:05|0.00017541
18:43:06|0.00017541
18:43:07|0.00017541
18:43:08|0.00017541
18:43:09|0.00017541
18:43:11|0.00017541
18:43:13|0.00017535
18:43:14|0.00017535
18:43:15|0.00017535
18:43:17|0.00017535
18:43:17|0.00017535
18:43:19|0.00017535
18:43:20|0.00017535
18:43:20|0.00017535
18:43:21|0.00017525
18:43:22|0.00017525
18:43:23|0.00017525
18:43:24|0.00017525
18:43:25|0.00017525
18:43:26|0.00017531
18:43:27|0.00017531
18:43:28|0.00017531
18:43:29|0.00017531
18:43:31|0.00017531
18:43:31|0.00017521
18:43:32|0.00017521
18:43:33|0.00017521
18:43:34|0.00017535
18:43:35|0.00017535
18:43:36|0.00017535
18:43:37|0.00017535
18:43:38|0.00017535
18:43:40|0.00017541
18:43:41|0.00017541
18:43:41|0.00017541
18:43:43|0.00017541
18:43:44|0.00017536
18:43:45|0.00017541
18:43:46|0.00017541
18:43:47|0.00017541
18:43:48|0.00017541
18:43:49|0.00017541
18:43:50|0.00017543
18:43:51|0.00017541
18:43:52|0.00017541
18:43:52|0.00017541
18:43:54|0.00017541
18:43:56|0.00017549
18:43:56|0.00017541
18:43:57|0.00017549
18:43:58|0.00017536
18:43:59|0.00017536
18:44:00|0.00017536
18:44:02|0.00017536
18:44:02|0.00017536
18:44:03|0.00017536
18:44:04|0.00017522
18:44:05|0.00017522
18:44:06|0.00017522
18:44:07|0.00017524
18:44:08|0.00017524
18:44:09|0.00017524
18:44:11|0.00017546
18:44:13|0.00017546
18:44:14|0.00017546
18:44:16|0.00017546
18:44:17|0.0001753
18:44:18|0.0001753
18:44:19|0.0001753
18:44:20|0.0001753
18:44:21|0.0001753
18:44:22|0.0001753
18:44:23|0.0001753
18:44:24|0.0001753
18:44:25|0.0001753
18:44:27|0.00017541
18:44:27|0.00017541
18:44:28|0.00017541
18:44:30|0.00017541
18:44:31|0.00017541
18:44:32|0.00017541
18:44:33|0.00017541
18:44:35|0.00017531
18:44:36|0.00017532
18:44:36|0.00017532
18:44:37|0.00017532
18:44:38|0.00017533
18:44:40|0.00017533
18:44:41|0.00017532
18:44:41|0.00017532
18:44:42|0.00017532
18:44:43|0.00017532
18:44:45|0.00017532
18:44:45|0.00017532
18:44:46|0.00017532
18:44:48|0.00017546
18:44:48|0.00017536
18:44:50|0.00017536
18:44:50|0.00017536
18:44:51|0.00017536
18:44:52|0.00017536
18:44:53|0.00017536
18:44:54|0.0001756
18:44:55|0.0001756
18:44:56|0.00017565
18:44:57|0.00017565
18:44:58|0.00017565
18:44:59|0.00017561
18:45:01|0.00017561
18:45:01|0.00017561
18:45:02|0.00017548
18:45:03|0.00017548
18:45:04|0.00017548
18:45:06|0.00017548
18:45:06|0.00017561
18:45:07|0.00017561
18:45:08|0.00017561
18:45:09|0.00017561
18:45:10|0.00017561
18:45:12|0.0001757
18:45:14|0.0001757
18:45:15|0.00017547
18:45:15|0.00017547
18:45:17|0.00017547
18:45:18|0.00017548
18:45:19|0.00017562
18:45:20|0.00017563
18:45:21|0.00017563
18:45:23|0.00017563
18:45:24|0.00017563
18:45:25|0.00017563
18:45:26|0.00017563
18:45:26|0.00017563
18:45:28|0.00017563
18:45:29|0.00017563
18:45:29|0.00017563
18:45:30|0.00017546
18:45:32|0.00017546
18:45:32|0.00017546
18:45:34|0.00017546
18:45:36|0.00017546
18:45:37|0.00017546
18:45:37|0.00017546
18:45:38|0.00017546
18:45:39|0.00017563
18:45:40|0.00017547
18:45:41|0.00017547
18:45:42|0.00017543
18:45:43|0.00017543
18:45:44|0.00017543
18:45:45|0.00017546
18:45:46|0.0001755
18:45:47|0.0001755
18:45:48|0.0001755
18:45:49|0.00017551
18:45:50|0.00017551
18:45:51|0.00017539
18:45:52|0.00017539
18:45:54|0.00017539
18:45:55|0.00017539
18:45:56|0.00017539
18:45:57|0.00017539
18:45:58|0.00017539
18:45:59|0.00017539
18:46:00|0.00017539
18:46:01|0.00017539
18:46:02|0.00017539
18:46:03|0.00017543
18:46:05|0.00017539
18:46:05|0.00017539
18:46:07|0.00017543
18:46:07|0.00017543
18:46:08|0.00017539
18:46:09|0.00017539
18:46:11|0.00017543
18:46:11|0.00017543
18:46:12|0.00017543
18:46:14|0.00017535
18:46:15|0.00017543
18:46:16|0.00017543
18:46:18|0.00017543
18:46:18|0.00017546
18:46:19|0.00017535
18:46:21|0.00017535
18:46:22|0.00017535
18:46:23|0.00017535
18:46:24|0.00017535
18:46:24|0.00017545
18:46:25|0.00017545
18:46:27|0.00017535
18:46:28|0.00017535
18:46:29|0.00017535
18:46:30|0.00017535
18:46:31|0.00017546
18:46:32|0.00017546
18:46:33|0.00017546
18:46:34|0.00017548
18:46:35|0.00017537
18:46:36|0.00017537
18:46:37|0.00017537
18:46:38|0.00017557
18:46:39|0.00017557
18:46:40|0.00017555
18:46:41|0.00017555
18:46:42|0.00017555
18:46:43|0.00017555
18:46:44|0.00017555
18:46:45|0.00017544
18:46:46|0.00017544
18:46:53|0.00017546
18:46:53|0.00017546
18:46:54|0.00017546
18:46:56|0.00017546
18:46:56|0.00017546
18:46:58|0.00017546
18:46:58|0.00017557
18:47:00|0.00017551
18:47:01|0.00017551
18:47:02|0.00017551
18:47:03|0.00017551
18:47:04|0.00017569
18:47:05|0.00017569
18:47:06|0.00017556
18:47:06|0.00017556
18:47:08|0.00017556
18:47:09|0.00017556
18:47:09|0.00017556
18:47:10|0.00017556
18:47:12|0.00017556
18:47:13|0.00017556
18:47:15|0.00017556
18:47:16|0.0001757
18:47:17|0.0001757
18:47:18|0.0001757
18:47:19|0.00017558
18:47:20|0.00017558
18:47:21|0.00017556
18:47:22|0.00017557
18:47:23|0.00017557
18:47:24|0.00017557
18:47:25|0.00017557
18:47:26|0.00017557
18:47:28|0.00017557
18:47:28|0.00017559
18:47:29|0.00017559
18:47:30|0.00017559
18:47:32|0.00017553
18:47:32|0.00017575
18:47:33|0.00017559
18:47:35|0.00017559
18:47:36|0.00017553
18:47:36|0.00017553
18:47:37|0.00017553
18:47:38|0.00017553
18:47:39|0.00017553
18:47:40|0.00017553
18:47:41|0.00017553
18:47:42|0.00017553
18:47:43|0.00017553
18:47:45|0.00017556
18:47:45|0.00017559
18:47:46|0.00017559
18:47:48|0.00017558
18:47:49|0.00017548
18:47:50|0.00017549
18:47:51|0.00017549
18:47:52|0.00017549
18:47:53|0.0001757
18:47:54|0.0001757
18:47:55|0.0001757
18:47:56|0.00017566
18:47:56|0.00017566
18:47:58|0.00017551
18:47:59|0.00017551
18:48:00|0.00017551
18:48:01|0.00017551
18:48:02|0.00017564
18:48:03|0.00017564
18:48:04|0.00017551
18:48:05|0.00017551
18:48:06|0.00017551
18:48:07|0.00017562
18:48:09|0.00017562
18:48:10|0.00017562
18:48:10|0.00017562
18:48:11|0.00017562
18:48:13|0.00017569
18:48:14|0.00017569
18:48:15|0.00017569
18:48:17|0.00017569
18:48:18|0.00017571
18:48:20|0.00017571
18:48:20|0.00017562
18:48:22|0.00017562
18:48:23|0.00017562
18:48:24|0.00017562
18:48:25|0.00017562
18:48:26|0.00017573
18:48:26|0.00017562
18:48:28|0.00017562
18:48:28|0.00017562
18:48:29|0.00017562
18:48:30|0.00017562
18:48:32|0.00017562
18:48:32|0.00017562
18:48:34|0.00017558
18:48:35|0.00017558
18:48:36|0.00017558
18:48:36|0.00017558
18:48:38|0.00017558
18:48:39|0.00017558
18:48:40|0.00017558
18:48:41|0.00017558
18:48:42|0.00017562
18:48:43|0.00017562
18:48:44|0.00017558
18:48:45|0.00017558
18:48:46|0.0001756
18:48:47|0.00017558
18:48:48|0.00017558
18:48:49|0.0001755
18:48:50|0.0001755
18:48:51|0.0001755
18:48:52|0.00017562
18:48:53|0.00017562
18:48:54|0.00017551
18:48:55|0.00017551
18:48:56|0.00017551
18:48:57|0.00017561
18:48:58|0.00017561
18:48:59|0.00017561
18:49:00|0.00017562
18:49:02|0.00017562
18:49:02|0.00017562
18:49:04|0.00017562
18:49:04|0.00017562
18:49:05|0.00017562
18:49:07|0.00017562
18:49:07|0.00017562
18:49:08|0.00017562
18:49:09|0.00017558
18:49:10|0.00017558
18:49:11|0.0001755
18:49:12|0.0001756
18:49:14|0.0001755
18:49:14|0.00017548
18:49:17|0.00017561
18:49:18|0.00017561
18:49:19|0.00017561
18:49:20|0.00017549
18:49:21|0.00017549
18:49:23|0.00017548
18:49:24|0.00017548
18:49:26|0.00017548
18:49:26|0.00017548
18:49:27|0.00017548
18:49:29|0.00017548
18:49:29|0.00017548
18:49:30|0.00017548
18:49:31|0.00017548
18:49:32|0.00017548
18:49:34|0.00017548
18:49:35|0.0001755
18:49:36|0.00017556
18:49:36|0.00017548
18:49:38|0.00017548
18:49:38|0.00017548
18:49:40|0.00017548
18:49:40|0.00017548
18:49:42|0.00017555
18:49:42|0.00017548
18:49:44|0.00017558
18:49:45|0.00017548
18:49:45|0.00017548
18:49:47|0.00017559
18:49:47|0.00017559
18:49:48|0.00017548
18:49:49|0.00017557
18:49:51|0.00017548
18:49:51|0.00017548
18:49:53|0.00017548
18:49:53|0.00017548
18:49:55|0.00017547
18:49:55|0.00017547
18:49:57|0.00017547
18:49:58|0.00017553
18:49:58|0.00017553
18:50:00|0.00017553
18:50:01|0.00017553
18:50:02|0.00017541
18:50:02|0.00017541
18:50:03|0.00017541
18:50:04|0.00017541
18:50:05|0.00017541
18:50:06|0.00017541
18:50:07|0.00017536
18:50:08|0.00017536
18:50:09|0.00017536
18:50:11|0.00017536
18:50:12|0.00017536
18:50:12|0.00017536
18:50:14|0.00017536
18:50:14|0.00017536
18:50:15|0.00017536
18:50:17|0.00017536
18:50:18|0.00017536
18:50:20|0.00017536
18:50:21|0.00017536
18:50:22|0.00017536
18:50:24|0.0001754
18:50:24|0.0001754
18:50:25|0.0001754
18:50:26|0.0001754
18:50:27|0.0001754
18:50:28|0.00017541
18:50:29|0.00017541
18:50:31|0.00017541
18:50:32|0.00017537
18:50:33|0.00017541
18:50:34|0.00017541
18:50:35|0.00017541
18:50:36|0.00017541
18:50:37|0.00017541
18:50:38|0.00017541
18:50:39|0.00017541
18:50:40|0.00017541
18:50:41|0.00017541
18:50:42|0.00017541
18:50:43|0.00017541
18:50:44|0.00017541
18:50:45|0.00017541
18:50:46|0.00017541
18:50:47|0.0001754
18:50:48|0.0001754
18:50:49|0.0001754
18:50:50|0.0001754
18:50:51|0.00017537
18:50:52|0.00017537
18:50:53|0.00017537
18:50:54|0.00017537
18:50:55|0.00017535
18:50:56|0.00017537
18:50:57|0.00017537
18:50:58|0.00017537
18:50:59|0.00017537
18:51:00|0.00017537
18:51:01|0.00017537
18:51:02|0.00017537
18:51:03|0.00017537
18:51:04|0.00017537
18:51:05|0.00017537
18:51:06|0.00017537
18:51:07|0.00017537
18:51:08|0.00017537
18:51:09|0.00017537
18:51:10|0.00017537
18:51:11|0.00017537
18:51:12|0.00017541
18:51:13|0.0001754
18:51:14|0.00017542
18:51:15|0.00017542
18:51:16|0.00017548
18:51:17|0.00017548
18:51:18|0.00017548
18:51:19|0.00017561
18:51:20|0.00017561
18:51:22|0.00017561
18:51:23|0.00017547
18:51:24|0.00017547
18:51:25|0.00017547
18:51:26|0.00017547
18:51:27|0.00017547
18:51:28|0.00017547
18:51:29|0.00017547
18:51:30|0.00017547
18:51:32|0.00017562
18:51:33|0.00017547
18:51:34|0.00017547
18:51:35|0.00017547
18:51:36|0.00017547
18:51:37|0.00017547
18:51:37|0.00017567
18:51:39|0.00017567
18:51:40|0.00017567
18:51:41|0.00017549
18:51:42|0.00017549
18:51:43|0.00017549
18:51:44|0.00017549
18:51:45|0.00017559
18:51:46|0.00017559
18:51:47|0.00017559
18:51:48|0.00017559
18:51:49|0.00017559
18:51:50|0.00017559
18:51:51|0.00017559
18:51:52|0.00017559
18:51:53|0.00017559
18:51:54|0.00017559
18:51:55|0.00017559
18:51:56|0.00017559
18:51:57|0.00017559
18:51:58|0.00017559
18:51:59|0.00017574
18:52:00|0.0001756
18:52:01|0.0001756
18:52:02|0.00017562
18:52:03|0.00017574
18:52:04|0.00017574
18:52:05|0.00017574
18:52:06|0.00017574
18:52:07|0.00017574
18:52:08|0.00017574
18:52:09|0.00017574
18:52:10|0.00017574
18:52:11|0.00017585
18:52:12|0.00017586
18:52:13|0.00017586
18:52:14|0.00017566
18:52:15|0.00017566
18:52:16|0.00017566
18:52:17|0.00017566
18:52:18|0.00017566
18:52:19|0.00017566
18:52:21|0.00017571
18:52:23|0.00017571
18:52:24|0.00017585
18:52:25|0.00017585
18:52:26|0.00017585
18:52:27|0.00017586
18:52:28|0.00017575
18:52:30|0.00017575
18:52:31|0.00017575
18:52:32|0.0001757
18:52:32|0.0001757
18:52:34|0.00017586
18:52:35|0.00017586
18:52:36|0.00017586
18:52:37|0.00017586
18:52:38|0.00017586
18:52:39|0.00017574
18:52:40|0.00017574
18:52:41|0.00017586
18:52:42|0.00017586
18:52:43|0.00017586
18:52:44|0.00017586
18:52:45|0.00017586
18:52:46|0.00017586
18:52:47|0.00017572
18:52:48|0.00017572
18:52:49|0.00017572
18:52:50|0.00017572
18:52:51|0.00017572
18:52:52|0.00017586
18:52:53|0.00017572
18:52:54|0.00017586
18:52:55|0.00017586
18:52:56|0.00017586
18:52:57|0.00017586
18:52:58|0.00017586
18:52:59|0.00017586
18:53:00|0.00017586
18:53:01|0.00017586
18:53:02|0.00017586
18:53:04|0.00017586
18:53:04|0.00017586
18:53:05|0.00017575
18:53:07|0.00017575
18:53:07|0.00017575
18:53:08|0.00017575
18:53:09|0.00017575
18:53:10|0.00017575
18:53:11|0.00017575
18:53:13|0.00017586
18:53:14|0.00017586
18:53:14|0.00017591
18:53:15|0.00017591
18:53:16|0.00017591
18:53:18|0.00017591
18:53:18|0.00017591
18:53:20|0.00017591
18:53:22|0.00017591
18:53:23|0.00017591
18:53:25|0.00017591
18:53:26|0.00017591
18:53:27|0.00017586
18:53:28|0.00017586
18:53:29|0.00017586
18:53:30|0.00017586
18:53:31|0.00017586
18:53:32|0.00017595
18:53:34|0.00017595
18:53:34|0.00017595
18:53:35|0.00017595
18:53:36|0.00017595
18:53:37|0.00017595
18:53:38|0.00017589
18:53:39|0.00017589
18:53:40|0.00017589
18:53:41|0.00017589
18:53:42|0.00017586
18:53:44|0.00017586
18:53:44|0.00017589
18:53:45|0.00017589
18:53:46|0.00017586
18:53:47|0.00017586
18:53:48|0.00017586
18:53:49|0.00017586
18:53:50|0.00017586
18:53:51|0.00017586
18:53:53|0.00017586
18:53:53|0.00017586
18:53:54|0.00017586
18:53:55|0.00017586
18:53:56|0.00017586
18:53:57|0.00017587
18:53:58|0.00017587
18:53:59|0.00017587
18:54:00|0.00017587
18:54:01|0.00017591
18:54:02|0.00017591
18:54:03|0.00017591
18:54:04|0.00017591
18:54:05|0.00017591
18:54:06|0.00017591
18:54:07|0.00017591
18:54:08|0.00017591
18:54:10|0.00017586
18:54:11|0.00017586
18:54:12|0.00017586
18:54:13|0.00017586
18:54:14|0.0001759
18:54:15|0.00017576
18:54:16|0.00017595
18:54:17|0.00017595
18:54:18|0.0001759
18:54:19|0.0001759
18:54:20|0.0001759
18:54:22|0.00017594
18:54:23|0.00017594
18:54:23|0.00017594
18:54:25|0.00017594
18:54:26|0.00017594
18:54:26|0.00017595
18:54:28|0.00017595
18:54:28|0.00017594
18:54:29|0.00017594
18:54:32|0.00017594
18:54:32|0.00017594
18:54:33|0.00017596
18:54:34|0.00017596
18:54:35|0.00017578
18:54:37|0.00017578
18:54:37|0.00017578
18:54:39|0.00017578
18:54:40|0.00017594
18:54:41|0.00017595
18:54:42|0.00017576
18:54:44|0.00017576
18:54:45|0.00017577
18:54:45|0.00017577
18:54:46|0.00017577
18:54:47|0.00017577
18:54:48|0.00017577
18:54:50|0.00017577
18:54:50|0.0001758
18:54:51|0.0001758
18:54:52|0.0001758
18:54:53|0.0001758
18:54:54|0.0001758
18:54:55|0.0001758
18:54:57|0.00017597
18:54:58|0.00017597
18:54:59|0.00017597
18:55:00|0.00017597
18:55:02|0.0001758
18:55:02|0.0001758
18:55:03|0.0001758
18:55:04|0.0001758
18:55:05|0.00017597
18:55:06|0.00017597
18:55:08|0.00017597
18:55:09|0.00017597
18:55:09|0.00017597
18:55:11|0.00017597
18:55:11|0.00017597
18:55:12|0.00017597
18:55:13|0.0001759
18:55:15|0.0001759
18:55:15|0.0001759
18:55:17|0.0001759
18:55:17|0.0001759
18:55:18|0.00017584
18:55:20|0.00017584
18:55:20|0.00017584
18:55:22|0.00017585
18:55:23|0.00017585
18:55:25|0.00017585
18:55:25|0.00017585
18:55:27|0.00017587
18:55:28|0.00017587
18:55:29|0.00017587
18:55:29|0.00017587
18:55:31|0.00017587
18:55:32|0.00017587
18:55:33|0.00017587
18:55:33|0.00017587
18:55:35|0.00017587
18:55:35|0.00017587
18:55:38|0.00017587
18:55:39|0.00017597
18:55:39|0.00017589
18:55:40|0.00017589
18:55:42|0.00017589
18:55:43|0.00017589
18:55:44|0.00017589
18:55:44|0.00017589
18:55:45|0.00017589
18:55:47|0.00017587
18:55:47|0.0001758
18:55:48|0.00017587
18:55:50|0.00017596
18:55:50|0.00017596
18:55:51|0.00017596
18:55:52|0.00017596
18:55:53|0.00017596
18:55:55|0.00017596
18:55:56|0.00017579
18:55:57|0.00017579
18:55:58|0.00017579
18:55:59|0.00017567
18:55:59|0.00017561
18:56:01|0.00017575
18:56:01|0.00017575
18:56:03|0.00017574
18:56:03|0.00017566
18:56:04|0.00017566
18:56:05|0.00017542
18:56:06|0.00017552
18:56:07|0.00017552
18:56:08|0.00017552
18:56:09|0.00017552
18:56:10|0.00017552
18:56:12|0.00017552
18:56:12|0.00017552
18:56:13|0.00017552
18:56:14|0.00017552
18:56:16|0.00017552
18:56:17|0.0001754
18:56:17|0.00017526
18:56:18|0.00017523
18:56:19|0.00017526
18:56:20|0.0001752
18:56:21|0.00017526
18:56:23|0.00017526
18:56:25|0.00017524
18:56:26|0.00017524
18:56:28|0.00017516
18:56:30|0.00017516
18:56:30|0.00017516
18:56:31|0.00017516
18:56:32|0.0001752
18:56:33|0.00017515
18:56:34|0.00017515
18:56:35|0.00017516
18:56:36|0.00017516
18:56:37|0.00017515
18:56:38|0.00017512
18:56:39|0.00017514
18:56:41|0.000175
18:56:42|0.00017501
18:56:43|0.00017501
18:56:44|0.00017501
18:56:45|0.00017501
18:56:46|0.00017501
18:56:47|0.000175
18:56:49|0.000175
18:56:50|0.00017502
18:56:51|0.00017502
18:56:51|0.00017502
18:56:52|0.00017502
18:56:53|0.00017502
18:56:54|0.00017501
18:56:55|0.00017501
18:56:56|0.00017501
18:56:57|0.00017497
18:56:59|0.00017497
18:56:59|0.00017497
18:57:00|0.00017497
18:57:01|0.00017497
18:57:03|0.00017501
18:57:04|0.00017501
18:57:05|0.00017501
18:57:06|0.00017502
18:57:07|0.00017501
18:57:08|0.00017501
18:57:09|0.00017502
18:57:10|0.000175
18:57:11|0.000175
18:57:12|0.00017502
18:57:13|0.00017506
18:57:14|0.00017505
18:57:15|0.00017528
18:57:16|0.00017528
18:57:17|0.00017529
18:57:18|0.00017529
18:57:19|0.00017529
18:57:20|0.00017529
18:57:21|0.00017529
18:57:22|0.00017513
18:57:24|0.00017513
18:57:26|0.00017529
18:57:27|0.00017529
18:57:28|0.00017514
18:57:29|0.00017526
18:57:31|0.00017503
18:57:32|0.00017503
18:57:32|0.0001752
18:57:33|0.00017503
18:57:34|0.00017503
18:57:35|0.00017503
18:57:36|0.00017507
18:57:37|0.00017524
18:57:38|0.00017506
18:57:40|0.00017506
18:57:40|0.00017506
18:57:41|0.00017506
18:57:42|0.00017505
18:57:43|0.00017506
18:57:44|0.00017504
18:57:45|0.00017495
18:57:46|0.00017495
18:57:47|0.00017495
18:57:48|0.00017495
18:57:50|0.00017508
18:57:52|0.00017512
18:57:53|0.00017495
18:57:54|0.00017515
18:57:55|0.00017495
18:57:56|0.00017495
18:57:57|0.00017501
18:57:58|0.00017501
18:58:00|0.00017495
18:58:00|0.00017495
18:58:01|0.00017464
18:58:02|0.00017452
18:58:03|0.00017479
18:58:04|0.00017486
18:58:05|0.00017491
18:58:06|0.00017491
18:58:07|0.00017489
18:58:08|0.00017489
18:58:09|0.00017489
18:58:10|0.00017489
18:58:11|0.00017489
18:58:12|0.00017489
18:58:13|0.00017489
18:58:14|0.0001749
18:58:15|0.0001749
18:58:16|0.0001749
18:58:17|0.0001749
18:58:18|0.00017506
18:58:19|0.00017506
18:58:20|0.00017522
18:58:21|0.00017522
18:58:22|0.00017504
18:58:23|0.00017504
18:58:25|0.00017504
18:58:27|0.00017505
18:58:28|0.00017505
18:58:30|0.00017504
18:58:30|0.00017505
18:58:32|0.00017505
18:58:35|0.00017519
18:58:36|0.00017519
18:58:37|0.00017519
18:58:37|0.00017505
18:58:39|0.00017505
18:58:41|0.00017505
18:58:41|0.00017505
18:58:42|0.00017522
18:58:43|0.00017509
18:58:44|0.00017509
18:58:45|0.00017509
18:58:46|0.00017509
18:58:47|0.00017509
18:58:48|0.00017509
18:58:50|0.00017509
18:58:50|0.00017521
18:58:52|0.00017509
18:58:53|0.00017522
18:58:54|0.00017522
18:58:55|0.00017522
18:58:56|0.00017522
18:58:57|0.00017521
18:58:58|0.00017521
18:58:59|0.00017521
18:59:00|0.00017509
18:59:02|0.00017522
18:59:03|0.00017509
18:59:04|0.00017509
18:59:05|0.00017509
18:59:06|0.00017509
18:59:07|0.00017501
18:59:08|0.00017515
18:59:09|0.00017515
18:59:10|0.00017515
18:59:11|0.00017515
18:59:11|0.00017515
18:59:13|0.00017509
18:59:14|0.00017509
18:59:15|0.00017509
18:59:16|0.00017509
18:59:17|0.00017509
18:59:17|0.00017509
18:59:18|0.00017509
18:59:20|0.00017509
18:59:21|0.00017505
18:59:22|0.0001748
18:59:23|0.00017478
18:59:24|0.00017478
18:59:25|0.00017478
18:59:27|0.00017487
18:59:28|0.0001748
18:59:30|0.0001748
18:59:31|0.00017475
18:59:32|0.00017475
18:59:33|0.00017475
18:59:34|0.00017475
18:59:34|0.00017476
18:59:35|0.00017476
18:59:36|0.00017476
18:59:38|0.00017476
18:59:38|0.00017476
18:59:40|0.00017477
18:59:40|0.00017477
18:59:42|0.00017477
18:59:43|0.00017486
18:59:43|0.00017486
18:59:45|0.00017466
18:59:45|0.00017473
18:59:47|0.00017473
18:59:48|0.00017454
18:59:48|0.0001745
18:59:50|0.0001745
18:59:50|0.00017459
18:59:52|0.00017462
18:59:52|0.00017462
18:59:54|0.00017459
18:59:55|0.00017463
18:59:55|0.00017463
18:59:57|0.00017463
18:59:58|0.00017448
18:59:59|0.00017448
18:59:59|0.00017448
19:00:01|0.00017448
19:00:01|0.00017465
19:00:02|0.00017452
19:00:04|0.00017468
19:00:04|0.00017468
19:00:05|0.00017473
19:00:06|0.00017473
19:00:07|0.00017467
19:00:08|0.00017473
19:00:09|0.00017478
19:00:10|0.00017478
19:00:12|0.00017479
19:00:12|0.00017495
19:00:13|0.00017479
19:00:14|0.0001748
19:00:15|0.00017486
19:00:16|0.00017479
19:00:17|0.00017479
19:00:18|0.00017479
19:00:19|0.00017479
19:00:20|0.00017479
19:00:21|0.00017479
19:00:22|0.00017468
19:00:23|0.00017468
19:00:24|0.00017476
19:00:25|0.00017476
19:00:27|0.00017468
19:00:28|0.00017488
19:00:29|0.00017479
19:00:31|0.00017479
19:00:33|0.00017479
19:00:34|0.00017479
19:00:35|0.00017494
19:00:36|0.00017479
19:00:37|0.00017495
19:00:38|0.00017482
19:00:39|0.00017482
19:00:40|0.00017482
19:00:41|0.00017495
19:00:42|0.00017481
19:00:43|0.00017495
19:00:44|0.00017483
19:00:45|0.00017483
19:00:46|0.00017481
19:00:47|0.00017483
19:00:48|0.00017495
19:00:49|0.00017484
19:00:50|0.00017484
19:00:51|0.00017484
19:00:52|0.00017484
19:00:53|0.00017484
19:00:54|0.00017482
19:00:55|0.00017482
19:00:56|0.00017482
19:00:57|0.00017483
19:00:58|0.00017483
19:00:59|0.00017483
19:01:00|0.00017483
19:01:01|0.00017483
19:01:02|0.00017483
19:01:03|0.00017483
19:01:04|0.00017483
19:01:05|0.00017483
19:01:06|0.00017484
19:01:07|0.00017486
19:01:08|0.00017486
19:01:09|0.00017486
19:01:10|0.00017486
19:01:11|0.00017484
19:01:12|0.00017484
19:01:13|0.00017476
19:01:14|0.00017475
19:01:15|0.00017475
19:01:16|0.00017468
19:01:17|0.00017468
19:01:18|0.00017473
19:01:20|0.00017471
19:01:20|0.00017471
19:01:21|0.00017468
19:01:22|0.00017468
19:01:23|0.00017466
19:01:24|0.00017466
19:01:26|0.00017453
19:01:26|0.00017453
19:01:28|0.00017474
19:01:29|0.00017475
19:01:30|0.00017466
19:01:32|0.00017466
19:01:34|0.00017471
19:01:34|0.00017476
19:01:37|0.00017472
19:01:37|0.00017472
19:01:38|0.00017483
19:01:40|0.000175
19:01:41|0.000175
19:01:42|0.00017477
19:01:43|0.00017477
19:01:44|0.00017483
19:01:45|0.00017483
19:01:46|0.00017469
19:01:47|0.00017481
19:01:48|0.00017481
19:01:49|0.00017481
19:01:50|0.00017481
19:01:51|0.00017481
19:01:52|0.00017466
19:01:53|0.00017477
19:01:54|0.00017477
19:01:55|0.00017469
19:01:56|0.00017469
19:01:58|0.00017467
19:01:59|0.00017467
19:01:59|0.00017467
19:02:00|0.00017476
19:02:01|0.00017476
19:02:02|0.0001747
19:02:04|0.00017467
19:02:04|0.00017467
19:02:06|0.00017471
19:02:07|0.00017472
19:02:08|0.00017467
19:02:08|0.0001747
19:02:09|0.00017463
19:02:10|0.00017454
19:02:12|0.00017463
19:02:12|0.00017455
19:02:13|0.00017463
19:02:14|0.0001747
19:02:15|0.00017463
19:02:16|0.00017471
19:02:17|0.00017471
19:02:19|0.00017471
19:02:19|0.00017471
19:02:21|0.00017476
19:02:21|0.00017475
19:02:22|0.00017464
19:02:23|0.00017453
19:02:24|0.00017453
19:02:25|0.00017453
19:02:27|0.00017471
19:02:27|0.0001747
19:02:30|0.00017471
19:02:30|0.00017471
19:02:31|0.0001745
19:02:33|0.0001745
19:02:35|0.00017465
19:02:36|0.00017451
19:02:37|0.00017465
19:02:38|0.00017465
19:02:39|0.00017465
19:02:40|0.00017468
19:02:41|0.00017468
19:02:42|0.00017445
19:02:43|0.00017467
19:02:44|0.00017467
19:02:45|0.00017463
19:02:46|0.00017463
19:02:47|0.0001745
19:02:47|0.0001745
19:02:49|0.0001745
19:02:50|0.0001745
19:02:51|0.0001745
19:02:52|0.00017465
19:02:53|0.00017465
19:02:54|0.00017464
19:02:55|0.00017464
19:02:55|0.00017463
19:02:57|0.00017446
19:02:58|0.00017446
19:02:58|0.00017446
19:03:00|0.00017446
19:03:01|0.00017441
19:03:01|0.00017441
19:03:03|0.00017442
19:03:04|0.00017442
19:03:04|0.00017445
19:03:06|0.00017445
19:03:07|0.00017465
19:03:08|0.00017465
19:03:09|0.00017452
19:03:10|0.00017452
19:03:11|0.00017465
19:03:12|0.00017453
19:03:13|0.00017467
19:03:14|0.00017454
19:03:15|0.00017454
19:03:15|0.00017467
19:03:17|0.00017467
19:03:18|0.00017457
19:03:19|0.00017467
19:03:19|0.00017466
19:03:21|0.00017466
19:03:22|0.00017466
19:03:22|0.00017466
19:03:24|0.00017442
19:03:25|0.00017464
19:03:26|0.00017463
19:03:26|0.00017463
19:03:28|0.00017463
19:03:29|0.00017463
19:03:31|0.00017463
19:03:32|0.00017463
19:03:34|0.00017457
19:03:36|0.00017462
19:03:37|0.0001744
19:03:38|0.0001744
19:03:39|0.0001744
19:03:40|0.0001744
19:03:41|0.00017439
19:03:42|0.0001744
19:03:44|0.00017457
19:03:45|0.00017457
19:03:46|0.00017457
19:03:46|0.00017457
19:03:47|0.00017438
19:03:48|0.0001744
19:03:49|0.00017457
19:03:50|0.00017457
19:03:51|0.00017457
19:03:52|0.00017456
19:03:53|0.00017456
19:03:54|0.00017456
19:03:55|0.00017456
19:03:56|0.00017438
19:03:57|0.00017438
19:03:58|0.00017447
19:03:59|0.00017447
19:04:00|0.00017438
19:04:01|0.0001743
19:04:03|0.00017445
19:04:04|0.00017438
19:04:05|0.00017438
19:04:06|0.00017434
19:04:07|0.00017434
19:04:07|0.00017434
19:04:09|0.00017425
19:04:10|0.00017425
19:04:11|0.00017425
19:04:12|0.00017425
19:04:13|0.00017422
19:04:14|0.00017422
19:04:15|0.00017422
19:04:16|0.00017422
19:04:17|0.00017416
19:04:17|0.00017416
19:04:19|0.00017416
19:04:20|0.00017416
19:04:20|0.00017422
19:04:21|0.00017422
19:04:23|0.00017422
19:04:24|0.00017416
19:04:24|0.00017416
19:04:26|0.00017415
19:04:27|0.00017415
19:04:27|0.00017421
19:04:28|0.00017423
19:04:30|0.00017423
19:04:32|0.00017442
19:04:33|0.00017441
19:04:35|0.00017422
19:04:36|0.00017422
19:04:37|0.00017422
19:04:38|0.00017422
19:04:39|0.00017414
19:04:40|0.00017431
19:04:41|0.00017423
19:04:42|0.0001742
19:04:43|0.00017418
19:04:44|0.00017413
19:04:45|0.00017416
19:04:46|0.00017416
19:04:47|0.00017411
19:04:49|0.00017407
19:04:49|0.00017402
19:04:51|0.00017402
19:04:52|0.00017402
19:04:52|0.00017383
19:04:54|0.00017387
19:04:55|0.00017387
19:04:55|0.00017391
19:04:56|0.00017391
19:04:57|0.00017391
19:04:58|0.00017395
19:04:59|0.00017395
19:05:01|0.00017387
19:05:01|0.00017387
19:05:03|0.00017387
19:05:04|0.00017365
19:05:05|0.00017375
19:05:05|0.00017358
19:05:07|0.00017358
19:05:07|0.00017365
19:05:08|0.00017365
19:05:10|0.00017343
19:05:11|0.00017363
19:05:11|0.00017343
19:05:13|0.0001735
19:05:13|0.00017338
19:05:14|0.0001736
19:05:16|0.0001735
19:05:17|0.00017357
19:05:17|0.00017359
19:05:18|0.00017355
19:05:19|0.00017355
19:05:20|0.0001735
19:05:21|0.00017349
19:05:23|0.00017349
19:05:24|0.00017349
19:05:24|0.00017349
19:05:25|0.00017347
19:05:27|0.00017347
19:05:27|0.00017347
19:05:29|0.00017338
19:05:30|0.00017338
19:05:30|0.00017338
19:05:32|0.00017338
19:05:32|0.00017339
19:05:35|0.00017338
19:05:36|0.00017338
19:05:36|0.00017323
19:05:38|0.00017335
19:05:39|0.00017321
19:05:41|0.00017321
19:05:42|0.00017322
19:05:43|0.00017322
19:05:44|0.00017334
19:05:45|0.00017334
19:05:45|0.00017321
19:05:46|0.00017321
19:05:47|0.00017321
19:05:49|0.0001733
19:05:50|0.0001733
19:05:52|0.0001733
19:05:52|0.00017329
19:05:53|0.00017321
19:05:54|0.00017321
19:05:55|0.00017315
19:05:57|0.00017314
19:05:58|0.00017314
19:05:59|0.00017321
19:06:00|0.00017313
19:06:01|0.00017321
19:06:03|0.00017313
19:06:04|0.00017321
19:06:04|0.00017313
19:06:05|0.00017313
19:06:06|0.0001731
19:06:07|0.0001731
19:06:09|0.00017314
19:06:10|0.00017321
19:06:10|0.00017321
19:06:11|0.00017321
19:06:12|0.00017314
19:06:13|0.00017321
19:06:14|0.00017321
19:06:16|0.00017321
19:06:17|0.0001732
19:06:17|0.00017311
19:06:19|0.00017311
19:06:20|0.0001731
19:06:21|0.0001732
19:06:22|0.00017321
19:06:22|0.0001731
19:06:23|0.0001731
19:06:24|0.00017319
19:06:25|0.0001731
19:06:27|0.0001731
19:06:27|0.0001731
19:06:28|0.0001731
19:06:29|0.00017319
19:06:31|0.00017323
19:06:32|0.00017323
19:06:33|0.00017323
19:06:34|0.00017326
19:06:36|0.00017338
19:06:37|0.00017326
19:06:38|0.00017326
19:06:40|0.00017326
19:06:41|0.00017326
19:06:42|0.00017326
19:06:43|0.00017331
19:06:44|0.00017334
19:06:45|0.00017332
19:06:46|0.00017332
19:06:46|0.00017328
19:06:49|0.00017335
19:06:49|0.00017335
19:06:50|0.00017335
19:06:51|0.00017335
19:06:52|0.00017332
19:06:53|0.0001734
19:06:54|0.00017332
19:06:55|0.00017332
19:06:56|0.0001734
19:06:57|0.0001734
19:06:58|0.0001734
19:06:59|0.00017348
19:07:00|0.00017348
19:07:01|0.00017348
19:07:02|0.00017348
19:07:03|0.00017348
19:07:04|0.00017332
19:07:05|0.00017332
19:07:06|0.00017326
19:07:07|0.00017326
19:07:08|0.00017326
19:07:09|0.00017326
19:07:10|0.00017326
19:07:11|0.00017326
19:07:12|0.00017324
19:07:13|0.00017342
19:07:14|0.00017342
19:07:15|0.00017342
19:07:16|0.00017324
19:07:17|0.00017324
19:07:18|0.00017339
19:07:19|0.00017342
19:07:20|0.0001734
19:07:21|0.0001734
19:07:22|0.00017349
19:07:23|0.0001734
19:07:24|0.0001734
19:07:25|0.0001734
19:07:26|0.0001734
19:07:27|0.00017349
19:07:28|0.0001735
19:07:29|0.0001735
19:07:30|0.0001735
19:07:31|0.00017341
19:07:32|0.00017348
19:07:34|0.0001735
19:07:36|0.0001734
19:07:37|0.00017363
19:07:38|0.00017351
19:07:40|0.00017363
19:07:40|0.00017343
19:07:42|0.00017343
19:07:43|0.00017343
19:07:43|0.00017361
19:07:45|0.00017361
19:07:45|0.00017345
19:07:47|0.00017363
19:07:48|0.00017363
19:07:48|0.00017345
19:07:50|0.00017363
19:07:50|0.00017345
19:07:52|0.00017345
19:07:52|0.00017345
19:07:54|0.00017342
19:07:54|0.00017342
19:07:56|0.0001734
19:07:57|0.0001734
19:07:58|0.0001734
19:07:59|0.00017355
19:08:00|0.00017355
19:08:01|0.00017355
19:08:02|0.00017355
19:08:03|0.00017358
19:08:04|0.00017358
19:08:05|0.00017358
19:08:05|0.00017341
19:08:07|0.00017354
19:08:08|0.00017354
19:08:09|0.00017352
19:08:11|0.00017352
19:08:11|0.00017352
19:08:12|0.00017353
19:08:13|0.00017353
19:08:14|0.00017358
19:08:15|0.00017358
19:08:16|0.00017358
19:08:17|0.00017352
19:08:18|0.00017352
19:08:19|0.00017352
19:08:20|0.00017342
19:08:21|0.00017342
19:08:22|0.00017342
19:08:23|0.00017341
19:08:24|0.00017341
19:08:25|0.00017341
19:08:26|0.00017349
19:08:27|0.00017342
19:08:28|0.00017352
19:08:29|0.00017352
19:08:30|0.00017352
19:08:31|0.00017345
19:08:32|0.00017342
19:08:33|0.00017342
19:08:35|0.00017342
19:08:37|0.00017341
19:08:38|0.00017352
19:08:39|0.00017352
19:08:39|0.00017352
19:08:40|0.00017352
19:08:42|0.00017348
19:08:44|0.00017344
19:08:45|0.00017344
19:08:46|0.00017344
19:08:47|0.00017352
19:08:48|0.00017342
19:08:49|0.00017342
19:08:50|0.00017352
19:08:51|0.00017352
19:08:52|0.00017352
19:08:53|0.00017352
19:08:54|0.00017352
19:08:55|0.00017358
19:08:56|0.00017358
19:08:57|0.00017358
19:08:58|0.00017358
19:08:59|0.00017344
19:09:00|0.00017352
19:09:01|0.00017352
19:09:02|0.00017352
19:09:03|0.00017352
19:09:04|0.00017352
19:09:05|0.00017352
19:09:06|0.00017341
19:09:06|0.00017341
19:09:08|0.00017352
19:09:09|0.00017352
19:09:10|0.0001734
19:09:11|0.00017349
19:09:12|0.00017349
19:09:13|0.00017342
19:09:13|0.00017342
19:09:15|0.00017341
19:09:16|0.00017341
19:09:17|0.00017349
19:09:18|0.0001735
19:09:19|0.0001735
19:09:20|0.00017349
19:09:22|0.00017352
19:09:22|0.00017352
19:09:23|0.00017352
19:09:24|0.0001735
19:09:25|0.0001735
19:09:26|0.0001735
19:09:27|0.00017343
19:09:29|0.00017343
19:09:29|0.0001735
19:09:30|0.0001734
19:09:31|0.00017349
19:09:32|0.00017349
19:09:33|0.00017341
19:09:34|0.0001734
19:09:36|0.00017346
19:09:38|0.00017346
19:09:39|0.00017346
19:09:39|0.0001734
19:09:40|0.00017341
19:09:41|0.00017341
19:09:42|0.0001734
19:09:44|0.0001734
19:09:45|0.00017341
19:09:46|0.00017341
19:09:47|0.00017341
19:09:48|0.0001734
19:09:49|0.0001734
19:09:50|0.00017341
19:09:51|0.00017341
19:09:52|0.00017341
19:09:53|0.00017341
19:09:54|0.00017341
19:09:55|0.00017342
19:09:56|0.00017342
19:09:57|0.00017341
19:09:58|0.00017341
19:09:59|0.00017341
19:10:01|0.00017341
19:10:02|0.00017341
19:10:03|0.00017341
19:10:04|0.00017341
19:10:05|0.00017341
19:10:06|0.00017341
19:10:07|0.00017341
19:10:08|0.00017341
19:10:09|0.00017341
19:10:10|0.00017341
19:10:11|0.00017341
19:10:12|0.00017341
19:10:13|0.00017342
19:10:14|0.00017341
19:10:15|0.00017342
19:10:16|0.00017341
19:10:17|0.00017341
19:10:18|0.00017341
19:10:19|0.0001734
19:10:20|0.00017338
19:10:21|0.00017338
19:10:22|0.0001732
19:10:23|0.00017338
19:10:24|0.00017338
19:10:25|0.00017318
19:10:26|0.00017318
19:10:27|0.00017314
19:10:28|0.00017334
19:10:29|0.00017334
19:10:30|0.00017333
19:10:31|0.00017312
19:10:32|0.00017317
19:10:33|0.00017317
19:10:34|0.00017317
19:10:35|0.00017317
19:10:36|0.00017316
19:10:38|0.00017316
19:10:39|0.00017316
19:10:40|0.0001731
19:10:41|0.0001731
19:10:42|0.0001731
19:10:44|0.00017316
19:10:44|0.0001731
19:10:45|0.0001731
19:10:46|0.00017313
19:10:47|0.00017313
19:10:48|0.00017306
19:10:49|0.00017292
19:10:50|0.00017281
19:10:52|0.00017287
19:10:52|0.00017294
19:10:54|0.00017294
19:10:55|0.00017294
19:10:56|0.00017287
19:10:57|0.00017285
19:10:57|0.00017285
19:10:59|0.00017285
19:11:00|0.00017285
19:11:00|0.00017285
19:11:03|0.00017277
19:11:03|0.00017273
19:11:04|0.00017273
19:11:05|0.00017273
19:11:06|0.00017256
19:11:07|0.00017267
19:11:08|0.00017272
19:11:09|0.00017272
19:11:10|0.00017277
19:11:11|0.00017284
19:11:12|0.00017265
19:11:13|0.00017265
19:11:14|0.00017265
19:11:15|0.00017265
19:11:16|0.00017267
19:11:17|0.0001727
19:11:18|0.00017287
19:11:19|0.00017272
19:11:20|0.00017283
19:11:21|0.00017293
19:11:22|0.00017293
19:11:23|0.00017321
19:11:24|0.00017321
19:11:25|0.00017321
19:11:26|0.00017326
19:11:27|0.00017326
19:11:28|0.00017326
19:11:29|0.00017326
19:11:30|0.00017326
19:11:31|0.00017312
19:11:32|0.00017333
19:11:33|0.00017338
19:11:34|0.00017338
19:11:35|0.00017338
19:11:36|0.00017312
19:11:37|0.00017314
19:11:39|0.00017307
19:11:41|0.00017307
19:11:42|0.00017307
19:11:43|0.00017293
19:11:45|0.0001728
19:11:46|0.0001728
19:11:47|0.00017278
19:11:48|0.00017286
19:11:49|0.0001728
19:11:50|0.00017281
19:11:51|0.00017286
19:11:51|0.00017286
19:11:53|0.00017286
19:11:54|0.00017297
19:11:55|0.00017297
19:11:55|0.00017286
19:11:56|0.00017286
19:11:58|0.0001728
19:11:59|0.0001728
19:12:00|0.00017286
19:12:01|0.0001728
19:12:02|0.0001728
19:12:03|0.0001728
19:12:04|0.0001728
19:12:04|0.0001728
19:12:06|0.0001728
19:12:07|0.0001728
19:12:07|0.0001728
19:12:09|0.0001728
19:12:10|0.00017286
19:12:11|0.0001728
19:12:11|0.00017277
19:12:12|0.00017286
19:12:13|0.00017286
19:12:15|0.00017286
19:12:15|0.00017286
19:12:17|0.00017276
19:12:18|0.00017276
19:12:18|0.00017264
19:12:19|0.00017264
19:12:20|0.00017274
19:12:22|0.00017259
19:12:23|0.00017259
19:12:23|0.00017259
19:12:24|0.00017259
19:12:26|0.00017259
19:12:27|0.00017266
19:12:27|0.00017266
19:12:29|0.00017265
19:12:29|0.00017265
19:12:31|0.00017265
19:12:32|0.00017258
19:12:33|0.00017245
19:12:33|0.00017245
19:12:34|0.00017245
19:12:36|0.00017236
19:12:36|0.00017231
19:12:38|0.00017243
19:12:40|0.00017234
19:12:41|0.00017254
19:12:42|0.00017254
19:12:44|0.00017234
19:12:45|0.00017235
19:12:45|0.00017235
19:12:47|0.00017235
19:12:48|0.00017233
19:12:49|0.00017242
19:12:50|0.00017242
19:12:51|0.00017253
19:12:52|0.00017242
19:12:53|0.0001726
19:12:53|0.00017243
19:12:54|0.00017243
19:12:56|0.0001726
19:12:57|0.00017259
19:12:57|0.00017259
19:12:59|0.00017259
19:12:59|0.00017233
19:13:01|0.00017233
19:13:02|0.00017234
19:13:02|0.00017234
19:13:03|0.0001723
19:13:04|0.0001723
19:13:06|0.00017232
19:13:06|0.00017233
19:13:07|0.00017233
19:13:08|0.00017224
19:13:09|0.00017213
19:13:10|0.00017213
19:13:12|0.00017213
19:13:12|0.00017219
19:13:14|0.00017221
19:13:15|0.00017219
19:13:16|0.00017214
19:13:17|0.00017233
19:13:18|0.00017214
19:13:19|0.00017216
19:13:20|0.0001723
19:13:21|0.0001723
19:13:22|0.00017221
19:13:23|0.00017211
19:13:24|0.00017207
19:13:25|0.00017208
19:13:26|0.00017226
19:13:27|0.00017226
19:13:28|0.00017211
19:13:29|0.00017211
19:13:30|0.00017211
19:13:31|0.00017211
19:13:32|0.00017208
19:13:33|0.00017208
19:13:34|0.00017207
19:13:35|0.00017208
19:13:36|0.00017208
19:13:37|0.00017211
19:13:38|0.00017207
19:13:39|0.00017207
19:13:41|0.00017207
19:13:42|0.00017207
19:13:44|0.00017207
19:13:45|0.00017211
19:13:46|0.00017211
19:13:46|0.00017211
19:13:48|0.00017207
19:13:49|0.00017219
19:13:50|0.00017219
19:13:51|0.00017207
19:13:52|0.00017207
19:13:53|0.000172
19:13:55|0.00017188
19:13:56|0.00017188
19:13:57|0.00017198
19:13:58|0.00017188
19:13:59|0.00017194
19:14:00|0.00017194
19:14:01|0.00017194
19:14:02|0.00017186
19:14:03|0.00017186
19:14:04|0.00017188
19:14:05|0.00017187
19:14:06|0.00017186
19:14:07|0.00017186
19:14:08|0.00017186
19:14:09|0.00017186
19:14:10|0.00017176
19:14:10|0.00017176
19:14:12|0.00017184
19:14:13|0.00017184
19:14:14|0.00017184
19:14:15|0.00017176
19:14:16|0.00017184
19:14:17|0.00017184
19:14:18|0.00017184
19:14:19|0.00017198
19:14:19|0.00017193
19:14:21|0.00017226
19:14:22|0.00017206
19:14:23|0.00017206
19:14:24|0.00017206
19:14:25|0.00017205
19:14:26|0.00017205
19:14:27|0.00017205
19:14:27|0.00017223
19:14:28|0.00017209
19:14:29|0.00017205
19:14:31|0.00017205
19:14:32|0.00017205
19:14:33|0.00017205
19:14:34|0.00017211
19:14:35|0.00017199
19:14:36|0.00017205
19:14:36|0.00017205
19:14:38|0.00017208
19:14:39|0.00017205
19:14:40|0.00017205
19:14:42|0.00017194
19:14:43|0.00017194
19:14:45|0.00017194
19:14:45|0.00017189
19:14:47|0.00017189
19:14:48|0.00017195
19:14:49|0.00017195
19:14:50|0.00017189
19:14:51|0.00017189
19:14:53|0.00017189
19:14:54|0.00017189
19:14:55|0.00017194
19:14:56|0.00017194
19:14:57|0.00017195
19:14:59|0.00017195
19:14:59|0.00017195
19:15:01|0.00017206
19:15:02|0.00017217
19:15:03|0.00017217
19:15:04|0.00017217
19:15:05|0.00017199
19:15:05|0.00017215
19:15:07|0.00017215
19:15:08|0.00017204
19:15:08|0.00017204
19:15:11|0.00017196
19:15:11|0.00017208
19:15:12|0.00017208
19:15:13|0.00017208
19:15:14|0.00017203
19:15:15|0.00017216
19:15:16|0.00017196
19:15:17|0.00017196
19:15:18|0.00017214
19:15:19|0.00017214
19:15:20|0.00017213
19:15:21|0.00017196
19:15:22|0.00017196
19:15:23|0.00017195
19:15:24|0.00017195
19:15:25|0.00017195
19:15:26|0.00017195
19:15:27|0.000172
19:15:28|0.00017216
19:15:29|0.00017217
19:15:31|0.00017237
19:15:31|0.0001722
19:15:32|0.00017215
19:15:33|0.00017239
19:15:34|0.00017239
19:15:35|0.00017233
19:15:37|0.00017233
19:15:38|0.00017233
19:15:39|0.00017244
19:15:40|0.00017244
19:15:42|0.00017239
19:15:43|0.00017239
19:15:45|0.00017233
19:15:46|0.00017233
19:15:47|0.00017226
19:15:48|0.00017233
19:15:49|0.00017192
19:15:50|0.00017192
19:15:52|0.00017215
19:15:53|0.00017213
19:15:55|0.00017213
19:15:55|0.00017213
19:15:57|0.00017213
19:15:58|0.0001721
19:15:59|0.0001721
19:16:00|0.00017208
19:16:01|0.00017201
19:16:03|0.00017209
19:16:04|0.00017197
19:16:06|0.00017197
19:16:06|0.00017197
19:16:07|0.00017192
19:16:09|0.00017197
19:16:09|0.00017197
19:16:11|0.00017197
19:16:11|0.00017197
19:16:12|0.00017194
19:16:14|0.00017194
19:16:14|0.00017194
19:16:15|0.00017194
19:16:16|0.00017208
19:16:17|0.00017208
19:16:18|0.00017215
19:16:19|0.00017198
19:16:21|0.00017212
19:16:22|0.00017212
19:16:23|0.00017199
19:16:24|0.00017196
19:16:25|0.00017195
19:16:26|0.00017195
19:16:27|0.00017199
19:16:28|0.00017194
19:16:29|0.00017194
19:16:30|0.00017194
19:16:31|0.00017186
19:16:32|0.00017193
19:16:33|0.000172
19:16:34|0.00017201
19:16:35|0.00017201
19:16:36|0.00017202
19:16:37|0.00017201
19:16:38|0.00017201
19:16:39|0.00017206
19:16:40|0.00017206
19:16:41|0.00017201
19:16:42|0.00017206
19:16:44|0.00017206
19:16:44|0.00017212
19:16:45|0.00017212
19:16:47|0.00017207
19:16:47|0.00017215
19:16:49|0.00017208
19:16:50|0.00017208
19:16:51|0.00017208
19:16:52|0.00017212
19:16:54|0.00017208
19:16:55|0.00017202
19:16:55|0.00017202
19:16:56|0.00017209
19:16:57|0.00017202
19:16:59|0.00017202
19:17:00|0.00017202
19:17:01|0.00017202
19:17:02|0.00017194
19:17:03|0.00017193
19:17:04|0.00017201
19:17:05|0.00017182
19:17:06|0.00017188
19:17:08|0.00017177
19:17:09|0.00017177
19:17:10|0.00017177
19:17:11|0.00017177
19:17:12|0.00017177
19:17:13|0.00017177
19:17:14|0.00017177
19:17:15|0.00017177
19:17:16|0.00017177
19:17:18|0.00017177
19:17:18|0.00017177
19:17:19|0.00017181
19:17:20|0.00017169
19:17:21|0.00017177
19:17:22|0.00017176
19:17:23|0.00017169
19:17:24|0.00017169
19:17:25|0.00017167
19:17:26|0.00017164
19:17:28|0.00017164
19:17:28|0.00017164
19:17:29|0.00017164
19:17:30|0.00017164
19:17:31|0.00017164
19:17:32|0.00017165
19:17:33|0.00017165
19:17:34|0.00017168
19:17:35|0.00017168
19:17:36|0.00017174
19:17:37|0.00017186
19:17:38|0.00017172
19:17:39|0.00017191
19:17:40|0.00017174
19:17:41|0.00017174
19:17:43|0.00017174
19:17:43|0.00017174
19:17:45|0.00017174
19:17:47|0.00017174
19:17:48|0.00017174
19:17:49|0.00017174
19:17:50|0.00017174
19:17:51|0.00017174
19:17:53|0.00017168
19:17:53|0.00017166
19:17:54|0.00017166
19:17:56|0.00017162
19:17:57|0.00017161
19:17:58|0.00017161
19:17:59|0.0001715
19:18:00|0.0001715
19:18:01|0.0001716
19:18:03|0.00017161
19:18:04|0.0001716
19:18:05|0.0001716
19:18:06|0.0001716
19:18:07|0.0001715
19:18:08|0.0001716
19:18:09|0.00017151
19:18:10|0.00017151
19:18:11|0.0001715
19:18:12|0.0001716
19:18:13|0.0001715
19:18:14|0.0001715
19:18:15|0.0001715
19:18:16|0.0001715
19:18:17|0.0001715
19:18:18|0.00017149
19:18:19|0.0001715
19:18:20|0.0001715
19:18:21|0.00017156
19:18:22|0.0001715
19:18:23|0.00017149
19:18:24|0.00017156
19:18:25|0.00017156
19:18:26|0.00017151
19:18:27|0.0001715
19:18:28|0.0001715
19:18:29|0.0001715
19:18:30|0.0001715
19:18:31|0.0001713
19:18:32|0.00017123
19:18:33|0.00017123
19:18:34|0.00017122
19:18:35|0.00017122
19:18:36|0.00017123
19:18:37|0.00017123
19:18:38|0.00017122
19:18:39|0.00017123
19:18:40|0.00017123
19:18:41|0.00017122
19:18:42|0.00017122
19:18:43|0.0001712
19:18:44|0.0001712
19:18:46|0.00017122
19:18:47|0.00017119
19:18:49|0.00017119
19:18:50|0.00017119
19:18:50|0.00017119
19:18:51|0.00017111
19:18:53|0.00017111
19:18:54|0.00017105
19:18:55|0.00017087
19:18:56|0.00017099
19:18:58|0.00017061
19:18:58|0.00017061
19:18:59|0.0001706
19:19:00|0.0001706
19:19:01|0.00017063
19:19:02|0.00017063
19:19:03|0.00017039
19:19:05|0.00017055
19:19:05|0.00017052
19:19:07|0.0001704
19:19:08|0.00017055
19:19:08|0.00017055
19:19:11|0.00017059
19:19:11|0.00017044
19:19:12|0.0001704
19:19:13|0.0001704
19:19:14|0.0001704
19:19:15|0.00017029
19:19:16|0.00017036
19:19:17|0.0001704
19:19:18|0.0001705
19:19:19|0.0001705
19:19:20|0.00017034
19:19:21|0.00017029
19:19:22|0.00017029
19:19:23|0.00017023
19:19:24|0.00017046
19:19:25|0.0001702
19:19:26|0.00017024
19:19:27|0.0001704
19:19:28|0.00017024
19:19:29|0.00017025
19:19:31|0.00017027
19:19:32|0.00017027
19:19:33|0.00017048
19:19:34|0.00017029
19:19:35|0.00017029
19:19:36|0.00017029
19:19:37|0.00017038
19:19:38|0.00017024
19:19:39|0.00017024
19:19:40|0.00017027
19:19:41|0.00017024
19:19:42|0.00017024
19:19:43|0.00017024
19:19:44|0.00017025
19:19:45|0.00017038
19:19:46|0.00017038
19:19:48|0.0001704
19:19:49|0.00017047
19:19:51|0.00017027
19:19:52|0.00017046
19:19:52|0.0001704
19:19:54|0.00017028
19:19:55|0.00017025
19:19:56|0.00017024
19:19:57|0.00017024
19:19:58|0.00017024
19:19:59|0.00017024
19:20:00|0.00017024
19:20:01|0.00017018
19:20:02|0.00017018
19:20:03|0.00017018
19:20:04|0.00017011
19:20:05|0.00017011
19:20:06|0.00017011
19:20:07|0.00017011
19:20:08|0.0001701
19:20:09|0.00017001
19:20:10|0.00017005
19:20:11|0.00017006
19:20:12|0.0001701
19:20:13|0.0001701
19:20:14|0.0001701
19:20:15|0.00017009
19:20:17|0.0001701
19:20:17|0.00017008
19:20:18|0.0001701
19:20:20|0.0001701
19:20:21|0.0001701
19:20:22|0.0001701
19:20:23|0.0001701
19:20:23|0.0001701
19:20:24|0.00017011
19:20:25|0.00017011
19:20:26|0.00017004
19:20:27|0.00017009
19:20:28|0.00017007
19:20:29|0.0001701
19:20:30|0.00017017
19:20:32|0.00017007
19:20:32|0.00017016
19:20:33|0.00017011
19:20:35|0.00017016
19:20:35|0.00017016
19:20:36|0.00017016
19:20:37|0.00017015
19:20:38|0.00017015
19:20:39|0.00017025
19:20:40|0.00017009
19:20:41|0.00017016
19:20:43|0.00017016
19:20:43|0.00017012
19:20:44|0.0001701
19:20:45|0.00017019
19:20:46|0.00017019
19:20:48|0.00017015
19:20:49|0.00017003
19:20:51|0.00017017
19:20:52|0.00017017
19:20:53|0.00017002
19:20:54|0.00017002
19:20:55|0.00017
19:20:56|0.00017
19:20:57|0.00017013
19:20:59|0.00017
19:20:59|0.00017001
19:21:01|0.00017014
19:21:02|0.00017013
19:21:03|0.00017013
19:21:04|0.00017002
19:21:04|0.00017002
19:21:05|0.00017012
19:21:06|0.00017012
19:21:07|0.00017
19:21:08|0.00017013
19:21:09|0.00017015
19:21:10|0.0001702
19:21:12|0.00017005
19:21:12|0.00017005
19:21:13|0.00017025
19:21:14|0.00017013
19:21:16|0.00017011
19:21:16|0.00017012
19:21:18|0.00017013
19:21:18|0.00017025
19:21:19|0.00017023
19:21:21|0.00017015
19:21:22|0.00017021
19:21:23|0.00017019
19:21:24|0.00017013
19:21:25|0.00017013
19:21:26|0.00017013
19:21:27|0.00017013
19:21:28|0.00017013
19:21:29|0.00017013
19:21:30|0.00017012
19:21:31|0.0001701
19:21:32|0.0001701
19:21:33|0.00017008
19:21:34|0.00017008
19:21:35|0.00017
19:21:36|0.00017006
19:21:37|0.00017006
19:21:39|0.00017
19:21:39|0.00017
19:21:41|0.00017007
19:21:41|0.00017007
19:21:43|0.00017009
19:21:44|0.00017013
19:21:45|0.00017002
19:21:46|0.00017002
19:21:47|0.00017002
19:21:49|0.00017012
19:21:50|0.00017
19:21:52|0.00017004
19:21:52|0.00017002
19:21:54|0.00017008
19:21:55|0.00017002
19:21:56|0.00017004
19:21:57|0.00017004
19:21:58|0.00017009
19:21:59|0.00017009
19:22:00|0.00017011
19:22:01|0.00017012
19:22:03|0.00017006
19:22:04|0.00017006
19:22:05|0.00017005
19:22:06|0.0001701
19:22:07|0.00017004
19:22:08|0.00017009
19:22:09|0.00017006
19:22:10|0.00017006
19:22:11|0.00017006
19:22:12|0.00017004
19:22:13|0.00017006
19:22:14|0.00017006
19:22:15|0.00017006
19:22:16|0.00017006
19:22:17|0.00017006
19:22:18|0.00017004
19:22:19|0.00017006
19:22:20|0.0001701
19:22:20|0.0001701
19:22:22|0.0001701
19:22:23|0.00017009
19:22:24|0.00017006
19:22:25|0.00017006
19:22:26|0.00017007
19:22:27|0.0001701
19:22:28|0.00017007
19:22:29|0.00017007
19:22:30|0.00017007
19:22:31|0.00017009
19:22:32|0.00017009
19:22:33|0.00017009
19:22:34|0.00017009
19:22:35|0.00017009
19:22:36|0.00017011
19:22:37|0.00017006
19:22:38|0.00017009
19:22:39|0.00017009
19:22:40|0.00017012
19:22:41|0.00017012
19:22:42|0.00017013
19:22:43|0.00017009
19:22:44|0.00017009
19:22:45|0.00017009
19:22:46|0.00017009
19:22:47|0.00017012
19:22:48|0.00017009
19:22:50|0.00017012
19:22:52|0.00017009
19:22:52|0.00017009
19:22:54|0.00017009
19:22:55|0.00017009
19:22:56|0.00017006
19:22:58|0.00017004
19:22:58|0.00017002
19:22:59|0.00017006
19:23:00|0.00017
19:23:01|0.00017001
19:23:02|0.00017
19:23:03|0.00017
19:23:04|0.00017006
19:23:05|0.00017006
19:23:06|0.00017001
19:23:07|0.00017001
19:23:09|0.00017
19:23:09|0.00017
19:23:10|0.00017
19:23:11|0.00017
19:23:12|0.00017
19:23:14|0.00017
19:23:14|0.00017
19:23:16|0.00017
19:23:17|0.00017
19:23:18|0.00017
19:23:19|0.00017
19:23:19|0.00017
19:23:20|0.00017
19:23:22|0.00017
19:23:23|0.00017
19:23:23|0.00017
19:23:25|0.00017
19:23:26|0.00016998
19:23:26|0.00016998
19:23:27|0.00016998
19:23:29|0.00016998
19:23:30|0.00016998
19:23:31|0.00016997
19:23:32|0.00016997
19:23:32|0.00016986
19:23:33|0.00016983
19:23:34|0.00016978
19:23:36|0.00016989
19:23:36|0.00016989
19:23:37|0.00016989
19:23:38|0.00016989
19:23:39|0.00016982
19:23:41|0.0001699
19:23:41|0.0001699
19:23:42|0.0001699
19:23:43|0.00016986
19:23:44|0.0001699
19:23:45|0.00016997
19:23:46|0.00016985
19:23:48|0.00016985
19:23:49|0.00016987
19:23:49|0.00016976
19:23:51|0.00016987
19:23:53|0.00016986
19:23:55|0.00016986
19:23:55|0.00016978
19:23:57|0.00016978
19:23:58|0.00016986
19:23:59|0.00016978
19:24:00|0.00016985
19:24:01|0.00016985
19:24:02|0.00016979
19:24:03|0.0001699
19:24:04|0.00016985
19:24:05|0.00016986
19:24:06|0.00016983
19:24:07|0.00016983
19:24:08|0.00016997
19:24:09|0.00016998
19:24:10|0.00016995
19:24:11|0.00016998
19:24:12|0.00017
19:24:13|0.00017
19:24:14|0.00017
19:24:15|0.00017
19:24:16|0.00017
19:24:17|0.00017
19:24:18|0.00017
19:24:19|0.00017028
19:24:20|0.00017021
19:24:21|0.00017004
19:24:22|0.00017004
19:24:23|0.00016988
19:24:24|0.00017
19:24:25|0.00017
19:24:26|0.00017
19:24:27|0.00016996
19:24:28|0.00017
19:24:29|0.00016999
19:24:30|0.00016983
19:24:31|0.00016999
19:24:32|0.00016983
19:24:33|0.00016999
19:24:34|0.00017
19:24:35|0.00017
19:24:36|0.00017
19:24:37|0.00017
19:24:38|0.00016986
19:24:39|0.00016986
19:24:40|0.00016983
19:24:41|0.00016983
19:24:42|0.00016998
19:24:43|0.00017016
19:24:44|0.00017018
19:24:45|0.00017003
19:24:46|0.00017003
19:24:47|0.00017007
19:24:48|0.00017007
19:24:49|0.00017008
19:24:50|0.00017018
19:24:52|0.00017016
19:24:52|0.00017009
19:24:54|0.00017011
19:24:55|0.00017007
19:24:56|0.00017012
19:24:57|0.00017011
19:24:58|0.00017011
19:24:59|0.00016992
19:25:00|0.00016992
19:25:01|0.00017006
19:25:02|0.00016998
19:25:03|0.00017004
19:25:04|0.00017004
19:25:05|0.00017004
19:25:07|0.00017001
19:25:08|0.00017001
19:25:08|0.00016987
19:25:10|0.00016987
19:25:11|0.00017001
19:25:12|0.00017001
19:25:13|0.00017001
19:25:13|0.00017001
19:25:14|0.00016985
19:25:15|0.00016997
19:25:16|0.00017004
19:25:17|0.00017009
19:25:18|0.00016991
19:25:19|0.00016991
19:25:20|0.00016991
19:25:22|0.00017001
19:25:23|0.00017001
19:25:24|0.00017001
19:25:25|0.00017015
19:25:25|0.00017015
19:25:27|0.00017015
19:25:28|0.00017007
19:25:28|0.00017016
19:25:29|0.00017009
19:25:30|0.00017013
19:25:31|0.00017017
19:25:32|0.00017015
19:25:34|0.00017015
19:25:35|0.00017035
19:25:36|0.00017018
19:25:36|0.00017036
19:25:37|0.00017019
19:25:38|0.00017046
19:25:40|0.00017046
19:25:40|0.00017018
19:25:41|0.00017042
19:25:42|0.00017042
19:25:43|0.00017023
19:25:44|0.00017024
19:25:45|0.00017024
19:25:46|0.00017024
19:25:47|0.00017042
19:25:49|0.00017025
19:25:49|0.00017042
19:25:50|0.00017042
19:25:52|0.00017027
19:25:54|0.00017026
19:25:55|0.00017026
19:25:56|0.0001704
19:25:57|0.00017041
19:25:58|0.00017043
19:26:00|0.00017043
19:26:00|0.00017041
19:26:01|0.00017042
19:26:02|0.00017042
19:26:03|0.00017042
19:26:04|0.00017041
19:26:05|0.00017041
19:26:06|0.00017041
19:26:08|0.00017041
19:26:09|0.00017041
19:26:10|0.00017044
19:26:11|0.00017046
19:26:12|0.00017046
19:26:13|0.00017047
19:26:13|0.00017065
19:26:15|0.00017051
19:26:17|0.00017065
19:26:17|0.00017053
19:26:18|0.00017053
19:26:19|0.00017053
19:26:20|0.00017056
19:26:21|0.00017055
19:26:22|0.00017057
19:26:23|0.00017058
19:26:24|0.00017056
19:26:25|0.00017056
19:26:26|0.00017058
19:26:27|0.00017065
19:26:28|0.00017065
19:26:29|0.00017065
19:26:30|0.00017065
19:26:31|0.00017065
19:26:32|0.00017065
19:26:33|0.0001706
19:26:34|0.00017065
19:26:35|0.00017065
19:26:36|0.00017065
19:26:37|0.00017059
19:26:38|0.00017065
19:26:39|0.00017075
19:26:40|0.00017069
19:26:41|0.00017068
19:26:42|0.00017068
19:26:43|0.00017068
19:26:44|0.00017066
19:26:45|0.00017066
19:26:46|0.00017073
19:26:47|0.00017073
19:26:48|0.00017073
19:26:49|0.00017073
19:26:50|0.00017073
19:26:51|0.00017068
19:26:53|0.00017058
19:26:55|0.00017045
19:26:56|0.00017044
19:26:57|0.00017023
19:26:59|0.00017038
19:27:00|0.00017036
19:27:01|0.00017019
19:27:02|0.00017019
19:27:03|0.00017028
19:27:04|0.00017036
19:27:05|0.00017032
19:27:06|0.00017055
19:27:06|0.00017036
19:27:08|0.00017035
19:27:09|0.00017054
19:27:10|0.00017054
19:27:11|0.00017054
19:27:12|0.00017065
19:27:13|0.00017056
19:27:14|0.00017056
19:27:15|0.00017057
19:27:16|0.00017055
19:27:17|0.00017055
19:27:18|0.00017055
19:27:19|0.00017055
19:27:20|0.00017055
19:27:21|0.00017058
19:27:22|0.00017055
19:27:23|0.0001705
19:27:24|0.0001705
19:27:25|0.00017051
19:27:26|0.00017052
19:27:27|0.00017052
19:27:28|0.00017064
19:27:29|0.00017035
19:27:30|0.00017035
19:27:31|0.00017035
19:27:32|0.00017035
19:27:33|0.00017035
19:27:34|0.00017035
19:27:35|0.00017037
19:27:36|0.00017037
19:27:37|0.00017037
19:27:38|0.0001705
19:27:39|0.00017036
19:27:40|0.00017049
19:27:41|0.00017036
19:27:42|0.00017036
19:27:43|0.00017036
19:27:44|0.00017038
19:27:45|0.00017038
19:27:46|0.00017049
19:27:47|0.00017044
19:27:48|0.00017044
19:27:49|0.00017044
19:27:50|0.00017044
19:27:51|0.00017055
19:27:52|0.00017055
19:27:53|0.00017046
19:27:55|0.00017064
19:27:56|0.00017052
19:27:58|0.00017055
19:27:59|0.00017057
19:28:01|0.00017036
19:28:02|0.00017055
19:28:03|0.00017056
19:28:04|0.00017056
19:28:05|0.00017049
19:28:06|0.00017042
19:28:07|0.00017042
19:28:09|0.00017046
19:28:10|0.00017047
19:28:11|0.00017046
19:28:12|0.00017065
19:28:13|0.00017049
19:28:15|0.00017049
19:28:15|0.00017063
19:28:16|0.00017063
19:28:17|0.00017063
19:28:18|0.00017062
19:28:20|0.00017048
19:28:20|0.00017048
19:28:21|0.00017036
19:28:22|0.00017036
19:28:23|0.00017036
19:28:24|0.00017036
19:28:25|0.00017036
19:28:26|0.00017036
19:28:27|0.00017037
19:28:28|0.00017037
19:28:29|0.00017037
19:28:30|0.00017037
19:28:32|0.00017035
19:28:33|0.00017036
19:28:35|0.00017036
19:28:36|0.00017036
19:28:37|0.00017037
19:28:38|0.00017041
19:28:39|0.00017041
19:28:40|0.00017037
19:28:41|0.00017037
19:28:42|0.00017037
19:28:43|0.00017039
19:28:44|0.00017039
19:28:44|0.00017039
19:28:46|0.00017039
19:28:47|0.00017036
19:28:47|0.00017036
19:28:49|0.00017038
19:28:50|0.00017038
19:28:51|0.00017036
19:28:52|0.00017038
19:28:53|0.00017036
19:28:54|0.00017036
19:28:56|0.00017036
19:28:57|0.00017036
19:28:59|0.00017036
19:29:00|0.00017038
19:29:02|0.00017036
19:29:04|0.00017048
19:29:05|0.00017042
19:29:06|0.00017043
19:29:06|0.00017043
19:29:08|0.00017043
19:29:08|0.00017043
19:29:09|0.00017045
19:29:10|0.00017045
19:29:11|0.00017045
19:29:12|0.00017048
19:29:13|0.00017047
19:29:14|0.00017047
19:29:16|0.00017047
19:29:16|0.00017048
19:29:17|0.00017047
19:29:18|0.00017046
19:29:19|0.00017064
19:29:20|0.00017047
19:29:21|0.00017047
19:29:22|0.00017047
19:29:23|0.00017047
19:29:24|0.00017045
19:29:25|0.00017039
19:29:26|0.00017042
19:29:27|0.00017047
19:29:28|0.00017063
19:29:29|0.00017063
19:29:30|0.00017047
19:29:31|0.00017044
19:29:32|0.00017047
19:29:33|0.00017047
19:29:34|0.00017047
19:29:35|0.00017047
19:29:36|0.00017061
19:29:38|0.00017048
19:29:38|0.0001706
19:29:40|0.00017049
19:29:41|0.00017061
19:29:42|0.00017061
19:29:43|0.0001705
19:29:44|0.00017039
19:29:45|0.00017051
19:29:46|0.00017039
19:29:47|0.00017044
19:29:48|0.00017039
19:29:49|0.00017043
19:29:49|0.00017042
19:29:51|0.00017039
19:29:52|0.00017039
19:29:53|0.00017039
19:29:54|0.00017039
19:29:55|0.00017042
19:29:57|0.00017039
19:29:58|0.00017042
19:29:59|0.00017042
19:30:00|0.00017042
19:30:01|0.00017039
19:30:02|0.00017037
19:30:02|0.00017037
19:30:04|0.00017036
19:30:05|0.00017036
19:30:06|0.00017036
19:30:07|0.0001703
19:30:07|0.0001702
19:30:09|0.00017029
19:30:10|0.00017019
19:30:10|0.00017019
19:30:12|0.00017029
19:30:14|0.00017016
19:30:14|0.00017031
19:30:15|0.00017029
19:30:16|0.00017033
19:30:18|0.00017012
19:30:19|0.00017025
19:30:20|0.00017025
19:30:21|0.00017025
19:30:22|0.00017011
19:30:23|0.00016991
19:30:24|0.00016986
19:30:25|0.00016997
19:30:26|0.00016994
19:30:27|0.00016992
19:30:28|0.00017003
19:30:29|0.00017003
19:30:30|0.00017003
19:30:31|0.00016994
19:30:32|0.00016994
19:30:33|0.00017022
19:30:34|0.00016995
19:30:35|0.00017002
19:30:36|0.00017002
19:30:37|0.00017002
19:30:38|0.00017002
19:30:39|0.00017002
19:30:40|0.00016999
19:30:41|0.00016998
19:30:42|0.00016988
19:30:43|0.00016983
19:30:44|0.00016989
19:30:45|0.00016998
19:30:46|0.00016997
19:30:47|0.00016985
19:30:48|0.00016986
19:30:49|0.00016986
19:30:50|0.00016986
19:30:51|0.00017
19:30:52|0.00016996
19:30:53|0.00016996
19:30:54|0.00017002
19:30:55|0.00017002
19:30:56|0.00016991
19:30:58|0.00016991
19:30:59|0.00016991
19:30:59|0.00016991
19:31:01|0.00016988
19:31:01|0.00016984
19:31:04|0.00016979
19:31:05|0.00016979
19:31:06|0.00016984
19:31:07|0.00016989
19:31:08|0.00016989
19:31:09|0.00016989
19:31:11|0.00016989
19:31:12|0.00016989
19:31:13|0.00016989
19:31:15|0.0001699
19:31:16|0.0001699
19:31:17|0.00016999
19:31:19|0.00017
19:31:20|0.00016999
19:31:21|0.00017
19:31:22|0.00017
19:31:22|0.00017014
19:31:24|0.00017014
19:31:25|0.00017
19:31:26|0.00017
19:31:27|0.00016999
19:31:28|0.00016998
19:31:28|0.00016999
19:31:29|0.00016999
19:31:31|0.0001699
19:31:31|0.0001699
19:31:32|0.00016996
19:31:33|0.00016996
19:31:35|0.00016979
19:31:36|0.00016995
19:31:37|0.00016995
19:31:38|0.00016995
19:31:39|0.0001698
19:31:40|0.00016979
19:31:40|0.00016994
19:31:42|0.00016986
19:31:43|0.00017
19:31:44|0.00016987
19:31:45|0.00016988
19:31:46|0.00016996
19:31:47|0.00016988
19:31:48|0.00016995
19:31:49|0.00016988
19:31:50|0.00016996
19:31:50|0.00016996
19:31:51|0.00016988
19:31:53|0.00016988
19:31:53|0.00016988
19:31:54|0.00016995
19:31:56|0.00016988
19:31:57|0.00016988
19:31:59|0.00016988
19:32:00|0.00016989
19:32:01|0.00016994
19:32:01|0.00016995
19:32:03|0.00016995
19:32:05|0.00016995
19:32:05|0.00016989
19:32:07|0.00016995
19:32:08|0.00016995
19:32:09|0.00016989
19:32:10|0.00016989
19:32:11|0.00016994
19:32:12|0.00016994
19:32:13|0.00016994
19:32:13|0.00016994
19:32:15|0.00016994
19:32:16|0.00016994
19:32:16|0.00016994
19:32:18|0.00016995
19:32:18|0.00017
19:32:20|0.00017
19:32:20|0.00017
19:32:22|0.00017
19:32:22|0.00016994
19:32:24|0.00016994
19:32:25|0.00016994
19:32:26|0.00016992
19:32:27|0.00016994
19:32:27|0.00016994
19:32:29|0.00016994
19:32:30|0.00016994
19:32:31|0.00016994
19:32:32|0.00016994
19:32:33|0.00016997
19:32:34|0.00016994
19:32:35|0.00016998
19:32:36|0.00016998
19:32:37|0.00016994
19:32:38|0.00016998
19:32:39|0.00016998
19:32:40|0.00016994
19:32:41|0.00016994
19:32:42|0.00016993
19:32:43|0.00016993
19:32:44|0.00016995
19:32:45|0.00016994
19:32:46|0.00016998
19:32:47|0.00016991
19:32:48|0.00016991
19:32:49|0.00016991
19:32:50|0.00016998
19:32:51|0.00016994
19:32:52|0.00016994
19:32:53|0.00016994
19:32:55|0.00016994
19:32:55|0.00016994
19:32:56|0.00016994
19:32:57|0.00016994
19:33:00|0.0001699
19:33:01|0.00016994
19:33:02|0.00016994
19:33:04|0.00016994
19:33:04|0.00016992
19:33:06|0.0001699
19:33:07|0.00016994
19:33:08|0.0001699
19:33:09|0.0001699
19:33:10|0.0001699
19:33:11|0.0001699
19:33:11|0.0001699
19:33:13|0.00016994
19:33:14|0.00016994
19:33:15|0.0001699
19:33:16|0.00016994
19:33:17|0.00016994
19:33:18|0.00016994
19:33:19|0.0001699
19:33:20|0.00016994
19:33:21|0.00016994
19:33:22|0.00016994
19:33:23|0.00016994
19:33:24|0.00016994
19:33:25|0.0001699
19:33:26|0.00016987
19:33:27|0.00016988
19:33:28|0.00016988
19:33:29|0.00016988
19:33:30|0.0001699
19:33:31|0.0001699
19:33:31|0.00016986
19:33:32|0.00016986
19:33:33|0.00016986
19:33:35|0.00016986
19:33:36|0.00016987
19:33:37|0.00016987
19:33:38|0.00016988
19:33:38|0.00016988
19:33:40|0.0001699
19:33:41|0.00016979
19:33:42|0.0001699
19:33:43|0.0001699
19:33:44|0.0001699
19:33:45|0.00016988
19:33:46|0.00016988
19:33:47|0.00016987
19:33:47|0.0001699
19:33:49|0.00016986
19:33:50|0.00016979
19:33:50|0.0001699
19:33:52|0.0001699
19:33:53|0.00016989
19:33:53|0.00016989
19:33:55|0.00016989
19:33:56|0.00016989
19:33:57|0.00017013
19:33:58|0.00017013
19:33:59|0.00016998
19:33:59|0.00016999
19:34:01|0.00016999
19:34:03|0.00017013
19:34:04|0.00017013
19:34:05|0.00017001
19:34:07|0.00017001
19:34:07|0.00017001
19:34:09|0.00017001
19:34:10|0.00017001
19:34:10|0.00017013
19:34:11|0.0001702
19:34:12|0.00017024
19:34:14|0.0001702
19:34:15|0.0001702
19:34:16|0.0001702
19:34:17|0.0001702
19:34:18|0.00017049
19:34:19|0.00017048
19:34:20|0.00017048
19:34:20|0.00017048
19:34:22|0.00017031
19:34:23|0.00017048
19:34:24|0.00017048
19:34:25|0.00017035
19:34:25|0.00017035
19:34:27|0.00017048
19:34:28|0.00017038
19:34:29|0.00017037
19:34:30|0.00017048
19:34:31|0.0001704
19:34:32|0.0001704
19:34:33|0.00017051
19:34:34|0.00017046
19:34:35|0.00017046
19:34:35|0.00017041
19:34:37|0.00017041
19:34:38|0.00017063
19:34:39|0.00017049
19:34:40|0.00017049
19:34:40|0.00017041
19:34:42|0.00017049
19:34:43|0.00017041
19:34:44|0.0001704
19:34:45|0.0001704
19:34:46|0.00017031
19:34:46|0.00017045
19:34:48|0.00017045
19:34:49|0.00017045
19:34:50|0.00017045
19:34:51|0.00017048
19:34:51|0.00017058
19:34:52|0.00017058
19:34:54|0.00017045
19:34:55|0.00017045
19:34:56|0.00017041
19:34:57|0.00017045
19:34:58|0.00017045
19:34:58|0.00017045
19:35:00|0.00017059
19:35:02|0.00017059
19:35:03|0.00017071
19:35:03|0.00017052
19:35:05|0.00017052
19:35:05|0.00017052
19:35:07|0.00017052
19:35:09|0.00017052
19:35:09|0.00017053
19:35:11|0.00017071
19:35:11|0.00017071
19:35:13|0.00017086
19:35:13|0.00017071
19:35:14|0.00017087
19:35:15|0.00017072
19:35:16|0.00017087
19:35:17|0.00017087
19:35:18|0.00017072
19:35:19|0.0001707
19:35:21|0.00017086
19:35:21|0.00017086
19:35:23|0.00017086
19:35:24|0.00017086
19:35:25|0.00017071
19:35:26|0.00017071
19:35:27|0.00017069
19:35:28|0.0001707
19:35:28|0.00017063
19:35:30|0.00017072
19:35:31|0.00017089
19:35:32|0.00017089
19:35:33|0.00017089
19:35:34|0.000171
19:35:35|0.00017092
19:35:36|0.00017092
19:35:37|0.00017102
19:35:38|0.00017092
19:35:39|0.00017094
19:35:40|0.00017094
19:35:41|0.00017094
19:35:42|0.00017094
19:35:43|0.00017094
19:35:44|0.00017102
19:35:44|0.0001712
19:35:45|0.0001712
19:35:46|0.00017099
19:35:48|0.00017099
19:35:49|0.00017099
19:35:49|0.00017119
19:35:51|0.00017101
19:35:52|0.00017111
19:35:53|0.00017111
19:35:54|0.00017111
19:35:55|0.00017111
19:35:56|0.00017111
19:35:56|0.00017111
19:35:58|0.00017111
19:35:59|0.00017103
19:36:00|0.0001711
19:36:01|0.00017103
19:36:03|0.00017102
19:36:03|0.00017111
19:36:05|0.0001712
19:36:06|0.00017112
19:36:07|0.00017111
19:36:08|0.00017112
19:36:09|0.00017112
19:36:10|0.00017112
19:36:12|0.00017142
19:36:13|0.00017139
19:36:15|0.0001714
19:36:15|0.0001713
19:36:16|0.00017112
19:36:17|0.00017112
19:36:18|0.0001712
19:36:19|0.00017128
19:36:20|0.00017128
19:36:22|0.00017128
19:36:23|0.00017142
19:36:24|0.0001715
19:36:25|0.0001715
19:36:26|0.00017174
19:36:27|0.00017174
19:36:28|0.00017143
19:36:29|0.00017143
19:36:30|0.00017149
19:36:31|0.0001715
19:36:32|0.00017174
19:36:33|0.00017153
19:36:34|0.00017153
19:36:35|0.00017154
19:36:36|0.00017156
19:36:37|0.00017177
19:36:38|0.00017177
19:36:39|0.00017177
19:36:40|0.00017187
19:36:41|0.00017187
19:36:42|0.00017188
19:36:43|0.00017213
19:36:44|0.00017181
19:36:45|0.00017187
19:36:46|0.00017183
19:36:47|0.00017189
19:36:48|0.0001719
19:36:49|0.00017203
19:36:50|0.0001718
19:36:51|0.00017203
19:36:52|0.00017203
19:36:53|0.00017201
19:36:54|0.00017187
19:36:55|0.00017198
19:36:56|0.00017187
19:36:57|0.00017187
19:36:58|0.00017187
19:36:59|0.00017187
19:37:00|0.00017187
19:37:01|0.00017187
19:37:02|0.00017182
19:37:04|0.0001718
19:37:05|0.00017177
19:37:06|0.00017159
19:37:07|0.00017179
19:37:08|0.00017179
19:37:10|0.00017176
19:37:11|0.00017154
19:37:12|0.00017173
19:37:13|0.00017175
19:37:14|0.00017158
19:37:15|0.00017159
19:37:16|0.00017159
19:37:17|0.00017159
19:37:18|0.00017173
19:37:19|0.00017173
19:37:20|0.00017173
19:37:21|0.00017163
19:37:22|0.00017163
19:37:23|0.00017176
19:37:24|0.00017176
19:37:25|0.00017163
19:37:26|0.00017175
19:37:27|0.00017163
19:37:28|0.00017163
19:37:29|0.00017163
19:37:30|0.00017163
19:37:31|0.00017175
19:37:32|0.00017175
19:37:33|0.00017175
19:37:34|0.00017177
19:37:35|0.00017163
19:37:36|0.00017163
19:37:37|0.00017174
19:37:38|0.00017174
19:37:39|0.00017174
19:37:40|0.00017175
19:37:41|0.00017175
19:37:42|0.00017163
19:37:43|0.00017175
19:37:44|0.00017175
19:37:45|0.00017163
19:37:46|0.00017163
19:37:47|0.00017163
19:37:48|0.00017163
19:37:49|0.00017163
19:37:50|0.00017172
19:37:51|0.00017172
19:37:52|0.00017172
19:37:53|0.0001717
19:37:54|0.0001717
19:37:55|0.00017172
19:37:56|0.0001717
19:37:57|0.00017171
19:37:58|0.00017163
19:37:59|0.00017163
19:38:00|0.00017167
19:38:01|0.00017167
19:38:02|0.0001716
19:38:03|0.0001716
19:38:04|0.00017165
19:38:06|0.00017165
19:38:07|0.00017165
19:38:08|0.00017165
19:38:09|0.00017163
19:38:10|0.00017153
19:38:11|0.00017153
19:38:11|0.00017153
19:38:13|0.00017153
19:38:14|0.00017145
19:38:15|0.0001714
19:38:16|0.0001714
19:38:17|0.0001714
19:38:18|0.0001714
19:38:19|0.00017142
19:38:20|0.00017157
19:38:22|0.00017155
19:38:22|0.00017157
19:38:24|0.00017144
19:38:25|0.00017144
19:38:25|0.00017157
19:38:27|0.00017157
19:38:28|0.00017157
19:38:28|0.00017162
19:38:30|0.00017162
19:38:31|0.00017162
19:38:32|0.00017177
19:38:33|0.00017185
19:38:33|0.00017185
19:38:35|0.00017177
19:38:35|0.00017178
19:38:37|0.00017178
19:38:38|0.00017178
19:38:39|0.00017193
19:38:39|0.00017179
19:38:41|0.00017176
19:38:41|0.00017192
19:38:43|0.00017192
19:38:44|0.0001718
19:38:45|0.0001719
19:38:46|0.00017178
19:38:46|0.00017178
19:38:48|0.0001719
19:38:49|0.0001719
19:38:49|0.00017197
19:38:51|0.00017184
19:38:51|0.00017184
19:38:53|0.00017184
19:38:54|0.00017184
19:38:55|0.00017184
19:38:55|0.00017184
19:38:57|0.00017184
19:38:58|0.00017197
19:38:59|0.00017197
19:38:59|0.00017195
19:39:01|0.00017191
19:39:02|0.00017191
19:39:03|0.00017185
19:39:04|0.00017182
19:39:05|0.00017182
19:39:07|0.00017182
19:39:07|0.00017185
19:39:09|0.00017185
19:39:10|0.00017183
19:39:11|0.00017183
19:39:12|0.0001718
19:39:14|0.00017173
19:39:15|0.00017173
19:39:16|0.00017191
19:39:17|0.00017182
19:39:18|0.00017178
19:39:19|0.00017178
19:39:20|0.0001718
19:39:20|0.0001718
19:39:21|0.0001718
19:39:23|0.0001718
19:39:23|0.00017175
19:39:24|0.00017162
19:39:26|0.00017162
19:39:27|0.00017162
19:39:28|0.00017178
19:39:29|0.00017163
19:39:29|0.00017182
19:39:31|0.00017182
19:39:32|0.00017182
19:39:32|0.00017189
19:39:34|0.00017199
19:39:34|0.000172
19:39:36|0.00017178
19:39:36|0.00017178
19:39:37|0.00017178
19:39:38|0.00017194
19:39:40|0.00017194
19:39:40|0.00017181
19:39:41|0.00017189
19:39:43|0.00017194
19:39:43|0.00017183
19:39:44|0.00017183
19:39:46|0.00017193
19:39:46|0.00017183
19:39:48|0.00017183
19:39:48|0.00017194
19:39:50|0.00017194
19:39:50|0.00017183
19:39:51|0.00017183
19:39:52|0.00017183
19:39:53|0.00017183
19:39:55|0.00017183
19:39:55|0.00017183
19:39:56|0.00017183
19:39:58|0.00017183
19:39:58|0.00017187
19:39:59|0.00017187
19:40:00|0.00017181
19:40:01|0.0001718
19:40:03|0.0001718
19:40:03|0.0001718
19:40:04|0.0001718
19:40:06|0.0001718
19:40:07|0.00017182
19:40:09|0.00017182
19:40:09|0.00017182
19:40:10|0.00017183
19:40:11|0.00017183
19:40:13|0.00017183
19:40:14|0.00017198
19:40:14|0.00017198
19:40:15|0.00017198
19:40:17|0.00017189
19:40:18|0.00017189
19:40:19|0.00017228
19:40:21|0.00017228
19:40:21|0.00017228
19:40:22|0.00017228
19:40:23|0.00017218
19:40:24|0.00017198
19:40:25|0.00017178
19:40:26|0.00017178
19:40:27|0.00017178
19:40:28|0.00017178
19:40:29|0.00017192
19:40:30|0.00017178
19:40:31|0.00017178
19:40:32|0.00017187
19:40:33|0.00017188
19:40:34|0.00017189
19:40:35|0.00017189
19:40:36|0.00017185
19:40:37|0.00017185
19:40:38|0.00017185
19:40:40|0.00017185
19:40:40|0.00017178
19:40:41|0.00017174
19:40:42|0.00017183
19:40:43|0.0001718
19:40:44|0.0001718
19:40:45|0.0001718
19:40:46|0.00017179
19:40:47|0.00017195
19:40:48|0.00017184
19:40:49|0.00017184
19:40:50|0.00017192
19:40:51|0.00017192
19:40:52|0.00017182
19:40:53|0.0001718
19:40:54|0.0001718
19:40:55|0.00017183
19:40:56|0.0001718
19:40:57|0.0001718
19:40:58|0.0001718
19:40:59|0.0001718
19:41:00|0.00017182
19:41:01|0.00017182
19:41:02|0.00017182
19:41:03|0.00017178
19:41:04|0.00017179
19:41:05|0.00017179
19:41:07|0.00017179
19:41:09|0.00017179
19:41:09|0.00017168
19:41:11|0.00017168
19:41:12|0.00017168
19:41:13|0.00017168
19:41:14|0.00017168
19:41:15|0.00017168
19:41:16|0.00017167
19:41:16|0.00017167
19:41:17|0.00017168
19:41:19|0.00017166
19:41:21|0.00017164
19:41:21|0.00017165
19:41:22|0.0001718
19:41:23|0.0001718
19:41:24|0.00017164
19:41:25|0.00017164
19:41:26|0.0001718
19:41:27|0.00017178
19:41:28|0.00017178
19:41:29|0.00017178
19:41:30|0.00017166
19:41:31|0.00017166
19:41:32|0.00017167
19:41:33|0.00017167
19:41:34|0.00017167
19:41:35|0.00017167
19:41:36|0.00017178
19:41:37|0.00017167
19:41:38|0.00017167
19:41:39|0.00017167
19:41:40|0.00017167
19:41:41|0.00017167
19:41:42|0.00017167
19:41:43|0.00017167
19:41:44|0.00017167
19:41:45|0.00017162
19:41:46|0.00017162
19:41:47|0.00017162
19:41:48|0.00017162
19:41:49|0.00017159
19:41:50|0.00017159
19:41:51|0.00017165
19:41:52|0.00017166
19:41:53|0.00017166
19:41:54|0.00017166
19:41:55|0.00017166
19:41:57|0.00017164
19:41:57|0.00017164
19:41:58|0.00017159
19:41:59|0.00017159
19:42:00|0.00017159
19:42:01|0.00017159
19:42:03|0.00017159
19:42:04|0.00017164
19:42:05|0.00017159
19:42:06|0.00017159
19:42:06|0.00017159
19:42:09|0.00017159
19:42:10|0.00017162
19:42:11|0.00017159
19:42:12|0.00017159
19:42:13|0.00017164
19:42:14|0.00017164
19:42:15|0.00017164
19:42:17|0.00017159
19:42:17|0.00017159
19:42:19|0.00017159
19:42:20|0.00017159
19:42:20|0.00017164
19:42:22|0.00017165
19:42:22|0.00017165
19:42:24|0.00017159
19:42:24|0.00017159
19:42:25|0.00017162
19:42:26|0.00017162
19:42:27|0.00017159
19:42:28|0.00017159
19:42:30|0.00017162
19:42:31|0.00017125
19:42:32|0.00017125
19:42:33|0.00017129
19:42:34|0.00017143
19:42:35|0.00017142
19:42:36|0.00017142
19:42:37|0.00017142
19:42:38|0.00017142
19:42:39|0.00017129
19:42:40|0.00017126
19:42:41|0.00017126
19:42:42|0.00017126
19:42:43|0.00017128
19:42:44|0.00017128
19:42:45|0.00017128
19:42:46|0.00017128
19:42:47|0.00017126
19:42:48|0.00017136
19:42:49|0.00017137
19:42:50|0.00017126
19:42:51|0.00017126
19:42:52|0.00017136
19:42:53|0.00017126
19:42:54|0.00017126
19:42:55|0.00017137
19:42:56|0.00017137
19:42:57|0.00017136
19:42:58|0.00017136
19:42:59|0.00017136
19:43:00|0.00017136
19:43:01|0.00017136
19:43:02|0.00017142
19:43:03|0.00017136
19:43:04|0.00017136
19:43:05|0.00017126
19:43:06|0.00017126
19:43:08|0.00017126
19:43:10|0.00017126
19:43:10|0.00017126
19:43:11|0.00017126
19:43:12|0.00017135
19:43:13|0.00017135
19:43:14|0.00017145
19:43:16|0.00017131
19:43:17|0.00017136
19:43:18|0.00017136
19:43:19|0.00017136
19:43:20|0.00017136
19:43:21|0.00017136
19:43:22|0.00017135
19:43:23|0.00017135
19:43:24|0.00017135
19:43:25|0.00017139
19:43:26|0.00017139
19:43:27|0.00017131
19:43:28|0.00017131
19:43:29|0.00017131
19:43:30|0.00017131
19:43:31|0.00017131
19:43:32|0.00017131
19:43:33|0.00017131
19:43:34|0.00017131
19:43:35|0.00017131
19:43:36|0.00017126
19:43:37|0.00017136
19:43:38|0.00017131
19:43:39|0.00017131
19:43:40|0.00017131
19:43:41|0.00017131
19:43:42|0.00017127
19:43:43|0.00017127
19:43:44|0.00017127
19:43:45|0.00017127
19:43:46|0.00017131
19:43:47|0.00017131
19:43:48|0.00017131
19:43:49|0.00017131
19:43:50|0.00017131
19:43:51|0.0001712
19:43:52|0.0001712
19:43:53|0.00017105
19:43:54|0.00017117
19:43:55|0.00017117
19:43:56|0.00017117
19:43:57|0.00017117
19:43:58|0.00017117
19:43:59|0.00017117
19:44:00|0.00017105
19:44:01|0.00017105
19:44:02|0.00017105
19:44:03|0.00017105
19:44:04|0.000171
19:44:06|0.00017105
19:44:07|0.00017105
19:44:08|0.00017105
19:44:09|0.00017105
19:44:11|0.00017101
19:44:12|0.00017101
19:44:14|0.00017105
19:44:14|0.000171
19:44:15|0.000171
19:44:16|0.000171
19:44:18|0.000171
19:44:19|0.000171
19:44:20|0.000171
19:44:21|0.000171
19:44:21|0.000171
19:44:23|0.000171
19:44:24|0.000171
19:44:25|0.000171
19:44:26|0.00017088
19:44:27|0.00017088
19:44:28|0.00017088
19:44:29|0.000171
19:44:30|0.000171
19:44:31|0.00017088
19:44:32|0.00017088
19:44:33|0.00017088
19:44:34|0.00017088
19:44:35|0.00017088
19:44:35|0.00017088
19:44:37|0.00017087
19:44:38|0.00017087
19:44:39|0.00017087
19:44:40|0.00017087
19:44:41|0.00017087
19:44:42|0.00017102
19:44:43|0.00017099
19:44:44|0.00017087
19:44:45|0.00017087
19:44:46|0.00017087
19:44:47|0.00017099
19:44:48|0.00017087
19:44:49|0.00017087
19:44:50|0.00017087
19:44:51|0.00017087
19:44:52|0.00017086
19:44:53|0.00017084
19:44:54|0.00017087
19:44:55|0.00017085
19:44:56|0.00017079
19:44:57|0.00017098
19:44:58|0.00017084
19:44:59|0.00017087
19:45:00|0.00017087
19:45:01|0.00017087
19:45:02|0.00017087
19:45:03|0.00017087
19:45:04|0.00017087
19:45:05|0.00017088
19:45:06|0.00017088
19:45:07|0.00017087
19:45:08|0.00017087
19:45:09|0.00017105
19:45:10|0.00017105
19:45:12|0.00017105
19:45:13|0.00017119
19:45:14|0.0001712
19:45:16|0.000171
19:45:17|0.00017101
19:45:18|0.00017101
19:45:18|0.00017125
19:45:20|0.00017125
19:45:21|0.00017125
19:45:22|0.00017131
19:45:23|0.00017131
19:45:24|0.00017123
19:45:26|0.00017132
19:45:27|0.00017159
19:45:27|0.00017133
19:45:29|0.00017152
19:45:30|0.00017152
19:45:30|0.00017133
19:45:32|0.00017133
19:45:32|0.00017139
19:45:34|0.00017139
19:45:34|0.00017139
19:45:36|0.00017139
19:45:36|0.00017151
19:45:38|0.00017139
19:45:39|0.00017134
19:45:40|0.00017134
19:45:41|0.00017134
19:45:42|0.00017134
19:45:42|0.00017134
19:45:44|0.00017134
19:45:45|0.00017135
19:45:46|0.00017133
19:45:47|0.00017133
19:45:48|0.00017133
19:45:49|0.00017133
19:45:50|0.00017133
19:45:51|0.00017133
19:45:51|0.00017139
19:45:53|0.00017139
19:45:54|0.00017139
19:45:55|0.00017139
19:45:56|0.00017136
19:45:57|0.00017146
19:45:58|0.00017146
19:45:59|0.00017137
19:46:00|0.00017137
19:46:00|0.00017136
19:46:02|0.00017136
19:46:03|0.00017146
19:46:04|0.00017146
19:46:05|0.00017146
19:46:05|0.00017146
19:46:07|0.00017146
19:46:07|0.00017146
19:46:08|0.00017138
19:46:10|0.00017138
19:46:11|0.00017146
19:46:12|0.00017146
19:46:13|0.00017146
19:46:14|0.00017146
19:46:15|0.00017146
19:46:16|0.00017146
19:46:17|0.00017146
19:46:18|0.00017146
19:46:20|0.00017146
19:46:20|0.00017146
19:46:21|0.00017146
19:46:23|0.00017146
19:46:23|0.00017146
19:46:24|0.00017146
19:46:25|0.00017146
19:46:26|0.00017146
19:46:27|0.00017151
19:46:28|0.00017151
19:46:30|0.00017151
19:46:30|0.00017149
19:46:31|0.00017149
19:46:32|0.00017149
19:46:33|0.00017149
19:46:34|0.00017149
19:46:35|0.00017146
19:46:36|0.00017146
19:46:37|0.00017146
19:46:39|0.00017146
19:46:39|0.00017146
19:46:41|0.00017146
19:46:42|0.00017146
19:46:43|0.00017146
19:46:44|0.00017146
19:46:45|0.00017146
19:46:46|0.00017146
19:46:47|0.00017146
19:46:48|0.00017123
19:46:49|0.00017139
19:46:50|0.00017139
19:46:51|0.00017139
19:46:51|0.00017139
19:46:53|0.00017132
19:46:53|0.00017131
19:46:55|0.00017131
19:46:56|0.00017131
19:46:56|0.00017131
19:46:57|0.00017137
19:46:59|0.00017137
19:47:00|0.00017124
19:47:01|0.00017132
19:47:02|0.00017132
19:47:03|0.00017132
19:47:04|0.00017132
19:47:05|0.00017132
19:47:06|0.00017106
19:47:07|0.00017106
19:47:08|0.00017106
19:47:08|0.00017106
19:47:10|0.00017106
19:47:11|0.00017126
19:47:12|0.00017126
19:47:14|0.00017126
19:47:15|0.00017126
19:47:16|0.00017107
19:47:18|0.00017108
19:47:18|0.00017124
19:47:19|0.00017124
19:47:21|0.0001711
19:47:22|0.0001711
19:47:23|0.0001711
19:47:24|0.0001711
19:47:26|0.00017124
19:47:27|0.00017128
19:47:28|0.0001713
19:47:29|0.00017124
19:47:31|0.00017131
19:47:32|0.00017135
19:47:33|0.00017136
19:47:34|0.00017125
19:47:35|0.00017125
19:47:36|0.00017125
19:47:36|0.00017146
19:47:38|0.00017146
19:47:40|0.00017136
19:47:40|0.00017155
19:47:41|0.00017141
19:47:43|0.00017141
19:47:43|0.00017141
19:47:44|0.00017141
19:47:45|0.00017155
19:47:46|0.00017155
19:47:47|0.00017146
19:47:48|0.00017153
19:47:49|0.00017153
19:47:50|0.00017142
19:47:52|0.00017143
19:47:52|0.00017155
19:47:53|0.00017144
19:47:54|0.00017144
19:47:55|0.00017144
19:47:56|0.00017155
19:47:57|0.00017155
19:47:58|0.00017146
19:47:59|0.00017155
19:48:00|0.0001715
19:48:01|0.0001715
19:48:02|0.0001715
19:48:03|0.00017153
19:48:04|0.00017153
19:48:05|0.00017153
19:48:06|0.00017155
19:48:07|0.0001715
19:48:08|0.00017155
19:48:09|0.00017155
19:48:10|0.00017155
19:48:11|0.00017155
19:48:12|0.00017155
19:48:14|0.00017155
19:48:16|0.00017155
19:48:16|0.00017176
19:48:18|0.00017185
19:48:19|0.00017186
19:48:20|0.00017186
19:48:22|0.00017166
19:48:23|0.00017171
19:48:24|0.00017186
19:48:25|0.00017186
19:48:26|0.00017187
19:48:26|0.00017187
19:48:28|0.00017187
19:48:28|0.00017187
19:48:30|0.000172
19:48:31|0.00017187
19:48:32|0.00017187
19:48:34|0.00017187
19:48:34|0.00017187
19:48:35|0.00017187
19:48:36|0.00017187
19:48:37|0.00017186
19:48:38|0.00017186
19:48:39|0.00017186
19:48:40|0.00017199
19:48:41|0.00017197
19:48:42|0.00017197
19:48:43|0.00017195
19:48:44|0.00017168
19:48:45|0.0001719
19:48:46|0.00017188
19:48:47|0.00017187
19:48:48|0.00017187
19:48:49|0.00017187
19:48:50|0.00017188
19:48:51|0.0001717
19:48:52|0.00017169
19:48:53|0.00017169
19:48:54|0.00017185
19:48:55|0.00017185
19:48:56|0.00017185
19:48:57|0.00017185
19:48:58|0.00017185
19:48:59|0.00017185
19:49:00|0.00017184
19:49:01|0.00017184
19:49:02|0.00017184
19:49:03|0.00017184
19:49:05|0.00017184
19:49:06|0.00017184
19:49:07|0.0001717
19:49:08|0.0001717
19:49:08|0.0001717
19:49:10|0.0001717
19:49:10|0.0001717
19:49:12|0.00017197
19:49:13|0.00017184
19:49:14|0.00017184
19:49:16|0.00017213
19:49:17|0.00017213
19:49:19|0.00017213
19:49:20|0.00017204
19:49:21|0.00017204
19:49:23|0.00017211
19:49:24|0.00017192
19:49:25|0.00017205
19:49:26|0.00017205
19:49:27|0.00017211
19:49:28|0.00017211
19:49:30|0.00017211
19:49:30|0.00017211
19:49:32|0.00017219
19:49:33|0.00017219
19:49:34|0.00017219
19:49:35|0.00017219
19:49:36|0.00017219
19:49:37|0.00017224
19:49:38|0.00017224
19:49:39|0.00017224
19:49:40|0.00017224
19:49:41|0.00017209
19:49:42|0.00017227
19:49:43|0.00017227
19:49:44|0.00017211
19:49:45|0.00017211
19:49:46|0.00017211
19:49:47|0.00017219
19:49:48|0.00017211
19:49:49|0.00017211
19:49:50|0.00017227
19:49:51|0.00017227
19:49:52|0.00017227
19:49:53|0.00017213
19:49:54|0.00017213
19:49:55|0.00017213
19:49:56|0.00017213
19:49:57|0.00017213
19:49:58|0.00017215
19:50:00|0.00017215
19:50:00|0.00017224
19:50:02|0.00017217
19:50:04|0.00017225
19:50:04|0.0001723
19:50:05|0.0001723
19:50:06|0.00017244
19:50:07|0.00017244
19:50:08|0.00017244
19:50:09|0.00017244
19:50:10|0.00017241
19:50:11|0.00017241
19:50:12|0.00017226
19:50:13|0.00017241
19:50:14|0.00017228
19:50:16|0.00017231
19:50:17|0.00017205
19:50:19|0.00017219
19:50:20|0.000172
19:50:22|0.00017217
19:50:23|0.00017203
19:50:24|0.00017215
19:50:24|0.00017215
19:50:25|0.00017215
19:50:27|0.00017229
19:50:28|0.00017209
19:50:28|0.00017209
19:50:29|0.00017228
19:50:31|0.00017228
19:50:31|0.00017228
19:50:33|0.00017228
19:50:34|0.00017244
19:50:34|0.00017244
19:50:35|0.00017244
19:50:37|0.00017244
19:50:38|0.00017234
19:50:39|0.00017229
19:50:39|0.00017241
19:50:41|0.00017221
19:50:42|0.00017225
19:50:42|0.00017225
19:50:43|0.00017225
19:50:44|0.00017225
19:50:45|0.00017239
19:50:46|0.00017239
19:50:48|0.00017239
19:50:48|0.00017238
19:50:50|0.00017238
19:50:50|0.00017225
19:50:52|0.00017237
19:50:52|0.00017236
19:50:53|0.00017224
19:50:54|0.00017224
19:50:56|0.00017237
19:50:57|0.00017225
19:50:58|0.00017227
19:50:58|0.00017255
19:50:59|0.00017235
19:51:00|0.00017237
19:51:01|0.00017237
19:51:02|0.00017237
19:51:04|0.00017237
19:51:04|0.00017249
19:51:05|0.00017249
19:51:06|0.00017256
19:51:07|0.00017256
19:51:08|0.00017255
19:51:09|0.00017253
19:51:10|0.00017253
19:51:11|0.00017253
19:51:12|0.00017253
19:51:14|0.00017253
19:51:14|0.00017253
19:51:15|0.00017253
19:51:16|0.00017253
19:51:18|0.00017249
19:51:20|0.00017249
19:51:21|0.00017249
19:51:22|0.00017249
19:51:24|0.00017241
19:51:24|0.00017249
19:51:25|0.00017249
19:51:27|0.00017249
19:51:28|0.00017249
19:51:29|0.00017249
19:51:29|0.00017249
19:51:30|0.00017249
19:51:32|0.00017249
19:51:32|0.00017241
19:51:34|0.00017293
19:51:35|0.00017271
19:51:35|0.00017259
19:51:36|0.00017259
19:51:37|0.00017259
19:51:39|0.0001725
19:51:40|0.0001725
19:51:41|0.00017259
19:51:42|0.00017259
19:51:43|0.00017289
19:51:44|0.00017289
19:51:45|0.00017289
19:51:46|0.00017267
19:51:47|0.00017265
19:51:48|0.00017265
19:51:49|0.00017265
19:51:50|0.00017265
19:51:51|0.00017282
19:51:52|0.00017282
19:51:53|0.00017288
19:51:54|0.0001728
19:51:55|0.00017287
19:51:56|0.00017287
19:51:57|0.00017284
19:51:58|0.00017284
19:51:59|0.00017284
19:52:00|0.00017267
19:52:01|0.00017284
19:52:02|0.00017284
19:52:03|0.00017289
19:52:04|0.0001727
19:52:05|0.0001727
19:52:06|0.0001727
19:52:08|0.00017287
19:52:09|0.00017287
19:52:10|0.00017287
19:52:11|0.00017287
19:52:12|0.00017287
19:52:13|0.00017287
19:52:14|0.00017287
19:52:15|0.00017287
19:52:15|0.00017288
19:52:17|0.00017288
19:52:19|0.00017287
19:52:20|0.00017287
19:52:21|0.00017293
19:52:23|0.00017293
19:52:23|0.00017294
19:52:24|0.00017288
19:52:25|0.00017288
19:52:26|0.00017301
19:52:27|0.00017301
19:52:28|0.00017314
19:52:29|0.00017303
19:52:31|0.00017319
19:52:32|0.00017319
19:52:33|0.00017306
19:52:34|0.00017318
19:52:34|0.00017318
19:52:37|0.00017306
19:52:37|0.00017306
19:52:38|0.00017306
19:52:39|0.00017287
19:52:40|0.000173
19:52:42|0.00017298
19:52:42|0.00017298
19:52:43|0.00017298
19:52:44|0.00017298
19:52:45|0.00017301
19:52:46|0.00017298
19:52:47|0.00017298
19:52:48|0.00017298
19:52:49|0.00017298
19:52:50|0.00017298
19:52:51|0.00017297
19:52:52|0.00017297
19:52:53|0.00017282
19:52:54|0.00017282
19:52:55|0.00017295
19:52:57|0.00017282
19:52:58|0.00017292
19:52:59|0.00017292
19:53:00|0.00017292
19:53:00|0.00017292
19:53:01|0.00017292
19:53:03|0.00017288
19:53:04|0.00017288
19:53:04|0.00017288
19:53:06|0.00017288
19:53:07|0.0001728
19:53:07|0.0001728
19:53:09|0.00017285
19:53:09|0.00017286
19:53:11|0.00017286
19:53:12|0.00017286
19:53:13|0.00017298
19:53:14|0.00017287
19:53:14|0.00017287
19:53:15|0.00017287
19:53:16|0.00017292
19:53:18|0.00017297
19:53:20|0.00017297
19:53:20|0.000173
19:53:21|0.000173
19:53:22|0.000173
19:53:24|0.000173
19:53:25|0.00017327
19:53:26|0.00017327
19:53:27|0.00017309
19:53:28|0.00017309
19:53:28|0.00017309
19:53:30|0.00017321
19:53:31|0.00017327
19:53:32|0.0001731
19:53:33|0.00017312
19:53:35|0.00017312
19:53:36|0.00017312
19:53:37|0.00017312
19:53:37|0.00017312
19:53:38|0.00017312
19:53:39|0.00017314
19:53:41|0.00017314
19:53:42|0.00017314
19:53:42|0.00017306
19:53:45|0.000173
19:53:46|0.00017292
19:53:47|0.00017292
19:53:48|0.00017302
19:53:48|0.00017288
19:53:49|0.00017288
19:53:51|0.00017288
19:53:52|0.00017288
19:53:53|0.000173
19:53:54|0.000173
19:53:55|0.000173
19:53:56|0.000173
19:53:57|0.000173
19:53:58|0.000173
19:53:59|0.00017296
19:54:00|0.00017296
19:54:01|0.00017296
19:54:02|0.00017298
19:54:03|0.00017298
19:54:04|0.00017298
19:54:05|0.00017296
19:54:07|0.00017296
19:54:07|0.00017296
19:54:08|0.00017294
19:54:09|0.00017294
19:54:11|0.00017293
19:54:11|0.00017293
19:54:13|0.00017293
19:54:14|0.00017254
19:54:14|0.00017254
19:54:15|0.00017272
19:54:16|0.00017272
19:54:17|0.00017271
19:54:18|0.00017271
19:54:20|0.0001726
19:54:22|0.0001728
19:54:24|0.00017314
19:54:25|0.00017299
19:54:26|0.000173
19:54:27|0.00017315
19:54:28|0.00017315
19:54:29|0.00017327
19:54:30|0.00017327
19:54:31|0.00017327
19:54:32|0.00017337
19:54:33|0.00017343
19:54:34|0.00017343
19:54:35|0.00017343
19:54:37|0.00017331
19:54:38|0.00017331
19:54:39|0.00017315
19:54:40|0.00017337
19:54:41|0.00017337
19:54:42|0.00017336
19:54:43|0.00017336
19:54:44|0.00017314
19:54:45|0.00017314
19:54:46|0.00017314
19:54:47|0.00017314
19:54:48|0.00017334
19:54:49|0.00017329
19:54:50|0.00017329
19:54:51|0.00017316
19:54:52|0.00017316
19:54:53|0.00017316
19:54:54|0.00017301
19:54:55|0.00017303
19:54:56|0.00017303
19:54:57|0.00017304
19:54:58|0.00017316
19:54:59|0.00017303
19:55:00|0.00017299
19:55:01|0.00017299
19:55:02|0.00017304
19:55:03|0.00017305
19:55:04|0.00017321
19:55:05|0.00017321
19:55:06|0.00017321
19:55:07|0.00017324
19:55:08|0.00017324
19:55:09|0.00017324
19:55:10|0.00017314
19:55:11|0.00017314
19:55:12|0.00017314
19:55:13|0.00017314
19:55:14|0.00017314
19:55:15|0.00017324
19:55:16|0.00017314
19:55:17|0.00017314
19:55:18|0.00017314
19:55:19|0.0001733
19:55:21|0.0001733
19:55:22|0.00017321
19:55:24|0.00017321
19:55:26|0.00017317
19:55:27|0.00017317
19:55:28|0.00017317
19:55:29|0.00017326
19:55:30|0.00017326
19:55:31|0.00017343
19:55:32|0.00017343
19:55:33|0.00017326
19:55:34|0.00017329
19:55:36|0.00017329
19:55:36|0.00017329
19:55:37|0.00017329
19:55:38|0.00017331
19:55:39|0.00017331
19:55:40|0.00017331
19:55:41|0.00017331
19:55:43|0.00017349
19:55:43|0.00017333
19:55:44|0.00017333
19:55:45|0.00017333
19:55:46|0.00017333
19:55:47|0.00017333
19:55:48|0.00017349
19:55:50|0.00017333
19:55:51|0.00017333
19:55:52|0.0001733
19:55:53|0.0001733
19:55:54|0.00017333
19:55:55|0.00017333
19:55:56|0.0001734
19:55:57|0.0001734
19:55:58|0.0001734
19:55:59|0.00017338
19:56:00|0.0001734
19:56:01|0.00017338
19:56:02|0.0001734
19:56:03|0.0001733
19:56:05|0.00017333
19:56:06|0.00017333
19:56:06|0.00017338
19:56:08|0.00017338
19:56:08|0.00017338
19:56:10|0.00017333
19:56:10|0.00017333
19:56:11|0.00017333
19:56:12|0.00017333
19:56:14|0.00017333
19:56:15|0.00017333
19:56:15|0.00017333
19:56:16|0.00017333
19:56:17|0.00017336
19:56:19|0.00017335
19:56:19|0.00017332
19:56:20|0.00017332
19:56:22|0.00017326
19:56:23|0.00017326
19:56:24|0.00017326
19:56:26|0.00017316
19:56:27|0.00017316
19:56:29|0.00017318
19:56:30|0.00017322
19:56:30|0.00017333
19:56:31|0.0001734
19:56:32|0.0001734
19:56:33|0.0001734
19:56:35|0.0001734
19:56:36|0.00017334
19:56:37|0.00017334
19:56:38|0.0001734
19:56:39|0.0001734
19:56:40|0.0001734
19:56:41|0.0001734
19:56:42|0.0001734
19:56:43|0.00017334
19:56:44|0.00017334
19:56:45|0.00017327
19:56:46|0.00017327
19:56:47|0.00017334
19:56:48|0.00017334
19:56:49|0.0001733
19:56:50|0.0001733
19:56:51|0.0001733
19:56:52|0.0001733
19:56:53|0.0001733
19:56:54|0.0001733
19:56:55|0.0001733
19:56:56|0.00017327
19:56:57|0.0001733
19:56:58|0.0001733
19:56:59|0.0001733
19:57:00|0.0001733
19:57:01|0.0001733
19:57:02|0.0001733
19:57:03|0.0001734
19:57:04|0.00017332
19:57:05|0.00017332
19:57:06|0.00017332
19:57:07|0.00017332
19:57:08|0.00017332
19:57:09|0.00017332
19:57:10|0.00017331
19:57:11|0.00017331
19:57:12|0.00017334
19:57:13|0.00017334
19:57:14|0.00017334
19:57:15|0.00017334
19:57:16|0.0001734
19:57:17|0.0001734
19:57:19|0.0001735
19:57:20|0.00017338
19:57:21|0.00017338
19:57:22|0.00017338
19:57:24|0.00017341
19:57:25|0.00017341
19:57:25|0.00017341
19:57:26|0.00017343
19:57:27|0.00017343
19:57:28|0.00017343
19:57:29|0.00017343
19:57:30|0.00017331
19:57:31|0.00017331
19:57:32|0.00017346
19:57:33|0.00017346
19:57:34|0.00017338
19:57:35|0.00017338
19:57:37|0.00017327
19:57:37|0.00017336
19:57:38|0.00017336
19:57:39|0.00017318
19:57:40|0.00017318
19:57:41|0.00017328
19:57:43|0.00017328
19:57:44|0.00017319
19:57:44|0.00017328
19:57:46|0.00017328
19:57:47|0.00017319
19:57:47|0.00017328
19:57:49|0.00017328
19:57:50|0.00017328
19:57:51|0.00017309
19:57:52|0.00017288
19:57:53|0.00017298
19:57:54|0.00017268
19:57:55|0.00017268
19:57:56|0.00017268
19:57:57|0.00017271
19:57:58|0.00017272
19:57:58|0.00017272
19:58:01|0.00017289
19:58:01|0.00017315
19:58:02|0.00017316
19:58:03|0.00017336
19:58:05|0.00017308
19:58:06|0.00017308
19:58:07|0.00017309
19:58:09|0.00017309
19:58:09|0.00017307
19:58:10|0.00017307
19:58:11|0.00017307
19:58:12|0.00017309
19:58:14|0.00017325
19:58:14|0.00017325
19:58:16|0.00017331
19:58:16|0.00017331
19:58:18|0.00017313
19:58:19|0.00017313
19:58:20|0.00017313
19:58:20|0.00017313
19:58:21|0.00017313
19:58:22|0.00017313
19:58:23|0.00017313
19:58:25|0.00017313
19:58:27|0.00017313
19:58:27|0.00017325
19:58:28|0.00017312
19:58:30|0.00017294
19:58:31|0.00017305
19:58:32|0.00017305
19:58:33|0.00017305
19:58:34|0.00017284
19:58:35|0.00017284
19:58:36|0.00017284
19:58:37|0.00017284
19:58:38|0.00017284
19:58:39|0.00017282
19:58:40|0.00017282
19:58:41|0.00017275
19:58:42|0.00017275
19:58:43|0.00017292
19:58:44|0.00017275
19:58:45|0.00017274
19:58:46|0.00017295
19:58:47|0.00017301
19:58:48|0.00017301
19:58:49|0.00017301
19:58:50|0.00017301
19:58:51|0.00017301
19:58:52|0.00017301
19:58:53|0.00017302
19:58:54|0.00017302
19:58:55|0.00017302
19:58:56|0.00017302
19:58:57|0.00017302
19:58:58|0.00017302
19:58:59|0.00017302
19:59:00|0.00017302
19:59:01|0.00017302
19:59:02|0.00017302
19:59:03|0.00017302
19:59:04|0.00017302
19:59:05|0.00017302
19:59:06|0.00017306
19:59:07|0.00017302
19:59:09|0.00017303
19:59:10|0.0001729
19:59:10|0.0001729
19:59:12|0.0001729
19:59:13|0.0001729
19:59:13|0.0001729
19:59:15|0.00017285
19:59:16|0.00017297
19:59:17|0.00017285
19:59:18|0.00017285
19:59:19|0.00017285
19:59:20|0.00017285
19:59:21|0.00017285
19:59:22|0.00017285
19:59:23|0.00017285
19:59:24|0.00017284
19:59:25|0.00017294
19:59:26|0.00017294
19:59:28|0.00017283
19:59:29|0.00017283
19:59:30|0.00017292
19:59:31|0.00017292
19:59:33|0.0001729
19:59:34|0.0001729
19:59:36|0.0001729
19:59:36|0.0001729
19:59:38|0.00017305
19:59:38|0.00017292
19:59:40|0.00017292
19:59:40|0.00017292
19:59:42|0.00017292
19:59:42|0.00017292
19:59:44|0.00017307
19:59:45|0.00017307
19:59:46|0.00017307
19:59:46|0.00017318
19:59:47|0.00017318
19:59:49|0.00017309
19:59:49|0.00017309
19:59:51|0.00017317
19:59:52|0.00017322
19:59:53|0.0001731
19:59:53|0.0001731
19:59:54|0.00017317
19:59:55|0.00017318
19:59:56|0.00017318
19:59:57|0.00017317
19:59:59|0.00017317
20:00:00|0.00017317
20:00:00|0.00017307
20:00:01|0.00017317
20:00:02|0.00017317
20:00:04|0.00017317
20:00:05|0.00017317
20:00:05|0.00017317
20:00:06|0.00017317
20:00:07|0.00017314
20:00:08|0.00017314
20:00:09|0.00017314
20:00:10|0.00017314
20:00:11|0.00017315
20:00:12|0.00017315
20:00:13|0.00017317
20:00:14|0.00017317
20:00:15|0.00017317
20:00:16|0.00017317
20:00:18|0.00017317
20:00:18|0.00017318
20:00:19|0.00017318
20:00:21|0.00017318
20:00:22|0.00017316
20:00:22|0.00017316
20:00:23|0.00017316
20:00:24|0.00017316
20:00:26|0.00017316
20:00:28|0.00017318
20:00:30|0.00017316
20:00:31|0.00017318
20:00:33|0.00017318
20:00:33|0.00017318
20:00:35|0.00017316
20:00:36|0.00017336
20:00:37|0.00017336
20:00:38|0.00017318
20:00:39|0.00017318
20:00:40|0.00017318
20:00:41|0.00017318
20:00:42|0.00017329
20:00:43|0.00017329
20:00:44|0.0001732
20:00:45|0.00017329
20:00:46|0.00017329
20:00:48|0.0001732
20:00:48|0.0001732
20:00:49|0.0001732
20:00:50|0.0001732
20:00:51|0.0001732
20:00:52|0.0001732
20:00:54|0.0001732
20:00:54|0.00017328
20:00:55|0.00017328
20:00:56|0.0001733
20:00:57|0.00017329
20:00:58|0.00017329
20:00:59|0.00017329
20:01:00|0.00017329
20:01:01|0.0001733
20:01:02|0.00017346
20:01:03|0.00017347
20:01:04|0.00017347
20:01:05|0.00017347
20:01:07|0.00017341
20:01:08|0.00017341
20:01:09|0.00017323
20:01:10|0.00017323
20:01:11|0.00017327
20:01:12|0.00017327
20:01:13|0.00017328
20:01:14|0.00017328
20:01:15|0.00017338
20:01:16|0.00017338
20:01:17|0.0001734
20:01:18|0.00017347
20:01:19|0.00017347
20:01:20|0.00017347
20:01:21|0.00017347
20:01:22|0.00017347
20:01:23|0.00017347
20:01:24|0.00017331
20:01:25|0.00017331
20:01:26|0.00017331
20:01:28|0.00017347
20:01:29|0.00017329
20:01:30|0.00017329
20:01:31|0.00017329
20:01:32|0.00017329
20:01:33|0.00017338
20:01:33|0.00017333
20:01:35|0.00017344
20:01:36|0.00017343
20:01:37|0.00017343
20:01:38|0.00017343
20:01:39|0.0001734
20:01:40|0.0001734
20:01:41|0.00017344
20:01:42|0.00017344
20:01:43|0.0001735
20:01:44|0.0001735
20:01:45|0.0001735
20:01:46|0.00017349
20:01:47|0.00017349
20:01:48|0.00017349
20:01:49|0.0001735
20:01:50|0.00017347
20:01:51|0.00017363
20:01:52|0.00017361
20:01:53|0.00017362
20:01:54|0.00017357
20:01:55|0.00017357
20:01:57|0.00017364
20:01:58|0.00017363
20:01:59|0.00017363
20:02:00|0.00017363
20:02:01|0.00017363
20:02:02|0.00017373
20:02:03|0.00017373
20:02:04|0.00017363
20:02:05|0.00017363
20:02:06|0.00017374
20:02:07|0.00017374
20:02:07|0.00017382
20:02:08|0.00017382
20:02:10|0.00017381
20:02:11|0.00017381
20:02:12|0.00017382
20:02:13|0.00017373
20:02:14|0.00017373
20:02:15|0.00017373
20:02:16|0.00017375
20:02:17|0.00017374
20:02:18|0.00017374
20:02:19|0.00017374
20:02:20|0.00017374
20:02:21|0.00017374
20:02:22|0.00017375
20:02:23|0.00017379
20:02:24|0.00017379
20:02:24|0.00017377
20:02:25|0.00017377
20:02:26|0.00017374
20:02:28|0.00017373
20:02:30|0.00017373
20:02:31|0.00017365
20:02:33|0.00017371
20:02:34|0.0001737
20:02:35|0.00017371
20:02:36|0.00017369
20:02:37|0.00017369
20:02:38|0.00017363
20:02:39|0.00017355
20:02:40|0.00017355
20:02:41|0.00017336
20:02:42|0.00017336
20:02:43|0.00017347
20:02:44|0.00017358
20:02:45|0.00017358
20:02:46|0.00017355
20:02:47|0.00017355
20:02:48|0.00017355
20:02:49|0.00017355
20:02:51|0.00017355
20:02:51|0.00017353
20:02:52|0.00017348
20:02:53|0.00017352
20:02:54|0.00017352
20:02:55|0.00017353
20:02:56|0.00017367
20:02:57|0.00017352
20:02:58|0.00017369
20:02:59|0.00017369
20:03:00|0.00017369
20:03:01|0.00017369
20:03:02|0.00017369
20:03:03|0.0001737
20:03:04|0.00017369
20:03:05|0.00017369
20:03:06|0.00017369
20:03:07|0.00017369
20:03:08|0.00017369
20:03:09|0.00017369
20:03:10|0.00017357
20:03:11|0.00017366
20:03:12|0.00017352
20:03:13|0.00017365
20:03:14|0.00017347
20:03:15|0.00017347
20:03:16|0.00017365
20:03:17|0.00017365
20:03:18|0.00017365
20:03:19|0.00017363
20:03:20|0.00017369
20:03:21|0.00017363
20:03:22|0.00017369
20:03:23|0.00017365
20:03:24|0.00017369
20:03:25|0.00017369
20:03:26|0.00017363
20:03:27|0.00017363
20:03:29|0.00017368
20:03:31|0.00017368
20:03:32|0.00017368
20:03:33|0.00017368
20:03:34|0.00017366
20:03:35|0.00017366
20:03:37|0.0001737
20:03:37|0.0001737
20:03:38|0.00017382
20:03:39|0.0001737
20:03:40|0.0001737
20:03:41|0.0001737
20:03:42|0.00017382
20:03:43|0.00017384
20:03:44|0.00017397
20:03:45|0.00017416
20:03:47|0.00017424
20:03:47|0.00017424
20:03:48|0.00017424
20:03:49|0.00017418
20:03:50|0.00017418
20:03:51|0.00017422
20:03:52|0.00017422
20:03:53|0.00017423
20:03:54|0.0001741
20:03:55|0.0001741
20:03:56|0.0001741
20:03:57|0.00017425
20:03:58|0.00017425
20:03:59|0.00017422
20:04:00|0.00017424
20:04:01|0.00017423
20:04:02|0.00017423
20:04:03|0.00017424
20:04:04|0.00017425
20:04:05|0.00017423
20:04:06|0.00017422
20:04:07|0.00017422
20:04:08|0.00017423
20:04:09|0.00017423
20:04:10|0.00017423
20:04:11|0.00017423
20:04:12|0.00017424
20:04:13|0.00017423
20:04:14|0.00017423
20:04:15|0.00017433
20:04:16|0.00017433
20:04:17|0.00017433
20:04:18|0.00017433
20:04:19|0.00017433
20:04:20|0.00017433
20:04:21|0.00017426
20:04:22|0.00017426
20:04:23|0.00017433
20:04:24|0.00017433
20:04:25|0.00017433
20:04:26|0.00017433
20:04:27|0.00017426
20:04:28|0.00017433
20:04:30|0.00017426
20:04:32|0.00017426
20:04:33|0.00017433
20:04:34|0.00017433
20:04:35|0.00017433
20:04:36|0.00017426
20:04:37|0.00017433
20:04:38|0.00017433
20:04:39|0.00017433
20:04:40|0.00017459
20:04:41|0.00017451
20:04:42|0.00017452
20:04:43|0.00017466
20:04:44|0.00017466
20:04:45|0.00017453
20:04:46|0.0001745
20:04:47|0.00017451
20:04:48|0.00017451
20:04:49|0.00017452
20:04:50|0.00017452
20:04:51|0.00017464
20:04:52|0.00017464
20:04:53|0.00017464
20:04:54|0.00017464
20:04:55|0.00017464
20:04:56|0.00017464
20:04:57|0.00017471
20:04:57|0.00017471
20:04:59|0.00017471
20:05:00|0.00017481
20:05:01|0.00017481
20:05:02|0.00017481
20:05:03|0.00017468
20:05:04|0.00017478
20:05:04|0.00017479
20:05:06|0.00017467
20:05:07|0.00017479
20:05:08|0.00017479
20:05:09|0.00017479
20:05:10|0.00017455
20:05:11|0.00017452
20:05:12|0.00017464
20:05:13|0.00017463
20:05:13|0.00017437
20:05:15|0.00017445
20:05:16|0.00017439
20:05:17|0.0001742
20:05:18|0.00017395
20:05:19|0.00017395
20:05:20|0.00017392
20:05:20|0.00017392
20:05:22|0.00017411
20:05:23|0.00017411
20:05:24|0.00017411
20:05:25|0.00017365
20:05:26|0.00017398
20:05:26|0.0001738
20:05:28|0.00017379
20:05:29|0.00017379
20:05:30|0.00017371
20:05:32|0.00017371
20:05:33|0.00017367
20:05:35|0.0001735
20:05:36|0.00017336
20:05:37|0.00017338
20:05:38|0.00017338
20:05:39|0.00017337
20:05:40|0.0001741
20:05:41|0.00017382
20:05:42|0.00017369
20:05:43|0.00017379
20:05:44|0.0001738
20:05:45|0.0001738
20:05:46|0.00017406
20:05:47|0.00017406
20:05:48|0.00017392
20:05:49|0.00017392
20:05:50|0.00017392
20:05:51|0.00017392
20:05:52|0.00017407
20:05:53|0.00017407
20:05:54|0.00017407
20:05:55|0.00017398
20:05:56|0.00017398
20:05:57|0.00017404
20:05:58|0.00017404
20:05:59|0.00017404
20:06:00|0.00017404
20:06:01|0.00017392
20:06:02|0.00017393
20:06:03|0.00017392
20:06:04|0.00017384
20:06:05|0.00017402
20:06:06|0.00017383
20:06:07|0.00017392
20:06:08|0.00017392
20:06:09|0.00017402
20:06:10|0.00017393
20:06:11|0.00017393
20:06:12|0.00017392
20:06:13|0.00017402
20:06:14|0.00017409
20:06:16|0.00017401
20:06:16|0.00017405
20:06:18|0.00017405
20:06:18|0.00017405
20:06:19|0.00017405
20:06:20|0.0001743
20:06:22|0.00017413
20:06:22|0.00017412
20:06:24|0.00017411
20:06:24|0.00017413
20:06:26|0.00017413
20:06:26|0.00017415
20:06:28|0.00017429
20:06:28|0.0001743
20:06:29|0.0001743
20:06:30|0.00017417
20:06:33|0.00017435
20:06:33|0.00017435
20:06:35|0.0001743
20:06:36|0.0001743
20:06:37|0.00017435
20:06:39|0.00017432
20:06:40|0.00017417
20:06:42|0.00017416
20:06:42|0.00017417
20:06:43|0.0001743
20:06:44|0.00017433
20:06:45|0.00017422
20:06:46|0.00017418
20:06:48|0.00017418
20:06:49|0.00017418
20:06:50|0.00017418
20:06:51|0.00017418
20:06:52|0.00017418
20:06:53|0.00017413
20:06:54|0.00017413
20:06:55|0.00017424
20:06:57|0.00017424
20:06:58|0.00017424
20:06:58|0.00017415
20:06:59|0.00017429
20:07:01|0.00017414
20:07:01|0.00017414
20:07:02|0.00017414
20:07:04|0.00017414
20:07:04|0.00017428
20:07:05|0.00017428
20:07:06|0.00017418
20:07:07|0.00017418
20:07:08|0.00017431
20:07:10|0.00017423
20:07:10|0.00017423
20:07:11|0.00017423
20:07:12|0.00017423
20:07:14|0.00017428
20:07:14|0.00017428
20:07:16|0.00017433
20:07:17|0.00017425
20:07:17|0.00017446
20:07:18|0.00017446
20:07:19|0.00017446
20:07:20|0.00017446
20:07:21|0.00017446
20:07:22|0.00017446
20:07:24|0.00017446
20:07:24|0.0001743
20:07:25|0.0001743
20:07:26|0.0001743
20:07:28|0.00017443
20:07:29|0.00017446
20:07:29|0.00017446
20:07:31|0.00017446
20:07:31|0.00017446
20:07:33|0.0001745
20:07:35|0.0001745
20:07:36|0.00017462
20:07:36|0.00017446
20:07:38|0.00017446
20:07:39|0.0001745
20:07:40|0.0001745
20:07:41|0.0001745
20:07:42|0.0001745
20:07:43|0.00017448
20:07:43|0.00017448
20:07:46|0.00017448
20:07:46|0.00017448
20:07:47|0.00017449
20:07:48|0.00017447
20:07:49|0.00017447
20:07:50|0.00017447
20:07:51|0.00017447
20:07:52|0.00017447
20:07:54|0.00017458
20:07:54|0.00017448
20:07:55|0.00017448
20:07:56|0.00017446
20:07:57|0.00017457
20:07:58|0.00017457
20:07:59|0.00017456
20:08:00|0.00017456
20:08:01|0.00017456
20:08:02|0.00017456
20:08:03|0.00017456
20:08:04|0.00017433
20:08:06|0.00017445
20:08:07|0.00017445
20:08:08|0.00017445
20:08:09|0.00017444
20:08:10|0.00017444
20:08:11|0.00017432
20:08:12|0.0001743
20:08:13|0.00017431
20:08:14|0.00017431
20:08:15|0.0001743
20:08:17|0.00017428
20:08:18|0.00017442
20:08:19|0.0001744
20:08:19|0.0001744
20:08:21|0.0001744
20:08:22|0.0001744
20:08:22|0.0001744
20:08:24|0.0001744
20:08:25|0.0001744
20:08:25|0.0001744
20:08:27|0.00017429
20:08:27|0.00017439
20:08:29|0.00017439
20:08:30|0.00017439
20:08:31|0.00017439
20:08:31|0.00017439
20:08:32|0.00017439
20:08:35|0.00017439
20:08:36|0.0001743
20:08:37|0.0001743
20:08:39|0.0001743
20:08:40|0.0001743
20:08:41|0.0001743
20:08:42|0.0001744
20:08:43|0.00017445
20:08:44|0.00017445
20:08:45|0.00017445
20:08:46|0.00017445
20:08:47|0.00017445
20:08:48|0.00017445
20:08:49|0.00017444
20:08:50|0.00017444
20:08:51|0.00017444
20:08:52|0.00017444
20:08:53|0.00017439
20:08:54|0.00017436
20:08:55|0.00017409
20:08:56|0.00017417
20:08:57|0.00017425
20:08:59|0.00017409
20:08:59|0.00017423
20:09:00|0.00017423
20:09:01|0.00017423
20:09:02|0.00017423
20:09:03|0.00017423
20:09:04|0.00017421
20:09:05|0.00017421
20:09:06|0.00017421
20:09:07|0.00017409
20:09:08|0.00017409
20:09:09|0.00017419
20:09:10|0.00017409
20:09:11|0.00017409
20:09:12|0.00017419
20:09:13|0.00017417
20:09:14|0.00017417
20:09:16|0.00017417
20:09:16|0.00017417
20:09:17|0.00017417
20:09:19|0.00017417
20:09:19|0.00017417
20:09:20|0.00017409
20:09:21|0.00017416
20:09:22|0.00017416
20:09:24|0.00017416
20:09:25|0.00017416
20:09:26|0.00017416
20:09:27|0.00017416
20:09:28|0.00017416
20:09:29|0.0001741
20:09:30|0.0001741
20:09:31|0.00017405
20:09:32|0.00017405
20:09:33|0.00017409
20:09:34|0.00017409
20:09:36|0.00017414
20:09:37|0.00017414
20:09:38|0.00017412
20:09:39|0.00017412
20:09:40|0.00017404
20:09:41|0.00017405
20:09:42|0.00017405
20:09:43|0.00017412
20:09:44|0.00017429
20:09:45|0.00017414
20:09:46|0.00017429
20:09:47|0.00017429
20:09:48|0.00017429
20:09:49|0.00017412
20:09:50|0.00017412
20:09:51|0.00017414
20:09:52|0.00017414
20:09:53|0.00017414
20:09:54|0.00017414
20:09:55|0.00017414
20:09:56|0.00017414
20:09:57|0.00017414
20:09:58|0.00017414
20:09:59|0.00017414
20:10:00|0.00017414
20:10:01|0.00017414
20:10:02|0.00017414
20:10:03|0.00017414
20:10:04|0.00017429
20:10:05|0.00017429
20:10:06|0.00017416
20:10:07|0.00017415
20:10:08|0.00017415
20:10:09|0.00017415
20:10:10|0.00017416
20:10:11|0.00017416
20:10:12|0.00017414
20:10:13|0.00017425
20:10:14|0.00017425
20:10:15|0.00017425
20:10:16|0.00017429
20:10:17|0.00017416
20:10:18|0.00017416
20:10:19|0.00017427
20:10:20|0.00017427
20:10:21|0.00017427
20:10:22|0.00017427
20:10:23|0.00017427
20:10:24|0.00017427
20:10:25|0.00017427
20:10:26|0.00017427
20:10:27|0.00017427
20:10:28|0.00017427
20:10:30|0.00017428
20:10:31|0.00017428
20:10:32|0.00017427
20:10:33|0.00017427
20:10:34|0.00017427
20:10:35|0.00017427
20:10:37|0.00017425
20:10:38|0.00017416
20:10:40|0.00017418
20:10:41|0.00017418
20:10:42|0.00017418
20:10:44|0.00017414
20:10:44|0.00017414
20:10:46|0.00017424
20:10:48|0.00017424
20:10:49|0.00017416
20:10:49|0.00017416
20:10:51|0.00017416
20:10:51|0.00017411
20:10:53|0.00017411
20:10:53|0.00017422
20:10:54|0.00017422
20:10:55|0.00017411
20:10:57|0.00017411
20:10:58|0.00017422
20:10:58|0.00017422
20:11:00|0.00017422
20:11:00|0.00017422
20:11:02|0.00017422
20:11:03|0.00017411
20:11:04|0.00017411
20:11:05|0.00017411
20:11:06|0.00017422
20:11:07|0.00017407
20:11:08|0.00017421
20:11:09|0.00017421
20:11:10|0.00017421
20:11:11|0.00017421
20:11:13|0.00017421
20:11:13|0.00017421
20:11:15|0.00017421
20:11:16|0.00017421
20:11:18|0.00017418
20:11:18|0.00017418
20:11:19|0.00017418
20:11:21|0.00017408
20:11:22|0.00017409
20:11:23|0.00017409
20:11:23|0.00017417
20:11:25|0.00017417
20:11:25|0.00017417
20:11:26|0.00017409
20:11:27|0.00017406
20:11:29|0.00017406
20:11:30|0.00017404
20:11:31|0.00017405
20:11:32|0.00017404
20:11:32|0.00017404
20:11:33|0.00017406
20:11:34|0.00017397
20:11:36|0.00017373
20:11:38|0.00017385
20:11:39|0.00017385
20:11:40|0.00017385
20:11:42|0.00017385
20:11:43|0.00017385
20:11:44|0.00017385
20:11:45|0.00017385
20:11:46|0.00017365
20:11:47|0.00017365
20:11:49|0.00017365
20:11:50|0.00017365
20:11:50|0.00017371
20:11:53|0.00017355
20:11:53|0.00017355
20:11:54|0.00017355
20:11:55|0.00017355
20:11:56|0.00017355
20:11:57|0.00017364
20:11:58|0.00017385
20:11:59|0.0001737
20:12:01|0.00017373
20:12:02|0.00017372
20:12:03|0.00017372
20:12:05|0.00017372
20:12:06|0.00017372
20:12:06|0.00017372
20:12:07|0.00017372
20:12:08|0.00017372
20:12:09|0.00017372
20:12:12|0.00017385
20:12:12|0.00017377
20:12:13|0.00017377
20:12:15|0.00017377
20:12:15|0.00017377
20:12:16|0.00017385
20:12:17|0.00017385
20:12:18|0.00017379
20:12:19|0.00017379
20:12:20|0.00017379
20:12:21|0.00017367
20:12:22|0.00017373
20:12:23|0.0001736
20:12:24|0.0001735
20:12:25|0.0001735
20:12:26|0.00017316
20:12:27|0.00017316
20:12:28|0.00017342
20:12:29|0.00017342
20:12:30|0.00017336
20:12:31|0.00017319
20:12:32|0.0001734
20:12:33|0.00017319
20:12:34|0.00017338
20:12:35|0.00017338
20:12:36|0.00017354
20:12:38|0.00017369
20:12:40|0.00017369
20:12:42|0.00017369
20:12:42|0.00017369
20:12:43|0.00017379
20:12:45|0.00017394
20:12:46|0.00017395
20:12:47|0.00017395
20:12:48|0.0001737
20:12:48|0.0001737
20:12:50|0.0001739
20:12:51|0.00017372
20:12:52|0.00017372
20:12:53|0.00017372
20:12:54|0.00017372
20:12:55|0.00017373
20:12:56|0.00017373
20:12:58|0.00017364
20:12:58|0.00017364
20:12:59|0.00017366
20:13:00|0.00017366
20:13:01|0.00017365
20:13:02|0.00017365
20:13:03|0.00017365
20:13:04|0.00017372
20:13:05|0.00017372
20:13:06|0.00017372
20:13:07|0.00017372
20:13:08|0.00017371
20:13:09|0.00017372
20:13:10|0.00017372
20:13:11|0.00017372
20:13:12|0.00017369
20:13:14|0.00017369
20:13:14|0.00017368
20:13:15|0.00017358
20:13:16|0.00017358
20:13:17|0.00017358
20:13:19|0.00017369
20:13:19|0.00017369
20:13:20|0.00017369
20:13:21|0.00017369
20:13:22|0.00017369
20:13:23|0.00017362
20:13:24|0.00017362
20:13:25|0.00017362
20:13:26|0.00017361
20:13:27|0.00017361
20:13:28|0.00017361
20:13:29|0.00017361
20:13:30|0.00017342
20:13:31|0.00017342
20:13:32|0.00017342
20:13:33|0.00017332
20:13:35|0.00017332
20:13:35|0.00017328
20:13:36|0.00017332
20:13:37|0.00017332
20:13:39|0.00017324
20:13:41|0.00017324
20:13:41|0.00017324
20:13:42|0.00017331
20:13:43|0.00017324
20:13:44|0.00017324
20:13:45|0.00017324
20:13:46|0.00017325
20:13:48|0.0001735
20:13:48|0.0001735
20:13:49|0.0001735
20:13:51|0.00017333
20:13:52|0.00017333
20:13:53|0.00017345
20:13:54|0.00017345
20:13:55|0.00017347
20:13:55|0.00017352
20:13:57|0.00017335
20:13:57|0.00017344
20:13:58|0.00017344
20:13:59|0.00017344
20:14:00|0.00017344
20:14:01|0.00017337
20:14:03|0.00017337
20:14:04|0.00017337
20:14:05|0.00017334
20:14:06|0.00017344
20:14:07|0.00017334
20:14:08|0.00017334
20:14:09|0.00017333
20:14:10|0.00017333
20:14:12|0.00017316
20:14:12|0.00017313
20:14:14|0.00017296
20:14:14|0.00017314
20:14:16|0.0001728
20:14:17|0.0001728
20:14:18|0.0001729
20:14:18|0.0001729
20:14:20|0.0001728
20:14:21|0.000173
20:14:21|0.00017326
20:14:22|0.00017328
20:14:23|0.00017336
20:14:24|0.00017359
20:14:26|0.00017338
20:14:28|0.00017327
20:14:28|0.00017328
20:14:29|0.00017344
20:14:30|0.00017344
20:14:31|0.00017344
20:14:32|0.0001733
20:14:33|0.00017348
20:14:34|0.00017348
20:14:35|0.00017332
20:14:36|0.00017348
20:14:37|0.00017348
20:14:39|0.00017347
20:14:40|0.0001734
20:14:42|0.0001734
20:14:43|0.00017312
20:14:45|0.00017312
20:14:47|0.00017323
20:14:47|0.00017315
20:14:48|0.00017323
20:14:50|0.0001731
20:14:51|0.00017323
20:14:52|0.00017323
20:14:54|0.00017323
20:14:54|0.00017323
20:14:55|0.00017323
20:14:56|0.00017323
20:14:57|0.00017323
20:14:59|0.0001732
20:14:59|0.0001732
20:15:00|0.00017342
20:15:02|0.00017342
20:15:03|0.0001732
20:15:03|0.0001732
20:15:05|0.0001732
20:15:05|0.0001732
20:15:07|0.0001732
20:15:08|0.00017323
20:15:09|0.00017323
20:15:10|0.00017323
20:15:11|0.00017321
20:15:12|0.00017321
20:15:13|0.00017312
20:15:14|0.0001732
20:15:15|0.0001732
20:15:16|0.0001732
20:15:17|0.00017298
20:15:18|0.000173
20:15:19|0.000173
20:15:20|0.000173
20:15:21|0.000173
20:15:22|0.00017317
20:15:23|0.00017317
20:15:24|0.00017317
20:15:25|0.00017317
20:15:26|0.00017298
20:15:27|0.00017296
20:15:28|0.0001729
20:15:29|0.00017271
20:15:30|0.00017271
20:15:31|0.00017278
20:15:32|0.00017278
20:15:33|0.0001729
20:15:34|0.00017271
20:15:35|0.00017271
20:15:36|0.0001729
20:15:37|0.00017289
20:15:38|0.00017269
20:15:39|0.00017271
20:15:40|0.00017271
20:15:42|0.00017299
20:15:44|0.00017279
20:15:45|0.00017279
20:15:47|0.00017284
20:15:48|0.00017328
20:15:49|0.00017305
20:15:50|0.00017305
20:15:51|0.00017306
20:15:53|0.00017306
20:15:54|0.00017307
20:15:55|0.00017309
20:15:56|0.00017323
20:15:57|0.00017323
20:15:58|0.00017311
20:16:00|0.00017311
20:16:01|0.00017326
20:16:02|0.00017326
20:16:03|0.00017313
20:16:04|0.00017307
20:16:05|0.00017306
20:16:06|0.00017305
20:16:07|0.00017288
20:16:08|0.00017288
20:16:09|0.00017305
20:16:10|0.00017306
20:16:11|0.0001731
20:16:12|0.0001729
20:16:13|0.00017308
20:16:14|0.00017308
20:16:15|0.00017308
20:16:16|0.00017328
20:16:17|0.00017315
20:16:18|0.00017316
20:16:19|0.00017316
20:16:20|0.0001733
20:16:21|0.0001733
20:16:22|0.00017318
20:16:23|0.00017331
20:16:24|0.00017331
20:16:25|0.00017319
20:16:26|0.00017319
20:16:27|0.00017319
20:16:28|0.00017319
20:16:29|0.00017319
20:16:30|0.00017309
20:16:31|0.00017309
20:16:33|0.00017319
20:16:34|0.000173
20:16:34|0.00017325
20:16:36|0.00017325
20:16:36|0.00017325
20:16:37|0.00017325
20:16:38|0.00017307
20:16:39|0.00017318
20:16:40|0.00017318
20:16:43|0.00017308
20:16:44|0.00017308
20:16:46|0.00017317
20:16:47|0.00017308
20:16:48|0.00017308
20:16:49|0.00017308
20:16:50|0.00017308
20:16:52|0.00017319
20:16:53|0.00017319
20:16:54|0.00017317
20:16:54|0.00017329
20:16:55|0.00017326
20:16:56|0.00017349
20:16:58|0.00017348
20:16:58|0.00017369
20:16:59|0.00017375
20:17:00|0.00017375
20:17:02|0.00017374
20:17:02|0.000174
20:17:03|0.00017382
20:17:05|0.00017382
20:17:06|0.00017382
20:17:06|0.00017382
20:17:08|0.00017382
20:17:09|0.000174
20:17:10|0.00017401
20:17:10|0.00017401
20:17:11|0.00017401
20:17:13|0.00017351
20:17:14|0.00017351
20:17:14|0.00017371
20:17:15|0.00017368
20:17:17|0.00017368
20:17:18|0.00017376
20:17:18|0.00017373
20:17:19|0.00017373
20:17:21|0.00017376
20:17:21|0.00017373
20:17:22|0.00017368
20:17:23|0.00017385
20:17:25|0.00017385
20:17:25|0.00017368
20:17:26|0.00017368
20:17:27|0.00017361
20:17:28|0.00017361
20:17:29|0.00017361
20:17:31|0.00017376
20:17:32|0.00017362
20:17:33|0.00017361
20:17:34|0.00017359
20:17:35|0.0001735
20:17:36|0.0001735
20:17:37|0.00017344
20:17:38|0.00017344
20:17:39|0.00017344
20:17:40|0.0001733
20:17:41|0.0001733
20:17:42|0.0001733
20:17:44|0.0001732
20:17:45|0.0001732
20:17:46|0.0001732
20:17:47|0.0001732
20:17:49|0.0001732
20:17:49|0.00017333
20:17:51|0.00017329
20:17:52|0.00017328
20:17:53|0.00017328
20:17:54|0.00017328
20:17:55|0.00017328
20:17:56|0.00017343
20:17:57|0.00017343
20:17:58|0.00017329
20:17:59|0.00017327
20:17:59|0.00017327
20:18:01|0.00017327
20:18:01|0.00017343
20:18:03|0.00017343
20:18:04|0.00017343
20:18:05|0.00017343
20:18:06|0.00017343
20:18:07|0.00017343
20:18:08|0.0001732
20:18:09|0.0001732
20:18:10|0.0001732
20:18:11|0.00017309
20:18:12|0.00017311
20:18:13|0.00017311
20:18:14|0.00017284
20:18:15|0.00017284
20:18:16|0.00017304
20:18:17|0.00017304
20:18:18|0.00017304
20:18:19|0.00017302
20:18:20|0.00017288
20:18:20|0.00017288
20:18:22|0.00017297
20:18:23|0.00017297
20:18:24|0.00017289
20:18:25|0.00017289
20:18:26|0.00017288
20:18:26|0.0001727
20:18:28|0.0001727
20:18:29|0.0001727
20:18:30|0.0001727
20:18:31|0.00017296
20:18:32|0.00017279
20:18:32|0.00017279
20:18:34|0.00017304
20:18:35|0.00017308
20:18:36|0.00017314
20:18:37|0.00017314
20:18:38|0.00017319
20:18:39|0.00017319
20:18:40|0.00017319
20:18:41|0.00017342
20:18:42|0.00017321
20:18:43|0.00017339
20:18:45|0.00017336
20:18:46|0.00017336
20:18:48|0.00017336
20:18:49|0.00017325
20:18:50|0.00017325
20:18:52|0.00017325
20:18:52|0.00017325
20:18:53|0.00017325
20:18:54|0.00017339
20:18:55|0.00017326
20:18:57|0.00017326
20:18:57|0.00017333
20:18:58|0.00017336
20:18:59|0.00017336
20:19:00|0.00017336
20:19:01|0.00017326
20:19:02|0.00017325
20:19:03|0.00017303
20:19:05|0.00017325
20:19:06|0.00017314
20:19:07|0.00017314
20:19:07|0.00017314
20:19:09|0.00017328
20:19:10|0.00017315
20:19:11|0.00017315
20:19:11|0.00017315
20:19:13|0.00017327
20:19:14|0.00017327
20:19:15|0.00017327
20:19:16|0.00017327
20:19:17|0.00017314
20:19:18|0.00017314
20:19:18|0.00017314
20:19:20|0.00017324
20:19:21|0.00017324
20:19:22|0.00017325
20:19:23|0.00017325
20:19:24|0.00017304
20:19:24|0.00017321
20:19:26|0.00017322
20:19:27|0.00017322
20:19:27|0.00017322
20:19:28|0.00017322
20:19:29|0.00017304
20:19:31|0.00017321
20:19:31|0.00017322
20:19:33|0.00017322
20:19:34|0.00017322
20:19:34|0.00017322
20:19:36|0.00017321
20:19:37|0.00017305
20:19:38|0.00017305
20:19:39|0.00017305
20:19:40|0.00017304
20:19:41|0.00017304
20:19:42|0.00017317
20:19:43|0.00017317
20:19:44|0.00017317
20:19:46|0.00017305
20:19:46|0.00017305
20:19:47|0.00017316
20:19:49|0.00017316
20:19:50|0.00017306
20:19:51|0.00017306
20:19:53|0.00017306
20:19:55|0.00017306
20:19:56|0.00017317
20:19:58|0.00017317
20:19:58|0.00017305
20:19:59|0.00017305
20:20:00|0.00017305
20:20:01|0.00017305
20:20:02|0.00017315
20:20:04|0.00017315
20:20:04|0.00017315
20:20:05|0.00017315
20:20:06|0.00017315
20:20:07|0.00017315
20:20:08|0.00017315
20:20:09|0.00017315
20:20:10|0.00017315
20:20:11|0.00017315
20:20:12|0.00017315
20:20:13|0.00017315
20:20:15|0.00017313
20:20:16|0.00017305
20:20:16|0.00017305
20:20:17|0.000173
20:20:19|0.000173
20:20:20|0.000173
20:20:21|0.00017312
20:20:21|0.00017312
20:20:23|0.00017305
20:20:24|0.00017305
20:20:25|0.00017305
20:20:26|0.00017305
20:20:28|0.00017305
20:20:28|0.00017305
20:20:29|0.00017305
20:20:30|0.00017305
20:20:31|0.00017301
20:20:32|0.000173
20:20:33|0.000173
20:20:34|0.00017305
20:20:35|0.000173
20:20:36|0.00017305
20:20:37|0.00017305
20:20:38|0.00017305
20:20:39|0.000173
20:20:40|0.000173
20:20:41|0.000173
20:20:42|0.00017304
20:20:43|0.00017304
20:20:44|0.00017297
20:20:46|0.00017297
20:20:46|0.00017297
20:20:49|0.00017296
20:20:49|0.00017296
20:20:50|0.00017305
20:20:51|0.00017315
20:20:52|0.00017315
20:20:53|0.00017315
20:20:55|0.00017316
20:20:56|0.00017316
20:20:56|0.00017322
20:20:57|0.00017315
20:20:59|0.00017307
20:20:59|0.00017307
20:21:01|0.00017315
20:21:03|0.00017359
20:21:05|0.00017338
20:21:06|0.00017338
20:21:06|0.00017328
20:21:07|0.00017328
20:21:08|0.00017328
20:21:09|0.00017328
20:21:10|0.00017328
20:21:11|0.00017359
20:21:13|0.00017359
20:21:13|0.00017359
20:21:14|0.00017359
20:21:15|0.00017359
20:21:17|0.00017351
20:21:18|0.00017351
20:21:19|0.00017348
20:21:20|0.0001733
20:21:21|0.00017342
20:21:22|0.00017342
20:21:23|0.00017342
20:21:24|0.00017342
20:21:25|0.00017342
20:21:26|0.00017328
20:21:27|0.00017338
20:21:28|0.00017339
20:21:29|0.00017339
20:21:30|0.0001733
20:21:31|0.00017329
20:21:32|0.00017334
20:21:33|0.00017334
20:21:34|0.0001732
20:21:35|0.00017319
20:21:36|0.00017335
20:21:37|0.00017335
20:21:38|0.00017335
20:21:39|0.00017315
20:21:40|0.00017315
20:21:41|0.00017315
20:21:42|0.00017315
20:21:43|0.00017315
20:21:44|0.00017315
20:21:45|0.00017315
20:21:46|0.00017315
20:21:47|0.00017315
20:21:49|0.00017315
20:21:50|0.00017315
20:21:51|0.00017334
20:21:51|0.00017334
20:21:53|0.00017334
20:21:53|0.00017334
20:21:54|0.00017334
20:21:56|0.00017334
20:21:56|0.00017334
20:21:58|0.00017334
20:21:59|0.00017334
20:22:00|0.00017321
20:22:00|0.00017318
20:22:02|0.00017318
20:22:04|0.00017318
20:22:05|0.00017318
20:22:07|0.00017326
20:22:07|0.00017326
20:22:08|0.0001732
20:22:09|0.0001732
20:22:10|0.0001732
20:22:11|0.0001732
20:22:12|0.00017323
20:22:13|0.00017323
20:22:14|0.00017323
20:22:15|0.00017323
20:22:16|0.00017317
20:22:17|0.00017317
20:22:18|0.00017317
20:22:19|0.00017317
20:22:20|0.00017317
20:22:21|0.00017323
20:22:22|0.00017323
20:22:23|0.00017317
20:22:24|0.00017323
20:22:25|0.00017323
20:22:26|0.00017323
20:22:27|0.00017325
20:22:28|0.00017337
20:22:29|0.00017337
20:22:30|0.00017337
20:22:31|0.00017337
20:22:32|0.00017337
20:22:33|0.00017329
20:22:34|0.00017329
20:22:35|0.00017329
20:22:36|0.0001733
20:22:37|0.0001733
20:22:38|0.0001733
20:22:39|0.00017334
20:22:40|0.00017334
20:22:41|0.00017334
20:22:42|0.00017351
20:22:43|0.00017351
20:22:44|0.00017351
20:22:46|0.00017345
20:22:48|0.00017343
20:22:49|0.00017333
20:22:51|0.00017342
20:22:52|0.00017342
20:22:53|0.00017342
20:22:54|0.00017345
20:22:56|0.00017345
20:22:56|0.00017342
20:22:57|0.00017342
20:22:58|0.00017342
20:23:00|0.00017342
20:23:01|0.00017346
20:23:02|0.00017345
20:23:03|0.00017345
20:23:04|0.00017345
20:23:05|0.00017345
20:23:06|0.0001735
20:23:07|0.0001735
20:23:08|0.0001735
20:23:09|0.0001735
20:23:10|0.00017376
20:23:11|0.00017371
20:23:12|0.00017371
20:23:13|0.00017393
20:23:14|0.00017379
20:23:15|0.0001738
20:23:16|0.0001738
20:23:17|0.00017382
20:23:19|0.00017383
20:23:20|0.00017383
20:23:21|0.00017383
20:23:22|0.00017383
20:23:23|0.00017385
20:23:24|0.00017385
20:23:24|0.00017393
20:23:26|0.00017393
20:23:26|0.00017385
20:23:28|0.00017385
20:23:28|0.00017385
20:23:30|0.00017385
20:23:30|0.00017385
20:23:31|0.00017385
20:23:33|0.00017385
20:23:33|0.00017387
20:23:35|0.00017387
20:23:36|0.00017387
20:23:37|0.00017379
20:23:38|0.0001738
20:23:40|0.0001738
20:23:40|0.00017362
20:23:42|0.00017383
20:23:43|0.00017387
20:23:44|0.00017379
20:23:44|0.00017379
20:23:46|0.00017379
20:23:46|0.00017379
20:23:48|0.00017379
20:23:50|0.00017379
20:23:51|0.00017379
20:23:53|0.00017379
20:23:53|0.00017378
20:23:55|0.00017378
20:23:56|0.00017378
20:23:56|0.00017388
20:23:57|0.00017388
20:23:59|0.00017379
20:24:00|0.0001737
20:24:01|0.0001737
20:24:02|0.0001737
20:24:03|0.0001737
20:24:04|0.0001737
20:24:05|0.0001737
20:24:06|0.0001737
20:24:07|0.0001737
20:24:08|0.0001737
20:24:10|0.00017377
20:24:10|0.00017377
20:24:12|0.00017371
20:24:12|0.0001737
20:24:14|0.0001737
20:24:14|0.0001737
20:24:16|0.0001737
20:24:16|0.0001737
20:24:17|0.00017377
20:24:18|0.00017377
20:24:20|0.00017377
20:24:20|0.00017371
20:24:22|0.00017371
20:24:22|0.00017371
20:24:24|0.00017371
20:24:24|0.00017371
20:24:25|0.00017371
20:24:27|0.00017371
20:24:28|0.00017371
20:24:29|0.00017371
20:24:29|0.00017371
20:24:30|0.00017371
20:24:31|0.00017371
20:24:32|0.00017371
20:24:34|0.00017371
20:24:35|0.00017371
20:24:35|0.00017371
20:24:36|0.00017371
20:24:38|0.00017371
20:24:38|0.00017377
20:24:39|0.00017377
20:24:41|0.00017363
20:24:41|0.0001736
20:24:44|0.00017366
20:24:44|0.00017349
20:24:45|0.00017349
20:24:46|0.00017356
20:24:47|0.00017356
20:24:48|0.00017356
20:24:50|0.00017356
20:24:52|0.00017356
20:24:53|0.00017346
20:24:54|0.00017353
20:24:55|0.00017353
20:24:56|0.00017353
20:24:58|0.00017353
20:24:59|0.0001735
20:24:59|0.00017343
20:25:02|0.00017343
20:25:03|0.00017343
20:25:05|0.00017343
20:25:06|0.00017343
20:25:06|0.0001735
20:25:07|0.0001735
20:25:09|0.00017334
20:25:10|0.00017334
20:25:11|0.00017344
20:25:11|0.00017334
20:25:12|0.0001733
20:25:14|0.0001733
20:25:14|0.0001733
20:25:15|0.0001733
20:25:16|0.0001733
20:25:17|0.0001733
20:25:18|0.0001733
20:25:20|0.0001733
20:25:21|0.00017331
20:25:21|0.00017331
20:25:23|0.00017329
20:25:24|0.00017329
20:25:25|0.00017329
20:25:26|0.00017329
20:25:27|0.00017328
20:25:28|0.00017328
20:25:29|0.00017328
20:25:31|0.00017309
20:25:31|0.00017321
20:25:32|0.00017289
20:25:33|0.00017289
20:25:35|0.00017289
20:25:35|0.00017289
20:25:36|0.000173
20:25:37|0.000173
20:25:38|0.00017289
20:25:39|0.00017296
20:25:40|0.00017296
20:25:41|0.00017297
20:25:43|0.00017297
20:25:43|0.00017294
20:25:45|0.00017295
20:25:46|0.00017313
20:25:46|0.00017316
20:25:47|0.00017305
20:25:48|0.00017313
20:25:49|0.00017305
20:25:51|0.00017305
20:25:53|0.00017305
20:25:53|0.00017316
20:25:55|0.00017316
20:25:56|0.00017316
20:25:58|0.00017316
20:25:59|0.00017316
20:26:00|0.00017316
20:26:01|0.00017316
20:26:02|0.00017307
20:26:04|0.00017316
20:26:04|0.00017321
20:26:05|0.00017311
20:26:06|0.00017311
20:26:07|0.00017311
20:26:08|0.00017321
20:26:09|0.00017321
20:26:10|0.00017321
20:26:11|0.0001731
20:26:13|0.00017299
20:26:13|0.00017299
20:26:14|0.00017299
20:26:15|0.00017299
20:26:16|0.00017307
20:26:17|0.00017307
20:26:18|0.00017307
20:26:19|0.00017307
20:26:20|0.00017307
20:26:21|0.00017309
20:26:22|0.000173
20:26:23|0.000173
20:26:24|0.000173
20:26:25|0.000173
20:26:26|0.000173
20:26:27|0.000173
20:26:28|0.000173
20:26:29|0.000173
20:26:30|0.00017291
20:26:31|0.00017291
20:26:32|0.00017299
20:26:33|0.00017299
20:26:34|0.00017299
20:26:35|0.00017299
20:26:36|0.00017299
20:26:37|0.00017299
20:26:39|0.00017299
20:26:39|0.00017291
20:26:41|0.00017291
20:26:42|0.00017291
20:26:43|0.00017291
20:26:44|0.00017291
20:26:44|0.00017291
20:26:46|0.00017291
20:26:47|0.00017291
20:26:48|0.00017293
20:26:50|0.00017299
20:26:51|0.00017293
20:26:52|0.00017293
20:26:53|0.00017293
20:26:54|0.000173
20:26:55|0.000173
20:26:56|0.000173
20:26:57|0.000173
20:26:58|0.00017294
20:26:59|0.000173
20:27:00|0.000173
20:27:01|0.000173
20:27:02|0.000173
20:27:03|0.000173
20:27:04|0.000173
20:27:05|0.000173
20:27:06|0.000173
20:27:07|0.000173
20:27:08|0.000173
20:27:09|0.000173
20:27:11|0.00017311
20:27:12|0.00017311
20:27:13|0.00017311
20:27:14|0.00017311
20:27:15|0.00017311
20:27:15|0.0001732
20:27:17|0.0001732
20:27:18|0.0001732
20:27:19|0.00017307
20:27:20|0.00017307
20:27:21|0.00017307
20:27:21|0.00017291
20:27:23|0.00017291
20:27:23|0.00017291
20:27:25|0.00017291
20:27:26|0.00017291
20:27:27|0.00017291
20:27:28|0.00017291
20:27:29|0.00017291
20:27:30|0.00017291
20:27:31|0.00017302
20:27:32|0.00017302
20:27:33|0.00017302
20:27:34|0.00017301
20:27:35|0.00017301
20:27:36|0.00017301
20:27:37|0.00017301
20:27:38|0.00017301
20:27:39|0.000173
20:27:39|0.000173
20:27:41|0.00017311
20:27:42|0.00017311
20:27:43|0.00017311
20:27:44|0.00017311
20:27:45|0.00017292
20:27:46|0.00017292
20:27:47|0.00017292
20:27:47|0.00017289
20:27:49|0.00017289
20:27:50|0.00017289
20:27:51|0.00017289
20:27:52|0.00017289
20:27:53|0.00017296
20:27:55|0.00017296
20:27:57|0.00017296
20:27:58|0.00017296
20:27:59|0.0001729
20:28:00|0.00017291
20:28:00|0.00017291
20:28:02|0.00017291
20:28:03|0.00017291
20:28:04|0.00017291
20:28:05|0.00017291
20:28:05|0.00017291
20:28:07|0.00017291
20:28:07|0.00017291
20:28:09|0.00017291
20:28:10|0.0001729
20:28:11|0.0001729
20:28:12|0.00017289
20:28:13|0.0001729
20:28:14|0.0001729
20:28:15|0.0001729
20:28:16|0.00017289
20:28:17|0.00017289
20:28:18|0.0001729
20:28:19|0.0001729
20:28:20|0.00017291
20:28:21|0.00017291
20:28:22|0.00017291
20:28:23|0.0001729
20:28:24|0.0001729
20:28:25|0.0001729
20:28:26|0.00017291
20:28:27|0.0001729
20:28:28|0.0001729
20:28:29|0.0001729
20:28:30|0.0001729
20:28:31|0.0001729
20:28:32|0.0001729
20:28:33|0.0001729
20:28:34|0.0001729
20:28:35|0.0001729
20:28:36|0.0001729
20:28:37|0.0001729
20:28:38|0.0001729
20:28:39|0.0001729
20:28:40|0.0001729
20:28:41|0.0001729
20:28:42|0.0001729
20:28:43|0.0001729
20:28:44|0.0001729
20:28:46|0.00017291
20:28:46|0.00017291
20:28:48|0.00017291
20:28:49|0.00017291
20:28:49|0.0001729
20:28:51|0.0001729
20:28:51|0.0001729
20:28:52|0.00017289
20:28:55|0.0001729
20:28:55|0.0001729
20:28:57|0.00017286
20:28:58|0.00017286
20:29:00|0.00017286
20:29:01|0.00017286
20:29:02|0.00017286
20:29:03|0.00017286
20:29:04|0.00017286
20:29:06|0.00017286
20:29:06|0.00017286
20:29:08|0.00017277
20:29:09|0.00017283
20:29:11|0.00017283
20:29:12|0.00017283
20:29:13|0.00017283
20:29:14|0.00017283
20:29:14|0.00017283
20:29:16|0.00017283
20:29:17|0.00017283
20:29:17|0.00017279
20:29:19|0.00017279
20:29:19|0.00017277
20:29:20|0.00017278
20:29:21|0.00017278
20:29:23|0.00017278
20:29:24|0.00017278
20:29:24|0.00017279
20:29:25|0.00017279
20:29:26|0.00017279
20:29:28|0.00017279
20:29:28|0.00017279
20:29:30|0.00017279
20:29:31|0.00017282
20:29:32|0.0001727
20:29:33|0.00017264
20:29:34|0.00017264
20:29:34|0.00017255
20:29:36|0.00017245
20:29:36|0.00017238
20:29:37|0.00017238
20:29:40|0.00017238
20:29:40|0.00017238
20:29:41|0.00017238
20:29:42|0.00017238
20:29:43|0.00017281
20:29:44|0.00017281
20:29:45|0.00017288
20:29:46|0.00017288
20:29:47|0.00017277
20:29:48|0.00017265
20:29:49|0.00017265
20:29:50|0.00017277
20:29:51|0.00017265
20:29:53|0.00017278
20:29:54|0.00017286
20:29:55|0.00017286
20:29:57|0.00017286
20:29:58|0.00017286
20:30:00|0.00017286
20:30:00|0.00017286
20:30:01|0.00017287
20:30:03|0.00017287
20:30:04|0.00017287
20:30:05|0.00017287
20:30:06|0.00017287
20:30:07|0.00017287
20:30:08|0.00017286
20:30:09|0.00017286
20:30:10|0.00017284
20:30:11|0.00017284
20:30:12|0.00017284
20:30:14|0.00017282
20:30:14|0.00017282
20:30:15|0.00017282
20:30:16|0.0001727
20:30:19|0.00017283
20:30:19|0.0001728
20:30:20|0.0001728
20:30:21|0.0001728
20:30:22|0.00017284
20:30:23|0.00017284
20:30:24|0.00017285
20:30:25|0.00017325
20:30:26|0.00017325
20:30:27|0.00017353
20:30:28|0.0001733
20:30:29|0.0001733
20:30:30|0.0001733
20:30:31|0.0001733
20:30:32|0.0001733
20:30:33|0.00017363
20:30:34|0.00017344
20:30:35|0.0001735
20:30:36|0.0001735
20:30:37|0.00017347
20:30:38|0.00017353
20:30:39|0.00017353
20:30:40|0.00017286
20:30:41|0.00017286
20:30:42|0.00017319
20:30:43|0.00017319
20:30:44|0.00017319
20:30:45|0.00017319
20:30:46|0.00017319
20:30:47|0.00017303
20:30:48|0.00017316
20:30:49|0.00017316
20:30:50|0.00017316
20:30:51|0.00017316
20:30:52|0.00017311
20:30:53|0.00017311
20:30:54|0.00017313
20:30:56|0.00017313
20:30:58|0.00017313
20:30:59|0.00017313
20:31:00|0.00017313
20:31:01|0.00017302
20:31:03|0.00017302
20:31:04|0.00017302
20:31:05|0.00017302
20:31:05|0.00017293
20:31:07|0.00017293
20:31:08|0.00017293
20:31:09|0.00017293
20:31:10|0.00017293
20:31:11|0.00017292
20:31:12|0.00017258
20:31:12|0.00017288
20:31:13|0.00017285
20:31:15|0.00017285
20:31:15|0.00017261
20:31:17|0.00017258
20:31:18|0.00017258
20:31:18|0.00017259
20:31:19|0.00017259
20:31:21|0.00017259
20:31:21|0.00017259
20:31:22|0.00017259
20:31:24|0.00017259
20:31:24|0.00017259
20:31:26|0.00017259
20:31:27|0.00017259
20:31:28|0.0001726
20:31:29|0.0001726
20:31:30|0.0001726
20:31:31|0.00017246
20:31:32|0.00017236
20:31:33|0.00017236
20:31:34|0.00017247
20:31:35|0.00017247
20:31:36|0.00017236
20:31:37|0.00017255
20:31:38|0.00017255
20:31:39|0.00017218
20:31:40|0.00017223
20:31:41|0.00017213
20:31:42|0.00017228
20:31:43|0.00017228
20:31:44|0.00017228
20:31:45|0.00017228
20:31:46|0.00017228
20:31:47|0.00017203
20:31:48|0.00017234
20:31:49|0.00017207
20:31:50|0.00017234
20:31:51|0.00017234
20:31:52|0.00017234
20:31:53|0.00017209
20:31:54|0.00017209
20:31:55|0.00017232
20:31:56|0.00017232
20:31:58|0.00017232
20:31:59|0.00017232
20:32:01|0.00017232
20:32:02|0.00017232
20:32:03|0.00017232
20:32:05|0.00017212
20:32:05|0.00017212
20:32:06|0.00017212
20:32:08|0.00017205
20:32:10|0.00017225
20:32:11|0.00017212
20:32:12|0.00017222
20:32:13|0.00017222
20:32:14|0.00017212
20:32:15|0.00017212
20:32:16|0.00017212
20:32:17|0.00017221
20:32:18|0.00017221
20:32:19|0.00017221
20:32:20|0.00017221
20:32:21|0.00017221
20:32:22|0.00017221
20:32:23|0.00017219
20:32:24|0.00017219
20:32:26|0.00017219
20:32:27|0.00017219
20:32:28|0.00017207
20:32:29|0.00017225
20:32:30|0.00017227
20:32:32|0.00017208
20:32:33|0.00017225
20:32:33|0.00017225
20:32:34|0.00017225
20:32:36|0.00017208
20:32:37|0.00017208
20:32:38|0.00017208
20:32:39|0.00017225
20:32:40|0.00017222
20:32:41|0.00017228
20:32:42|0.00017212
20:32:43|0.00017212
20:32:44|0.00017208
20:32:45|0.00017208
20:32:46|0.00017208
20:32:47|0.00017208
20:32:48|0.00017208
20:32:49|0.00017219
20:32:50|0.00017216
20:32:51|0.00017208
20:32:52|0.00017206
20:32:53|0.00017207
20:32:54|0.00017207
20:32:55|0.00017207
20:32:56|0.00017207
20:32:57|0.00017207
20:32:59|0.00017194
20:33:00|0.00017204
20:33:01|0.00017204
20:33:02|0.00017204
20:33:03|0.00017201
20:33:04|0.00017182
20:33:06|0.00017182
20:33:07|0.00017182
20:33:08|0.00017197
20:33:09|0.00017197
20:33:10|0.00017197
20:33:11|0.00017197
20:33:12|0.00017197
20:33:13|0.00017199
20:33:14|0.00017199
20:33:15|0.00017182
20:33:17|0.00017182
20:33:18|0.00017182
20:33:19|0.00017195
20:33:20|0.00017195
20:33:21|0.00017195
20:33:22|0.00017195
20:33:23|0.00017194
20:33:24|0.00017194
20:33:25|0.00017194
20:33:26|0.00017182
20:33:27|0.0001718
20:33:28|0.00017194
20:33:29|0.00017194
20:33:30|0.00017194
20:33:31|0.00017194
20:33:32|0.00017194
20:33:33|0.00017194
20:33:34|0.00017194
20:33:35|0.00017194
20:33:36|0.00017182
20:33:37|0.00017182
20:33:38|0.00017182
20:33:39|0.00017182
20:33:40|0.00017182
20:33:41|0.00017193
20:33:42|0.00017193
20:33:43|0.00017191
20:33:44|0.00017191
20:33:45|0.00017192
20:33:46|0.00017192
20:33:47|0.00017194
20:33:48|0.00017197
20:33:49|0.00017197
20:33:50|0.00017187
20:33:51|0.00017187
20:33:52|0.00017193
20:33:53|0.00017193
20:33:54|0.00017193
20:33:55|0.00017188
20:33:57|0.00017194
20:33:57|0.000172
20:33:59|0.000172
20:34:01|0.000172
20:34:02|0.00017194
20:34:03|0.00017198
20:34:04|0.00017198
20:34:06|0.00017198
20:34:06|0.00017184
20:34:09|0.00017194
20:34:09|0.00017199
20:34:11|0.00017199
20:34:12|0.00017199
20:34:13|0.00017182
20:34:14|0.00017182
20:34:15|0.00017182
20:34:15|0.000172
20:34:17|0.000172
20:34:18|0.000172
20:34:19|0.00017182
20:34:19|0.00017194
20:34:20|0.00017194
20:34:22|0.00017194
20:34:23|0.00017195
20:34:24|0.00017195
20:34:25|0.00017187
20:34:26|0.00017182
20:34:27|0.00017182
20:34:28|0.00017182
20:34:29|0.0001719
20:34:30|0.0001718
20:34:31|0.0001718
20:34:32|0.0001719
20:34:33|0.0001719
20:34:34|0.0001719
20:34:35|0.00017187
20:34:36|0.00017192
20:34:37|0.00017192
20:34:38|0.00017193
20:34:39|0.00017193
20:34:40|0.0001719
20:34:41|0.0001719
20:34:42|0.00017193
20:34:43|0.00017193
20:34:44|0.00017192
20:34:45|0.00017192
20:34:46|0.0001719
20:34:47|0.00017193
20:34:48|0.0001719
20:34:49|0.0001719
20:34:50|0.0001719
20:34:51|0.0001719
20:34:52|0.0001719
20:34:53|0.00017193
20:34:54|0.00017193
20:34:55|0.00017193
20:34:56|0.00017193
20:34:57|0.00017193
20:34:58|0.0001719
20:34:59|0.00017193
20:35:00|0.000172
20:35:01|0.000172
20:35:03|0.00017196
20:35:03|0.00017201
20:35:05|0.00017201
20:35:06|0.00017194
20:35:06|0.00017194
20:35:07|0.00017194
20:35:09|0.00017194
20:35:10|0.00017201
20:35:10|0.00017201
20:35:12|0.00017201
20:35:12|0.00017201
20:35:13|0.00017204
20:35:14|0.00017188
20:35:16|0.00017186
20:35:17|0.00017186
20:35:18|0.00017203
20:35:19|0.00017203
20:35:20|0.00017201
20:35:21|0.00017201
20:35:22|0.00017201
20:35:23|0.00017191
20:35:24|0.00017202
20:35:25|0.00017203
20:35:26|0.00017203
20:35:27|0.00017203
20:35:28|0.00017203
20:35:29|0.00017203
20:35:30|0.00017187
20:35:31|0.00017187
20:35:32|0.00017187
20:35:33|0.00017203
20:35:34|0.00017203
20:35:35|0.00017203
20:35:36|0.00017203
20:35:37|0.00017203
20:35:38|0.00017203
20:35:39|0.00017203
20:35:40|0.00017201
20:35:41|0.00017201
20:35:42|0.00017199
20:35:43|0.00017186
20:35:44|0.00017184
20:35:45|0.00017184
20:35:46|0.00017184
20:35:47|0.00017194
20:35:48|0.00017193
20:35:49|0.00017183
20:35:50|0.00017183
20:35:51|0.00017183
20:35:52|0.00017183
20:35:53|0.00017183
20:35:54|0.00017183
20:35:55|0.00017189
20:35:56|0.00017193
20:35:57|0.00017181
20:35:58|0.0001718
20:35:59|0.00017172
20:36:00|0.00017184
20:36:02|0.00017184
20:36:03|0.00017184
20:36:04|0.00017184
20:36:05|0.00017165
20:36:06|0.00017166
20:36:07|0.00017166
20:36:08|0.00017166
20:36:09|0.00017171
20:36:10|0.00017178
20:36:11|0.00017176
20:36:12|0.00017176
20:36:13|0.00017176
20:36:14|0.00017176
20:36:15|0.00017176
20:36:16|0.00017176
20:36:17|0.00017176
20:36:18|0.00017176
20:36:19|0.00017171
20:36:20|0.0001717
20:36:22|0.0001717
20:36:22|0.00017167
20:36:24|0.00017167
20:36:25|0.00017167
20:36:26|0.00017167
20:36:26|0.00017167
20:36:28|0.00017167
20:36:29|0.00017171
20:36:30|0.00017177
20:36:30|0.00017171
20:36:32|0.00017167
20:36:33|0.00017175
20:36:34|0.00017192
20:36:35|0.00017189
20:36:36|0.00017185
20:36:37|0.00017185
20:36:38|0.00017185
20:36:39|0.00017178
20:36:40|0.00017178
20:36:41|0.00017178
20:36:42|0.00017178
20:36:42|0.00017203
20:36:44|0.00017193
20:36:45|0.00017193
20:36:45|0.00017193
20:36:47|0.00017196
20:36:48|0.00017196
20:36:48|0.00017236
20:36:50|0.00017223
20:36:51|0.00017223
20:36:52|0.00017223
20:36:53|0.00017221
20:36:53|0.00017239
20:36:54|0.00017239
20:36:56|0.00017216
20:36:57|0.00017184
20:36:58|0.00017184
20:36:58|0.00017184
20:37:00|0.00017185
20:37:01|0.00017185
20:37:03|0.00017178
20:37:04|0.00017195
20:37:06|0.00017194
20:37:07|0.00017194
20:37:08|0.00017196
20:37:08|0.00017181
20:37:10|0.00017194
20:37:11|0.00017194
20:37:13|0.00017194
20:37:13|0.00017194
20:37:15|0.00017194
20:37:15|0.00017194
20:37:16|0.00017194
20:37:17|0.00017194
20:37:18|0.00017194
20:37:19|0.00017196
20:37:20|0.00017218
20:37:21|0.00017201
20:37:22|0.00017201
20:37:23|0.00017201
20:37:24|0.00017229
20:37:25|0.00017229
20:37:26|0.00017235
20:37:27|0.0001721
20:37:28|0.00017233
20:37:29|0.00017233
20:37:30|0.00017233
20:37:31|0.00017211
20:37:32|0.00017211
20:37:33|0.00017229
20:37:34|0.00017229
20:37:35|0.00017229
20:37:36|0.00017229
20:37:37|0.00017197
20:37:38|0.00017197
20:37:39|0.00017216
20:37:40|0.00017216
20:37:41|0.0001722
20:37:42|0.0001722
20:37:43|0.00017221
20:37:44|0.00017201
20:37:46|0.00017197
20:37:47|0.00017197
20:37:48|0.00017212
20:37:49|0.00017212
20:37:50|0.00017212
20:37:51|0.00017212
20:37:52|0.00017212
20:37:53|0.00017212
20:37:54|0.00017212
20:37:55|0.00017199
20:37:56|0.00017199
20:37:57|0.00017198
20:37:58|0.00017198
20:37:59|0.00017198
20:38:00|0.00017198
20:38:01|0.00017198
20:38:02|0.00017198
20:38:03|0.00017198
20:38:05|0.00017198
20:38:06|0.00017198
20:38:06|0.00017198
20:38:07|0.00017198
20:38:09|0.00017198
20:38:10|0.00017198
20:38:11|0.00017198
20:38:12|0.00017198
20:38:13|0.00017198
20:38:14|0.00017195
20:38:15|0.00017197
20:38:17|0.00017197
20:38:18|0.00017193
20:38:19|0.00017193
20:38:19|0.00017193
20:38:21|0.00017193
20:38:21|0.00017193
20:38:23|0.00017184
20:38:24|0.00017189
20:38:24|0.00017189
20:38:26|0.00017178
20:38:26|0.00017178
20:38:28|0.0001717
20:38:29|0.00017166
20:38:30|0.00017166
20:38:31|0.00017184
20:38:32|0.00017184
20:38:33|0.00017184
20:38:34|0.00017166
20:38:35|0.00017183
20:38:36|0.00017183
20:38:37|0.00017183
20:38:38|0.00017166
20:38:39|0.00017166
20:38:40|0.00017166
20:38:41|0.00017166
20:38:42|0.00017166
20:38:43|0.00017166
20:38:44|0.00017166
20:38:45|0.00017183
20:38:46|0.00017183
20:38:47|0.00017169
20:38:48|0.00017169
20:38:49|0.00017183
20:38:50|0.00017184
20:38:51|0.00017171
20:38:52|0.00017171
20:38:53|0.00017171
20:38:54|0.00017171
20:38:55|0.00017171
20:38:56|0.00017171
20:38:57|0.00017171
20:38:58|0.00017171
20:38:59|0.00017171
20:39:00|0.00017171
20:39:01|0.00017171
20:39:02|0.00017171
20:39:03|0.0001718
20:39:05|0.0001718
20:39:06|0.0001718
20:39:07|0.0001718
20:39:08|0.0001718
20:39:09|0.00017181
20:39:11|0.00017181
20:39:12|0.0001718
20:39:13|0.0001718
20:39:13|0.0001718
20:39:15|0.0001718
20:39:16|0.0001718
20:39:17|0.0001718
20:39:18|0.00017181
20:39:19|0.00017181
20:39:20|0.00017181
20:39:21|0.00017181
20:39:21|0.0001718
20:39:23|0.0001718
20:39:24|0.0001718
20:39:25|0.0001718
20:39:26|0.0001718
20:39:27|0.0001718
20:39:28|0.0001718
20:39:29|0.0001718
20:39:30|0.00017182
20:39:31|0.00017182
20:39:32|0.00017182
20:39:33|0.00017182
20:39:34|0.00017182
20:39:35|0.00017182
20:39:36|0.0001718
20:39:37|0.0001718
20:39:38|0.0001718
20:39:39|0.0001718
20:39:39|0.0001718
20:39:41|0.0001718
20:39:42|0.00017181
20:39:43|0.00017181
20:39:44|0.00017181
20:39:45|0.00017181
20:39:46|0.00017179
20:39:46|0.00017179
20:39:48|0.00017179
20:39:49|0.00017179
20:39:50|0.00017179
20:39:51|0.00017179
20:39:52|0.00017179
20:39:53|0.00017179
20:39:54|0.00017179
20:39:55|0.00017179
20:39:56|0.00017179
20:39:57|0.00017179
20:39:58|0.00017179
20:39:59|0.00017179
20:40:00|0.00017179
20:40:01|0.00017179
20:40:02|0.00017179
20:40:03|0.00017179
20:40:04|0.00017179
20:40:06|0.00017179
20:40:07|0.00017179
20:40:08|0.00017179
20:40:09|0.00017179
20:40:10|0.00017179
20:40:11|0.00017179
20:40:13|0.00017179
20:40:13|0.00017179
20:40:14|0.00017179
20:40:15|0.00017179
20:40:17|0.00017171
20:40:18|0.00017171
20:40:19|0.00017171
20:40:20|0.00017168
20:40:21|0.00017168
20:40:22|0.00017177
20:40:23|0.00017177
20:40:25|0.0001717
20:40:26|0.0001717
20:40:27|0.0001717
20:40:28|0.0001717
20:40:29|0.0001718
20:40:29|0.0001718
20:40:30|0.00017179
20:40:31|0.00017179
20:40:32|0.00017179
20:40:33|0.00017176
20:40:35|0.00017176
20:40:36|0.00017176
20:40:36|0.00017174
20:40:38|0.00017174
20:40:38|0.00017174
20:40:40|0.00017174
20:40:40|0.00017174
20:40:41|0.00017171
20:40:42|0.0001717
20:40:43|0.00017167
20:40:44|0.00017153
20:40:46|0.00017164
20:40:47|0.00017163
20:40:48|0.00017163
20:40:49|0.00017153
20:40:50|0.00017153
20:40:51|0.00017153
20:40:52|0.00017153
20:40:53|0.00017153
20:40:54|0.00017153
20:40:55|0.00017153
20:40:56|0.00017153
20:40:57|0.00017153
20:40:58|0.0001715
20:40:59|0.00017153
20:41:00|0.00017152
20:41:01|0.00017152
20:41:02|0.00017152
20:41:03|0.00017152
20:41:05|0.0001715
20:41:06|0.00017145
20:41:08|0.00017145
20:41:09|0.00017142
20:41:10|0.00017142
20:41:11|0.00017142
20:41:12|0.00017142
20:41:13|0.00017142
20:41:14|0.00017142
20:41:15|0.0001715
20:41:16|0.00017141
20:41:17|0.00017141
20:41:19|0.00017141
20:41:20|0.00017141
20:41:20|0.00017142
20:41:22|0.00017149
20:41:23|0.00017149
20:41:24|0.00017149
20:41:25|0.00017149
20:41:26|0.00017149
20:41:27|0.00017149
20:41:28|0.0001714
20:41:29|0.0001714
20:41:30|0.00017147
20:41:31|0.0001714
20:41:31|0.00017147
20:41:33|0.00017146
20:41:34|0.00017146
20:41:35|0.00017146
20:41:36|0.00017146
20:41:37|0.00017146
20:41:38|0.0001714
20:41:39|0.0001714
20:41:40|0.0001714
20:41:42|0.0001714
20:41:42|0.0001714
20:41:43|0.0001714
20:41:44|0.0001714
20:41:45|0.00017137
20:41:46|0.00017145
20:41:47|0.00017143
20:41:48|0.00017125
20:41:49|0.00017098
20:41:50|0.00017095
20:41:51|0.00017094
20:41:53|0.00017094
20:41:53|0.00017094
20:41:54|0.00017094
20:41:55|0.00017089
20:41:56|0.00017089
20:41:57|0.00017088
20:41:58|0.00017088
20:41:59|0.00017078
20:42:00|0.00017078
20:42:01|0.00017075
20:42:02|0.00017085
20:42:03|0.00017078
20:42:04|0.00017078
20:42:05|0.00017088
20:42:07|0.00017112
20:42:09|0.00017098
20:42:10|0.00017098
20:42:11|0.00017098
20:42:12|0.00017111
20:42:12|0.00017099
20:42:14|0.00017111
20:42:15|0.00017111
20:42:16|0.00017111
20:42:17|0.00017111
20:42:17|0.00017111
20:42:19|0.00017099
20:42:20|0.00017099
20:42:21|0.0001711
20:42:22|0.00017109
20:42:23|0.00017109
20:42:24|0.00017109
20:42:25|0.00017109
20:42:26|0.00017108
20:42:27|0.00017108
20:42:28|0.00017108
20:42:29|0.00017108
20:42:30|0.00017108
20:42:31|0.00017099
20:42:32|0.00017105
20:42:33|0.00017105
20:42:34|0.00017105
20:42:35|0.00017105
20:42:36|0.00017105
20:42:37|0.00017105
20:42:38|0.00017106
20:42:39|0.00017087
20:42:40|0.00017105
20:42:41|0.00017105
20:42:42|0.00017105
20:42:44|0.00017105
20:42:45|0.00017105
20:42:45|0.00017088
20:42:47|0.00017088
20:42:48|0.00017088
20:42:48|0.00017088
20:42:50|0.00017088
20:42:51|0.00017087
20:42:51|0.00017102
20:42:52|0.00017104
20:42:53|0.00017088
20:42:54|0.00017088
20:42:55|0.00017088
20:42:56|0.00017088
20:42:58|0.00017088
20:42:59|0.00017088
20:42:59|0.00017099
20:43:01|0.00017099
20:43:01|0.00017099
20:43:03|0.00017099
20:43:04|0.00017099
20:43:04|0.00017099
20:43:05|0.00017088
20:43:06|0.00017088
20:43:09|0.00017088
20:43:10|0.00017088
20:43:10|0.00017088
20:43:12|0.00017093
20:43:13|0.00017093
20:43:14|0.00017093
20:43:16|0.00017086
20:43:18|0.00017086
20:43:18|0.00017086
20:43:19|0.00017094
20:43:20|0.00017094
20:43:21|0.00017094
20:43:22|0.00017094
20:43:23|0.00017094
20:43:24|0.00017087
20:43:25|0.00017087
20:43:26|0.00017094
20:43:27|0.00017097
20:43:28|0.00017097
20:43:29|0.00017097
20:43:31|0.00017097
20:43:31|0.00017089
20:43:32|0.00017099
20:43:33|0.00017099
20:43:34|0.00017099
20:43:35|0.000171
20:43:36|0.00017094
20:43:37|0.00017094
20:43:38|0.00017094
20:43:40|0.00017094
20:43:41|0.00017094
20:43:42|0.00017099
20:43:42|0.00017099
20:43:43|0.00017099
20:43:45|0.00017094
20:43:45|0.00017099
20:43:46|0.00017091
20:43:48|0.00017099
20:43:49|0.00017099
20:43:49|0.00017099
20:43:50|0.00017099
20:43:52|0.00017093
20:43:52|0.00017093
20:43:53|0.00017093
20:43:55|0.00017093
20:43:55|0.00017093
20:43:56|0.00017093
20:43:57|0.00017093
20:43:58|0.00017093
20:43:59|0.00017093
20:44:01|0.00017093
20:44:01|0.00017093
20:44:02|0.00017095
20:44:03|0.00017099
20:44:04|0.00017099
20:44:05|0.00017099
20:44:06|0.00017095
20:44:07|0.00017095
20:44:09|0.00017095
20:44:11|0.00017095
20:44:11|0.00017095
20:44:12|0.00017095
20:44:14|0.00017095
20:44:15|0.00017095
20:44:16|0.00017099
20:44:17|0.00017099
20:44:18|0.00017099
20:44:20|0.00017099
20:44:21|0.00017099
20:44:22|0.00017099
20:44:23|0.00017099
20:44:24|0.00017099
20:44:25|0.00017099
20:44:26|0.00017099
20:44:26|0.00017095
20:44:28|0.00017099
20:44:28|0.00017099
20:44:29|0.00017099
20:44:31|0.00017095
20:44:32|0.00017078
20:44:33|0.00017066
20:44:34|0.00017066
20:44:35|0.00017066
20:44:36|0.00017066
20:44:37|0.00017066
20:44:38|0.00017066
20:44:39|0.00017066
20:44:39|0.00017078
20:44:41|0.00017078
20:44:42|0.00017078
20:44:43|0.00017078
20:44:44|0.00017078
20:44:45|0.00017078
20:44:46|0.00017073
20:44:47|0.00017073
20:44:48|0.00017073
20:44:49|0.00017073
20:44:50|0.00017073
20:44:51|0.00017073
20:44:52|0.00017081
20:44:52|0.00017073
20:44:54|0.00017073
20:44:55|0.00017073
20:44:55|0.00017073
20:44:57|0.00017073
20:44:58|0.0001708
20:44:59|0.0001708
20:45:00|0.00017082
20:45:01|0.00017073
20:45:01|0.00017073
20:45:03|0.00017073
20:45:04|0.00017073
20:45:05|0.00017081
20:45:06|0.00017082
20:45:06|0.00017082
20:45:08|0.00017082
20:45:09|0.00017082
20:45:11|0.00017082
20:45:12|0.00017082
20:45:13|0.00017073
20:45:15|0.00017073
20:45:15|0.00017073
20:45:16|0.00017073
20:45:17|0.00017081
20:45:18|0.00017081
20:45:19|0.00017081
20:45:20|0.00017073
20:45:21|0.00017073
20:45:22|0.00017073
20:45:23|0.00017073
20:45:24|0.00017078
20:45:25|0.00017078
20:45:26|0.00017073
20:45:27|0.00017073
20:45:28|0.00017078
20:45:29|0.00017078
20:45:30|0.00017078
20:45:31|0.00017078
20:45:33|0.00017078
20:45:35|0.00017078
20:45:35|0.00017078
20:45:36|0.00017078
20:45:37|0.00017078
20:45:38|0.00017073
20:45:39|0.00017073
20:45:40|0.00017078
20:45:41|0.00017078
20:45:42|0.0001708
20:45:43|0.00017081
20:45:44|0.00017091
20:45:45|0.00017099
20:45:46|0.00017099
20:45:47|0.000171
20:45:48|0.00017125
20:45:49|0.00017147
20:45:50|0.00017147
20:45:51|0.00017151
20:45:52|0.00017126
20:45:53|0.00017154
20:45:54|0.00017154
20:45:55|0.00017154
20:45:56|0.00017145
20:45:57|0.00017145
20:45:58|0.00017132
20:45:59|0.00017153
20:46:00|0.00017153
20:46:01|0.00017145
20:46:02|0.00017147
20:46:03|0.00017135
20:46:04|0.00017149
20:46:05|0.00017149
20:46:06|0.00017149
20:46:07|0.00017149
20:46:08|0.00017149
20:46:09|0.00017129
20:46:11|0.00017125
20:46:13|0.00017125
20:46:14|0.00017129
20:46:15|0.00017129
20:46:16|0.00017129
20:46:17|0.00017129
20:46:18|0.00017129
20:46:19|0.00017125
20:46:20|0.00017116
20:46:21|0.00017116
20:46:22|0.00017127
20:46:23|0.00017127
20:46:24|0.00017127
20:46:25|0.00017118
20:46:26|0.00017118
20:46:27|0.00017118
20:46:28|0.00017098
20:46:29|0.00017117
20:46:30|0.00017117
20:46:31|0.00017117
20:46:32|0.00017117
20:46:33|0.00017117
20:46:34|0.00017118
20:46:35|0.00017123
20:46:36|0.00017123
20:46:38|0.00017123
20:46:38|0.00017123
20:46:39|0.00017123
20:46:41|0.00017126
20:46:42|0.00017106
20:46:43|0.00017125
20:46:43|0.00017131
20:46:45|0.00017132
20:46:46|0.00017132
20:46:46|0.00017145
20:46:48|0.00017145
20:46:49|0.00017145
20:46:50|0.00017145
20:46:51|0.00017145
20:46:52|0.00017145
20:46:52|0.00017145
20:46:54|0.0001713
20:46:55|0.0001713
20:46:56|0.00017143
20:46:57|0.00017148
20:46:58|0.00017148
20:46:59|0.00017148
20:47:00|0.0001715
20:47:01|0.0001715
20:47:02|0.0001715
20:47:03|0.00017129
20:47:04|0.00017142
20:47:05|0.00017142
20:47:06|0.00017142
20:47:07|0.00017142
20:47:07|0.00017142
20:47:09|0.00017136
20:47:09|0.00017135
20:47:10|0.00017135
20:47:13|0.00017135
20:47:14|0.00017135
20:47:14|0.0001714
20:47:16|0.0001714
20:47:17|0.00017132
20:47:18|0.00017132
20:47:19|0.00017137
20:47:20|0.00017132
20:47:21|0.00017132
20:47:22|0.00017132
20:47:23|0.0001713
20:47:24|0.0001713
20:47:25|0.0001713
20:47:26|0.0001713
20:47:27|0.0001713
20:47:28|0.0001713
20:47:29|0.0001713
20:47:29|0.0001713
20:47:30|0.0001713
20:47:32|0.0001713
20:47:33|0.00017131
20:47:33|0.00017131
20:47:35|0.00017131
20:47:36|0.00017131
20:47:37|0.00017131
20:47:37|0.00017132
20:47:38|0.00017132
20:47:39|0.00017132
20:47:40|0.00017132
20:47:41|0.00017135
20:47:42|0.00017135
20:47:43|0.00017135
20:47:44|0.00017135
20:47:46|0.00017131
20:47:46|0.00017131
20:47:47|0.00017131
20:47:48|0.00017135
20:47:50|0.00017131
20:47:50|0.00017131
20:47:52|0.00017131
20:47:52|0.0001713
20:47:53|0.0001713
20:47:54|0.0001713
20:47:55|0.00017132
20:47:57|0.00017132
20:47:58|0.00017131
20:47:58|0.00017131
20:47:59|0.00017134
20:48:00|0.00017134
20:48:01|0.00017134
20:48:03|0.00017134
20:48:04|0.00017134
20:48:04|0.00017134
20:48:06|0.0001713
20:48:06|0.00017145
20:48:08|0.00017136
20:48:08|0.00017163
20:48:10|0.00017145
20:48:10|0.00017145
20:48:11|0.00017161
20:48:13|0.00017155
20:48:15|0.00017145
20:48:17|0.00017152
20:48:17|0.00017137
20:48:18|0.00017137
20:48:20|0.00017137
20:48:21|0.00017158
20:48:22|0.00017158
20:48:23|0.00017161
20:48:24|0.00017141
20:48:25|0.00017141
20:48:26|0.00017141
20:48:27|0.00017137
20:48:28|0.00017151
20:48:29|0.00017145
20:48:30|0.00017145
20:48:31|0.00017145
20:48:32|0.00017149
20:48:33|0.00017149
20:48:34|0.00017151
20:48:35|0.00017157
20:48:36|0.00017172
20:48:37|0.00017172
20:48:38|0.00017172
20:48:39|0.00017148
20:48:40|0.00017148
20:48:41|0.00017148
20:48:42|0.00017167
20:48:43|0.00017166
20:48:44|0.00017166
20:48:45|0.00017166
20:48:46|0.00017166
20:48:47|0.00017166
20:48:48|0.00017166
20:48:49|0.00017166
20:48:50|0.00017146
20:48:51|0.00017146
20:48:52|0.00017164
20:48:53|0.00017164
20:48:54|0.00017166
20:48:55|0.00017166
20:48:56|0.00017165
20:48:57|0.00017166
20:48:58|0.00017166
20:48:59|0.00017166
20:49:00|0.00017166
20:49:01|0.00017166
20:49:02|0.00017166
20:49:03|0.00017166
20:49:04|0.00017166
20:49:05|0.00017166
20:49:06|0.00017175
20:49:07|0.00017176
20:49:08|0.00017163
20:49:09|0.00017161
20:49:10|0.00017161
20:49:11|0.0001719
20:49:12|0.00017165
20:49:14|0.00017168
20:49:15|0.00017166
20:49:17|0.00017164
20:49:18|0.0001716
20:49:19|0.0001716
20:49:20|0.00017177
20:49:21|0.00017168
20:49:22|0.00017168
20:49:23|0.00017168
20:49:24|0.00017168
20:49:26|0.0001716
20:49:27|0.0001716
20:49:28|0.00017144
20:49:29|0.00017144
20:49:30|0.00017153
20:49:31|0.00017153
20:49:32|0.00017153
20:49:33|0.00017153
20:49:34|0.0001714
20:49:35|0.0001714
20:49:36|0.0001714
20:49:37|0.0001714
20:49:38|0.0001714
20:49:39|0.00017141
20:49:40|0.00017156
20:49:41|0.00017156
20:49:42|0.00017157
20:49:43|0.00017145
20:49:44|0.00017157
20:49:45|0.00017157
20:49:46|0.00017157
20:49:47|0.00017157
20:49:48|0.00017157
20:49:49|0.00017157
20:49:50|0.00017157
20:49:51|0.00017156
20:49:52|0.00017156
20:49:53|0.00017156
20:49:54|0.00017156
20:49:55|0.00017156
20:49:56|0.00017156
20:49:57|0.00017156
20:49:58|0.00017156
20:49:59|0.00017156
20:50:01|0.00017156
20:50:01|0.00017143
20:50:03|0.00017155
20:50:03|0.00017155
20:50:04|0.00017155
20:50:06|0.00017141
20:50:07|0.00017141
20:50:08|0.00017141
20:50:08|0.00017142
20:50:09|0.00017154
20:50:11|0.00017142
20:50:12|0.00017141
20:50:13|0.00017152
20:50:13|0.00017152
20:50:15|0.00017143
20:50:16|0.00017144
20:50:17|0.00017144
20:50:18|0.00017173
20:50:19|0.00017173
20:50:21|0.00017173
20:50:22|0.00017184
20:50:23|0.00017165
20:50:24|0.00017185
20:50:25|0.00017185
20:50:26|0.00017185
20:50:26|0.00017174
20:50:28|0.00017174
20:50:28|0.00017195
20:50:30|0.00017195
20:50:31|0.000172
20:50:32|0.000172
20:50:33|0.000172
20:50:34|0.000172
20:50:35|0.000172
20:50:36|0.00017187
20:50:37|0.00017195
20:50:38|0.00017195
20:50:39|0.00017195
20:50:40|0.00017191
20:50:41|0.00017201
20:50:41|0.00017195
20:50:43|0.00017195
20:50:44|0.00017195
20:50:44|0.00017202
20:50:46|0.00017197
20:50:46|0.00017197
20:50:47|0.00017197
20:50:48|0.00017197
20:50:49|0.00017197
20:50:51|0.00017197
20:50:52|0.00017197
20:50:53|0.00017202
20:50:54|0.00017196
20:50:54|0.00017208
20:50:55|0.00017208
20:50:57|0.00017202
20:50:58|0.00017196
20:50:58|0.00017196
20:50:59|0.00017196
20:51:01|0.00017196
20:51:01|0.00017195
20:51:03|0.00017195
20:51:04|0.00017202
20:51:05|0.00017202
20:51:06|0.00017198
20:51:07|0.00017198
20:51:08|0.00017216
20:51:09|0.00017199
20:51:10|0.00017199
20:51:10|0.00017199
20:51:11|0.00017199
20:51:13|0.00017203
20:51:14|0.00017203
20:51:15|0.00017196
20:51:15|0.00017199
20:51:17|0.00017199
20:51:18|0.00017199
20:51:19|0.00017199
20:51:21|0.00017199
20:51:22|0.00017199
20:51:23|0.00017199
20:51:25|0.00017195
20:51:26|0.00017199
20:51:26|0.00017199
20:51:27|0.00017199
20:51:29|0.00017199
20:51:30|0.00017195
20:51:31|0.00017195
20:51:31|0.00017199
20:51:33|0.00017195
20:51:34|0.00017195
20:51:35|0.00017199
20:51:36|0.00017195
20:51:36|0.00017195
20:51:38|0.00017195
20:51:38|0.00017195
20:51:40|0.00017195
20:51:40|0.00017195
20:51:42|0.00017199
20:51:42|0.00017196
20:51:44|0.00017196
20:51:44|0.00017199
20:51:47|0.00017199
20:51:47|0.00017197
20:51:48|0.00017197
20:51:49|0.00017197
20:51:50|0.00017197
20:51:51|0.00017197
20:51:52|0.00017197
20:51:53|0.00017199
20:51:54|0.00017199
20:51:55|0.00017199
20:51:56|0.000172
20:51:57|0.00017185
20:51:59|0.00017184
20:52:00|0.00017184
20:52:00|0.00017184
20:52:02|0.00017198
20:52:03|0.00017198
20:52:04|0.00017184
20:52:05|0.00017184
20:52:06|0.00017184
20:52:07|0.00017174
20:52:07|0.00017174
20:52:09|0.00017174
20:52:09|0.00017174
20:52:11|0.00017178
20:52:11|0.00017178
20:52:13|0.00017178
20:52:14|0.00017178
20:52:15|0.0001717
20:52:16|0.00017158
20:52:18|0.00017169
20:52:18|0.00017169
20:52:20|0.00017169
20:52:20|0.0001715
20:52:21|0.0001715
20:52:22|0.00017162
20:52:24|0.00017162
20:52:25|0.0001715
20:52:26|0.0001715
20:52:27|0.0001715
20:52:28|0.0001715
20:52:29|0.0001715
20:52:30|0.00017159
20:52:31|0.0001715
20:52:31|0.0001714
20:52:33|0.0001714
20:52:34|0.0001714
20:52:36|0.0001715
20:52:36|0.00017141
20:52:37|0.00017141
20:52:39|0.00017142
20:52:40|0.00017142
20:52:41|0.00017142
20:52:42|0.00017142
20:52:43|0.00017142
20:52:44|0.00017142
20:52:45|0.00017142
20:52:46|0.00017141
20:52:47|0.00017142
20:52:48|0.00017142
20:52:49|0.00017142
20:52:50|0.00017149
20:52:51|0.00017149
20:52:52|0.00017149
20:52:53|0.00017158
20:52:54|0.00017157
20:52:55|0.00017157
20:52:56|0.00017159
20:52:57|0.00017177
20:52:58|0.0001716
20:52:59|0.0001716
20:53:00|0.00017183
20:53:01|0.00017183
20:53:02|0.00017183
20:53:03|0.00017183
20:53:04|0.00017183
20:53:05|0.00017183
20:53:06|0.00017183
20:53:07|0.0001717
20:53:08|0.0001717
20:53:10|0.0001717
20:53:11|0.0001717
20:53:12|0.0001717
20:53:13|0.0001717
20:53:14|0.00017182
20:53:15|0.00017182
20:53:17|0.0001717
20:53:17|0.00017165
20:53:19|0.00017165
20:53:21|0.00017165
20:53:21|0.00017165
20:53:22|0.00017184
20:53:23|0.00017171
20:53:24|0.00017172
20:53:25|0.00017172
20:53:26|0.00017183
20:53:27|0.00017183
20:53:28|0.00017189
20:53:29|0.00017189
20:53:31|0.00017189
20:53:32|0.00017189
20:53:33|0.00017189
20:53:34|0.00017189
20:53:35|0.00017182
20:53:36|0.00017182
20:53:37|0.00017182
20:53:38|0.00017189
20:53:39|0.00017189
20:53:40|0.00017189
20:53:41|0.00017189
20:53:42|0.00017189
20:53:43|0.00017183
20:53:44|0.00017189
20:53:45|0.00017189
20:53:46|0.00017189
20:53:47|0.00017189
20:53:48|0.00017189
20:53:49|0.00017189
20:53:50|0.00017182
20:53:51|0.00017182
20:53:52|0.00017182
20:53:53|0.00017182
20:53:54|0.0001717
20:53:55|0.00017178
20:53:56|0.00017178
20:53:57|0.00017165
20:53:58|0.00017165
20:53:59|0.0001716
20:54:00|0.0001716
20:54:01|0.0001716
20:54:02|0.0001716
20:54:03|0.0001716
20:54:04|0.0001716
20:54:05|0.0001716
20:54:06|0.0001716
20:54:07|0.00017168
20:54:08|0.00017168
20:54:09|0.00017168
20:54:10|0.00017168
20:54:11|0.0001716
20:54:12|0.0001716
20:54:13|0.0001716
20:54:14|0.0001716
20:54:15|0.0001716
20:54:16|0.0001716
20:54:17|0.00017168
20:54:18|0.00017168
20:54:20|0.00017168
20:54:21|0.00017168
20:54:22|0.00017169
20:54:22|0.00017168
20:54:25|0.00017182
20:54:25|0.00017189
20:54:26|0.0001719
20:54:27|0.00017189
20:54:28|0.0001719
20:54:29|0.00017172
20:54:31|0.00017172
20:54:32|0.00017189
20:54:33|0.00017189
20:54:34|0.00017189
20:54:35|0.00017189
20:54:36|0.00017189
20:54:36|0.00017189
20:54:39|0.00017189
20:54:39|0.00017173
20:54:40|0.00017173
20:54:41|0.00017173
20:54:42|0.00017173
20:54:43|0.00017188
20:54:44|0.00017188
20:54:45|0.00017176
20:54:46|0.00017176
20:54:47|0.0001719
20:54:48|0.0001719
20:54:49|0.0001719
20:54:50|0.00017183
20:54:51|0.00017204
20:54:52|0.00017183
20:54:53|0.00017183
20:54:54|0.00017183
20:54:55|0.00017183
20:54:56|0.00017183
20:54:57|0.00017183
20:54:58|0.00017183
20:54:59|0.00017183
20:55:01|0.00017183
20:55:02|0.00017183
20:55:03|0.00017194
20:55:04|0.0001719
20:55:05|0.00017184
20:55:06|0.00017184
20:55:07|0.00017189
20:55:08|0.00017189
20:55:09|0.00017184
20:55:10|0.00017184
20:55:11|0.00017174
20:55:12|0.00017189
20:55:13|0.00017189
20:55:14|0.00017189
20:55:15|0.00017187
20:55:16|0.00017187
20:55:17|0.00017187
20:55:18|0.00017174
20:55:19|0.00017174
20:55:21|0.00017187
20:55:23|0.00017174
20:55:24|0.00017168
20:55:25|0.00017168
20:55:26|0.00017168
20:55:27|0.00017169
20:55:28|0.00017169
20:55:30|0.00017178
20:55:31|0.00017176
20:55:32|0.00017173
20:55:32|0.00017173
20:55:34|0.00017173
20:55:34|0.00017173
20:55:36|0.00017173
20:55:37|0.00017173
20:55:38|0.00017173
20:55:38|0.00017174
20:55:40|0.00017168
20:55:41|0.00017168
20:55:42|0.00017174
20:55:43|0.0001718
20:55:44|0.00017187
20:55:45|0.00017187
20:55:46|0.00017187
20:55:47|0.00017187
20:55:49|0.00017187
20:55:50|0.00017187
20:55:51|0.00017172
20:55:52|0.00017172
20:55:53|0.00017172
20:55:53|0.00017172
20:55:55|0.00017172
20:55:56|0.00017172
20:55:56|0.00017172
20:55:58|0.00017183
20:55:59|0.00017183
20:56:00|0.00017172
20:56:01|0.00017172
20:56:02|0.00017182
20:56:03|0.00017182
20:56:03|0.00017174
20:56:04|0.00017174
20:56:05|0.00017174
20:56:06|0.00017174
20:56:08|0.00017174
20:56:09|0.00017174
20:56:10|0.00017174
20:56:11|0.00017174
20:56:12|0.00017187
20:56:12|0.00017185
20:56:13|0.00017185
20:56:15|0.00017185
20:56:15|0.00017183
20:56:16|0.00017201
20:56:18|0.00017191
20:56:19|0.00017212
20:56:20|0.00017212
20:56:21|0.00017214
20:56:23|0.00017203
20:56:24|0.00017224
20:56:25|0.00017226
20:56:26|0.00017227
20:56:27|0.0001723
20:56:27|0.0001723
20:56:28|0.00017213
20:56:30|0.00017231
20:56:32|0.00017236
20:56:32|0.00017236
20:56:33|0.00017236
20:56:34|0.00017221
20:56:35|0.00017221
20:56:36|0.00017221
20:56:37|0.00017221
20:56:38|0.00017221
20:56:39|0.00017221
20:56:40|0.00017221
20:56:41|0.00017227
20:56:42|0.00017225
20:56:43|0.00017227
20:56:44|0.00017227
20:56:45|0.0001724
20:56:46|0.00017228
20:56:47|0.00017228
20:56:48|0.00017228
20:56:49|0.00017228
20:56:51|0.00017228
20:56:52|0.00017239
20:56:53|0.00017239
20:56:54|0.00017239
20:56:55|0.0001724
20:56:56|0.00017229
20:56:57|0.00017229
20:56:58|0.00017229
20:56:59|0.00017229
20:57:00|0.00017229
20:57:02|0.0001724
20:57:03|0.00017231
20:57:04|0.00017231
20:57:04|0.00017231
20:57:05|0.00017231
20:57:06|0.00017231
20:57:07|0.00017231
20:57:09|0.00017231
20:57:09|0.00017239
20:57:10|0.00017239
20:57:11|0.00017239
20:57:12|0.00017239
20:57:13|0.00017231
20:57:14|0.00017239
20:57:15|0.00017239
20:57:17|0.00017232
20:57:17|0.00017232
20:57:19|0.00017232
20:57:19|0.00017232
20:57:20|0.00017232
20:57:22|0.00017239
20:57:24|0.00017239
20:57:26|0.00017239
20:57:27|0.0001725
20:57:27|0.0001725
20:57:28|0.0001725
20:57:29|0.00017255
20:57:30|0.00017244
20:57:31|0.00017244
20:57:33|0.00017244
20:57:34|0.00017244
20:57:35|0.00017256
20:57:36|0.00017256
20:57:37|0.00017256
20:57:38|0.00017256
20:57:38|0.00017256
20:57:40|0.00017256
20:57:41|0.00017256
20:57:42|0.00017254
20:57:43|0.00017254
20:57:43|0.00017254
20:57:45|0.00017254
20:57:46|0.00017255
20:57:47|0.00017255
20:57:48|0.00017244
20:57:49|0.0001724
20:57:49|0.00017252
20:57:50|0.0001724
20:57:52|0.0001724
20:57:53|0.00017243
20:57:53|0.00017243
20:57:55|0.00017243
20:57:56|0.00017243
20:57:57|0.00017243
20:57:58|0.00017243
20:57:59|0.00017243
20:57:59|0.00017243
20:58:00|0.00017243
20:58:02|0.00017242
20:58:03|0.00017242
20:58:04|0.00017251
20:58:05|0.00017251
20:58:06|0.00017251
20:58:07|0.00017251
20:58:08|0.00017243
20:58:09|0.0001725
20:58:10|0.0001725
20:58:11|0.0001725
20:58:12|0.0001725
20:58:13|0.0001724
20:58:14|0.0001724
20:58:15|0.0001724
20:58:16|0.00017247
20:58:17|0.00017247
20:58:18|0.00017247
20:58:19|0.00017247
20:58:20|0.00017247
20:58:21|0.00017247
20:58:22|0.00017247
20:58:23|0.00017247
20:58:24|0.00017247
20:58:26|0.00017247
20:58:26|0.0001724
20:58:28|0.00017247
20:58:29|0.00017247
20:58:30|0.00017241
20:58:31|0.00017241
20:58:33|0.00017241
20:58:34|0.0001724
20:58:35|0.0001724
20:58:36|0.0001724
20:58:37|0.0001724
20:58:38|0.00017248
20:58:39|0.00017248
20:58:40|0.00017248
20:58:41|0.00017248
20:58:42|0.00017248
20:58:44|0.00017241
20:58:46|0.00017239
20:58:47|0.00017205
20:58:48|0.0001719
20:58:48|0.0001719
20:58:49|0.00017207
20:58:50|0.00017208
20:58:51|0.00017205
20:58:52|0.00017206
20:58:53|0.00017206
20:58:54|0.00017206
20:58:55|0.00017206
20:58:56|0.00017206
20:58:58|0.000172
20:58:58|0.000172
20:58:59|0.00017204
20:59:01|0.00017204
20:59:01|0.00017204
20:59:03|0.00017204
20:59:04|0.00017204
20:59:05|0.00017204
20:59:06|0.00017204
20:59:07|0.00017204
20:59:07|0.00017204
20:59:09|0.00017216
20:59:10|0.00017216
20:59:11|0.00017216
20:59:12|0.00017216
20:59:13|0.00017216
20:59:14|0.00017192
20:59:15|0.00017192
20:59:16|0.000172
20:59:17|0.00017209
20:59:18|0.00017214
20:59:19|0.00017214
20:59:20|0.00017226
20:59:20|0.00017216
20:59:21|0.00017216
20:59:23|0.00017216
20:59:25|0.00017213
20:59:26|0.00017213
20:59:27|0.00017229
20:59:29|0.00017231
20:59:30|0.00017231
20:59:31|0.00017231
20:59:32|0.00017246
20:59:33|0.00017246
20:59:34|0.00017246
20:59:36|0.00017246
20:59:36|0.00017246
20:59:37|0.00017246
20:59:38|0.00017246
20:59:40|0.00017246
20:59:40|0.00017252
20:59:42|0.00017252
20:59:43|0.00017252
20:59:44|0.00017252
20:59:45|0.00017252
20:59:46|0.0001725
20:59:47|0.0001725
20:59:48|0.0001725
20:59:49|0.0001725
20:59:51|0.0001725
20:59:51|0.00017246
20:59:53|0.0001725
20:59:54|0.0001725
20:59:55|0.0001725
20:59:56|0.0001725
20:59:57|0.00017219
20:59:58|0.00017208
20:59:59|0.00017208
21:00:00|0.00017221
21:00:01|0.00017221
21:00:02|0.00017221
21:00:04|0.00017217
21:00:04|0.00017227
21:00:05|0.00017208
21:00:06|0.00017227
21:00:08|0.00017224
21:00:08|0.00017224
21:00:09|0.00017224
21:00:10|0.00017224
21:00:11|0.00017224
21:00:13|0.00017226
21:00:13|0.00017226
21:00:15|0.00017233
21:00:15|0.00017233
21:00:16|0.00017229
21:00:18|0.0001721
21:00:19|0.00017233
21:00:20|0.00017233
21:00:21|0.00017233
21:00:22|0.00017232
21:00:23|0.00017232
21:00:24|0.00017232
21:00:25|0.00017232
21:00:27|0.00017232
21:00:28|0.00017232
21:00:29|0.00017232
21:00:31|0.00017232
21:00:32|0.00017232
21:00:33|0.00017232
21:00:33|0.00017233
21:00:35|0.00017233
21:00:36|0.00017232
21:00:37|0.00017232
21:00:38|0.00017232
21:00:39|0.00017232
21:00:40|0.00017232
21:00:41|0.00017232
21:00:42|0.00017232
21:00:43|0.00017232
21:00:44|0.00017232
21:00:46|0.00017232
21:00:47|0.00017233
21:00:47|0.00017233
21:00:49|0.00017236
21:00:50|0.00017236
21:00:51|0.00017236
21:00:52|0.00017236
21:00:53|0.00017236
21:00:54|0.00017236
21:00:55|0.00017236
21:00:56|0.00017236
21:00:57|0.00017236
21:00:58|0.00017236
21:00:59|0.00017221
21:01:00|0.00017236
21:01:01|0.00017236
21:01:02|0.00017236
21:01:03|0.00017236
21:01:04|0.00017234
21:01:05|0.00017234
21:01:06|0.00017234
21:01:07|0.00017234
21:01:08|0.00017234
21:01:09|0.00017236
21:01:10|0.00017236
21:01:11|0.00017236
21:01:12|0.00017244
21:01:13|0.00017244
21:01:14|0.00017244
21:01:15|0.00017244
21:01:16|0.00017234
21:01:17|0.00017234
21:01:18|0.00017243
21:01:19|0.00017234
21:01:20|0.00017234
21:01:21|0.00017233
21:01:22|0.00017233
21:01:23|0.00017221
21:01:24|0.00017221
21:01:25|0.00017221
21:01:27|0.00017222
21:01:28|0.00017222
21:01:30|0.00017222
21:01:31|0.00017233
21:01:32|0.00017233
21:01:33|0.00017233
21:01:35|0.00017233
21:01:36|0.00017233
21:01:37|0.00017233
21:01:38|0.00017216
21:01:40|0.00017231
21:01:40|0.00017216
21:01:41|0.00017216
21:01:43|0.00017216
21:01:44|0.00017216
21:01:44|0.00017216
21:01:46|0.00017223
21:01:46|0.00017216
21:01:48|0.00017217
21:01:49|0.00017217
21:01:49|0.00017229
21:01:51|0.00017229
21:01:51|0.00017229
21:01:53|0.00017229
21:01:54|0.00017229
21:01:56|0.00017229
21:01:56|0.00017226
21:01:57|0.00017241
21:01:58|0.00017235
21:01:59|0.00017235
21:02:01|0.00017217
21:02:02|0.00017217
21:02:03|0.00017217
21:02:04|0.00017218
21:02:04|0.00017218
21:02:06|0.00017229
21:02:07|0.00017229
21:02:08|0.00017229
21:02:09|0.00017229
21:02:10|0.00017229
21:02:11|0.00017229
21:02:12|0.00017233
21:02:13|0.00017218
21:02:14|0.00017218
21:02:15|0.00017218
21:02:16|0.00017218
21:02:17|0.00017218
21:02:17|0.00017218
21:02:19|0.00017218
21:02:20|0.00017216
21:02:20|0.00017227
21:02:22|0.00017227
21:02:22|0.00017216
21:02:24|0.00017216
21:02:25|0.00017216
21:02:26|0.00017216
21:02:28|0.00017216
21:02:29|0.00017228
21:02:31|0.00017211
21:02:32|0.00017221
21:02:33|0.00017221
21:02:34|0.00017221
21:02:35|0.00017221
21:02:36|0.00017221
21:02:37|0.00017221
21:02:38|0.00017221
21:02:39|0.00017221
21:02:40|0.00017221
21:02:41|0.00017221
21:02:42|0.00017242
21:02:43|0.00017242
21:02:44|0.00017242
21:02:45|0.00017222
21:02:46|0.0001724
21:02:47|0.0001724
21:02:48|0.0001724
21:02:49|0.0001724
21:02:50|0.0001724
21:02:51|0.0001724
21:02:52|0.0001724
21:02:53|0.0001724
21:02:54|0.0001724
21:02:55|0.0001724
21:02:56|0.0001724
21:02:57|0.00017221
21:02:58|0.00017221
21:02:59|0.00017221
21:03:01|0.00017221
21:03:01|0.00017239
21:03:02|0.00017239
21:03:04|0.00017221
21:03:05|0.00017238
21:03:06|0.00017238
21:03:07|0.00017236
21:03:08|0.00017221
21:03:09|0.00017221
21:03:10|0.00017221
21:03:11|0.00017239
21:03:12|0.00017239
21:03:13|0.00017239
21:03:14|0.00017238
21:03:15|0.00017226
21:03:15|0.00017239
21:03:17|0.00017239
21:03:18|0.00017239
21:03:19|0.00017239
21:03:19|0.0001724
21:03:21|0.00017231
21:03:22|0.00017238
21:03:23|0.00017238
21:03:24|0.0001724
21:03:25|0.0001724
21:03:25|0.0001724
21:03:26|0.0001724
21:03:28|0.00017239
21:03:29|0.00017239
21:03:31|0.00017239
21:03:32|0.0001724
21:03:33|0.0001724
21:03:35|0.00017239
21:03:35|0.0001723
21:03:36|0.00017231
21:03:38|0.00017242
21:03:38|0.00017242
21:03:40|0.0001724
21:03:40|0.0001724
21:03:41|0.0001724
21:03:42|0.0001724
21:03:43|0.0001724
21:03:45|0.0001724
21:03:45|0.00017242
21:03:47|0.00017243
21:03:47|0.00017243
21:03:49|0.00017243
21:03:49|0.00017243
21:03:51|0.00017243
21:03:52|0.00017243
21:03:53|0.00017243
21:03:54|0.00017243
21:03:54|0.00017243
21:03:55|0.00017243
21:03:56|0.00017243
21:03:58|0.00017243
21:03:58|0.00017243
21:03:59|0.00017243
21:04:01|0.00017243
21:04:02|0.0001723
21:04:03|0.0001723
21:04:03|0.0001723
21:04:04|0.0001723
21:04:05|0.00017221
21:04:06|0.00017221
21:04:08|0.00017221
21:04:08|0.00017221
21:04:09|0.00017221
21:04:10|0.00017221
21:04:12|0.00017225
21:04:13|0.00017243
21:04:14|0.00017243
21:04:15|0.0001726
21:04:16|0.0001726
21:04:17|0.0001726
21:04:18|0.0001726
21:04:19|0.0001725
21:04:20|0.0001725
21:04:21|0.0001725
21:04:22|0.0001725
21:04:23|0.0001725
21:04:24|0.0001724
21:04:25|0.00017257
21:04:26|0.00017257
21:04:27|0.00017233
21:04:28|0.00017236
21:04:29|0.00017236
21:04:31|0.00017236
21:04:31|0.00017236
21:04:34|0.00017236
21:04:35|0.0001725
21:04:36|0.00017247
21:04:37|0.00017247
21:04:38|0.00017226
21:04:39|0.00017226
21:04:40|0.00017226
21:04:41|0.00017228
21:04:42|0.00017228
21:04:43|0.00017251
21:04:44|0.00017251
21:04:45|0.00017233
21:04:46|0.00017233
21:04:47|0.00017233
21:04:48|0.00017233
21:04:49|0.0001725
21:04:50|0.0001725
21:04:51|0.0001725
21:04:52|0.0001725
21:04:54|0.00017255
21:04:55|0.00017237
21:04:56|0.00017254
21:04:57|0.00017254
21:04:58|0.00017254
21:04:59|0.00017254
21:05:00|0.00017254
21:05:01|0.0001727
21:05:02|0.00017256
21:05:03|0.00017256
21:05:04|0.00017256
21:05:05|0.00017274
21:05:06|0.00017274
21:05:07|0.00017257
21:05:08|0.00017257
21:05:10|0.00017257
21:05:10|0.00017257
21:05:11|0.00017258
21:05:13|0.00017258
21:05:13|0.00017258
21:05:14|0.00017258
21:05:15|0.00017258
21:05:16|0.00017275
21:05:17|0.00017275
21:05:18|0.00017275
21:05:20|0.00017275
21:05:20|0.00017259
21:05:21|0.00017259
21:05:22|0.00017259
21:05:23|0.0001726
21:05:24|0.00017275
21:05:25|0.00017275
21:05:26|0.00017275
21:05:27|0.00017275
21:05:28|0.00017275
21:05:29|0.00017275
21:05:31|0.00017275
21:05:32|0.0001726
21:05:34|0.00017275
21:05:34|0.00017275
21:05:35|0.00017275
21:05:37|0.00017261
21:05:38|0.00017261
21:05:39|0.00017261
21:05:40|0.00017261
21:05:40|0.00017261
21:05:42|0.00017261
21:05:43|0.00017275
21:05:44|0.00017275
21:05:44|0.00017275
21:05:46|0.00017275
21:05:47|0.00017275
21:05:48|0.00017275
21:05:49|0.00017275
21:05:50|0.00017275
21:05:51|0.00017275
21:05:52|0.00017275
21:05:53|0.00017262
21:05:54|0.00017262
21:05:55|0.00017262
21:05:56|0.00017262
21:05:57|0.00017262
21:05:58|0.00017274
21:05:59|0.00017274
21:06:00|0.00017274
21:06:01|0.00017274
21:06:02|0.00017275
21:06:03|0.00017275
21:06:04|0.00017275
21:06:06|0.00017275
21:06:06|0.00017275
21:06:07|0.00017275
21:06:09|0.00017275
21:06:10|0.00017274
21:06:11|0.00017262
21:06:12|0.00017262
21:06:13|0.00017262
21:06:14|0.00017275
21:06:15|0.00017275
21:06:16|0.00017274
21:06:17|0.00017274
21:06:18|0.00017274
21:06:19|0.00017274
21:06:20|0.00017273
21:06:21|0.00017273
21:06:22|0.00017274
21:06:23|0.00017274
21:06:24|0.00017273
21:06:25|0.00017265
21:06:26|0.00017265
21:06:27|0.00017265
21:06:28|0.00017265
21:06:29|0.00017265
21:06:30|0.00017265
21:06:32|0.00017265
21:06:34|0.00017274
21:06:35|0.00017265
21:06:36|0.00017274
21:06:38|0.00017274
21:06:39|0.00017275
21:06:40|0.00017275
21:06:42|0.00017275
21:06:42|0.00017275
21:06:43|0.00017275
21:06:44|0.00017275
21:06:45|0.0001725
21:06:47|0.00017247
21:06:48|0.00017238
21:06:49|0.00017242
21:06:50|0.00017242
21:06:52|0.00017242
21:06:52|0.00017242
21:06:53|0.00017242
21:06:54|0.00017235
21:06:55|0.00017235
21:06:56|0.00017235
21:06:57|0.00017235
21:06:58|0.00017235
21:06:59|0.00017233
21:07:00|0.00017234
21:07:02|0.00017234
21:07:03|0.00017234
21:07:04|0.00017221
21:07:05|0.00017221
21:07:06|0.00017221
21:07:07|0.00017221
21:07:08|0.00017222
21:07:09|0.00017222
21:07:10|0.00017222
21:07:11|0.00017221
21:07:12|0.00017221
21:07:13|0.00017221
21:07:14|0.00017221
21:07:15|0.00017221
21:07:16|0.00017221
21:07:17|0.00017221
21:07:18|0.00017221
21:07:20|0.00017219
21:07:21|0.00017219
21:07:22|0.00017221
21:07:23|0.00017225
21:07:24|0.00017228
21:07:24|0.00017228
21:07:26|0.00017225
21:07:27|0.00017225
21:07:28|0.00017225
21:07:29|0.00017219
21:07:30|0.00017219
21:07:32|0.00017225
21:07:33|0.00017225
21:07:34|0.00017223
21:07:35|0.00017221
21:07:36|0.00017221
21:07:37|0.00017221
21:07:38|0.00017221
21:07:40|0.00017221
21:07:40|0.0001722
21:07:41|0.0001722
21:07:43|0.0001722
21:07:43|0.00017219
21:07:44|0.00017219
21:07:45|0.00017219
21:07:46|0.00017205
21:07:48|0.00017216
21:07:49|0.00017205
21:07:50|0.00017205
21:07:52|0.00017205
21:07:52|0.0001721
21:07:54|0.0001721
21:07:54|0.00017209
21:07:56|0.00017209
21:07:57|0.00017209
21:07:57|0.00017205
21:07:59|0.00017209
21:07:59|0.00017209
21:08:01|0.00017209
21:08:02|0.00017209
21:08:02|0.00017209
21:08:03|0.00017209
21:08:05|0.00017209
21:08:05|0.00017225
21:08:06|0.00017217
21:08:07|0.00017217
21:08:09|0.00017217
21:08:09|0.00017217
21:08:11|0.00017217
21:08:11|0.00017257
21:08:13|0.00017257
21:08:13|0.00017257
21:08:14|0.00017257
21:08:15|0.00017235
21:08:16|0.00017235
21:08:17|0.00017235
21:08:18|0.00017235
21:08:20|0.00017235
21:08:20|0.00017236
21:08:21|0.00017236
21:08:22|0.00017236
21:08:23|0.00017236
21:08:24|0.00017236
21:08:25|0.00017236
21:08:27|0.00017236
21:08:27|0.00017235
21:08:28|0.00017233
21:08:30|0.00017236
21:08:31|0.00017236
21:08:32|0.00017236
21:08:34|0.00017236
21:08:35|0.00017237
21:08:36|0.00017237
21:08:37|0.00017235
21:08:39|0.00017235
21:08:40|0.00017236
21:08:41|0.00017236
21:08:42|0.00017236
21:08:43|0.00017235
21:08:44|0.00017235
21:08:45|0.00017235
21:08:46|0.00017235
21:08:46|0.00017235
21:08:47|0.00017235
21:08:48|0.00017224
21:08:50|0.00017224
21:08:50|0.00017224
21:08:51|0.00017233
21:08:52|0.00017233
21:08:53|0.00017233
21:08:54|0.00017233
21:08:56|0.00017233
21:08:57|0.00017233
21:08:58|0.00017233
21:08:59|0.00017233
21:09:00|0.00017232
21:09:00|0.00017233
21:09:02|0.00017233
21:09:04|0.00017233
21:09:04|0.00017233
21:09:05|0.00017225
21:09:06|0.00017233
21:09:07|0.00017231
21:09:08|0.00017231
21:09:09|0.00017231
21:09:10|0.0001723
21:09:11|0.0001723
21:09:12|0.0001723
21:09:14|0.0001723
21:09:15|0.0001723
21:09:16|0.0001723
21:09:17|0.0001723
21:09:18|0.0001723
21:09:18|0.0001723
21:09:21|0.0001723
21:09:21|0.0001723
21:09:22|0.00017219
21:09:23|0.00017231
21:09:24|0.00017234
21:09:25|0.0001723
21:09:26|0.00017234
21:09:28|0.00017234
21:09:29|0.00017234
21:09:30|0.00017234
21:09:31|0.00017234
21:09:32|0.00017234
21:09:33|0.00017234
21:09:35|0.00017236
21:09:37|0.00017236
21:09:38|0.00017236
21:09:40|0.00017236
21:09:40|0.00017236
21:09:41|0.00017236
21:09:43|0.0001724
21:09:44|0.0001724
21:09:45|0.0001724
21:09:46|0.0001724
21:09:46|0.0001724
21:09:48|0.0001724
21:09:49|0.0001725
21:09:50|0.0001725
21:09:51|0.0001725
21:09:52|0.0001725
21:09:53|0.0001725
21:09:54|0.0001725
21:09:55|0.00017251
21:09:56|0.00017251
21:09:57|0.00017251
21:09:58|0.00017242
21:09:59|0.00017242
21:10:00|0.00017257
21:10:01|0.00017257
21:10:02|0.00017257
21:10:03|0.00017257
21:10:04|0.00017257
21:10:05|0.00017257
21:10:06|0.00017257
21:10:07|0.00017257
21:10:08|0.00017257
21:10:09|0.00017257
21:10:09|0.00017257
21:10:11|0.00017257
21:10:12|0.00017275
21:10:13|0.00017275
21:10:13|0.00017275
21:10:14|0.00017275
21:10:15|0.00017275
21:10:17|0.00017275
21:10:17|0.0001729
21:10:19|0.0001729
21:10:21|0.00017275
21:10:21|0.0001725
21:10:22|0.00017257
21:10:23|0.00017267
21:10:25|0.00017257
21:10:25|0.00017257
21:10:26|0.00017259
21:10:28|0.00017259
21:10:29|0.00017259
21:10:30|0.00017259
21:10:31|0.00017259
21:10:32|0.00017251
21:10:33|0.00017266
21:10:34|0.00017266
21:10:36|0.00017266
21:10:37|0.00017266
21:10:38|0.00017266
21:10:40|0.00017266
21:10:41|0.00017259
21:10:42|0.00017264
21:10:43|0.00017257
21:10:44|0.00017262
21:10:45|0.00017262
21:10:46|0.00017262
21:10:46|0.00017262
21:10:48|0.00017259
21:10:49|0.00017259
21:10:50|0.00017259
21:10:50|0.00017259
21:10:51|0.00017259
21:10:52|0.00017262
21:10:54|0.00017262
21:10:54|0.00017262
21:10:55|0.00017257
21:10:56|0.00017263
21:10:58|0.00017254
21:10:58|0.00017263
21:10:59|0.00017263
21:11:00|0.00017263
21:11:01|0.00017263
21:11:02|0.00017267
21:11:03|0.00017259
21:11:04|0.00017259
21:11:06|0.00017266
21:11:06|0.00017266
21:11:07|0.00017286
21:11:09|0.00017286
21:11:09|0.00017286
21:11:11|0.00017286
21:11:11|0.00017286
21:11:12|0.00017273
21:11:13|0.00017288
21:11:14|0.00017273
21:11:15|0.00017273
21:11:17|0.00017274
21:11:17|0.00017273
21:11:18|0.00017274
21:11:19|0.00017286
21:11:21|0.00017286
21:11:21|0.00017286
21:11:23|0.00017286
21:11:23|0.00017286
21:11:25|0.00017287
21:11:26|0.00017287
21:11:27|0.00017287
21:11:28|0.00017287
21:11:28|0.00017287
21:11:29|0.00017288
21:11:31|0.00017288
21:11:31|0.00017286
21:11:33|0.00017286
21:11:33|0.00017286
21:11:34|0.00017286
21:11:36|0.00017275
21:11:38|0.00017275
21:11:39|0.00017275
21:11:40|0.00017275
21:11:41|0.00017286
21:11:42|0.00017297
21:11:43|0.00017311
21:11:45|0.00017293
21:11:46|0.00017273
21:11:47|0.00017273
21:11:47|0.00017286
21:11:49|0.00017284
21:11:50|0.00017284
21:11:51|0.00017282
21:11:52|0.00017282
21:11:53|0.00017276
21:11:54|0.00017281
21:11:55|0.00017283
21:11:56|0.00017283
21:11:57|0.00017275
21:11:58|0.00017283
21:11:59|0.00017283
21:12:00|0.00017283
21:12:01|0.00017283
21:12:02|0.00017282
21:12:03|0.00017282
21:12:04|0.00017279
21:12:06|0.00017278
21:12:06|0.00017278
21:12:07|0.00017277
21:12:08|0.00017277
21:12:10|0.00017277
21:12:11|0.00017285
21:12:12|0.00017285
21:12:13|0.00017291
21:12:14|0.00017291
21:12:15|0.00017291
21:12:16|0.00017288
21:12:18|0.00017288
21:12:18|0.00017285
21:12:19|0.00017285
21:12:20|0.00017285
21:12:21|0.00017288
21:12:22|0.00017288
21:12:24|0.00017287
21:12:24|0.00017287
21:12:25|0.00017284
21:12:27|0.00017284
21:12:27|0.00017275
21:12:29|0.00017281
21:12:30|0.00017281
21:12:30|0.00017281
21:12:31|0.00017281
21:12:32|0.00017281
21:12:33|0.00017281
21:12:34|0.00017284
21:12:36|0.0001728
21:12:37|0.00017279
21:12:39|0.00017279
21:12:41|0.00017279
21:12:43|0.00017275
21:12:44|0.00017275
21:12:45|0.00017275
21:12:46|0.0001728
21:12:47|0.0001728
21:12:48|0.00017281
21:12:48|0.00017281
21:12:50|0.00017281
21:12:51|0.0001728
21:12:52|0.0001728
21:12:53|0.0001728
21:12:54|0.0001728
21:12:55|0.00017279
21:12:56|0.00017279
21:12:57|0.00017279
21:12:58|0.00017279
21:12:59|0.00017279
21:13:00|0.00017279
21:13:01|0.00017279
21:13:02|0.000173
21:13:03|0.00017288
21:13:04|0.00017288
21:13:05|0.00017288
21:13:07|0.00017295
21:13:07|0.00017295
21:13:08|0.00017295
21:13:09|0.00017295
21:13:10|0.00017295
21:13:11|0.0001732
21:13:12|0.0001732
21:13:13|0.0001732
21:13:14|0.0001732
21:13:15|0.0001732
21:13:16|0.0001732
21:13:17|0.0001732
21:13:18|0.0001732
21:13:19|0.00017314
21:13:20|0.00017314
21:13:21|0.00017314
21:13:22|0.00017314
21:13:23|0.0001732
21:13:24|0.0001732
21:13:25|0.0001732
21:13:26|0.00017318
21:13:27|0.000173
21:13:28|0.000173
21:13:29|0.00017314
21:13:30|0.00017314
21:13:31|0.0001732
21:13:32|0.0001732
21:13:33|0.0001732
21:13:34|0.0001732
21:13:35|0.0001732
21:13:36|0.0001732
21:13:38|0.0001732
21:13:40|0.0001732
21:13:41|0.0001732
21:13:43|0.0001732
21:13:43|0.0001732
21:13:44|0.0001732
21:13:45|0.0001732
21:13:46|0.00017319
21:13:48|0.00017319
21:13:48|0.00017319
21:13:49|0.00017347
21:13:50|0.00017339
21:13:51|0.00017339
21:13:52|0.00017339
21:13:53|0.00017339
21:13:54|0.00017359
21:13:55|0.00017359
21:13:56|0.00017359
21:13:57|0.00017359
21:13:58|0.00017365
21:13:59|0.00017353
21:14:00|0.00017364
21:14:01|0.00017364
21:14:02|0.00017364
21:14:03|0.00017364
21:14:04|0.00017363
21:14:05|0.00017363
21:14:06|0.00017363
21:14:07|0.00017363
21:14:08|0.00017334
21:14:09|0.00017334
21:14:10|0.00017352
21:14:11|0.00017351
21:14:12|0.00017351
21:14:13|0.0001735
21:14:14|0.00017335
21:14:15|0.0001735
21:14:16|0.00017349
21:14:17|0.00017349
21:14:18|0.00017349
21:14:19|0.00017349
21:14:21|0.00017348
21:14:22|0.00017348
21:14:23|0.00017335
21:14:24|0.00017335
21:14:25|0.00017335
21:14:27|0.00017335
21:14:28|0.00017335
21:14:28|0.00017335
21:14:29|0.00017334
21:14:32|0.00017335
21:14:33|0.00017336
21:14:34|0.00017336
21:14:35|0.00017336
21:14:36|0.00017338
21:14:36|0.0001735
21:14:38|0.0001735
21:14:39|0.0001735
21:14:41|0.00017338
21:14:42|0.00017338
21:14:44|0.00017349
21:14:45|0.0001735
21:14:46|0.00017341
21:14:48|0.00017341
21:14:48|0.00017335
21:14:49|0.00017321
21:14:51|0.00017341
21:14:51|0.00017341
21:14:52|0.00017341
21:14:53|0.00017341
21:14:54|0.00017341
21:14:55|0.00017341
21:14:56|0.00017341
21:14:57|0.00017341
21:14:58|0.00017341
21:14:59|0.00017341
21:15:00|0.00017341
21:15:01|0.00017341
21:15:02|0.00017341
21:15:03|0.0001735
21:15:05|0.0001735
21:15:05|0.00017356
21:15:06|0.00017348
21:15:08|0.00017341
21:15:09|0.00017341
21:15:10|0.00017341
21:15:11|0.00017341
21:15:12|0.00017341
21:15:13|0.00017341
21:15:14|0.0001735
21:15:15|0.00017342
21:15:16|0.00017342
21:15:17|0.00017342
21:15:18|0.00017342
21:15:19|0.0001735
21:15:20|0.0001735
21:15:21|0.0001735
21:15:22|0.0001735
21:15:23|0.0001735
21:15:24|0.00017342
21:15:25|0.00017342
21:15:26|0.00017342
21:15:27|0.00017342
21:15:28|0.00017342
21:15:29|0.00017342
21:15:30|0.0001735
21:15:31|0.0001735
21:15:32|0.0001735
21:15:33|0.0001735
21:15:34|0.0001735
21:15:35|0.0001735
21:15:36|0.0001735
21:15:37|0.0001735
21:15:38|0.00017358
21:15:39|0.00017358
21:15:41|0.00017358
21:15:42|0.00017358
21:15:44|0.00017358
21:15:45|0.00017357
21:15:46|0.00017357
21:15:47|0.00017357
21:15:48|0.00017357
21:15:49|0.00017358
21:15:50|0.00017358
21:15:51|0.00017358
21:15:52|0.00017358
21:15:53|0.00017358
21:15:55|0.00017357
21:15:56|0.00017357
21:15:56|0.00017357
21:15:57|0.00017357
21:15:59|0.00017341
21:16:00|0.00017341
21:16:01|0.00017358
21:16:01|0.00017358
21:16:02|0.00017357
21:16:03|0.00017357
21:16:05|0.00017358
21:16:06|0.00017358
21:16:07|0.0001735
21:16:08|0.0001735
21:16:09|0.0001735
21:16:10|0.00017351
21:16:11|0.00017351
21:16:12|0.00017351
21:16:13|0.00017351
21:16:14|0.00017351
21:16:15|0.00017351
21:16:16|0.00017361
21:16:17|0.00017352
21:16:18|0.00017352
21:16:19|0.0001735
21:16:20|0.0001735
21:16:21|0.0001736
21:16:22|0.0001736
21:16:23|0.0001736
21:16:24|0.0001736
21:16:25|0.0001736
21:16:26|0.0001736
21:16:27|0.00017355
21:16:28|0.00017352
21:16:29|0.00017352
21:16:30|0.00017352
21:16:31|0.00017352
21:16:32|0.00017352
21:16:33|0.00017352
21:16:34|0.00017352
21:16:35|0.00017352
21:16:36|0.00017352
21:16:37|0.0001735
21:16:38|0.0001735
21:16:39|0.0001735
21:16:40|0.0001735
21:16:41|0.00017352
21:16:43|0.00017355
21:16:44|0.00017355
21:16:46|0.00017361
21:16:48|0.00017352
21:16:49|0.00017353
21:16:50|0.00017364
21:16:51|0.00017363
21:16:51|0.00017363
21:16:53|0.00017364
21:16:54|0.00017364
21:16:55|0.00017364
21:16:57|0.00017364
21:16:57|0.00017355
21:16:58|0.00017355
21:17:00|0.00017355
21:17:01|0.00017355
21:17:01|0.00017355
21:17:02|0.00017355
21:17:03|0.00017355
21:17:04|0.00017355
21:17:05|0.00017371
21:17:06|0.00017371
21:17:07|0.0001737
21:17:08|0.00017355
21:17:09|0.00017355
21:17:10|0.00017369
21:17:11|0.00017369
21:17:12|0.00017369
21:17:13|0.00017369
21:17:14|0.00017369
21:17:15|0.00017369
21:17:16|0.00017371
21:17:17|0.00017371
21:17:18|0.00017371
21:17:19|0.0001736
21:17:20|0.00017373
21:17:21|0.00017373
21:17:22|0.00017373
21:17:23|0.00017373
21:17:24|0.00017373
21:17:25|0.00017373
21:17:26|0.00017373
21:17:27|0.00017373
21:17:28|0.00017373
21:17:29|0.00017373
21:17:30|0.00017373
21:17:31|0.00017369
21:17:32|0.00017369
21:17:33|0.00017369
21:17:34|0.00017369
21:17:35|0.00017369
21:17:36|0.00017369
21:17:37|0.00017369
21:17:38|0.00017369
21:17:39|0.00017369
21:17:40|0.00017369
21:17:42|0.00017369
21:17:43|0.00017369
21:17:45|0.00017373
21:17:46|0.00017373
21:17:47|0.00017369
21:17:48|0.00017369
21:17:50|0.00017369
21:17:51|0.00017369
21:17:52|0.00017369
21:17:52|0.00017369
21:17:53|0.00017369
21:17:54|0.00017369
21:17:55|0.00017369
21:17:56|0.00017369
21:17:57|0.00017373
21:17:59|0.00017381
21:18:00|0.00017381
21:18:00|0.00017381
21:18:02|0.00017381
21:18:03|0.00017381
21:18:03|0.00017381
21:18:05|0.00017381
21:18:06|0.00017381
21:18:08|0.00017381
21:18:08|0.00017381
21:18:09|0.00017374
21:18:10|0.00017374
21:18:11|0.00017374
21:18:12|0.00017374
21:18:13|0.00017374
21:18:14|0.00017374
21:18:15|0.00017373
21:18:16|0.00017373
21:18:17|0.00017373
21:18:18|0.00017373
21:18:19|0.00017374
21:18:20|0.00017374
21:18:22|0.00017369
21:18:23|0.00017369
21:18:24|0.00017369
21:18:25|0.00017369
21:18:26|0.00017369
21:18:27|0.00017363
21:18:28|0.0001736
21:18:29|0.0001736
21:18:30|0.0001736
21:18:31|0.0001736
21:18:32|0.0001736
21:18:33|0.0001736
21:18:34|0.0001736
21:18:35|0.00017363
21:18:36|0.00017363
21:18:37|0.0001736
21:18:38|0.00017379
21:18:39|0.0001736
21:18:40|0.0001736
21:18:41|0.0001736
21:18:42|0.0001736
21:18:44|0.0001736
21:18:45|0.0001736
21:18:46|0.00017379
21:18:48|0.00017379
21:18:50|0.00017379
21:18:51|0.0001738
21:18:51|0.0001738
21:18:53|0.0001738
21:18:53|0.0001738
21:18:54|0.0001738
21:18:56|0.00017379
21:18:56|0.00017379
21:18:58|0.00017379
21:18:58|0.00017379
21:19:01|0.00017379
21:19:02|0.0001738
21:19:02|0.0001738
21:19:04|0.0001738
21:19:05|0.0001738
21:19:07|0.0001738
21:19:07|0.0001738
21:19:08|0.0001738
21:19:10|0.0001738
21:19:10|0.0001739
21:19:11|0.0001739
21:19:12|0.0001738
21:19:13|0.00017372
21:19:15|0.0001738
21:19:16|0.0001738
21:19:17|0.0001738
21:19:18|0.0001738
21:19:19|0.0001738
21:19:20|0.0001738
21:19:21|0.0001738
21:19:22|0.0001738
21:19:23|0.0001738
21:19:24|0.0001738
21:19:25|0.0001738
21:19:26|0.0001738
21:19:27|0.00017382
21:19:28|0.00017382
21:19:29|0.00017382
21:19:30|0.00017382
21:19:31|0.00017382
21:19:32|0.00017382
21:19:33|0.00017396
21:19:34|0.00017397
21:19:35|0.00017397
21:19:36|0.00017397
21:19:37|0.00017397
21:19:38|0.00017397
21:19:39|0.00017398
21:19:40|0.00017398
21:19:41|0.00017398
21:19:42|0.00017398
21:19:43|0.000174
21:19:45|0.00017388
21:19:46|0.00017388
21:19:47|0.00017396
21:19:48|0.00017396
21:19:49|0.00017396
21:19:50|0.00017396
21:19:52|0.00017396
21:19:52|0.00017396
21:19:54|0.00017396
21:19:55|0.000174
21:19:56|0.00017414
21:19:57|0.00017414
21:19:59|0.000174
21:19:59|0.00017413
21:20:00|0.00017413
21:20:02|0.00017402
21:20:03|0.00017402
21:20:04|0.00017402
21:20:05|0.00017402
21:20:06|0.00017402
21:20:07|0.00017402
21:20:08|0.00017414
21:20:09|0.00017402
21:20:10|0.00017402
21:20:11|0.00017402
21:20:12|0.00017402
21:20:13|0.00017402
21:20:14|0.00017402
21:20:15|0.00017402
21:20:16|0.00017414
21:20:17|0.00017413
21:20:18|0.00017413
21:20:19|0.00017405
21:20:20|0.00017415
21:20:21|0.00017415
21:20:22|0.00017415
21:20:23|0.00017415
21:20:24|0.00017416
21:20:25|0.00017416
21:20:26|0.00017416
21:20:27|0.00017415
21:20:29|0.00017421
21:20:29|0.00017421
21:20:30|0.00017416
21:20:32|0.00017421
21:20:32|0.00017421
21:20:34|0.00017421
21:20:35|0.00017421
21:20:35|0.00017416
21:20:37|0.00017415
21:20:38|0.00017415
21:20:38|0.00017415
21:20:40|0.00017415
21:20:42|0.00017406
21:20:42|0.00017407
21:20:43|0.00017417
21:20:45|0.00017417
21:20:46|0.00017417
21:20:48|0.00017409
21:20:48|0.00017409
21:20:50|0.00017409
21:20:51|0.00017409
21:20:52|0.00017409
21:20:53|0.00017408
21:20:54|0.00017408
21:20:55|0.00017408
21:20:57|0.00017405
21:20:57|0.00017405
21:20:59|0.00017405
21:21:00|0.00017405
21:21:00|0.00017405
21:21:02|0.00017402
21:21:03|0.00017402
21:21:04|0.00017402
21:21:04|0.00017402
21:21:05|0.00017402
21:21:07|0.00017403
21:21:07|0.00017418
21:21:08|0.00017418
21:21:09|0.00017418
21:21:11|0.00017418
21:21:12|0.00017402
21:21:12|0.00017402
21:21:13|0.00017402
21:21:14|0.00017402
21:21:15|0.00017418
21:21:17|0.00017396
21:21:18|0.00017384
21:21:19|0.000174
21:21:20|0.000174
21:21:20|0.000174
21:21:21|0.000174
21:21:23|0.000174
21:21:23|0.000174
21:21:24|0.000174
21:21:26|0.000174
21:21:27|0.00017381
21:21:27|0.000174
21:21:29|0.000174
21:21:29|0.000174
21:21:30|0.000174
21:21:31|0.000174
21:21:32|0.000174
21:21:34|0.000174
21:21:35|0.00017399
21:21:36|0.00017399
21:21:36|0.00017387
21:21:38|0.00017387
21:21:38|0.00017399
21:21:40|0.00017399
21:21:40|0.00017381
21:21:41|0.00017381
21:21:42|0.00017381
21:21:43|0.00017381
21:21:44|0.00017381
21:21:46|0.00017381
21:21:47|0.00017381
21:21:49|0.00017399
21:21:51|0.00017381
21:21:51|0.00017381
21:21:52|0.00017381
21:21:53|0.00017381
21:21:55|0.00017381
21:21:56|0.00017399
21:21:57|0.00017399
21:21:57|0.0001738
21:21:59|0.0001738
21:21:59|0.0001738
21:22:01|0.00017381
21:22:01|0.00017381
21:22:02|0.00017381
21:22:03|0.00017397
21:22:05|0.00017381
21:22:05|0.00017397
21:22:07|0.00017397
21:22:08|0.00017397
21:22:09|0.00017397
21:22:09|0.00017397
21:22:11|0.00017397
21:22:12|0.00017397
21:22:12|0.00017395
21:22:14|0.00017394
21:22:15|0.00017381
21:22:16|0.00017381
21:22:17|0.00017382
21:22:18|0.00017382
21:22:19|0.00017382
21:22:19|0.00017382
21:22:21|0.00017394
21:22:22|0.00017383
21:22:23|0.00017383
21:22:24|0.00017394
21:22:25|0.00017385
21:22:26|0.00017397
21:22:27|0.00017385
21:22:28|0.00017383
21:22:29|0.00017383
21:22:30|0.00017383
21:22:31|0.00017383
21:22:32|0.00017383
21:22:33|0.00017384
21:22:34|0.00017398
21:22:35|0.00017385
21:22:36|0.00017383
21:22:37|0.00017398
21:22:38|0.00017398
21:22:39|0.00017398
21:22:40|0.00017399
21:22:41|0.00017384
21:22:42|0.00017384
21:22:43|0.00017384
21:22:44|0.00017384
21:22:45|0.00017384
21:22:46|0.00017384
21:22:48|0.00017384
21:22:49|0.00017384
21:22:50|0.00017384
21:22:52|0.00017386
21:22:52|0.00017386
21:22:53|0.00017385
21:22:55|0.00017388
21:22:56|0.00017388
21:22:56|0.00017397
21:22:58|0.00017389
21:22:59|0.00017397
21:23:00|0.00017387
21:23:01|0.00017387
21:23:01|0.00017387
21:23:02|0.00017387
21:23:04|0.000174
21:23:05|0.0001739
21:23:06|0.0001739
21:23:07|0.0001739
21:23:08|0.0001739
21:23:09|0.0001739
21:23:10|0.0001739
21:23:10|0.0001739
21:23:12|0.0001739
21:23:13|0.0001739
21:23:14|0.0001739
21:23:15|0.0001739
21:23:16|0.0001739
21:23:17|0.0001739
21:23:18|0.0001739
21:23:19|0.00017402
21:23:20|0.00017402
21:23:21|0.00017402
21:23:22|0.00017402
21:23:23|0.00017407
21:23:23|0.00017407
21:23:25|0.00017407
21:23:26|0.00017407
21:23:26|0.0001739
21:23:28|0.000174
21:23:29|0.000174
21:23:30|0.000174
21:23:30|0.000174
21:23:32|0.0001739
21:23:33|0.0001739
21:23:34|0.00017407
21:23:35|0.00017407
21:23:36|0.00017407
21:23:37|0.00017407
21:23:37|0.00017403
21:23:39|0.00017402
21:23:40|0.00017402
21:23:40|0.00017402
21:23:42|0.00017402
21:23:43|0.00017402
21:23:44|0.00017411
21:23:44|0.00017411
21:23:46|0.00017411
21:23:47|0.00017411
21:23:47|0.00017411
21:23:49|0.00017411
21:23:51|0.00017411
21:23:52|0.00017417
21:23:53|0.00017402
21:23:54|0.00017402
21:23:55|0.00017402
21:23:56|0.00017417
21:23:57|0.00017417
21:23:58|0.0001741
21:23:59|0.0001741
21:24:00|0.0001741
21:24:01|0.00017402
21:24:02|0.0001741
21:24:03|0.0001741
21:24:04|0.00017417
21:24:05|0.00017417
21:24:06|0.00017417
21:24:07|0.00017417
21:24:08|0.00017417
21:24:09|0.00017411
21:24:10|0.00017411
21:24:11|0.00017411
21:24:12|0.00017402
21:24:13|0.00017411
21:24:14|0.000174
21:24:15|0.000174
21:24:16|0.000174
21:24:17|0.00017385
21:24:18|0.00017385
21:24:19|0.00017399
21:24:20|0.00017385
21:24:21|0.00017385
21:24:22|0.00017409
21:24:23|0.00017409
21:24:24|0.00017409
21:24:25|0.00017386
21:24:26|0.00017386
21:24:27|0.00017386
21:24:28|0.00017404
21:24:29|0.00017385
21:24:30|0.00017385
21:24:31|0.00017402
21:24:32|0.00017402
21:24:33|0.00017405
21:24:34|0.00017404
21:24:35|0.00017402
21:24:36|0.00017402
21:24:37|0.00017409
21:24:38|0.00017402
21:24:39|0.00017402
21:24:40|0.00017402
21:24:41|0.00017402
21:24:42|0.00017402
21:24:43|0.00017402
21:24:44|0.00017402
21:24:45|0.00017402
21:24:46|0.00017402
21:24:47|0.00017402
21:24:48|0.00017402
21:24:50|0.00017402
21:24:52|0.00017412
21:24:53|0.00017412
21:24:55|0.00017411
21:24:55|0.00017411
21:24:56|0.00017411
21:24:57|0.00017411
21:24:58|0.00017402
21:24:59|0.00017402
21:25:00|0.00017412
21:25:01|0.00017412
21:25:02|0.00017412
21:25:04|0.00017412
21:25:05|0.00017405
21:25:06|0.00017411
21:25:06|0.00017411
21:25:08|0.00017402
21:25:09|0.00017383
21:25:10|0.00017383
21:25:11|0.00017383
21:25:12|0.00017382
21:25:13|0.00017382
21:25:14|0.00017377
21:25:15|0.00017378
21:25:16|0.0001736
21:25:17|0.0001736
21:25:17|0.00017352
21:25:19|0.00017352
21:25:19|0.00017352
21:25:21|0.00017352
21:25:22|0.00017352
21:25:22|0.00017352
21:25:24|0.00017352
21:25:25|0.00017352
21:25:26|0.00017336
21:25:27|0.00017336
21:25:28|0.00017324
21:25:29|0.00017324
21:25:30|0.00017324
21:25:31|0.00017322
21:25:32|0.00017322
21:25:33|0.00017324
21:25:33|0.00017322
21:25:35|0.0001732
21:25:36|0.0001732
21:25:36|0.0001732
21:25:37|0.0001732
21:25:39|0.00017315
21:25:39|0.00017322
21:25:41|0.00017322
21:25:42|0.00017322
21:25:43|0.00017322
21:25:43|0.00017322
21:25:45|0.00017322
21:25:46|0.00017322
21:25:47|0.00017322
21:25:48|0.00017322
21:25:49|0.00017322
21:25:51|0.00017322
21:25:52|0.00017336
21:25:53|0.00017336
21:25:54|0.00017336
21:25:56|0.00017336
21:25:56|0.00017336
21:25:57|0.00017324
21:25:58|0.00017324
21:25:59|0.00017324
21:26:00|0.00017324
21:26:02|0.00017324
21:26:02|0.00017324
21:26:04|0.00017322
21:26:05|0.00017322
21:26:05|0.00017324
21:26:07|0.00017324
21:26:08|0.00017314
21:26:09|0.00017314
21:26:10|0.00017315
21:26:11|0.00017315
21:26:12|0.00017315
21:26:14|0.00017315
21:26:15|0.00017316
21:26:15|0.00017324
21:26:17|0.00017324
21:26:18|0.00017324
21:26:18|0.00017324
21:26:19|0.00017324
21:26:20|0.00017324
21:26:22|0.00017324
21:26:22|0.00017324
21:26:23|0.00017324
21:26:25|0.00017324
21:26:25|0.00017324
21:26:27|0.00017324
21:26:27|0.00017309
21:26:28|0.00017309
21:26:29|0.00017309
21:26:31|0.00017309
21:26:31|0.00017312
21:26:32|0.00017321
21:26:33|0.00017321
21:26:34|0.00017321
21:26:36|0.00017321
21:26:36|0.00017322
21:26:37|0.00017321
21:26:38|0.00017321
21:26:40|0.00017335
21:26:41|0.00017334
21:26:41|0.00017334
21:26:42|0.00017334
21:26:43|0.00017334
21:26:44|0.00017334
21:26:45|0.00017334
21:26:46|0.00017336
21:26:48|0.00017336
21:26:48|0.00017336
21:26:50|0.00017336
21:26:51|0.00017321
21:26:52|0.00017332
21:26:53|0.00017332
21:26:55|0.00017332
21:26:56|0.00017332
21:26:57|0.00017332
21:26:57|0.00017332
21:26:59|0.00017332
21:27:00|0.00017332
21:27:02|0.00017321
21:27:03|0.00017346
21:27:04|0.00017334
21:27:05|0.00017333
21:27:06|0.00017334
21:27:07|0.00017334
21:27:08|0.00017334
21:27:08|0.00017334
21:27:09|0.00017334
21:27:11|0.00017333
21:27:12|0.00017333
21:27:12|0.00017333
21:27:13|0.00017333
21:27:14|0.00017333
21:27:15|0.00017334
21:27:17|0.00017334
21:27:17|0.00017347
21:27:18|0.00017347
21:27:20|0.00017335
21:27:20|0.00017335
21:27:21|0.00017335
21:27:23|0.00017335
21:27:23|0.00017335
21:27:24|0.00017335
21:27:25|0.00017334
21:27:26|0.00017334
21:27:27|0.00017334
21:27:29|0.00017334
21:27:29|0.00017335
21:27:31|0.00017347
21:27:31|0.00017347
21:27:34|0.00017347
21:27:34|0.00017334
21:27:35|0.00017347
21:27:36|0.00017348
21:27:37|0.00017348
21:27:38|0.00017348
21:27:39|0.00017348
21:27:40|0.00017343
21:27:41|0.00017343
21:27:42|0.00017343
21:27:43|0.00017343
21:27:44|0.00017345
21:27:45|0.00017345
21:27:46|0.00017345
21:27:47|0.00017345
21:27:48|0.00017345
21:27:49|0.00017344
21:27:50|0.00017344
21:27:52|0.00017344
21:27:53|0.00017344
21:27:55|0.00017344
21:27:57|0.00017344
21:27:57|0.00017344
21:27:58|0.00017344
21:27:59|0.00017344
21:28:00|0.00017344
21:28:02|0.00017344
21:28:03|0.00017345
21:28:04|0.00017345
21:28:05|0.00017344
21:28:06|0.0001733
21:28:07|0.0001733
21:28:08|0.00017338
21:28:09|0.00017338
21:28:10|0.00017338
21:28:11|0.00017338
21:28:12|0.00017338
21:28:13|0.00017338
21:28:15|0.00017338
21:28:15|0.00017338
21:28:16|0.00017338
21:28:17|0.00017327
21:28:19|0.00017326
21:28:20|0.00017337
21:28:21|0.00017337
21:28:22|0.00017337
21:28:23|0.0001731
21:28:24|0.0001731
21:28:25|0.0001731
21:28:26|0.00017334
21:28:27|0.00017334
21:28:28|0.00017336
21:28:29|0.00017336
21:28:30|0.0001732
21:28:31|0.0001732
21:28:32|0.0001732
21:28:33|0.0001732
21:28:34|0.0001732
21:28:35|0.0001732
21:28:36|0.0001732
21:28:37|0.0001732
21:28:38|0.0001732
21:28:39|0.0001732
21:28:40|0.00017319
21:28:41|0.00017319
21:28:42|0.00017334
21:28:43|0.00017334
21:28:44|0.0001732
21:28:45|0.0001732
21:28:46|0.00017336
21:28:47|0.0001732
21:28:48|0.0001732
21:28:49|0.00017331
21:28:50|0.0001732
21:28:51|0.0001732
21:28:52|0.0001732
21:28:54|0.00017329
21:28:55|0.0001732
21:28:57|0.0001732
21:28:58|0.0001732
21:28:59|0.0001732
21:29:01|0.0001732
21:29:02|0.0001732
21:29:04|0.0001732
21:29:05|0.0001732
21:29:07|0.0001732
21:29:08|0.0001732
21:29:09|0.0001732
21:29:09|0.0001732
21:29:11|0.0001732
21:29:12|0.0001732
21:29:13|0.00017311
21:29:15|0.00017311
21:29:15|0.0001732
21:29:16|0.0001732
21:29:17|0.0001732
21:29:18|0.0001732
21:29:19|0.0001732
21:29:20|0.0001732
21:29:21|0.0001732
21:29:22|0.00017312
21:29:23|0.00017312
21:29:24|0.00017312
21:29:25|0.00017312
21:29:26|0.00017312
21:29:27|0.00017312
21:29:28|0.00017312
21:29:29|0.00017312
21:29:30|0.0001732
21:29:31|0.00017339
21:29:32|0.00017339
21:29:33|0.00017339
21:29:34|0.00017339
21:29:36|0.00017336
21:29:37|0.00017336
21:29:38|0.00017336
21:29:39|0.00017337
21:29:40|0.00017337
21:29:41|0.00017337
21:29:42|0.00017337
21:29:43|0.00017322
21:29:44|0.00017322
21:29:45|0.00017322
21:29:46|0.00017322
21:29:47|0.00017322
21:29:48|0.00017336
21:29:49|0.00017324
21:29:50|0.00017338
21:29:51|0.00017338
21:29:52|0.00017324
21:29:53|0.00017324
21:29:55|0.00017324
21:29:55|0.00017324
21:29:56|0.00017324
21:29:58|0.00017338
21:30:00|0.00017338
21:30:01|0.00017324
21:30:02|0.00017324
21:30:03|0.00017336
21:30:04|0.00017336
21:30:05|0.00017336
21:30:06|0.00017336
21:30:07|0.00017336
21:30:08|0.00017336
21:30:08|0.00017322
21:30:10|0.00017322
21:30:11|0.00017322
21:30:12|0.00017322
21:30:13|0.00017322
21:30:14|0.00017322
21:30:14|0.00017322
21:30:17|0.00017322
21:30:18|0.00017324
21:30:19|0.00017324
21:30:20|0.00017324
21:30:21|0.00017324
21:30:22|0.00017337
21:30:23|0.00017337
21:30:24|0.00017324
21:30:25|0.00017324
21:30:26|0.00017324
21:30:27|0.00017324
21:30:28|0.00017326
21:30:29|0.00017326
21:30:30|0.00017336
21:30:31|0.00017336
21:30:32|0.00017336
21:30:33|0.00017336
21:30:34|0.00017336
21:30:35|0.00017336
21:30:36|0.00017336
21:30:37|0.00017336
21:30:38|0.00017336
21:30:39|0.00017336
21:30:40|0.00017338
21:30:41|0.00017338
21:30:42|0.00017326
21:30:43|0.00017326
21:30:44|0.00017326
21:30:45|0.00017325
21:30:46|0.00017325
21:30:47|0.00017325
21:30:48|0.00017325
21:30:49|0.00017325
21:30:50|0.00017334
21:30:51|0.00017338
21:30:52|0.00017338
21:30:53|0.00017338
21:30:54|0.00017338
21:30:55|0.00017338
21:30:57|0.00017338
21:30:58|0.00017338
21:30:59|0.00017338
21:31:00|0.00017338
21:31:02|0.00017338
21:31:03|0.00017338
21:31:05|0.00017338
21:31:05|0.00017338
21:31:07|0.00017338
21:31:07|0.00017338
21:31:08|0.00017338
21:31:09|0.00017338
21:31:10|0.00017338
21:31:11|0.00017328
21:31:12|0.00017328
21:31:13|0.00017328
21:31:14|0.00017328
21:31:15|0.00017328
21:31:16|0.00017328
21:31:17|0.00017328
21:31:18|0.00017328
21:31:19|0.00017328
21:31:20|0.00017328
21:31:21|0.00017333
21:31:22|0.00017332
21:31:23|0.00017332
21:31:24|0.00017332
21:31:26|0.00017333
21:31:26|0.00017333
21:31:27|0.00017333
21:31:28|0.0001731
21:31:29|0.0001731
21:31:30|0.0001731
21:31:31|0.0001731
21:31:32|0.00017332
21:31:33|0.00017332
21:31:34|0.00017319
21:31:35|0.00017319
21:31:36|0.00017319
21:31:37|0.00017332
21:31:38|0.00017317
21:31:39|0.00017332
21:31:40|0.00017332
21:31:41|0.00017332
21:31:42|0.00017332
21:31:43|0.00017332
21:31:44|0.00017332
21:31:45|0.00017332
21:31:46|0.00017332
21:31:47|0.00017332
21:31:48|0.00017332
21:31:49|0.00017332
21:31:50|0.00017332
21:31:51|0.00017332
21:31:52|0.00017333
21:31:53|0.00017333
21:31:54|0.00017338
21:31:56|0.00017333
21:31:57|0.00017333
21:31:59|0.00017338
21:32:00|0.00017338
21:32:01|0.00017338
21:32:02|0.00017338
21:32:03|0.00017338
21:32:04|0.00017338
21:32:05|0.00017333
21:32:06|0.00017334
21:32:08|0.00017334
21:32:09|0.00017334
21:32:10|0.00017334
21:32:11|0.00017334
21:32:12|0.00017334
21:32:13|0.00017352
21:32:13|0.00017349
21:32:15|0.00017349
21:32:15|0.00017336
21:32:17|0.00017336
21:32:17|0.00017336
21:32:18|0.00017336
21:32:20|0.00017336
21:32:20|0.00017349
21:32:22|0.00017349
21:32:22|0.00017349
21:32:24|0.00017349
21:32:24|0.00017349
21:32:26|0.00017349
21:32:26|0.00017336
21:32:27|0.00017336
21:32:28|0.00017336
21:32:29|0.00017352
21:32:31|0.00017352
21:32:32|0.00017352
21:32:32|0.00017352
21:32:33|0.00017352
21:32:35|0.00017352
21:32:35|0.00017352
21:32:37|0.00017352
21:32:37|0.00017337
21:32:38|0.00017343
21:32:39|0.00017332
21:32:40|0.00017332
21:32:41|0.00017332
21:32:43|0.00017332
21:32:43|0.00017332
21:32:45|0.00017336
21:32:46|0.00017336
21:32:46|0.00017336
21:32:47|0.00017336
21:32:48|0.00017347
21:32:49|0.00017347
21:32:51|0.00017347
21:32:51|0.00017336
21:32:52|0.00017336
21:32:53|0.00017336
21:32:54|0.00017336
21:32:55|0.00017336
21:32:58|0.00017332
21:32:59|0.00017332
21:33:00|0.00017337
21:33:01|0.00017337
21:33:01|0.00017337
21:33:04|0.00017337
21:33:05|0.00017337
21:33:06|0.00017337
21:33:08|0.00017337
21:33:08|0.00017337
21:33:09|0.00017337
21:33:11|0.00017337
21:33:11|0.00017337
21:33:12|0.00017337
21:33:14|0.00017338
21:33:15|0.00017338
21:33:16|0.00017337
21:33:16|0.00017337
21:33:18|0.00017337
21:33:18|0.00017337
21:33:19|0.00017337
21:33:20|0.00017337
21:33:22|0.00017338
21:33:22|0.00017338
21:33:23|0.00017338
21:33:24|0.00017338
21:33:26|0.00017338
21:33:26|0.00017337
21:33:27|0.00017337
21:33:28|0.00017337
21:33:30|0.00017337
21:33:31|0.00017337
21:33:32|0.00017349
21:33:32|0.00017349
21:33:34|0.00017349
21:33:34|0.00017349
21:33:36|0.00017337
21:33:36|0.00017337
21:33:38|0.00017337
21:33:39|0.00017349
21:33:40|0.00017337
21:33:40|0.00017337
21:33:42|0.00017337
21:33:42|0.00017337
21:33:43|0.00017337
21:33:44|0.00017337
21:33:45|0.00017337
21:33:46|0.00017337
21:33:47|0.00017337
21:33:48|0.00017337
21:33:49|0.00017337
21:33:50|0.00017337
21:33:51|0.00017337
21:33:52|0.00017337
21:33:53|0.00017337
21:33:54|0.00017337
21:33:55|0.00017337
21:33:57|0.00017337
21:33:58|0.00017337
21:34:00|0.00017337
21:34:01|0.00017337
21:34:02|0.00017337
21:34:04|0.00017336
21:34:04|0.00017336
21:34:06|0.00017336
21:34:07|0.00017332
21:34:08|0.00017332
21:34:10|0.00017332
21:34:10|0.00017332
21:34:12|0.00017332
21:34:13|0.00017332
21:34:14|0.00017326
21:34:14|0.00017323
21:34:16|0.00017323
21:34:17|0.00017323
21:34:18|0.00017323
21:34:19|0.00017323
21:34:20|0.00017323
21:34:21|0.00017323
21:34:22|0.00017336
21:34:23|0.00017336
21:34:24|0.00017336
21:34:25|0.00017336
21:34:26|0.00017336
21:34:27|0.00017313
21:34:28|0.00017329
21:34:29|0.00017329
21:34:30|0.00017313
21:34:31|0.00017332
21:34:32|0.00017332
21:34:33|0.00017332
21:34:34|0.00017332
21:34:35|0.00017313
21:34:36|0.00017313
21:34:37|0.00017313
21:34:38|0.00017313
21:34:39|0.00017332
21:34:40|0.00017332
21:34:41|0.00017332
21:34:42|0.00017332
21:34:43|0.00017332
21:34:44|0.00017332
21:34:45|0.00017313
21:34:46|0.00017313
21:34:47|0.00017334
21:34:48|0.00017334
21:34:49|0.00017317
21:34:50|0.00017334
21:34:51|0.00017339
21:34:52|0.00017339
21:34:53|0.00017339
21:34:54|0.00017339
21:34:55|0.00017339
21:34:56|0.00017342
21:34:57|0.00017342
21:34:58|0.00017341
21:35:00|0.00017334
21:35:01|0.00017334
21:35:02|0.00017321
21:35:03|0.00017321
21:35:05|0.00017321
21:35:05|0.00017321
21:35:07|0.00017321
21:35:09|0.00017321
21:35:10|0.0001733
21:35:10|0.0001733
21:35:11|0.0001733
21:35:13|0.0001733
21:35:13|0.0001733
21:35:15|0.00017342
21:35:16|0.00017323
21:35:17|0.00017323
21:35:18|0.00017339
21:35:18|0.00017339
21:35:19|0.00017339
21:35:21|0.00017339
21:35:22|0.00017343
21:35:22|0.00017343
21:35:24|0.00017331
21:35:25|0.00017331
21:35:26|0.00017331
21:35:27|0.00017331
21:35:28|0.00017331
21:35:29|0.00017331
21:35:30|0.00017331
21:35:31|0.00017331
21:35:33|0.00017331
21:35:33|0.00017331
21:35:34|0.0001735
21:35:35|0.0001735
21:35:36|0.0001735
21:35:37|0.00017335
21:35:38|0.00017335
21:35:39|0.0001735
21:35:40|0.0001735
21:35:41|0.0001735
21:35:42|0.00017354
21:35:43|0.0001734
21:35:45|0.0001734
21:35:45|0.0001734
21:35:46|0.0001734
21:35:47|0.00017357
21:35:48|0.00017336
21:35:49|0.00017356
21:35:50|0.00017356
21:35:51|0.00017355
21:35:52|0.00017355
21:35:53|0.00017355
21:35:54|0.0001734
21:35:55|0.0001734
21:35:56|0.0001734
21:35:57|0.0001734
21:35:58|0.0001734
21:36:00|0.0001734
21:36:01|0.0001734
21:36:02|0.00017354
21:36:03|0.00017354
21:36:05|0.00017339
21:36:06|0.00017339
21:36:07|0.00017354
21:36:09|0.00017355
21:36:09|0.00017355
21:36:11|0.00017355
21:36:12|0.00017345
21:36:14|0.00017338
21:36:15|0.0001735
21:36:16|0.00017337
21:36:17|0.00017337
21:36:18|0.00017337
21:36:19|0.00017337
21:36:20|0.00017337
21:36:21|0.00017337
21:36:22|0.00017337
21:36:23|0.00017348
21:36:24|0.00017349
21:36:25|0.00017349
21:36:26|0.00017348
21:36:27|0.00017348
21:36:28|0.00017348
21:36:30|0.00017348
21:36:30|0.00017339
21:36:31|0.00017349
21:36:32|0.00017349
21:36:34|0.00017349
21:36:34|0.0001735
21:36:35|0.0001735
21:36:36|0.0001735
21:36:38|0.0001735
21:36:38|0.0001735
21:36:39|0.0001735
21:36:40|0.0001735
21:36:41|0.0001735
21:36:42|0.0001735
21:36:43|0.0001735
21:36:44|0.0001735
21:36:45|0.00017354
21:36:46|0.00017354
21:36:47|0.00017354
21:36:48|0.00017354
21:36:50|0.00017354
21:36:50|0.00017355
21:36:51|0.00017355
21:36:52|0.00017354
21:36:53|0.00017354
21:36:54|0.00017353
21:36:55|0.00017342
21:36:56|0.00017342
21:36:57|0.00017342
21:36:58|0.00017342
21:36:59|0.00017352
21:37:01|0.00017348
21:37:03|0.00017348
21:37:04|0.00017349
21:37:05|0.00017349
21:37:06|0.0001735
21:37:08|0.0001735
21:37:09|0.00017351
21:37:10|0.00017351
21:37:10|0.00017351
21:37:12|0.00017351
21:37:13|0.00017351
21:37:14|0.00017351
21:37:15|0.00017349
21:37:15|0.00017342
21:37:16|0.00017342
21:37:18|0.00017342
21:37:18|0.00017342
21:37:20|0.00017342
21:37:20|0.00017342
21:37:22|0.00017342
21:37:22|0.00017342
21:37:24|0.00017342
21:37:25|0.00017342
21:37:26|0.00017342
21:37:26|0.00017342
21:37:28|0.00017342
21:37:29|0.00017342
21:37:30|0.00017342
21:37:30|0.00017349
21:37:31|0.00017349
21:37:33|0.00017349
21:37:34|0.00017349
21:37:35|0.00017349
21:37:36|0.00017349
21:37:36|0.00017342
21:37:37|0.00017342
21:37:38|0.00017342
21:37:40|0.00017342
21:37:41|0.00017342
21:37:42|0.00017342
21:37:43|0.00017342
21:37:43|0.00017342
21:37:44|0.00017342
21:37:46|0.00017349
21:37:47|0.00017349
21:37:47|0.00017349
21:37:48|0.00017353
21:37:49|0.0001735
21:37:50|0.0001735
21:37:51|0.0001735
21:37:52|0.0001735
21:37:54|0.0001735
21:37:55|0.0001735
21:37:55|0.0001735
21:37:57|0.00017349
21:37:58|0.00017349
21:37:58|0.00017349
21:38:00|0.00017349
21:38:01|0.00017349
21:38:03|0.00017349
21:38:05|0.00017349
21:38:06|0.00017349
21:38:08|0.00017349
21:38:08|0.00017349
21:38:10|0.00017349
21:38:11|0.00017349
21:38:12|0.00017349
21:38:13|0.00017349
21:38:14|0.00017349
21:38:15|0.00017349
21:38:16|0.00017349
21:38:17|0.0001735
21:38:18|0.00017353
21:38:19|0.0001735
21:38:20|0.0001735
21:38:21|0.00017353
21:38:22|0.00017353
21:38:22|0.00017353
21:38:24|0.00017353
21:38:24|0.00017353
21:38:26|0.00017349
21:38:27|0.00017353
21:38:27|0.00017353
21:38:29|0.00017353
21:38:30|0.00017353
21:38:31|0.00017349
21:38:32|0.00017353
21:38:33|0.00017353
21:38:34|0.00017353
21:38:35|0.00017354
21:38:36|0.00017355
21:38:37|0.00017354
21:38:38|0.00017372
21:38:40|0.00017372
21:38:40|0.00017355
21:38:42|0.00017355
21:38:42|0.00017355
21:38:43|0.00017355
21:38:44|0.00017355
21:38:45|0.00017355
21:38:46|0.00017363
21:38:47|0.00017363
21:38:48|0.00017363
21:38:49|0.00017363
21:38:50|0.00017363
21:38:51|0.00017363
21:38:52|0.00017363
21:38:53|0.00017358
21:38:54|0.00017358
21:38:55|0.00017358
21:38:56|0.00017358
21:38:57|0.00017369
21:38:58|0.00017369
21:38:59|0.00017365
21:39:00|0.00017374
21:39:01|0.00017374
21:39:03|0.00017374
21:39:04|0.00017374
21:39:06|0.00017376
21:39:06|0.00017377
21:39:07|0.00017376
21:39:09|0.00017376
21:39:09|0.00017376
21:39:10|0.00017376
21:39:11|0.00017376
21:39:12|0.00017377
21:39:13|0.00017377
21:39:14|0.00017385
21:39:16|0.00017377
21:39:16|0.00017377
21:39:18|0.00017377
21:39:19|0.00017377
21:39:20|0.00017377
21:39:21|0.00017377
21:39:22|0.00017375
21:39:23|0.00017375
21:39:24|0.00017375
21:39:25|0.00017375
21:39:26|0.00017388
21:39:27|0.00017388
21:39:28|0.00017376
21:39:29|0.00017376
21:39:30|0.00017376
21:39:32|0.00017376
21:39:33|0.00017376
21:39:34|0.00017386
21:39:34|0.00017386
21:39:36|0.00017396
21:39:37|0.00017397
21:39:37|0.00017385
21:39:39|0.00017384
21:39:40|0.00017384
21:39:41|0.00017407
21:39:42|0.00017409
21:39:43|0.00017412
21:39:44|0.00017412
21:39:45|0.00017412
21:39:46|0.00017412
21:39:47|0.00017412
21:39:48|0.00017476
21:39:49|0.00017479
21:39:50|0.00017471
21:39:51|0.00017485
21:39:52|0.00017485
21:39:52|0.00017485
21:39:54|0.00017483
21:39:55|0.00017444
21:39:56|0.00017444
21:39:57|0.00017444
21:39:58|0.00017432
21:39:59|0.00017444
21:40:00|0.00017458
21:40:01|0.00017434
21:40:02|0.00017465
21:40:03|0.00017465
21:40:05|0.0001746
21:40:05|0.00017435
21:40:07|0.00017433
21:40:07|0.00017433
21:40:09|0.00017432
21:40:10|0.00017432
21:40:12|0.00017415
21:40:13|0.00017435
21:40:13|0.00017436
21:40:15|0.00017436
21:40:15|0.00017436
21:40:17|0.00017436
21:40:17|0.00017423
21:40:19|0.0001745
21:40:20|0.0001745
21:40:20|0.0001745
21:40:21|0.0001745
21:40:22|0.00017458
21:40:24|0.00017458
21:40:24|0.00017455
21:40:27|0.00017448
21:40:27|0.00017448
21:40:28|0.0001745
21:40:29|0.0001745
21:40:30|0.0001745
21:40:31|0.0001745
21:40:32|0.00017429
21:40:33|0.00017449
21:40:34|0.00017449
21:40:35|0.00017449
21:40:36|0.00017442
21:40:37|0.00017442
21:40:38|0.00017442
21:40:40|0.00017442
21:40:40|0.00017442
21:40:41|0.00017442
21:40:42|0.0001745
21:40:43|0.0001745
21:40:44|0.0001745
21:40:45|0.00017475
21:40:46|0.00017459
21:40:47|0.00017459
21:40:48|0.00017461
21:40:49|0.00017461
21:40:50|0.00017495
21:40:51|0.00017474
21:40:52|0.00017474
21:40:53|0.00017467
21:40:54|0.00017488
21:40:56|0.00017468
21:40:56|0.00017487
21:40:57|0.0001748
21:40:58|0.0001748
21:40:59|0.0001748
21:41:00|0.0001748
21:41:01|0.0001748
21:41:02|0.0001748
21:41:03|0.00017471
21:41:05|0.00017473
21:41:06|0.00017473
21:41:08|0.00017494
21:41:10|0.000175
21:41:10|0.000175
21:41:12|0.000175
21:41:13|0.000175
21:41:15|0.00017487
21:41:15|0.00017499
21:41:16|0.00017499
21:41:18|0.00017512
21:41:19|0.00017488
21:41:19|0.00017509
21:41:20|0.00017509
21:41:21|0.00017482
21:41:22|0.00017482
21:41:23|0.00017499
21:41:24|0.000175
21:41:25|0.00017499
21:41:26|0.00017499
21:41:27|0.00017499
21:41:28|0.00017499
21:41:29|0.00017499
21:41:30|0.00017488
21:41:31|0.00017488
21:41:32|0.00017499
21:41:34|0.00017499
21:41:34|0.00017499
21:41:35|0.00017499
21:41:36|0.00017499
21:41:37|0.00017499
21:41:38|0.00017499
21:41:39|0.00017503
21:41:41|0.00017499
21:41:41|0.00017499
21:41:42|0.00017499
21:41:43|0.00017513
21:41:44|0.0001752
21:41:45|0.0001752
21:41:46|0.0001752
21:41:47|0.00017517
21:41:48|0.00017517
21:41:49|0.00017517
21:41:50|0.00017534
21:41:51|0.00017534
21:41:52|0.0001752
21:41:53|0.00017514
21:41:54|0.00017514
21:41:55|0.00017514
21:41:56|0.00017514
21:41:57|0.00017514
21:41:58|0.00017529
21:41:59|0.00017533
21:42:00|0.00017522
21:42:01|0.00017533
21:42:02|0.00017533
21:42:03|0.00017515
21:42:04|0.00017515
21:42:05|0.00017515
21:42:07|0.00017527
21:42:08|0.00017527
21:42:09|0.00017527
21:42:11|0.00017527
21:42:11|0.00017529
21:42:12|0.00017515
21:42:13|0.00017527
21:42:15|0.00017515
21:42:16|0.00017532
21:42:17|0.00017527
21:42:18|0.00017527
21:42:19|0.00017572
21:42:19|0.00017594
21:42:21|0.00017593
21:42:22|0.00017593
21:42:23|0.00017599
21:42:23|0.00017599
21:42:25|0.00017599
21:42:26|0.00017599
21:42:27|0.0001761
21:42:28|0.0001761
21:42:29|0.0001761
21:42:30|0.0001761
21:42:30|0.00017621
21:42:32|0.00017605
21:42:33|0.00017605
21:42:33|0.00017619
21:42:34|0.00017621
21:42:36|0.00017621
21:42:37|0.00017622
21:42:37|0.00017626
21:42:39|0.00017611
21:42:40|0.00017635
21:42:41|0.0001762
21:42:42|0.00017595
21:42:43|0.00017624
21:42:43|0.00017624
21:42:45|0.00017623
21:42:46|0.00017622
21:42:47|0.00017624
21:42:48|0.00017601
21:42:49|0.00017607
21:42:50|0.00017577
21:42:51|0.00017574
21:42:52|0.00017616
21:42:53|0.00017587
21:42:54|0.00017606
21:42:55|0.0001761
21:42:56|0.0001758
21:42:57|0.00017607
21:42:58|0.00017607
21:42:59|0.00017608
21:43:00|0.00017608
21:43:01|0.00017608
21:43:02|0.00017608
21:43:03|0.00017608
21:43:04|0.00017608
21:43:05|0.00017608
21:43:06|0.00017608
21:43:08|0.00017616
21:43:09|0.00017613
21:43:09|0.00017613
21:43:11|0.00017613
21:43:12|0.00017608
21:43:13|0.00017608
21:43:14|0.00017608
21:43:15|0.00017627
21:43:17|0.00017627
21:43:18|0.00017627
21:43:19|0.00017627
21:43:20|0.00017627
21:43:21|0.00017629
21:43:22|0.00017629
21:43:23|0.00017623
21:43:24|0.00017623
21:43:24|0.00017623
21:43:26|0.00017632
21:43:27|0.00017636
21:43:28|0.00017623
21:43:29|0.00017635
21:43:30|0.00017623
21:43:31|0.00017623
21:43:32|0.00017623
21:43:33|0.00017635
21:43:34|0.00017623
21:43:35|0.00017629
21:43:36|0.00017629
21:43:37|0.00017608
21:43:38|0.00017607
21:43:39|0.00017628
21:43:40|0.00017628
21:43:41|0.00017617
21:43:42|0.00017623
21:43:43|0.00017621
21:43:44|0.00017604
21:43:45|0.000176
21:43:46|0.000176
21:43:47|0.000176
21:43:48|0.000176
21:43:49|0.000176
21:43:50|0.000176
21:43:51|0.00017636
21:43:52|0.00017636
21:43:53|0.00017636
21:43:54|0.00017636
21:43:55|0.00017602
21:43:56|0.00017631
21:43:57|0.00017636
21:43:58|0.00017634
21:43:59|0.00017634
21:44:00|0.00017634
21:44:01|0.00017634
21:44:03|0.00017633
21:44:03|0.0001762
21:44:04|0.00017621
21:44:06|0.00017622
21:44:07|0.00017634
21:44:08|0.00017634
21:44:08|0.00017634
21:44:10|0.00017634
21:44:11|0.00017634
21:44:12|0.0001764
21:44:13|0.0001764
21:44:15|0.00017634
21:44:17|0.00017639
21:44:17|0.00017638
21:44:18|0.00017638
21:44:19|0.00017638
21:44:21|0.00017634
21:44:22|0.00017638
21:44:23|0.00017626
21:44:24|0.00017626
21:44:25|0.00017632
21:44:26|0.00017634
21:44:27|0.0001765
21:44:28|0.00017649
21:44:29|0.00017692
21:44:30|0.00017693
21:44:31|0.00017672
21:44:32|0.00017675
21:44:33|0.00017675
21:44:34|0.00017675
21:44:35|0.00017675
21:44:36|0.0001768
21:44:37|0.0001768
21:44:38|0.00017677
21:44:39|0.00017684
21:44:40|0.00017677
21:44:41|0.00017684
21:44:42|0.00017694
21:44:43|0.00017658
21:44:44|0.0001766
21:44:45|0.0001766
21:44:46|0.0001766
21:44:47|0.0001766
21:44:48|0.0001766
21:44:49|0.00017678
21:44:50|0.00017678
21:44:51|0.00017691
21:44:52|0.0001768
21:44:53|0.000177
21:44:54|0.000177
21:44:55|0.000177
21:44:56|0.00017694
21:44:57|0.00017751
21:44:58|0.0001776
21:44:59|0.0001772
21:45:00|0.00017724
21:45:01|0.00017757
21:45:02|0.00017757
21:45:03|0.0001775
21:45:04|0.00017758
21:45:05|0.00017753
21:45:06|0.00017784
21:45:07|0.00017741
21:45:08|0.0001766
21:45:10|0.00017708
21:45:12|0.00017673
21:45:12|0.00017695
21:45:13|0.0001766
21:45:15|0.0001766
21:45:16|0.00017669
21:45:17|0.00017661
21:45:18|0.00017686
21:45:19|0.00017673
21:45:20|0.00017681
21:45:21|0.00017681
21:45:23|0.00017703
21:45:23|0.00017718
21:45:24|0.00017718
21:45:26|0.00017731
21:45:26|0.00017702
21:45:28|0.00017704
21:45:29|0.00017691
21:45:30|0.0001772
21:45:32|0.00017719
21:45:32|0.00017719
21:45:33|0.00017721
21:45:34|0.00017728
21:45:36|0.00017736
21:45:37|0.00017718
21:45:38|0.00017734
21:45:39|0.00017718
21:45:40|0.00017746
21:45:41|0.00017746
21:45:42|0.00017735
21:45:43|0.0001772
21:45:44|0.00017718
21:45:45|0.00017703
21:45:46|0.00017722
21:45:47|0.00017692
21:45:48|0.00017713
21:45:49|0.00017716
21:45:50|0.00017714
21:45:51|0.00017713
21:45:52|0.00017713
21:45:53|0.00017713
21:45:54|0.00017722
21:45:55|0.00017722
21:45:57|0.00017726
21:45:58|0.00017717
21:45:58|0.00017728
21:45:59|0.00017729
21:46:00|0.00017729
21:46:01|0.00017761
21:46:02|0.00017761
21:46:03|0.00017761
21:46:05|0.00017722
21:46:05|0.00017713
21:46:07|0.00017729
21:46:07|0.00017749
21:46:08|0.00017729
21:46:10|0.00017716
21:46:11|0.00017716
21:46:13|0.00017712
21:46:14|0.00017711
21:46:14|0.00017721
21:46:15|0.00017724
21:46:16|0.00017723
21:46:18|0.00017706
21:46:18|0.00017706
21:46:19|0.00017706
21:46:21|0.00017706
21:46:22|0.00017714
21:46:23|0.00017714
21:46:24|0.00017714
21:46:24|0.00017714
21:46:26|0.00017697
21:46:27|0.00017697
21:46:28|0.00017697
21:46:28|0.00017709
21:46:29|0.00017709
21:46:30|0.00017702
21:46:32|0.00017703
21:46:32|0.00017701
21:46:33|0.00017676
21:46:35|0.00017686
21:46:36|0.00017686
21:46:37|0.0001768
21:46:38|0.00017687
21:46:38|0.00017701
21:46:40|0.000177
21:46:40|0.000177
21:46:41|0.000177
21:46:42|0.000177
21:46:44|0.000177
21:46:44|0.00017701
21:46:45|0.00017683
21:46:47|0.00017699
21:46:48|0.00017699
21:46:48|0.00017731
21:46:49|0.00017746
21:46:50|0.00017731
21:46:51|0.00017746
21:46:53|0.00017746
21:46:54|0.00017755
21:46:54|0.00017746
21:46:56|0.0001775
21:46:57|0.0001775
21:46:58|0.00017755
21:46:58|0.00017755
21:46:59|0.00017761
21:47:01|0.00017761
21:47:01|0.00017775
21:47:02|0.00017775
21:47:03|0.00017759
21:47:04|0.00017757
21:47:05|0.00017757
21:47:07|0.00017757
21:47:07|0.00017757
21:47:08|0.00017757
21:47:10|0.00017755
21:47:11|0.00017772
21:47:12|0.00017784
21:47:13|0.00017763
21:47:14|0.00017783
21:47:15|0.00017788
21:47:16|0.00017788
21:47:17|0.00017788
21:47:18|0.00017789
21:47:19|0.00017783
21:47:20|0.00017783
21:47:21|0.00017788
21:47:23|0.00017785
21:47:23|0.00017785
21:47:24|0.00017787
21:47:25|0.00017802
21:47:26|0.00017789
21:47:27|0.00017797
21:47:28|0.00017792
21:47:29|0.00017783
21:47:30|0.00017788
21:47:31|0.00017787
21:47:32|0.00017784
21:47:33|0.00017794
21:47:35|0.00017784
21:47:36|0.00017784
21:47:36|0.00017773
21:47:37|0.00017802
21:47:38|0.00017802
21:47:39|0.000178
21:47:40|0.00017812
21:47:42|0.000178
21:47:42|0.000178
21:47:43|0.00017807
21:47:44|0.000178
21:47:45|0.000178
21:47:46|0.000178
21:47:47|0.000178
21:47:48|0.00017802
21:47:49|0.00017801
21:47:51|0.000178
21:47:51|0.000178
21:47:53|0.00017802
21:47:54|0.00017802
21:47:55|0.00017811
21:47:56|0.00017811
21:47:57|0.00017812
21:47:58|0.00017807
21:47:59|0.00017812
21:48:00|0.00017812
21:48:01|0.00017811
21:48:02|0.00017812
21:48:03|0.00017811
21:48:04|0.00017811
21:48:05|0.00017811
21:48:05|0.00017811
21:48:07|0.00017815
21:48:08|0.00017815
21:48:09|0.00017815
21:48:10|0.00017811
21:48:11|0.00017811
21:48:13|0.00017809
21:48:14|0.00017809
21:48:15|0.00017809
21:48:16|0.00017811
21:48:17|0.00017809
21:48:18|0.00017815
21:48:19|0.00017812
21:48:20|0.00017811
21:48:21|0.00017811
21:48:22|0.00017811
21:48:23|0.00017814
21:48:24|0.00017814
21:48:25|0.00017814
21:48:26|0.0001781
21:48:27|0.0001781
21:48:28|0.00017845
21:48:29|0.00017811
21:48:30|0.0001781
21:48:31|0.00017811
21:48:32|0.00017825
21:48:33|0.00017825
21:48:34|0.00017826
21:48:35|0.00017824
21:48:36|0.00017844
21:48:37|0.00017844
21:48:38|0.0001786
21:48:39|0.00017868
21:48:40|0.00017879
21:48:41|0.00017864
21:48:42|0.00017865
21:48:43|0.0001786
21:48:44|0.00017864
21:48:45|0.00017874
21:48:46|0.00017865
21:48:47|0.00017874
21:48:48|0.00017868
21:48:49|0.00017869
21:48:50|0.00017869
21:48:51|0.00017869
21:48:52|0.00017888
21:48:53|0.00017888
21:48:54|0.000179
21:48:55|0.000179
21:48:56|0.00017899
21:48:57|0.00017908
21:48:58|0.00017908
21:48:59|0.00017899
21:49:00|0.00017902
21:49:01|0.00017902
21:49:02|0.00017902
21:49:03|0.00017903
21:49:04|0.00017901
21:49:05|0.0001789
21:49:06|0.0001789
21:49:07|0.00017901
21:49:08|0.000179
21:49:09|0.000179
21:49:10|0.00017861
21:49:11|0.00017856
21:49:12|0.00017864
21:49:14|0.00017886
21:49:15|0.00017907
21:49:16|0.00017884
21:49:17|0.0001789
21:49:18|0.00017903
21:49:19|0.0001789
21:49:20|0.00017897
21:49:21|0.0001789
21:49:22|0.00017894
21:49:24|0.00017893
21:49:25|0.00017898
21:49:26|0.00017898
21:49:27|0.00017898
21:49:28|0.00017912
21:49:29|0.000179
21:49:31|0.00017902
21:49:32|0.00017902
21:49:33|0.00017902
21:49:34|0.00017902
21:49:35|0.00017898
21:49:36|0.00017871
21:49:37|0.00017854
21:49:38|0.00017867
21:49:39|0.0001785
21:49:40|0.00017863
21:49:41|0.00017876
21:49:42|0.00017862
21:49:43|0.00017858
21:49:44|0.00017868
21:49:45|0.00017866
21:49:46|0.00017866
21:49:46|0.00017866
21:49:48|0.00017866
21:49:49|0.00017835
21:49:50|0.00017852
21:49:51|0.00017823
21:49:52|0.00017823
21:49:53|0.00017822
21:49:55|0.00017824
21:49:55|0.00017805
21:49:56|0.00017787
21:49:57|0.00017803
21:49:58|0.000178
21:49:59|0.000178
21:50:00|0.00017795
21:50:01|0.00017777
21:50:02|0.0001779
21:50:03|0.0001779
21:50:04|0.00017798
21:50:05|0.00017847
21:50:06|0.00017875
21:50:07|0.00017872
21:50:08|0.00017872
21:50:09|0.00017861
21:50:10|0.0001785
21:50:11|0.00017878
21:50:12|0.00017858
21:50:14|0.00017875
21:50:16|0.00017876
21:50:17|0.00017873
21:50:19|0.00017873
21:50:20|0.00017899
21:50:21|0.00017873
21:50:21|0.00017873
21:50:23|0.00017873
21:50:24|0.00017873
21:50:24|0.00017873
21:50:25|0.00017873
21:50:27|0.00017886
21:50:28|0.00017886
21:50:29|0.00017873
21:50:30|0.00017873
21:50:31|0.00017873
21:50:32|0.00017873
21:50:33|0.00017884
21:50:35|0.00017875
21:50:36|0.00017875
21:50:37|0.00017875
21:50:38|0.00017873
21:50:39|0.00017873
21:50:40|0.00017879
21:50:41|0.00017879
21:50:41|0.00017881
21:50:43|0.00017876
21:50:44|0.00017876
21:50:45|0.00017887
21:50:46|0.00017873
21:50:46|0.00017873
21:50:48|0.00017881
21:50:49|0.00017881
21:50:49|0.00017881
21:50:51|0.00017899
21:50:52|0.00017898
21:50:53|0.00017898
21:50:54|0.00017898
21:50:55|0.00017879
21:50:56|0.00017879
21:50:57|0.00017879
21:50:58|0.00017879
21:50:59|0.00017879
21:51:00|0.00017894
21:51:01|0.00017894
21:51:03|0.00017881
21:51:04|0.00017881
21:51:04|0.00017881
21:51:05|0.00017881
21:51:06|0.00017881
21:51:07|0.00017881
21:51:08|0.00017881
21:51:09|0.00017893
21:51:11|0.00017885
21:51:11|0.00017897
21:51:12|0.00017897
21:51:13|0.00017897
21:51:15|0.00017887
21:51:17|0.00017886
21:51:18|0.00017894
21:51:19|0.00017882
21:51:20|0.00017882
21:51:21|0.00017881
21:51:23|0.00017892
21:51:23|0.00017892
21:51:25|0.00017892
21:51:26|0.00017884
21:51:28|0.00017885
21:51:28|0.00017891
21:51:30|0.00017891
21:51:31|0.00017881
21:51:32|0.0001789
21:51:32|0.0001789
21:51:33|0.0001789
21:51:35|0.00017898
21:51:36|0.00017892
21:51:37|0.00017892
21:51:38|0.00017892
21:51:39|0.00017892
21:51:40|0.00017898
21:51:41|0.00017893
21:51:42|0.00017893
21:51:43|0.00017891
21:51:44|0.00017887
21:51:45|0.00017887
21:51:46|0.00017896
21:51:47|0.00017891
21:51:48|0.00017892
21:51:49|0.00017892
21:51:50|0.00017898
21:51:51|0.00017898
21:51:52|0.00017898
21:51:53|0.00017898
21:51:54|0.00017898
21:51:55|0.00017898
21:51:56|0.00017895
21:51:57|0.00017908
21:51:58|0.0001793
21:51:59|0.00017926
21:52:00|0.00017922
21:52:01|0.00017922
21:52:02|0.00017909
21:52:03|0.00017923
21:52:04|0.00017915
21:52:05|0.00017915
21:52:06|0.00017915
21:52:07|0.00017914
21:52:08|0.00017926
21:52:09|0.00017926
21:52:10|0.00017915
21:52:11|0.00017915
21:52:12|0.00017923
21:52:13|0.0001791
21:52:14|0.0001793
21:52:15|0.00017925
21:52:17|0.00017933
21:52:19|0.00017926
21:52:20|0.00017934
21:52:21|0.00017934
21:52:22|0.00017945
21:52:23|0.00017953
21:52:24|0.00017953
21:52:25|0.00017942
21:52:26|0.00017945
21:52:27|0.00017945
21:52:28|0.00017945
21:52:30|0.00017956
21:52:31|0.00017956
21:52:32|0.00017956
21:52:33|0.00017961
21:52:33|0.0001796
21:52:35|0.00017969
21:52:35|0.00017965
21:52:36|0.00017965
21:52:38|0.00017937
21:52:38|0.00017861
21:52:40|0.0001785
21:52:40|0.00017818
21:52:42|0.00017824
21:52:43|0.00017827
21:52:44|0.0001785
21:52:45|0.00017831
21:52:46|0.00017847
21:52:47|0.00017854
21:52:48|0.00017905
21:52:49|0.00017905
21:52:50|0.00017916
21:52:51|0.00017898
21:52:52|0.000179
21:52:53|0.000179
21:52:54|0.000179
21:52:55|0.00017913
21:52:56|0.00017877
21:52:57|0.00017879
21:52:58|0.00017902
21:52:59|0.00017902
21:53:00|0.00017875
21:53:01|0.00017897
21:53:02|0.00017871
21:53:03|0.00017851
21:53:04|0.00017851
21:53:05|0.00017871
21:53:06|0.00017871
21:53:07|0.00017872
21:53:08|0.00017872
21:53:09|0.00017844
21:53:10|0.00017844
21:53:11|0.00017862
21:53:12|0.00017862
21:53:13|0.00017862
21:53:14|0.00017845
21:53:15|0.00017863
21:53:16|0.00017872
21:53:18|0.00017871
21:53:18|0.00017871
21:53:20|0.00017879
21:53:21|0.00017879
21:53:22|0.00017893
21:53:23|0.00017876
21:53:24|0.00017876
21:53:26|0.00017878
21:53:27|0.00017863
21:53:28|0.00017863
21:53:29|0.00017863
21:53:30|0.00017869
21:53:31|0.00017869
21:53:31|0.00017887
21:53:32|0.00017887
21:53:34|0.00017887
21:53:35|0.00017887
21:53:36|0.00017879
21:53:37|0.00017879
21:53:38|0.00017876
21:53:39|0.00017881
21:53:40|0.00017881
21:53:41|0.00017837
21:53:42|0.00017855
21:53:43|0.00017823
21:53:44|0.00017843
21:53:45|0.00017826
21:53:46|0.00017819
21:53:47|0.00017833
21:53:48|0.00017827
21:53:49|0.00017827
21:53:50|0.00017824
21:53:51|0.00017826
21:53:52|0.00017821
21:53:53|0.00017821
21:53:54|0.0001782
21:53:55|0.0001782
21:53:56|0.0001786
21:53:57|0.0001786
21:53:58|0.0001786
21:53:59|0.00017877
21:54:00|0.00017877
21:54:01|0.00017867
21:54:02|0.00017844
21:54:03|0.00017844
21:54:04|0.00017844
21:54:05|0.00017844
21:54:06|0.00017839
21:54:07|0.00017856
21:54:08|0.00017855
21:54:09|0.00017855
21:54:10|0.0001784
21:54:11|0.00017838
21:54:12|0.00017831
21:54:13|0.00017832
21:54:14|0.0001781
21:54:15|0.0001781
21:54:16|0.00017823
21:54:17|0.0001781
21:54:18|0.0001779
21:54:19|0.00017791
21:54:20|0.00017797
21:54:21|0.00017797
21:54:23|0.000178
21:54:23|0.00017793
21:54:24|0.00017807
21:54:25|0.00017807
21:54:26|0.00017807
21:54:28|0.00017812
21:54:29|0.00017802
21:54:30|0.00017805
21:54:31|0.00017785
21:54:32|0.00017777
21:54:33|0.00017764
21:54:34|0.00017765
21:54:35|0.00017765
21:54:36|0.00017723
21:54:37|0.00017742
21:54:38|0.00017724
21:54:39|0.00017723
21:54:40|0.000177
21:54:41|0.000177
21:54:42|0.00017708
21:54:43|0.00017703
21:54:44|0.00017703
21:54:45|0.00017706
21:54:46|0.00017706
21:54:47|0.00017736
21:54:48|0.0001773
21:54:49|0.00017736
21:54:50|0.00017736
21:54:51|0.00017737
21:54:52|0.00017737
21:54:53|0.00017814
21:54:54|0.00017858
21:54:55|0.00017858
21:54:56|0.00017837
21:54:57|0.00017828
21:54:58|0.0001783
21:54:59|0.0001783
21:55:00|0.00017816
21:55:01|0.00017816
21:55:02|0.00017816
21:55:03|0.00017836
21:55:04|0.00017836
21:55:05|0.00017834
21:55:06|0.00017834
21:55:07|0.00017834
21:55:08|0.00017834
21:55:10|0.00017834
21:55:10|0.00017834
21:55:12|0.00017845
21:55:12|0.00017845
21:55:14|0.00017859
21:55:14|0.00017843
21:55:15|0.00017843
21:55:16|0.00017843
21:55:17|0.00017848
21:55:18|0.00017846
21:55:20|0.00017846
21:55:21|0.00017806
21:55:22|0.00017829
21:55:24|0.00017829
21:55:25|0.00017829
21:55:26|0.00017829
21:55:26|0.00017829
21:55:28|0.00017829
21:55:28|0.00017829
21:55:30|0.00017816
21:55:31|0.00017828
21:55:31|0.00017828
21:55:32|0.00017828
21:55:34|0.00017829
21:55:35|0.00017811
21:55:36|0.00017827
21:55:36|0.00017827
21:55:38|0.00017827
21:55:39|0.00017827
21:55:39|0.00017796
21:55:41|0.00017796
21:55:42|0.00017796
21:55:43|0.000178
21:55:44|0.0001778
21:55:45|0.00017785
21:55:45|0.00017806
21:55:47|0.00017785
21:55:48|0.00017785
21:55:48|0.00017785
21:55:50|0.00017785
21:55:51|0.00017785
21:55:51|0.00017785
21:55:53|0.00017785
21:55:53|0.00017785
21:55:55|0.00017785
21:55:56|0.00017781
21:55:57|0.00017793
21:55:57|0.00017793
21:55:59|0.00017793
21:56:00|0.00017793
21:56:00|0.00017793
21:56:02|0.00017793
21:56:03|0.00017812
21:56:04|0.00017812
21:56:05|0.00017812
21:56:06|0.00017804
21:56:07|0.00017804
21:56:07|0.00017805
21:56:09|0.00017805
21:56:10|0.00017802
21:56:10|0.00017811
21:56:11|0.00017825
21:56:13|0.00017833
21:56:14|0.00017833
21:56:14|0.00017833
21:56:16|0.00017842
21:56:16|0.00017833
21:56:18|0.00017833
21:56:19|0.00017843
21:56:20|0.00017843
21:56:22|0.00017843
21:56:23|0.00017849
21:56:25|0.00017845
21:56:26|0.00017845
21:56:27|0.00017845
21:56:28|0.00017875
21:56:29|0.00017896
21:56:30|0.00017885
21:56:31|0.00017885
21:56:32|0.00017885
21:56:33|0.00017885
21:56:34|0.00017887
21:56:35|0.00017896
21:56:37|0.00017896
21:56:38|0.00017896
21:56:38|0.0001789
21:56:39|0.0001789
21:56:40|0.00017896
21:56:41|0.00017897
21:56:42|0.00017897
21:56:43|0.00017869
21:56:44|0.00017869
21:56:45|0.00017863
21:56:46|0.00017851
21:56:47|0.00017851
21:56:48|0.00017868
21:56:50|0.00017853
21:56:50|0.00017868
21:56:51|0.00017873
21:56:52|0.00017874
21:56:53|0.00017859
21:56:54|0.0001786
21:56:55|0.0001786
21:56:56|0.0001786
21:56:57|0.00017878
21:56:58|0.00017856
21:57:00|0.00017877
21:57:01|0.00017875
21:57:02|0.00017876
21:57:03|0.00017873
21:57:04|0.00017872
21:57:05|0.00017874
21:57:07|0.00017874
21:57:07|0.00017875
21:57:08|0.00017859
21:57:10|0.00017874
21:57:12|0.00017859
21:57:12|0.00017859
21:57:13|0.00017859
21:57:14|0.00017859
21:57:16|0.0001787
21:57:17|0.0001787
21:57:17|0.0001787
21:57:18|0.0001787
21:57:20|0.0001787
21:57:21|0.0001787
21:57:23|0.0001787
21:57:25|0.00017873
21:57:26|0.0001786
21:57:27|0.00017872
21:57:28|0.00017872
21:57:30|0.00017872
21:57:30|0.00017872
21:57:32|0.00017872
21:57:33|0.00017872
21:57:34|0.00017872
21:57:34|0.00017872
21:57:35|0.00017872
21:57:36|0.0001782
21:57:38|0.0001776
21:57:39|0.00017775
21:57:40|0.00017758
21:57:41|0.00017769
21:57:42|0.00017756
21:57:43|0.00017755
21:57:44|0.00017755
21:57:45|0.00017756
21:57:46|0.00017756
21:57:47|0.00017756
21:57:47|0.00017756
21:57:49|0.00017759
21:57:50|0.00017759
21:57:51|0.00017802
21:57:51|0.00017849
21:57:53|0.00017849
21:57:54|0.00017857
21:57:55|0.00017835
21:57:56|0.00017835
21:57:57|0.00017842
21:57:58|0.00017842
21:57:59|0.00017826
21:58:00|0.00017826
21:58:01|0.00017838
21:58:01|0.00017836
21:58:03|0.00017836
21:58:04|0.00017838
21:58:05|0.00017845
21:58:06|0.00017845
21:58:07|0.00017793
21:58:08|0.00017802
21:58:09|0.00017802
21:58:10|0.00017801
21:58:11|0.00017799
21:58:11|0.00017799
21:58:13|0.00017798
21:58:13|0.00017798
21:58:15|0.00017798
21:58:16|0.00017798
21:58:17|0.00017798
21:58:18|0.00017798
21:58:18|0.00017786
21:58:20|0.00017792
21:58:21|0.00017785
21:58:23|0.00017761
21:58:24|0.00017775
21:58:25|0.00017774
21:58:26|0.00017793
21:58:28|0.00017793
21:58:29|0.000178
21:58:30|0.000178
21:58:31|0.000178
21:58:31|0.000178
21:58:33|0.000178
21:58:33|0.00017829
21:58:35|0.0001784
21:58:36|0.00017815
21:58:37|0.00017825
21:58:37|0.00017825
21:58:39|0.00017814
21:58:40|0.00017836
21:58:41|0.00017836
21:58:42|0.00017815
21:58:43|0.00017818
21:58:44|0.00017824
21:58:45|0.00017793
21:58:46|0.00017811
21:58:47|0.00017811
21:58:48|0.00017837
21:58:49|0.0001784
21:58:50|0.0001784
21:58:51|0.0001784
21:58:52|0.0001784
21:58:53|0.0001784
21:58:54|0.00017819
21:58:55|0.00017819
21:58:56|0.00017835
21:58:57|0.00017835
21:58:58|0.00017835
21:58:59|0.00017824
21:59:00|0.00017823
21:59:02|0.00017826
21:59:03|0.00017833
21:59:04|0.00017833
21:59:05|0.00017825
21:59:06|0.00017825
21:59:07|0.00017825
21:59:08|0.00017825
21:59:09|0.00017825
21:59:10|0.00017839
21:59:11|0.00017828
21:59:12|0.00017828
21:59:13|0.00017828
21:59:14|0.00017844
21:59:15|0.00017844
21:59:16|0.00017863
21:59:18|0.00017845
21:59:18|0.00017845
21:59:19|0.00017845
21:59:20|0.00017845
21:59:21|0.00017825
21:59:22|0.00017845
21:59:24|0.00017845
21:59:25|0.00017845
21:59:26|0.00017845
21:59:27|0.00017816
21:59:29|0.00017832
21:59:30|0.00017832
21:59:31|0.000178
21:59:32|0.000178
21:59:33|0.000178
21:59:34|0.000178
21:59:35|0.000178
21:59:37|0.00017794
21:59:38|0.00017803
21:59:38|0.00017803
21:59:40|0.00017796
21:59:41|0.00017796
21:59:42|0.00017796
21:59:43|0.00017796
21:59:45|0.000178
21:59:45|0.000178
21:59:46|0.000178
21:59:47|0.0001782
21:59:48|0.00017804
21:59:49|0.00017817
21:59:50|0.00017808
21:59:51|0.00017808
21:59:52|0.00017815
21:59:53|0.00017831
21:59:54|0.00017845
21:59:55|0.00017846
21:59:56|0.00017846
21:59:57|0.00017846
21:59:58|0.00017846
21:59:59|0.00017832
22:00:00|0.0001784
22:00:01|0.0001784
22:00:02|0.00017848
22:00:03|0.00017848
22:00:05|0.00017848
22:00:06|0.00017848
22:00:07|0.00017848
22:00:08|0.00017848
22:00:09|0.00017848
22:00:10|0.00017849
22:00:11|0.00017849
22:00:12|0.0001785
22:00:13|0.0001785
22:00:14|0.00017848
22:00:15|0.00017848
22:00:16|0.00017848
22:00:17|0.00017849
22:00:19|0.00017849
22:00:19|0.00017849
22:00:20|0.00017849
22:00:21|0.0001785
22:00:22|0.0001785
22:00:24|0.0001785
22:00:26|0.00017863
22:00:27|0.00017863
22:00:28|0.00017863
22:00:28|0.00017863
22:00:30|0.00017863
22:00:31|0.00017863
22:00:33|0.00017863
22:00:33|0.00017863
22:00:35|0.00017855
22:00:36|0.00017855
22:00:38|0.00017843
22:00:39|0.0001785
22:00:40|0.0001785
22:00:41|0.0001785
22:00:42|0.0001785
22:00:43|0.00017849
22:00:45|0.00017849
22:00:45|0.00017841
22:00:46|0.00017849
22:00:47|0.00017855
22:00:48|0.00017855
22:00:49|0.00017844
22:00:51|0.00017844
22:00:52|0.00017844
22:00:52|0.00017844
22:00:53|0.00017844
22:00:54|0.00017844
22:00:55|0.00017844
22:00:56|0.00017837
22:00:57|0.00017837
22:00:58|0.00017839
22:00:59|0.00017839
22:01:00|0.00017839
22:01:01|0.00017842
22:01:03|0.00017845
22:01:04|0.00017845
22:01:04|0.00017847
22:01:06|0.00017843
22:01:07|0.00017847
22:01:08|0.00017843
22:01:09|0.00017848
22:01:10|0.00017852
22:01:11|0.00017852
22:01:12|0.00017852
22:01:13|0.00017852
22:01:14|0.00017852
22:01:15|0.00017852
22:01:16|0.00017862
22:01:17|0.00017862
22:01:18|0.00017862
22:01:19|0.0001788
22:01:20|0.0001789
22:01:21|0.0001789
22:01:22|0.0001789
22:01:23|0.0001789
22:01:24|0.0001789
22:01:26|0.0001789
22:01:27|0.00017889
22:01:28|0.00017895
22:01:29|0.00017895
22:01:30|0.00017895
22:01:31|0.00017919
22:01:33|0.00017924
22:01:34|0.00017924
22:01:35|0.00017911
22:01:36|0.0001791
22:01:37|0.00017873
22:01:38|0.00017856
22:01:39|0.00017858
22:01:40|0.00017877
22:01:41|0.00017872
22:01:42|0.0001785
22:01:43|0.00017817
22:01:44|0.00017821
22:01:45|0.00017821
22:01:46|0.00017829
22:01:47|0.00017819
22:01:48|0.0001782
22:01:49|0.00017818
22:01:50|0.00017818
22:01:51|0.00017826
22:01:52|0.00017826
22:01:53|0.00017826
22:01:53|0.00017853
22:01:55|0.00017853
22:01:55|0.00017853
22:01:58|0.00017858
22:01:58|0.00017858
22:01:59|0.00017843
22:02:01|0.00017849
22:02:02|0.00017849
22:02:03|0.00017815
22:02:04|0.00017848
22:02:05|0.00017847
22:02:06|0.00017847
22:02:07|0.00017847
22:02:08|0.00017823
22:02:08|0.00017823
22:02:10|0.00017823
22:02:12|0.00017818
22:02:12|0.00017809
22:02:13|0.00017809
22:02:14|0.00017818
22:02:15|0.00017818
22:02:16|0.00017811
22:02:17|0.00017811
22:02:18|0.00017811
22:02:19|0.00017818
22:02:20|0.00017818
22:02:21|0.00017812
22:02:22|0.00017812
22:02:23|0.00017832
22:02:24|0.000178
22:02:26|0.00017801
22:02:27|0.000178
22:02:28|0.000178
22:02:30|0.00017784
22:02:31|0.00017795
22:02:32|0.00017781
22:02:33|0.00017781
22:02:35|0.00017784
22:02:36|0.00017784
22:02:37|0.00017777
22:02:38|0.00017777
22:02:39|0.00017758
22:02:40|0.00017717
22:02:41|0.00017717
22:02:42|0.00017717
22:02:43|0.00017734
22:02:45|0.00017734
22:02:45|0.00017718
22:02:46|0.00017723
22:02:47|0.00017731
22:02:49|0.00017731
22:02:49|0.00017731
22:02:51|0.0001773
22:02:52|0.0001773
22:02:53|0.00017731
22:02:54|0.00017731
22:02:55|0.00017731
22:02:56|0.00017731
22:02:57|0.00017731
22:02:58|0.00017731
22:02:59|0.00017731
22:03:00|0.00017731
22:03:01|0.00017731
22:03:02|0.00017724
22:03:03|0.00017722
22:03:04|0.00017722
22:03:05|0.00017722
22:03:06|0.00017722
22:03:07|0.00017713
22:03:08|0.00017713
22:03:09|0.00017713
22:03:10|0.00017711
22:03:11|0.00017711
22:03:12|0.00017722
22:03:13|0.00017722
22:03:14|0.00017722
22:03:16|0.00017722
22:03:17|0.00017722
22:03:17|0.0001767
22:03:18|0.00017669
22:03:19|0.00017698
22:03:20|0.00017676
22:03:21|0.00017668
22:03:22|0.00017668
22:03:24|0.00017665
22:03:24|0.00017663
22:03:25|0.00017663
22:03:28|0.00017662
22:03:28|0.00017662
22:03:30|0.00017686
22:03:32|0.00017686
22:03:33|0.00017662
22:03:34|0.00017662
22:03:35|0.00017662
22:03:36|0.00017666
22:03:37|0.00017666
22:03:39|0.00017662
22:03:40|0.00017662
22:03:41|0.00017669
22:03:43|0.00017669
22:03:43|0.00017669
22:03:44|0.00017669
22:03:45|0.00017669
22:03:46|0.00017669
22:03:47|0.00017679
22:03:48|0.00017679
22:03:50|0.00017681
22:03:51|0.00017682
22:03:53|0.00017682
22:03:53|0.00017682
22:03:54|0.00017681
22:03:55|0.00017681
22:03:56|0.00017694
22:03:58|0.00017702
22:03:59|0.00017706
22:03:59|0.00017714
22:04:00|0.00017714
22:04:01|0.00017718
22:04:03|0.00017731
22:04:04|0.00017779
22:04:05|0.00017766
22:04:05|0.00017762
22:04:06|0.00017764
22:04:08|0.00017764
22:04:09|0.00017764
22:04:09|0.00017774
22:04:11|0.00017774
22:04:11|0.00017774
22:04:12|0.0001782
22:04:13|0.00017809
22:04:14|0.00017812
22:04:16|0.00017807
22:04:16|0.00017807
22:04:17|0.00017809
22:04:18|0.00017809
22:04:19|0.00017788
22:04:20|0.00017788
22:04:21|0.00017788
22:04:23|0.00017817
22:04:23|0.00017817
22:04:24|0.00017814
22:04:25|0.00017814
22:04:26|0.00017798
22:04:29|0.00017798
22:04:30|0.00017798
22:04:31|0.00017801
22:04:32|0.00017801
22:04:33|0.00017809
22:04:34|0.0001776
22:04:35|0.00017779
22:04:36|0.00017779
22:04:37|0.0001776
22:04:39|0.0001776
22:04:41|0.00017752
22:04:41|0.00017752
22:04:42|0.00017752
22:04:44|0.0001772
22:04:45|0.0001772
22:04:45|0.0001772
22:04:46|0.0001772
22:04:47|0.0001772
22:04:49|0.00017734
22:04:50|0.00017734
22:04:52|0.00017744
22:04:53|0.0001775
22:04:54|0.00017746
22:04:55|0.00017746
22:04:56|0.00017746
22:04:56|0.00017746
22:04:58|0.00017746
22:04:58|0.00017746
22:05:00|0.00017746
22:05:01|0.00017746
22:05:02|0.00017756
22:05:03|0.0001775
22:05:04|0.0001775
22:05:05|0.0001775
22:05:07|0.00017765
22:05:07|0.00017772
22:05:08|0.00017761
22:05:09|0.00017761
22:05:10|0.00017763
22:05:11|0.00017759
22:05:13|0.00017759
22:05:13|0.00017759
22:05:15|0.00017759
22:05:16|0.00017759
22:05:17|0.00017766
22:05:18|0.00017781
22:05:19|0.00017804
22:05:20|0.00017785
22:05:21|0.00017785
22:05:22|0.00017787
22:05:23|0.00017787
22:05:24|0.0001779
22:05:25|0.0001779
22:05:26|0.0001778
22:05:27|0.00017784
22:05:28|0.00017761
22:05:30|0.00017781
22:05:31|0.00017775
22:05:32|0.00017775
22:05:32|0.00017791
22:05:35|0.00017791
22:05:35|0.00017791
22:05:36|0.00017776
22:05:38|0.00017776
22:05:38|0.00017775
22:05:40|0.00017763
22:05:41|0.00017763
22:05:41|0.00017777
22:05:42|0.00017764
22:05:44|0.00017779
22:05:46|0.00017779
22:05:48|0.00017779
22:05:48|0.00017765
22:05:49|0.00017765
22:05:50|0.00017778
22:05:52|0.00017778
22:05:52|0.00017778
22:05:54|0.00017778
22:05:55|0.00017778
22:05:56|0.00017778
22:05:58|0.00017779
22:05:58|0.0001777
22:05:59|0.00017778
22:06:00|0.00017771
22:06:01|0.00017771
22:06:02|0.00017784
22:06:03|0.00017779
22:06:04|0.00017776
22:06:05|0.00017778
22:06:06|0.00017778
22:06:07|0.00017776
22:06:08|0.00017791
22:06:09|0.00017791
22:06:10|0.00017781
22:06:11|0.00017782
22:06:12|0.00017782
22:06:13|0.00017782
22:06:14|0.00017782
22:06:15|0.00017782
22:06:16|0.00017779
22:06:17|0.00017779
22:06:18|0.00017782
22:06:19|0.00017782
22:06:20|0.00017779
22:06:21|0.00017773
22:06:22|0.00017773
22:06:24|0.00017773
22:06:24|0.00017769
22:06:26|0.00017769
22:06:26|0.00017769
22:06:27|0.00017773
22:06:28|0.00017771
22:06:31|0.00017769
22:06:31|0.00017764
22:06:33|0.00017759
22:06:34|0.00017759
22:06:35|0.00017759
22:06:37|0.00017759
22:06:37|0.00017752
22:06:38|0.00017757
22:06:39|0.00017759
22:06:40|0.00017752
22:06:41|0.00017752
22:06:42|0.00017757
22:06:43|0.00017757
22:06:45|0.00017757
22:06:45|0.00017754
22:06:46|0.00017754
22:06:48|0.00017757
22:06:48|0.00017757
22:06:49|0.00017757
22:06:50|0.00017757
22:06:51|0.00017757
22:06:52|0.00017757
22:06:53|0.0001776
22:06:54|0.0001776
22:06:55|0.0001776
22:06:56|0.0001776
22:06:57|0.00017759
22:06:58|0.00017759
22:06:59|0.00017759
22:07:00|0.00017759
22:07:02|0.00017772
22:07:02|0.00017772
22:07:03|0.00017772
22:07:04|0.00017764
22:07:06|0.00017771
22:07:07|0.00017759
22:07:08|0.0001777
22:07:09|0.0001777
22:07:10|0.00017765
22:07:11|0.00017765
22:07:12|0.00017765
22:07:12|0.00017765
22:07:14|0.00017767
22:07:14|0.00017767
22:07:16|0.00017767
22:07:17|0.00017768
22:07:18|0.00017765
22:07:19|0.00017765
22:07:19|0.00017765
22:07:21|0.00017777
22:07:22|0.00017767
22:07:23|0.00017767
22:07:24|0.00017767
22:07:24|0.00017767
22:07:26|0.00017782
22:07:26|0.00017782
22:07:27|0.00017779
22:07:28|0.00017779
22:07:30|0.00017781
22:07:32|0.00017778
22:07:33|0.00017778
22:07:34|0.00017782
22:07:35|0.00017782
22:07:37|0.00017779
22:07:38|0.00017781
22:07:39|0.00017781
22:07:40|0.00017781
22:07:41|0.00017779
22:07:42|0.00017779
22:07:43|0.00017776
22:07:44|0.00017771
22:07:45|0.00017771
22:07:47|0.00017797
22:07:47|0.00017797
22:07:48|0.00017786
22:07:49|0.00017786
22:07:51|0.00017791
22:07:51|0.00017793
22:07:53|0.00017796
22:07:54|0.00017783
22:07:54|0.00017783
22:07:56|0.00017798
22:07:56|0.00017798
22:07:57|0.00017798
22:07:58|0.00017798
22:08:00|0.00017798
22:08:02|0.00017798
22:08:03|0.00017798
22:08:04|0.00017796
22:08:04|0.00017796
22:08:05|0.00017796
22:08:06|0.00017796
22:08:07|0.00017796
22:08:08|0.00017796
22:08:10|0.00017796
22:08:11|0.00017788
22:08:11|0.00017788
22:08:13|0.00017788
22:08:14|0.00017788
22:08:15|0.00017787
22:08:16|0.00017792
22:08:17|0.00017792
22:08:18|0.00017789
22:08:19|0.00017789
22:08:21|0.0001777
22:08:22|0.0001777
22:08:22|0.0001777
22:08:23|0.0001777
22:08:24|0.0001777
22:08:26|0.00017775
22:08:27|0.00017775
22:08:28|0.00017775
22:08:29|0.00017775
22:08:30|0.00017775
22:08:30|0.0001779
22:08:32|0.0001779
22:08:34|0.0001779
22:08:35|0.0001779
22:08:36|0.00017784
22:08:38|0.00017783
22:08:38|0.00017784
22:08:40|0.00017784
22:08:41|0.00017784
22:08:42|0.0001777
22:08:43|0.0001777
22:08:44|0.00017772
22:08:45|0.00017767
22:08:46|0.00017772
22:08:47|0.00017772
22:08:48|0.00017772
22:08:49|0.00017767
22:08:50|0.00017767
22:08:51|0.00017767
22:08:52|0.00017764
22:08:53|0.00017764
22:08:54|0.00017764
22:08:55|0.00017764
22:08:56|0.00017764
22:08:57|0.00017764
22:08:58|0.00017764
22:08:59|0.00017764
22:09:00|0.00017758
22:09:01|0.00017764
22:09:03|0.00017764
22:09:03|0.00017764
22:09:04|0.00017764
22:09:05|0.00017763
22:09:06|0.00017763
22:09:07|0.00017762
22:09:09|0.00017762
22:09:10|0.00017772
22:09:11|0.00017772
22:09:12|0.00017772
22:09:13|0.00017772
22:09:14|0.00017772
22:09:15|0.00017772
22:09:16|0.00017772
22:09:17|0.00017779
22:09:18|0.00017779
22:09:19|0.00017779
22:09:20|0.00017793
22:09:21|0.00017793
22:09:22|0.00017793
22:09:23|0.00017793
22:09:24|0.00017787
22:09:25|0.00017787
22:09:26|0.00017787
22:09:27|0.00017787
22:09:28|0.00017786
22:09:29|0.00017786
22:09:30|0.00017785
22:09:31|0.00017779
22:09:32|0.00017782
22:09:34|0.00017782
22:09:36|0.00017774
22:09:37|0.00017774
22:09:38|0.00017774
22:09:39|0.00017774
22:09:40|0.00017774
22:09:42|0.00017778
22:09:43|0.00017774
22:09:44|0.00017774
22:09:45|0.00017774
22:09:46|0.00017774
22:09:47|0.0001777
22:09:48|0.0001777
22:09:49|0.0001777
22:09:50|0.0001777
22:09:51|0.00017765
22:09:53|0.00017767
22:09:54|0.00017767
22:09:54|0.00017765
22:09:56|0.00017755
22:09:57|0.0001775
22:09:57|0.00017734
22:09:58|0.00017747
22:09:59|0.00017745
22:10:00|0.00017745
22:10:01|0.00017743
22:10:03|0.00017735
22:10:04|0.00017722
22:10:04|0.0001769
22:10:06|0.0001769
22:10:06|0.0001769
22:10:08|0.00017676
22:10:09|0.0001767
22:10:10|0.00017666
22:10:11|0.00017666
22:10:12|0.00017666
22:10:13|0.00017672
22:10:14|0.00017703
22:10:15|0.00017703
22:10:16|0.00017703
22:10:17|0.00017703
22:10:18|0.00017708
22:10:19|0.00017708
22:10:20|0.00017708
22:10:21|0.00017708
22:10:22|0.00017714
22:10:23|0.00017714
22:10:24|0.00017714
22:10:25|0.00017715
22:10:26|0.00017715
22:10:27|0.00017715
22:10:28|0.00017715
22:10:29|0.00017705
22:10:30|0.00017705
22:10:31|0.00017705
22:10:32|0.00017705
22:10:33|0.00017687
22:10:35|0.00017687
22:10:36|0.00017687
22:10:38|0.00017674
22:10:39|0.00017678
22:10:40|0.00017678
22:10:42|0.00017689
22:10:43|0.00017689
22:10:44|0.00017689
22:10:45|0.00017689
22:10:46|0.00017689
22:10:47|0.00017689
22:10:48|0.00017698
22:10:49|0.00017713
22:10:50|0.00017698
22:10:51|0.00017713
22:10:52|0.00017689
22:10:53|0.00017689
22:10:54|0.00017689
22:10:55|0.00017687
22:10:56|0.00017688
22:10:57|0.00017689
22:10:58|0.00017689
22:11:00|0.00017689
22:11:00|0.00017689
22:11:01|0.0001768
22:11:02|0.0001768
22:11:03|0.0001768
22:11:04|0.0001768
22:11:05|0.00017674
22:11:06|0.00017675
22:11:07|0.00017656
22:11:08|0.00017656
22:11:09|0.00017656
22:11:10|0.00017642
22:11:11|0.00017642
22:11:12|0.00017642
22:11:13|0.0001762
22:11:14|0.00017619
22:11:16|0.00017618
22:11:17|0.00017618
22:11:18|0.00017618
22:11:18|0.0001759
22:11:20|0.00017602
22:11:20|0.00017602
22:11:22|0.00017602
22:11:23|0.00017569
22:11:23|0.00017556
22:11:25|0.00017556
22:11:26|0.0001758
22:11:26|0.0001758
22:11:27|0.00017568
22:11:29|0.00017568
22:11:30|0.00017568
22:11:31|0.00017557
22:11:32|0.00017557
22:11:33|0.00017557
22:11:34|0.00017562
22:11:36|0.00017566
22:11:36|0.00017566
22:11:38|0.00017557
22:11:40|0.00017689
22:11:40|0.00017689
22:11:41|0.00017678
22:11:42|0.00017684
22:11:44|0.00017688
22:11:45|0.0001771
22:11:46|0.00017694
22:11:47|0.00017694
22:11:48|0.00017694
22:11:49|0.00017712
22:11:50|0.00017689
22:11:51|0.00017681
22:11:52|0.00017681
22:11:53|0.00017619
22:11:54|0.00017619
22:11:55|0.00017637
22:11:57|0.00017633
22:11:57|0.00017633
22:11:59|0.00017633
22:12:00|0.00017631
22:12:01|0.00017619
22:12:02|0.00017619
22:12:03|0.00017589
22:12:04|0.00017606
22:12:05|0.00017606
22:12:06|0.00017606
22:12:08|0.00017603
22:12:09|0.00017601
22:12:09|0.00017601
22:12:11|0.00017577
22:12:11|0.00017577
22:12:13|0.00017573
22:12:14|0.00017549
22:12:14|0.00017544
22:12:16|0.0001758
22:12:16|0.0001758
22:12:18|0.00017579
22:12:19|0.00017585
22:12:20|0.00017585
22:12:21|0.00017585
22:12:23|0.0001758
22:12:23|0.00017578
22:12:24|0.00017587
22:12:26|0.00017563
22:12:26|0.00017559
22:12:28|0.00017575
22:12:29|0.00017563
22:12:29|0.00017585
22:12:30|0.00017561
22:12:31|0.00017561
22:12:32|0.00017586
22:12:34|0.00017586
22:12:34|0.00017586
22:12:36|0.00017586
22:12:38|0.00017585
22:12:39|0.00017585
22:12:40|0.00017585
22:12:40|0.0001758
22:12:42|0.00017576
22:12:42|0.00017576
22:12:44|0.00017576
22:12:44|0.00017576
22:12:46|0.00017576
22:12:46|0.00017576
22:12:47|0.00017576
22:12:49|0.00017576
22:12:50|0.00017576
22:12:50|0.0001759
22:12:51|0.0001758
22:12:52|0.00017576
22:12:53|0.00017576
22:12:54|0.00017576
22:12:55|0.00017576
22:12:56|0.0001759
22:12:57|0.00017577
22:12:59|0.00017577
22:13:00|0.00017577
22:13:01|0.00017577
22:13:02|0.00017577
22:13:02|0.00017577
22:13:04|0.00017588
22:13:05|0.00017588
22:13:06|0.00017588
22:13:07|0.00017618
22:13:08|0.00017662
22:13:09|0.00017685
22:13:10|0.00017705
22:13:11|0.00017705
22:13:12|0.00017682
22:13:13|0.00017682
22:13:14|0.00017682
22:13:15|0.00017682
22:13:16|0.00017687
22:13:17|0.00017673
22:13:18|0.00017666
22:13:19|0.00017677
22:13:20|0.00017657
22:13:21|0.00017653
22:13:22|0.00017653
22:13:23|0.00017653
22:13:24|0.00017653
22:13:25|0.00017653
22:13:26|0.00017653
22:13:27|0.00017614
22:13:28|0.00017588
22:13:29|0.00017624
22:13:30|0.00017624
22:13:31|0.00017588
22:13:32|0.00017588
22:13:33|0.00017588
22:13:34|0.00017605
22:13:35|0.00017605
22:13:36|0.0001759
22:13:38|0.0001759
22:13:39|0.0001759
22:13:41|0.0001759
22:13:42|0.00017608
22:13:43|0.00017608
22:13:44|0.00017605
22:13:45|0.00017597
22:13:46|0.00017597
22:13:48|0.00017597
22:13:49|0.00017613
22:13:50|0.00017617
22:13:51|0.0001761
22:13:52|0.0001761
22:13:53|0.00017635
22:13:54|0.00017635
22:13:55|0.00017635
22:13:55|0.00017635
22:13:57|0.00017635
22:13:57|0.00017635
22:13:58|0.00017635
22:13:59|0.00017634
22:14:01|0.00017635
22:14:01|0.00017635
22:14:03|0.00017635
22:14:04|0.00017628
22:14:05|0.00017628
22:14:06|0.00017628
22:14:07|0.00017626
22:14:08|0.00017626
22:14:09|0.00017626
22:14:10|0.00017601
22:14:11|0.00017601
22:14:12|0.00017616
22:14:13|0.00017616
22:14:14|0.00017614
22:14:15|0.00017632
22:14:16|0.00017632
22:14:17|0.00017622
22:14:18|0.00017622
22:14:19|0.00017635
22:14:20|0.00017635
22:14:21|0.00017624
22:14:22|0.00017624
22:14:23|0.00017634
22:14:24|0.00017634
22:14:25|0.00017634
22:14:26|0.00017634
22:14:27|0.00017634
22:14:28|0.00017634
22:14:29|0.00017634
22:14:30|0.00017634
22:14:31|0.00017634
22:14:32|0.00017634
22:14:33|0.00017621
22:14:34|0.00017621
22:14:35|0.00017621
22:14:36|0.00017633
22:14:37|0.00017633
22:14:39|0.00017633
22:14:40|0.00017633
22:14:42|0.00017633
22:14:43|0.00017633
22:14:44|0.00017633
22:14:45|0.00017633
22:14:47|0.00017633
22:14:49|0.00017623
22:14:49|0.00017623
22:14:51|0.00017669
22:14:51|0.00017669
22:14:53|0.00017659
22:14:53|0.00017661
22:14:55|0.0001766
22:14:56|0.0001766
22:14:57|0.0001766
22:14:57|0.0001768
22:14:59|0.0001768
22:15:00|0.0001768
22:15:01|0.00017673
22:15:02|0.00017673
22:15:03|0.00017673
22:15:04|0.00017673
22:15:05|0.00017673
22:15:06|0.00017673
22:15:07|0.00017673
22:15:08|0.00017705
22:15:08|0.0001768
22:15:10|0.00017681
22:15:11|0.00017681
22:15:12|0.00017681
22:15:12|0.00017681
22:15:13|0.00017681
22:15:15|0.00017681
22:15:16|0.00017684
22:15:17|0.00017691
22:15:18|0.00017691
22:15:19|0.00017673
22:15:20|0.0001769
22:15:21|0.0001769
22:15:22|0.0001769
22:15:23|0.00017689
22:15:24|0.00017691
22:15:25|0.00017691
22:15:25|0.00017688
22:15:26|0.00017689
22:15:28|0.00017689
22:15:28|0.00017689
22:15:29|0.00017693
22:15:31|0.00017693
22:15:32|0.00017693
22:15:33|0.00017686
22:15:33|0.00017686
22:15:34|0.00017686
22:15:36|0.00017686
22:15:37|0.00017686
22:15:37|0.00017698
22:15:40|0.00017698
22:15:40|0.00017692
22:15:41|0.00017692
22:15:43|0.00017692
22:15:44|0.00017692
22:15:46|0.00017692
22:15:47|0.00017686
22:15:48|0.00017662
22:15:50|0.00017662
22:15:51|0.00017653
22:15:52|0.00017653
22:15:53|0.00017653
22:15:53|0.00017662
22:15:54|0.00017662
22:15:56|0.00017666
22:15:56|0.00017662
22:15:58|0.00017662
22:15:59|0.00017662
22:15:59|0.00017662
22:16:01|0.00017662
22:16:01|0.00017662
22:16:03|0.00017662
22:16:03|0.00017662
22:16:04|0.00017662
22:16:05|0.00017662
22:16:07|0.00017662
22:16:08|0.00017662
22:16:09|0.00017662
22:16:10|0.00017662
22:16:11|0.00017662
22:16:12|0.00017662
22:16:13|0.00017667
22:16:14|0.00017635
22:16:15|0.00017635
22:16:16|0.00017635
22:16:17|0.00017635
22:16:18|0.00017635
22:16:19|0.00017635
22:16:20|0.00017635
22:16:21|0.00017645
22:16:22|0.00017635
22:16:23|0.00017642
22:16:24|0.00017635
22:16:26|0.00017641
22:16:26|0.00017641
22:16:27|0.00017641
22:16:28|0.00017641
22:16:29|0.00017641
22:16:30|0.00017635
22:16:31|0.00017641
22:16:32|0.00017641
22:16:33|0.00017641
22:16:34|0.00017635
22:16:35|0.0001764
22:16:37|0.0001764
22:16:38|0.00017702
22:16:38|0.00017702
22:16:40|0.00017703
22:16:42|0.00017704
22:16:43|0.00017704
22:16:44|0.00017704
22:16:46|0.00017707
22:16:46|0.00017732
22:16:47|0.00017732
22:16:48|0.00017734
22:16:49|0.00017734
22:16:50|0.00017734
22:16:51|0.00017734
22:16:52|0.00017734
22:16:53|0.00017734
22:16:54|0.00017731
22:16:56|0.00017731
22:16:56|0.00017731
22:16:58|0.00017732
22:16:59|0.00017716
22:17:00|0.00017716
22:17:00|0.00017717
22:17:02|0.00017733
22:17:03|0.00017733
22:17:05|0.00017731
22:17:06|0.00017718
22:17:07|0.00017728
22:17:08|0.00017728
22:17:09|0.00017728
22:17:10|0.00017728
22:17:11|0.00017728
22:17:12|0.00017728
22:17:13|0.00017728
22:17:14|0.00017728
22:17:15|0.00017728
22:17:16|0.00017728
22:17:17|0.00017728
22:17:18|0.0001772
22:17:19|0.00017726
22:17:20|0.00017726
22:17:21|0.00017729
22:17:22|0.00017729
22:17:23|0.00017729
22:17:24|0.00017699
22:17:25|0.00017708
22:17:26|0.00017694
22:17:27|0.00017686
22:17:28|0.00017686
22:17:29|0.0001769
22:17:30|0.0001769
22:17:31|0.00017674
22:17:32|0.00017672
22:17:34|0.00017667
22:17:34|0.00017667
22:17:35|0.00017662
22:17:37|0.00017662
22:17:38|0.00017662
22:17:38|0.00017662
22:17:39|0.00017662
22:17:40|0.00017662
22:17:43|0.00017662
22:17:44|0.00017662
22:17:46|0.00017654
22:17:47|0.00017654
22:17:48|0.00017654
22:17:49|0.00017654
22:17:50|0.00017654
22:17:51|0.00017645
22:17:52|0.00017633
22:17:53|0.00017633
22:17:54|0.00017633
22:17:55|0.00017645
22:17:57|0.00017701
22:17:58|0.00017672
22:17:59|0.00017672
22:18:00|0.00017672
22:18:02|0.00017672
22:18:02|0.00017672
22:18:03|0.00017681
22:18:04|0.00017682
22:18:05|0.00017682
22:18:07|0.00017682
22:18:08|0.00017685
22:18:09|0.00017685
22:18:10|0.00017685
22:18:11|0.00017685
22:18:12|0.00017685
22:18:13|0.00017723
22:18:14|0.00017723
22:18:15|0.00017723
22:18:16|0.00017708
22:18:18|0.0001771
22:18:18|0.0001771
22:18:20|0.00017728
22:18:20|0.00017712
22:18:22|0.00017712
22:18:22|0.00017712
22:18:23|0.00017712
22:18:24|0.0001771
22:18:26|0.0001771
22:18:26|0.00017691
22:18:27|0.00017711
22:18:28|0.00017711
22:18:29|0.00017711
22:18:30|0.00017711
22:18:31|0.00017725
22:18:32|0.00017697
22:18:34|0.0001771
22:18:34|0.0001771
22:18:36|0.00017697
22:18:36|0.00017697
22:18:37|0.00017697
22:18:38|0.00017714
22:18:40|0.00017714
22:18:40|0.00017714
22:18:43|0.00017714
22:18:44|0.00017719
22:18:45|0.00017719
22:18:46|0.00017698
22:18:47|0.00017698
22:18:48|0.00017698
22:18:50|0.00017698
22:18:50|0.00017698
22:18:51|0.00017698
22:18:52|0.00017698
22:18:53|0.00017698
22:18:54|0.00017698
22:18:55|0.00017698
22:18:57|0.00017698
22:18:57|0.00017698
22:18:59|0.00017698
22:19:00|0.00017717
22:19:01|0.00017717
22:19:02|0.00017715
22:19:02|0.00017715
22:19:04|0.00017715
22:19:04|0.00017715
22:19:05|0.00017715
22:19:07|0.00017717
22:19:07|0.00017717
22:19:09|0.00017717
22:19:09|0.00017717
22:19:10|0.00017717
22:19:12|0.00017717
22:19:12|0.00017717
22:19:13|0.00017717
22:19:14|0.00017717
22:19:15|0.00017717
22:19:16|0.00017717
22:19:17|0.00017717
22:19:18|0.00017717
22:19:19|0.00017717
22:19:21|0.00017714
22:19:21|0.00017714
22:19:23|0.00017715
22:19:24|0.00017715
22:19:24|0.00017715
22:19:25|0.00017715
22:19:26|0.00017715
22:19:27|0.00017712
22:19:28|0.00017713
22:19:30|0.00017698
22:19:30|0.00017698
22:19:32|0.00017698
22:19:32|0.00017698
22:19:33|0.00017698
22:19:35|0.00017698
22:19:36|0.00017713
22:19:36|0.00017711
22:19:37|0.00017711
22:19:39|0.00017711
22:19:39|0.00017711
22:19:41|0.00017699
22:19:41|0.00017711
22:19:44|0.00017711
22:19:45|0.00017672
22:19:45|0.00017672
22:19:48|0.00017699
22:19:48|0.00017699
22:19:50|0.00017699
22:19:50|0.00017699
22:19:52|0.00017699
22:19:52|0.00017684
22:19:53|0.00017685
22:19:55|0.00017685
22:19:56|0.00017685
22:19:57|0.00017684
22:19:58|0.00017684
22:19:59|0.00017684
22:20:00|0.00017684
22:20:01|0.00017684
22:20:02|0.00017684
22:20:03|0.00017684
22:20:04|0.00017662
22:20:05|0.00017662
22:20:06|0.00017662
22:20:07|0.00017679
22:20:08|0.00017681
22:20:09|0.00017681
22:20:10|0.00017681
22:20:11|0.00017681
22:20:12|0.00017661
22:20:13|0.00017661
22:20:14|0.00017661
22:20:15|0.00017661
22:20:16|0.00017673
22:20:17|0.00017673
22:20:18|0.00017673
22:20:19|0.00017673
22:20:20|0.00017673
22:20:21|0.00017671
22:20:22|0.00017671
22:20:23|0.00017671
22:20:24|0.00017671
22:20:25|0.00017673
22:20:26|0.00017673
22:20:27|0.00017685
22:20:28|0.00017685
22:20:29|0.00017685
22:20:30|0.00017687
22:20:31|0.00017687
22:20:32|0.00017687
22:20:33|0.00017687
22:20:34|0.00017689
22:20:35|0.00017689
22:20:36|0.00017706
22:20:37|0.00017706
22:20:38|0.00017706
22:20:39|0.00017706
22:20:40|0.00017706
22:20:41|0.00017706
22:20:42|0.00017706
22:20:43|0.00017685
22:20:44|0.00017683
22:20:46|0.00017683
22:20:47|0.00017676
22:20:48|0.00017696
22:20:50|0.00017677
22:20:51|0.00017677
22:20:52|0.00017692
22:20:53|0.00017692
22:20:53|0.00017692
22:20:55|0.0001769
22:20:56|0.0001769
22:20:57|0.0001769
22:20:58|0.0001769
22:20:59|0.00017691
22:21:00|0.0001769
22:21:01|0.00017694
22:21:02|0.00017677
22:21:03|0.00017677
22:21:04|0.00017677
22:21:05|0.00017677
22:21:06|0.00017677
22:21:07|0.00017677
22:21:08|0.00017677
22:21:09|0.00017677
22:21:10|0.00017677
22:21:11|0.00017677
22:21:12|0.00017677
22:21:13|0.00017694
22:21:13|0.00017694
22:21:15|0.00017694
22:21:16|0.00017694
22:21:17|0.00017694
22:21:18|0.00017694
22:21:19|0.00017694
22:21:20|0.00017694
22:21:20|0.00017692
22:21:22|0.00017692
22:21:23|0.00017692
22:21:24|0.00017692
22:21:24|0.00017692
22:21:25|0.00017692
22:21:27|0.00017692
22:21:28|0.00017677
22:21:29|0.00017677
22:21:30|0.00017677
22:21:30|0.00017677
22:21:31|0.0001769
22:21:33|0.0001769
22:21:34|0.0001769
22:21:35|0.0001769
22:21:36|0.0001769
22:21:37|0.00017676
22:21:38|0.00017676
22:21:39|0.00017676
22:21:39|0.00017688
22:21:41|0.00017676
22:21:42|0.00017673
22:21:42|0.00017645
22:21:44|0.00017647
22:21:46|0.00017647
22:21:47|0.00017647
22:21:47|0.00017647
22:21:48|0.00017647
22:21:50|0.00017647
22:21:51|0.00017647
22:21:52|0.00017659
22:21:53|0.00017659
22:21:54|0.00017647
22:21:55|0.00017647
22:21:56|0.00017647
22:21:57|0.00017647
22:21:58|0.00017626
22:21:59|0.00017626
22:22:00|0.00017626
22:22:01|0.00017626
22:22:02|0.00017617
22:22:03|0.00017638
22:22:04|0.00017638
22:22:05|0.0001764
22:22:06|0.00017634
22:22:07|0.00017634
22:22:08|0.00017634
22:22:09|0.00017634
22:22:10|0.00017619
22:22:11|0.00017619
22:22:12|0.00017619
22:22:13|0.00017619
22:22:14|0.00017619
22:22:15|0.0001762
22:22:16|0.0001762
22:22:17|0.0001762
22:22:18|0.0001762
22:22:19|0.0001762
22:22:20|0.0001762
22:22:21|0.0001762
22:22:22|0.0001762
22:22:23|0.0001762
22:22:24|0.00017619
22:22:25|0.00017619
22:22:26|0.00017619
22:22:27|0.0001762
22:22:28|0.0001762
22:22:29|0.0001762
22:22:30|0.00017621
22:22:31|0.00017621
22:22:32|0.00017633
22:22:33|0.00017634
22:22:34|0.00017634
22:22:35|0.00017634
22:22:36|0.00017634
22:22:37|0.00017637
22:22:38|0.00017637
22:22:39|0.00017637
22:22:40|0.00017637
22:22:41|0.00017637
22:22:42|0.00017636
22:22:43|0.00017636
22:22:44|0.00017636
22:22:45|0.00017636
22:22:47|0.00017636
22:22:48|0.00017607
22:22:48|0.00017607
22:22:50|0.00017626
22:22:51|0.00017626
22:22:52|0.00017625
22:22:54|0.00017625
22:22:56|0.00017621
22:22:56|0.000176
22:22:58|0.00017618
22:22:58|0.00017618
22:22:59|0.00017618
22:23:00|0.00017618
22:23:01|0.00017618
22:23:02|0.00017618
22:23:03|0.00017618
22:23:04|0.00017618
22:23:05|0.0001762
22:23:06|0.0001762
22:23:07|0.00017622
22:23:08|0.00017622
22:23:10|0.00017622
22:23:11|0.00017622
22:23:12|0.00017622
22:23:12|0.00017622
22:23:14|0.00017622
22:23:16|0.00017619
22:23:16|0.00017619
22:23:17|0.00017619
22:23:18|0.0001762
22:23:19|0.0001762
22:23:20|0.0001762
22:23:21|0.0001762
22:23:22|0.0001762
22:23:23|0.0001762
22:23:24|0.0001762
22:23:25|0.0001762
22:23:26|0.00017619
22:23:27|0.00017619
22:23:28|0.00017619
22:23:29|0.00017619
22:23:30|0.00017619
22:23:31|0.00017619
22:23:32|0.00017619
22:23:33|0.00017619
22:23:34|0.00017619
22:23:35|0.00017619
22:23:36|0.00017618
22:23:37|0.00017643
22:23:39|0.00017662
22:23:39|0.00017642
22:23:40|0.00017646
22:23:41|0.00017647
22:23:42|0.0001765
22:23:43|0.0001765
22:23:44|0.0001765
22:23:45|0.00017662
22:23:47|0.00017662
22:23:49|0.00017657
22:23:49|0.00017662
22:23:51|0.00017677
22:23:53|0.00017686
22:23:54|0.00017712
22:23:55|0.00017712
22:23:56|0.00017704
22:23:57|0.00017717
22:23:58|0.00017707
22:23:59|0.00017715
22:24:01|0.00017715
22:24:02|0.00017717
22:24:03|0.00017717
22:24:04|0.00017717
22:24:05|0.00017741
22:24:07|0.00017741
22:24:07|0.00017741
22:24:08|0.00017741
22:24:09|0.00017741
22:24:10|0.00017742
22:24:11|0.00017742
22:24:12|0.00017742
22:24:13|0.00017742
22:24:14|0.00017742
22:24:16|0.00017742
22:24:16|0.00017742
22:24:17|0.00017742
22:24:19|0.00017742
22:24:20|0.00017721
22:24:21|0.00017721
22:24:22|0.00017721
22:24:23|0.00017721
22:24:24|0.00017739
22:24:25|0.00017734
22:24:26|0.00017734
22:24:27|0.00017702
22:24:28|0.00017702
22:24:29|0.00017702
22:24:30|0.00017702
22:24:31|0.00017702
22:24:32|0.00017719
22:24:33|0.00017719
22:24:34|0.00017719
22:24:35|0.00017719
22:24:36|0.00017696
22:24:37|0.00017696
22:24:38|0.00017689
22:24:39|0.00017689
22:24:40|0.00017689
22:24:41|0.00017687
22:24:42|0.00017687
22:24:43|0.00017687
22:24:44|0.00017687
22:24:45|0.00017687
22:24:46|0.00017687
22:24:47|0.00017687
22:24:49|0.00017687
22:24:50|0.00017705
22:24:52|0.00017705
22:24:53|0.00017705
22:24:55|0.00017705
22:24:56|0.00017705
22:24:57|0.00017702
22:24:58|0.00017686
22:24:59|0.00017686
22:25:00|0.00017686
22:25:01|0.00017686
22:25:02|0.00017686
22:25:03|0.00017698
22:25:04|0.00017686
22:25:05|0.00017686
22:25:07|0.00017698
22:25:08|0.00017697
22:25:08|0.00017697
22:25:10|0.00017697
22:25:11|0.0001769
22:25:12|0.00017688
22:25:13|0.00017688
22:25:15|0.00017688
22:25:15|0.00017688
22:25:16|0.00017688
22:25:17|0.00017689
22:25:18|0.00017689
22:25:19|0.00017689
22:25:20|0.00017717
22:25:21|0.00017698
22:25:22|0.00017698
22:25:23|0.00017689
22:25:25|0.00017689
22:25:26|0.00017689
22:25:27|0.00017688
22:25:27|0.00017688
22:25:29|0.00017688
22:25:30|0.00017688
22:25:31|0.00017689
22:25:32|0.00017689
22:25:32|0.00017704
22:25:34|0.00017704
22:25:35|0.00017704
22:25:36|0.0001771
22:25:37|0.0001771
22:25:37|0.0001771
22:25:39|0.0001771
22:25:39|0.0001771
22:25:40|0.0001771
22:25:42|0.0001771
22:25:42|0.0001771
22:25:44|0.0001769
22:25:45|0.0001769
22:25:46|0.00017709
22:25:47|0.00017709
22:25:48|0.00017709
22:25:50|0.00017689
22:25:51|0.00017707
22:25:52|0.00017707
22:25:53|0.0001771
22:25:55|0.0001771
22:25:55|0.0001771
22:25:57|0.0001771
22:25:57|0.0001771
22:25:58|0.0001771
22:25:59|0.0001771
22:26:00|0.0001771
22:26:01|0.00017688
22:26:02|0.00017688
22:26:03|0.00017701
22:26:04|0.00017701
22:26:05|0.00017701
22:26:06|0.00017701
22:26:07|0.00017701
22:26:08|0.00017701
22:26:09|0.00017707
22:26:10|0.00017707
22:26:11|0.00017707
22:26:12|0.00017707
22:26:13|0.00017707
22:26:14|0.00017707
22:26:15|0.00017707
22:26:16|0.00017707
22:26:17|0.00017707
22:26:18|0.0001771
22:26:19|0.0001771
22:26:20|0.0001771
22:26:21|0.00017708
22:26:22|0.00017709
22:26:23|0.00017709
22:26:24|0.00017709
22:26:25|0.00017709
22:26:26|0.00017709
22:26:27|0.00017709
22:26:28|0.00017722
22:26:29|0.00017722
22:26:30|0.00017717
22:26:31|0.00017717
22:26:32|0.00017741
22:26:33|0.0001774
22:26:34|0.00017724
22:26:35|0.00017724
22:26:36|0.00017724
22:26:37|0.00017724
22:26:38|0.0001772
22:26:39|0.0001772
22:26:40|0.00017746
22:26:41|0.00017722
22:26:42|0.00017722
22:26:43|0.00017722
22:26:44|0.00017722
22:26:45|0.00017724
22:26:46|0.00017724
22:26:47|0.00017728
22:26:48|0.00017733
22:26:50|0.00017733
22:26:52|0.0001774
22:26:53|0.0001774
22:26:54|0.0001774
22:26:56|0.0001774
22:26:56|0.0001774
22:26:58|0.0001774
22:26:59|0.00017736
22:27:00|0.00017741
22:27:01|0.00017741
22:27:01|0.00017741
22:27:03|0.00017741
22:27:03|0.00017739
22:27:05|0.00017739
22:27:05|0.00017737
22:27:06|0.00017737
22:27:07|0.00017737
22:27:10|0.00017742
22:27:11|0.00017742
22:27:11|0.00017742
22:27:13|0.00017742
22:27:13|0.00017737
22:27:15|0.00017742
22:27:15|0.00017737
22:27:18|0.00017737
22:27:18|0.00017737
22:27:19|0.00017737
22:27:20|0.00017726
22:27:22|0.00017726
22:27:23|0.00017737
22:27:24|0.00017725
22:27:25|0.00017737
22:27:26|0.00017737
22:27:27|0.00017737
22:27:27|0.00017737
22:27:29|0.00017737
22:27:30|0.00017699
22:27:31|0.00017723
22:27:32|0.00017722
22:27:33|0.0001772
22:27:34|0.0001772
22:27:35|0.0001772
22:27:36|0.0001772
22:27:36|0.0001772
22:27:38|0.0001772
22:27:38|0.000177
22:27:40|0.000177
22:27:41|0.00017708
22:27:42|0.00017708
22:27:43|0.00017701
22:27:43|0.00017701
22:27:44|0.00017692
22:27:46|0.00017703
22:27:46|0.00017701
22:27:47|0.00017701
22:27:49|0.00017701
22:27:49|0.00017701
22:27:52|0.000177
22:27:54|0.00017692
22:27:55|0.00017686
22:27:56|0.00017686
22:27:57|0.00017686
22:27:57|0.00017686
22:27:59|0.00017686
22:28:00|0.00017686
22:28:01|0.00017686
22:28:02|0.00017686
22:28:03|0.00017686
22:28:04|0.00017686
22:28:06|0.00017697
22:28:06|0.00017706
22:28:07|0.00017706
22:28:08|0.00017687
22:28:09|0.00017687
22:28:10|0.00017701
22:28:11|0.00017701
22:28:12|0.000177
22:28:13|0.0001769
22:28:14|0.0001769
22:28:16|0.0001769
22:28:16|0.0001769
22:28:17|0.0001769
22:28:18|0.0001769
22:28:19|0.00017704
22:28:20|0.00017708
22:28:21|0.00017708
22:28:22|0.00017694
22:28:23|0.00017694
22:28:24|0.00017693
22:28:25|0.00017693
22:28:26|0.00017693
22:28:27|0.00017707
22:28:29|0.00017707
22:28:29|0.00017707
22:28:30|0.00017716
22:28:31|0.00017707
22:28:32|0.00017707
22:28:33|0.00017707
22:28:34|0.00017707
22:28:35|0.00017707
22:28:36|0.00017715
22:28:37|0.00017715
22:28:38|0.00017715
22:28:39|0.00017715
22:28:40|0.00017715
22:28:41|0.00017715
22:28:42|0.00017715
22:28:43|0.00017715
22:28:44|0.00017715
22:28:45|0.00017715
22:28:46|0.00017715
22:28:47|0.00017686
22:28:48|0.00017686
22:28:49|0.00017708
22:28:50|0.00017707
22:28:52|0.00017707
22:28:53|0.00017707
22:28:55|0.00017707
22:28:56|0.00017707
22:28:58|0.00017707
22:28:59|0.00017707
22:29:01|0.00017707
22:29:01|0.00017707
22:29:03|0.00017707
22:29:03|0.00017707
22:29:05|0.00017707
22:29:06|0.00017707
22:29:07|0.00017707
22:29:08|0.00017707
22:29:09|0.00017707
22:29:09|0.00017707
22:29:10|0.00017707
22:29:12|0.00017707
22:29:13|0.00017707
22:29:14|0.00017707
22:29:16|0.00017707
22:29:17|0.00017716
22:29:18|0.00017716
22:29:19|0.00017716
22:29:20|0.00017716
22:29:21|0.00017716
22:29:21|0.00017716
22:29:23|0.00017716
22:29:24|0.00017726
22:29:25|0.00017726
22:29:26|0.0001772
22:29:27|0.0001772
22:29:28|0.0001772
22:29:29|0.0001772
22:29:30|0.0001772
22:29:31|0.0001772
22:29:32|0.0001772
22:29:33|0.0001772
22:29:34|0.0001772
22:29:35|0.00017718
22:29:36|0.00017717
22:29:37|0.00017729
22:29:38|0.00017729
22:29:39|0.00017729
22:29:39|0.00017729
22:29:41|0.00017717
22:29:42|0.00017727
22:29:43|0.0001773
22:29:43|0.0001773
22:29:44|0.0001773
22:29:46|0.0001773
22:29:47|0.00017727
22:29:48|0.00017727
22:29:49|0.00017727
22:29:50|0.00017727
22:29:51|0.00017726
22:29:52|0.00017741
22:29:54|0.00017741
22:29:55|0.00017741
22:29:56|0.00017727
22:29:57|0.00017727
22:29:58|0.00017719
22:29:59|0.00017719
22:30:00|0.00017736
22:30:01|0.0001774
22:30:02|0.00017727
22:30:03|0.00017727
22:30:04|0.00017727
22:30:05|0.00017733
22:30:07|0.00017734
22:30:08|0.00017732
22:30:09|0.00017732
22:30:09|0.00017732
22:30:11|0.00017732
22:30:12|0.00017732
22:30:13|0.00017732
22:30:14|0.00017732
22:30:15|0.00017732
22:30:16|0.00017732
22:30:17|0.00017732
22:30:18|0.00017732
22:30:19|0.00017731
22:30:20|0.00017731
22:30:21|0.0001773
22:30:22|0.0001773
22:30:23|0.0001773
22:30:25|0.0001773
22:30:25|0.0001773
22:30:27|0.00017731
22:30:27|0.00017731
22:30:29|0.00017731
22:30:29|0.00017731
22:30:31|0.00017731
22:30:31|0.00017731
22:30:32|0.00017731
22:30:34|0.00017731
22:30:34|0.00017731
22:30:36|0.0001773
22:30:37|0.0001773
22:30:37|0.0001773
22:30:38|0.0001773
22:30:39|0.00017729
22:30:41|0.00017729
22:30:41|0.00017729
22:30:42|0.00017729
22:30:43|0.00017729
22:30:44|0.00017729
22:30:45|0.00017729
22:30:46|0.00017729
22:30:48|0.00017729
22:30:49|0.00017729
22:30:49|0.00017739
22:30:50|0.00017739
22:30:51|0.00017739
22:30:52|0.0001774
22:30:55|0.0001774
22:30:56|0.0001774
22:30:57|0.0001774
22:30:58|0.0001774
22:30:59|0.0001774
22:31:00|0.0001774
22:31:01|0.00017746
22:31:02|0.00017746
22:31:03|0.00017746
22:31:04|0.00017746
22:31:05|0.00017731
22:31:06|0.00017728
22:31:07|0.00017728
22:31:08|0.00017717
22:31:09|0.00017717
22:31:10|0.00017734
22:31:11|0.00017734
22:31:12|0.00017734
22:31:13|0.00017734
22:31:14|0.00017734
22:31:15|0.00017743
22:31:16|0.00017743
22:31:17|0.00017743
22:31:18|0.00017743
22:31:19|0.00017734
22:31:20|0.00017743
22:31:21|0.00017743
22:31:22|0.00017743
22:31:23|0.00017743
22:31:24|0.00017743
22:31:25|0.0001773
22:31:26|0.0001773
22:31:27|0.0001773
22:31:28|0.00017743
22:31:29|0.00017734
22:31:30|0.00017734
22:31:31|0.00017734
22:31:32|0.00017734
22:31:33|0.00017734
22:31:34|0.00017734
22:31:35|0.00017734
22:31:36|0.00017734
22:31:37|0.00017734
22:31:38|0.00017734
22:31:39|0.00017734
22:31:40|0.00017734
22:31:41|0.0001774
22:31:42|0.0001774
22:31:43|0.00017734
22:31:44|0.00017739
22:31:45|0.00017739
22:31:46|0.00017734
22:31:47|0.00017733
22:31:48|0.00017733
22:31:49|0.00017728
22:31:50|0.00017728
22:31:51|0.00017728
22:31:52|0.00017728
22:31:53|0.00017728
22:31:54|0.00017728
22:31:56|0.00017728
22:31:58|0.00017728
22:31:58|0.00017728
22:31:59|0.00017728
22:32:00|0.00017728
22:32:01|0.00017728
22:32:02|0.00017728
22:32:03|0.00017728
22:32:04|0.00017728
22:32:05|0.00017728
22:32:06|0.00017725
22:32:07|0.00017725
22:32:08|0.00017725
22:32:09|0.00017725
22:32:10|0.00017724
22:32:11|0.00017724
22:32:12|0.00017724
22:32:13|0.00017724
22:32:14|0.00017728
22:32:15|0.00017728
22:32:16|0.00017728
22:32:17|0.00017722
22:32:18|0.00017722
22:32:19|0.00017722
22:32:20|0.00017727
22:32:21|0.00017722
22:32:22|0.00017722
22:32:23|0.00017722
22:32:24|0.00017728
22:32:26|0.00017728
22:32:27|0.00017728
22:32:27|0.00017728
22:32:29|0.00017728
22:32:30|0.00017721
22:32:30|0.00017721
22:32:33|0.00017721
22:32:34|0.00017721
22:32:34|0.00017721
22:32:35|0.00017721
22:32:36|0.00017723
22:32:37|0.00017722
22:32:38|0.00017722
22:32:40|0.00017722
22:32:40|0.00017722
22:32:41|0.00017722
22:32:43|0.00017722
22:32:43|0.00017722
22:32:44|0.00017722
22:32:45|0.00017722
22:32:46|0.00017723
22:32:47|0.00017723
22:32:48|0.00017723
22:32:49|0.00017723
22:32:50|0.00017723
22:32:52|0.00017723
22:32:53|0.00017723
22:32:53|0.00017723
22:32:55|0.00017721
22:32:57|0.0001772
22:32:59|0.0001772
22:32:59|0.0001772
22:33:01|0.00017722
22:33:01|0.00017722
22:33:03|0.00017722
22:33:03|0.00017722
22:33:04|0.00017722
22:33:05|0.000177
22:33:06|0.000177
22:33:07|0.000177
22:33:09|0.000177
22:33:10|0.000177
22:33:12|0.000177
22:33:13|0.00017717
22:33:14|0.00017701
22:33:15|0.00017701
22:33:16|0.00017701
22:33:17|0.00017701
22:33:18|0.00017701
22:33:19|0.00017701
22:33:20|0.00017701
22:33:21|0.00017718
22:33:22|0.00017702
22:33:23|0.00017702
22:33:23|0.00017702
22:33:25|0.00017702
22:33:26|0.00017703
22:33:27|0.00017703
22:33:28|0.00017703
22:33:28|0.00017719
22:33:30|0.00017719
22:33:31|0.00017719
22:33:32|0.00017706
22:33:33|0.00017706
22:33:34|0.00017706
22:33:35|0.00017706
22:33:36|0.00017707
22:33:37|0.00017707
22:33:37|0.00017718
22:33:39|0.00017718
22:33:40|0.00017718
22:33:41|0.00017718
22:33:41|0.00017718
22:33:43|0.00017718
22:33:43|0.00017718
22:33:45|0.00017718
22:33:46|0.00017718
22:33:47|0.00017717
22:33:48|0.00017717
22:33:48|0.00017706
22:33:49|0.00017706
22:33:50|0.00017706
22:33:52|0.00017706
22:33:53|0.00017706
22:33:53|0.00017706
22:33:54|0.00017706
22:33:55|0.00017706
22:33:58|0.00017706
22:33:59|0.00017706
22:34:00|0.00017706
22:34:01|0.00017706
22:34:03|0.00017706
22:34:03|0.00017706
22:34:04|0.00017706
22:34:05|0.00017707
22:34:06|0.00017707
22:34:08|0.00017728
22:34:08|0.00017712
22:34:10|0.00017743
22:34:11|0.0001774
22:34:12|0.0001774
22:34:13|0.00017746
22:34:14|0.00017724
22:34:15|0.00017744
22:34:16|0.00017744
22:34:17|0.00017744
22:34:18|0.00017744
22:34:19|0.00017744
22:34:20|0.00017744
22:34:20|0.00017744
22:34:22|0.00017744
22:34:23|0.00017744
22:34:24|0.00017744
22:34:25|0.00017746
22:34:26|0.00017744
22:34:27|0.00017744
22:34:28|0.00017748
22:34:29|0.00017749
22:34:30|0.00017749
22:34:31|0.00017749
22:34:32|0.00017749
22:34:33|0.0001775
22:34:34|0.00017744
22:34:35|0.00017744
22:34:36|0.00017744
22:34:37|0.00017744
22:34:38|0.00017744
22:34:39|0.00017744
22:34:40|0.00017744
22:34:40|0.00017744
22:34:42|0.00017744
22:34:43|0.00017744
22:34:43|0.0001775
22:34:45|0.0001775
22:34:46|0.0001775
22:34:47|0.0001775
22:34:48|0.0001775
22:34:49|0.0001775
22:34:50|0.00017749
22:34:51|0.00017752
22:34:52|0.00017752
22:34:53|0.00017752
22:34:54|0.00017752
22:34:55|0.00017752
22:34:55|0.00017752
22:34:57|0.00017752
22:34:58|0.00017752
22:35:00|0.00017752
22:35:01|0.00017752
22:35:02|0.00017752
22:35:03|0.00017752
22:35:04|0.00017752
22:35:06|0.00017752
22:35:07|0.00017767
22:35:08|0.00017767
22:35:09|0.00017754
22:35:10|0.00017767
22:35:11|0.00017767
22:35:12|0.00017767
22:35:13|0.00017754
22:35:14|0.00017754
22:35:15|0.00017754
22:35:16|0.00017754
22:35:17|0.00017754
22:35:18|0.00017754
22:35:19|0.00017754
22:35:20|0.00017766
22:35:21|0.00017766
22:35:22|0.00017766
22:35:23|0.00017767
22:35:24|0.00017767
22:35:26|0.00017767
22:35:27|0.00017754
22:35:28|0.00017749
22:35:29|0.00017766
22:35:30|0.00017766
22:35:31|0.00017766
22:35:32|0.00017766
22:35:33|0.00017766
22:35:34|0.00017756
22:35:35|0.00017765
22:35:36|0.00017755
22:35:37|0.00017765
22:35:38|0.00017755
22:35:39|0.00017755
22:35:40|0.00017765
22:35:41|0.00017767
22:35:42|0.00017767
22:35:43|0.00017768
22:35:44|0.00017768
22:35:45|0.00017768
22:35:46|0.00017768
22:35:47|0.00017768
22:35:48|0.00017768
22:35:49|0.00017792
22:35:50|0.000178
22:35:51|0.00017771
22:35:52|0.00017771
22:35:53|0.0001779
22:35:54|0.0001779
22:35:55|0.0001779
22:35:56|0.0001779
22:35:57|0.0001779
22:35:58|0.00017814
22:36:00|0.00017818
22:36:01|0.00017818
22:36:01|0.00017818
22:36:03|0.00017818
22:36:05|0.00017809
22:36:05|0.00017809
22:36:06|0.00017809
22:36:07|0.00017806
22:36:09|0.00017821
22:36:09|0.00017821
22:36:11|0.00017822
22:36:11|0.00017822
22:36:12|0.00017822
22:36:14|0.00017822
22:36:15|0.00017822
22:36:15|0.00017822
22:36:17|0.00017846
22:36:18|0.00017846
22:36:19|0.00017846
22:36:19|0.00017846
22:36:20|0.00017846
22:36:22|0.0001785
22:36:22|0.0001785
22:36:23|0.0001785
22:36:25|0.0001785
22:36:26|0.0001785
22:36:26|0.0001785
22:36:28|0.00017849
22:36:29|0.00017849
22:36:29|0.00017849
22:36:30|0.00017849
22:36:31|0.00017849
22:36:32|0.00017849
22:36:33|0.00017849
22:36:35|0.00017846
22:36:35|0.00017824
22:36:36|0.00017841
22:36:37|0.0001784
22:36:38|0.00017843
22:36:39|0.00017843
22:36:40|0.00017843
22:36:42|0.00017843
22:36:42|0.00017843
22:36:44|0.00017843
22:36:44|0.00017843
22:36:46|0.00017845
22:36:46|0.00017845
22:36:47|0.00017845
22:36:48|0.00017845
22:36:50|0.00017845
22:36:50|0.00017843
22:36:52|0.00017843
22:36:53|0.00017843
22:36:54|0.00017843
22:36:55|0.00017843
22:36:56|0.00017843
22:36:57|0.00017843
22:36:58|0.00017843
22:36:59|0.00017843
22:37:01|0.00017843
22:37:02|0.00017847
22:37:03|0.00017847
22:37:04|0.00017845
22:37:05|0.00017845
22:37:06|0.00017872
22:37:07|0.00017884
22:37:08|0.00017884
22:37:09|0.00017884
22:37:10|0.00017883
22:37:11|0.00017884
22:37:12|0.00017884
22:37:13|0.00017867
22:37:14|0.00017859
22:37:15|0.00017875
22:37:16|0.0001787
22:37:18|0.00017845
22:37:19|0.00017845
22:37:20|0.00017845
22:37:20|0.00017845
22:37:21|0.00017845
22:37:22|0.00017845
22:37:24|0.00017845
22:37:24|0.00017845
22:37:25|0.00017847
22:37:27|0.0001786
22:37:28|0.0001786
22:37:29|0.0001786
22:37:30|0.0001786
22:37:31|0.0001786
22:37:32|0.0001786
22:37:33|0.0001786
22:37:34|0.0001786
22:37:35|0.0001786
22:37:36|0.0001786
22:37:37|0.0001786
22:37:38|0.0001786
22:37:40|0.00017845
22:37:40|0.00017845
22:37:41|0.00017821
22:37:43|0.00017792
22:37:44|0.00017827
22:37:44|0.00017827
22:37:45|0.00017793
22:37:46|0.00017793
22:37:47|0.00017793
22:37:48|0.00017793
22:37:49|0.00017815
22:37:50|0.00017814
22:37:51|0.00017792
22:37:53|0.00017788
22:37:53|0.000178
22:37:55|0.000178
22:37:55|0.000178
22:37:56|0.00017775
22:37:58|0.00017775
22:37:59|0.00017775
22:37:59|0.00017775
22:38:01|0.00017785
22:38:02|0.00017787
22:38:04|0.00017777
22:38:05|0.00017777
22:38:05|0.00017777
22:38:07|0.00017777
22:38:08|0.00017775
22:38:09|0.00017775
22:38:10|0.00017775
22:38:11|0.00017775
22:38:12|0.00017775
22:38:13|0.00017775
22:38:13|0.00017757
22:38:15|0.00017773
22:38:16|0.00017773
22:38:17|0.00017757
22:38:18|0.00017757
22:38:19|0.00017757
22:38:20|0.0001775
22:38:21|0.0001775
22:38:21|0.0001775
22:38:23|0.0001775
22:38:24|0.0001775
22:38:25|0.0001775
22:38:26|0.0001775
22:38:27|0.0001775
22:38:28|0.00017749
22:38:29|0.00017749
22:38:30|0.00017749
22:38:31|0.00017749
22:38:32|0.00017749
22:38:33|0.00017744
22:38:34|0.00017744
22:38:35|0.00017759
22:38:36|0.00017765
22:38:37|0.00017754
22:38:38|0.00017744
22:38:39|0.00017744
22:38:40|0.00017759
22:38:41|0.00017759
22:38:42|0.0001775
22:38:42|0.0001775
22:38:44|0.0001775
22:38:44|0.0001775
22:38:46|0.0001775
22:38:48|0.0001775
22:38:48|0.0001775
22:38:49|0.00017751
22:38:50|0.00017751
22:38:51|0.00017751
22:38:52|0.00017749
22:38:53|0.00017749
22:38:54|0.00017749
22:38:56|0.00017749
22:38:56|0.00017748
22:38:58|0.00017748
22:38:58|0.00017729
22:38:59|0.00017729
22:39:00|0.00017729
22:39:02|0.00017735
22:39:04|0.0001771
22:39:06|0.0001771
22:39:07|0.0001771
22:39:08|0.0001771
22:39:10|0.0001771
22:39:10|0.0001771
22:39:12|0.0001771
22:39:12|0.0001771
22:39:14|0.0001771
22:39:15|0.0001771
22:39:16|0.0001771
22:39:17|0.0001772
22:39:17|0.0001772
22:39:18|0.0001771
22:39:19|0.0001771
22:39:20|0.0001771
22:39:21|0.00017718
22:39:22|0.00017718
22:39:23|0.0001771
22:39:24|0.00017701
22:39:26|0.00017701
22:39:26|0.00017701
22:39:27|0.00017701
22:39:28|0.00017701
22:39:30|0.00017701
22:39:32|0.000177
22:39:32|0.00017713
22:39:33|0.00017713
22:39:34|0.000177
22:39:35|0.000177
22:39:36|0.000177
22:39:37|0.000177
22:39:38|0.000177
22:39:39|0.000177
22:39:40|0.000177
22:39:41|0.000177
22:39:42|0.000177
22:39:43|0.0001771
22:39:44|0.000177
22:39:45|0.000177
22:39:46|0.000177
22:39:47|0.000177
22:39:48|0.000177
22:39:49|0.0001771
22:39:50|0.00017722
22:39:51|0.00017722
22:39:53|0.00017722
22:39:54|0.00017722
22:39:55|0.00017717
22:39:56|0.00017717
22:39:57|0.00017704
22:39:57|0.00017704
22:39:59|0.00017704
22:40:00|0.00017704
22:40:01|0.00017704
22:40:02|0.00017704
22:40:04|0.00017731
22:40:05|0.00017731
22:40:06|0.00017731
22:40:07|0.00017731
22:40:08|0.00017738
22:40:09|0.00017738
22:40:09|0.00017738
22:40:10|0.00017738
22:40:12|0.00017738
22:40:13|0.00017738
22:40:14|0.00017738
22:40:15|0.00017738
22:40:16|0.00017738
22:40:17|0.00017745
22:40:18|0.00017746
22:40:19|0.00017746
22:40:19|0.00017746
22:40:20|0.00017738
22:40:23|0.00017722
22:40:24|0.00017722
22:40:25|0.00017722
22:40:26|0.00017722
22:40:27|0.00017722
22:40:28|0.00017722
22:40:29|0.00017722
22:40:29|0.00017722
22:40:30|0.00017722
22:40:31|0.00017722
22:40:32|0.00017722
22:40:33|0.00017722
22:40:35|0.00017722
22:40:35|0.00017722
22:40:37|0.00017722
22:40:37|0.00017722
22:40:38|0.00017722
22:40:39|0.00017736
22:40:40|0.00017717
22:40:41|0.0001773
22:40:42|0.00017708
22:40:43|0.00017708
22:40:44|0.00017708
22:40:45|0.00017726
22:40:47|0.00017706
22:40:47|0.00017706
22:40:48|0.00017706
22:40:49|0.00017706
22:40:50|0.00017706
22:40:52|0.00017706
22:40:52|0.00017706
22:40:53|0.00017706
22:40:54|0.00017706
22:40:56|0.00017716
22:40:57|0.00017716
22:40:58|0.000177
22:40:59|0.00017706
22:41:00|0.00017706
22:41:01|0.00017686
22:41:02|0.00017686
22:41:03|0.00017686
22:41:05|0.00017686
22:41:07|0.00017686
22:41:08|0.00017686
22:41:09|0.00017686
22:41:10|0.00017697
22:41:12|0.00017686
22:41:12|0.00017686
22:41:13|0.00017686
22:41:14|0.00017686
22:41:15|0.00017686
22:41:16|0.00017686
22:41:17|0.00017686
22:41:18|0.00017686
22:41:19|0.00017686
22:41:20|0.00017688
22:41:21|0.00017686
22:41:22|0.00017686
22:41:23|0.00017686
22:41:24|0.00017686
22:41:25|0.00017686
22:41:26|0.00017686
22:41:27|0.00017686
22:41:28|0.00017686
22:41:29|0.00017686
22:41:30|0.00017686
22:41:31|0.00017686
22:41:33|0.00017686
22:41:34|0.00017698
22:41:35|0.00017698
22:41:35|0.00017698
22:41:37|0.00017698
22:41:38|0.00017698
22:41:39|0.00017698
22:41:39|0.00017686
22:41:41|0.00017686
22:41:42|0.00017686
22:41:43|0.00017686
22:41:45|0.00017686
22:41:45|0.00017686
22:41:46|0.00017696
22:41:47|0.00017686
22:41:48|0.00017686
22:41:49|0.00017686
22:41:50|0.00017686
22:41:51|0.00017696
22:41:52|0.00017686
22:41:53|0.00017686
22:41:54|0.00017686
22:41:55|0.00017686
22:41:56|0.00017686
22:41:57|0.00017686
22:41:58|0.00017686
22:41:59|0.00017686
22:42:00|0.00017686
22:42:02|0.00017686
22:42:03|0.00017686
22:42:04|0.00017686
22:42:06|0.00017686
22:42:06|0.00017686
22:42:07|0.00017686
22:42:08|0.00017686
22:42:09|0.00017686
22:42:11|0.00017696
22:42:12|0.00017696
22:42:13|0.00017696
22:42:14|0.00017696
22:42:15|0.00017696
22:42:16|0.00017696
22:42:17|0.00017696
22:42:18|0.00017696
22:42:19|0.00017696
22:42:20|0.00017696
22:42:21|0.00017696
22:42:22|0.00017688
22:42:23|0.00017688
22:42:25|0.00017688
22:42:25|0.00017688
22:42:26|0.00017696
22:42:28|0.00017696
22:42:29|0.00017696
22:42:30|0.00017696
22:42:30|0.00017696
22:42:32|0.00017695
22:42:32|0.00017695
22:42:34|0.00017695
22:42:34|0.00017695
22:42:35|0.00017695
22:42:37|0.00017695
22:42:37|0.00017687
22:42:38|0.00017695
22:42:39|0.00017695
22:42:41|0.00017687
22:42:43|0.00017687
22:42:44|0.00017659
22:42:44|0.00017659
22:42:45|0.00017668
22:42:47|0.00017668
22:42:47|0.00017639
22:42:48|0.00017639
22:42:49|0.00017639
22:42:51|0.00017639
22:42:51|0.00017639
22:42:53|0.00017616
22:42:53|0.00017618
22:42:55|0.00017618
22:42:56|0.00017618
22:42:57|0.00017633
22:42:58|0.00017615
22:42:59|0.00017632
22:43:00|0.00017615
22:43:01|0.00017615
22:43:03|0.00017615
22:43:03|0.00017615
22:43:04|0.00017695
22:43:06|0.00017623
22:43:06|0.00017695
22:43:08|0.00017684
22:43:09|0.00017684
22:43:11|0.00017691
22:43:12|0.00017691
22:43:13|0.00017691
22:43:14|0.00017664
22:43:15|0.00017651
22:43:16|0.00017651
22:43:17|0.00017651
22:43:18|0.00017667
22:43:19|0.00017665
22:43:20|0.00017665
22:43:21|0.00017665
22:43:22|0.00017661
22:43:23|0.00017661
22:43:24|0.00017661
22:43:25|0.00017661
22:43:26|0.00017661
22:43:27|0.00017661
22:43:28|0.00017661
22:43:29|0.00017659
22:43:30|0.00017659
22:43:31|0.00017659
22:43:32|0.00017659
22:43:33|0.00017659
22:43:34|0.00017659
22:43:35|0.00017659
22:43:36|0.00017659
22:43:37|0.0001766
22:43:38|0.0001766
22:43:39|0.0001766
22:43:40|0.0001766
22:43:41|0.0001766
22:43:42|0.0001766
22:43:43|0.0001766
22:43:44|0.00017651
22:43:45|0.00017651
22:43:46|0.00017651
22:43:47|0.00017656
22:43:48|0.00017656
22:43:49|0.00017656
22:43:50|0.00017651
22:43:51|0.00017651
22:43:52|0.00017651
22:43:53|0.00017651
22:43:54|0.00017651
22:43:55|0.00017651
22:43:56|0.0001764
22:43:57|0.0001764
22:43:58|0.0001764
22:43:59|0.0001764
22:44:00|0.0001764
22:44:01|0.0001764
22:44:02|0.0001764
22:44:04|0.00017651
22:44:05|0.00017623
22:44:06|0.00017623
22:44:08|0.00017637
22:44:08|0.00017637
22:44:09|0.00017637
22:44:10|0.00017637
22:44:12|0.00017634
22:44:13|0.00017634
22:44:14|0.00017634
22:44:15|0.00017634
22:44:16|0.00017634
22:44:17|0.00017627
22:44:18|0.00017604
22:44:19|0.00017623
22:44:20|0.00017602
22:44:21|0.000176
22:44:22|0.000176
22:44:23|0.000176
22:44:24|0.000176
22:44:25|0.000176
22:44:26|0.000176
22:44:27|0.000176
22:44:28|0.000176
22:44:29|0.000176
22:44:30|0.000176
22:44:31|0.00017605
22:44:32|0.000176
22:44:33|0.00017605
22:44:34|0.00017605
22:44:35|0.000176
22:44:36|0.000176
22:44:37|0.000176
22:44:38|0.000176
22:44:39|0.000176
22:44:40|0.000176
22:44:42|0.00017581
22:44:42|0.00017599
22:44:43|0.000176
22:44:44|0.000176
22:44:45|0.000176
22:44:46|0.000176
22:44:47|0.000176
22:44:48|0.000176
22:44:49|0.000176
22:44:50|0.000176
22:44:51|0.000176
22:44:52|0.000176
22:44:53|0.000176
22:44:54|0.000176
22:44:55|0.000176
22:44:56|0.000176
22:44:57|0.000176
22:44:58|0.000176
22:44:59|0.00017605
22:45:00|0.00017605
22:45:01|0.00017605
22:45:02|0.00017605
22:45:03|0.00017605
22:45:04|0.000176
22:45:05|0.000176
22:45:06|0.00017604
22:45:08|0.00017604
22:45:09|0.00017604
22:45:11|0.00017604
22:45:12|0.00017604
22:45:13|0.00017623
22:45:15|0.0001764
22:45:18|0.00017623
22:45:18|0.00017623
22:45:20|0.00017642
22:45:20|0.00017659
22:45:21|0.00017659
22:45:22|0.00017659
22:45:23|0.00017659
22:45:24|0.00017676
22:45:25|0.00017676
22:45:26|0.00017676
22:45:27|0.00017669
22:45:28|0.00017669
22:45:29|0.00017669
22:45:30|0.00017669
22:45:31|0.00017669
22:45:32|0.0001769
22:45:33|0.0001769
22:45:34|0.0001769
22:45:36|0.00017676
22:45:37|0.00017676
22:45:38|0.00017676
22:45:39|0.00017661
22:45:39|0.00017661
22:45:40|0.00017661
22:45:41|0.00017679
22:45:42|0.00017662
22:45:45|0.00017652
22:45:45|0.00017652
22:45:46|0.00017642
22:45:47|0.00017642
22:45:48|0.00017629
22:45:49|0.00017629
22:45:50|0.00017629
22:45:51|0.00017629
22:45:52|0.00017649
22:45:53|0.00017649
22:45:54|0.00017649
22:45:55|0.00017649
22:45:56|0.00017649
22:45:57|0.00017649
22:45:58|0.00017651
22:45:59|0.00017651
22:46:00|0.00017632
22:46:01|0.00017651
22:46:03|0.00017651
22:46:03|0.00017651
22:46:04|0.00017631
22:46:05|0.00017631
22:46:06|0.00017613
22:46:07|0.00017612
22:46:09|0.00017612
22:46:11|0.00017612
22:46:12|0.00017632
22:46:12|0.00017632
22:46:13|0.00017632
22:46:15|0.00017632
22:46:15|0.00017632
22:46:17|0.00017611
22:46:18|0.00017611
22:46:19|0.0001761
22:46:19|0.0001761
22:46:21|0.0001761
22:46:22|0.0001761
22:46:24|0.0001761
22:46:24|0.0001761
22:46:25|0.0001761
22:46:26|0.0001761
22:46:27|0.0001761
22:46:28|0.0001761
22:46:29|0.00017613
22:46:31|0.00017613
22:46:31|0.00017613
22:46:32|0.00017613
22:46:33|0.00017613
22:46:34|0.00017612
22:46:35|0.00017612
22:46:36|0.00017613
22:46:37|0.00017613
22:46:38|0.00017613
22:46:39|0.00017614
22:46:40|0.00017613
22:46:41|0.00017613
22:46:42|0.00017613
22:46:43|0.00017614
22:46:44|0.00017614
22:46:45|0.00017614
22:46:46|0.00017614
22:46:47|0.00017613
22:46:48|0.00017613
22:46:49|0.00017613
22:46:50|0.00017613
22:46:51|0.00017614
22:46:52|0.00017613
22:46:53|0.00017613
22:46:54|0.00017613
22:46:55|0.00017613
22:46:56|0.00017613
22:46:57|0.00017613
22:46:59|0.00017614
22:47:00|0.00017614
22:47:00|0.00017614
22:47:03|0.00017614
22:47:03|0.00017614
22:47:04|0.00017614
22:47:05|0.00017614
22:47:06|0.00017614
22:47:07|0.00017614
22:47:08|0.00017614
22:47:10|0.00017614
22:47:11|0.00017614
22:47:12|0.00017614
22:47:13|0.00017614
22:47:14|0.00017614
22:47:15|0.00017614
22:47:16|0.00017614
22:47:18|0.00017614
22:47:19|0.00017615
22:47:20|0.00017615
22:47:21|0.00017614
22:47:22|0.00017613
22:47:23|0.00017613
22:47:24|0.00017613
22:47:25|0.00017613
22:47:26|0.00017613
22:47:27|0.00017631
22:47:29|0.00017615
22:47:30|0.00017615
22:47:31|0.00017615
22:47:33|0.00017615
22:47:33|0.00017612
22:47:34|0.00017612
22:47:35|0.00017612
22:47:36|0.00017612
22:47:37|0.00017612
22:47:38|0.00017612
22:47:39|0.00017612
22:47:40|0.00017612
22:47:41|0.00017612
22:47:42|0.0001762
22:47:43|0.00017646
22:47:44|0.00017623
22:47:45|0.00017623
22:47:46|0.00017623
22:47:47|0.00017623
22:47:48|0.00017622
22:47:50|0.00017622
22:47:50|0.00017622
22:47:52|0.00017621
22:47:52|0.00017638
22:47:53|0.00017638
22:47:55|0.00017638
22:47:55|0.00017638
22:47:56|0.00017638
22:47:57|0.00017638
22:47:58|0.00017624
22:48:00|0.00017624
22:48:00|0.00017638
22:48:01|0.00017624
22:48:02|0.0001762
22:48:03|0.0001762
22:48:05|0.0001762
22:48:05|0.00017638
22:48:06|0.00017626
22:48:07|0.00017626
22:48:09|0.0001762
22:48:09|0.0001762
22:48:12|0.0001762
22:48:13|0.0001762
22:48:14|0.0001762
22:48:15|0.0001762
22:48:16|0.0001762
22:48:17|0.0001762
22:48:18|0.00017635
22:48:19|0.00017635
22:48:20|0.00017635
22:48:22|0.00017635
22:48:22|0.00017635
22:48:23|0.00017635
22:48:25|0.00017635
22:48:26|0.00017635
22:48:26|0.00017635
22:48:28|0.00017635
22:48:29|0.00017635
22:48:31|0.0001762
22:48:31|0.0001762
22:48:32|0.0001762
22:48:33|0.0001762
22:48:34|0.0001762
22:48:35|0.00017635
22:48:37|0.00017635
22:48:38|0.00017621
22:48:38|0.00017622
22:48:39|0.00017636
22:48:40|0.00017636
22:48:41|0.00017623
22:48:42|0.00017623
22:48:44|0.00017636
22:48:44|0.00017636
22:48:45|0.00017636
22:48:46|0.00017636
22:48:47|0.00017636
22:48:48|0.00017636
22:48:49|0.00017636
22:48:51|0.00017624
22:48:52|0.00017635
22:48:53|0.00017635
22:48:54|0.00017635
22:48:55|0.00017635
22:48:56|0.00017624
22:48:57|0.00017624
22:48:58|0.00017624
22:48:59|0.00017624
22:49:00|0.00017635
22:49:01|0.00017635
22:49:02|0.00017635
22:49:03|0.00017635
22:49:04|0.00017635
22:49:05|0.00017635
22:49:06|0.00017635
22:49:07|0.00017635
22:49:08|0.00017635
22:49:09|0.00017635
22:49:10|0.00017635
22:49:11|0.00017635
22:49:12|0.00017635
22:49:13|0.00017635
22:49:15|0.00017635
22:49:16|0.00017635
22:49:17|0.00017635
22:49:19|0.00017624
22:49:20|0.00017624
22:49:22|0.00017624
22:49:22|0.00017624
22:49:23|0.00017624
22:49:24|0.00017624
22:49:25|0.00017624
22:49:26|0.00017633
22:49:27|0.00017633
22:49:28|0.00017633
22:49:29|0.00017635
22:49:30|0.00017635
22:49:31|0.00017635
22:49:32|0.00017635
22:49:33|0.00017635
22:49:34|0.00017635
22:49:35|0.00017633
22:49:36|0.00017624
22:49:37|0.00017624
22:49:38|0.00017624
22:49:39|0.00017624
22:49:40|0.00017624
22:49:41|0.00017624
22:49:42|0.00017624
22:49:43|0.0001762
22:49:44|0.0001762
22:49:45|0.0001762
22:49:46|0.00017624
22:49:47|0.00017624
22:49:48|0.00017624
22:49:49|0.00017624
22:49:50|0.00017624
22:49:51|0.00017624
22:49:52|0.00017624
22:49:53|0.00017624
22:49:54|0.00017624
22:49:55|0.00017624
22:49:56|0.00017624
22:49:58|0.00017621
22:49:59|0.0001762
22:50:00|0.00017622
22:50:01|0.0001762
22:50:01|0.0001762
22:50:02|0.0001762
22:50:04|0.0001762
22:50:05|0.0001762
22:50:06|0.0001762
22:50:07|0.0001762
22:50:08|0.0001762
22:50:09|0.00017622
22:50:09|0.00017622
22:50:11|0.0001762
22:50:12|0.0001762
22:50:14|0.0001762
22:50:16|0.0001762
22:50:16|0.0001762
22:50:18|0.0001762
22:50:19|0.0001762
22:50:20|0.0001762
22:50:22|0.00017623
22:50:22|0.00017623
22:50:24|0.0001762
22:50:25|0.0001762
22:50:27|0.00017623
22:50:27|0.00017623
22:50:28|0.00017623
22:50:30|0.00017623
22:50:30|0.00017623
22:50:31|0.0001762
22:50:32|0.0001762
22:50:33|0.0001762
22:50:35|0.0001762
22:50:35|0.0001762
22:50:36|0.0001762
22:50:38|0.0001762
22:50:38|0.00017621
22:50:39|0.00017633
22:50:41|0.00017636
22:50:42|0.00017636
22:50:42|0.00017636
22:50:43|0.00017636
22:50:44|0.00017636
22:50:45|0.00017627
22:50:46|0.00017629
22:50:47|0.00017629
22:50:48|0.00017629
22:50:49|0.00017629
22:50:50|0.00017629
22:50:51|0.00017629
22:50:52|0.00017629
22:50:53|0.00017629
22:50:54|0.00017629
22:50:55|0.00017629
22:50:56|0.00017629
22:50:57|0.00017629
22:50:58|0.00017629
22:51:00|0.0001763
22:51:00|0.0001763
22:51:01|0.0001763
22:51:02|0.00017648
22:51:03|0.00017637
22:51:04|0.00017637
22:51:05|0.00017637
22:51:06|0.00017648
22:51:07|0.00017648
22:51:08|0.00017648
22:51:09|0.00017648
22:51:10|0.00017648
22:51:11|0.00017648
22:51:12|0.00017648
22:51:14|0.00017648
22:51:16|0.0001765
22:51:16|0.0001765
22:51:18|0.0001765
22:51:18|0.0001765
22:51:20|0.0001765
22:51:21|0.0001765
22:51:22|0.0001765
22:51:23|0.0001765
22:51:24|0.00017661
22:51:25|0.00017661
22:51:26|0.00017661
22:51:27|0.00017661
22:51:28|0.00017649
22:51:29|0.00017649
22:51:30|0.00017649
22:51:31|0.00017649
22:51:32|0.00017649
22:51:33|0.00017649
22:51:34|0.00017653
22:51:35|0.00017648
22:51:36|0.00017648
22:51:37|0.00017648
22:51:38|0.00017648
22:51:39|0.00017648
22:51:40|0.00017648
22:51:41|0.00017648
22:51:43|0.00017648
22:51:43|0.00017648
22:51:45|0.00017648
22:51:46|0.00017648
22:51:47|0.00017648
22:51:48|0.00017648
22:51:49|0.00017648
22:51:50|0.00017648
22:51:51|0.00017648
22:51:52|0.00017647
22:51:53|0.00017647
22:51:54|0.00017647
22:51:55|0.00017647
22:51:56|0.00017647
22:51:57|0.00017647
22:51:58|0.00017647
22:52:00|0.00017647
22:52:00|0.00017647
22:52:02|0.00017647
22:52:03|0.00017647
22:52:05|0.00017648
22:52:05|0.00017648
22:52:06|0.00017648
22:52:07|0.00017648
22:52:09|0.00017648
22:52:09|0.00017648
22:52:10|0.00017648
22:52:12|0.00017648
22:52:12|0.00017648
22:52:13|0.00017648
22:52:16|0.00017648
22:52:17|0.00017648
22:52:18|0.00017648
22:52:19|0.00017653
22:52:20|0.00017653
22:52:22|0.00017653
22:52:24|0.00017653
22:52:24|0.00017649
22:52:26|0.00017649
22:52:26|0.00017649
22:52:27|0.00017647
22:52:29|0.00017647
22:52:29|0.00017647
22:52:31|0.0001765
22:52:31|0.0001765
22:52:32|0.0001765
22:52:33|0.0001765
22:52:34|0.0001765
22:52:35|0.00017653
22:52:36|0.00017653
22:52:37|0.00017648
22:52:39|0.00017648
22:52:39|0.00017648
22:52:40|0.00017653
22:52:42|0.00017653
22:52:42|0.00017653
22:52:43|0.00017653
22:52:44|0.00017653
22:52:45|0.00017636
22:52:46|0.00017636
22:52:47|0.00017636
22:52:49|0.00017644
22:52:49|0.00017644
22:52:50|0.00017634
22:52:51|0.00017644
22:52:52|0.00017644
22:52:53|0.00017644
22:52:54|0.00017644
22:52:55|0.00017644
22:52:56|0.00017644
22:52:57|0.00017644
22:52:58|0.00017644
22:52:59|0.00017644
22:53:00|0.00017644
22:53:01|0.00017644
22:53:02|0.00017644
22:53:03|0.00017644
22:53:04|0.00017644
22:53:05|0.00017644
22:53:06|0.00017653
22:53:07|0.00017653
22:53:08|0.00017653
22:53:09|0.00017653
22:53:11|0.00017654
22:53:11|0.00017654
22:53:12|0.00017654
22:53:13|0.00017654
22:53:14|0.00017653
22:53:16|0.00017653
22:53:17|0.00017653
22:53:19|0.00017653
22:53:20|0.00017653
22:53:21|0.00017653
22:53:22|0.00017653
22:53:23|0.00017653
22:53:24|0.00017653
22:53:25|0.00017653
22:53:26|0.00017653
22:53:27|0.00017653
22:53:28|0.00017653
22:53:29|0.00017653
22:53:30|0.00017653
22:53:31|0.00017653
22:53:33|0.00017653
22:53:34|0.00017653
22:53:35|0.00017653
22:53:36|0.00017653
22:53:36|0.00017653
22:53:38|0.00017653
22:53:38|0.00017653
22:53:39|0.00017653
22:53:41|0.00017653
22:53:42|0.00017653
22:53:42|0.00017653
22:53:44|0.00017653
22:53:45|0.00017653
22:53:46|0.00017654
22:53:47|0.00017654
22:53:47|0.00017653
22:53:49|0.00017636
22:53:50|0.00017636
22:53:51|0.00017653
22:53:52|0.00017653
22:53:53|0.00017653
22:53:54|0.00017653
22:53:55|0.00017653
22:53:56|0.00017635
22:53:57|0.00017635
22:53:58|0.00017631
22:53:59|0.00017631
22:54:00|0.00017631
22:54:01|0.00017631
22:54:02|0.00017631
22:54:03|0.00017631
22:54:04|0.00017631
22:54:05|0.00017631
22:54:05|0.00017631
22:54:07|0.00017631
22:54:08|0.00017649
22:54:10|0.00017649
22:54:10|0.00017649
22:54:12|0.00017649
22:54:13|0.00017635
22:54:14|0.00017653
22:54:15|0.00017653
22:54:16|0.00017653
22:54:18|0.00017636
22:54:19|0.00017636
22:54:21|0.00017636
22:54:22|0.00017636
22:54:22|0.00017636
22:54:23|0.00017636
22:54:25|0.00017636
22:54:26|0.00017636
22:54:27|0.00017636
22:54:28|0.00017651
22:54:28|0.00017651
22:54:30|0.00017649
22:54:31|0.00017649
22:54:32|0.00017647
22:54:33|0.00017647
22:54:34|0.00017647
22:54:35|0.00017647
22:54:36|0.00017647
22:54:37|0.00017647
22:54:38|0.00017647
22:54:39|0.00017647
22:54:40|0.00017647
22:54:41|0.00017647
22:54:42|0.00017647
22:54:43|0.00017649
22:54:44|0.00017649
22:54:45|0.00017636
22:54:46|0.00017636
22:54:47|0.00017649
22:54:48|0.00017649
22:54:49|0.00017649
22:54:50|0.00017649
22:54:51|0.00017649
22:54:52|0.00017649
22:54:53|0.00017649
22:54:54|0.00017636
22:54:55|0.00017649
22:54:56|0.00017649
22:54:57|0.00017649
22:54:58|0.00017649
22:54:59|0.00017649
22:55:00|0.00017649
22:55:01|0.00017652
22:55:02|0.00017649
22:55:03|0.0001765
22:55:04|0.0001765
22:55:05|0.0001765
22:55:06|0.00017652
22:55:07|0.00017652
22:55:08|0.00017652
22:55:09|0.00017652
22:55:10|0.00017652
22:55:11|0.00017652
22:55:12|0.00017649
22:55:13|0.00017649
22:55:14|0.00017649
22:55:15|0.00017652
22:55:16|0.00017652
22:55:17|0.00017652
22:55:19|0.00017652
22:55:21|0.00017652
22:55:21|0.00017652
22:55:23|0.00017652
22:55:23|0.00017652
22:55:24|0.00017652
22:55:25|0.00017668
22:55:26|0.0001767
22:55:28|0.00017652
22:55:29|0.00017652
22:55:30|0.00017652
22:55:31|0.00017652
22:55:32|0.00017652
22:55:33|0.00017652
22:55:34|0.00017652
22:55:35|0.00017652
22:55:36|0.00017652
22:55:37|0.00017652
22:55:38|0.00017652
22:55:39|0.00017652
22:55:40|0.00017652
22:55:41|0.00017652
22:55:42|0.00017652
22:55:43|0.00017652
22:55:44|0.00017652
22:55:45|0.00017652
22:55:46|0.00017652
22:55:47|0.00017652
22:55:49|0.00017652
22:55:49|0.00017652
22:55:51|0.00017642
22:55:51|0.00017642
22:55:53|0.00017642
22:55:54|0.00017649
22:55:55|0.00017649
22:55:56|0.00017649
22:55:57|0.00017636
22:55:58|0.00017636
22:55:58|0.00017636
22:56:00|0.00017636
22:56:01|0.00017636
22:56:03|0.00017636
22:56:03|0.00017636
22:56:05|0.00017636
22:56:06|0.00017636
22:56:07|0.00017636
22:56:08|0.00017636
22:56:09|0.00017636
22:56:10|0.00017636
22:56:11|0.00017636
22:56:12|0.00017636
22:56:13|0.00017636
22:56:14|0.00017636
22:56:15|0.00017636
22:56:16|0.00017636
22:56:17|0.00017636
22:56:18|0.00017636
22:56:20|0.00017636
22:56:21|0.00017648
22:56:22|0.00017648
22:56:23|0.00017648
22:56:24|0.00017648
22:56:25|0.00017648
22:56:26|0.00017648
22:56:27|0.00017648
22:56:29|0.00017648
22:56:30|0.00017637
22:56:32|0.00017637
22:56:33|0.00017637
22:56:33|0.00017648
22:56:35|0.00017648
22:56:37|0.00017648
22:56:37|0.00017648
22:56:39|0.00017648
22:56:40|0.00017648
22:56:41|0.00017648
22:56:41|0.00017648
22:56:43|0.00017648
22:56:43|0.00017662
22:56:45|0.00017648
22:56:46|0.00017648
22:56:47|0.00017648
22:56:48|0.0001766
22:56:48|0.0001766
22:56:50|0.00017644
22:56:51|0.00017644
22:56:52|0.00017644
22:56:53|0.00017644
22:56:54|0.00017644
22:56:55|0.00017644
22:56:55|0.00017644
22:56:57|0.00017644
22:56:58|0.00017644
22:56:59|0.00017644
22:57:00|0.00017644
22:57:01|0.00017644
22:57:02|0.00017644
22:57:03|0.00017644
22:57:03|0.00017644
22:57:05|0.00017644
22:57:05|0.00017658
22:57:07|0.00017658
22:57:08|0.00017658
22:57:09|0.00017658
22:57:09|0.00017658
22:57:10|0.00017658
22:57:12|0.00017658
22:57:13|0.00017658
22:57:14|0.00017658
22:57:15|0.00017658
22:57:15|0.00017644
22:57:16|0.0001766
22:57:17|0.0001766
22:57:19|0.0001766
22:57:21|0.00017665
22:57:21|0.00017665
22:57:22|0.00017665
22:57:24|0.00017665
22:57:26|0.00017665
22:57:26|0.00017665
22:57:28|0.00017665
22:57:29|0.00017665
22:57:30|0.00017665
22:57:31|0.00017665
22:57:32|0.00017665
22:57:33|0.00017665
22:57:34|0.00017665
22:57:35|0.0001765
22:57:36|0.0001765
22:57:37|0.0001765
22:57:38|0.0001765
22:57:39|0.0001765
22:57:40|0.0001765
22:57:41|0.0001765
22:57:42|0.0001765
22:57:43|0.00017644
22:57:44|0.00017644
22:57:45|0.00017644
22:57:46|0.00017649
22:57:47|0.00017649
22:57:48|0.00017649
22:57:49|0.00017649
22:57:50|0.00017649
22:57:51|0.00017649
22:57:52|0.00017649
22:57:53|0.00017649
22:57:54|0.00017644
22:57:55|0.00017644
22:57:56|0.00017649
22:57:57|0.00017649
22:57:58|0.00017637
22:57:59|0.00017637
22:58:00|0.00017637
22:58:01|0.00017649
22:58:02|0.00017649
22:58:03|0.00017649
22:58:04|0.00017649
22:58:05|0.00017649
22:58:06|0.00017649
22:58:07|0.00017649
22:58:08|0.00017649
22:58:09|0.0001765
22:58:10|0.0001765
22:58:11|0.0001765
22:58:12|0.0001765
22:58:13|0.0001766
22:58:14|0.0001766
22:58:15|0.0001766
22:58:16|0.0001766
22:58:17|0.0001766
22:58:18|0.0001766
22:58:19|0.0001766
22:58:20|0.0001765
22:58:21|0.0001765
22:58:23|0.0001765
22:58:23|0.0001765
22:58:24|0.0001765
22:58:26|0.0001765
22:58:27|0.0001765
22:58:28|0.00017644
22:58:29|0.00017644
22:58:30|0.00017657
22:58:31|0.00017657
22:58:32|0.00017657
22:58:33|0.00017657
22:58:34|0.00017641
22:58:35|0.00017641
22:58:36|0.00017641
22:58:37|0.0001764
22:58:38|0.0001764
22:58:39|0.0001764
22:58:40|0.00017658
22:58:41|0.00017637
22:58:43|0.00017659
22:58:43|0.0001764
22:58:44|0.00017655
22:58:45|0.00017655
22:58:46|0.00017655
22:58:47|0.00017654
22:58:49|0.00017654
22:58:50|0.00017654
22:58:50|0.00017654
22:58:52|0.00017654
22:58:52|0.00017654
22:58:54|0.00017654
22:58:54|0.00017654
22:58:55|0.00017654
22:58:56|0.00017654
22:58:58|0.00017655
22:58:59|0.00017642
22:59:00|0.00017631
22:59:01|0.00017631
22:59:02|0.00017649
22:59:03|0.00017649
22:59:04|0.00017649
22:59:05|0.00017649
22:59:06|0.00017649
22:59:08|0.00017631
22:59:09|0.00017631
22:59:10|0.00017631
22:59:10|0.00017631
22:59:12|0.00017631
22:59:13|0.00017631
22:59:14|0.00017631
22:59:15|0.00017631
22:59:16|0.00017631
22:59:16|0.00017647
22:59:18|0.00017631
22:59:19|0.00017648
22:59:20|0.00017648
22:59:21|0.00017649
22:59:23|0.00017649
22:59:24|0.00017649
22:59:26|0.00017648
22:59:28|0.00017648
22:59:29|0.0001765
22:59:31|0.0001765
22:59:33|0.00017637
22:59:33|0.00017632
22:59:34|0.00017656
22:59:35|0.00017658
22:59:36|0.00017658
22:59:37|0.00017658
22:59:38|0.00017658
22:59:39|0.00017658
22:59:40|0.00017658
22:59:42|0.00017658
22:59:42|0.00017658
22:59:43|0.00017659
22:59:44|0.00017658
22:59:46|0.00017647
22:59:47|0.00017647
22:59:48|0.00017656
22:59:49|0.00017656
22:59:50|0.00017658
22:59:51|0.00017658
22:59:52|0.00017658
22:59:53|0.00017658
22:59:55|0.00017658
22:59:56|0.00017658
22:59:57|0.00017658
22:59:58|0.00017658
22:59:59|0.00017658
23:00:00|0.00017661
23:00:01|0.00017661
23:00:02|0.0001766
23:00:02|0.00017678
23:00:05|0.00017664
23:00:05|0.00017664
23:00:06|0.00017664
23:00:07|0.00017664
23:00:08|0.00017664
23:00:09|0.00017664
23:00:10|0.00017664
23:00:11|0.00017669
23:00:12|0.00017669
23:00:13|0.00017661
23:00:14|0.00017661
23:00:15|0.00017661
23:00:16|0.00017663
23:00:17|0.00017663
23:00:18|0.00017679
23:00:19|0.00017682
23:00:20|0.00017655
23:00:21|0.00017682
23:00:23|0.00017684
23:00:25|0.00017684
23:00:26|0.00017684
23:00:27|0.00017718
23:00:28|0.00017718
23:00:29|0.00017693
23:00:30|0.00017729
23:00:31|0.00017729
23:00:32|0.00017729
23:00:33|0.00017729
23:00:34|0.00017767
23:00:36|0.00017741
23:00:37|0.00017742
23:00:37|0.00017743
23:00:39|0.00017743
23:00:40|0.0001774
23:00:41|0.0001774
23:00:42|0.0001774
23:00:43|0.0001774
23:00:44|0.00017756
23:00:45|0.00017756
23:00:47|0.00017753
23:00:48|0.00017753
23:00:49|0.00017753
23:00:49|0.00017753
23:00:50|0.00017753
23:00:52|0.00017779
23:00:53|0.00017779
23:00:53|0.00017779
23:00:55|0.00017778
23:00:56|0.00017778
23:00:56|0.0001778
23:00:58|0.00017779
23:00:58|0.00017778
23:00:59|0.00017777
23:01:01|0.00017777
23:01:01|0.00017761
23:01:02|0.00017761
23:01:03|0.00017761
23:01:04|0.00017778
23:01:05|0.00017777
23:01:06|0.0001774
23:01:07|0.0001774
23:01:08|0.0001774
23:01:09|0.0001774
23:01:10|0.00017766
23:01:13|0.00017766
23:01:13|0.00017762
23:01:14|0.00017762
23:01:15|0.00017762
23:01:16|0.00017762
23:01:17|0.00017761
23:01:18|0.00017745
23:01:19|0.00017745
23:01:20|0.00017745
23:01:21|0.00017745
23:01:22|0.00017745
23:01:24|0.00017767
23:01:24|0.00017761
23:01:26|0.00017761
23:01:27|0.00017744
23:01:28|0.00017744
23:01:30|0.00017744
23:01:30|0.00017744
23:01:32|0.00017758
23:01:34|0.00017758
23:01:35|0.0001775
23:01:36|0.00017758
23:01:37|0.00017751
23:01:38|0.00017761
23:01:39|0.0001774
23:01:40|0.00017744
23:01:41|0.0001776
23:01:42|0.0001776
23:01:43|0.0001776
23:01:44|0.00017757
23:01:45|0.00017757
23:01:46|0.0001775
23:01:47|0.0001775
23:01:48|0.0001775
23:01:49|0.0001779
23:01:50|0.00017775
23:01:51|0.00017775
23:01:52|0.00017775
23:01:53|0.000178
23:01:54|0.00017806
23:01:55|0.00017808
23:01:56|0.00017799
23:01:57|0.00017799
23:01:58|0.00017799
23:01:59|0.00017798
23:02:00|0.00017797
23:02:01|0.00017796
23:02:02|0.00017796
23:02:03|0.00017814
23:02:04|0.00017797
23:02:05|0.00017797
23:02:06|0.00017797
23:02:07|0.00017797
23:02:08|0.00017792
23:02:09|0.00017792
23:02:11|0.00017793
23:02:11|0.00017793
23:02:13|0.00017793
23:02:13|0.00017782
23:02:15|0.00017782
23:02:15|0.00017782
23:02:16|0.00017792
23:02:17|0.0001778
23:02:18|0.0001778
23:02:19|0.0001778
23:02:20|0.0001778
23:02:21|0.0001778
23:02:22|0.0001778
23:02:24|0.0001778
23:02:25|0.00017764
23:02:26|0.00017764
23:02:28|0.00017779
23:02:30|0.00017764
23:02:30|0.00017764
23:02:32|0.00017764
23:02:33|0.00017764
23:02:34|0.00017764
23:02:35|0.00017764
23:02:35|0.00017764
23:02:37|0.00017764
23:02:38|0.00017764
23:02:38|0.00017764
23:02:40|0.00017764
23:02:41|0.00017764
23:02:43|0.00017764
23:02:43|0.00017789
23:02:44|0.00017789
23:02:46|0.00017789
23:02:46|0.00017789
23:02:47|0.00017789
23:02:48|0.00017789
23:02:50|0.00017789
23:02:51|0.00017789
23:02:52|0.00017789
23:02:53|0.00017789
23:02:54|0.00017778
23:02:55|0.00017778
23:02:56|0.00017778
23:02:57|0.00017778
23:02:58|0.00017778
23:02:59|0.00017764
23:03:00|0.00017782
23:03:01|0.00017782
23:03:02|0.00017782
23:03:03|0.00017782
23:03:04|0.00017782
23:03:05|0.00017782
23:03:06|0.00017778
23:03:07|0.00017778
23:03:08|0.00017778
23:03:09|0.00017776
23:03:10|0.00017776
23:03:11|0.00017775
23:03:12|0.00017775
23:03:13|0.00017775
23:03:14|0.00017775
23:03:15|0.00017754
23:03:16|0.00017754
23:03:17|0.00017754
23:03:18|0.00017754
23:03:19|0.00017754
23:03:20|0.00017756
23:03:21|0.00017756
23:03:22|0.00017756
23:03:23|0.00017756
23:03:24|0.00017756
23:03:25|0.00017756
23:03:27|0.00017756
23:03:29|0.00017756
23:03:29|0.00017756
23:03:30|0.00017769
23:03:32|0.00017756
23:03:33|0.00017756
23:03:34|0.00017756
23:03:35|0.00017756
23:03:36|0.00017756
23:03:37|0.00017756
23:03:38|0.00017754
23:03:39|0.00017754
23:03:41|0.00017766
23:03:42|0.00017766
23:03:43|0.00017766
23:03:43|0.00017756
23:03:45|0.00017754
23:03:46|0.0001776
23:03:47|0.00017763
23:03:48|0.00017763
23:03:49|0.00017754
23:03:49|0.00017754
23:03:51|0.00017759
23:03:51|0.00017752
23:03:53|0.00017728
23:03:54|0.00017744
23:03:55|0.000177
23:03:55|0.00017691
23:03:57|0.00017691
23:03:57|0.00017691
23:03:58|0.00017691
23:04:00|0.00017691
23:04:01|0.00017691
23:04:02|0.0001769
23:04:03|0.00017698
23:04:04|0.00017698
23:04:05|0.00017698
23:04:06|0.00017694
23:04:07|0.00017694
23:04:08|0.00017684
23:04:09|0.00017684
23:04:10|0.00017684
23:04:11|0.00017684
23:04:12|0.00017684
23:04:13|0.00017698
23:04:14|0.00017698
23:04:15|0.00017706
23:04:16|0.00017686
23:04:17|0.00017686
23:04:18|0.00017686
23:04:19|0.00017686
23:04:20|0.00017686
23:04:21|0.00017686
23:04:22|0.00017686
23:04:24|0.0001773
23:04:25|0.00017735
23:04:25|0.00017735
23:04:27|0.00017707
23:04:29|0.00017707
23:04:30|0.00017707
23:04:31|0.00017736
23:04:32|0.0001772
23:04:34|0.0001772
23:04:35|0.00017748
23:04:36|0.00017761
23:04:37|0.0001774
23:04:38|0.0001774
23:04:39|0.0001774
23:04:40|0.0001774
23:04:42|0.00017745
23:04:43|0.00017745
23:04:43|0.00017745
23:04:44|0.00017745
23:04:46|0.00017745
23:04:47|0.00017745
23:04:48|0.00017745
23:04:49|0.00017745
23:04:50|0.00017745
23:04:51|0.00017745
23:04:52|0.00017745
23:04:53|0.00017745
23:04:54|0.00017745
23:04:55|0.0001775
23:04:56|0.00017744
23:04:57|0.00017744
23:04:58|0.00017746
23:04:59|0.00017746
23:05:00|0.00017746
23:05:01|0.00017746
23:05:02|0.00017743
23:05:03|0.00017743
23:05:04|0.00017749
23:05:05|0.00017749
23:05:06|0.00017749
23:05:07|0.00017753
23:05:08|0.00017753
23:05:09|0.00017753
23:05:10|0.00017753
23:05:11|0.0001776
23:05:13|0.00017763
23:05:13|0.00017761
23:05:15|0.00017753
23:05:16|0.00017753
23:05:17|0.00017753
23:05:18|0.00017753
23:05:19|0.00017753
23:05:20|0.00017753
23:05:21|0.00017753
23:05:22|0.00017753
23:05:22|0.00017753
23:05:24|0.00017753
23:05:25|0.00017753
23:05:25|0.00017753
23:05:26|0.00017753
23:05:29|0.00017753
23:05:30|0.0001776
23:05:31|0.0001776
23:05:32|0.0001776
23:05:33|0.0001776
23:05:35|0.00017738
23:05:35|0.00017738
23:05:37|0.00017738
23:05:38|0.00017738
23:05:39|0.00017738
23:05:40|0.00017739
23:05:41|0.00017739
23:05:43|0.00017739
23:05:44|0.00017739
23:05:45|0.00017739
23:05:46|0.00017739
23:05:47|0.00017739
23:05:48|0.00017739
23:05:49|0.00017739
23:05:50|0.00017739
23:05:51|0.00017739
23:05:52|0.00017699
23:05:54|0.00017685
23:05:54|0.00017703
23:05:55|0.00017703
23:05:57|0.00017685
23:05:58|0.00017685
23:05:59|0.00017702
23:06:00|0.00017702
23:06:01|0.00017702
23:06:02|0.00017702
23:06:03|0.00017702
23:06:04|0.00017702
23:06:05|0.00017702
23:06:06|0.00017702
23:06:07|0.00017702
23:06:08|0.00017702
23:06:09|0.00017702
23:06:10|0.00017702
23:06:11|0.00017702
23:06:13|0.00017702
23:06:14|0.00017702
23:06:15|0.00017702
23:06:16|0.00017702
23:06:18|0.00017702
23:06:19|0.00017702
23:06:19|0.00017704
23:06:21|0.00017702
23:06:21|0.00017689
23:06:22|0.00017689
23:06:23|0.00017689
23:06:24|0.00017689
23:06:25|0.00017689
23:06:26|0.00017657
23:06:27|0.00017657
23:06:29|0.00017664
23:06:30|0.00017664
23:06:32|0.00017636
23:06:32|0.00017636
23:06:34|0.00017636
23:06:35|0.00017636
23:06:36|0.00017658
23:06:37|0.00017658
23:06:38|0.00017658
23:06:39|0.00017658
23:06:40|0.00017691
23:06:41|0.00017702
23:06:42|0.00017681
23:06:43|0.00017681
23:06:44|0.00017681
23:06:46|0.0001769
23:06:47|0.0001769
23:06:48|0.0001769
23:06:49|0.0001769
23:06:50|0.0001769
23:06:51|0.00017715
23:06:52|0.00017715
23:06:53|0.00017715
23:06:54|0.00017695
23:06:55|0.00017695
23:06:56|0.00017695
23:06:57|0.00017695
23:06:58|0.00017695
23:06:59|0.00017714
23:07:00|0.00017714
23:07:01|0.00017714
23:07:02|0.00017695
23:07:03|0.00017695
23:07:04|0.0001769
23:07:05|0.0001769
23:07:06|0.0001769
23:07:07|0.0001769
23:07:08|0.0001769
23:07:09|0.0001769
23:07:10|0.0001769
23:07:11|0.0001769
23:07:12|0.0001769
23:07:13|0.0001769
23:07:14|0.0001769
23:07:15|0.0001769
23:07:16|0.0001769
23:07:17|0.0001769
23:07:18|0.0001769
23:07:19|0.0001769
23:07:20|0.0001769
23:07:21|0.0001769
23:07:22|0.00017687
23:07:23|0.00017687
23:07:24|0.00017687
23:07:25|0.00017687
23:07:26|0.00017687
23:07:27|0.00017687
23:07:28|0.00017687
23:07:29|0.00017687
23:07:31|0.00017687
23:07:32|0.00017677
23:07:34|0.00017681
23:07:35|0.00017683
23:07:36|0.00017683
23:07:37|0.00017683
23:07:38|0.00017683
23:07:40|0.00017683
23:07:41|0.00017683
23:07:43|0.00017683
23:07:43|0.00017683
23:07:45|0.00017683
23:07:45|0.0001767
23:07:46|0.0001767
23:07:47|0.0001767
23:07:48|0.0001767
23:07:49|0.00017682
23:07:50|0.00017682
23:07:51|0.00017671
23:07:52|0.0001767
23:07:54|0.00017645
23:07:55|0.00017645
23:07:56|0.00017645
23:07:57|0.00017645
23:07:58|0.00017631
23:07:59|0.00017645
23:08:00|0.00017645
23:08:01|0.00017631
23:08:03|0.00017631
23:08:04|0.00017631
23:08:05|0.00017631
23:08:06|0.00017631
23:08:08|0.00017644
23:08:09|0.00017644
23:08:09|0.00017644
23:08:10|0.00017644
23:08:12|0.00017644
23:08:12|0.00017644
23:08:13|0.00017645
23:08:14|0.00017645
23:08:16|0.00017645
23:08:17|0.00017651
23:08:18|0.00017637
23:08:18|0.00017644
23:08:19|0.00017644
23:08:21|0.00017644
23:08:21|0.00017644
23:08:23|0.00017644
23:08:23|0.00017637
23:08:25|0.00017655
23:08:25|0.00017655
23:08:27|0.00017655
23:08:27|0.00017682
23:08:28|0.00017681
23:08:29|0.00017681
23:08:32|0.00017681
23:08:33|0.00017681
23:08:34|0.0001768
23:08:36|0.00017681
23:08:36|0.00017681
23:08:37|0.00017681
23:08:38|0.00017681
23:08:39|0.00017681
23:08:40|0.00017681
23:08:42|0.00017681
23:08:42|0.00017681
23:08:43|0.00017681
23:08:44|0.00017662
23:08:45|0.00017662
23:08:46|0.00017645
23:08:48|0.00017645
23:08:49|0.00017645
23:08:50|0.00017645
23:08:51|0.00017645
23:08:52|0.00017645
23:08:53|0.00017645
23:08:54|0.00017645
23:08:55|0.00017645
23:08:56|0.00017659
23:08:57|0.00017659
23:08:58|0.00017659
23:08:59|0.00017659
23:09:00|0.00017662
23:09:01|0.00017662
23:09:02|0.00017652
23:09:03|0.00017659
23:09:04|0.00017659
23:09:05|0.00017659
23:09:06|0.00017659
23:09:07|0.00017659
23:09:08|0.00017659
23:09:09|0.00017659
23:09:10|0.00017663
23:09:11|0.0001766
23:09:12|0.0001766
23:09:13|0.0001766
23:09:14|0.00017659
23:09:15|0.00017659
23:09:16|0.00017659
23:09:17|0.00017659
23:09:19|0.00017659
23:09:20|0.00017659
23:09:22|0.00017659
23:09:22|0.00017659
23:09:23|0.00017659
23:09:24|0.0001766
23:09:26|0.0001766
23:09:26|0.0001766
23:09:28|0.0001766
23:09:28|0.0001766
23:09:30|0.0001766
23:09:31|0.0001766
23:09:33|0.00017677
23:09:33|0.00017677
23:09:34|0.00017677
23:09:36|0.00017677
23:09:37|0.00017677
23:09:37|0.00017681
23:09:39|0.00017681
23:09:40|0.00017681
23:09:42|0.0001769
23:09:43|0.0001769
23:09:43|0.0001769
23:09:44|0.0001769
23:09:45|0.0001769
23:09:46|0.0001769
23:09:47|0.0001769
23:09:49|0.0001769
23:09:49|0.0001769
23:09:50|0.0001769
23:09:51|0.0001769
23:09:52|0.0001769
23:09:53|0.0001769
23:09:54|0.0001769
23:09:55|0.0001769
23:09:56|0.00017683
23:09:57|0.00017684
23:09:58|0.00017684
23:09:59|0.00017684
23:10:00|0.00017684
23:10:02|0.00017684
23:10:03|0.00017684
23:10:04|0.00017684
23:10:04|0.00017684
23:10:06|0.00017684
23:10:06|0.00017684
23:10:08|0.00017684
23:10:09|0.000177
23:10:10|0.000177
23:10:11|0.0001769
23:10:12|0.0001769
23:10:13|0.0001769
23:10:14|0.0001769
23:10:14|0.0001769
23:10:16|0.0001769
23:10:17|0.0001769
23:10:18|0.0001769
23:10:19|0.0001769
23:10:20|0.0001769
23:10:21|0.0001769
23:10:21|0.00017694
23:10:23|0.00017694
23:10:24|0.00017694
23:10:25|0.0001769
23:10:26|0.0001769
23:10:27|0.0001769
23:10:27|0.0001769
23:10:29|0.00017691
23:10:29|0.00017691
23:10:31|0.00017691
23:10:31|0.00017691
23:10:34|0.00017682
23:10:35|0.00017692
23:10:37|0.00017692
23:10:37|0.00017692
23:10:39|0.00017682
23:10:40|0.00017682
23:10:42|0.00017682
23:10:42|0.00017682
23:10:44|0.00017682
23:10:45|0.00017682
23:10:46|0.00017682
23:10:47|0.00017681
23:10:48|0.00017681
23:10:48|0.00017681
23:10:50|0.00017681
23:10:51|0.00017681
23:10:52|0.00017681
23:10:53|0.00017681
23:10:54|0.00017681
23:10:55|0.00017681
23:10:56|0.00017681
23:10:57|0.00017671
23:10:58|0.00017671
23:10:59|0.00017671
23:11:00|0.00017671
23:11:01|0.00017666
23:11:02|0.00017666
23:11:03|0.00017666
23:11:04|0.00017666
23:11:05|0.00017666
23:11:07|0.00017666
23:11:07|0.00017666
23:11:09|0.00017666
23:11:09|0.00017666
23:11:10|0.00017666
23:11:11|0.00017661
23:11:12|0.00017672
23:11:13|0.00017672
23:11:14|0.00017672
23:11:15|0.00017672
23:11:16|0.0001766
23:11:17|0.0001766
23:11:18|0.0001766
23:11:19|0.0001766
23:11:20|0.0001766
23:11:21|0.0001766
23:11:22|0.0001766
23:11:23|0.0001766
23:11:24|0.0001766
23:11:25|0.0001766
23:11:26|0.00017661
23:11:28|0.00017661
23:11:29|0.00017661
23:11:29|0.00017661
23:11:30|0.00017661
23:11:31|0.00017661
23:11:32|0.00017659
23:11:34|0.00017669
23:11:34|0.00017669
23:11:36|0.00017661
23:11:37|0.00017661
23:11:38|0.00017661
23:11:39|0.00017661
23:11:39|0.00017654
23:11:41|0.00017654
23:11:42|0.00017654
23:11:43|0.00017654
23:11:44|0.00017658
23:11:45|0.00017654
23:11:46|0.00017654
23:11:47|0.00017654
23:11:49|0.00017654
23:11:50|0.00017654
23:11:50|0.00017654
23:11:52|0.00017654
23:11:53|0.00017654
23:11:54|0.00017654
23:11:55|0.00017654
23:11:56|0.00017654
23:11:57|0.00017654
23:11:58|0.00017654
23:11:59|0.00017654
23:12:00|0.00017654
23:12:01|0.00017654
23:12:03|0.00017661
23:12:04|0.00017661
23:12:05|0.00017661
23:12:06|0.00017661
23:12:07|0.00017661
23:12:07|0.00017661
23:12:08|0.0001766
23:12:10|0.0001766
23:12:10|0.0001766
23:12:11|0.0001766
23:12:12|0.0001766
23:12:13|0.0001766
23:12:14|0.0001766
23:12:15|0.00017661
23:12:16|0.00017661
23:12:17|0.00017661
23:12:19|0.00017661
23:12:20|0.00017661
23:12:20|0.00017661
23:12:21|0.00017661
23:12:23|0.00017651
23:12:24|0.0001766
23:12:24|0.0001766
23:12:26|0.0001766
23:12:27|0.0001766
23:12:27|0.0001766
23:12:28|0.00017659
23:12:29|0.00017659
23:12:31|0.00017659
23:12:31|0.00017659
23:12:33|0.00017659
23:12:33|0.00017659
23:12:35|0.00017659
23:12:37|0.00017659
23:12:38|0.00017659
23:12:40|0.00017663
23:12:41|0.00017663
23:12:42|0.00017663
23:12:43|0.00017663
23:12:44|0.00017652
23:12:45|0.00017652
23:12:46|0.00017652
23:12:47|0.00017652
23:12:48|0.00017652
23:12:48|0.00017652
23:12:50|0.00017652
23:12:51|0.00017651
23:12:52|0.00017652
23:12:53|0.0001765
23:12:54|0.0001765
23:12:55|0.0001765
23:12:56|0.0001765
23:12:57|0.0001765
23:12:57|0.0001765
23:12:58|0.0001765
23:13:00|0.0001765
23:13:01|0.00017645
23:13:02|0.00017645
23:13:03|0.00017645
23:13:04|0.00017645
23:13:06|0.00017645
23:13:06|0.00017646
23:13:07|0.00017646
23:13:08|0.00017646
23:13:09|0.00017646
23:13:10|0.00017646
23:13:12|0.00017646
23:13:12|0.00017646
23:13:13|0.00017646
23:13:14|0.00017646
23:13:15|0.00017646
23:13:16|0.00017646
23:13:17|0.00017646
23:13:18|0.00017647
23:13:19|0.00017647
23:13:21|0.00017647
23:13:21|0.00017647
23:13:22|0.00017649
23:13:24|0.00017649
23:13:25|0.00017649
23:13:26|0.00017649
23:13:26|0.00017649
23:13:28|0.00017646
23:13:29|0.00017646
23:13:30|0.00017646
23:13:31|0.00017645
23:13:32|0.00017645
23:13:33|0.00017645
23:13:34|0.00017645
23:13:35|0.00017645
23:13:37|0.00017645
23:13:38|0.00017645
23:13:39|0.00017644
23:13:40|0.00017644
23:13:42|0.00017644
23:13:43|0.00017644
23:13:44|0.00017644
23:13:45|0.00017644
23:13:46|0.00017644
23:13:47|0.00017633
23:13:49|0.00017642
23:13:50|0.00017632
23:13:52|0.00017632
23:13:52|0.00017632
23:13:53|0.00017632
23:13:55|0.0001764
23:13:55|0.0001764
23:13:57|0.0001764
23:13:58|0.0001764
23:13:58|0.0001764
23:13:59|0.00017625
23:14:01|0.00017625
23:14:01|0.00017625
23:14:02|0.00017625
23:14:05|0.00017625
23:14:06|0.00017625
23:14:06|0.00017625
23:14:07|0.00017639
23:14:08|0.00017639
23:14:09|0.00017639
23:14:10|0.00017639
23:14:11|0.00017639
23:14:12|0.00017639
23:14:13|0.00017625
23:14:14|0.00017625
23:14:15|0.00017625
23:14:16|0.00017625
23:14:17|0.00017625
23:14:18|0.00017625
23:14:19|0.00017625
23:14:20|0.00017625
23:14:21|0.00017625
23:14:22|0.00017625
23:14:23|0.00017598
23:14:24|0.00017617
23:14:25|0.00017598
23:14:26|0.00017639
23:14:27|0.00017652
23:14:28|0.00017652
23:14:29|0.00017652
23:14:30|0.00017652
23:14:31|0.0001761
23:14:32|0.00017608
23:14:33|0.00017636
23:14:34|0.00017638
23:14:35|0.00017638
23:14:37|0.00017638
23:14:38|0.00017638
23:14:39|0.0001761
23:14:40|0.00017632
23:14:41|0.00017635
23:14:42|0.00017639
23:14:44|0.00017639
23:14:45|0.00017627
23:14:46|0.00017627
23:14:47|0.00017627
23:14:47|0.0001765
23:14:49|0.00017653
23:14:50|0.00017653
23:14:51|0.00017653
23:14:52|0.00017653
23:14:53|0.00017653
23:14:53|0.00017653
23:14:55|0.00017653
23:14:56|0.00017653
23:14:58|0.00017652
23:14:58|0.00017653
23:15:00|0.00017653
23:15:00|0.00017653
23:15:01|0.00017653
23:15:02|0.00017653
23:15:03|0.00017653
23:15:05|0.00017653
23:15:06|0.00017648
23:15:07|0.00017648
23:15:07|0.00017648
23:15:08|0.00017648
23:15:09|0.00017648
23:15:11|0.00017653
23:15:12|0.00017653
23:15:13|0.00017657
23:15:14|0.00017657
23:15:15|0.00017658
23:15:16|0.00017658
23:15:17|0.00017658
23:15:18|0.00017679
23:15:19|0.00017679
23:15:20|0.00017679
23:15:21|0.00017679
23:15:22|0.00017662
23:15:23|0.00017662
23:15:24|0.00017662
23:15:25|0.00017662
23:15:26|0.00017662
23:15:27|0.00017662
23:15:28|0.00017662
23:15:29|0.00017679
23:15:30|0.00017679
23:15:31|0.00017679
23:15:32|0.00017679
23:15:33|0.00017679
23:15:34|0.00017681
23:15:35|0.00017681
23:15:36|0.00017681
23:15:37|0.00017664
23:15:38|0.00017664
23:15:39|0.00017664
23:15:40|0.00017664
23:15:41|0.00017664
23:15:43|0.00017664
23:15:45|0.00017664
23:15:46|0.00017664
23:15:47|0.00017664
23:15:49|0.00017664
23:15:49|0.00017664
23:15:51|0.0001765
23:15:52|0.0001765
23:15:53|0.00017663
23:15:54|0.00017663
23:15:55|0.00017663
23:15:56|0.00017663
23:15:57|0.00017663
23:15:58|0.00017663
23:15:59|0.00017663
23:16:00|0.00017663
23:16:01|0.00017649
23:16:02|0.00017645
23:16:03|0.00017645
23:16:04|0.00017645
23:16:05|0.00017645
23:16:06|0.00017645
23:16:07|0.00017645
23:16:08|0.00017633
23:16:09|0.00017621
23:16:10|0.00017628
23:16:11|0.00017633
23:16:12|0.00017633
23:16:13|0.00017633
23:16:14|0.00017633
23:16:15|0.00017633
23:16:16|0.00017633
23:16:17|0.00017633
23:16:18|0.00017634
23:16:19|0.00017634
23:16:20|0.00017634
23:16:21|0.00017634
23:16:22|0.00017634
23:16:23|0.00017634
23:16:24|0.00017634
23:16:25|0.00017634
23:16:26|0.00017634
23:16:27|0.00017634
23:16:28|0.00017618
23:16:30|0.00017633
23:16:31|0.00017633
23:16:31|0.0001764
23:16:33|0.00017634
23:16:34|0.0001762
23:16:35|0.0001762
23:16:37|0.0001762
23:16:37|0.0001762
23:16:40|0.0001762
23:16:41|0.0001762
23:16:42|0.00017633
23:16:43|0.00017633
23:16:44|0.00017633
23:16:45|0.00017622
23:16:46|0.00017622
23:16:47|0.00017622
23:16:48|0.00017624
23:16:48|0.00017624
23:16:51|0.00017624
23:16:51|0.00017624
23:16:52|0.00017632
23:16:53|0.00017632
23:16:54|0.00017625
23:16:55|0.00017625
23:16:56|0.00017625
23:16:57|0.00017625
23:16:58|0.00017632
23:16:59|0.00017632
23:17:01|0.00017632
23:17:02|0.00017624
23:17:02|0.00017624
23:17:04|0.00017655
23:17:05|0.00017635
23:17:06|0.00017635
23:17:06|0.00017662
23:17:08|0.00017662
23:17:09|0.00017662
23:17:10|0.00017662
23:17:11|0.00017662
23:17:11|0.00017655
23:17:13|0.00017655
23:17:14|0.00017655
23:17:15|0.00017655
23:17:16|0.00017642
23:17:17|0.00017642
23:17:18|0.00017642
23:17:19|0.00017642
23:17:19|0.00017642
23:17:21|0.00017642
23:17:22|0.00017642
23:17:23|0.00017642
23:17:24|0.00017642
23:17:25|0.00017644
23:17:26|0.00017644
23:17:26|0.00017644
23:17:28|0.00017644
23:17:29|0.00017644
23:17:30|0.00017643
23:17:31|0.00017643
23:17:32|0.00017643
23:17:33|0.00017643
23:17:34|0.00017643
23:17:35|0.00017653
23:17:36|0.00017653
23:17:37|0.00017655
23:17:38|0.00017651
23:17:38|0.00017652
23:17:41|0.00017652
23:17:41|0.00017652
23:17:42|0.00017651
23:17:44|0.0001765
23:17:46|0.00017653
23:17:47|0.00017652
23:17:48|0.00017643
23:17:49|0.00017643
23:17:50|0.00017643
23:17:51|0.0001765
23:17:52|0.0001765
23:17:53|0.0001765
23:17:54|0.0001765
23:17:55|0.0001765
23:17:56|0.00017642
23:17:57|0.00017642
23:17:58|0.00017642
23:17:59|0.00017642
23:18:00|0.00017635
23:18:01|0.00017635
23:18:01|0.00017635
23:18:02|0.00017635
23:18:04|0.00017635
23:18:05|0.00017635
23:18:06|0.00017635
23:18:07|0.00017635
23:18:08|0.00017635
23:18:09|0.00017635
23:18:10|0.00017634
23:18:11|0.00017633
23:18:12|0.00017634
23:18:13|0.00017635
23:18:14|0.00017635
23:18:15|0.00017635
23:18:16|0.00017635
23:18:17|0.00017626
23:18:18|0.00017635
23:18:19|0.00017635
23:18:20|0.00017635
23:18:21|0.00017635
23:18:22|0.00017647
23:18:23|0.00017633
23:18:24|0.00017633
23:18:25|0.00017633
23:18:26|0.00017633
23:18:27|0.00017633
23:18:27|0.00017633
23:18:28|0.00017633
23:18:30|0.00017633
23:18:31|0.00017633
23:18:32|0.00017633
23:18:33|0.00017635
23:18:34|0.00017635
23:18:35|0.00017633
23:18:35|0.00017633
23:18:38|0.00017643
23:18:38|0.00017643
23:18:39|0.00017643
23:18:41|0.00017643
23:18:43|0.00017643
23:18:43|0.00017643
23:18:44|0.00017643
23:18:46|0.00017642
23:18:48|0.00017642
23:18:48|0.00017635
23:18:50|0.00017635
23:18:51|0.00017643
23:18:52|0.00017635
23:18:53|0.00017635
23:18:54|0.00017643
23:18:54|0.00017635
23:18:56|0.00017633
23:18:57|0.00017622
23:18:58|0.00017622
23:18:59|0.00017633
23:19:00|0.00017633
23:19:01|0.00017633
23:19:02|0.00017632
23:19:03|0.00017632
23:19:04|0.00017633
23:19:05|0.00017622
23:19:06|0.00017622
23:19:07|0.00017622
23:19:08|0.00017632
23:19:09|0.00017632
23:19:10|0.00017622
23:19:11|0.00017633
23:19:12|0.00017622
23:19:13|0.00017633
23:19:14|0.00017633
23:19:15|0.00017623
23:19:16|0.00017623
23:19:17|0.00017632
23:19:17|0.00017624
23:19:19|0.00017633
23:19:20|0.00017633
23:19:21|0.00017633
23:19:22|0.00017633
23:19:23|0.00017632
23:19:24|0.00017632
23:19:25|0.00017632
23:19:26|0.00017632
23:19:27|0.00017627
23:19:28|0.0001759
23:19:29|0.00017606
23:19:29|0.00017615
23:19:31|0.00017616
23:19:31|0.0001762
23:19:33|0.00017626
23:19:34|0.00017625
23:19:34|0.00017625
23:19:36|0.00017612
23:19:36|0.00017612
23:19:37|0.00017601
23:19:39|0.00017601
23:19:40|0.00017612
23:19:41|0.00017612
23:19:42|0.00017604
23:19:43|0.00017622
23:19:44|0.00017605
23:19:45|0.00017604
23:19:47|0.00017604
23:19:48|0.00017604
23:19:49|0.00017604
23:19:50|0.0001762
23:19:51|0.00017605
23:19:52|0.00017605
23:19:53|0.00017605
23:19:55|0.00017605
23:19:56|0.0001762
23:19:56|0.0001762
23:19:57|0.0001762
23:19:59|0.0001762
23:20:01|0.0001762
23:20:01|0.0001762
23:20:02|0.00017605
23:20:03|0.00017605
23:20:04|0.00017605
23:20:05|0.00017605
23:20:06|0.00017605
23:20:07|0.00017605
23:20:08|0.00017605
23:20:09|0.00017605
23:20:10|0.00017605
23:20:11|0.00017605
23:20:12|0.00017599
23:20:13|0.00017599
23:20:14|0.00017599
23:20:15|0.00017599
23:20:16|0.00017599
23:20:17|0.00017598
23:20:18|0.00017568
23:20:19|0.00017544
23:20:20|0.00017544
23:20:21|0.0001753
23:20:22|0.0001755
23:20:23|0.00017531
23:20:25|0.00017531
23:20:25|0.00017531
23:20:26|0.00017543
23:20:27|0.00017527
23:20:29|0.00017527
23:20:30|0.00017511
23:20:31|0.00017529
23:20:32|0.00017531
23:20:33|0.00017531
23:20:34|0.0001754
23:20:35|0.00017541
23:20:36|0.00017541
23:20:37|0.00017532
23:20:38|0.00017532
23:20:39|0.00017583
23:20:40|0.00017585
23:20:41|0.00017585
23:20:42|0.00017598
23:20:44|0.00017576
23:20:45|0.00017576
23:20:46|0.00017576
23:20:48|0.00017574
23:20:50|0.00017574
23:20:50|0.00017558
23:20:51|0.00017558
23:20:52|0.00017558
23:20:53|0.00017518
23:20:54|0.00017534
23:20:55|0.00017534
23:20:56|0.00017534
23:20:58|0.00017534
23:20:58|0.00017534
23:20:59|0.00017531
23:21:01|0.00017531
23:21:02|0.00017531
23:21:03|0.00017531
23:21:04|0.00017531
23:21:05|0.00017534
23:21:06|0.00017534
23:21:07|0.0001752
23:21:08|0.0001752
23:21:09|0.00017534
23:21:10|0.00017534
23:21:11|0.00017534
23:21:12|0.00017534
23:21:14|0.00017522
23:21:14|0.00017522
23:21:15|0.00017522
23:21:16|0.00017521
23:21:17|0.00017521
23:21:18|0.00017521
23:21:19|0.00017533
23:21:21|0.00017533
23:21:22|0.00017521
23:21:22|0.00017501
23:21:23|0.000175
23:21:24|0.000175
23:21:25|0.00017517
23:21:26|0.00017517
23:21:27|0.0001748
23:21:28|0.0001748
23:21:30|0.0001748
23:21:30|0.00017493
23:21:32|0.0001749
23:21:33|0.0001749
23:21:33|0.00017472
23:21:35|0.00017472
23:21:35|0.00017472
23:21:36|0.00017472
23:21:37|0.00017472
23:21:38|0.00017472
23:21:39|0.00017472
23:21:41|0.00017472
23:21:41|0.00017472
23:21:42|0.00017472
23:21:44|0.00017472
23:21:46|0.00017472
23:21:47|0.00017472
23:21:48|0.00017515
23:21:50|0.00017527
23:21:51|0.0001752
23:21:53|0.00017536
23:21:54|0.00017536
23:21:54|0.00017523
23:21:56|0.00017523
23:21:57|0.00017523
23:21:58|0.00017523
23:21:59|0.00017523
23:22:00|0.00017521
23:22:01|0.00017521
23:22:02|0.00017521
23:22:03|0.00017521
23:22:04|0.00017521
23:22:05|0.00017521
23:22:06|0.00017523
23:22:07|0.00017521
23:22:08|0.00017512
23:22:09|0.00017533
23:22:10|0.00017533
23:22:11|0.00017533
23:22:12|0.00017533
23:22:13|0.00017513
23:22:14|0.00017507
23:22:15|0.00017507
23:22:16|0.00017507
23:22:17|0.00017507
23:22:18|0.00017494
23:22:19|0.00017454
23:22:20|0.00017452
23:22:21|0.00017452
23:22:22|0.00017452
23:22:24|0.00017452
23:22:24|0.00017452
23:22:25|0.00017463
23:22:26|0.00017463
23:22:27|0.00017463
23:22:28|0.00017463
23:22:29|0.00017463
23:22:30|0.00017463
23:22:31|0.00017463
23:22:32|0.00017463
23:22:33|0.00017463
23:22:34|0.00017469
23:22:35|0.00017463
23:22:36|0.00017463
23:22:37|0.00017462
23:22:38|0.00017462
23:22:39|0.00017462
23:22:40|0.00017462
23:22:41|0.00017474
23:22:42|0.00017474
23:22:43|0.00017474
23:22:45|0.00017469
23:22:46|0.00017468
23:22:47|0.00017457
23:22:49|0.00017457
23:22:50|0.00017464
23:22:51|0.00017464
23:22:51|0.00017458
23:22:53|0.00017458
23:22:54|0.00017458
23:22:55|0.00017458
23:22:57|0.00017458
23:22:58|0.00017462
23:22:59|0.00017456
23:23:00|0.00017456
23:23:01|0.00017456
23:23:02|0.00017456
23:23:03|0.00017456
23:23:04|0.00017452
23:23:04|0.00017452
23:23:06|0.00017452
23:23:07|0.00017452
23:23:08|0.0001745
23:23:09|0.00017429
23:23:10|0.00017437
23:23:12|0.000174
23:23:12|0.00017414
23:23:14|0.000174
23:23:15|0.000174
23:23:15|0.000174
23:23:17|0.00017434
23:23:18|0.00017434
23:23:18|0.00017434
23:23:20|0.00017414
23:23:21|0.00017414
23:23:21|0.00017414
23:23:23|0.00017414
23:23:24|0.00017435
23:23:25|0.00017416
23:23:26|0.00017461
23:23:27|0.00017443
23:23:28|0.00017461
23:23:29|0.00017445
23:23:30|0.00017445
23:23:31|0.00017445
23:23:32|0.00017445
23:23:33|0.00017445
23:23:34|0.00017445
23:23:35|0.00017445
23:23:36|0.00017445
23:23:37|0.00017445
23:23:37|0.00017445
23:23:38|0.0001745
23:23:39|0.0001745
23:23:41|0.00017461
23:23:42|0.00017461
23:23:43|0.00017461
23:23:44|0.00017483
23:23:45|0.00017483
23:23:47|0.00017518
23:23:48|0.00017518
23:23:48|0.00017518
23:23:49|0.00017493
23:23:51|0.00017493
23:23:52|0.00017491
23:23:53|0.00017491
23:23:54|0.00017491
23:23:55|0.00017506
23:23:56|0.00017506
23:23:57|0.00017506
23:23:59|0.00017493
23:24:00|0.00017485
23:24:01|0.00017505
23:24:02|0.00017505
23:24:03|0.00017484
23:24:04|0.00017484
23:24:05|0.00017484
23:24:06|0.00017484
23:24:07|0.00017484
23:24:08|0.00017502
23:24:09|0.000175
23:24:10|0.000175
23:24:11|0.000175
23:24:12|0.00017496
23:24:13|0.00017485
23:24:14|0.00017491
23:24:15|0.00017495
23:24:16|0.00017495
23:24:17|0.00017495
23:24:18|0.00017469
23:24:19|0.00017469
23:24:20|0.00017469
23:24:21|0.00017469
23:24:22|0.00017469
23:24:24|0.00017469
23:24:24|0.00017469
23:24:26|0.00017465
23:24:26|0.00017465
23:24:27|0.00017465
23:24:28|0.00017465
23:24:29|0.00017465
23:24:31|0.00017465
23:24:31|0.00017465
23:24:32|0.00017465
23:24:33|0.00017465
23:24:34|0.00017475
23:24:36|0.00017475
23:24:36|0.00017475
23:24:38|0.00017475
23:24:38|0.00017475
23:24:40|0.00017453
23:24:40|0.00017453
23:24:41|0.00017462
23:24:42|0.00017462
23:24:44|0.00017462
23:24:44|0.00017434
23:24:46|0.00017434
23:24:47|0.00017434
23:24:48|0.00017445
23:24:50|0.00017445
23:24:51|0.00017445
23:24:52|0.00017445
23:24:53|0.00017433
23:24:54|0.00017433
23:24:55|0.00017433
23:24:56|0.00017414
23:24:57|0.00017414
23:24:58|0.00017414
23:24:59|0.00017414
23:25:00|0.00017414
23:25:01|0.00017414
23:25:02|0.00017414
23:25:02|0.00017414
23:25:03|0.00017414
23:25:05|0.00017414
23:25:06|0.00017414
23:25:07|0.00017414
23:25:08|0.00017414
23:25:10|0.00017414
23:25:10|0.00017409
23:25:11|0.00017409
23:25:12|0.000174
23:25:13|0.000174
23:25:14|0.00017417
23:25:16|0.00017417
23:25:17|0.00017417
23:25:18|0.00017417
23:25:19|0.000174
23:25:20|0.000174
23:25:21|0.000174
23:25:22|0.000174
23:25:23|0.000174
23:25:24|0.000174
23:25:25|0.00017413
23:25:26|0.000174
23:25:27|0.000174
23:25:28|0.00017413
23:25:29|0.00017413
23:25:30|0.00017413
23:25:31|0.00017413
23:25:32|0.00017413
23:25:33|0.00017413
23:25:34|0.00017413
23:25:35|0.00017413
23:25:36|0.00017413
23:25:37|0.00017413
23:25:38|0.00017413
23:25:39|0.00017411
23:25:40|0.000174
23:25:41|0.00017409
23:25:42|0.00017409
23:25:43|0.00017409
23:25:44|0.0001741
23:25:45|0.0001741
23:25:46|0.0001741
23:25:47|0.0001741
23:25:49|0.0001741
23:25:50|0.0001741
23:25:51|0.0001741
23:25:53|0.0001741
23:25:54|0.00017402
23:25:56|0.00017402
23:25:57|0.00017402
23:25:57|0.00017402
23:25:59|0.00017402
23:25:59|0.00017402
23:26:00|0.00017402
23:26:01|0.00017402
23:26:03|0.00017402
23:26:04|0.00017402
23:26:05|0.00017402
23:26:07|0.0001741
23:26:08|0.0001741
23:26:09|0.0001741
23:26:10|0.0001741
23:26:11|0.00017412
23:26:12|0.0001741
23:26:13|0.0001741
23:26:14|0.0001741
23:26:15|0.0001741
23:26:16|0.0001741
23:26:17|0.0001741
23:26:18|0.0001741
23:26:19|0.0001741
23:26:20|0.0001741
23:26:21|0.0001741
23:26:22|0.0001741
23:26:23|0.0001741
23:26:24|0.00017421
23:26:25|0.00017421
23:26:26|0.00017429
23:26:27|0.00017429
23:26:28|0.00017429
23:26:29|0.0001741
23:26:30|0.0001741
23:26:31|0.0001741
23:26:32|0.0001741
23:26:33|0.0001741
23:26:34|0.00017418
23:26:35|0.00017418
23:26:36|0.00017444
23:26:37|0.00017426
23:26:38|0.00017426
23:26:39|0.00017426
23:26:40|0.00017426
23:26:41|0.00017427
23:26:42|0.00017427
23:26:43|0.00017427
23:26:44|0.00017427
23:26:45|0.00017427
23:26:46|0.00017427
23:26:47|0.00017427
23:26:48|0.00017427
23:26:50|0.00017427
23:26:52|0.00017427
23:26:53|0.00017427
23:26:55|0.00017427
23:26:55|0.00017427
23:26:56|0.0001743
23:26:58|0.0001743
23:26:59|0.0001743
23:27:01|0.0001743
23:27:02|0.0001743
23:27:03|0.0001743
23:27:04|0.0001743
23:27:05|0.0001743
23:27:06|0.00017424
23:27:07|0.00017424
23:27:08|0.00017424
23:27:09|0.00017424
23:27:11|0.00017424
23:27:12|0.00017424
23:27:12|0.00017424
23:27:14|0.00017424
23:27:15|0.00017423
23:27:16|0.00017423
23:27:17|0.00017423
23:27:18|0.00017423
23:27:19|0.00017423
23:27:20|0.00017422
23:27:21|0.00017422
23:27:22|0.00017424
23:27:23|0.00017424
23:27:24|0.00017428
23:27:25|0.00017428
23:27:26|0.00017428
23:27:27|0.00017428
23:27:27|0.00017428
23:27:29|0.00017428
23:27:30|0.00017428
23:27:31|0.00017409
23:27:32|0.00017409
23:27:33|0.00017409
23:27:35|0.00017409
23:27:35|0.00017409
23:27:36|0.00017409
23:27:37|0.00017432
23:27:39|0.00017432
23:27:40|0.00017432
23:27:40|0.00017432
23:27:42|0.00017432
23:27:43|0.00017432
23:27:43|0.00017432
23:27:44|0.00017432
23:27:45|0.00017432
23:27:46|0.00017432
23:27:47|0.00017432
23:27:48|0.00017445
23:27:51|0.00017445
23:27:51|0.00017428
23:27:53|0.00017428
23:27:54|0.00017428
23:27:55|0.00017428
23:27:56|0.00017428
23:27:58|0.00017428
23:27:59|0.00017429
23:28:00|0.00017429
23:28:02|0.00017429
23:28:02|0.00017429
23:28:03|0.00017429
23:28:04|0.00017429
23:28:05|0.00017429
23:28:06|0.00017432
23:28:07|0.00017432
23:28:08|0.00017432
23:28:09|0.00017432
23:28:10|0.00017433
23:28:11|0.00017436
23:28:12|0.00017436
23:28:13|0.00017437
23:28:14|0.00017437
23:28:15|0.00017437
23:28:16|0.00017437
23:28:18|0.00017437
23:28:18|0.00017437
23:28:19|0.00017467
23:28:20|0.00017467
23:28:21|0.00017467
23:28:22|0.00017467
23:28:23|0.0001745
23:28:24|0.00017447
23:28:25|0.00017447
23:28:26|0.00017447
23:28:27|0.00017454
23:28:28|0.00017454
23:28:29|0.00017454
23:28:30|0.00017457
23:28:31|0.00017457
23:28:32|0.00017459
23:28:34|0.00017473
23:28:35|0.00017473
23:28:36|0.00017461
23:28:37|0.00017461
23:28:38|0.00017461
23:28:39|0.0001747
23:28:40|0.00017459
23:28:41|0.00017459
23:28:42|0.00017435
23:28:43|0.00017435
23:28:44|0.00017446
23:28:45|0.00017444
23:28:45|0.00017444
23:28:47|0.00017442
23:28:48|0.00017446
23:28:49|0.00017445
23:28:50|0.00017445
23:28:52|0.00017445
23:28:53|0.00017445
23:28:54|0.00017444
23:28:55|0.00017444
23:28:56|0.00017444
23:28:57|0.00017444
23:28:58|0.00017444
23:28:59|0.00017444
23:29:00|0.00017444
23:29:01|0.00017444
23:29:02|0.00017444
23:29:03|0.00017444
23:29:04|0.00017433
23:29:06|0.00017433
23:29:07|0.00017444
23:29:08|0.00017444
23:29:09|0.00017444
23:29:10|0.00017444
23:29:10|0.00017444
23:29:11|0.00017444
23:29:13|0.00017444
23:29:19|0.00017444
23:29:20|0.00017444
23:29:20|0.0001743
23:29:21|0.0001743
23:29:22|0.0001743
23:29:24|0.00017417
23:29:25|0.00017431
23:29:25|0.00017431
23:29:26|0.0001743
23:29:28|0.0001743
23:29:28|0.0001743
23:29:30|0.0001743
23:29:31|0.0001743
23:29:31|0.0001743
23:29:32|0.0001743
23:29:33|0.0001743
23:29:35|0.0001743
23:29:35|0.00017428
23:29:36|0.00017428
23:29:37|0.00017429
23:29:38|0.00017429
23:29:39|0.00017429
23:29:40|0.00017429
23:29:42|0.00017421
23:29:42|0.00017421
23:29:44|0.00017421
23:29:44|0.00017421
23:29:45|0.00017421
23:29:47|0.00017421
23:29:47|0.0001742
23:29:48|0.0001742
23:29:49|0.0001742
23:29:50|0.0001742
23:29:52|0.00017406
23:29:53|0.00017406
23:29:55|0.00017406
23:29:56|0.00017406
23:29:57|0.00017406
23:29:58|0.00017406
23:29:59|0.00017406
23:30:01|0.00017369
23:30:02|0.00017365
23:30:03|0.00017365
23:30:04|0.00017358
23:30:05|0.00017358
23:30:06|0.00017365
23:30:08|0.00017363
23:30:09|0.00017363
23:30:09|0.00017362
23:30:10|0.00017362
23:30:11|0.00017362
23:30:13|0.00017354
23:30:15|0.00017354
23:30:16|0.0001735
23:30:17|0.00017349
23:30:18|0.00017355
23:30:19|0.0001736
23:30:20|0.0001736
23:30:21|0.00017374
23:30:22|0.00017374
23:30:23|0.00017353
23:30:25|0.00017363
23:30:26|0.00017358
23:30:27|0.00017377
23:30:28|0.00017388
23:30:29|0.00017411
23:30:30|0.00017394
23:30:31|0.00017394
23:30:32|0.00017394
23:30:33|0.00017394
23:30:34|0.000174
23:30:35|0.000174
23:30:36|0.000174
23:30:37|0.000174
23:30:38|0.00017401
23:30:39|0.00017401
23:30:39|0.00017401
23:30:41|0.00017419
23:30:41|0.00017419
23:30:43|0.00017421
23:30:44|0.00017421
23:30:45|0.0001744
23:30:45|0.00017436
23:30:47|0.00017419
23:30:48|0.00017446
23:30:49|0.00017429
23:30:49|0.00017454
23:30:50|0.00017447
23:30:51|0.00017499
23:30:54|0.0001748
23:30:55|0.00017482
23:30:57|0.00017482
23:30:58|0.00017482
23:30:59|0.00017481
23:31:00|0.00017481
23:31:01|0.00017481
23:31:02|0.00017481
23:31:03|0.00017481
23:31:04|0.00017481
23:31:05|0.00017481
23:31:06|0.000175
23:31:07|0.00017484
23:31:08|0.00017484
23:31:08|0.00017497
23:31:10|0.00017495
23:31:12|0.00017495
23:31:12|0.00017491
23:31:13|0.00017491
23:31:14|0.00017484
23:31:15|0.00017484
23:31:16|0.00017484
23:31:17|0.00017484
23:31:19|0.00017484
23:31:20|0.00017484
23:31:21|0.00017484
23:31:22|0.00017484
23:31:23|0.00017501
23:31:23|0.00017485
23:31:25|0.00017485
23:31:26|0.00017485
23:31:27|0.00017501
23:31:28|0.00017501
23:31:29|0.00017485
23:31:29|0.00017485
23:31:30|0.0001752
23:31:32|0.0001752
23:31:33|0.00017503
23:31:34|0.00017502
23:31:35|0.00017502
23:31:36|0.00017502
23:31:37|0.00017502
23:31:38|0.00017502
23:31:39|0.00017502
23:31:40|0.00017502
23:31:40|0.00017502
23:31:42|0.00017502
23:31:42|0.00017504
23:31:44|0.0001751
23:31:44|0.0001751
23:31:46|0.0001751
23:31:47|0.0001751
23:31:48|0.0001751
23:31:49|0.00017502
23:31:50|0.0001751
23:31:51|0.0001751
23:31:52|0.0001751
23:31:53|0.0001751
23:31:54|0.0001751
23:31:56|0.0001751
23:31:56|0.0001751
23:31:58|0.0001751
23:31:59|0.0001751
23:32:00|0.0001751
23:32:01|0.0001751
23:32:02|0.0001751
23:32:03|0.0001751
23:32:04|0.0001751
23:32:05|0.0001751
23:32:06|0.0001751
23:32:07|0.0001751
23:32:08|0.0001751
23:32:09|0.0001751
23:32:10|0.0001751
23:32:11|0.0001751
23:32:12|0.0001751
23:32:14|0.0001751
23:32:15|0.00017518
23:32:16|0.00017518
23:32:17|0.00017518
23:32:18|0.00017518
23:32:19|0.00017518
23:32:20|0.00017518
23:32:21|0.00017518
23:32:22|0.00017518
23:32:23|0.00017518
23:32:24|0.00017513
23:32:25|0.00017513
23:32:26|0.00017513
23:32:27|0.00017513
23:32:28|0.0001752
23:32:29|0.00017526
23:32:31|0.00017528
23:32:31|0.00017528
23:32:32|0.00017528
23:32:33|0.00017521
23:32:34|0.00017521
23:32:35|0.0001753
23:32:36|0.0001753
23:32:37|0.0001753
23:32:38|0.0001753
23:32:39|0.0001753
23:32:40|0.0001753
23:32:41|0.0001753
23:32:42|0.0001753
23:32:43|0.0001753
23:32:44|0.0001753
23:32:45|0.00017527
23:32:46|0.00017527
23:32:47|0.00017527
23:32:48|0.00017527
23:32:49|0.0001753
23:32:50|0.0001753
23:32:51|0.0001753
23:32:52|0.0001753
23:32:53|0.00017526
23:32:55|0.00017514
23:32:57|0.00017514
23:32:59|0.00017528
23:33:01|0.00017528
23:33:02|0.00017528
23:33:03|0.00017528
23:33:04|0.00017528
23:33:05|0.00017517
23:33:06|0.00017528
23:33:08|0.00017513
23:33:09|0.00017513
23:33:10|0.00017513
23:33:10|0.00017513
23:33:13|0.00017513
23:33:13|0.00017513
23:33:14|0.00017513
23:33:15|0.00017517
23:33:16|0.00017513
23:33:17|0.00017513
23:33:19|0.00017513
23:33:20|0.00017513
23:33:22|0.00017513
23:33:22|0.00017513
23:33:23|0.00017513
23:33:24|0.00017513
23:33:25|0.00017513
23:33:26|0.00017517
23:33:27|0.00017513
23:33:28|0.0001751
23:33:29|0.00017498
23:33:31|0.00017459
23:33:31|0.00017445
23:33:33|0.00017445
23:33:34|0.00017445
23:33:35|0.00017445
23:33:36|0.00017445
23:33:37|0.00017445
23:33:38|0.00017438
23:33:38|0.00017438
23:33:40|0.00017451
23:33:41|0.00017451
23:33:42|0.00017451
23:33:43|0.00017445
23:33:44|0.00017448
23:33:45|0.00017445
23:33:46|0.00017445
23:33:47|0.00017445
23:33:48|0.00017445
23:33:49|0.00017445
23:33:50|0.00017445
23:33:50|0.00017445
23:33:51|0.00017445
23:33:53|0.00017445
23:33:54|0.00017447
23:33:55|0.00017447
23:33:57|0.00017447
23:33:57|0.00017445
23:33:59|0.00017445
23:33:59|0.00017445
23:34:01|0.00017445
23:34:02|0.00017445
23:34:03|0.00017444
23:34:04|0.00017444
23:34:06|0.00017444
23:34:07|0.00017444
23:34:08|0.00017444
23:34:08|0.00017444
23:34:10|0.00017444
23:34:11|0.00017444
23:34:12|0.00017444
23:34:13|0.00017444
23:34:14|0.00017444
23:34:15|0.00017444
23:34:16|0.00017444
23:34:16|0.00017444
23:34:18|0.00017429
23:34:19|0.00017443
23:34:20|0.00017443
23:34:20|0.00017445
23:34:21|0.00017445
23:34:23|0.00017445
23:34:24|0.00017445
23:34:25|0.00017445
23:34:26|0.00017445
23:34:27|0.00017429
23:34:28|0.00017429
23:34:29|0.00017429
23:34:30|0.00017429
23:34:31|0.00017429
23:34:32|0.00017429
23:34:33|0.00017429
23:34:34|0.00017444
23:34:35|0.00017444
23:34:36|0.0001745
23:34:37|0.00017495
23:34:38|0.00017509
23:34:39|0.00017497
23:34:40|0.00017465
23:34:41|0.00017465
23:34:42|0.00017465
23:34:43|0.0001748
23:34:44|0.00017486
23:34:45|0.00017486
23:34:46|0.00017489
23:34:47|0.00017489
23:34:48|0.00017489
23:34:49|0.00017489
23:34:50|0.00017489
23:34:51|0.00017471
23:34:52|0.00017471
23:34:53|0.00017471
23:34:54|0.00017471
23:34:55|0.00017471
23:34:56|0.00017471
23:34:58|0.00017471
23:34:59|0.00017471
23:35:00|0.00017489
23:35:01|0.00017489
23:35:02|0.00017478
23:35:03|0.00017479
23:35:04|0.00017479
23:35:05|0.00017481
23:35:06|0.00017499
23:35:07|0.00017499
23:35:08|0.00017499
23:35:09|0.00017499
23:35:10|0.00017499
23:35:11|0.00017499
23:35:12|0.00017481
23:35:13|0.00017481
23:35:14|0.00017497
23:35:15|0.00017472
23:35:16|0.00017472
23:35:17|0.00017472
23:35:19|0.00017472
23:35:19|0.00017472
23:35:20|0.00017472
23:35:21|0.0001748
23:35:22|0.0001748
23:35:24|0.0001748
23:35:25|0.00017485
23:35:25|0.00017472
23:35:26|0.0001744
23:35:27|0.0001744
23:35:29|0.00017455
23:35:30|0.00017455
23:35:31|0.00017455
23:35:32|0.00017455
23:35:32|0.00017455
23:35:33|0.00017455
23:35:34|0.00017439
23:35:35|0.00017439
23:35:37|0.00017439
23:35:37|0.00017442
23:35:38|0.00017439
23:35:40|0.00017439
23:35:40|0.00017439
23:35:41|0.00017404
23:35:43|0.00017419
23:35:43|0.00017401
23:35:45|0.00017401
23:35:45|0.00017401
23:35:46|0.00017401
23:35:47|0.00017401
23:35:48|0.00017407
23:35:49|0.00017407
23:35:51|0.00017407
23:35:51|0.00017407
23:35:53|0.00017409
23:35:53|0.00017409
23:35:55|0.00017409
23:35:55|0.00017366
23:35:56|0.00017366
23:35:58|0.00017366
23:36:00|0.00017357
23:36:02|0.00017352
23:36:03|0.00017352
23:36:04|0.00017353
23:36:04|0.00017353
23:36:06|0.00017353
23:36:06|0.00017353
23:36:07|0.00017366
23:36:08|0.00017366
23:36:10|0.00017366
23:36:10|0.00017366
23:36:12|0.00017374
23:36:13|0.00017374
23:36:13|0.0001738
23:36:14|0.00017398
23:36:16|0.00017398
23:36:17|0.00017398
23:36:18|0.00017398
23:36:19|0.00017398
23:36:19|0.00017398
23:36:21|0.00017398
23:36:21|0.00017398
23:36:22|0.00017398
23:36:23|0.00017407
23:36:25|0.00017403
23:36:25|0.00017403
23:36:27|0.00017403
23:36:27|0.00017436
23:36:28|0.00017436
23:36:30|0.00017436
23:36:30|0.00017438
23:36:31|0.00017437
23:36:32|0.00017415
23:36:33|0.00017413
23:36:35|0.00017413
23:36:35|0.00017415
23:36:36|0.00017415
23:36:38|0.00017433
23:36:39|0.0001743
23:36:40|0.0001743
23:36:41|0.00017368
23:36:42|0.00017354
23:36:43|0.00017354
23:36:44|0.00017354
23:36:45|0.00017354
23:36:46|0.00017354
23:36:47|0.00017354
23:36:48|0.00017354
23:36:49|0.00017371
23:36:50|0.00017371
23:36:51|0.00017371
23:36:52|0.0001735
23:36:53|0.0001735
23:36:54|0.0001735
23:36:55|0.0001735
23:36:56|0.0001735
23:36:57|0.0001735
23:36:58|0.0001735
23:37:00|0.0001735
23:37:00|0.0001735
23:37:02|0.0001735
23:37:03|0.0001735
23:37:04|0.0001735
23:37:05|0.0001735
23:37:07|0.00017368
23:37:08|0.00017368
23:37:09|0.00017368
23:37:09|0.00017368
23:37:11|0.00017368
23:37:12|0.00017368
23:37:13|0.0001737
23:37:14|0.0001737
23:37:15|0.00017378
23:37:15|0.000174
23:37:17|0.0001741
23:37:18|0.0001741
23:37:19|0.00017402
23:37:20|0.00017402
23:37:20|0.00017414
23:37:22|0.00017414
23:37:23|0.00017413
23:37:24|0.00017413
23:37:25|0.00017413
23:37:26|0.00017371
23:37:27|0.00017386
23:37:27|0.00017386
23:37:28|0.00017386
23:37:29|0.00017372
23:37:30|0.00017372
23:37:32|0.00017372
23:37:32|0.00017372
23:37:34|0.00017372
23:37:35|0.00017389
23:37:36|0.00017389
23:37:36|0.00017389
23:37:37|0.00017391
23:37:38|0.00017391
23:37:40|0.00017391
23:37:40|0.00017391
23:37:41|0.00017391
23:37:43|0.00017391
23:37:43|0.00017391
23:37:44|0.00017391
23:37:46|0.00017391
23:37:47|0.00017391
23:37:48|0.00017391
23:37:49|0.00017391
23:37:50|0.00017391
23:37:51|0.00017391
23:37:52|0.00017391
23:37:53|0.00017391
23:37:54|0.00017391
23:37:55|0.00017391
23:37:56|0.00017376
23:37:57|0.00017376
23:37:58|0.00017376
23:37:59|0.00017376
23:38:01|0.00017376
23:38:01|0.00017376
23:38:03|0.00017376
23:38:04|0.00017376
23:38:06|0.00017374
23:38:07|0.00017376
23:38:08|0.00017362
23:38:09|0.0001735
23:38:10|0.0001735
23:38:12|0.0001735
23:38:13|0.00017362
23:38:13|0.00017337
23:38:15|0.00017337
23:38:15|0.00017323
23:38:16|0.00017341
23:38:17|0.00017341
23:38:18|0.00017341
23:38:19|0.0001734
23:38:20|0.00017325
23:38:21|0.00017325
23:38:23|0.00017325
23:38:24|0.00017325
23:38:24|0.00017325
23:38:26|0.00017312
23:38:27|0.00017323
23:38:28|0.00017323
23:38:29|0.00017323
23:38:30|0.00017323
23:38:30|0.00017325
23:38:33|0.00017323
23:38:34|0.00017323
23:38:35|0.00017323
23:38:36|0.00017323
23:38:36|0.00017368
23:38:37|0.000174
23:38:39|0.000174
23:38:40|0.000174
23:38:41|0.000174
23:38:42|0.000174
23:38:43|0.00017387
23:38:44|0.00017387
23:38:45|0.00017387
23:38:46|0.00017387
23:38:47|0.00017377
23:38:48|0.00017377
23:38:49|0.00017359
23:38:50|0.0001736
23:38:51|0.0001736
23:38:52|0.00017348
23:38:53|0.00017348
23:38:54|0.00017348
23:38:55|0.00017356
23:38:55|0.0001733
23:38:57|0.0001733
23:38:58|0.0001733
23:38:59|0.0001733
23:38:59|0.0001733
23:39:02|0.00017328
23:39:03|0.00017328
23:39:05|0.00017328
23:39:07|0.00017327
23:39:08|0.00017327
23:39:08|0.00017327
23:39:09|0.00017327
23:39:10|0.00017333
23:39:11|0.00017359
23:39:12|0.00017359
23:39:14|0.00017359
23:39:14|0.00017359
23:39:15|0.00017369
23:39:17|0.00017369
23:39:18|0.00017369
23:39:19|0.00017368
23:39:20|0.00017368
23:39:20|0.00017355
23:39:22|0.00017355
23:39:23|0.00017355
23:39:23|0.00017359
23:39:26|0.00017359
23:39:26|0.00017359
23:39:27|0.00017359
23:39:28|0.00017359
23:39:29|0.00017359
23:39:30|0.00017359
23:39:31|0.00017343
23:39:32|0.00017342
23:39:33|0.00017342
23:39:34|0.00017336
23:39:35|0.00017353
23:39:36|0.00017353
23:39:37|0.00017353
23:39:38|0.00017353
23:39:39|0.00017353
23:39:41|0.00017353
23:39:41|0.00017353
23:39:42|0.00017353
23:39:43|0.00017353
23:39:44|0.00017353
23:39:45|0.00017336
23:39:46|0.00017353
23:39:47|0.00017353
23:39:48|0.00017353
23:39:49|0.00017353
23:39:50|0.00017353
23:39:51|0.00017353
23:39:52|0.00017353
23:39:53|0.00017353
23:39:54|0.00017353
23:39:55|0.00017353
23:39:56|0.00017353
23:39:57|0.00017353
23:39:58|0.00017335
23:39:59|0.00017335
23:40:00|0.00017334
23:40:02|0.00017334
23:40:04|0.00017334
23:40:04|0.00017334
23:40:06|0.00017348
23:40:07|0.00017348
23:40:08|0.00017334
23:40:09|0.00017332
23:40:10|0.00017332
23:40:11|0.00017332
23:40:13|0.00017333
23:40:14|0.00017328
23:40:15|0.00017328
23:40:16|0.00017325
23:40:17|0.00017323
23:40:18|0.00017332
23:40:18|0.0001732
23:40:19|0.0001732
23:40:20|0.0001732
23:40:22|0.00017325
23:40:22|0.00017325
23:40:23|0.00017325
23:40:25|0.00017321
23:40:25|0.00017321
23:40:27|0.00017321
23:40:27|0.00017321
23:40:29|0.00017321
23:40:30|0.00017325
23:40:31|0.00017325
23:40:31|0.00017325
23:40:32|0.00017325
23:40:34|0.00017325
23:40:35|0.00017325
23:40:35|0.00017325
23:40:36|0.00017324
23:40:37|0.00017324
23:40:39|0.00017324
23:40:40|0.00017324
23:40:41|0.00017324
23:40:42|0.00017324
23:40:43|0.00017349
23:40:44|0.00017349
23:40:45|0.00017332
23:40:46|0.00017332
23:40:47|0.00017332
23:40:48|0.0001737
23:40:49|0.0001737
23:40:50|0.00017372
23:40:51|0.00017369
23:40:52|0.00017369
23:40:53|0.0001737
23:40:54|0.00017368
23:40:55|0.00017368
23:40:56|0.00017368
23:40:57|0.00017369
23:40:58|0.00017369
23:40:59|0.00017369
23:41:00|0.00017369
23:41:01|0.00017369
23:41:02|0.00017369
23:41:04|0.00017371
23:41:04|0.00017371
23:41:06|0.00017371
23:41:07|0.00017371
23:41:07|0.00017344
23:41:09|0.00017334
23:41:10|0.00017334
23:41:11|0.00017334
23:41:13|0.00017342
23:41:14|0.00017342
23:41:15|0.00017345
23:41:16|0.00017352
23:41:17|0.00017357
23:41:17|0.00017357
23:41:20|0.00017358
23:41:21|0.00017358
23:41:21|0.00017358
23:41:22|0.00017358
23:41:23|0.00017358
23:41:24|0.00017358
23:41:25|0.00017358
23:41:26|0.00017358
23:41:27|0.00017358
23:41:28|0.00017358
23:41:29|0.00017358
23:41:31|0.00017358
23:41:31|0.00017358
23:41:32|0.00017365
23:41:33|0.00017365
23:41:34|0.00017365
23:41:36|0.00017365
23:41:36|0.00017365
23:41:37|0.00017359
23:41:38|0.00017359
23:41:39|0.00017359
23:41:41|0.00017359
23:41:41|0.00017359
23:41:43|0.00017359
23:41:43|0.00017359
23:41:44|0.00017379
23:41:45|0.00017379
23:41:46|0.00017375
23:41:47|0.00017379
23:41:48|0.00017379
23:41:49|0.00017379
23:41:50|0.00017379
23:41:51|0.00017365
23:41:52|0.00017365
23:41:53|0.00017365
23:41:54|0.00017365
23:41:55|0.00017379
23:41:56|0.00017379
23:41:57|0.00017379
23:41:58|0.00017379
23:41:59|0.00017379
23:42:00|0.00017379
23:42:01|0.00017379
23:42:02|0.00017379
23:42:03|0.00017379
23:42:05|0.00017379
23:42:06|0.00017373
23:42:07|0.00017373
23:42:09|0.00017373
23:42:10|0.00017373
23:42:11|0.00017373
23:42:12|0.00017373
23:42:13|0.00017373
23:42:14|0.00017373
23:42:15|0.00017373
23:42:16|0.00017373
23:42:17|0.00017373
23:42:18|0.00017365
23:42:19|0.00017365
23:42:20|0.00017328
23:42:21|0.00017318
23:42:22|0.00017318
23:42:23|0.00017318
23:42:24|0.00017311
23:42:25|0.00017329
23:42:26|0.00017329
23:42:27|0.00017329
23:42:28|0.00017312
23:42:29|0.00017329
23:42:30|0.00017329
23:42:31|0.00017329
23:42:32|0.00017329
23:42:33|0.00017329
23:42:34|0.00017329
23:42:35|0.00017329
23:42:35|0.00017327
23:42:37|0.00017362
23:42:38|0.00017349
23:42:39|0.00017387
23:42:40|0.00017409
23:42:40|0.00017465
23:42:41|0.00017465
23:42:42|0.00017464
23:42:44|0.00017464
23:42:45|0.00017464
23:42:45|0.0001741
23:42:47|0.00017406
23:42:47|0.00017406
23:42:48|0.00017406
23:42:50|0.00017406
23:42:50|0.00017406
23:42:51|0.00017406
23:42:53|0.00017406
23:42:54|0.00017373
23:42:55|0.00017373
23:42:56|0.00017352
23:42:57|0.0001733
23:42:58|0.00017354
23:42:59|0.00017352
23:43:00|0.00017352
23:43:01|0.00017351
23:43:02|0.00017351
23:43:03|0.00017351
23:43:04|0.00017351
23:43:06|0.00017351
23:43:06|0.00017351
23:43:08|0.00017351
23:43:09|0.00017358
23:43:10|0.00017351
23:43:11|0.00017351
23:43:12|0.00017351
23:43:14|0.00017351
23:43:15|0.00017351
23:43:16|0.00017351
23:43:17|0.00017351
23:43:18|0.00017351
23:43:19|0.00017351
23:43:19|0.00017346
23:43:21|0.00017346
23:43:22|0.00017346
23:43:23|0.00017346
23:43:23|0.00017346
23:43:25|0.00017346
23:43:26|0.00017346
23:43:27|0.00017346
23:43:28|0.00017346
23:43:29|0.00017346
23:43:30|0.00017346
23:43:31|0.00017346
23:43:32|0.00017346
23:43:33|0.00017346
23:43:34|0.00017353
23:43:35|0.00017353
23:43:36|0.00017353
23:43:37|0.00017376
23:43:38|0.00017354
23:43:39|0.00017354
23:43:40|0.00017354
23:43:41|0.00017378
23:43:42|0.00017352
23:43:43|0.00017352
23:43:44|0.00017379
23:43:45|0.00017379
23:43:46|0.00017379
23:43:47|0.00017379
23:43:48|0.00017379
23:43:49|0.00017378
23:43:50|0.00017378
23:43:51|0.00017378
23:43:52|0.00017378
23:43:53|0.00017378
23:43:54|0.00017378
23:43:55|0.00017378
23:43:56|0.00017378
23:43:57|0.00017378
23:43:58|0.00017379
23:43:59|0.00017379
23:44:00|0.00017392
23:44:01|0.00017392
23:44:02|0.00017379
23:44:03|0.00017379
23:44:04|0.00017379
23:44:05|0.00017379
23:44:07|0.00017374
23:44:08|0.00017379
23:44:10|0.00017379
23:44:11|0.00017376
23:44:12|0.00017376
23:44:13|0.00017424
23:44:14|0.00017424
23:44:15|0.00017414
23:44:16|0.00017414
23:44:17|0.00017414
23:44:18|0.00017441
23:44:19|0.00017441
23:44:20|0.00017441
23:44:21|0.00017441
23:44:22|0.00017441
23:44:23|0.00017441
23:44:24|0.00017453
23:44:25|0.00017453
23:44:26|0.00017453
23:44:27|0.00017453
23:44:28|0.00017453
23:44:29|0.00017446
23:44:30|0.00017446
23:44:32|0.00017446
23:44:33|0.00017446
23:44:34|0.00017399
23:44:34|0.0001738
23:44:35|0.0001738
23:44:36|0.0001741
23:44:38|0.0001741
23:44:39|0.00017411
23:44:40|0.00017411
23:44:40|0.00017411
23:44:43|0.00017411
23:44:43|0.00017411
23:44:44|0.00017411
23:44:45|0.00017416
23:44:46|0.00017416
23:44:47|0.00017412
23:44:48|0.00017412
23:44:49|0.00017412
23:44:50|0.00017412
23:44:51|0.00017412
23:44:52|0.00017416
23:44:53|0.00017416
23:44:54|0.00017411
23:44:55|0.00017419
23:44:56|0.00017411
23:44:57|0.00017411
23:44:58|0.00017411
23:44:59|0.00017411
23:45:00|0.00017411
23:45:01|0.00017399
23:45:02|0.00017402
23:45:03|0.00017402
23:45:04|0.00017402
23:45:05|0.00017402
23:45:07|0.00017407
23:45:09|0.00017374
23:45:11|0.00017389
23:45:12|0.00017389
23:45:13|0.00017388
23:45:14|0.00017386
23:45:15|0.00017386
23:45:15|0.00017387
23:45:17|0.00017395
23:45:18|0.00017395
23:45:19|0.000174
23:45:20|0.000174
23:45:21|0.00017392
23:45:22|0.00017392
23:45:23|0.0001739
23:45:23|0.0001739
23:45:25|0.0001739
23:45:26|0.00017381
23:45:27|0.00017389
23:45:28|0.00017389
23:45:29|0.00017389
23:45:29|0.00017389
23:45:31|0.00017352
23:45:33|0.00017351
23:45:33|0.00017351
23:45:34|0.00017361
23:45:35|0.00017361
23:45:36|0.00017362
23:45:37|0.00017361
23:45:38|0.00017357
23:45:39|0.00017357
23:45:40|0.00017357
23:45:41|0.00017357
23:45:42|0.00017355
23:45:43|0.00017354
23:45:44|0.00017354
23:45:45|0.00017352
23:45:46|0.00017352
23:45:47|0.00017354
23:45:48|0.00017354
23:45:49|0.00017352
23:45:50|0.00017352
23:45:51|0.00017355
23:45:52|0.00017355
23:45:53|0.00017355
23:45:54|0.0001736
23:45:55|0.00017376
23:45:56|0.00017376
23:45:57|0.00017387
23:45:58|0.00017387
23:45:59|0.00017385
23:46:00|0.00017385
23:46:01|0.00017395
23:46:02|0.00017371
23:46:03|0.00017371
23:46:04|0.00017395
23:46:05|0.00017372
23:46:06|0.00017374
23:46:08|0.00017403
23:46:10|0.00017407
23:46:11|0.00017407
23:46:12|0.00017407
23:46:13|0.00017407
23:46:14|0.00017431
23:46:15|0.00017419
23:46:16|0.00017417
23:46:17|0.00017417
23:46:18|0.0001742
23:46:19|0.0001742
23:46:20|0.0001742
23:46:21|0.0001742
23:46:23|0.0001742
23:46:23|0.0001742
23:46:24|0.0001742
23:46:26|0.00017417
23:46:26|0.00017409
23:46:27|0.00017409
23:46:28|0.00017408
23:46:29|0.00017408
23:46:30|0.00017407
23:46:31|0.00017407
23:46:32|0.00017407
23:46:34|0.00017407
23:46:34|0.00017411
23:46:35|0.0001739
23:46:36|0.0001739
23:46:37|0.0001741
23:46:38|0.0001741
23:46:39|0.00017423
23:46:40|0.00017478
23:46:41|0.00017455
23:46:42|0.00017481
23:46:43|0.000175
23:46:45|0.000175
23:46:46|0.00017474
23:46:47|0.00017474
23:46:48|0.00017474
23:46:49|0.00017476
23:46:50|0.00017476
23:46:51|0.00017476
23:46:52|0.00017469
23:46:54|0.00017446
23:46:55|0.00017446
23:46:55|0.00017446
23:46:57|0.00017446
23:46:58|0.00017446
23:46:59|0.00017446
23:47:00|0.00017446
23:47:01|0.00017446
23:47:02|0.0001744
23:47:03|0.0001744
23:47:04|0.00017421
23:47:05|0.00017421
23:47:06|0.00017421
23:47:07|0.00017438
23:47:08|0.00017438
23:47:10|0.00017438
23:47:11|0.00017438
23:47:12|0.00017438
23:47:13|0.00017421
23:47:14|0.00017421
23:47:15|0.00017434
23:47:16|0.00017434
23:47:16|0.00017434
23:47:19|0.00017421
23:47:19|0.00017421
23:47:20|0.00017421
23:47:21|0.00017421
23:47:22|0.00017421
23:47:23|0.00017421
23:47:24|0.00017421
23:47:25|0.00017421
23:47:26|0.00017421
23:47:27|0.00017421
23:47:28|0.00017397
23:47:30|0.00017415
23:47:31|0.00017415
23:47:31|0.00017415
23:47:33|0.00017387
23:47:34|0.00017387
23:47:35|0.00017387
23:47:36|0.00017361
23:47:37|0.00017358
23:47:38|0.0001737
23:47:39|0.00017361
23:47:40|0.00017361
23:47:41|0.00017353
23:47:42|0.00017333
23:47:43|0.00017333
23:47:44|0.00017355
23:47:45|0.00017393
23:47:45|0.00017393
23:47:47|0.00017393
23:47:48|0.00017374
23:47:49|0.00017376
23:47:50|0.00017405
23:47:51|0.00017405
23:47:53|0.00017383
23:47:54|0.00017383
23:47:54|0.00017411
23:47:56|0.00017393
23:47:56|0.00017393
23:47:57|0.00017393
23:47:59|0.00017393
23:47:59|0.00017393
23:48:01|0.00017393
23:48:02|0.00017393
23:48:03|0.00017393
23:48:03|0.00017393
23:48:05|0.00017393
23:48:06|0.00017393
23:48:07|0.00017379
23:48:07|0.00017379
23:48:09|0.0001736
23:48:11|0.0001736
23:48:12|0.00017372
23:48:13|0.00017372
23:48:14|0.00017372
23:48:15|0.00017376
23:48:16|0.00017363
23:48:17|0.00017363
23:48:17|0.0001738
23:48:19|0.00017374
23:48:20|0.00017374
23:48:21|0.00017374
23:48:22|0.00017374
23:48:23|0.00017374
23:48:24|0.00017374
23:48:25|0.00017374
23:48:26|0.00017374
23:48:27|0.00017374
23:48:28|0.00017374
23:48:29|0.00017374
23:48:31|0.00017389
23:48:31|0.00017368
23:48:32|0.00017373
23:48:33|0.00017373
23:48:34|0.00017373
23:48:35|0.00017387
23:48:36|0.00017387
23:48:37|0.00017368
23:48:39|0.00017368
23:48:39|0.00017368
23:48:41|0.00017368
23:48:41|0.00017374
23:48:42|0.0001737
23:48:43|0.00017373
23:48:44|0.00017388
23:48:45|0.00017417
23:48:46|0.00017405
23:48:48|0.00017417
23:48:48|0.00017417
23:48:49|0.00017417
23:48:50|0.00017417
23:48:52|0.00017417
23:48:53|0.00017434
23:48:55|0.00017434
23:48:55|0.00017434
23:48:56|0.00017434
23:48:57|0.00017434
23:48:58|0.00017434
23:48:59|0.00017434
23:49:00|0.00017434
23:49:01|0.00017434
23:49:02|0.00017455
23:49:03|0.00017455
23:49:04|0.00017455
23:49:05|0.00017455
23:49:07|0.00017455
23:49:08|0.00017455
23:49:09|0.00017452
23:49:10|0.00017454
23:49:12|0.00017454
23:49:13|0.00017439
23:49:14|0.00017457
23:49:16|0.00017426
23:49:16|0.00017426
23:49:18|0.00017426
23:49:18|0.00017426
23:49:20|0.00017426
23:49:21|0.0001739
23:49:22|0.00017387
23:49:23|0.00017387
23:49:24|0.00017387
23:49:25|0.00017387
23:49:26|0.00017387
23:49:27|0.00017387
23:49:28|0.00017414
23:49:29|0.00017413
23:49:30|0.00017413
23:49:31|0.00017395
23:49:31|0.00017395
23:49:33|0.00017395
23:49:33|0.00017395
23:49:35|0.00017395
23:49:36|0.00017395
23:49:37|0.00017395
23:49:38|0.00017398
23:49:39|0.00017398
23:49:40|0.00017398
23:49:41|0.00017399
23:49:42|0.00017399
23:49:43|0.00017399
23:49:44|0.00017435
23:49:45|0.00017435
23:49:46|0.00017435
23:49:47|0.00017427
23:49:49|0.00017411
23:49:49|0.00017411
23:49:50|0.00017435
23:49:51|0.00017435
23:49:53|0.00017435
23:49:53|0.00017435
23:49:55|0.00017435
23:49:56|0.00017435
23:49:56|0.00017435
23:49:58|0.00017435
23:49:59|0.00017435
23:49:59|0.00017435
23:50:00|0.00017435
23:50:01|0.00017435
23:50:03|0.00017412
23:50:03|0.00017412
23:50:04|0.00017412
23:50:05|0.00017412
23:50:07|0.00017412
23:50:07|0.00017416
23:50:09|0.00017416
23:50:09|0.00017416
23:50:12|0.00017414
23:50:13|0.00017413
23:50:14|0.00017413
23:50:15|0.00017413
23:50:16|0.00017412
23:50:17|0.00017412
23:50:19|0.00017416
23:50:19|0.00017416
23:50:21|0.00017416
23:50:21|0.00017416
23:50:23|0.00017405
23:50:24|0.00017405
23:50:25|0.00017403
23:50:25|0.00017403
23:50:27|0.00017388
23:50:27|0.00017368
23:50:28|0.00017385
23:50:30|0.00017383
23:50:30|0.00017383
23:50:32|0.00017383
23:50:33|0.00017383
23:50:34|0.00017383
23:50:34|0.00017383
23:50:35|0.00017383
23:50:36|0.00017383
23:50:37|0.00017383
23:50:39|0.00017383
23:50:39|0.00017369
23:50:40|0.00017394
23:50:41|0.00017394
23:50:43|0.00017375
23:50:44|0.00017375
23:50:45|0.00017374
23:50:46|0.00017374
23:50:47|0.00017383
23:50:48|0.00017383
23:50:49|0.00017383
23:50:50|0.00017383
23:50:51|0.00017383
23:50:52|0.00017383
23:50:53|0.00017383
23:50:54|0.00017383
23:50:55|0.00017383
23:50:56|0.00017383
23:50:57|0.00017383
23:50:58|0.00017383
23:50:59|0.00017383
23:51:00|0.00017383
23:51:01|0.00017382
23:51:02|0.00017382
23:51:03|0.00017382
23:51:04|0.00017382
23:51:05|0.00017392
23:51:06|0.00017392
23:51:07|0.00017392
23:51:08|0.00017392
23:51:09|0.00017375
23:51:10|0.00017375
23:51:11|0.00017383
23:51:12|0.00017383
23:51:14|0.00017368
23:51:15|0.00017372
23:51:16|0.00017373
23:51:17|0.00017373
23:51:18|0.00017373
23:51:19|0.00017373
23:51:21|0.00017356
23:51:21|0.00017356
23:51:23|0.00017356
23:51:24|0.00017356
23:51:25|0.00017372
23:51:26|0.00017372
23:51:28|0.00017371
23:51:28|0.00017371
23:51:30|0.00017373
23:51:30|0.00017358
23:51:31|0.00017358
23:51:32|0.00017371
23:51:33|0.00017371
23:51:34|0.00017371
23:51:35|0.00017358
23:51:36|0.00017358
23:51:37|0.00017386
23:51:38|0.00017383
23:51:39|0.00017415
23:51:40|0.00017415
23:51:41|0.00017415
23:51:42|0.00017415
23:51:43|0.00017415
23:51:44|0.00017411
23:51:46|0.00017385
23:51:47|0.00017399
23:51:47|0.00017399
23:51:49|0.00017399
23:51:50|0.00017375
23:51:51|0.00017375
23:51:52|0.00017375
23:51:53|0.00017375
23:51:54|0.00017398
23:51:54|0.00017398
23:51:55|0.00017374
23:51:57|0.00017374
23:51:58|0.00017374
23:51:59|0.00017374
23:52:00|0.00017374
23:52:01|0.00017374
23:52:02|0.00017374
23:52:03|0.00017374
23:52:04|0.00017374
23:52:06|0.00017374
23:52:06|0.00017374
23:52:08|0.00017374
23:52:08|0.00017374
23:52:09|0.00017367
23:52:10|0.00017387
23:52:12|0.00017387
23:52:12|0.00017387
23:52:14|0.00017387
23:52:15|0.00017387
23:52:16|0.00017387
23:52:17|0.00017387
23:52:19|0.00017387
23:52:19|0.00017387
23:52:21|0.00017387
23:52:22|0.00017387
23:52:23|0.00017387
23:52:24|0.00017386
23:52:25|0.00017375
23:52:26|0.00017374
23:52:27|0.0001738
23:52:28|0.0001738
23:52:30|0.0001738
23:52:30|0.0001738
23:52:32|0.0001738
23:52:32|0.0001738
23:52:33|0.0001738
23:52:34|0.0001738
23:52:35|0.0001738
23:52:37|0.0001738
23:52:38|0.0001738
23:52:39|0.0001738
23:52:40|0.0001738
23:52:41|0.0001738
23:52:41|0.0001738
23:52:43|0.0001738
23:52:44|0.0001738
23:52:45|0.0001738
23:52:46|0.0001738
23:52:47|0.0001738
23:52:47|0.00017368
23:52:49|0.00017368
23:52:49|0.00017368
23:52:51|0.00017368
23:52:51|0.00017368
23:52:53|0.00017381
23:52:54|0.00017381
23:52:55|0.00017381
23:52:56|0.00017385
23:52:56|0.00017385
23:52:58|0.00017387
23:52:59|0.00017387
23:53:00|0.00017387
23:53:00|0.000174
23:53:02|0.0001738
23:53:03|0.0001738
23:53:04|0.0001738
23:53:05|0.0001738
23:53:06|0.00017388
23:53:06|0.00017388
23:53:08|0.00017392
23:53:09|0.00017393
23:53:10|0.00017393
23:53:11|0.00017393
23:53:13|0.000174
23:53:13|0.0001739
23:53:15|0.0001739
23:53:16|0.0001739
23:53:17|0.0001739
23:53:19|0.0001739
23:53:21|0.0001739
23:53:22|0.000174
23:53:24|0.00017414
23:53:24|0.00017414
23:53:25|0.00017414
23:53:26|0.00017414
23:53:27|0.00017414
23:53:29|0.00017417
23:53:29|0.00017417
23:53:30|0.00017417
23:53:31|0.00017417
23:53:32|0.00017417
23:53:33|0.00017417
23:53:34|0.00017417
23:53:35|0.00017417
23:53:36|0.00017417
23:53:37|0.00017417
23:53:38|0.00017417
23:53:39|0.00017417
23:53:40|0.00017417
23:53:41|0.00017417
23:53:42|0.00017419
23:53:43|0.00017419
23:53:44|0.00017418
23:53:45|0.00017418
23:53:46|0.00017418
23:53:47|0.00017418
23:53:48|0.00017418
23:53:49|0.00017417
23:53:50|0.00017417
23:53:51|0.00017417
23:53:52|0.00017418
23:53:53|0.00017418
23:53:54|0.00017418
23:53:55|0.00017405
23:53:56|0.00017405
23:53:57|0.00017405
23:53:58|0.00017405
23:53:59|0.00017386
23:54:00|0.00017402
23:54:01|0.00017402
23:54:02|0.00017402
23:54:03|0.00017402
23:54:04|0.00017392
23:54:05|0.00017392
23:54:06|0.00017392
23:54:07|0.00017387
23:54:08|0.00017404
23:54:09|0.00017404
23:54:11|0.00017389
23:54:12|0.000174
23:54:14|0.00017397
23:54:14|0.00017424
23:54:16|0.00017424
23:54:17|0.00017424
23:54:17|0.00017424
23:54:20|0.00017409
23:54:21|0.00017409
23:54:22|0.00017409
23:54:23|0.00017443
23:54:24|0.00017443
23:54:25|0.0001747
23:54:25|0.00017471
23:54:27|0.00017471
23:54:28|0.00017471
23:54:29|0.00017471
23:54:30|0.00017479
23:54:31|0.00017537
23:54:32|0.00017568
23:54:33|0.00017565
23:54:34|0.00017565
23:54:35|0.00017565
23:54:36|0.00017595
23:54:37|0.00017571
23:54:38|0.00017593
23:54:39|0.00017593
23:54:39|0.00017593
23:54:41|0.00017576
23:54:42|0.00017578
23:54:43|0.00017573
23:54:44|0.0001753
23:54:45|0.00017495
23:54:46|0.00017487
23:54:47|0.00017487
23:54:48|0.00017487
23:54:49|0.00017493
23:54:50|0.00017523
23:54:51|0.00017523
23:54:52|0.00017523
23:54:53|0.00017523
23:54:54|0.00017523
23:54:55|0.00017523
23:54:56|0.00017523
23:54:57|0.00017523
23:54:58|0.00017523
23:54:58|0.00017523
23:54:59|0.00017526
23:55:01|0.00017524
23:55:02|0.00017524
23:55:03|0.00017524
23:55:03|0.000175
23:55:05|0.000175
23:55:06|0.000175
23:55:07|0.000175
23:55:08|0.000175
23:55:08|0.000175
23:55:10|0.000175
23:55:11|0.000175
23:55:12|0.000175
23:55:13|0.000175
23:55:13|0.000175
23:55:15|0.000175
23:55:15|0.000175
23:55:18|0.00017549
23:55:18|0.00017554
23:55:20|0.00017554
23:55:21|0.00017554
23:55:23|0.00017554
23:55:23|0.00017554
23:55:24|0.00017554
23:55:26|0.00017554
23:55:26|0.00017554
23:55:27|0.00017554
23:55:28|0.00017554
23:55:29|0.00017554
23:55:31|0.00017554
23:55:31|0.00017554
23:55:32|0.00017554
23:55:33|0.00017554
23:55:35|0.00017554
23:55:35|0.00017554
23:55:36|0.00017552
23:55:37|0.00017552
23:55:38|0.00017552
23:55:39|0.00017551
23:55:40|0.00017551
23:55:41|0.00017531
23:55:42|0.00017531
23:55:43|0.00017531
23:55:44|0.00017531
23:55:45|0.0001753
23:55:46|0.00017546
23:55:47|0.00017531
23:55:49|0.00017524
23:55:49|0.00017541
23:55:50|0.00017541
23:55:51|0.00017539
23:55:52|0.00017539
23:55:53|0.00017468
23:55:54|0.00017468
23:55:55|0.00017468
23:55:57|0.00017472
23:55:58|0.00017472
23:55:59|0.00017436
23:56:00|0.00017436
23:56:01|0.00017436
23:56:02|0.00017452
23:56:03|0.00017452
23:56:04|0.00017452
23:56:05|0.00017444
23:56:06|0.00017444
23:56:07|0.00017444
23:56:08|0.00017444
23:56:09|0.00017444
23:56:10|0.00017444
23:56:11|0.0001746
23:56:12|0.0001746
23:56:13|0.0001746
23:56:14|0.0001746
23:56:15|0.0001746
23:56:16|0.0001746
23:56:17|0.0001744
23:56:19|0.00017464
23:56:20|0.00017464
23:56:22|0.00017444
23:56:23|0.0001744
23:56:24|0.00017457
23:56:25|0.0001744
23:56:26|0.00017457
23:56:27|0.00017457
23:56:29|0.00017459
23:56:30|0.00017459
23:56:31|0.00017459
23:56:32|0.00017459
23:56:33|0.00017459
23:56:33|0.00017457
23:56:35|0.00017441
23:56:36|0.00017458
23:56:37|0.00017459
23:56:38|0.00017459
23:56:39|0.00017459
23:56:40|0.00017459
23:56:41|0.00017459
23:56:42|0.00017457
23:56:43|0.00017457
23:56:44|0.00017457
23:56:44|0.00017457
23:56:46|0.00017454
23:56:47|0.00017454
23:56:49|0.00017454
23:56:49|0.00017454
23:56:50|0.00017454
23:56:51|0.00017454
23:56:52|0.00017454
23:56:53|0.00017454
23:56:54|0.00017454
23:56:55|0.00017454
23:56:56|0.00017454
23:56:57|0.00017454
23:56:58|0.00017454
23:56:59|0.00017454
23:57:00|0.00017441
23:57:01|0.00017441
23:57:02|0.00017441
23:57:03|0.00017441
23:57:04|0.00017457
23:57:06|0.00017457
23:57:06|0.00017457
23:57:07|0.00017457
23:57:08|0.00017457
23:57:09|0.00017457
23:57:10|0.00017457
23:57:11|0.00017457
23:57:12|0.00017457
23:57:13|0.00017457
23:57:14|0.00017441
23:57:15|0.00017441
23:57:16|0.00017441
23:57:18|0.00017441
23:57:20|0.00017457
23:57:21|0.00017457
23:57:23|0.00017457
23:57:24|0.00017457
23:57:25|0.00017457
23:57:26|0.00017457
23:57:27|0.00017457
23:57:29|0.00017457
23:57:30|0.00017457
23:57:30|0.00017453
23:57:31|0.0001744
23:57:32|0.00017451
23:57:33|0.0001744
23:57:34|0.0001744
23:57:36|0.0001744
23:57:36|0.0001744
23:57:37|0.0001744
23:57:38|0.00017451
23:57:39|0.00017451
23:57:41|0.00017451
23:57:41|0.00017451
23:57:42|0.00017451
23:57:44|0.00017442
23:57:44|0.0001744
23:57:46|0.00017419
23:57:46|0.00017419
23:57:47|0.00017409
23:57:48|0.00017394
23:57:49|0.00017417
23:57:50|0.0001739
23:57:51|0.00017413
23:57:53|0.00017385
23:57:53|0.00017379
23:57:54|0.00017379
23:57:55|0.00017367
23:57:56|0.00017367
23:57:57|0.00017365
23:57:58|0.00017381
23:57:59|0.00017381
23:58:00|0.00017381
23:58:01|0.00017381
23:58:02|0.00017399
23:58:03|0.00017394
23:58:04|0.00017394
23:58:05|0.00017416
23:58:06|0.00017416
23:58:07|0.00017434
23:58:08|0.00017434
23:58:09|0.00017417
23:58:10|0.00017439
23:58:11|0.00017439
23:58:12|0.00017442
23:58:13|0.00017427
23:58:14|0.00017427
23:58:15|0.00017418
23:58:16|0.00017418
23:58:18|0.00017418
23:58:19|0.0001742
23:58:21|0.0001742
23:58:22|0.00017416
23:58:22|0.00017419
23:58:24|0.00017419
23:58:26|0.00017419
23:58:28|0.00017425
23:58:29|0.00017401
23:58:30|0.00017401
23:58:32|0.00017401
23:58:32|0.00017417
23:58:33|0.00017417
23:58:35|0.00017417
23:58:36|0.00017416
23:58:36|0.00017416
23:58:38|0.00017416
23:58:39|0.00017416
23:58:39|0.00017416
23:58:40|0.00017416
23:58:42|0.00017416
23:58:43|0.00017416
23:58:44|0.00017416
23:58:44|0.00017416
23:58:46|0.00017416
23:58:46|0.00017416
23:58:48|0.00017416
23:58:48|0.00017403
23:58:50|0.00017403
23:58:51|0.00017403
23:58:51|0.00017403
23:58:53|0.00017403
23:58:54|0.00017403
23:58:55|0.00017403
23:58:56|0.00017403
23:58:57|0.00017403
23:58:58|0.00017403
23:58:59|0.00017403
23:59:00|0.00017403
23:59:01|0.00017403
23:59:02|0.00017415
23:59:03|0.00017415
23:59:04|0.00017415
23:59:05|0.00017403
23:59:06|0.00017403
23:59:07|0.00017403
23:59:08|0.00017403
23:59:09|0.00017415
23:59:10|0.00017415
23:59:11|0.00017415
23:59:12|0.00017415
23:59:13|0.00017415
23:59:14|0.00017404
23:59:15|0.00017404
23:59:16|0.00017404
23:59:17|0.00017405
23:59:18|0.00017405
23:59:19|0.00017405
23:59:20|0.00017405
23:59:22|0.00017403
23:59:23|0.00017405
23:59:24|0.00017405
23:59:26|0.00017405
23:59:27|0.00017405
23:59:28|0.0001741
23:59:29|0.00017388
23:59:30|0.00017388
23:59:30|0.00017388
23:59:32|0.00017388
23:59:33|0.00017388
23:59:34|0.00017388
23:59:35|0.00017388
23:59:36|0.00017382
23:59:37|0.00017375
23:59:38|0.00017419
23:59:39|0.00017414
23:59:40|0.00017414
23:59:41|0.00017444
23:59:42|0.0001742
23:59:43|0.0001742
23:59:44|0.0001742
23:59:45|0.0001742
23:59:45|0.0001742
23:59:47|0.00017414
23:59:48|0.00017414
23:59:49|0.00017414
23:59:50|0.00017414
23:59:51|0.00017414
23:59:52|0.00017414
23:59:53|0.00017414
23:59:53|0.00017414
23:59:55|0.00017414
23:59:56|0.00017408
23:59:56|0.00017408
23:59:58|0.00017408
23:59:59|0.00017408