00:00:00|0.00023352
00:00:01|0.00023353
00:00:02|0.00023353
00:00:03|0.00023353
00:00:04|0.00023354
00:00:05|0.00023354
00:00:07|0.00023354
00:00:07|0.00023354
00:00:08|0.00023354
00:00:09|0.00023354
00:00:10|0.00023354
00:00:11|0.00023354
00:00:12|0.00023352
00:00:13|0.00023351
00:00:14|0.00023352
00:00:15|0.00023352
00:00:16|0.00023352
00:00:17|0.00023352
00:00:18|0.00023352
00:00:19|0.00023352
00:00:20|0.00023352
00:00:21|0.00023351
00:00:22|0.0002335
00:00:23|0.00023338
00:00:24|0.00023338
00:00:25|0.00023337
00:00:26|0.00023337
00:00:27|0.00023335
00:00:28|0.00023332
00:00:30|0.00023332
00:00:31|0.00023323
00:00:32|0.0002325
00:00:33|0.00023304
00:00:34|0.00023283
00:00:36|0.00023284
00:00:36|0.00023261
00:00:37|0.00023265
00:00:38|0.00023251
00:00:39|0.00023251
00:00:40|0.0002325
00:00:41|0.00023254
00:00:42|0.00023233
00:00:43|0.00023233
00:00:44|0.00023236
00:00:45|0.00023236
00:00:46|0.00023229
00:00:47|0.00023229
00:00:48|0.0002323
00:00:49|0.0002323
00:00:50|0.0002323
00:00:51|0.00023241
00:00:52|0.00023233
00:00:53|0.00023233
00:00:54|0.00023221
00:00:55|0.00023221
00:00:56|0.00023201
00:00:57|0.00023201
00:00:58|0.00023201
00:00:59|0.00023208
00:01:00|0.00023205
00:01:01|0.00023205
00:01:02|0.00023195
00:01:03|0.00023195
00:01:04|0.00023191
00:01:06|0.00023181
00:01:06|0.00023184
00:01:07|0.00023184
00:01:08|0.00023182
00:01:09|0.00023182
00:01:10|0.00023179
00:01:11|0.00023179
00:01:12|0.00023179
00:01:14|0.00023179
00:01:14|0.00023168
00:01:16|0.00023168
00:01:16|0.00023168
00:01:17|0.00023168
00:01:18|0.00023168
00:01:20|0.00023168
00:01:20|0.00023168
00:01:21|0.00023168
00:01:22|0.0002316
00:01:23|0.0002316
00:01:24|0.00023182
00:01:25|0.00023182
00:01:26|0.00023171
00:01:27|0.00023171
00:01:29|0.00023195
00:01:29|0.00023191
00:01:31|0.00023231
00:01:32|0.00023199
00:01:33|0.00023202
00:01:34|0.00023203
00:01:36|0.00023203
00:01:36|0.00023203
00:01:37|0.00023203
00:01:39|0.00023203
00:01:40|0.00023203
00:01:40|0.00023203
00:01:41|0.00023203
00:01:42|0.00023203
00:01:43|0.00023226
00:01:44|0.00023226
00:01:46|0.00023226
00:01:46|0.00023227
00:01:48|0.00023227
00:01:49|0.00023233
00:01:49|0.00023226
00:01:50|0.00023226
00:01:52|0.00023262
00:01:53|0.00023262
00:01:53|0.00023262
00:01:54|0.00023219
00:01:56|0.00023251
00:01:56|0.00023251
00:01:57|0.00023251
00:01:58|0.00023251
00:01:59|0.00023251
00:02:01|0.0002325
00:02:02|0.0002325
00:02:03|0.0002325
00:02:04|0.0002325
00:02:05|0.0002324
00:02:06|0.0002324
00:02:07|0.0002324
00:02:08|0.0002324
00:02:08|0.0002325
00:02:10|0.0002325
00:02:11|0.00023228
00:02:12|0.00023228
00:02:13|0.00023228
00:02:14|0.00023228
00:02:14|0.00023228
00:02:15|0.00023232
00:02:17|0.00023231
00:02:18|0.00023231
00:02:19|0.00023219
00:02:19|0.00023203
00:02:21|0.00023203
00:02:21|0.00023219
00:02:23|0.00023219
00:02:23|0.00023219
00:02:24|0.00023216
00:02:25|0.00023216
00:02:27|0.00023216
00:02:28|0.00023215
00:02:28|0.00023212
00:02:30|0.00023212
00:02:31|0.00023213
00:02:32|0.00023213
00:02:33|0.00023216
00:02:35|0.00023216
00:02:35|0.00023216
00:02:37|0.0002321
00:02:37|0.0002321
00:02:38|0.0002321
00:02:40|0.00023203
00:02:40|0.00023203
00:02:42|0.00023199
00:02:43|0.00023201
00:02:44|0.00023201
00:02:45|0.00023158
00:02:46|0.00023214
00:02:47|0.00023214
00:02:47|0.00023214
00:02:49|0.00023214
00:02:49|0.00023197
00:02:50|0.00023197
00:02:51|0.00023197
00:02:53|0.00023197
00:02:53|0.00023159
00:02:54|0.00023159
00:02:55|0.00023159
00:02:57|0.00023159
00:02:58|0.00023159
00:02:59|0.00023159
00:03:00|0.00023182
00:03:02|0.00023182
00:03:03|0.00023157
00:03:03|0.00023157
00:03:04|0.00023157
00:03:05|0.0002318
00:03:07|0.0002318
00:03:07|0.0002318
00:03:08|0.0002318
00:03:09|0.00023183
00:03:10|0.00023183
00:03:11|0.00023183
00:03:13|0.00023183
00:03:13|0.00023183
00:03:14|0.00023116
00:03:15|0.00023116
00:03:16|0.00023116
00:03:17|0.00023177
00:03:18|0.00023177
00:03:19|0.00023177
00:03:20|0.00023177
00:03:21|0.00023162
00:03:22|0.00023166
00:03:23|0.00023166
00:03:24|0.00023166
00:03:25|0.00023163
00:03:26|0.00023144
00:03:28|0.00023158
00:03:28|0.00023158
00:03:29|0.00023158
00:03:30|0.00023105
00:03:31|0.00023152
00:03:33|0.00023149
00:03:33|0.00023149
00:03:35|0.00023121
00:03:37|0.00023128
00:03:38|0.00023118
00:03:39|0.00023141
00:03:40|0.00023141
00:03:41|0.00023141
00:03:42|0.00023152
00:03:43|0.00023152
00:03:44|0.00023152
00:03:45|0.00023152
00:03:46|0.00023166
00:03:47|0.00023161
00:03:47|0.00023161
00:03:48|0.00023161
00:03:50|0.00023161
00:03:51|0.00023161
00:03:52|0.00023161
00:03:53|0.00023155
00:03:54|0.00023153
00:03:55|0.00023153
00:03:56|0.00023153
00:03:56|0.00023153
00:03:58|0.00023153
00:03:59|0.00023146
00:04:00|0.00023146
00:04:01|0.00023146
00:04:02|0.00023116
00:04:03|0.00023116
00:04:04|0.00023116
00:04:04|0.00023136
00:04:06|0.00023136
00:04:07|0.00023136
00:04:08|0.00023136
00:04:09|0.00023121
00:04:10|0.00023121
00:04:11|0.00023131
00:04:12|0.00023129
00:04:13|0.00023131
00:04:14|0.00023137
00:04:15|0.00023137
00:04:16|0.00023097
00:04:17|0.00023097
00:04:18|0.00023097
00:04:19|0.0002313
00:04:20|0.0002313
00:04:21|0.0002313
00:04:22|0.00023135
00:04:23|0.00023135
00:04:24|0.00023135
00:04:25|0.00023135
00:04:26|0.00023134
00:04:27|0.00023134
00:04:28|0.00023134
00:04:29|0.00023134
00:04:30|0.00023127
00:04:31|0.00023127
00:04:32|0.00023127
00:04:33|0.00023127
00:04:35|0.00023127
00:04:35|0.00023127
00:04:36|0.00023127
00:04:38|0.00023127
00:04:38|0.00023127
00:04:40|0.00023112
00:04:41|0.00023104
00:04:42|0.00023107
00:04:43|0.00023109
00:04:44|0.00023111
00:04:45|0.00023121
00:04:46|0.00023123
00:04:47|0.00023123
00:04:48|0.00023123
00:04:49|0.00023128
00:04:50|0.00023121
00:04:51|0.00023121
00:04:52|0.00023121
00:04:53|0.00023121
00:04:54|0.00023121
00:04:55|0.00023121
00:04:56|0.00023121
00:04:57|0.00023121
00:04:59|0.00023121
00:04:59|0.00023121
00:05:01|0.00023121
00:05:02|0.00023121
00:05:03|0.00023121
00:05:04|0.00023121
00:05:05|0.00023121
00:05:05|0.00023118
00:05:06|0.00023118
00:05:07|0.00023118
00:05:09|0.00023118
00:05:10|0.00023118
00:05:11|0.0002312
00:05:12|0.00023121
00:05:13|0.00023125
00:05:14|0.00023125
00:05:15|0.0002313
00:05:15|0.0002313
00:05:17|0.00023129
00:05:18|0.0002313
00:05:19|0.00023119
00:05:19|0.00023119
00:05:21|0.00023119
00:05:22|0.0002312
00:05:23|0.0002312
00:05:24|0.0002312
00:05:25|0.0002312
00:05:26|0.0002312
00:05:27|0.0002312
00:05:28|0.0002312
00:05:29|0.0002313
00:05:29|0.0002312
00:05:31|0.0002312
00:05:32|0.0002313
00:05:32|0.0002313
00:05:33|0.0002313
00:05:35|0.00023118
00:05:37|0.00023119
00:05:38|0.00023119
00:05:38|0.00023119
00:05:40|0.00023119
00:05:41|0.00023119
00:05:42|0.00023119
00:05:43|0.00023119
00:05:44|0.00023119
00:05:45|0.00023119
00:05:46|0.00023128
00:05:47|0.00023128
00:05:47|0.00023127
00:05:49|0.00023126
00:05:50|0.00023126
00:05:51|0.00023126
00:05:52|0.00023126
00:05:53|0.00023125
00:05:54|0.00023121
00:05:55|0.00023121
00:05:56|0.00023121
00:05:57|0.00023121
00:05:58|0.00023121
00:05:59|0.00023121
00:06:00|0.00023119
00:06:01|0.00023119
00:06:02|0.00023119
00:06:03|0.00023119
00:06:04|0.00023119
00:06:05|0.00023119
00:06:06|0.00023119
00:06:07|0.00023119
00:06:08|0.00023088
00:06:09|0.00023088
00:06:10|0.00023088
00:06:12|0.00023088
00:06:12|0.00023088
00:06:13|0.00023088
00:06:14|0.00023088
00:06:15|0.00023096
00:06:16|0.00023096
00:06:17|0.00023088
00:06:18|0.00023088
00:06:19|0.00023088
00:06:20|0.00023088
00:06:21|0.00023088
00:06:22|0.00023088
00:06:23|0.00023088
00:06:24|0.00023088
00:06:25|0.00023088
00:06:26|0.00023088
00:06:27|0.00023073
00:06:28|0.00023042
00:06:30|0.00023073
00:06:30|0.00023073
00:06:32|0.00023073
00:06:32|0.00023047
00:06:34|0.00023047
00:06:34|0.00023047
00:06:36|0.00023047
00:06:37|0.00023047
00:06:39|0.00023065
00:06:39|0.00023065
00:06:40|0.00023065
00:06:41|0.00023044
00:06:42|0.00023082
00:06:44|0.00023082
00:06:44|0.00023082
00:06:45|0.00023082
00:06:46|0.00023082
00:06:48|0.00023073
00:06:48|0.00023073
00:06:50|0.00023073
00:06:50|0.00023073
00:06:51|0.00023073
00:06:53|0.00023068
00:06:53|0.00023088
00:06:54|0.00023088
00:06:55|0.00023088
00:06:57|0.00023088
00:06:58|0.0002308
00:06:58|0.0002308
00:07:00|0.0002308
00:07:01|0.00023101
00:07:01|0.00023075
00:07:02|0.00023075
00:07:04|0.00023075
00:07:05|0.00023075
00:07:06|0.00023075
00:07:07|0.00023088
00:07:08|0.0002308
00:07:09|0.0002308
00:07:10|0.0002308
00:07:10|0.0002308
00:07:12|0.0002308
00:07:12|0.0002308
00:07:14|0.0002308
00:07:14|0.00023098
00:07:15|0.0002308
00:07:17|0.00023094
00:07:17|0.00023094
00:07:19|0.0002308
00:07:19|0.0002308
00:07:20|0.00023096
00:07:22|0.00023098
00:07:22|0.00023077
00:07:23|0.00023077
00:07:25|0.00023077
00:07:26|0.00023001
00:07:26|0.00023014
00:07:28|0.00023014
00:07:29|0.00023004
00:07:30|0.00023004
00:07:31|0.00023002
00:07:31|0.00023002
00:07:33|0.0002303
00:07:34|0.0002303
00:07:34|0.0002303
00:07:35|0.0002303
00:07:37|0.0002303
00:07:39|0.0002303
00:07:40|0.00023001
00:07:41|0.00023001
00:07:42|0.00023001
00:07:44|0.0002303
00:07:44|0.0002303
00:07:46|0.00023049
00:07:46|0.00023044
00:07:48|0.00023044
00:07:49|0.00023044
00:07:50|0.00023044
00:07:50|0.00023044
00:07:52|0.00023044
00:07:52|0.00023044
00:07:54|0.00023044
00:07:55|0.00023054
00:07:56|0.00023063
00:07:57|0.00023063
00:07:58|0.00023063
00:07:58|0.00023063
00:07:59|0.00023076
00:08:01|0.00023076
00:08:02|0.00023076
00:08:03|0.00023072
00:08:04|0.00023072
00:08:05|0.00023072
00:08:06|0.00023072
00:08:07|0.00023072
00:08:08|0.00023062
00:08:09|0.00023062
00:08:10|0.00023062
00:08:11|0.00023062
00:08:12|0.00023062
00:08:13|0.00023049
00:08:14|0.00023062
00:08:15|0.00023039
00:08:16|0.00023039
00:08:17|0.00023039
00:08:18|0.00023036
00:08:19|0.00023036
00:08:20|0.00023043
00:08:21|0.0002304
00:08:22|0.00023059
00:08:23|0.00023059
00:08:24|0.0002305
00:08:25|0.0002305
00:08:26|0.0002305
00:08:27|0.00023055
00:08:28|0.00023055
00:08:29|0.00023055
00:08:30|0.00023055
00:08:31|0.00023054
00:08:32|0.00023054
00:08:33|0.00023054
00:08:34|0.0002304
00:08:35|0.0002304
00:08:36|0.0002304
00:08:37|0.00023043
00:08:39|0.00023046
00:08:40|0.00023046
00:08:40|0.00023046
00:08:42|0.00023054
00:08:43|0.00023054
00:08:44|0.00023039
00:08:46|0.00023039
00:08:46|0.00023046
00:08:47|0.0002305
00:08:48|0.00023047
00:08:49|0.00023047
00:08:50|0.00023049
00:08:51|0.00023049
00:08:52|0.00023049
00:08:53|0.00023048
00:08:54|0.00023048
00:08:55|0.00023056
00:08:56|0.00023044
00:08:57|0.00023044
00:08:58|0.00023044
00:08:59|0.00023044
00:09:00|0.00023044
00:09:01|0.0002301
00:09:02|0.0002301
00:09:03|0.0002301
00:09:04|0.0002301
00:09:05|0.00022998
00:09:06|0.00022998
00:09:07|0.00022998
00:09:08|0.00022998
00:09:09|0.00023029
00:09:10|0.00023029
00:09:11|0.0002301
00:09:12|0.0002301
00:09:13|0.0002301
00:09:14|0.0002301
00:09:15|0.0002301
00:09:16|0.0002301
00:09:17|0.0002301
00:09:18|0.0002301
00:09:19|0.0002301
00:09:20|0.00022991
00:09:21|0.00022991
00:09:22|0.0002301
00:09:23|0.00023016
00:09:24|0.00023016
00:09:25|0.00023016
00:09:26|0.00023016
00:09:27|0.00023016
00:09:28|0.00023016
00:09:29|0.00023012
00:09:30|0.00023012
00:09:31|0.00023012
00:09:32|0.00023012
00:09:33|0.00023012
00:09:34|0.0002301
00:09:35|0.0002301
00:09:36|0.0002301
00:09:37|0.0002301
00:09:39|0.0002301
00:09:39|0.0002301
00:09:41|0.00022998
00:09:42|0.00023007
00:09:43|0.00023007
00:09:43|0.00023007
00:09:45|0.00023007
00:09:46|0.00023006
00:09:47|0.00023009
00:09:48|0.00023007
00:09:49|0.00023007
00:09:50|0.00023007
00:09:51|0.00022965
00:09:52|0.00022967
00:09:53|0.00022967
00:09:55|0.00022967
00:09:55|0.00022983
00:09:56|0.00022983
00:09:57|0.00022976
00:09:58|0.00022974
00:09:59|0.00022974
00:10:00|0.00022974
00:10:01|0.00022972
00:10:02|0.00022972
00:10:03|0.00022962
00:10:04|0.00022962
00:10:06|0.00022962
00:10:06|0.00022951
00:10:07|0.00022968
00:10:08|0.00022962
00:10:09|0.00022952
00:10:10|0.00022952
00:10:11|0.00022992
00:10:12|0.00022988
00:10:13|0.00022989
00:10:14|0.00022989
00:10:15|0.00022974
00:10:16|0.00022992
00:10:17|0.00022992
00:10:18|0.00022992
00:10:19|0.00022995
00:10:20|0.0002299
00:10:21|0.0002299
00:10:22|0.00022988
00:10:23|0.00022996
00:10:24|0.00022943
00:10:25|0.00022996
00:10:26|0.00022996
00:10:27|0.00022996
00:10:28|0.00022996
00:10:29|0.00022997
00:10:30|0.00022996
00:10:31|0.00022996
00:10:32|0.00022973
00:10:33|0.00022973
00:10:35|0.00022995
00:10:35|0.00022995
00:10:36|0.00022995
00:10:37|0.00022995
00:10:38|0.00022981
00:10:40|0.00022995
00:10:40|0.00022995
00:10:42|0.00022995
00:10:42|0.00023011
00:10:43|0.00023009
00:10:45|0.00022996
00:10:46|0.00023018
00:10:47|0.00023018
00:10:48|0.00023009
00:10:49|0.00023036
00:10:50|0.00023036
00:10:51|0.00023025
00:10:52|0.00023019
00:10:53|0.00023019
00:10:54|0.00023024
00:10:55|0.00023024
00:10:56|0.0002302
00:10:57|0.00023041
00:10:58|0.00023041
00:10:59|0.00023041
00:11:00|0.00023041
00:11:01|0.00023041
00:11:02|0.00023041
00:11:03|0.00023042
00:11:04|0.00023042
00:11:05|0.0002303
00:11:06|0.00023042
00:11:07|0.0002305
00:11:08|0.0002305
00:11:09|0.0002305
00:11:10|0.0002305
00:11:11|0.0002305
00:11:12|0.0002305
00:11:13|0.0002305
00:11:14|0.0002305
00:11:15|0.0002305
00:11:16|0.0002305
00:11:17|0.0002305
00:11:18|0.00023045
00:11:19|0.00023045
00:11:20|0.00023045
00:11:21|0.00023045
00:11:22|0.00023045
00:11:23|0.00023045
00:11:24|0.00023045
00:11:25|0.00023045
00:11:26|0.00023045
00:11:27|0.0002305
00:11:28|0.0002305
00:11:29|0.0002305
00:11:30|0.0002305
00:11:31|0.0002305
00:11:32|0.0002305
00:11:33|0.0002305
00:11:34|0.0002305
00:11:35|0.0002305
00:11:36|0.0002305
00:11:37|0.0002305
00:11:38|0.00023046
00:11:39|0.00023046
00:11:40|0.00023046
00:11:41|0.0002305
00:11:43|0.0002305
00:11:44|0.00023053
00:11:44|0.00023061
00:11:46|0.00023064
00:11:46|0.00023064
00:11:48|0.00023067
00:11:49|0.00023067
00:11:50|0.000231
00:11:51|0.000231
00:11:52|0.000231
00:11:53|0.000231
00:11:54|0.000231
00:11:55|0.000231
00:11:56|0.000231
00:11:57|0.00023105
00:11:58|0.00023105
00:11:59|0.000231
00:12:00|0.00023105
00:12:01|0.00023105
00:12:02|0.00023105
00:12:03|0.00023105
00:12:04|0.00023105
00:12:05|0.00023105
00:12:06|0.00023105
00:12:07|0.00023105
00:12:08|0.00023105
00:12:09|0.00023105
00:12:10|0.00023105
00:12:11|0.00023105
00:12:12|0.00023105
00:12:13|0.00023105
00:12:14|0.00023082
00:12:15|0.000231
00:12:16|0.000231
00:12:17|0.000231
00:12:18|0.00023084
00:12:19|0.00023084
00:12:20|0.00023083
00:12:21|0.00023083
00:12:22|0.00023083
00:12:23|0.00023083
00:12:24|0.0002307
00:12:25|0.0002307
00:12:26|0.0002307
00:12:27|0.0002307
00:12:28|0.0002307
00:12:29|0.0002307
00:12:30|0.0002307
00:12:31|0.00023071
00:12:32|0.00023071
00:12:33|0.00023094
00:12:35|0.00023093
00:12:35|0.00023093
00:12:36|0.00023093
00:12:37|0.00023101
00:12:38|0.00023101
00:12:39|0.00023101
00:12:40|0.00023101
00:12:41|0.00023083
00:12:43|0.00023083
00:12:44|0.00023087
00:12:45|0.00023073
00:12:47|0.00023087
00:12:48|0.00023087
00:12:49|0.00023087
00:12:50|0.00023087
00:12:51|0.00023087
00:12:52|0.00023087
00:12:53|0.00023087
00:12:54|0.00023084
00:12:55|0.00023074
00:12:56|0.00023074
00:12:57|0.00023084
00:12:58|0.00023084
00:12:59|0.00023084
00:13:00|0.00023084
00:13:01|0.00023084
00:13:02|0.00023084
00:13:03|0.00023071
00:13:04|0.00023071
00:13:05|0.00023071
00:13:06|0.00023071
00:13:07|0.00023087
00:13:08|0.00023087
00:13:09|0.00023087
00:13:10|0.00023087
00:13:11|0.00023087
00:13:13|0.0002308
00:13:13|0.0002308
00:13:14|0.0002308
00:13:15|0.0002308
00:13:16|0.0002308
00:13:17|0.0002308
00:13:18|0.0002308
00:13:19|0.00023085
00:13:20|0.00023034
00:13:22|0.00023034
00:13:22|0.00023058
00:13:23|0.00023057
00:13:24|0.00023079
00:13:26|0.00023079
00:13:26|0.00023079
00:13:27|0.00023079
00:13:29|0.00023079
00:13:30|0.00023079
00:13:30|0.00023079
00:13:31|0.00023079
00:13:32|0.00023079
00:13:33|0.00023079
00:13:34|0.00023079
00:13:35|0.00023079
00:13:36|0.0002308
00:13:37|0.00023096
00:13:39|0.00023096
00:13:39|0.0002308
00:13:40|0.00023097
00:13:41|0.00023097
00:13:43|0.00023097
00:13:44|0.00023097
00:13:45|0.00023097
00:13:46|0.00023097
00:13:48|0.00023072
00:13:48|0.00023072
00:13:50|0.00023072
00:13:50|0.00023072
00:13:51|0.00023072
00:13:52|0.00023072
00:13:53|0.00023072
00:13:54|0.00023071
00:13:55|0.00023071
00:13:56|0.00023071
00:13:58|0.00023071
00:13:58|0.00023071
00:13:59|0.00023062
00:14:01|0.00023067
00:14:02|0.00023067
00:14:02|0.00023067
00:14:04|0.00023062
00:14:05|0.00023062
00:14:06|0.00023062
00:14:07|0.00023071
00:14:07|0.00023042
00:14:09|0.00023071
00:14:10|0.00023065
00:14:11|0.00023071
00:14:11|0.00023069
00:14:13|0.00023069
00:14:14|0.00023069
00:14:14|0.00023069
00:14:16|0.00023061
00:14:17|0.00023062
00:14:18|0.00023062
00:14:19|0.00023062
00:14:19|0.00023062
00:14:21|0.00023062
00:14:22|0.00023062
00:14:22|0.00023062
00:14:24|0.00023062
00:14:25|0.00023062
00:14:26|0.00023062
00:14:27|0.00023062
00:14:28|0.00023062
00:14:28|0.00023062
00:14:29|0.0002304
00:14:30|0.00023059
00:14:31|0.00023061
00:14:33|0.00023061
00:14:34|0.00023061
00:14:35|0.00023061
00:14:35|0.00023061
00:14:37|0.00023061
00:14:38|0.0002303
00:14:39|0.0002303
00:14:39|0.00023056
00:14:40|0.00023056
00:14:42|0.00023056
00:14:42|0.00023055
00:14:44|0.00023052
00:14:46|0.00023052
00:14:47|0.00023052
00:14:48|0.00023052
00:14:49|0.00023052
00:14:50|0.00023062
00:14:51|0.00023062
00:14:52|0.00023062
00:14:53|0.00023062
00:14:55|0.00023062
00:14:56|0.00023062
00:14:56|0.00023062
00:14:57|0.00023046
00:14:58|0.00023046
00:14:59|0.00023046
00:15:00|0.00023046
00:15:02|0.00023046
00:15:02|0.00023046
00:15:03|0.00023061
00:15:04|0.00023061
00:15:05|0.00023062
00:15:06|0.00023062
00:15:08|0.00023062
00:15:09|0.00023062
00:15:09|0.00023062
00:15:11|0.00023062
00:15:12|0.00023062
00:15:13|0.00023084
00:15:14|0.00023084
00:15:15|0.00023084
00:15:16|0.00023084
00:15:17|0.00023097
00:15:18|0.00023096
00:15:19|0.00023096
00:15:20|0.00023067
00:15:21|0.00023067
00:15:22|0.00023096
00:15:23|0.00023096
00:15:24|0.00023099
00:15:25|0.00023099
00:15:26|0.00023069
00:15:27|0.00023069
00:15:28|0.00023069
00:15:29|0.00023069
00:15:30|0.00023069
00:15:31|0.00023069
00:15:32|0.00023069
00:15:33|0.00023069
00:15:34|0.00023075
00:15:35|0.00023058
00:15:36|0.00023058
00:15:37|0.00023087
00:15:38|0.00023087
00:15:39|0.00023087
00:15:40|0.00023087
00:15:41|0.00023099
00:15:42|0.00023099
00:15:43|0.00023099
00:15:44|0.00023099
00:15:46|0.00023074
00:15:47|0.00023074
00:15:48|0.00023074
00:15:49|0.00023074
00:15:49|0.00023074
00:15:51|0.00023074
00:15:52|0.00023074
00:15:53|0.00023091
00:15:54|0.00023091
00:15:55|0.00023069
00:15:56|0.00023073
00:15:58|0.00023073
00:15:59|0.00023073
00:15:59|0.00023073
00:16:01|0.00023077
00:16:02|0.0002307
00:16:03|0.0002307
00:16:03|0.0002307
00:16:05|0.0002307
00:16:06|0.00023091
00:16:07|0.00023091
00:16:07|0.00023091
00:16:08|0.00023073
00:16:09|0.00023073
00:16:10|0.00023073
00:16:11|0.00023073
00:16:12|0.00023073
00:16:13|0.00023073
00:16:14|0.00023073
00:16:16|0.00023073
00:16:17|0.00023087
00:16:18|0.00023087
00:16:19|0.00023087
00:16:20|0.00023087
00:16:21|0.00023087
00:16:22|0.00023087
00:16:23|0.00023087
00:16:24|0.00023087
00:16:24|0.00023087
00:16:26|0.00023087
00:16:26|0.00023087
00:16:28|0.00023093
00:16:29|0.00023093
00:16:30|0.00023093
00:16:30|0.00023093
00:16:32|0.00023093
00:16:33|0.00023093
00:16:34|0.00023093
00:16:35|0.00023093
00:16:35|0.00023093
00:16:37|0.00023093
00:16:38|0.00023093
00:16:39|0.00023093
00:16:39|0.00023093
00:16:40|0.00023093
00:16:41|0.00023093
00:16:42|0.00023093
00:16:44|0.00023085
00:16:44|0.00023092
00:16:46|0.00023097
00:16:47|0.00023097
00:16:49|0.00023097
00:16:49|0.00023097
00:16:50|0.00023097
00:16:52|0.00023097
00:16:53|0.00023097
00:16:54|0.00023098
00:16:55|0.00023098
00:16:56|0.00023099
00:16:57|0.00023099
00:16:58|0.00023099
00:16:59|0.000231
00:16:59|0.000231
00:17:01|0.000231
00:17:01|0.000231
00:17:03|0.000231
00:17:04|0.000231
00:17:05|0.000231
00:17:06|0.000231
00:17:07|0.000231
00:17:08|0.000231
00:17:09|0.00023103
00:17:09|0.00023103
00:17:11|0.00023103
00:17:12|0.00023097
00:17:13|0.00023097
00:17:14|0.000231
00:17:15|0.000231
00:17:16|0.000231
00:17:16|0.000231
00:17:18|0.000231
00:17:18|0.000231
00:17:20|0.000231
00:17:20|0.00023103
00:17:21|0.00023106
00:17:23|0.000231
00:17:24|0.00023105
00:17:25|0.000231
00:17:26|0.000231
00:17:27|0.00023104
00:17:28|0.00023104
00:17:29|0.00023104
00:17:30|0.00023104
00:17:31|0.00023105
00:17:32|0.00023105
00:17:33|0.00023101
00:17:34|0.00023104
00:17:35|0.00023103
00:17:36|0.00023103
00:17:37|0.00023103
00:17:38|0.00023101
00:17:38|0.00023101
00:17:40|0.00023104
00:17:40|0.00023104
00:17:42|0.00023099
00:17:43|0.00023099
00:17:44|0.00023099
00:17:45|0.00023099
00:17:46|0.00023099
00:17:47|0.00023099
00:17:49|0.000231
00:17:49|0.00023085
00:17:50|0.00023085
00:17:51|0.00023085
00:17:53|0.00023106
00:17:54|0.00023107
00:17:55|0.00023107
00:17:55|0.000231
00:17:56|0.00023107
00:17:58|0.00023104
00:17:58|0.00023108
00:18:00|0.00023108
00:18:01|0.00023108
00:18:01|0.00023106
00:18:03|0.00023106
00:18:04|0.00023099
00:18:04|0.00023104
00:18:05|0.00023104
00:18:06|0.00023104
00:18:08|0.00023104
00:18:09|0.00023105
00:18:10|0.00023104
00:18:10|0.00023099
00:18:12|0.00023114
00:18:12|0.00023114
00:18:13|0.00023114
00:18:14|0.00023114
00:18:15|0.00023114
00:18:17|0.00023114
00:18:18|0.00023109
00:18:18|0.00023109
00:18:19|0.00023109
00:18:21|0.00023109
00:18:21|0.00023109
00:18:23|0.00023098
00:18:24|0.00023098
00:18:24|0.00023098
00:18:25|0.00023104
00:18:26|0.00023109
00:18:27|0.00023104
00:18:28|0.00023107
00:18:29|0.00023107
00:18:30|0.00023088
00:18:31|0.00023104
00:18:32|0.00023104
00:18:33|0.00023104
00:18:34|0.00023104
00:18:35|0.00023089
00:18:37|0.00023089
00:18:37|0.00023104
00:18:38|0.00023104
00:18:40|0.00023104
00:18:40|0.00023105
00:18:42|0.00023105
00:18:43|0.00023105
00:18:43|0.00023105
00:18:44|0.00023105
00:18:45|0.00023105
00:18:46|0.00023105
00:18:48|0.00023105
00:18:49|0.00023088
00:18:50|0.00023088
00:18:51|0.00023077
00:18:53|0.000231
00:18:53|0.00023077
00:18:55|0.0002308
00:18:55|0.0002308
00:18:57|0.00023071
00:18:57|0.00023067
00:18:58|0.00023067
00:19:00|0.0002303
00:19:00|0.0002303
00:19:02|0.0002303
00:19:03|0.0002303
00:19:03|0.0002303
00:19:05|0.0002303
00:19:05|0.00023054
00:19:06|0.00023032
00:19:07|0.0002303
00:19:09|0.00023049
00:19:10|0.00023049
00:19:11|0.00023049
00:19:12|0.00023054
00:19:12|0.00023059
00:19:14|0.00023059
00:19:14|0.00023036
00:19:15|0.00023036
00:19:16|0.00023036
00:19:18|0.00023036
00:19:19|0.00023036
00:19:19|0.00023036
00:19:21|0.00023036
00:19:21|0.00023036
00:19:22|0.00023036
00:19:24|0.00023059
00:19:24|0.00023059
00:19:25|0.00023059
00:19:27|0.0002306
00:19:28|0.0002306
00:19:28|0.00023064
00:19:29|0.00023067
00:19:30|0.00023067
00:19:31|0.00023067
00:19:32|0.00023066
00:19:33|0.00023061
00:19:34|0.00023061
00:19:35|0.00023064
00:19:36|0.00023063
00:19:38|0.00023063
00:19:38|0.00023063
00:19:40|0.00023063
00:19:40|0.00023063
00:19:42|0.00023063
00:19:42|0.00023063
00:19:43|0.00023063
00:19:44|0.00023063
00:19:45|0.00023063
00:19:46|0.00023012
00:19:47|0.00023012
00:19:49|0.00023012
00:19:50|0.00023012
00:19:50|0.00022989
00:19:51|0.00022989
00:19:53|0.00023005
00:19:54|0.00023005
00:19:55|0.0002299
00:19:56|0.0002299
00:19:57|0.0002299
00:19:58|0.0002299
00:19:59|0.0002299
00:20:00|0.0002299
00:20:01|0.00023008
00:20:02|0.00023008
00:20:03|0.00023008
00:20:04|0.00023008
00:20:05|0.00023026
00:20:06|0.00023026
00:20:07|0.00023026
00:20:08|0.00023026
00:20:09|0.00023026
00:20:10|0.00023018
00:20:11|0.00023018
00:20:12|0.00023022
00:20:13|0.00023017
00:20:14|0.00023017
00:20:15|0.00023017
00:20:16|0.00023017
00:20:17|0.00023017
00:20:18|0.00023017
00:20:19|0.00023017
00:20:20|0.0002301
00:20:21|0.0002301
00:20:22|0.0002301
00:20:23|0.0002301
00:20:24|0.00023011
00:20:25|0.00023011
00:20:26|0.00023013
00:20:27|0.00023005
00:20:28|0.00023005
00:20:29|0.00023005
00:20:30|0.00023007
00:20:32|0.00023006
00:20:32|0.00023006
00:20:34|0.00023006
00:20:34|0.00023006
00:20:35|0.00023004
00:20:36|0.00023004
00:20:37|0.00023003
00:20:38|0.00023003
00:20:39|0.00023003
00:20:40|0.00023003
00:20:41|0.00023
00:20:42|0.00023
00:20:43|0.00022999
00:20:44|0.00022999
00:20:45|0.00022999
00:20:46|0.00022999
00:20:47|0.00022999
00:20:48|0.00022999
00:20:49|0.00022999
00:20:51|0.00022999
00:20:51|0.00022999
00:20:53|0.00022982
00:20:55|0.00022981
00:20:56|0.0002298
00:20:57|0.0002298
00:20:57|0.0002298
00:20:58|0.0002298
00:21:00|0.0002298
00:21:01|0.0002298
00:21:01|0.0002298
00:21:03|0.0002298
00:21:03|0.0002298
00:21:04|0.0002298
00:21:05|0.00022982
00:21:06|0.00022982
00:21:07|0.00022988
00:21:08|0.00022988
00:21:10|0.00022988
00:21:11|0.00022988
00:21:11|0.00022999
00:21:13|0.00022999
00:21:13|0.00022999
00:21:14|0.00022999
00:21:16|0.00023
00:21:17|0.00022999
00:21:18|0.00022989
00:21:19|0.00022989
00:21:20|0.00023
00:21:20|0.00023
00:21:21|0.00023
00:21:22|0.00023
00:21:24|0.00022999
00:21:24|0.00022988
00:21:25|0.00022982
00:21:27|0.00022982
00:21:27|0.00022982
00:21:29|0.00022982
00:21:30|0.00022977
00:21:30|0.0002298
00:21:31|0.0002298
00:21:32|0.0002298
00:21:33|0.0002298
00:21:35|0.0002298
00:21:36|0.0002298
00:21:37|0.0002298
00:21:37|0.0002298
00:21:38|0.0002298
00:21:39|0.0002298
00:21:40|0.00022981
00:21:41|0.00022982
00:21:42|0.00022982
00:21:44|0.00022988
00:21:44|0.00022988
00:21:46|0.00022988
00:21:46|0.00022989
00:21:47|0.00022989
00:21:49|0.00022989
00:21:49|0.00022989
00:21:51|0.00022989
00:21:51|0.00022989
00:21:53|0.00022976
00:21:54|0.00022976
00:21:55|0.00022976
00:21:56|0.00022976
00:21:57|0.00022977
00:21:58|0.00022975
00:21:59|0.00022975
00:22:00|0.00022979
00:22:02|0.00022952
00:22:03|0.00022952
00:22:03|0.00022939
00:22:05|0.00022939
00:22:06|0.00022939
00:22:07|0.00022963
00:22:07|0.00022963
00:22:08|0.00022942
00:22:09|0.00022963
00:22:10|0.00022963
00:22:11|0.00022963
00:22:12|0.00022963
00:22:13|0.00022945
00:22:15|0.00022945
00:22:16|0.00022945
00:22:16|0.00022947
00:22:17|0.00022947
00:22:18|0.00022947
00:22:19|0.00022947
00:22:20|0.00022947
00:22:21|0.00022969
00:22:22|0.00022979
00:22:23|0.00022979
00:22:24|0.00022958
00:22:25|0.00022958
00:22:26|0.00022958
00:22:27|0.00022958
00:22:29|0.00022959
00:22:29|0.00022959
00:22:30|0.00022959
00:22:31|0.00022959
00:22:32|0.00022959
00:22:33|0.00022959
00:22:34|0.00022961
00:22:35|0.00022961
00:22:36|0.00022961
00:22:37|0.00022961
00:22:39|0.00022961
00:22:39|0.00022961
00:22:40|0.00022961
00:22:41|0.00022962
00:22:43|0.00022962
00:22:44|0.00022962
00:22:44|0.00022962
00:22:45|0.00022963
00:22:46|0.00022963
00:22:48|0.00022963
00:22:49|0.00022963
00:22:49|0.00022963
00:22:50|0.00022962
00:22:52|0.00022963
00:22:53|0.00022963
00:22:54|0.00022963
00:22:55|0.00022963
00:22:56|0.00022977
00:22:57|0.00022962
00:22:58|0.00022962
00:22:59|0.00022938
00:23:00|0.00022955
00:23:01|0.00022954
00:23:02|0.00022955
00:23:03|0.00022953
00:23:04|0.00022952
00:23:05|0.00022952
00:23:06|0.00022924
00:23:07|0.0002292
00:23:08|0.0002292
00:23:09|0.0002292
00:23:10|0.0002292
00:23:11|0.0002292
00:23:12|0.0002292
00:23:13|0.0002292
00:23:14|0.00022929
00:23:15|0.00022929
00:23:16|0.00022929
00:23:17|0.00022929
00:23:18|0.00022929
00:23:19|0.0002292
00:23:20|0.0002292
00:23:21|0.0002292
00:23:22|0.0002292
00:23:23|0.0002292
00:23:24|0.0002292
00:23:25|0.0002292
00:23:26|0.0002292
00:23:27|0.0002292
00:23:28|0.00022948
00:23:29|0.00022948
00:23:30|0.00022948
00:23:31|0.00022929
00:23:32|0.00022929
00:23:33|0.00022942
00:23:34|0.00022942
00:23:35|0.00022961
00:23:36|0.00022961
00:23:37|0.00022961
00:23:38|0.00022961
00:23:39|0.0002296
00:23:40|0.00022919
00:23:41|0.00022919
00:23:42|0.00022919
00:23:43|0.00022919
00:23:44|0.00022941
00:23:45|0.00022941
00:23:46|0.00022967
00:23:47|0.00022929
00:23:48|0.00022929
00:23:49|0.00022929
00:23:51|0.00022952
00:23:51|0.00022952
00:23:53|0.00022948
00:23:54|0.00022948
00:23:55|0.00022948
00:23:57|0.00022948
00:23:58|0.00022948
00:23:59|0.00022948
00:24:00|0.00022922
00:24:01|0.00022947
00:24:02|0.00022947
00:24:03|0.00022947
00:24:04|0.00022947
00:24:05|0.00022947
00:24:06|0.00022947
00:24:06|0.00022947
00:24:07|0.00022947
00:24:08|0.00022947
00:24:10|0.00022944
00:24:11|0.00022944
00:24:12|0.00022944
00:24:13|0.00022923
00:24:14|0.00022937
00:24:15|0.00022937
00:24:15|0.00022937
00:24:16|0.00022937
00:24:18|0.00022937
00:24:19|0.00022937
00:24:20|0.00022941
00:24:21|0.00022941
00:24:22|0.00022941
00:24:23|0.00022941
00:24:24|0.00022941
00:24:25|0.00022941
00:24:26|0.00022941
00:24:27|0.00022941
00:24:28|0.00022941
00:24:29|0.00022941
00:24:30|0.0002292
00:24:31|0.00022937
00:24:32|0.00022937
00:24:33|0.00022937
00:24:34|0.00022937
00:24:35|0.00022937
00:24:36|0.00022937
00:24:37|0.0002291
00:24:38|0.0002291
00:24:39|0.0002291
00:24:40|0.0002291
00:24:41|0.00022929
00:24:42|0.00022929
00:24:43|0.00022929
00:24:44|0.00022929
00:24:45|0.00022929
00:24:46|0.00022925
00:24:47|0.00022928
00:24:48|0.00022928
00:24:49|0.00022915
00:24:50|0.00022915
00:24:51|0.00022929
00:24:52|0.00022929
00:24:53|0.00022928
00:24:54|0.00022928
00:24:56|0.00022928
00:24:57|0.00022928
00:24:58|0.00022908
00:24:59|0.00022928
00:25:00|0.00022928
00:25:01|0.00022928
00:25:01|0.00022928
00:25:03|0.00022928
00:25:03|0.00022928
00:25:04|0.00022928
00:25:06|0.00022902
00:25:07|0.00022902
00:25:07|0.00022902
00:25:09|0.00022924
00:25:10|0.00022924
00:25:11|0.00022924
00:25:11|0.00022924
00:25:13|0.00022924
00:25:13|0.00022924
00:25:15|0.00022924
00:25:16|0.00022924
00:25:17|0.00022927
00:25:18|0.00022927
00:25:19|0.0002292
00:25:19|0.0002292
00:25:20|0.0002292
00:25:22|0.0002292
00:25:23|0.0002292
00:25:24|0.00022928
00:25:25|0.00022928
00:25:26|0.00022906
00:25:26|0.00022906
00:25:28|0.00022929
00:25:28|0.00022929
00:25:30|0.00022929
00:25:31|0.00022928
00:25:31|0.00022928
00:25:33|0.00022928
00:25:33|0.00022928
00:25:34|0.00022928
00:25:36|0.00022906
00:25:37|0.00022906
00:25:37|0.00022928
00:25:38|0.00022929
00:25:40|0.00022929
00:25:41|0.00022929
00:25:42|0.00022929
00:25:43|0.00022928
00:25:43|0.00022928
00:25:45|0.00022899
00:25:46|0.00022897
00:25:46|0.00022896
00:25:47|0.00022896
00:25:48|0.00022879
00:25:50|0.00022879
00:25:51|0.00022879
00:25:51|0.00022889
00:25:52|0.00022889
00:25:53|0.00022889
00:25:55|0.00022889
00:25:57|0.0002289
00:25:57|0.0002289
00:25:58|0.0002289
00:25:59|0.00022889
00:26:00|0.0002289
00:26:01|0.0002289
00:26:02|0.0002289
00:26:03|0.000229
00:26:04|0.0002289
00:26:05|0.0002289
00:26:06|0.0002289
00:26:08|0.0002289
00:26:09|0.0002289
00:26:09|0.0002289
00:26:11|0.000229
00:26:12|0.000229
00:26:12|0.000229
00:26:14|0.000229
00:26:15|0.000229
00:26:15|0.000229
00:26:17|0.00022897
00:26:18|0.00022897
00:26:19|0.00022894
00:26:19|0.00022894
00:26:21|0.00022896
00:26:22|0.000229
00:26:22|0.000229
00:26:24|0.000229
00:26:25|0.000229
00:26:26|0.00022897
00:26:26|0.00022897
00:26:27|0.00022897
00:26:29|0.000229
00:26:29|0.000229
00:26:31|0.000229
00:26:32|0.000229
00:26:32|0.000229
00:26:34|0.000229
00:26:35|0.000229
00:26:36|0.000229
00:26:37|0.000229
00:26:38|0.000229
00:26:39|0.000229
00:26:40|0.000229
00:26:41|0.000229
00:26:42|0.000229
00:26:43|0.00022899
00:26:44|0.000229
00:26:45|0.000229
00:26:46|0.000229
00:26:47|0.000229
00:26:48|0.000229
00:26:49|0.000229
00:26:50|0.00022863
00:26:51|0.00022863
00:26:52|0.00022866
00:26:53|0.00022857
00:26:54|0.00022832
00:26:55|0.00022852
00:26:57|0.00022832
00:26:58|0.00022832
00:26:59|0.00022828
00:27:00|0.00022828
00:27:00|0.0002285
00:27:02|0.00022846
00:27:03|0.00022846
00:27:04|0.00022848
00:27:05|0.00022848
00:27:06|0.00022848
00:27:07|0.00022848
00:27:08|0.00022848
00:27:09|0.00022853
00:27:10|0.00022852
00:27:11|0.0002285
00:27:11|0.0002285
00:27:13|0.0002285
00:27:14|0.0002285
00:27:15|0.0002285
00:27:16|0.0002285
00:27:17|0.00022867
00:27:18|0.00022867
00:27:19|0.00022867
00:27:20|0.00022867
00:27:21|0.00022865
00:27:22|0.00022865
00:27:23|0.00022866
00:27:24|0.00022866
00:27:25|0.00022857
00:27:26|0.00022857
00:27:27|0.00022857
00:27:28|0.0002288
00:27:29|0.0002288
00:27:30|0.0002288
00:27:31|0.0002288
00:27:32|0.00022863
00:27:33|0.00022881
00:27:34|0.0002288
00:27:35|0.00022863
00:27:36|0.00022863
00:27:37|0.00022863
00:27:38|0.00022853
00:27:39|0.00022852
00:27:40|0.00022852
00:27:41|0.00022852
00:27:42|0.00022852
00:27:43|0.00022856
00:27:44|0.00022858
00:27:45|0.00022858
00:27:46|0.00022862
00:27:47|0.00022862
00:27:48|0.00022856
00:27:49|0.00022856
00:27:50|0.00022856
00:27:51|0.00022856
00:27:52|0.00022855
00:27:53|0.00022863
00:27:54|0.00022859
00:27:55|0.00022859
00:27:56|0.00022859
00:27:58|0.00022859
00:27:58|0.00022859
00:28:00|0.00022859
00:28:00|0.00022859
00:28:02|0.00022859
00:28:03|0.00022859
00:28:04|0.00022877
00:28:04|0.00022859
00:28:06|0.00022859
00:28:07|0.00022858
00:28:08|0.0002287
00:28:09|0.00022868
00:28:10|0.00022865
00:28:10|0.00022864
00:28:12|0.00022864
00:28:12|0.00022864
00:28:14|0.00022865
00:28:15|0.00022875
00:28:16|0.00022877
00:28:17|0.00022877
00:28:18|0.00022877
00:28:19|0.00022877
00:28:20|0.00022877
00:28:21|0.00022877
00:28:22|0.00022877
00:28:23|0.00022877
00:28:24|0.00022877
00:28:25|0.00022877
00:28:26|0.00022877
00:28:27|0.00022877
00:28:28|0.00022877
00:28:29|0.00022877
00:28:30|0.00022877
00:28:31|0.00022877
00:28:32|0.00022865
00:28:34|0.00022865
00:28:35|0.00022865
00:28:35|0.00022878
00:28:36|0.00022878
00:28:37|0.00022878
00:28:38|0.00022878
00:28:39|0.00022878
00:28:40|0.00022878
00:28:41|0.00022878
00:28:42|0.00022878
00:28:43|0.00022878
00:28:45|0.00022878
00:28:46|0.00022878
00:28:46|0.00022891
00:28:47|0.00022891
00:28:48|0.00022891
00:28:49|0.00022899
00:28:51|0.00022899
00:28:51|0.00022881
00:28:53|0.00022879
00:28:54|0.00022879
00:28:55|0.00022895
00:28:56|0.00022895
00:28:57|0.00022895
00:28:58|0.00022895
00:29:00|0.00022895
00:29:01|0.00022895
00:29:02|0.00022899
00:29:03|0.00022899
00:29:04|0.00022899
00:29:05|0.00022899
00:29:07|0.00022898
00:29:07|0.000229
00:29:09|0.000229
00:29:09|0.00022899
00:29:11|0.00022899
00:29:12|0.00022899
00:29:12|0.00022899
00:29:13|0.00022899
00:29:15|0.00022899
00:29:16|0.00022899
00:29:17|0.00022899
00:29:18|0.00022899
00:29:19|0.00022899
00:29:20|0.00022899
00:29:21|0.00022899
00:29:21|0.00022899
00:29:23|0.00022899
00:29:24|0.00022899
00:29:24|0.00022899
00:29:26|0.00022899
00:29:27|0.00022899
00:29:28|0.00022899
00:29:29|0.00022899
00:29:30|0.00022899
00:29:32|0.00022899
00:29:32|0.00022899
00:29:33|0.00022899
00:29:34|0.00022899
00:29:35|0.00022899
00:29:36|0.00022898
00:29:37|0.00022898
00:29:38|0.00022889
00:29:39|0.00022889
00:29:40|0.00022889
00:29:41|0.00022898
00:29:42|0.00022899
00:29:43|0.00022899
00:29:44|0.00022899
00:29:45|0.00022889
00:29:46|0.00022889
00:29:47|0.0002289
00:29:48|0.0002289
00:29:49|0.00022888
00:29:50|0.00022888
00:29:51|0.00022888
00:29:52|0.00022889
00:29:53|0.00022889
00:29:54|0.00022889
00:29:55|0.00022889
00:29:56|0.00022889
00:29:57|0.00022889
00:29:59|0.00022889
00:30:00|0.00022889
00:30:01|0.00022889
00:30:02|0.00022889
00:30:04|0.00022889
00:30:04|0.00022889
00:30:05|0.00022889
00:30:07|0.00022889
00:30:08|0.00022889
00:30:08|0.00022889
00:30:09|0.00022889
00:30:11|0.00022871
00:30:12|0.00022887
00:30:12|0.00022886
00:30:14|0.00022885
00:30:14|0.00022885
00:30:16|0.00022871
00:30:17|0.00022888
00:30:18|0.00022885
00:30:18|0.00022893
00:30:19|0.00022893
00:30:21|0.00022893
00:30:21|0.00022899
00:30:22|0.00022899
00:30:23|0.000229
00:30:24|0.000229
00:30:25|0.000229
00:30:26|0.00022924
00:30:28|0.00022924
00:30:28|0.00022924
00:30:30|0.00022924
00:30:31|0.00022924
00:30:32|0.00022961
00:30:33|0.0002296
00:30:33|0.00022961
00:30:34|0.00022955
00:30:36|0.00022959
00:30:37|0.00022962
00:30:37|0.00022966
00:30:39|0.00022965
00:30:40|0.00022965
00:30:41|0.00022966
00:30:42|0.00022979
00:30:42|0.00022979
00:30:44|0.00022979
00:30:45|0.00022956
00:30:46|0.00022949
00:30:47|0.00022941
00:30:47|0.00022904
00:30:49|0.00022903
00:30:50|0.00022903
00:30:51|0.00022903
00:30:52|0.00022903
00:30:53|0.00022903
00:30:54|0.00022903
00:30:55|0.0002289
00:30:56|0.0002289
00:30:57|0.00022895
00:30:58|0.00022903
00:30:59|0.00022903
00:31:00|0.00022892
00:31:02|0.00022917
00:31:02|0.00022917
00:31:03|0.00022903
00:31:04|0.00022903
00:31:05|0.00022903
00:31:06|0.00022903
00:31:07|0.00022898
00:31:08|0.00022898
00:31:09|0.00022898
00:31:10|0.00022897
00:31:12|0.0002291
00:31:12|0.0002291
00:31:13|0.0002289
00:31:14|0.0002289
00:31:15|0.0002289
00:31:16|0.00022917
00:31:17|0.00022917
00:31:18|0.00022925
00:31:19|0.00022925
00:31:20|0.00022925
00:31:21|0.00022919
00:31:22|0.00022919
00:31:23|0.00022919
00:31:24|0.00022907
00:31:25|0.00022907
00:31:26|0.00022907
00:31:27|0.00022907
00:31:28|0.00022907
00:31:29|0.00022909
00:31:30|0.00022909
00:31:31|0.00022909
00:31:32|0.00022909
00:31:33|0.00022909
00:31:34|0.00022925
00:31:35|0.00022921
00:31:36|0.0002292
00:31:37|0.00022921
00:31:38|0.00022921
00:31:39|0.00022923
00:31:40|0.00022924
00:31:42|0.00022924
00:31:42|0.00022924
00:31:43|0.00022924
00:31:44|0.00022924
00:31:45|0.00022924
00:31:46|0.00022924
00:31:47|0.00022924
00:31:48|0.00022924
00:31:49|0.00022937
00:31:50|0.00022937
00:31:51|0.00022937
00:31:52|0.00022924
00:31:53|0.00022924
00:31:55|0.00022925
00:31:56|0.00022925
00:31:57|0.00022925
00:31:58|0.00022924
00:31:59|0.00022924
00:32:00|0.00022924
00:32:01|0.00022925
00:32:02|0.00022924
00:32:03|0.00022924
00:32:04|0.00022919
00:32:05|0.00022924
00:32:06|0.00022919
00:32:08|0.00022919
00:32:08|0.00022919
00:32:09|0.00022919
00:32:10|0.0002292
00:32:11|0.0002292
00:32:12|0.0002292
00:32:13|0.0002292
00:32:14|0.00022905
00:32:15|0.00022905
00:32:16|0.00022905
00:32:17|0.00022905
00:32:18|0.00022905
00:32:20|0.00022918
00:32:20|0.00022918
00:32:22|0.00022909
00:32:23|0.00022909
00:32:24|0.00022919
00:32:25|0.00022908
00:32:26|0.00022907
00:32:27|0.00022907
00:32:28|0.00022907
00:32:29|0.00022907
00:32:30|0.00022907
00:32:30|0.00022907
00:32:32|0.00022904
00:32:33|0.00022904
00:32:33|0.00022903
00:32:35|0.00022902
00:32:36|0.0002289
00:32:37|0.00022904
00:32:38|0.00022904
00:32:39|0.00022904
00:32:40|0.00022904
00:32:41|0.00022895
00:32:42|0.00022895
00:32:43|0.00022895
00:32:44|0.00022904
00:32:45|0.00022904
00:32:46|0.00022904
00:32:47|0.00022891
00:32:48|0.0002289
00:32:49|0.0002289
00:32:50|0.00022889
00:32:51|0.00022889
00:32:52|0.00022889
00:32:53|0.00022889
00:32:54|0.00022889
00:32:55|0.00022889
00:32:56|0.00022889
00:32:57|0.00022889
00:32:58|0.00022881
00:32:59|0.00022889
00:33:00|0.00022879
00:33:01|0.00022904
00:33:03|0.00022904
00:33:04|0.00022904
00:33:05|0.00022904
00:33:06|0.00022904
00:33:08|0.00022904
00:33:08|0.00022904
00:33:09|0.00022904
00:33:11|0.00022904
00:33:12|0.00022886
00:33:12|0.00022886
00:33:14|0.00022884
00:33:15|0.00022884
00:33:16|0.00022885
00:33:16|0.00022885
00:33:17|0.00022885
00:33:19|0.00022885
00:33:20|0.00022886
00:33:21|0.00022886
00:33:22|0.0002288
00:33:23|0.0002288
00:33:24|0.0002288
00:33:25|0.00022877
00:33:26|0.00022886
00:33:27|0.00022886
00:33:28|0.00022886
00:33:29|0.00022886
00:33:30|0.00022886
00:33:31|0.00022886
00:33:32|0.00022886
00:33:32|0.00022886
00:33:34|0.00022886
00:33:35|0.00022885
00:33:36|0.00022885
00:33:37|0.00022885
00:33:38|0.00022886
00:33:39|0.00022886
00:33:40|0.00022886
00:33:40|0.00022886
00:33:42|0.00022886
00:33:42|0.00022886
00:33:44|0.00022886
00:33:45|0.00022884
00:33:45|0.00022884
00:33:47|0.00022879
00:33:48|0.00022879
00:33:48|0.00022879
00:33:49|0.00022879
00:33:51|0.00022882
00:33:52|0.00022882
00:33:53|0.00022882
00:33:54|0.00022883
00:33:55|0.00022883
00:33:56|0.00022882
00:33:57|0.00022883
00:33:58|0.00022879
00:33:59|0.00022876
00:34:00|0.00022875
00:34:01|0.00022874
00:34:02|0.00022873
00:34:04|0.00022873
00:34:04|0.00022873
00:34:06|0.00022873
00:34:07|0.00022873
00:34:08|0.00022873
00:34:09|0.00022873
00:34:10|0.00022873
00:34:12|0.00022873
00:34:12|0.00022871
00:34:13|0.00022871
00:34:14|0.00022871
00:34:15|0.00022864
00:34:16|0.00022864
00:34:18|0.00022871
00:34:18|0.00022866
00:34:20|0.00022866
00:34:21|0.00022866
00:34:21|0.00022871
00:34:22|0.00022871
00:34:23|0.00022871
00:34:24|0.00022869
00:34:26|0.00022869
00:34:26|0.00022876
00:34:27|0.00022876
00:34:28|0.00022876
00:34:29|0.00022876
00:34:31|0.00022876
00:34:31|0.00022876
00:34:32|0.00022876
00:34:33|0.00022876
00:34:34|0.00022863
00:34:35|0.00022876
00:34:36|0.00022876
00:34:37|0.00022864
00:34:38|0.00022875
00:34:39|0.00022883
00:34:40|0.00022883
00:34:41|0.00022883
00:34:43|0.00022883
00:34:43|0.00022864
00:34:44|0.00022864
00:34:45|0.00022864
00:34:46|0.00022881
00:34:47|0.00022864
00:34:48|0.00022864
00:34:49|0.00022864
00:34:50|0.00022864
00:34:51|0.00022864
00:34:52|0.00022879
00:34:53|0.00022879
00:34:54|0.00022879
00:34:56|0.00022879
00:34:56|0.00022876
00:34:57|0.00022876
00:34:58|0.00022876
00:34:59|0.00022864
00:35:00|0.00022863
00:35:01|0.0002288
00:35:02|0.0002288
00:35:04|0.0002288
00:35:05|0.0002288
00:35:07|0.0002288
00:35:07|0.0002288
00:35:08|0.0002288
00:35:09|0.0002288
00:35:10|0.0002288
00:35:11|0.00022867
00:35:13|0.00022867
00:35:13|0.00022878
00:35:15|0.00022878
00:35:15|0.00022878
00:35:17|0.00022878
00:35:18|0.00022866
00:35:18|0.00022866
00:35:19|0.00022866
00:35:20|0.00022866
00:35:21|0.00022866
00:35:22|0.00022865
00:35:23|0.00022871
00:35:25|0.00022871
00:35:25|0.00022871
00:35:26|0.00022871
00:35:27|0.00022871
00:35:28|0.00022871
00:35:29|0.00022871
00:35:30|0.00022866
00:35:32|0.00022871
00:35:32|0.00022871
00:35:33|0.00022865
00:35:34|0.00022872
00:35:35|0.00022872
00:35:36|0.00022872
00:35:37|0.00022872
00:35:39|0.00022872
00:35:39|0.00022872
00:35:40|0.00022872
00:35:41|0.00022872
00:35:42|0.00022871
00:35:43|0.00022871
00:35:44|0.00022865
00:35:45|0.00022872
00:35:46|0.00022872
00:35:48|0.00022872
00:35:48|0.0002285
00:35:49|0.0002285
00:35:51|0.00022845
00:35:51|0.00022844
00:35:52|0.00022844
00:35:53|0.00022844
00:35:54|0.00022844
00:35:55|0.00022844
00:35:56|0.00022844
00:35:58|0.00022844
00:35:58|0.00022844
00:35:59|0.00022844
00:36:00|0.00022844
00:36:01|0.00022844
00:36:02|0.00022844
00:36:03|0.00022842
00:36:05|0.00022842
00:36:06|0.00022842
00:36:07|0.00022823
00:36:08|0.00022839
00:36:09|0.00022839
00:36:10|0.00022839
00:36:12|0.00022839
00:36:12|0.00022823
00:36:13|0.00022823
00:36:14|0.00022823
00:36:15|0.00022823
00:36:16|0.00022823
00:36:17|0.00022823
00:36:19|0.00022823
00:36:19|0.00022823
00:36:20|0.00022823
00:36:22|0.00022823
00:36:23|0.00022823
00:36:23|0.00022824
00:36:24|0.00022824
00:36:26|0.00022824
00:36:27|0.00022824
00:36:27|0.00022824
00:36:28|0.00022823
00:36:29|0.00022823
00:36:30|0.00022823
00:36:32|0.00022823
00:36:32|0.00022823
00:36:33|0.00022823
00:36:35|0.00022823
00:36:35|0.00022823
00:36:36|0.00022839
00:36:38|0.00022839
00:36:39|0.00022823
00:36:39|0.00022823
00:36:41|0.00022823
00:36:41|0.00022823
00:36:42|0.00022823
00:36:44|0.00022823
00:36:44|0.00022823
00:36:45|0.00022823
00:36:46|0.00022823
00:36:47|0.00022823
00:36:48|0.00022823
00:36:49|0.00022823
00:36:51|0.00022823
00:36:51|0.00022823
00:36:52|0.00022823
00:36:54|0.00022823
00:36:55|0.0002283
00:36:55|0.0002283
00:36:56|0.0002283
00:36:57|0.0002283
00:36:58|0.0002283
00:37:00|0.0002283
00:37:00|0.00022823
00:37:01|0.00022823
00:37:02|0.00022823
00:37:03|0.00022822
00:37:04|0.00022823
00:37:06|0.00022823
00:37:07|0.00022823
00:37:08|0.00022822
00:37:10|0.00022822
00:37:10|0.00022822
00:37:11|0.00022823
00:37:12|0.00022823
00:37:13|0.00022823
00:37:14|0.00022823
00:37:15|0.00022823
00:37:16|0.00022811
00:37:17|0.00022808
00:37:18|0.00022817
00:37:19|0.00022815
00:37:20|0.00022815
00:37:21|0.00022808
00:37:22|0.00022811
00:37:23|0.00022811
00:37:24|0.00022811
00:37:25|0.00022811
00:37:26|0.00022811
00:37:27|0.00022811
00:37:28|0.00022811
00:37:29|0.00022811
00:37:30|0.00022808
00:37:31|0.00022808
00:37:32|0.0002281
00:37:33|0.0002281
00:37:34|0.00022808
00:37:36|0.00022808
00:37:37|0.00022808
00:37:37|0.00022808
00:37:38|0.00022807
00:37:40|0.00022808
00:37:40|0.00022808
00:37:41|0.00022808
00:37:42|0.00022808
00:37:43|0.00022808
00:37:45|0.00022808
00:37:46|0.00022808
00:37:46|0.00022807
00:37:47|0.00022807
00:37:48|0.00022807
00:37:49|0.00022807
00:37:51|0.00022807
00:37:52|0.00022806
00:37:52|0.00022806
00:37:54|0.00022806
00:37:55|0.00022801
00:37:55|0.00022801
00:37:57|0.00022801
00:37:57|0.00022802
00:37:59|0.00022802
00:38:00|0.00022802
00:38:01|0.00022801
00:38:02|0.00022801
00:38:03|0.00022801
00:38:03|0.00022801
00:38:05|0.00022801
00:38:06|0.00022801
00:38:07|0.00022802
00:38:08|0.00022802
00:38:10|0.00022802
00:38:10|0.00022802
00:38:11|0.00022802
00:38:12|0.00022802
00:38:13|0.00022802
00:38:14|0.00022802
00:38:16|0.00022802
00:38:16|0.00022802
00:38:18|0.00022802
00:38:18|0.00022811
00:38:19|0.00022811
00:38:20|0.00022811
00:38:21|0.00022811
00:38:23|0.00022811
00:38:24|0.00022811
00:38:25|0.00022805
00:38:26|0.00022805
00:38:27|0.00022805
00:38:28|0.00022805
00:38:29|0.00022805
00:38:30|0.00022805
00:38:31|0.00022805
00:38:31|0.0002281
00:38:32|0.0002281
00:38:33|0.0002281
00:38:35|0.0002281
00:38:36|0.00022804
00:38:37|0.00022811
00:38:38|0.000228
00:38:39|0.000228
00:38:40|0.000228
00:38:41|0.00022806
00:38:42|0.00022806
00:38:43|0.00022806
00:38:44|0.00022806
00:38:45|0.00022806
00:38:47|0.00022806
00:38:47|0.00022806
00:38:48|0.00022806
00:38:50|0.000228
00:38:50|0.000228
00:38:51|0.000228
00:38:52|0.00022805
00:38:53|0.00022805
00:38:54|0.00022805
00:38:56|0.00022805
00:38:56|0.000228
00:38:57|0.000228
00:38:58|0.000228
00:39:00|0.00022801
00:39:00|0.00022801
00:39:02|0.00022799
00:39:03|0.00022799
00:39:03|0.00022799
00:39:04|0.00022801
00:39:05|0.00022801
00:39:06|0.00022801
00:39:08|0.00022801
00:39:10|0.00022801
00:39:11|0.00022801
00:39:12|0.00022801
00:39:13|0.00022801
00:39:14|0.00022801
00:39:15|0.00022801
00:39:16|0.00022801
00:39:17|0.00022801
00:39:17|0.00022801
00:39:19|0.00022801
00:39:20|0.00022801
00:39:21|0.00022801
00:39:22|0.00022801
00:39:23|0.00022801
00:39:24|0.00022801
00:39:25|0.00022802
00:39:26|0.00022802
00:39:27|0.00022802
00:39:28|0.00022802
00:39:29|0.00022802
00:39:30|0.00022802
00:39:31|0.00022802
00:39:32|0.00022802
00:39:33|0.00022802
00:39:34|0.00022802
00:39:35|0.000228
00:39:36|0.000228
00:39:36|0.000228
00:39:37|0.000228
00:39:39|0.00022799
00:39:39|0.00022799
00:39:41|0.00022799
00:39:42|0.00022799
00:39:43|0.00022801
00:39:44|0.00022801
00:39:44|0.00022799
00:39:45|0.00022799
00:39:46|0.00022801
00:39:47|0.000228
00:39:49|0.000228
00:39:50|0.000228
00:39:50|0.000228
00:39:52|0.00022799
00:39:53|0.00022799
00:39:54|0.00022799
00:39:54|0.00022799
00:39:56|0.00022799
00:39:57|0.00022799
00:39:58|0.00022801
00:39:59|0.00022799
00:40:00|0.00022799
00:40:01|0.00022799
00:40:02|0.00022799
00:40:02|0.00022799
00:40:03|0.00022801
00:40:04|0.00022802
00:40:05|0.00022802
00:40:06|0.000228
00:40:07|0.000228
00:40:09|0.000228
00:40:11|0.000228
00:40:11|0.000228
00:40:13|0.00022799
00:40:14|0.000228
00:40:15|0.000228
00:40:16|0.000228
00:40:16|0.000228
00:40:18|0.00022801
00:40:19|0.00022801
00:40:21|0.00022801
00:40:21|0.00022802
00:40:22|0.00022801
00:40:23|0.00022801
00:40:24|0.00022801
00:40:25|0.00022801
00:40:26|0.00022801
00:40:27|0.00022801
00:40:28|0.00022797
00:40:29|0.00022794
00:40:30|0.00022794
00:40:31|0.00022794
00:40:32|0.00022794
00:40:33|0.00022794
00:40:34|0.00022784
00:40:35|0.00022784
00:40:36|0.00022782
00:40:37|0.00022777
00:40:38|0.00022777
00:40:39|0.00022768
00:40:40|0.00022772
00:40:41|0.00022768
00:40:42|0.00022768
00:40:43|0.00022768
00:40:44|0.00022768
00:40:45|0.00022768
00:40:46|0.0002277
00:40:47|0.0002277
00:40:49|0.00022769
00:40:50|0.00022769
00:40:50|0.00022769
00:40:51|0.0002277
00:40:52|0.0002277
00:40:53|0.00022773
00:40:54|0.00022773
00:40:56|0.00022773
00:40:56|0.00022773
00:40:57|0.0002277
00:40:58|0.0002277
00:40:59|0.0002277
00:41:00|0.0002277
00:41:01|0.00022768
00:41:02|0.00022768
00:41:04|0.00022768
00:41:04|0.00022768
00:41:05|0.00022768
00:41:06|0.00022768
00:41:07|0.00022768
00:41:08|0.00022768
00:41:10|0.0002277
00:41:11|0.0002277
00:41:12|0.0002277
00:41:13|0.00022768
00:41:14|0.00022768
00:41:15|0.00022768
00:41:16|0.00022768
00:41:17|0.0002277
00:41:18|0.0002277
00:41:20|0.0002277
00:41:20|0.0002277
00:41:21|0.0002277
00:41:22|0.0002277
00:41:23|0.0002277
00:41:24|0.00022771
00:41:25|0.00022771
00:41:26|0.00022771
00:41:28|0.0002278
00:41:28|0.0002278
00:41:29|0.0002278
00:41:30|0.0002278
00:41:31|0.0002278
00:41:32|0.0002278
00:41:33|0.0002278
00:41:35|0.00022778
00:41:36|0.0002278
00:41:37|0.0002278
00:41:37|0.0002278
00:41:39|0.00022778
00:41:39|0.00022778
00:41:40|0.00022778
00:41:42|0.00022778
00:41:42|0.00022778
00:41:43|0.00022778
00:41:44|0.0002278
00:41:45|0.0002278
00:41:46|0.0002278
00:41:47|0.0002278
00:41:48|0.0002278
00:41:49|0.0002278
00:41:50|0.0002278
00:41:52|0.0002278
00:41:52|0.0002278
00:41:53|0.0002278
00:41:54|0.0002278
00:41:55|0.0002278
00:41:56|0.0002278
00:41:57|0.0002278
00:41:58|0.0002278
00:41:59|0.00022778
00:42:00|0.00022778
00:42:01|0.00022778
00:42:02|0.00022777
00:42:03|0.00022777
00:42:04|0.00022777
00:42:05|0.00022777
00:42:06|0.00022777
00:42:07|0.00022778
00:42:08|0.00022777
00:42:09|0.0002278
00:42:11|0.0002278
00:42:12|0.00022772
00:42:13|0.00022772
00:42:14|0.00022772
00:42:15|0.00022771
00:42:16|0.00022771
00:42:17|0.00022771
00:42:18|0.00022771
00:42:19|0.00022771
00:42:20|0.00022771
00:42:21|0.00022771
00:42:22|0.00022778
00:42:23|0.00022778
00:42:24|0.00022779
00:42:25|0.00022779
00:42:26|0.00022779
00:42:27|0.00022763
00:42:28|0.00022763
00:42:29|0.00022763
00:42:30|0.00022763
00:42:31|0.00022763
00:42:32|0.00022763
00:42:33|0.00022773
00:42:34|0.00022773
00:42:35|0.00022773
00:42:36|0.00022773
00:42:37|0.00022773
00:42:39|0.00022763
00:42:39|0.00022763
00:42:40|0.00022763
00:42:41|0.00022763
00:42:42|0.00022775
00:42:43|0.00022775
00:42:45|0.00022775
00:42:45|0.00022775
00:42:46|0.00022775
00:42:47|0.00022775
00:42:48|0.00022772
00:42:49|0.0002277
00:42:50|0.00022754
00:42:51|0.00022754
00:42:52|0.00022757
00:42:53|0.00022757
00:42:55|0.00022749
00:42:56|0.00022749
00:42:56|0.00022749
00:42:57|0.00022749
00:42:58|0.00022745
00:42:59|0.00022745
00:43:01|0.00022745
00:43:01|0.00022745
00:43:02|0.00022745
00:43:03|0.00022745
00:43:05|0.00022745
00:43:05|0.00022745
00:43:06|0.00022744
00:43:08|0.00022744
00:43:08|0.00022744
00:43:10|0.00022744
00:43:11|0.00022743
00:43:12|0.00022735
00:43:14|0.00022735
00:43:14|0.00022739
00:43:16|0.00022738
00:43:17|0.00022738
00:43:17|0.00022738
00:43:19|0.0002274
00:43:20|0.0002274
00:43:21|0.00022738
00:43:22|0.0002274
00:43:23|0.00022749
00:43:24|0.0002274
00:43:25|0.00022741
00:43:26|0.00022748
00:43:27|0.00022741
00:43:28|0.00022741
00:43:29|0.00022741
00:43:30|0.00022741
00:43:31|0.00022741
00:43:32|0.00022741
00:43:33|0.00022741
00:43:34|0.00022741
00:43:35|0.00022741
00:43:36|0.00022741
00:43:37|0.00022735
00:43:38|0.00022735
00:43:39|0.00022735
00:43:40|0.00022735
00:43:41|0.00022735
00:43:42|0.00022729
00:43:43|0.00022729
00:43:44|0.00022729
00:43:45|0.00022729
00:43:46|0.00022729
00:43:47|0.00022729
00:43:48|0.00022729
00:43:49|0.0002273
00:43:50|0.00022729
00:43:51|0.00022729
00:43:52|0.00022727
00:43:53|0.00022727
00:43:54|0.00022723
00:43:55|0.00022723
00:43:56|0.00022723
00:43:57|0.00022723
00:43:58|0.0002273
00:43:59|0.0002273
00:44:00|0.0002273
00:44:01|0.00022726
00:44:02|0.00022726
00:44:03|0.00022726
00:44:04|0.00022726
00:44:05|0.00022726
00:44:06|0.0002273
00:44:07|0.0002273
00:44:08|0.0002273
00:44:09|0.0002273
00:44:10|0.00022734
00:44:11|0.00022729
00:44:12|0.00022729
00:44:14|0.00022741
00:44:15|0.00022742
00:44:16|0.00022742
00:44:17|0.00022742
00:44:19|0.00022742
00:44:19|0.00022745
00:44:21|0.00022745
00:44:21|0.00022746
00:44:23|0.00022746
00:44:24|0.00022743
00:44:24|0.00022743
00:44:25|0.00022743
00:44:26|0.0002274
00:44:28|0.00022746
00:44:29|0.00022746
00:44:29|0.00022746
00:44:31|0.00022746
00:44:32|0.00022746
00:44:33|0.00022746
00:44:34|0.0002275
00:44:35|0.00022757
00:44:36|0.00022737
00:44:36|0.00022737
00:44:37|0.00022756
00:44:38|0.00022756
00:44:39|0.00022756
00:44:41|0.00022756
00:44:42|0.00022756
00:44:43|0.00022756
00:44:44|0.00022756
00:44:45|0.00022756
00:44:46|0.00022756
00:44:47|0.00022735
00:44:48|0.00022746
00:44:48|0.00022756
00:44:49|0.00022756
00:44:51|0.00022756
00:44:52|0.00022756
00:44:53|0.00022756
00:44:54|0.00022756
00:44:55|0.00022756
00:44:55|0.00022757
00:44:56|0.00022757
00:44:58|0.00022757
00:44:59|0.00022756
00:44:59|0.00022756
00:45:01|0.00022756
00:45:01|0.00022756
00:45:03|0.00022756
00:45:04|0.00022757
00:45:05|0.00022757
00:45:05|0.00022731
00:45:06|0.00022752
00:45:08|0.00022752
00:45:08|0.00022752
00:45:10|0.00022731
00:45:11|0.00022731
00:45:11|0.00022731
00:45:12|0.00022753
00:45:14|0.00022753
00:45:16|0.00022754
00:45:16|0.00022756
00:45:17|0.00022756
00:45:19|0.00022756
00:45:20|0.00022755
00:45:20|0.00022742
00:45:22|0.00022742
00:45:23|0.00022742
00:45:24|0.00022742
00:45:24|0.0002276
00:45:26|0.00022743
00:45:27|0.00022743
00:45:28|0.00022766
00:45:29|0.00022776
00:45:30|0.00022751
00:45:31|0.00022751
00:45:32|0.00022772
00:45:33|0.00022772
00:45:34|0.0002277
00:45:35|0.0002277
00:45:36|0.0002277
00:45:37|0.0002277
00:45:38|0.0002277
00:45:39|0.00022768
00:45:40|0.00022768
00:45:41|0.00022768
00:45:42|0.00022768
00:45:43|0.00022775
00:45:44|0.00022775
00:45:45|0.00022775
00:45:46|0.00022775
00:45:47|0.00022775
00:45:48|0.00022775
00:45:49|0.00022769
00:45:50|0.00022776
00:45:51|0.00022776
00:45:52|0.00022757
00:45:53|0.00022757
00:45:55|0.00022758
00:45:55|0.00022758
00:45:56|0.00022776
00:45:57|0.0002278
00:45:58|0.0002278
00:45:59|0.0002278
00:46:01|0.00022776
00:46:02|0.00022776
00:46:03|0.00022775
00:46:04|0.00022775
00:46:04|0.00022777
00:46:06|0.00022799
00:46:06|0.00022799
00:46:08|0.00022799
00:46:14|0.0002278
00:46:16|0.00022802
00:46:16|0.00022839
00:46:18|0.00022839
00:46:19|0.00022839
00:46:20|0.00022839
00:46:21|0.00022839
00:46:21|0.00022835
00:46:22|0.00022843
00:46:24|0.00022843
00:46:25|0.00022839
00:46:26|0.00022839
00:46:27|0.00022839
00:46:28|0.00022839
00:46:28|0.00022839
00:46:29|0.00022839
00:46:31|0.00022839
00:46:32|0.00022839
00:46:33|0.00022821
00:46:33|0.00022839
00:46:35|0.00022839
00:46:36|0.00022839
00:46:37|0.00022839
00:46:38|0.00022839
00:46:39|0.00022844
00:46:40|0.00022851
00:46:41|0.00022851
00:46:42|0.00022851
00:46:43|0.00022851
00:46:44|0.00022839
00:46:45|0.00022839
00:46:46|0.00022839
00:46:47|0.00022839
00:46:48|0.0002283
00:46:49|0.0002283
00:46:50|0.0002283
00:46:51|0.00022807
00:46:52|0.00022807
00:46:53|0.00022807
00:46:54|0.00022807
00:46:55|0.00022807
00:46:56|0.00022807
00:46:57|0.00022807
00:46:58|0.00022839
00:46:59|0.00022839
00:47:00|0.00022808
00:47:01|0.00022814
00:47:02|0.00022814
00:47:03|0.00022814
00:47:04|0.00022814
00:47:06|0.00022837
00:47:06|0.00022837
00:47:07|0.00022837
00:47:08|0.00022836
00:47:09|0.00022838
00:47:10|0.00022838
00:47:11|0.00022838
00:47:12|0.00022838
00:47:13|0.00022838
00:47:14|0.00022838
00:47:15|0.00022816
00:47:17|0.00022816
00:47:18|0.00022817
00:47:19|0.00022817
00:47:20|0.00022817
00:47:21|0.00022816
00:47:23|0.00022816
00:47:23|0.00022816
00:47:24|0.00022816
00:47:25|0.00022833
00:47:26|0.00022811
00:47:27|0.00022802
00:47:28|0.00022802
00:47:29|0.00022813
00:47:30|0.00022781
00:47:31|0.000228
00:47:32|0.000228
00:47:33|0.00022822
00:47:34|0.00022822
00:47:35|0.00022822
00:47:36|0.00022795
00:47:37|0.00022795
00:47:38|0.0002279
00:47:40|0.0002279
00:47:41|0.0002279
00:47:41|0.0002279
00:47:43|0.0002279
00:47:43|0.0002279
00:47:45|0.0002279
00:47:45|0.0002279
00:47:46|0.0002279
00:47:47|0.0002279
00:47:48|0.00022781
00:47:49|0.0002278
00:47:50|0.0002278
00:47:52|0.0002278
00:47:52|0.0002278
00:47:53|0.0002279
00:47:54|0.0002279
00:47:56|0.0002279
00:47:57|0.00022791
00:47:58|0.00022798
00:47:59|0.00022798
00:48:00|0.00022798
00:48:01|0.00022774
00:48:02|0.00022774
00:48:03|0.00022774
00:48:04|0.00022774
00:48:05|0.00022774
00:48:07|0.00022791
00:48:07|0.00022791
00:48:08|0.00022791
00:48:09|0.00022791
00:48:10|0.00022791
00:48:11|0.00022791
00:48:12|0.00022776
00:48:13|0.00022776
00:48:14|0.00022776
00:48:15|0.00022776
00:48:17|0.00022776
00:48:18|0.00022776
00:48:19|0.00022777
00:48:20|0.00022777
00:48:21|0.00022777
00:48:22|0.00022776
00:48:23|0.00022779
00:48:25|0.00022774
00:48:25|0.00022774
00:48:26|0.00022771
00:48:27|0.0002277
00:48:28|0.0002277
00:48:29|0.00022768
00:48:30|0.00022768
00:48:31|0.00022765
00:48:32|0.00022765
00:48:34|0.00022764
00:48:34|0.00022763
00:48:35|0.00022762
00:48:36|0.00022762
00:48:37|0.00022763
00:48:39|0.00022765
00:48:39|0.00022765
00:48:41|0.00022765
00:48:41|0.00022766
00:48:42|0.00022766
00:48:43|0.00022766
00:48:45|0.00022771
00:48:45|0.00022771
00:48:46|0.00022771
00:48:47|0.00022771
00:48:48|0.00022765
00:48:49|0.00022764
00:48:50|0.00022763
00:48:52|0.00022763
00:48:52|0.00022764
00:48:53|0.00022763
00:48:55|0.00022762
00:48:55|0.00022758
00:48:56|0.00022758
00:48:57|0.00022758
00:48:58|0.00022758
00:48:59|0.00022759
00:49:01|0.00022749
00:49:02|0.00022757
00:49:02|0.00022757
00:49:04|0.00022757
00:49:04|0.00022757
00:49:06|0.00022757
00:49:06|0.00022757
00:49:08|0.00022757
00:49:08|0.00022757
00:49:10|0.00022757
00:49:16|0.00022742
00:49:16|0.00022756
00:49:18|0.00022756
00:49:19|0.00022756
00:49:20|0.00022756
00:49:22|0.00022756
00:49:23|0.00022756
00:49:23|0.00022756
00:49:25|0.00022756
00:49:26|0.00022756
00:49:27|0.00022756
00:49:28|0.00022746
00:49:29|0.00022757
00:49:31|0.00022757
00:49:31|0.00022757
00:49:32|0.00022757
00:49:33|0.00022757
00:49:34|0.00022752
00:49:35|0.00022752
00:49:37|0.00022752
00:49:37|0.00022756
00:49:39|0.00022756
00:49:39|0.00022756
00:49:40|0.00022756
00:49:42|0.00022756
00:49:42|0.00022756
00:49:44|0.00022756
00:49:45|0.00022756
00:49:46|0.00022755
00:49:47|0.00022739
00:49:48|0.00022751
00:49:49|0.00022751
00:49:50|0.00022751
00:49:51|0.00022751
00:49:52|0.00022757
00:49:53|0.00022757
00:49:54|0.00022756
00:49:55|0.00022744
00:49:56|0.00022756
00:49:57|0.00022756
00:49:58|0.00022756
00:49:59|0.00022756
00:50:00|0.00022756
00:50:01|0.00022756
00:50:02|0.00022756
00:50:03|0.00022756
00:50:04|0.00022756
00:50:05|0.00022756
00:50:06|0.00022756
00:50:07|0.00022753
00:50:08|0.00022753
00:50:09|0.00022742
00:50:10|0.00022754
00:50:11|0.00022754
00:50:12|0.00022755
00:50:13|0.00022756
00:50:14|0.00022775
00:50:15|0.0002278
00:50:16|0.0002278
00:50:17|0.0002278
00:50:18|0.00022762
00:50:20|0.00022762
00:50:20|0.00022762
00:50:21|0.00022762
00:50:22|0.00022762
00:50:23|0.00022762
00:50:24|0.00022761
00:50:25|0.00022761
00:50:27|0.00022761
00:50:27|0.00022761
00:50:28|0.00022761
00:50:29|0.00022761
00:50:31|0.00022761
00:50:31|0.00022761
00:50:32|0.00022761
00:50:34|0.00022761
00:50:35|0.00022761
00:50:35|0.00022769
00:50:37|0.00022769
00:50:38|0.0002276
00:50:39|0.0002276
00:50:40|0.0002276
00:50:41|0.00022757
00:50:42|0.0002276
00:50:42|0.0002276
00:50:43|0.0002276
00:50:45|0.0002276
00:50:46|0.0002276
00:50:47|0.0002276
00:50:48|0.0002276
00:50:48|0.0002276
00:50:50|0.0002276
00:50:50|0.00022754
00:50:51|0.0002276
00:50:53|0.00022799
00:50:54|0.00022761
00:50:55|0.00022761
00:50:55|0.00022766
00:50:56|0.00022766
00:50:57|0.00022766
00:50:59|0.00022766
00:51:00|0.00022769
00:51:00|0.00022769
00:51:01|0.00022768
00:51:02|0.00022768
00:51:03|0.00022768
00:51:04|0.00022768
00:51:05|0.00022768
00:51:07|0.00022768
00:51:08|0.00022768
00:51:09|0.00022768
00:51:10|0.00022768
00:51:11|0.00022768
00:51:11|0.00022768
00:51:12|0.00022769
00:51:14|0.00022769
00:51:15|0.00022768
00:51:16|0.00022768
00:51:17|0.00022768
00:51:18|0.00022769
00:51:19|0.00022769
00:51:21|0.00022768
00:51:22|0.00022768
00:51:23|0.00022768
00:51:24|0.0002275
00:51:25|0.0002275
00:51:27|0.00022769
00:51:28|0.00022769
00:51:28|0.00022769
00:51:30|0.0002275
00:51:31|0.0002275
00:51:32|0.0002275
00:51:33|0.0002275
00:51:34|0.0002275
00:51:35|0.0002275
00:51:36|0.0002277
00:51:37|0.00022783
00:51:38|0.00022769
00:51:39|0.0002278
00:51:40|0.0002278
00:51:41|0.00022769
00:51:42|0.00022769
00:51:43|0.00022769
00:51:44|0.00022769
00:51:45|0.00022769
00:51:46|0.00022769
00:51:47|0.00022752
00:51:48|0.00022752
00:51:49|0.00022752
00:51:49|0.00022752
00:51:51|0.00022752
00:51:52|0.00022768
00:51:53|0.00022772
00:51:54|0.00022775
00:51:55|0.00022775
00:51:56|0.00022775
00:51:57|0.0002275
00:51:58|0.00022747
00:51:58|0.00022747
00:52:00|0.00022747
00:52:01|0.00022747
00:52:02|0.00022747
00:52:03|0.00022747
00:52:04|0.00022747
00:52:04|0.00022747
00:52:05|0.00022747
00:52:06|0.00022747
00:52:08|0.00022772
00:52:09|0.00022747
00:52:10|0.00022747
00:52:11|0.00022747
00:52:11|0.00022747
00:52:13|0.00022747
00:52:14|0.00022747
00:52:15|0.00022763
00:52:16|0.00022763
00:52:16|0.00022763
00:52:18|0.00022773
00:52:18|0.00022782
00:52:20|0.00022782
00:52:21|0.00022759
00:52:23|0.00022778
00:52:24|0.00022778
00:52:25|0.00022778
00:52:26|0.00022778
00:52:27|0.00022778
00:52:28|0.00022778
00:52:29|0.00022778
00:52:30|0.00022778
00:52:31|0.00022755
00:52:32|0.00022755
00:52:33|0.00022755
00:52:34|0.00022758
00:52:35|0.00022758
00:52:36|0.00022758
00:52:37|0.00022758
00:52:38|0.00022758
00:52:39|0.00022758
00:52:40|0.00022748
00:52:41|0.0002275
00:52:42|0.0002275
00:52:43|0.0002275
00:52:44|0.0002275
00:52:45|0.0002276
00:52:46|0.0002276
00:52:46|0.0002276
00:52:47|0.0002276
00:52:49|0.0002276
00:52:50|0.0002276
00:52:50|0.0002276
00:52:52|0.0002276
00:52:52|0.00022768
00:52:53|0.00022768
00:52:54|0.00022768
00:52:56|0.0002276
00:52:57|0.00022754
00:52:57|0.0002275
00:52:59|0.0002275
00:53:00|0.0002275
00:53:01|0.0002275
00:53:02|0.0002275
00:53:03|0.00022749
00:53:04|0.00022749
00:53:05|0.0002275
00:53:06|0.0002275
00:53:07|0.0002275
00:53:08|0.000228
00:53:08|0.00022751
00:53:10|0.00022751
00:53:10|0.00022751
00:53:12|0.00022751
00:53:13|0.00022754
00:53:13|0.00022754
00:53:15|0.00022754
00:53:16|0.00022754
00:53:17|0.00022754
00:53:17|0.00022754
00:53:18|0.00022754
00:53:19|0.00022754
00:53:21|0.00022754
00:53:22|0.0002276
00:53:24|0.0002276
00:53:24|0.00022789
00:53:25|0.00022789
00:53:26|0.00022789
00:53:27|0.00022791
00:53:28|0.00022765
00:53:29|0.00022765
00:53:30|0.00022765
00:53:31|0.00022784
00:53:32|0.00022784
00:53:33|0.00022787
00:53:34|0.00022787
00:53:41|0.00022787
00:53:41|0.00022787
00:53:42|0.00022787
00:53:43|0.00022787
00:53:44|0.00022787
00:53:45|0.00022787
00:53:46|0.00022787
00:53:47|0.00022787
00:53:48|0.00022787
00:53:49|0.00022787
00:53:50|0.00022787
00:53:51|0.00022778
00:53:52|0.00022778
00:53:53|0.00022778
00:53:54|0.00022778
00:53:55|0.00022778
00:53:56|0.00022778
00:53:57|0.00022778
00:53:58|0.00022768
00:53:59|0.00022768
00:54:00|0.00022777
00:54:01|0.00022778
00:54:02|0.00022778
00:54:03|0.00022778
00:54:04|0.00022778
00:54:05|0.00022778
00:54:06|0.00022778
00:54:07|0.00022778
00:54:08|0.00022778
00:54:09|0.00022778
00:54:10|0.00022778
00:54:11|0.00022778
00:54:12|0.00022778
00:54:13|0.00022778
00:54:14|0.00022778
00:54:15|0.00022778
00:54:16|0.00022778
00:54:17|0.00022778
00:54:18|0.00022778
00:54:19|0.000228
00:54:20|0.000228
00:54:21|0.00022799
00:54:23|0.00022799
00:54:23|0.00022799
00:54:25|0.00022799
00:54:26|0.00022799
00:54:26|0.00022799
00:54:28|0.00022799
00:54:29|0.00022799
00:54:30|0.00022799
00:54:31|0.00022799
00:54:32|0.00022799
00:54:33|0.00022799
00:54:34|0.00022799
00:54:36|0.00022799
00:54:36|0.00022799
00:54:37|0.00022799
00:54:39|0.00022798
00:54:40|0.00022798
00:54:40|0.00022798
00:54:42|0.00022798
00:54:42|0.00022798
00:54:43|0.00022778
00:54:44|0.00022778
00:54:46|0.00022778
00:54:46|0.00022799
00:54:47|0.00022799
00:54:49|0.00022798
00:54:50|0.00022798
00:54:50|0.00022798
00:54:51|0.00022798
00:54:53|0.00022776
00:54:53|0.00022756
00:54:54|0.00022756
00:54:55|0.00022756
00:54:57|0.00022756
00:54:57|0.00022756
00:54:58|0.00022756
00:55:00|0.00022756
00:55:00|0.00022756
00:55:01|0.00022756
00:55:03|0.00022756
00:55:03|0.00022776
00:55:04|0.00022776
00:55:05|0.00022776
00:55:07|0.00022776
00:55:08|0.00022776
00:55:08|0.00022771
00:55:10|0.00022771
00:55:11|0.00022776
00:55:12|0.00022776
00:55:12|0.00022796
00:55:14|0.00022796
00:55:14|0.00022796
00:55:15|0.00022796
00:55:17|0.00022738
00:55:17|0.00022738
00:55:18|0.00022738
00:55:20|0.00022738
00:55:21|0.00022738
00:55:22|0.00022761
00:55:23|0.00022761
00:55:24|0.00022741
00:55:26|0.00022754
00:55:26|0.00022754
00:55:27|0.00022754
00:55:29|0.00022754
00:55:30|0.00022754
00:55:30|0.00022754
00:55:32|0.00022763
00:55:33|0.00022761
00:55:34|0.0002277
00:55:35|0.00022771
00:55:35|0.00022771
00:55:36|0.00022772
00:55:38|0.00022772
00:55:38|0.00022772
00:55:39|0.00022772
00:55:41|0.00022754
00:55:42|0.00022754
00:55:43|0.00022752
00:55:44|0.00022769
00:55:45|0.00022769
00:55:45|0.00022769
00:55:47|0.00022768
00:55:48|0.00022768
00:55:49|0.00022772
00:55:50|0.00022772
00:55:51|0.0002277
00:55:52|0.0002277
00:55:53|0.0002277
00:55:54|0.00022756
00:55:55|0.00022756
00:55:56|0.00022756
00:55:57|0.00022756
00:55:58|0.00022756
00:55:59|0.00022756
00:56:00|0.00022756
00:56:01|0.00022772
00:56:02|0.00022772
00:56:03|0.00022755
00:56:04|0.00022768
00:56:05|0.00022768
00:56:06|0.00022768
00:56:07|0.00022768
00:56:08|0.00022764
00:56:09|0.00022765
00:56:10|0.00022765
00:56:11|0.00022768
00:56:12|0.00022768
00:56:13|0.00022768
00:56:14|0.00022768
00:56:15|0.00022768
00:56:16|0.00022768
00:56:17|0.00022768
00:56:18|0.00022768
00:56:19|0.00022768
00:56:20|0.00022768
00:56:21|0.00022758
00:56:22|0.00022758
00:56:23|0.00022758
00:56:24|0.00022768
00:56:25|0.00022768
00:56:27|0.00022768
00:56:27|0.00022758
00:56:28|0.00022758
00:56:29|0.00022758
00:56:30|0.00022758
00:56:31|0.00022758
00:56:33|0.00022765
00:56:34|0.00022765
00:56:34|0.00022765
00:56:36|0.00022765
00:56:36|0.0002276
00:56:38|0.0002276
00:56:39|0.0002276
00:56:40|0.00022757
00:56:41|0.00022757
00:56:42|0.00022757
00:56:43|0.00022757
00:56:44|0.00022754
00:56:45|0.00022754
00:56:46|0.0002276
00:56:47|0.00022752
00:56:48|0.00022755
00:56:49|0.00022752
00:56:50|0.00022752
00:56:51|0.00022753
00:56:52|0.00022753
00:56:53|0.00022753
00:56:54|0.00022752
00:56:55|0.00022752
00:56:56|0.00022752
00:56:57|0.00022752
00:56:58|0.00022752
00:56:59|0.00022752
00:57:00|0.00022752
00:57:01|0.00022752
00:57:02|0.00022752
00:57:03|0.00022752
00:57:04|0.00022754
00:57:05|0.00022752
00:57:06|0.00022752
00:57:08|0.00022752
00:57:08|0.00022766
00:57:09|0.00022752
00:57:10|0.00022752
00:57:11|0.00022752
00:57:12|0.00022752
00:57:13|0.00022752
00:57:14|0.00022752
00:57:15|0.00022752
00:57:16|0.00022752
00:57:17|0.00022752
00:57:18|0.00022753
00:57:19|0.00022752
00:57:20|0.00022752
00:57:21|0.00022761
00:57:23|0.00022752
00:57:23|0.00022752
00:57:24|0.00022752
00:57:26|0.00022752
00:57:27|0.00022759
00:57:28|0.00022759
00:57:29|0.00022752
00:57:30|0.00022752
00:57:31|0.0002275
00:57:32|0.0002275
00:57:33|0.0002275
00:57:34|0.0002275
00:57:35|0.0002275
00:57:36|0.0002275
00:57:37|0.00022752
00:57:38|0.00022752
00:57:39|0.00022752
00:57:40|0.00022752
00:57:41|0.00022752
00:57:42|0.00022752
00:57:43|0.00022759
00:57:44|0.00022759
00:57:45|0.00022759
00:57:46|0.00022759
00:57:46|0.00022759
00:57:48|0.00022759
00:57:49|0.00022759
00:57:50|0.00022759
00:57:51|0.00022759
00:57:52|0.00022759
00:57:53|0.00022759
00:57:53|0.00022759
00:57:55|0.00022739
00:57:56|0.00022756
00:57:57|0.00022756
00:57:58|0.00022756
00:57:59|0.00022756
00:58:00|0.00022756
00:58:01|0.00022755
00:58:02|0.00022739
00:58:03|0.00022754
00:58:04|0.00022739
00:58:05|0.00022754
00:58:06|0.00022754
00:58:07|0.0002274
00:58:08|0.0002274
00:58:09|0.0002274
00:58:10|0.0002274
00:58:11|0.0002274
00:58:12|0.0002274
00:58:13|0.00022754
00:58:14|0.00022754
00:58:15|0.00022754
00:58:16|0.00022753
00:58:17|0.00022753
00:58:18|0.00022753
00:58:19|0.00022736
00:58:20|0.00022753
00:58:21|0.00022753
00:58:22|0.00022753
00:58:23|0.00022754
00:58:24|0.00022754
00:58:25|0.00022754
00:58:26|0.00022754
00:58:28|0.00022755
00:58:29|0.00022755
00:58:29|0.00022755
00:58:31|0.0002274
00:58:32|0.00022739
00:58:33|0.00022739
00:58:34|0.00022739
00:58:35|0.00022755
00:58:37|0.00022755
00:58:37|0.00022755
00:58:38|0.00022755
00:58:39|0.00022755
00:58:40|0.00022739
00:58:41|0.00022751
00:58:42|0.00022751
00:58:44|0.00022751
00:58:45|0.00022751
00:58:46|0.00022752
00:58:47|0.00022753
00:58:48|0.00022752
00:58:49|0.00022751
00:58:50|0.00022753
00:58:51|0.00022751
00:58:52|0.00022752
00:58:53|0.00022751
00:58:54|0.00022751
00:58:55|0.00022751
00:58:56|0.00022751
00:58:57|0.0002275
00:58:58|0.00022751
00:58:59|0.0002275
00:59:00|0.00022747
00:59:01|0.0002275
00:59:02|0.00022747
00:59:04|0.0002275
00:59:04|0.00022751
00:59:05|0.00022751
00:59:07|0.00022751
00:59:07|0.00022752
00:59:08|0.00022744
00:59:09|0.00022752
00:59:11|0.00022744
00:59:12|0.0002275
00:59:13|0.0002275
00:59:14|0.0002275
00:59:15|0.0002275
00:59:16|0.00022745
00:59:17|0.0002275
00:59:18|0.0002275
00:59:19|0.00022752
00:59:19|0.00022752
00:59:21|0.00022752
00:59:21|0.00022751
00:59:23|0.00022751
00:59:23|0.00022751
00:59:24|0.00022751
00:59:25|0.0002275
00:59:26|0.00022752
00:59:28|0.00022749
00:59:29|0.00022751
00:59:31|0.00022749
00:59:31|0.00022749
00:59:33|0.00022747
00:59:34|0.00022747
00:59:35|0.00022751
00:59:36|0.00022751
00:59:36|0.00022751
00:59:38|0.00022751
00:59:39|0.00022751
00:59:40|0.00022751
00:59:41|0.00022751
00:59:42|0.00022751
00:59:43|0.0002275
00:59:44|0.00022751
00:59:45|0.00022751
00:59:46|0.00022751
00:59:47|0.0002275
00:59:48|0.00022752
00:59:49|0.00022752
00:59:50|0.00022752
00:59:51|0.00022751
00:59:52|0.00022751
00:59:53|0.00022751
00:59:54|0.00022752
00:59:55|0.00022753
00:59:56|0.00022753
00:59:57|0.00022753
00:59:58|0.00022753
00:59:59|0.00022753
01:00:00|0.00022752
01:00:01|0.00022763
01:00:02|0.00022753
01:00:03|0.00022762
01:00:04|0.00022762
01:00:05|0.00022731
01:00:06|0.00022749
01:00:07|0.00022749
01:00:08|0.00022747
01:00:09|0.00022747
01:00:10|0.00022747
01:00:11|0.00022747
01:00:12|0.00022747
01:00:13|0.00022745
01:00:14|0.00022745
01:00:15|0.00022734
01:00:16|0.00022748
01:00:17|0.00022748
01:00:18|0.00022748
01:00:19|0.00022745
01:00:20|0.00022744
01:00:21|0.00022744
01:00:22|0.00022745
01:00:23|0.00022745
01:00:24|0.00022741
01:00:25|0.00022745
01:00:26|0.00022747
01:00:27|0.00022747
01:00:29|0.00022747
01:00:30|0.00022743
01:00:31|0.00022744
01:00:32|0.00022742
01:00:33|0.00022742
01:00:34|0.00022742
01:00:35|0.00022742
01:00:36|0.00022744
01:00:37|0.00022744
01:00:38|0.00022744
01:00:39|0.00022744
01:00:40|0.00022744
01:00:41|0.00022744
01:00:42|0.00022743
01:00:43|0.00022743
01:00:44|0.00022743
01:00:45|0.00022744
01:00:46|0.00022744
01:00:47|0.00022744
01:00:48|0.00022744
01:00:49|0.00022744
01:00:50|0.00022759
01:00:51|0.00022761
01:00:53|0.00022761
01:00:53|0.00022748
01:00:54|0.00022748
01:00:55|0.00022748
01:00:56|0.0002276
01:00:57|0.0002276
01:00:58|0.0002276
01:00:59|0.0002276
01:01:01|0.0002276
01:01:01|0.0002276
01:01:02|0.0002276
01:01:03|0.0002276
01:01:04|0.0002276
01:01:05|0.00022751
01:01:06|0.00022757
01:01:07|0.00022757
01:01:08|0.00022757
01:01:10|0.00022757
01:01:10|0.00022757
01:01:11|0.00022757
01:01:13|0.00022758
01:01:13|0.00022757
01:01:15|0.00022758
01:01:15|0.00022758
01:01:16|0.00022757
01:01:17|0.00022758
01:01:18|0.00022758
01:01:19|0.00022757
01:01:20|0.00022758
01:01:21|0.00022758
01:01:22|0.00022758
01:01:23|0.00022758
01:01:25|0.00022758
01:01:25|0.00022758
01:01:26|0.00022758
01:01:27|0.00022757
01:01:29|0.00022757
01:01:30|0.00022757
01:01:31|0.00022757
01:01:32|0.00022757
01:01:33|0.00022757
01:01:34|0.00022757
01:01:35|0.00022757
01:01:37|0.00022757
01:01:37|0.00022758
01:01:38|0.00022758
01:01:39|0.00022757
01:01:40|0.00022758
01:01:41|0.00022758
01:01:42|0.00022757
01:01:43|0.00022758
01:01:44|0.00022758
01:01:45|0.00022758
01:01:46|0.00022758
01:01:48|0.00022758
01:01:49|0.00022758
01:01:50|0.00022758
01:01:51|0.00022756
01:01:52|0.00022756
01:01:53|0.00022756
01:01:54|0.00022756
01:01:55|0.00022756
01:01:56|0.00022756
01:01:57|0.00022758
01:01:58|0.00022758
01:01:59|0.00022748
01:02:00|0.00022748
01:02:02|0.00022748
01:02:02|0.00022748
01:02:03|0.00022748
01:02:04|0.00022748
01:02:05|0.00022748
01:02:07|0.00022748
01:02:07|0.00022748
01:02:08|0.00022758
01:02:10|0.00022758
01:02:10|0.00022748
01:02:12|0.00022748
01:02:12|0.00022748
01:02:13|0.00022748
01:02:14|0.00022748
01:02:16|0.00022748
01:02:17|0.00022748
01:02:17|0.00022748
01:02:18|0.00022748
01:02:20|0.00022748
01:02:20|0.00022748
01:02:21|0.00022748
01:02:22|0.00022748
01:02:24|0.00022758
01:02:24|0.00022758
01:02:25|0.00022758
01:02:26|0.0002275
01:02:27|0.0002275
01:02:28|0.0002275
01:02:29|0.0002275
01:02:31|0.0002275
01:02:32|0.0002275
01:02:33|0.0002275
01:02:34|0.0002275
01:02:35|0.00022749
01:02:36|0.00022755
01:02:37|0.00022749
01:02:38|0.00022756
01:02:39|0.00022756
01:02:41|0.00022749
01:02:41|0.00022749
01:02:42|0.00022749
01:02:43|0.00022754
01:02:44|0.00022754
01:02:45|0.00022754
01:02:47|0.00022754
01:02:47|0.00022754
01:02:49|0.00022754
01:02:50|0.00022751
01:02:50|0.00022751
01:02:51|0.00022751
01:02:52|0.00022751
01:02:53|0.00022751
01:02:54|0.00022751
01:02:56|0.00022751
01:02:56|0.00022751
01:02:58|0.00022751
01:02:59|0.00022751
01:03:00|0.0002275
01:03:01|0.00022756
01:03:02|0.00022756
01:03:03|0.00022757
01:03:04|0.00022754
01:03:06|0.00022754
01:03:06|0.00022754
01:03:07|0.00022754
01:03:08|0.00022754
01:03:09|0.00022754
01:03:10|0.00022754
01:03:11|0.00022753
01:03:12|0.00022753
01:03:13|0.00022753
01:03:14|0.00022753
01:03:15|0.00022751
01:03:16|0.00022751
01:03:17|0.00022753
01:03:18|0.00022753
01:03:19|0.00022753
01:03:20|0.00022753
01:03:21|0.00022753
01:03:22|0.00022753
01:03:23|0.00022753
01:03:24|0.00022753
01:03:25|0.00022742
01:03:26|0.00022752
01:03:27|0.00022743
01:03:28|0.00022743
01:03:29|0.00022743
01:03:30|0.0002275
01:03:32|0.0002275
01:03:33|0.0002275
01:03:34|0.0002275
01:03:35|0.0002275
01:03:36|0.0002275
01:03:37|0.0002275
01:03:38|0.0002275
01:03:39|0.00022744
01:03:40|0.00022744
01:03:41|0.00022744
01:03:42|0.0002275
01:03:43|0.0002275
01:03:44|0.00022744
01:03:45|0.00022744
01:03:46|0.00022744
01:03:47|0.00022744
01:03:48|0.00022745
01:03:49|0.00022744
01:03:50|0.00022744
01:03:51|0.00022744
01:03:52|0.00022744
01:03:53|0.00022744
01:03:54|0.00022743
01:03:55|0.00022743
01:03:56|0.00022743
01:03:57|0.00022743
01:03:58|0.00022743
01:03:59|0.00022743
01:04:00|0.00022743
01:04:01|0.00022743
01:04:02|0.00022743
01:04:03|0.00022743
01:04:04|0.00022744
01:04:05|0.00022743
01:04:06|0.00022744
01:04:07|0.00022744
01:04:08|0.00022744
01:04:09|0.0002274
01:04:11|0.00022744
01:04:11|0.00022744
01:04:12|0.00022744
01:04:13|0.00022744
01:04:14|0.0002274
01:04:15|0.0002274
01:04:16|0.00022744
01:04:17|0.00022744
01:04:18|0.00022749
01:04:19|0.00022749
01:04:20|0.00022749
01:04:21|0.00022749
01:04:22|0.00022749
01:04:23|0.00022749
01:04:24|0.00022749
01:04:25|0.00022749
01:04:26|0.00022749
01:04:27|0.00022749
01:04:28|0.00022749
01:04:29|0.00022749
01:04:30|0.00022749
01:04:31|0.0002275
01:04:33|0.0002275
01:04:34|0.00022747
01:04:35|0.00022747
01:04:36|0.00022745
01:04:37|0.00022745
01:04:39|0.00022745
01:04:39|0.00022745
01:04:40|0.00022745
01:04:41|0.00022746
01:04:42|0.00022746
01:04:43|0.00022734
01:04:44|0.00022734
01:04:45|0.00022732
01:04:46|0.00022744
01:04:47|0.00022744
01:04:48|0.00022744
01:04:49|0.00022744
01:04:50|0.00022744
01:04:51|0.00022744
01:04:52|0.00022744
01:04:53|0.00022744
01:04:54|0.00022744
01:04:55|0.00022744
01:04:56|0.00022744
01:04:57|0.00022744
01:04:58|0.00022744
01:04:59|0.00022744
01:05:00|0.00022744
01:05:01|0.00022744
01:05:02|0.00022744
01:05:03|0.00022744
01:05:04|0.00022744
01:05:05|0.00022744
01:05:06|0.00022744
01:05:07|0.00022744
01:05:08|0.00022744
01:05:09|0.00022731
01:05:10|0.00022718
01:05:11|0.00022718
01:05:12|0.00022716
01:05:13|0.00022718
01:05:14|0.00022718
01:05:15|0.00022718
01:05:16|0.00022718
01:05:17|0.00022718
01:05:18|0.00022718
01:05:19|0.00022718
01:05:20|0.00022718
01:05:21|0.00022718
01:05:22|0.00022718
01:05:23|0.00022718
01:05:24|0.00022717
01:05:25|0.00022717
01:05:26|0.00022717
01:05:27|0.00022718
01:05:28|0.00022718
01:05:29|0.00022718
01:05:30|0.00022718
01:05:31|0.00022718
01:05:32|0.00022719
01:05:33|0.00022719
01:05:35|0.00022719
01:05:35|0.00022719
01:05:37|0.00022719
01:05:38|0.00022719
01:05:39|0.00022719
01:05:40|0.00022719
01:05:41|0.00022719
01:05:42|0.00022719
01:05:43|0.00022719
01:05:44|0.00022716
01:05:45|0.00022716
01:05:47|0.00022716
01:05:47|0.00022716
01:05:48|0.00022716
01:05:49|0.00022716
01:05:50|0.00022716
01:05:51|0.00022716
01:05:52|0.00022716
01:05:53|0.00022716
01:05:54|0.00022716
01:05:55|0.00022716
01:05:56|0.00022716
01:05:57|0.00022716
01:05:58|0.00022714
01:05:59|0.00022714
01:06:00|0.00022714
01:06:01|0.00022714
01:06:02|0.00022714
01:06:03|0.00022714
01:06:04|0.00022714
01:06:05|0.00022712
01:06:06|0.00022712
01:06:07|0.00022712
01:06:08|0.00022712
01:06:09|0.00022713
01:06:10|0.00022713
01:06:11|0.00022713
01:06:12|0.00022712
01:06:13|0.00022712
01:06:15|0.00022711
01:06:15|0.00022711
01:06:16|0.00022712
01:06:18|0.00022712
01:06:18|0.00022712
01:06:20|0.00022711
01:06:21|0.00022708
01:06:21|0.00022708
01:06:22|0.00022707
01:06:23|0.00022708
01:06:25|0.00022706
01:06:25|0.00022708
01:06:26|0.00022708
01:06:27|0.00022708
01:06:28|0.00022708
01:06:29|0.00022708
01:06:30|0.00022708
01:06:31|0.00022708
01:06:32|0.00022708
01:06:33|0.00022708
01:06:35|0.00022708
01:06:36|0.00022708
01:06:38|0.00022708
01:06:38|0.00022708
01:06:40|0.00022708
01:06:40|0.00022708
01:06:42|0.00022708
01:06:43|0.00022707
01:06:44|0.00022707
01:06:45|0.00022707
01:06:46|0.00022707
01:06:46|0.00022707
01:06:47|0.00022707
01:06:48|0.00022708
01:06:49|0.00022708
01:06:51|0.00022708
01:06:51|0.00022708
01:06:53|0.00022708
01:06:54|0.00022708
01:06:55|0.00022708
01:06:56|0.00022708
01:06:56|0.00022708
01:06:58|0.00022708
01:06:59|0.00022708
01:06:59|0.00022708
01:07:01|0.00022708
01:07:02|0.00022708
01:07:03|0.00022708
01:07:04|0.00022708
01:07:04|0.00022708
01:07:06|0.00022708
01:07:07|0.00022708
01:07:08|0.00022708
01:07:09|0.00022708
01:07:10|0.00022708
01:07:11|0.00022708
01:07:12|0.00022708
01:07:12|0.00022708
01:07:14|0.00022708
01:07:14|0.00022708
01:07:16|0.00022708
01:07:17|0.00022708
01:07:18|0.00022708
01:07:19|0.00022708
01:07:20|0.00022708
01:07:21|0.00022708
01:07:22|0.00022708
01:07:23|0.0002271
01:07:24|0.0002271
01:07:25|0.0002271
01:07:26|0.0002271
01:07:27|0.0002271
01:07:28|0.0002271
01:07:29|0.0002271
01:07:30|0.0002271
01:07:31|0.0002271
01:07:32|0.0002271
01:07:33|0.0002271
01:07:34|0.0002271
01:07:35|0.0002271
01:07:37|0.0002271
01:07:38|0.0002271
01:07:39|0.0002271
01:07:40|0.00022711
01:07:41|0.00022711
01:07:42|0.00022711
01:07:43|0.00022711
01:07:44|0.00022711
01:07:45|0.00022711
01:07:46|0.00022713
01:07:47|0.00022713
01:07:48|0.00022711
01:07:49|0.00022711
01:07:50|0.00022711
01:07:51|0.00022711
01:07:52|0.00022711
01:07:53|0.00022713
01:07:54|0.00022713
01:07:55|0.00022713
01:07:56|0.00022713
01:07:57|0.00022711
01:07:58|0.00022711
01:07:59|0.00022711
01:08:00|0.00022711
01:08:02|0.00022716
01:08:02|0.00022716
01:08:03|0.00022716
01:08:05|0.00022714
01:08:05|0.00022714
01:08:06|0.00022714
01:08:07|0.00022714
01:08:09|0.00022716
01:08:10|0.00022716
01:08:11|0.00022713
01:08:12|0.00022713
01:08:13|0.00022713
01:08:14|0.00022716
01:08:15|0.00022713
01:08:16|0.00022713
01:08:17|0.00022713
01:08:18|0.00022713
01:08:19|0.00022713
01:08:20|0.00022713
01:08:21|0.00022717
01:08:22|0.00022717
01:08:23|0.00022713
01:08:24|0.00022713
01:08:25|0.00022713
01:08:26|0.00022713
01:08:27|0.00022713
01:08:28|0.00022713
01:08:29|0.00022713
01:08:30|0.00022713
01:08:31|0.00022713
01:08:32|0.00022713
01:08:33|0.00022713
01:08:34|0.00022713
01:08:35|0.00022713
01:08:36|0.00022713
01:08:38|0.00022713
01:08:38|0.00022718
01:08:39|0.00022718
01:08:40|0.00022718
01:08:41|0.00022718
01:08:43|0.00022718
01:08:44|0.00022718
01:08:45|0.00022718
01:08:45|0.00022713
01:08:47|0.00022712
01:08:48|0.00022712
01:08:49|0.00022712
01:08:50|0.00022712
01:08:50|0.000227
01:08:52|0.0002267
01:08:53|0.0002267
01:08:54|0.00022666
01:08:55|0.00022666
01:08:55|0.00022666
01:08:57|0.00022666
01:08:58|0.00022674
01:08:58|0.00022674
01:08:59|0.00022666
01:09:01|0.00022666
01:09:02|0.00022657
01:09:03|0.00022657
01:09:04|0.0002265
01:09:05|0.00022671
01:09:06|0.0002265
01:09:07|0.00022666
01:09:07|0.00022648
01:09:09|0.00022648
01:09:10|0.0002264
01:09:11|0.0002265
01:09:12|0.0002266
01:09:13|0.0002266
01:09:14|0.00022635
01:09:15|0.00022635
01:09:16|0.00022656
01:09:17|0.00022653
01:09:18|0.0002264
01:09:19|0.0002264
01:09:20|0.0002264
01:09:21|0.0002264
01:09:22|0.00022639
01:09:23|0.00022639
01:09:24|0.00022657
01:09:25|0.00022657
01:09:26|0.0002264
01:09:27|0.0002264
01:09:28|0.0002264
01:09:29|0.00022668
01:09:30|0.00022668
01:09:31|0.00022668
01:09:32|0.00022668
01:09:33|0.00022668
01:09:34|0.00022648
01:09:35|0.00022648
01:09:36|0.00022648
01:09:37|0.00022648
01:09:38|0.00022648
01:09:39|0.00022648
01:09:40|0.00022648
01:09:41|0.00022648
01:09:43|0.00022648
01:09:44|0.00022648
01:09:44|0.00022648
01:09:45|0.00022669
01:09:46|0.00022669
01:09:48|0.00022669
01:09:49|0.00022668
01:09:49|0.00022668
01:09:50|0.00022668
01:09:52|0.00022668
01:09:53|0.00022671
01:09:54|0.00022671
01:09:55|0.00022671
01:09:56|0.00022668
01:09:57|0.00022668
01:09:58|0.00022668
01:09:59|0.00022668
01:10:00|0.00022656
01:10:01|0.00022668
01:10:02|0.00022668
01:10:03|0.00022668
01:10:04|0.00022668
01:10:04|0.00022656
01:10:06|0.00022656
01:10:06|0.00022656
01:10:08|0.00022649
01:10:08|0.00022648
01:10:10|0.00022648
01:10:10|0.00022648
01:10:12|0.00022648
01:10:13|0.00022648
01:10:14|0.00022648
01:10:15|0.00022648
01:10:16|0.00022648
01:10:17|0.00022647
01:10:17|0.00022647
01:10:18|0.00022649
01:10:20|0.00022649
01:10:21|0.00022649
01:10:22|0.00022649
01:10:23|0.00022649
01:10:24|0.00022649
01:10:24|0.00022649
01:10:26|0.00022649
01:10:27|0.00022648
01:10:28|0.00022649
01:10:28|0.0002264
01:10:29|0.0002264
01:10:31|0.00022648
01:10:31|0.00022648
01:10:33|0.00022634
01:10:33|0.00022648
01:10:34|0.00022648
01:10:36|0.00022648
01:10:37|0.00022648
01:10:38|0.00022647
01:10:39|0.00022647
01:10:40|0.00022647
01:10:41|0.00022647
01:10:42|0.00022625
01:10:44|0.00022648
01:10:44|0.00022648
01:10:45|0.00022648
01:10:46|0.00022648
01:10:48|0.00022648
01:10:49|0.00022648
01:10:50|0.00022648
01:10:51|0.00022648
01:10:52|0.00022648
01:10:53|0.00022648
01:10:54|0.00022648
01:10:55|0.00022627
01:10:56|0.00022627
01:10:57|0.00022627
01:10:58|0.00022627
01:10:59|0.00022633
01:11:00|0.00022633
01:11:01|0.00022633
01:11:02|0.00022633
01:11:03|0.00022634
01:11:04|0.00022634
01:11:05|0.00022633
01:11:06|0.00022633
01:11:08|0.00022626
01:11:08|0.00022626
01:11:09|0.00022626
01:11:10|0.00022626
01:11:11|0.00022626
01:11:12|0.00022626
01:11:13|0.00022626
01:11:14|0.00022626
01:11:15|0.00022626
01:11:16|0.00022626
01:11:17|0.00022633
01:11:18|0.00022633
01:11:19|0.00022623
01:11:20|0.00022631
01:11:21|0.00022629
01:11:22|0.0002263
01:11:23|0.00022624
01:11:24|0.00022623
01:11:25|0.00022623
01:11:26|0.00022624
01:11:27|0.00022624
01:11:28|0.00022624
01:11:29|0.00022623
01:11:30|0.00022623
01:11:31|0.00022623
01:11:32|0.00022623
01:11:33|0.00022623
01:11:34|0.00022623
01:11:35|0.00022623
01:11:36|0.00022623
01:11:37|0.00022623
01:11:38|0.00022623
01:11:40|0.00022623
01:11:41|0.00022621
01:11:42|0.00022622
01:11:43|0.00022623
01:11:44|0.00022623
01:11:45|0.00022623
01:11:46|0.00022624
01:11:48|0.00022624
01:11:48|0.00022624
01:11:49|0.00022623
01:11:50|0.00022622
01:11:51|0.00022622
01:11:52|0.00022621
01:11:54|0.00022621
01:11:55|0.00022621
01:11:55|0.0002262
01:11:57|0.00022621
01:11:58|0.00022619
01:11:59|0.00022619
01:11:59|0.00022619
01:12:00|0.00022619
01:12:01|0.00022619
01:12:02|0.00022619
01:12:03|0.00022619
01:12:05|0.00022619
01:12:06|0.00022619
01:12:07|0.00022619
01:12:08|0.00022621
01:12:09|0.00022618
01:12:10|0.00022618
01:12:11|0.00022619
01:12:12|0.00022619
01:12:13|0.00022619
01:12:14|0.00022619
01:12:15|0.00022618
01:12:16|0.00022619
01:12:17|0.00022619
01:12:18|0.00022619
01:12:19|0.00022621
01:12:20|0.00022621
01:12:21|0.00022624
01:12:22|0.00022634
01:12:23|0.00022627
01:12:24|0.00022645
01:12:25|0.00022645
01:12:26|0.00022645
01:12:27|0.00022645
01:12:28|0.00022645
01:12:29|0.00022645
01:12:30|0.00022644
01:12:31|0.00022619
01:12:32|0.00022619
01:12:33|0.00022618
01:12:34|0.00022619
01:12:35|0.00022619
01:12:36|0.00022619
01:12:37|0.00022618
01:12:38|0.00022619
01:12:39|0.00022619
01:12:40|0.00022619
01:12:42|0.00022619
01:12:43|0.00022619
01:12:44|0.00022619
01:12:45|0.00022619
01:12:46|0.00022619
01:12:47|0.00022642
01:12:48|0.00022642
01:12:49|0.00022642
01:12:50|0.00022642
01:12:51|0.00022642
01:12:52|0.00022642
01:12:54|0.00022642
01:12:54|0.00022642
01:12:55|0.00022642
01:12:56|0.00022642
01:12:57|0.00022642
01:12:58|0.00022642
01:12:59|0.00022642
01:13:00|0.00022635
01:13:01|0.00022635
01:13:02|0.00022635
01:13:03|0.00022635
01:13:04|0.00022635
01:13:05|0.00022635
01:13:06|0.00022635
01:13:07|0.00022635
01:13:08|0.00022635
01:13:09|0.00022635
01:13:10|0.00022631
01:13:11|0.00022635
01:13:12|0.00022636
01:13:13|0.00022636
01:13:14|0.00022642
01:13:15|0.00022642
01:13:16|0.00022642
01:13:17|0.00022642
01:13:18|0.00022644
01:13:19|0.00022644
01:13:20|0.00022636
01:13:21|0.00022636
01:13:22|0.00022636
01:13:23|0.00022636
01:13:24|0.00022636
01:13:25|0.00022636
01:13:26|0.00022636
01:13:27|0.00022636
01:13:28|0.00022636
01:13:29|0.00022636
01:13:30|0.00022636
01:13:31|0.00022636
01:13:32|0.00022636
01:13:33|0.00022636
01:13:34|0.00022636
01:13:35|0.0002263
01:13:36|0.0002263
01:13:37|0.00022619
01:13:38|0.00022619
01:13:39|0.00022619
01:13:40|0.00022619
01:13:42|0.00022619
01:13:43|0.00022619
01:13:44|0.00022619
01:13:44|0.00022619
01:13:46|0.00022626
01:13:47|0.00022626
01:13:48|0.00022626
01:13:49|0.00022626
01:13:50|0.00022625
01:13:51|0.00022625
01:13:52|0.00022625
01:13:53|0.00022625
01:13:54|0.00022624
01:13:55|0.00022635
01:13:56|0.00022635
01:13:57|0.00022635
01:13:58|0.00022635
01:13:59|0.00022615
01:14:00|0.00022611
01:14:01|0.00022611
01:14:02|0.00022611
01:14:03|0.00022611
01:14:04|0.00022611
01:14:05|0.00022621
01:14:06|0.00022621
01:14:07|0.00022621
01:14:08|0.00022612
01:14:09|0.00022612
01:14:10|0.00022612
01:14:11|0.00022612
01:14:12|0.00022612
01:14:13|0.00022612
01:14:14|0.00022612
01:14:15|0.00022612
01:14:16|0.00022612
01:14:17|0.00022612
01:14:18|0.00022612
01:14:19|0.00022612
01:14:20|0.00022629
01:14:21|0.00022629
01:14:23|0.00022629
01:14:24|0.00022629
01:14:25|0.00022629
01:14:25|0.00022635
01:14:27|0.000226
01:14:28|0.00022601
01:14:29|0.00022601
01:14:30|0.00022601
01:14:31|0.00022601
01:14:31|0.00022601
01:14:33|0.00022619
01:14:34|0.00022619
01:14:35|0.00022619
01:14:36|0.00022619
01:14:37|0.00022619
01:14:37|0.00022619
01:14:38|0.00022613
01:14:39|0.00022613
01:14:40|0.00022612
01:14:42|0.000226
01:14:43|0.000226
01:14:45|0.000226
01:14:46|0.000226
01:14:46|0.000226
01:14:47|0.000226
01:14:49|0.000226
01:14:49|0.000226
01:14:51|0.000226
01:14:52|0.00022601
01:14:53|0.00022613
01:14:54|0.00022613
01:14:54|0.00022613
01:14:56|0.00022613
01:14:57|0.00022613
01:14:58|0.00022613
01:14:59|0.00022613
01:15:00|0.00022628
01:15:01|0.00022605
01:15:01|0.00022631
01:15:03|0.00022629
01:15:04|0.00022629
01:15:05|0.00022606
01:15:06|0.00022627
01:15:07|0.00022627
01:15:08|0.00022622
01:15:09|0.00022622
01:15:10|0.00022622
01:15:11|0.00022622
01:15:12|0.00022622
01:15:13|0.00022622
01:15:14|0.00022625
01:15:15|0.00022625
01:15:16|0.00022622
01:15:17|0.00022628
01:15:18|0.00022628
01:15:19|0.00022628
01:15:20|0.00022628
01:15:21|0.00022627
01:15:22|0.00022625
01:15:23|0.00022625
01:15:24|0.00022625
01:15:25|0.00022625
01:15:26|0.00022625
01:15:27|0.00022625
01:15:28|0.00022624
01:15:29|0.00022624
01:15:30|0.000226
01:15:31|0.00022623
01:15:32|0.00022623
01:15:33|0.00022601
01:15:34|0.00022601
01:15:35|0.00022622
01:15:36|0.00022625
01:15:37|0.00022625
01:15:38|0.00022625
01:15:39|0.00022625
01:15:40|0.00022625
01:15:41|0.00022625
01:15:42|0.00022625
01:15:43|0.00022625
01:15:45|0.00022625
01:15:46|0.00022625
01:15:46|0.00022625
01:15:48|0.00022625
01:15:49|0.00022603
01:15:49|0.0002262
01:15:51|0.0002262
01:15:52|0.00022604
01:15:53|0.0002262
01:15:53|0.00022609
01:15:55|0.00022609
01:15:55|0.00022609
01:15:57|0.00022609
01:15:57|0.00022609
01:15:59|0.00022609
01:15:59|0.00022609
01:16:01|0.00022609
01:16:02|0.00022609
01:16:03|0.0002262
01:16:04|0.0002262
01:16:05|0.0002262
01:16:05|0.0002262
01:16:07|0.0002262
01:16:08|0.0002262
01:16:08|0.0002262
01:16:10|0.0002262
01:16:11|0.0002262
01:16:12|0.0002262
01:16:13|0.0002262
01:16:14|0.0002262
01:16:15|0.0002262
01:16:16|0.0002262
01:16:16|0.0002262
01:16:18|0.0002262
01:16:18|0.0002262
01:16:20|0.0002262
01:16:21|0.00022613
01:16:22|0.00022614
01:16:23|0.00022616
01:16:24|0.0002262
01:16:25|0.00022619
01:16:26|0.00022619
01:16:26|0.00022619
01:16:27|0.00022619
01:16:29|0.00022609
01:16:29|0.00022609
01:16:31|0.00022609
01:16:31|0.00022609
01:16:33|0.0002262
01:16:34|0.0002262
01:16:34|0.0002262
01:16:35|0.0002262
01:16:36|0.00022619
01:16:37|0.00022619
01:16:38|0.00022619
01:16:40|0.0002262
01:16:41|0.0002262
01:16:42|0.0002262
01:16:42|0.0002262
01:16:44|0.0002262
01:16:45|0.0002262
01:16:46|0.0002262
01:16:48|0.00022618
01:16:49|0.00022618
01:16:50|0.0002262
01:16:51|0.0002262
01:16:52|0.0002262
01:16:53|0.0002262
01:16:53|0.00022619
01:16:55|0.0002262
01:16:56|0.0002262
01:16:57|0.00022619
01:16:58|0.00022619
01:16:59|0.00022619
01:17:00|0.00022619
01:17:01|0.00022612
01:17:02|0.0002262
01:17:04|0.0002262
01:17:04|0.0002262
01:17:06|0.00022619
01:17:07|0.00022619
01:17:08|0.00022619
01:17:09|0.00022619
01:17:10|0.00022619
01:17:11|0.0002262
01:17:12|0.0002262
01:17:13|0.0002262
01:17:14|0.0002262
01:17:15|0.0002262
01:17:16|0.0002262
01:17:17|0.0002262
01:17:18|0.0002262
01:17:19|0.0002262
01:17:20|0.0002262
01:17:21|0.0002262
01:17:22|0.0002262
01:17:23|0.0002262
01:17:24|0.0002262
01:17:25|0.0002262
01:17:26|0.0002262
01:17:27|0.0002262
01:17:28|0.0002262
01:17:29|0.0002262
01:17:30|0.0002262
01:17:31|0.0002262
01:17:32|0.0002262
01:17:33|0.00022619
01:17:34|0.00022619
01:17:35|0.00022619
01:17:36|0.00022619
01:17:37|0.00022619
01:17:38|0.00022619
01:17:39|0.00022619
01:17:40|0.00022619
01:17:41|0.00022619
01:17:42|0.0002262
01:17:43|0.0002262
01:17:44|0.0002262
01:17:45|0.0002262
01:17:46|0.0002262
01:17:48|0.0002262
01:17:49|0.0002262
01:17:49|0.0002262
01:17:51|0.0002262
01:17:52|0.00022619
01:17:53|0.00022619
01:17:54|0.00022619
01:17:55|0.0002262
01:17:56|0.0002262
01:17:57|0.00022621
01:17:58|0.00022621
01:17:59|0.00022621
01:18:00|0.00022621
01:18:01|0.00022621
01:18:02|0.00022621
01:18:03|0.00022628
01:18:04|0.00022628
01:18:05|0.00022628
01:18:06|0.00022628
01:18:07|0.00022628
01:18:08|0.00022628
01:18:09|0.00022628
01:18:10|0.00022632
01:18:11|0.00022632
01:18:12|0.00022632
01:18:13|0.00022632
01:18:14|0.00022632
01:18:15|0.00022645
01:18:16|0.0002264
01:18:17|0.00022645
01:18:18|0.00022645
01:18:19|0.00022643
01:18:20|0.00022643
01:18:21|0.00022643
01:18:22|0.00022641
01:18:23|0.00022641
01:18:24|0.00022644
01:18:25|0.00022644
01:18:26|0.00022644
01:18:27|0.00022645
01:18:28|0.00022645
01:18:29|0.00022645
01:18:30|0.00022645
01:18:31|0.00022633
01:18:32|0.00022632
01:18:33|0.00022632
01:18:34|0.00022615
01:18:35|0.00022611
01:18:36|0.00022633
01:18:37|0.000226
01:18:38|0.000226
01:18:39|0.00022601
01:18:40|0.00022622
01:18:41|0.00022622
01:18:42|0.00022622
01:18:43|0.0002262
01:18:44|0.0002262
01:18:45|0.0002262
01:18:46|0.00022601
01:18:48|0.00022601
01:18:48|0.0002262
01:18:49|0.0002262
01:18:51|0.0002262
01:18:52|0.000226
01:18:53|0.00022619
01:18:54|0.00022619
01:18:55|0.00022619
01:18:56|0.00022619
01:18:57|0.00022619
01:18:58|0.00022619
01:18:59|0.000226
01:19:00|0.000226
01:19:01|0.000226
01:19:02|0.000226
01:19:02|0.000226
01:19:04|0.000226
01:19:05|0.000226
01:19:06|0.000226
01:19:06|0.000226
01:19:08|0.000226
01:19:09|0.000226
01:19:09|0.000226
01:19:11|0.000226
01:19:12|0.000226
01:19:12|0.000226
01:19:14|0.000226
01:19:15|0.00022615
01:19:16|0.00022615
01:19:17|0.00022602
01:19:18|0.00022602
01:19:19|0.00022611
01:19:20|0.00022611
01:19:21|0.000226
01:19:22|0.000226
01:19:22|0.000226
01:19:24|0.000226
01:19:25|0.000226
01:19:26|0.000226
01:19:26|0.000226
01:19:27|0.000226
01:19:29|0.000226
01:19:30|0.000226
01:19:31|0.000226
01:19:32|0.000226
01:19:33|0.000226
01:19:34|0.000226
01:19:34|0.000226
01:19:35|0.000226
01:19:37|0.000226
01:19:38|0.000226
01:19:39|0.000226
01:19:40|0.000226
01:19:40|0.000226
01:19:42|0.000226
01:19:43|0.000226
01:19:43|0.000226
01:19:45|0.000226
01:19:46|0.00022599
01:19:47|0.00022599
01:19:48|0.00022599
01:19:49|0.00022599
01:19:51|0.00022599
01:19:51|0.00022599
01:19:52|0.00022599
01:19:53|0.00022599
01:19:55|0.00022599
01:19:55|0.00022599
01:19:57|0.00022599
01:19:58|0.00022599
01:19:59|0.00022599
01:19:59|0.00022599
01:20:01|0.00022599
01:20:01|0.00022599
01:20:02|0.00022599
01:20:04|0.00022599
01:20:05|0.00022599
01:20:06|0.000226
01:20:07|0.000226
01:20:08|0.000226
01:20:09|0.000226
01:20:10|0.00022599
01:20:11|0.00022599
01:20:13|0.00022599
01:20:13|0.00022599
01:20:14|0.00022582
01:20:15|0.00022584
01:20:16|0.00022585
01:20:17|0.00022585
01:20:18|0.00022585
01:20:19|0.00022584
01:20:20|0.00022584
01:20:21|0.00022584
01:20:22|0.00022586
01:20:23|0.00022586
01:20:24|0.00022584
01:20:25|0.00022582
01:20:26|0.00022589
01:20:27|0.00022589
01:20:28|0.00022584
01:20:30|0.00022584
01:20:30|0.00022584
01:20:31|0.00022584
01:20:32|0.00022589
01:20:33|0.00022589
01:20:34|0.00022589
01:20:35|0.00022589
01:20:36|0.00022589
01:20:38|0.00022589
01:20:38|0.00022589
01:20:39|0.00022584
01:20:40|0.00022584
01:20:41|0.00022584
01:20:42|0.00022584
01:20:43|0.00022585
01:20:44|0.00022589
01:20:46|0.00022589
01:20:46|0.00022589
01:20:48|0.00022589
01:20:49|0.00022589
01:20:49|0.00022589
01:20:51|0.00022595
01:20:52|0.00022595
01:20:53|0.00022595
01:20:54|0.00022595
01:20:56|0.0002259
01:20:56|0.0002259
01:20:57|0.0002259
01:20:59|0.0002259
01:21:00|0.00022598
01:21:00|0.00022598
01:21:01|0.00022598
01:21:03|0.00022598
01:21:04|0.00022598
01:21:04|0.00022598
01:21:05|0.00022598
01:21:07|0.0002259
01:21:07|0.0002259
01:21:08|0.0002259
01:21:09|0.0002259
01:21:11|0.0002259
01:21:12|0.0002259
01:21:13|0.0002259
01:21:14|0.0002259
01:21:14|0.00022589
01:21:15|0.00022589
01:21:16|0.00022589
01:21:17|0.00022589
01:21:18|0.00022589
01:21:19|0.00022589
01:21:20|0.00022589
01:21:21|0.00022589
01:21:22|0.00022589
01:21:24|0.00022589
01:21:24|0.00022586
01:21:25|0.00022586
01:21:26|0.00022584
01:21:28|0.00022583
01:21:29|0.00022583
01:21:30|0.00022579
01:21:31|0.00022579
01:21:32|0.00022578
01:21:33|0.00022577
01:21:34|0.00022577
01:21:35|0.00022573
01:21:36|0.00022571
01:21:36|0.00022567
01:21:37|0.00022567
01:21:39|0.00022566
01:21:39|0.00022565
01:21:41|0.00022565
01:21:42|0.00022565
01:21:43|0.00022561
01:21:44|0.00022561
01:21:45|0.00022561
01:21:46|0.00022561
01:21:46|0.00022561
01:21:47|0.00022561
01:21:49|0.00022561
01:21:50|0.00022561
01:21:51|0.00022558
01:21:53|0.00022556
01:21:53|0.0002255
01:21:54|0.0002255
01:21:55|0.00022552
01:21:56|0.00022552
01:21:57|0.00022552
01:21:59|0.00022552
01:22:00|0.00022551
01:22:01|0.00022551
01:22:02|0.00022555
01:22:02|0.00022555
01:22:04|0.00022551
01:22:05|0.00022551
01:22:06|0.00022551
01:22:07|0.0002255
01:22:08|0.0002255
01:22:09|0.0002255
01:22:10|0.0002255
01:22:11|0.0002255
01:22:12|0.0002255
01:22:13|0.0002255
01:22:14|0.0002255
01:22:15|0.0002255
01:22:16|0.00022551
01:22:17|0.00022551
01:22:18|0.00022551
01:22:19|0.0002255
01:22:20|0.00022547
01:22:21|0.00022545
01:22:22|0.00022544
01:22:23|0.00022544
01:22:24|0.00022544
01:22:25|0.00022544
01:22:26|0.00022544
01:22:27|0.00022544
01:22:28|0.00022548
01:22:29|0.00022541
01:22:30|0.00022542
01:22:31|0.00022543
01:22:32|0.00022541
01:22:33|0.00022541
01:22:34|0.0002254
01:22:35|0.0002254
01:22:36|0.00022538
01:22:37|0.00022538
01:22:38|0.00022539
01:22:39|0.0002254
01:22:40|0.00022559
01:22:41|0.0002253
01:22:42|0.0002253
01:22:43|0.0002253
01:22:44|0.0002253
01:22:45|0.0002253
01:22:46|0.0002253
01:22:47|0.0002253
01:22:48|0.0002253
01:22:49|0.0002253
01:22:50|0.0002253
01:22:51|0.0002253
01:22:52|0.0002253
01:22:53|0.0002253
01:22:55|0.00022525
01:22:55|0.00022525
01:22:57|0.0002252
01:22:58|0.0002252
01:22:59|0.0002252
01:23:00|0.00022527
01:23:01|0.00022527
01:23:02|0.0002252
01:23:03|0.0002252
01:23:05|0.0002252
01:23:05|0.0002252
01:23:06|0.0002252
01:23:07|0.00022528
01:23:09|0.00022528
01:23:09|0.00022528
01:23:11|0.00022528
01:23:11|0.00022529
01:23:13|0.00022529
01:23:13|0.00022529
01:23:15|0.00022529
01:23:16|0.00022529
01:23:16|0.00022529
01:23:17|0.00022529
01:23:18|0.00022523
01:23:19|0.00022523
01:23:21|0.00022523
01:23:21|0.00022527
01:23:23|0.00022521
01:23:23|0.00022521
01:23:24|0.00022521
01:23:25|0.00022521
01:23:26|0.00022526
01:23:28|0.00022526
01:23:28|0.00022525
01:23:29|0.00022525
01:23:31|0.00022525
01:23:32|0.00022522
01:23:32|0.00022521
01:23:33|0.00022521
01:23:35|0.00022521
01:23:35|0.00022521
01:23:36|0.00022521
01:23:37|0.00022521
01:23:39|0.00022521
01:23:39|0.00022521
01:23:40|0.00022521
01:23:41|0.00022521
01:23:42|0.00022521
01:23:43|0.00022521
01:23:44|0.00022525
01:23:46|0.00022521
01:23:46|0.00022521
01:23:47|0.00022521
01:23:48|0.00022521
01:23:49|0.0002252
01:23:51|0.0002252
01:23:52|0.0002252
01:23:53|0.00022518
01:23:54|0.00022519
01:23:56|0.000225
01:23:56|0.00022501
01:23:58|0.00022501
01:23:59|0.00022501
01:24:00|0.00022501
01:24:01|0.00022501
01:24:02|0.00022501
01:24:03|0.000225
01:24:04|0.000225
01:24:05|0.000225
01:24:05|0.000225
01:24:07|0.000225
01:24:08|0.000225
01:24:09|0.000225
01:24:10|0.000225
01:24:11|0.000225
01:24:12|0.000225
01:24:13|0.000225
01:24:14|0.000225
01:24:14|0.000225
01:24:15|0.000225
01:24:17|0.000225
01:24:23|0.00022506
01:24:23|0.00022506
01:24:24|0.00022513
01:24:25|0.00022513
01:24:26|0.00022513
01:24:28|0.00022513
01:24:28|0.00022513
01:24:29|0.00022513
01:24:30|0.00022513
01:24:32|0.00022513
01:24:32|0.00022513
01:24:33|0.00022512
01:24:34|0.00022512
01:24:35|0.00022512
01:24:37|0.00022512
01:24:37|0.00022512
01:24:38|0.00022512
01:24:39|0.00022511
01:24:41|0.00022511
01:24:41|0.0002251
01:24:43|0.00022511
01:24:43|0.00022511
01:24:44|0.00022511
01:24:46|0.00022511
01:24:46|0.00022511
01:24:48|0.00022511
01:24:48|0.00022511
01:24:49|0.00022511
01:24:50|0.00022511
01:24:51|0.00022511
01:24:53|0.00022511
01:24:54|0.00022511
01:24:55|0.00022511
01:24:56|0.00022511
01:24:57|0.00022511
01:24:58|0.00022511
01:24:59|0.00022511
01:25:00|0.00022511
01:25:01|0.00022511
01:25:02|0.00022511
01:25:03|0.00022511
01:25:04|0.00022511
01:25:05|0.00022511
01:25:06|0.00022512
01:25:07|0.00022512
01:25:08|0.00022512
01:25:09|0.00022512
01:25:10|0.00022512
01:25:11|0.00022512
01:25:12|0.00022512
01:25:14|0.00022512
01:25:14|0.00022512
01:25:15|0.00022512
01:25:16|0.00022512
01:25:17|0.00022512
01:25:18|0.00022513
01:25:19|0.00022513
01:25:21|0.00022513
01:25:21|0.00022513
01:25:22|0.00022513
01:25:24|0.00022513
01:25:24|0.00022513
01:25:25|0.00022514
01:25:27|0.0002252
01:25:27|0.0002252
01:25:28|0.0002252
01:25:29|0.0002252
01:25:31|0.0002252
01:25:31|0.0002252
01:25:32|0.0002252
01:25:33|0.00022521
01:25:34|0.00022522
01:25:35|0.00022522
01:25:37|0.00022521
01:25:38|0.00022527
01:25:38|0.00022521
01:25:39|0.00022521
01:25:40|0.00022521
01:25:41|0.00022521
01:25:42|0.00022521
01:25:43|0.00022521
01:25:44|0.00022521
01:25:45|0.00022531
01:25:46|0.00022531
01:25:47|0.00022531
01:25:48|0.00022531
01:25:49|0.00022531
01:25:50|0.00022531
01:25:52|0.00022553
01:25:52|0.00022553
01:25:54|0.00022542
01:25:55|0.00022543
01:25:56|0.00022543
01:25:58|0.00022543
01:25:58|0.00022543
01:26:00|0.00022543
01:26:01|0.00022543
01:26:01|0.00022543
01:26:03|0.00022543
01:26:04|0.00022543
01:26:05|0.00022543
01:26:06|0.00022528
01:26:07|0.00022528
01:26:07|0.00022546
01:26:09|0.00022546
01:26:10|0.00022546
01:26:11|0.00022546
01:26:12|0.00022547
01:26:13|0.00022532
01:26:14|0.0002255
01:26:15|0.0002255
01:26:15|0.0002255
01:26:17|0.00022532
01:26:18|0.0002255
01:26:18|0.00022532
01:26:20|0.00022549
01:26:20|0.00022549
01:26:22|0.00022549
01:26:22|0.00022549
01:26:24|0.00022549
01:26:25|0.00022549
01:26:26|0.00022549
01:26:27|0.00022553
01:26:28|0.00022553
01:26:29|0.00022553
01:26:30|0.00022555
01:26:31|0.00022555
01:26:32|0.00022555
01:26:33|0.00022555
01:26:34|0.00022555
01:26:35|0.00022555
01:26:36|0.00022555
01:26:37|0.00022555
01:26:42|0.00022555
01:26:43|0.00022555
01:26:44|0.00022555
01:26:45|0.00022555
01:26:46|0.00022555
01:26:47|0.00022555
01:26:48|0.0002257
01:26:49|0.0002257
01:26:50|0.0002257
01:26:51|0.0002257
01:26:52|0.0002257
01:26:53|0.0002257
01:26:54|0.0002257
01:26:56|0.0002257
01:26:57|0.0002257
01:26:58|0.0002257
01:26:59|0.0002257
01:27:00|0.00022571
01:27:01|0.00022579
01:27:03|0.00022579
01:27:03|0.00022579
01:27:04|0.00022579
01:27:05|0.00022579
01:27:06|0.00022579
01:27:08|0.00022563
01:27:08|0.0002258
01:27:09|0.0002258
01:27:10|0.0002258
01:27:12|0.00022556
01:27:12|0.00022556
01:27:13|0.00022556
01:27:14|0.00022556
01:27:16|0.00022556
01:27:17|0.00022556
01:27:18|0.00022563
01:27:19|0.00022563
01:27:20|0.00022563
01:27:21|0.00022563
01:27:21|0.00022563
01:27:23|0.00022563
01:27:24|0.00022556
01:27:25|0.00022568
01:27:26|0.00022568
01:27:27|0.00022567
01:27:28|0.00022567
01:27:29|0.0002257
01:27:30|0.0002257
01:27:31|0.0002257
01:27:32|0.0002257
01:27:33|0.0002257
01:27:34|0.0002257
01:27:35|0.0002257
01:27:36|0.00022576
01:27:37|0.0002257
01:27:38|0.0002255
01:27:39|0.0002258
01:27:40|0.0002258
01:27:41|0.00022576
01:27:42|0.00022541
01:27:43|0.00022541
01:27:44|0.00022541
01:27:45|0.00022541
01:27:46|0.00022541
01:27:47|0.00022572
01:27:48|0.00022572
01:27:49|0.00022572
01:27:50|0.00022572
01:27:51|0.00022572
01:27:52|0.00022572
01:27:53|0.00022572
01:27:54|0.00022572
01:27:55|0.0002256
01:27:57|0.0002256
01:27:57|0.0002256
01:27:58|0.0002256
01:28:00|0.00022571
01:28:01|0.00022571
01:28:02|0.00022571
01:28:03|0.00022571
01:28:04|0.00022571
01:28:05|0.00022571
01:28:06|0.00022571
01:28:07|0.00022571
01:28:09|0.00022571
01:28:09|0.00022571
01:28:10|0.00022571
01:28:12|0.00022571
01:28:13|0.00022571
01:28:14|0.00022571
01:28:15|0.00022571
01:28:16|0.00022571
01:28:17|0.00022571
01:28:18|0.00022554
01:28:18|0.00022553
01:28:20|0.00022575
01:28:20|0.00022575
01:28:21|0.00022575
01:28:22|0.00022575
01:28:24|0.00022575
01:28:24|0.00022575
01:28:26|0.00022575
01:28:27|0.00022575
01:28:28|0.00022575
01:28:29|0.00022575
01:28:30|0.00022575
01:28:31|0.00022575
01:28:32|0.00022575
01:28:33|0.00022569
01:28:34|0.00022569
01:28:35|0.00022569
01:28:35|0.00022569
01:28:37|0.00022575
01:28:38|0.00022575
01:28:39|0.00022575
01:28:40|0.00022575
01:28:41|0.00022575
01:28:42|0.00022575
01:28:43|0.00022575
01:28:44|0.00022575
01:28:44|0.00022563
01:28:46|0.0002257
01:28:46|0.0002257
01:28:48|0.0002255
01:28:49|0.0002255
01:28:50|0.0002255
01:28:51|0.00022549
01:28:52|0.00022549
01:28:53|0.00022549
01:28:54|0.00022548
01:28:55|0.00022548
01:28:56|0.00022548
01:28:57|0.00022566
01:28:58|0.00022566
01:28:58|0.00022566
01:29:00|0.0002257
01:29:01|0.0002255
01:29:02|0.0002255
01:29:03|0.0002255
01:29:04|0.0002255
01:29:05|0.0002255
01:29:06|0.0002255
01:29:07|0.0002255
01:29:08|0.0002255
01:29:09|0.0002255
01:29:10|0.0002255
01:29:11|0.0002255
01:29:12|0.00022572
01:29:13|0.00022572
01:29:14|0.00022572
01:29:15|0.00022572
01:29:16|0.00022572
01:29:17|0.00022572
01:29:18|0.00022572
01:29:19|0.00022572
01:29:20|0.00022572
01:29:21|0.0002258
01:29:22|0.0002258
01:29:23|0.0002259
01:29:24|0.0002259
01:29:25|0.00022599
01:29:26|0.00022599
01:29:27|0.00022599
01:29:28|0.00022599
01:29:29|0.00022599
01:29:30|0.00022599
01:29:31|0.00022599
01:29:32|0.00022599
01:29:33|0.00022599
01:29:34|0.00022599
01:29:35|0.00022599
01:29:36|0.00022599
01:29:37|0.00022599
01:29:38|0.00022599
01:29:39|0.00022599
01:29:40|0.00022599
01:29:41|0.00022599
01:29:42|0.00022599
01:29:43|0.00022599
01:29:44|0.00022599
01:29:45|0.00022599
01:29:46|0.00022599
01:29:47|0.00022599
01:29:48|0.00022599
01:29:49|0.00022599
01:29:50|0.00022599
01:29:51|0.00022599
01:29:52|0.00022599
01:29:53|0.00022599
01:29:54|0.00022599
01:29:55|0.000226
01:29:56|0.000226
01:29:57|0.00022619
01:29:59|0.00022619
01:29:59|0.00022619
01:30:01|0.00022619
01:30:02|0.00022619
01:30:03|0.00022619
01:30:04|0.00022619
01:30:05|0.00022619
01:30:06|0.00022619
01:30:07|0.0002262
01:30:08|0.0002262
01:30:08|0.0002262
01:30:10|0.0002262
01:30:11|0.0002262
01:30:12|0.0002262
01:30:13|0.00022649
01:30:14|0.00022655
01:30:14|0.00022655
01:30:15|0.00022666
01:30:17|0.00022666
01:30:18|0.00022685
01:30:19|0.00022685
01:30:19|0.00022685
01:30:20|0.00022685
01:30:22|0.00022685
01:30:23|0.00022685
01:30:24|0.00022685
01:30:25|0.00022684
01:30:26|0.00022684
01:30:27|0.00022684
01:30:27|0.00022687
01:30:29|0.00022687
01:30:30|0.00022687
01:30:31|0.00022687
01:30:31|0.00022693
01:30:33|0.00022693
01:30:34|0.00022693
01:30:35|0.00022687
01:30:36|0.00022691
01:30:37|0.00022691
01:30:38|0.00022693
01:30:38|0.00022719
01:30:39|0.00022724
01:30:41|0.00022724
01:30:42|0.00022724
01:30:43|0.00022724
01:30:44|0.00022724
01:30:44|0.00022724
01:30:46|0.00022724
01:30:46|0.00022724
01:30:47|0.00022722
01:30:49|0.00022722
01:30:50|0.00022722
01:30:51|0.0002272
01:30:52|0.00022724
01:30:52|0.00022724
01:30:54|0.00022721
01:30:55|0.0002272
01:30:56|0.00022722
01:30:57|0.00022722
01:30:58|0.00022724
01:31:00|0.00022725
01:31:00|0.00022725
01:31:01|0.00022725
01:31:03|0.00022728
01:31:04|0.00022728
01:31:05|0.00022729
01:31:06|0.00022729
01:31:07|0.00022729
01:31:08|0.00022737
01:31:09|0.00022737
01:31:09|0.00022737
01:31:11|0.00022737
01:31:12|0.00022737
01:31:13|0.00022738
01:31:14|0.0002273
01:31:15|0.00022738
01:31:15|0.00022738
01:31:17|0.00022742
01:31:17|0.00022742
01:31:19|0.00022742
01:31:20|0.00022742
01:31:21|0.00022736
01:31:22|0.00022743
01:31:23|0.00022743
01:31:24|0.00022745
01:31:24|0.00022746
01:31:26|0.00022746
01:31:27|0.00022761
01:31:28|0.00022761
01:31:29|0.00022743
01:31:30|0.00022743
01:31:30|0.00022761
01:31:31|0.00022761
01:31:33|0.00022761
01:31:34|0.00022761
01:31:34|0.00022761
01:31:35|0.00022761
01:31:37|0.00022745
01:31:38|0.00022745
01:31:38|0.0002276
01:31:40|0.0002276
01:31:41|0.00022744
01:31:42|0.00022744
01:31:43|0.00022744
01:31:43|0.00022761
01:31:45|0.00022761
01:31:46|0.00022761
01:31:47|0.00022761
01:31:47|0.00022761
01:31:49|0.00022761
01:31:50|0.00022761
01:31:51|0.00022761
01:31:51|0.00022761
01:31:52|0.00022761
01:31:54|0.00022747
01:31:54|0.00022747
01:31:55|0.00022747
01:31:57|0.00022736
01:31:57|0.00022736
01:31:59|0.00022761
01:32:00|0.00022761
01:32:01|0.00022761
01:32:03|0.00022761
01:32:04|0.00022761
01:32:04|0.00022761
01:32:06|0.00022761
01:32:07|0.0002276
01:32:08|0.0002276
01:32:08|0.0002276
01:32:09|0.0002276
01:32:11|0.0002276
01:32:11|0.0002276
01:32:13|0.00022761
01:32:14|0.00022761
01:32:14|0.00022761
01:32:15|0.00022761
01:32:16|0.00022761
01:32:17|0.00022761
01:32:18|0.00022761
01:32:20|0.00022761
01:32:21|0.00022761
01:32:22|0.00022761
01:32:22|0.00022761
01:32:24|0.00022761
01:32:24|0.00022751
01:32:26|0.00022751
01:32:27|0.00022751
01:32:28|0.00022752
01:32:29|0.00022752
01:32:30|0.00022752
01:32:31|0.00022752
01:32:32|0.00022752
01:32:33|0.00022752
01:32:34|0.00022752
01:32:35|0.00022752
01:32:35|0.0002276
01:32:37|0.0002276
01:32:38|0.0002276
01:32:39|0.0002276
01:32:39|0.00022752
01:32:41|0.00022752
01:32:41|0.00022752
01:32:43|0.00022752
01:32:44|0.00022752
01:32:45|0.00022752
01:32:46|0.00022752
01:32:47|0.00022752
01:32:48|0.00022752
01:32:49|0.00022756
01:32:50|0.00022756
01:32:51|0.00022756
01:32:52|0.00022756
01:32:53|0.00022772
01:32:55|0.00022772
01:32:55|0.00022772
01:32:56|0.00022772
01:32:57|0.00022772
01:32:58|0.00022754
01:32:59|0.00022754
01:33:00|0.00022754
01:33:02|0.00022754
01:33:03|0.00022754
01:33:04|0.00022754
01:33:04|0.00022754
01:33:05|0.00022754
01:33:07|0.00022772
01:33:08|0.00022772
01:33:09|0.00022772
01:33:10|0.00022772
01:33:11|0.00022772
01:33:11|0.00022772
01:33:13|0.00022772
01:33:14|0.00022772
01:33:15|0.00022772
01:33:16|0.00022772
01:33:17|0.00022772
01:33:18|0.00022772
01:33:19|0.00022772
01:33:20|0.00022772
01:33:21|0.00022772
01:33:22|0.00022761
01:33:22|0.00022761
01:33:24|0.00022772
01:33:25|0.00022772
01:33:26|0.00022776
01:33:27|0.00022776
01:33:28|0.00022776
01:33:29|0.00022776
01:33:30|0.00022776
01:33:31|0.00022779
01:33:32|0.00022777
01:33:33|0.00022761
01:33:34|0.00022761
01:33:35|0.00022761
01:33:36|0.00022761
01:33:37|0.00022761
01:33:38|0.00022761
01:33:39|0.00022761
01:33:39|0.00022761
01:33:41|0.00022761
01:33:41|0.00022761
01:33:43|0.00022761
01:33:44|0.00022761
01:33:45|0.00022761
01:33:46|0.00022761
01:33:47|0.00022761
01:33:48|0.00022761
01:33:49|0.00022761
01:33:50|0.00022761
01:33:51|0.00022761
01:33:51|0.00022784
01:33:53|0.00022784
01:33:53|0.00022784
01:33:55|0.00022784
01:33:56|0.00022783
01:33:57|0.00022783
01:33:58|0.00022762
01:33:59|0.00022762
01:33:59|0.00022762
01:34:00|0.00022762
01:34:02|0.00022762
01:34:04|0.00022762
01:34:04|0.00022762
01:34:05|0.00022762
01:34:06|0.00022762
01:34:07|0.00022762
01:34:08|0.00022762
01:34:09|0.00022762
01:34:10|0.00022762
01:34:11|0.00022762
01:34:12|0.00022762
01:34:13|0.00022761
01:34:15|0.00022761
01:34:15|0.00022761
01:34:17|0.00022761
01:34:18|0.00022761
01:34:19|0.00022757
01:34:20|0.00022757
01:34:21|0.00022757
01:34:22|0.00022757
01:34:23|0.00022756
01:34:24|0.00022756
01:34:25|0.00022756
01:34:26|0.00022756
01:34:27|0.00022756
01:34:28|0.00022756
01:34:28|0.00022756
01:34:30|0.00022756
01:34:30|0.00022771
01:34:32|0.00022771
01:34:33|0.00022771
01:34:33|0.00022771
01:34:35|0.00022771
01:34:36|0.00022771
01:34:37|0.00022771
01:34:38|0.00022771
01:34:39|0.00022771
01:34:40|0.00022762
01:34:41|0.00022759
01:34:41|0.00022759
01:34:43|0.0002278
01:34:44|0.0002278
01:34:44|0.0002278
01:34:46|0.0002278
01:34:46|0.00022762
01:34:48|0.00022762
01:34:49|0.00022762
01:34:49|0.00022762
01:34:51|0.00022762
01:34:52|0.00022762
01:34:53|0.00022762
01:34:54|0.00022762
01:34:54|0.00022762
01:34:55|0.00022762
01:34:56|0.0002276
01:34:57|0.0002276
01:34:59|0.0002276
01:35:00|0.00022754
01:35:01|0.00022761
01:35:02|0.00022761
01:35:04|0.00022761
01:35:04|0.00022754
01:35:06|0.00022754
01:35:06|0.00022754
01:35:08|0.00022754
01:35:08|0.00022747
01:35:10|0.00022747
01:35:11|0.00022747
01:35:12|0.00022759
01:35:13|0.00022747
01:35:13|0.00022747
01:35:15|0.00022747
01:35:15|0.00022747
01:35:17|0.00022747
01:35:18|0.00022747
01:35:19|0.00022733
01:35:20|0.00022733
01:35:21|0.00022733
01:35:22|0.00022733
01:35:23|0.00022733
01:35:24|0.00022733
01:35:24|0.00022733
01:35:26|0.00022733
01:35:27|0.00022733
01:35:28|0.00022733
01:35:29|0.00022733
01:35:29|0.00022733
01:35:30|0.00022733
01:35:32|0.00022733
01:35:33|0.00022733
01:35:34|0.00022772
01:35:35|0.00022745
01:35:36|0.00022745
01:35:36|0.00022747
01:35:38|0.00022747
01:35:39|0.00022747
01:35:40|0.00022747
01:35:41|0.00022747
01:35:42|0.00022747
01:35:43|0.00022749
01:35:44|0.00022748
01:35:45|0.00022741
01:35:45|0.00022741
01:35:46|0.00022745
01:35:47|0.00022745
01:35:48|0.00022745
01:35:49|0.00022745
01:35:50|0.00022745
01:35:51|0.00022745
01:35:52|0.00022745
01:35:54|0.00022745
01:35:55|0.00022745
01:35:55|0.00022745
01:35:57|0.00022745
01:35:57|0.00022745
01:35:59|0.00022745
01:36:00|0.00022745
01:36:01|0.00022773
01:36:02|0.00022773
01:36:03|0.00022773
01:36:05|0.00022775
01:36:06|0.00022753
01:36:06|0.00022753
01:36:07|0.00022753
01:36:09|0.00022755
01:36:09|0.00022755
01:36:11|0.00022755
01:36:11|0.00022755
01:36:13|0.00022784
01:36:13|0.00022784
01:36:14|0.00022784
01:36:16|0.00022784
01:36:17|0.00022784
01:36:18|0.00022784
01:36:19|0.00022779
01:36:20|0.00022758
01:36:21|0.00022758
01:36:22|0.00022761
01:36:23|0.00022761
01:36:24|0.00022761
01:36:25|0.00022779
01:36:26|0.00022779
01:36:27|0.00022779
01:36:28|0.00022779
01:36:29|0.00022779
01:36:30|0.00022761
01:36:31|0.00022761
01:36:32|0.00022762
01:36:33|0.00022762
01:36:34|0.00022762
01:36:35|0.00022761
01:36:36|0.00022761
01:36:37|0.00022761
01:36:38|0.00022761
01:36:39|0.00022761
01:36:40|0.00022784
01:36:41|0.00022765
01:36:42|0.00022784
01:36:43|0.00022784
01:36:44|0.00022766
01:36:45|0.00022766
01:36:46|0.00022766
01:36:47|0.00022766
01:36:48|0.00022788
01:36:49|0.00022788
01:36:50|0.00022788
01:36:51|0.00022761
01:36:52|0.00022761
01:36:53|0.00022781
01:36:54|0.00022763
01:36:55|0.00022785
01:36:56|0.00022785
01:36:57|0.00022785
01:36:58|0.00022785
01:36:59|0.00022785
01:37:00|0.00022785
01:37:01|0.00022785
01:37:02|0.00022785
01:37:03|0.00022785
01:37:04|0.00022765
01:37:05|0.00022765
01:37:06|0.00022765
01:37:07|0.00022765
01:37:08|0.00022765
01:37:09|0.00022765
01:37:10|0.00022765
01:37:11|0.00022763
01:37:12|0.00022763
01:37:13|0.00022763
01:37:14|0.00022763
01:37:15|0.00022763
01:37:16|0.00022763
01:37:17|0.00022763
01:37:18|0.00022763
01:37:19|0.00022784
01:37:20|0.00022784
01:37:21|0.00022784
01:37:22|0.00022784
01:37:23|0.00022784
01:37:24|0.00022784
01:37:25|0.00022784
01:37:26|0.00022762
01:37:27|0.00022762
01:37:28|0.00022783
01:37:29|0.00022783
01:37:30|0.00022783
01:37:31|0.00022783
01:37:32|0.00022783
01:37:33|0.00022783
01:37:34|0.00022783
01:37:35|0.00022783
01:37:36|0.00022783
01:37:37|0.00022783
01:37:38|0.00022783
01:37:39|0.00022782
01:37:40|0.00022782
01:37:41|0.00022782
01:37:42|0.00022782
01:37:43|0.00022762
01:37:45|0.00022762
01:37:46|0.00022783
01:37:46|0.00022783
01:37:47|0.00022783
01:37:48|0.00022783
01:37:49|0.00022783
01:37:50|0.00022783
01:37:52|0.0002279
01:37:52|0.0002279
01:37:53|0.0002279
01:37:54|0.0002279
01:37:55|0.0002279
01:37:57|0.00022797
01:37:57|0.00022797
01:37:59|0.00022797
01:37:59|0.00022797
01:38:00|0.00022779
01:38:02|0.00022779
01:38:03|0.00022779
01:38:03|0.00022779
01:38:04|0.00022779
01:38:06|0.00022777
01:38:08|0.00022777
01:38:09|0.00022796
01:38:10|0.00022796
01:38:10|0.00022796
01:38:11|0.000228
01:38:13|0.000228
01:38:13|0.000228
01:38:14|0.000228
01:38:15|0.000228
01:38:17|0.000228
01:38:18|0.000228
01:38:19|0.000228
01:38:19|0.000228
01:38:21|0.000228
01:38:21|0.00022779
01:38:22|0.00022779
01:38:24|0.00022779
01:38:25|0.00022781
01:38:26|0.00022781
01:38:27|0.00022781
01:38:28|0.00022781
01:38:28|0.00022781
01:38:30|0.00022781
01:38:30|0.00022779
01:38:32|0.0002276
01:38:33|0.000228
01:38:34|0.000228
01:38:35|0.000228
01:38:36|0.000228
01:38:37|0.000228
01:38:38|0.000228
01:38:39|0.000228
01:38:40|0.000228
01:38:41|0.000228
01:38:42|0.000228
01:38:43|0.000228
01:38:44|0.00022774
01:38:45|0.00022774
01:38:45|0.00022779
01:38:47|0.000228
01:38:48|0.00022777
01:38:49|0.00022778
01:38:50|0.00022778
01:38:51|0.00022778
01:38:52|0.00022778
01:38:53|0.00022779
01:38:54|0.0002278
01:38:55|0.00022792
01:38:56|0.00022779
01:38:57|0.00022778
01:38:58|0.00022778
01:38:59|0.00022782
01:39:00|0.00022782
01:39:01|0.00022778
01:39:02|0.00022778
01:39:04|0.00022761
01:39:04|0.00022781
01:39:05|0.00022778
01:39:07|0.0002278
01:39:08|0.00022779
01:39:09|0.00022779
01:39:10|0.00022779
01:39:12|0.00022777
01:39:12|0.00022777
01:39:13|0.00022775
01:39:14|0.00022787
01:39:16|0.00022764
01:39:17|0.00022794
01:39:18|0.00022794
01:39:19|0.00022794
01:39:20|0.00022771
01:39:20|0.00022795
01:39:21|0.00022772
01:39:23|0.00022771
01:39:23|0.00022762
01:39:24|0.000228
01:39:26|0.00022774
01:39:26|0.00022774
01:39:28|0.00022774
01:39:28|0.00022774
01:39:29|0.00022774
01:39:31|0.00022774
01:39:32|0.00022774
01:39:32|0.00022774
01:39:33|0.00022792
01:39:34|0.00022792
01:39:35|0.00022792
01:39:36|0.00022792
01:39:38|0.00022792
01:39:39|0.00022757
01:39:40|0.00022757
01:39:41|0.00022756
01:39:42|0.00022756
01:39:43|0.00022756
01:39:44|0.00022755
01:39:45|0.00022753
01:39:46|0.00022753
01:39:47|0.00022747
01:39:48|0.00022746
01:39:49|0.0002274
01:39:49|0.00022737
01:39:50|0.00022729
01:39:52|0.00022729
01:39:53|0.00022726
01:39:53|0.00022726
01:39:55|0.00022726
01:39:55|0.00022739
01:39:56|0.0002274
01:39:58|0.000227
01:39:59|0.000227
01:40:00|0.000227
01:40:01|0.000227
01:40:01|0.000227
01:40:03|0.00022707
01:40:04|0.00022707
01:40:05|0.00022707
01:40:06|0.00022707
01:40:07|0.00022728
01:40:09|0.00022728
01:40:10|0.00022702
01:40:11|0.00022723
01:40:12|0.00022723
01:40:13|0.000227
01:40:14|0.00022695
01:40:15|0.00022692
01:40:15|0.00022692
01:40:17|0.00022668
01:40:18|0.00022691
01:40:19|0.00022691
01:40:25|0.00022695
01:40:25|0.00022695
01:40:26|0.00022695
01:40:27|0.00022695
01:40:28|0.00022668
01:40:29|0.00022668
01:40:31|0.00022668
01:40:32|0.00022668
01:40:33|0.00022668
01:40:33|0.00022668
01:40:34|0.00022668
01:40:35|0.00022668
01:40:37|0.00022673
01:40:37|0.00022673
01:40:38|0.00022673
01:40:39|0.00022673
01:40:40|0.00022673
01:40:42|0.00022673
01:40:42|0.00022674
01:40:43|0.000227
01:40:45|0.000227
01:40:45|0.000227
01:40:47|0.000227
01:40:48|0.000227
01:40:48|0.0002274
01:40:50|0.0002274
01:40:50|0.0002274
01:40:51|0.00022718
01:40:52|0.00022718
01:40:53|0.00022718
01:40:54|0.00022718
01:40:55|0.00022725
01:40:56|0.00022725
01:40:57|0.00022725
01:40:58|0.00022725
01:40:59|0.0002274
01:41:01|0.0002272
01:41:02|0.0002272
01:41:03|0.0002272
01:41:03|0.0002272
01:41:05|0.0002272
01:41:06|0.0002272
01:41:07|0.0002272
01:41:07|0.00022721
01:41:09|0.00022767
01:41:11|0.00022767
01:41:12|0.00022767
01:41:13|0.00022767
01:41:14|0.00022767
01:41:15|0.00022767
01:41:16|0.00022767
01:41:17|0.00022761
01:41:18|0.00022761
01:41:19|0.00022761
01:41:20|0.00022755
01:41:21|0.00022755
01:41:22|0.00022761
01:41:23|0.0002275
01:41:24|0.0002275
01:41:25|0.0002275
01:41:26|0.00022761
01:41:27|0.00022766
01:41:28|0.00022766
01:41:29|0.00022766
01:41:30|0.00022766
01:41:31|0.00022766
01:41:32|0.00022766
01:41:33|0.00022766
01:41:34|0.00022766
01:41:35|0.00022766
01:41:36|0.00022766
01:41:37|0.00022766
01:41:38|0.00022766
01:41:39|0.00022766
01:41:40|0.00022737
01:41:41|0.00022737
01:41:42|0.00022738
01:41:43|0.00022738
01:41:44|0.00022738
01:41:45|0.00022738
01:41:46|0.00022738
01:41:47|0.00022738
01:41:48|0.00022761
01:41:49|0.00022761
01:41:50|0.00022761
01:41:51|0.00022741
01:41:52|0.00022741
01:41:53|0.00022759
01:41:54|0.00022759
01:41:55|0.00022759
01:41:56|0.00022761
01:41:57|0.00022761
01:41:58|0.00022761
01:41:59|0.00022761
01:42:00|0.00022761
01:42:01|0.00022748
01:42:02|0.00022748
01:42:03|0.00022748
01:42:04|0.00022761
01:42:05|0.00022761
01:42:06|0.00022761
01:42:07|0.00022761
01:42:08|0.00022757
01:42:09|0.00022757
01:42:11|0.00022766
01:42:11|0.00022766
01:42:13|0.00022757
01:42:14|0.00022757
01:42:15|0.00022757
01:42:15|0.00022757
01:42:17|0.00022757
01:42:18|0.00022757
01:42:18|0.00022757
01:42:20|0.00022757
01:42:21|0.00022757
01:42:21|0.00022757
01:42:22|0.00022757
01:42:23|0.00022758
01:42:25|0.00022758
01:42:25|0.00022754
01:42:26|0.00022757
01:42:27|0.00022757
01:42:28|0.00022757
01:42:30|0.00022757
01:42:30|0.00022754
01:42:31|0.00022754
01:42:33|0.00022748
01:42:34|0.00022748
01:42:35|0.00022748
01:42:36|0.00022748
01:42:36|0.00022748
01:42:38|0.00022748
01:42:39|0.0002274
01:42:40|0.0002274
01:42:41|0.0002274
01:42:43|0.0002274
01:42:43|0.0002274
01:42:44|0.0002274
01:42:45|0.0002274
01:42:46|0.0002274
01:42:47|0.0002274
01:42:48|0.0002274
01:42:49|0.0002274
01:42:50|0.00022747
01:42:51|0.00022717
01:42:52|0.00022717
01:42:53|0.00022717
01:42:54|0.00022717
01:42:55|0.00022717
01:42:56|0.00022717
01:42:57|0.00022717
01:42:58|0.00022723
01:42:59|0.00022746
01:43:00|0.00022702
01:43:01|0.00022702
01:43:02|0.00022702
01:43:04|0.00022702
01:43:04|0.00022702
01:43:06|0.00022702
01:43:06|0.00022701
01:43:07|0.00022701
01:43:08|0.000227
01:43:09|0.00022716
01:43:10|0.00022716
01:43:11|0.00022733
01:43:13|0.00022733
01:43:14|0.00022733
01:43:15|0.00022733
01:43:16|0.00022733
01:43:17|0.00022733
01:43:18|0.00022733
01:43:19|0.00022733
01:43:20|0.00022733
01:43:21|0.00022733
01:43:22|0.00022733
01:43:23|0.00022711
01:43:24|0.00022711
01:43:25|0.00022711
01:43:26|0.00022711
01:43:27|0.00022711
01:43:28|0.00022711
01:43:30|0.00022702
01:43:30|0.00022702
01:43:32|0.00022702
01:43:32|0.00022702
01:43:33|0.00022702
01:43:34|0.00022702
01:43:35|0.00022702
01:43:36|0.00022702
01:43:38|0.000227
01:43:38|0.00022702
01:43:39|0.00022702
01:43:41|0.00022702
01:43:42|0.00022702
01:43:42|0.00022727
01:43:43|0.00022702
01:43:44|0.00022702
01:43:46|0.00022702
01:43:46|0.00022702
01:43:47|0.00022702
01:43:48|0.00022725
01:43:49|0.00022725
01:43:50|0.00022725
01:43:51|0.00022695
01:43:52|0.00022695
01:43:53|0.00022702
01:43:54|0.00022702
01:43:55|0.00022702
01:43:57|0.00022702
01:43:57|0.00022702
01:43:58|0.00022702
01:44:00|0.00022702
01:44:00|0.00022702
01:44:01|0.00022702
01:44:02|0.00022702
01:44:04|0.00022702
01:44:05|0.00022702
01:44:05|0.00022702
01:44:06|0.000227
01:44:08|0.000227
01:44:09|0.000227
01:44:10|0.000227
01:44:11|0.000227
01:44:12|0.000227
01:44:13|0.00022726
01:44:15|0.00022726
01:44:15|0.00022697
01:44:16|0.00022697
01:44:17|0.00022717
01:44:18|0.00022717
01:44:19|0.00022717
01:44:20|0.00022717
01:44:21|0.00022717
01:44:23|0.00022717
01:44:24|0.00022717
01:44:24|0.00022717
01:44:26|0.00022717
01:44:27|0.00022717
01:44:28|0.00022717
01:44:29|0.00022717
01:44:30|0.00022717
01:44:31|0.00022716
01:44:32|0.00022716
01:44:33|0.00022716
01:44:34|0.00022716
01:44:35|0.00022716
01:44:36|0.00022716
01:44:37|0.00022716
01:44:38|0.00022717
01:44:39|0.00022717
01:44:40|0.00022717
01:44:41|0.00022717
01:44:42|0.00022717
01:44:43|0.00022717
01:44:44|0.00022717
01:44:45|0.00022717
01:44:46|0.00022717
01:44:47|0.00022717
01:44:48|0.00022717
01:44:49|0.00022717
01:44:50|0.0002275
01:44:51|0.0002275
01:44:52|0.0002275
01:44:53|0.0002275
01:44:54|0.0002275
01:44:55|0.0002275
01:44:56|0.0002275
01:44:57|0.0002275
01:44:58|0.00022732
01:44:59|0.00022732
01:45:00|0.00022732
01:45:01|0.00022732
01:45:02|0.00022732
01:45:03|0.00022732
01:45:04|0.00022732
01:45:05|0.00022739
01:45:06|0.00022739
01:45:07|0.0002268
01:45:08|0.0002268
01:45:09|0.00022726
01:45:10|0.00022721
01:45:11|0.00022716
01:45:12|0.00022712
01:45:13|0.00022712
01:45:15|0.00022712
01:45:16|0.00022712
01:45:17|0.00022712
01:45:18|0.00022712
01:45:19|0.00022712
01:45:20|0.00022712
01:45:21|0.00022712
01:45:22|0.00022712
01:45:23|0.0002271
01:45:24|0.00022711
01:45:25|0.00022711
01:45:26|0.00022711
01:45:27|0.00022711
01:45:28|0.00022711
01:45:29|0.00022711
01:45:30|0.00022711
01:45:31|0.00022711
01:45:32|0.00022706
01:45:33|0.00022706
01:45:34|0.00022706
01:45:35|0.00022706
01:45:36|0.00022717
01:45:38|0.00022717
01:45:38|0.00022717
01:45:39|0.00022717
01:45:40|0.00022717
01:45:41|0.00022735
01:45:42|0.00022735
01:45:43|0.00022735
01:45:44|0.00022735
01:45:45|0.00022735
01:45:46|0.00022762
01:45:47|0.00022762
01:45:48|0.00022762
01:45:49|0.00022762
01:45:50|0.00022762
01:45:51|0.00022762
01:45:52|0.00022762
01:45:53|0.00022762
01:45:54|0.00022762
01:45:55|0.00022747
01:45:56|0.00022747
01:45:57|0.00022747
01:45:58|0.00022743
01:45:59|0.00022784
01:46:00|0.00022784
01:46:01|0.00022751
01:46:02|0.00022751
01:46:03|0.00022751
01:46:04|0.00022751
01:46:05|0.00022751
01:46:06|0.00022751
01:46:07|0.00022757
01:46:08|0.00022757
01:46:09|0.00022757
01:46:10|0.00022757
01:46:11|0.00022757
01:46:12|0.00022761
01:46:14|0.00022761
01:46:15|0.00022761
01:46:16|0.00022761
01:46:18|0.00022761
01:46:18|0.00022761
01:46:19|0.00022761
01:46:20|0.00022761
01:46:21|0.0002275
01:46:22|0.0002275
01:46:24|0.0002275
01:46:24|0.0002275
01:46:25|0.0002275
01:46:26|0.00022761
01:46:27|0.00022761
01:46:28|0.00022761
01:46:30|0.00022761
01:46:30|0.00022761
01:46:31|0.00022761
01:46:32|0.00022761
01:46:33|0.00022761
01:46:34|0.00022761
01:46:35|0.00022761
01:46:36|0.0002274
01:46:38|0.0002274
01:46:39|0.0002274
01:46:39|0.00022757
01:46:40|0.00022757
01:46:41|0.00022757
01:46:42|0.00022757
01:46:43|0.00022762
01:46:44|0.00022762
01:46:45|0.00022762
01:46:46|0.00022744
01:46:47|0.00022744
01:46:48|0.00022744
01:46:50|0.00022744
01:46:51|0.000228
01:46:51|0.000228
01:46:52|0.000228
01:46:53|0.00022761
01:46:55|0.00022761
01:46:55|0.00022761
01:46:56|0.00022761
01:46:57|0.00022761
01:46:58|0.00022761
01:47:00|0.00022761
01:47:01|0.00022761
01:47:01|0.00022761
01:47:02|0.00022784
01:47:03|0.00022784
01:47:04|0.0002279
01:47:05|0.00022791
01:47:06|0.00022791
01:47:08|0.00022791
01:47:08|0.00022791
01:47:09|0.00022791
01:47:10|0.00022791
01:47:11|0.00022791
01:47:12|0.00022791
01:47:13|0.00022791
01:47:15|0.00022791
01:47:17|0.00022789
01:47:17|0.00022786
01:47:18|0.00022785
01:47:19|0.00022785
01:47:20|0.00022801
01:47:21|0.00022809
01:47:22|0.00022809
01:47:24|0.00022812
01:47:25|0.00022812
01:47:25|0.00022812
01:47:26|0.0002282
01:47:28|0.0002282
01:47:28|0.00022819
01:47:30|0.00022829
01:47:31|0.00022829
01:47:31|0.00022829
01:47:33|0.00022829
01:47:33|0.00022829
01:47:35|0.00022829
01:47:35|0.00022803
01:47:36|0.00022803
01:47:38|0.00022803
01:47:38|0.00022828
01:47:39|0.00022828
01:47:40|0.00022828
01:47:41|0.00022828
01:47:42|0.00022828
01:47:44|0.00022828
01:47:44|0.00022828
01:47:45|0.00022828
01:47:46|0.00022828
01:47:47|0.00022828
01:47:48|0.00022809
01:47:49|0.00022809
01:47:50|0.00022809
01:47:52|0.00022825
01:47:52|0.00022825
01:47:53|0.00022825
01:47:55|0.00022825
01:47:55|0.00022825
01:47:56|0.00022825
01:47:57|0.00022825
01:47:59|0.00022825
01:47:59|0.00022825
01:48:00|0.00022825
01:48:01|0.00022825
01:48:02|0.00022825
01:48:03|0.00022825
01:48:04|0.00022825
01:48:05|0.00022825
01:48:06|0.00022825
01:48:07|0.00022825
01:48:08|0.00022825
01:48:09|0.00022825
01:48:10|0.00022825
01:48:11|0.00022825
01:48:13|0.00022825
01:48:13|0.00022825
01:48:14|0.00022825
01:48:16|0.00022824
01:48:17|0.000228
01:48:19|0.000228
01:48:19|0.000228
01:48:20|0.000228
01:48:21|0.00022781
01:48:22|0.00022781
01:48:24|0.00022781
01:48:24|0.00022781
01:48:26|0.00022781
01:48:27|0.0002279
01:48:27|0.0002279
01:48:28|0.0002279
01:48:30|0.0002279
01:48:30|0.0002279
01:48:32|0.0002279
01:48:32|0.00022814
01:48:34|0.00022814
01:48:35|0.00022814
01:48:36|0.0002275
01:48:37|0.0002275
01:48:38|0.00022749
01:48:39|0.00022749
01:48:40|0.00022749
01:48:41|0.00022749
01:48:42|0.00022749
01:48:43|0.00022749
01:48:44|0.00022749
01:48:45|0.00022749
01:48:46|0.00022749
01:48:47|0.00022749
01:48:47|0.0002275
01:48:49|0.0002275
01:48:50|0.0002275
01:48:51|0.0002275
01:48:52|0.0002275
01:48:53|0.0002275
01:48:53|0.0002275
01:48:55|0.0002275
01:48:56|0.0002275
01:48:57|0.0002275
01:48:58|0.0002275
01:48:59|0.0002275
01:49:00|0.0002275
01:49:01|0.0002275
01:49:02|0.0002275
01:49:03|0.0002275
01:49:04|0.00022749
01:49:05|0.00022749
01:49:06|0.00022749
01:49:07|0.00022749
01:49:08|0.00022749
01:49:09|0.0002275
01:49:10|0.0002275
01:49:11|0.0002275
01:49:12|0.0002275
01:49:13|0.00022749
01:49:14|0.0002275
01:49:15|0.0002275
01:49:16|0.0002275
01:49:18|0.0002275
01:49:18|0.0002275
01:49:20|0.0002275
01:49:21|0.00022749
01:49:21|0.00022749
01:49:23|0.00022749
01:49:24|0.0002275
01:49:25|0.0002275
01:49:26|0.0002275
01:49:27|0.0002275
01:49:28|0.0002275
01:49:29|0.0002275
01:49:30|0.0002275
01:49:31|0.0002275
01:49:32|0.0002275
01:49:33|0.0002275
01:49:34|0.0002275
01:49:35|0.00022749
01:49:36|0.00022749
01:49:37|0.00022749
01:49:38|0.00022749
01:49:38|0.00022749
01:49:40|0.00022749
01:49:40|0.00022749
01:49:42|0.00022749
01:49:43|0.00022749
01:49:44|0.0002275
01:49:45|0.0002275
01:49:46|0.0002275
01:49:47|0.0002275
01:49:48|0.0002275
01:49:50|0.0002275
01:49:50|0.0002275
01:49:51|0.0002275
01:49:52|0.0002275
01:49:53|0.0002275
01:49:54|0.0002275
01:49:55|0.00022742
01:49:56|0.00022742
01:49:57|0.00022742
01:49:58|0.00022741
01:49:59|0.00022741
01:50:00|0.00022741
01:50:01|0.0002273
01:50:02|0.0002273
01:50:03|0.00022743
01:50:04|0.00022743
01:50:05|0.00022743
01:50:06|0.00022741
01:50:07|0.00022741
01:50:08|0.00022741
01:50:09|0.00022749
01:50:10|0.00022749
01:50:11|0.0002275
01:50:12|0.0002275
01:50:13|0.0002275
01:50:14|0.0002275
01:50:15|0.0002275
01:50:16|0.0002275
01:50:18|0.0002275
01:50:19|0.0002275
01:50:20|0.0002275
01:50:21|0.0002275
01:50:23|0.0002275
01:50:23|0.0002275
01:50:24|0.0002275
01:50:25|0.0002275
01:50:26|0.0002275
01:50:28|0.0002275
01:50:29|0.0002275
01:50:30|0.0002275
01:50:31|0.0002275
01:50:32|0.0002275
01:50:33|0.0002275
01:50:34|0.0002275
01:50:35|0.00022749
01:50:36|0.00022749
01:50:37|0.00022749
01:50:38|0.00022749
01:50:39|0.00022749
01:50:40|0.0002275
01:50:41|0.0002275
01:50:42|0.00022738
01:50:43|0.0002275
01:50:44|0.0002275
01:50:46|0.0002275
01:50:46|0.0002275
01:50:47|0.0002275
01:50:48|0.0002275
01:50:49|0.0002275
01:50:50|0.0002275
01:50:51|0.0002275
01:50:52|0.0002275
01:50:53|0.0002275
01:50:54|0.0002275
01:50:55|0.0002275
01:50:56|0.0002275
01:50:57|0.0002275
01:50:58|0.0002275
01:50:59|0.0002275
01:51:00|0.0002275
01:51:01|0.0002275
01:51:02|0.0002275
01:51:03|0.0002275
01:51:04|0.0002275
01:51:05|0.0002275
01:51:06|0.0002275
01:51:07|0.0002275
01:51:08|0.0002275
01:51:09|0.0002275
01:51:10|0.0002275
01:51:11|0.0002275
01:51:12|0.0002275
01:51:13|0.0002275
01:51:14|0.0002275
01:51:15|0.0002275
01:51:17|0.0002275
01:51:18|0.0002275
01:51:19|0.0002275
01:51:21|0.0002275
01:51:22|0.0002275
01:51:23|0.0002275
01:51:24|0.0002275
01:51:25|0.0002275
01:51:26|0.0002275
01:51:27|0.0002275
01:51:28|0.00022756
01:51:29|0.00022792
01:51:30|0.00022792
01:51:31|0.00022792
01:51:32|0.00022774
01:51:33|0.00022774
01:51:34|0.00022773
01:51:35|0.00022773
01:51:35|0.00022773
01:51:37|0.00022773
01:51:37|0.00022773
01:51:39|0.00022773
01:51:40|0.00022773
01:51:41|0.00022773
01:51:42|0.00022773
01:51:43|0.00022773
01:51:43|0.00022773
01:51:45|0.00022773
01:51:46|0.00022773
01:51:47|0.00022773
01:51:48|0.00022773
01:51:49|0.00022806
01:51:50|0.00022806
01:51:51|0.00022806
01:51:52|0.00022806
01:51:52|0.00022806
01:51:54|0.00022787
01:51:55|0.00022787
01:51:56|0.00022767
01:51:57|0.00022767
01:51:58|0.00022767
01:51:59|0.00022767
01:52:00|0.00022767
01:52:01|0.00022767
01:52:02|0.00022767
01:52:03|0.00022767
01:52:04|0.00022767
01:52:05|0.00022783
01:52:06|0.00022783
01:52:07|0.00022794
01:52:08|0.00022794
01:52:09|0.00022794
01:52:10|0.00022794
01:52:11|0.00022794
01:52:12|0.00022794
01:52:13|0.00022794
01:52:14|0.00022794
01:52:15|0.00022794
01:52:16|0.00022794
01:52:17|0.00022794
01:52:18|0.00022794
01:52:19|0.00022794
01:52:20|0.00022794
01:52:21|0.00022794
01:52:22|0.00022794
01:52:23|0.00022794
01:52:24|0.00022794
01:52:26|0.00022813
01:52:26|0.00022813
01:52:28|0.0002281
01:52:29|0.00022784
01:52:30|0.00022784
01:52:31|0.00022784
01:52:32|0.00022784
01:52:33|0.000228
01:52:34|0.000228
01:52:35|0.000228
01:52:36|0.000228
01:52:37|0.000228
01:52:38|0.000228
01:52:39|0.000228
01:52:40|0.000228
01:52:41|0.000228
01:52:42|0.0002282
01:52:43|0.0002282
01:52:44|0.0002282
01:52:45|0.0002282
01:52:46|0.00022802
01:52:47|0.00022801
01:52:48|0.00022802
01:52:49|0.00022822
01:52:50|0.00022784
01:52:51|0.0002278
01:52:52|0.0002278
01:52:53|0.0002278
01:52:55|0.0002278
01:52:55|0.00022788
01:52:56|0.00022788
01:52:57|0.00022783
01:52:58|0.00022783
01:52:59|0.00022783
01:53:00|0.00022783
01:53:01|0.00022787
01:53:02|0.00022784
01:53:03|0.00022776
01:53:04|0.00022776
01:53:05|0.00022776
01:53:06|0.00022776
01:53:07|0.00022776
01:53:08|0.00022776
01:53:09|0.000228
01:53:10|0.00022801
01:53:11|0.00022778
01:53:12|0.00022778
01:53:13|0.00022778
01:53:14|0.00022778
01:53:15|0.00022778
01:53:16|0.00022778
01:53:17|0.00022778
01:53:18|0.00022778
01:53:19|0.00022778
01:53:21|0.00022788
01:53:22|0.00022788
01:53:23|0.00022788
01:53:24|0.00022788
01:53:25|0.00022788
01:53:26|0.00022788
01:53:28|0.00022788
01:53:29|0.00022788
01:53:30|0.00022788
01:53:31|0.00022788
01:53:32|0.00022788
01:53:33|0.00022788
01:53:34|0.00022788
01:53:35|0.00022788
01:53:36|0.00022788
01:53:37|0.00022788
01:53:38|0.00022788
01:53:38|0.0002281
01:53:40|0.0002281
01:53:41|0.0002281
01:53:42|0.00022815
01:53:43|0.00022815
01:53:44|0.00022792
01:53:45|0.00022792
01:53:46|0.00022792
01:53:47|0.00022792
01:53:48|0.00022792
01:53:49|0.00022792
01:53:50|0.00022792
01:53:51|0.00022792
01:53:52|0.00022792
01:53:53|0.0002281
01:53:54|0.0002281
01:53:55|0.00022816
01:53:56|0.00022816
01:53:57|0.00022794
01:53:58|0.00022794
01:53:59|0.00022794
01:54:00|0.00022792
01:54:01|0.00022792
01:54:02|0.00022792
01:54:03|0.00022792
01:54:04|0.00022792
01:54:05|0.00022792
01:54:06|0.00022792
01:54:07|0.00022798
01:54:08|0.00022798
01:54:09|0.00022798
01:54:10|0.00022798
01:54:11|0.00022798
01:54:12|0.00022798
01:54:13|0.00022798
01:54:14|0.00022798
01:54:15|0.00022798
01:54:16|0.00022818
01:54:17|0.00022818
01:54:18|0.00022793
01:54:19|0.00022793
01:54:21|0.00022793
01:54:22|0.00022793
01:54:23|0.00022793
01:54:24|0.00022793
01:54:25|0.00022793
01:54:26|0.00022793
01:54:27|0.00022793
01:54:29|0.00022793
01:54:29|0.00022793
01:54:30|0.00022793
01:54:31|0.00022793
01:54:32|0.00022793
01:54:33|0.00022793
01:54:34|0.00022824
01:54:35|0.00022824
01:54:36|0.00022824
01:54:37|0.00022824
01:54:38|0.00022824
01:54:39|0.00022824
01:54:40|0.00022824
01:54:41|0.00022824
01:54:42|0.00022824
01:54:43|0.00022822
01:54:44|0.00022822
01:54:45|0.0002282
01:54:46|0.0002282
01:54:47|0.0002282
01:54:48|0.00022821
01:54:50|0.00022821
01:54:50|0.00022821
01:54:52|0.00022821
01:54:53|0.00022821
01:54:53|0.00022821
01:54:54|0.00022821
01:54:56|0.00022824
01:54:57|0.00022809
01:54:58|0.00022809
01:54:58|0.00022809
01:55:00|0.00022809
01:55:01|0.00022809
01:55:01|0.00022825
01:55:03|0.0002283
01:55:04|0.0002283
01:55:05|0.00022826
01:55:06|0.00022826
01:55:06|0.00022826
01:55:08|0.00022826
01:55:09|0.0002283
01:55:09|0.00022826
01:55:10|0.00022826
01:55:12|0.0002282
01:55:13|0.0002282
01:55:13|0.0002282
01:55:15|0.0002282
01:55:15|0.0002282
01:55:16|0.0002282
01:55:18|0.0002282
01:55:19|0.0002282
01:55:20|0.0002282
01:55:21|0.0002282
01:55:22|0.00022823
01:55:22|0.00022823
01:55:24|0.00022823
01:55:25|0.00022823
01:55:27|0.00022823
01:55:27|0.00022823
01:55:28|0.00022825
01:55:29|0.00022825
01:55:30|0.00022825
01:55:32|0.00022825
01:55:33|0.00022825
01:55:34|0.00022823
01:55:35|0.00022823
01:55:35|0.00022823
01:55:37|0.00022823
01:55:38|0.00022823
01:55:39|0.00022823
01:55:40|0.00022823
01:55:41|0.00022825
01:55:42|0.00022825
01:55:43|0.00022825
01:55:44|0.00022825
01:55:46|0.00022826
01:55:46|0.00022826
01:55:47|0.00022826
01:55:48|0.00022826
01:55:49|0.00022854
01:55:50|0.00022871
01:55:52|0.00022871
01:55:52|0.00022871
01:55:53|0.00022871
01:55:54|0.00022871
01:55:55|0.00022871
01:55:56|0.00022871
01:55:57|0.00022871
01:55:58|0.00022871
01:55:59|0.00022857
01:56:00|0.00022857
01:56:01|0.00022858
01:56:03|0.00022913
01:56:04|0.00022884
01:56:04|0.00022884
01:56:05|0.00022884
01:56:06|0.00022892
01:56:08|0.00022892
01:56:08|0.00022892
01:56:10|0.00022887
01:56:10|0.00022889
01:56:12|0.00022889
01:56:12|0.00022889
01:56:14|0.00022895
01:56:15|0.00022935
01:56:16|0.00022901
01:56:17|0.00022905
01:56:18|0.00022905
01:56:19|0.00022925
01:56:20|0.00022917
01:56:20|0.00022917
01:56:22|0.00022917
01:56:23|0.00022916
01:56:24|0.00022916
01:56:26|0.00022916
01:56:26|0.00022916
01:56:27|0.00022916
01:56:29|0.00022916
01:56:29|0.00022916
01:56:31|0.00022916
01:56:32|0.00022918
01:56:32|0.00022918
01:56:34|0.00022918
01:56:34|0.00022918
01:56:36|0.00022918
01:56:36|0.00022918
01:56:37|0.00022918
01:56:38|0.00022918
01:56:39|0.00022918
01:56:40|0.0002291
01:56:42|0.0002291
01:56:43|0.0002291
01:56:44|0.0002291
01:56:44|0.00022929
01:56:45|0.00022929
01:56:47|0.00022929
01:56:49|0.00022929
01:56:49|0.0002293
01:56:50|0.0002293
01:56:51|0.0002293
01:56:52|0.0002293
01:56:53|0.00022895
01:56:54|0.00022916
01:56:55|0.0002292
01:56:56|0.0002286
01:56:57|0.0002286
01:56:58|0.0002286
01:56:59|0.0002286
01:57:00|0.0002286
01:57:01|0.0002282
01:57:02|0.0002282
01:57:03|0.00022832
01:57:04|0.00022832
01:57:05|0.00022832
01:57:06|0.00022848
01:57:07|0.00022848
01:57:08|0.00022848
01:57:09|0.00022848
01:57:10|0.00022855
01:57:11|0.00022832
01:57:12|0.00022832
01:57:13|0.00022832
01:57:14|0.00022832
01:57:15|0.00022832
01:57:16|0.00022832
01:57:17|0.00022832
01:57:18|0.00022832
01:57:19|0.00022832
01:57:20|0.00022832
01:57:21|0.00022832
01:57:22|0.00022832
01:57:23|0.00022832
01:57:24|0.00022832
01:57:26|0.00022832
01:57:27|0.00022832
01:57:28|0.00022832
01:57:29|0.00022832
01:57:30|0.00022832
01:57:31|0.00022832
01:57:32|0.00022832
01:57:33|0.00022849
01:57:34|0.00022849
01:57:34|0.00022849
01:57:36|0.00022849
01:57:37|0.00022849
01:57:38|0.00022849
01:57:39|0.00022849
01:57:40|0.00022858
01:57:41|0.00022858
01:57:42|0.00022858
01:57:43|0.00022858
01:57:44|0.00022858
01:57:45|0.00022858
01:57:46|0.00022848
01:57:47|0.00022848
01:57:48|0.00022856
01:57:49|0.00022856
01:57:50|0.00022856
01:57:51|0.00022856
01:57:52|0.00022856
01:57:53|0.00022856
01:57:54|0.00022886
01:57:55|0.00022886
01:57:57|0.00022863
01:57:57|0.00022863
01:57:58|0.00022863
01:57:59|0.00022863
01:58:00|0.00022863
01:58:01|0.00022863
01:58:02|0.00022863
01:58:03|0.00022863
01:58:04|0.00022863
01:58:06|0.00022863
01:58:06|0.00022863
01:58:07|0.00022863
01:58:08|0.0002286
01:58:09|0.00022832
01:58:10|0.00022832
01:58:11|0.00022809
01:58:12|0.00022836
01:58:13|0.00022836
01:58:14|0.00022836
01:58:15|0.00022835
01:58:16|0.00022835
01:58:17|0.00022835
01:58:18|0.00022835
01:58:19|0.00022835
01:58:20|0.00022844
01:58:21|0.00022844
01:58:22|0.00022844
01:58:23|0.00022856
01:58:24|0.00022856
01:58:26|0.00022852
01:58:27|0.00022852
01:58:27|0.00022852
01:58:29|0.00022852
01:58:30|0.00022852
01:58:31|0.00022867
01:58:32|0.00022867
01:58:33|0.00022867
01:58:35|0.00022867
01:58:36|0.00022867
01:58:36|0.00022867
01:58:37|0.00022867
01:58:39|0.00022855
01:58:40|0.00022855
01:58:41|0.00022855
01:58:41|0.00022855
01:58:43|0.00022855
01:58:44|0.00022855
01:58:45|0.00022855
01:58:46|0.00022851
01:58:46|0.00022851
01:58:48|0.00022851
01:58:49|0.00022854
01:58:50|0.00022854
01:58:51|0.00022854
01:58:52|0.00022854
01:58:53|0.00022854
01:58:54|0.00022854
01:58:55|0.00022854
01:58:56|0.00022854
01:58:57|0.00022854
01:58:58|0.00022858
01:58:59|0.00022858
01:59:00|0.00022858
01:59:01|0.00022858
01:59:02|0.00022831
01:59:04|0.00022833
01:59:04|0.00022833
01:59:05|0.00022852
01:59:06|0.00022852
01:59:07|0.00022852
01:59:08|0.00022852
01:59:09|0.00022852
01:59:10|0.00022852
01:59:11|0.00022852
01:59:12|0.00022852
01:59:13|0.00022854
01:59:14|0.00022854
01:59:15|0.00022854
01:59:16|0.00022854
01:59:17|0.00022854
01:59:18|0.00022854
01:59:19|0.00022854
01:59:20|0.00022854
01:59:21|0.00022854
01:59:22|0.00022854
01:59:23|0.00022854
01:59:24|0.00022849
01:59:25|0.00022849
01:59:27|0.00022849
01:59:28|0.00022852
01:59:29|0.00022866
01:59:30|0.00022866
01:59:31|0.00022866
01:59:32|0.00022866
01:59:34|0.00022873
01:59:35|0.00022873
01:59:36|0.00022873
01:59:37|0.00022873
01:59:38|0.00022873
01:59:39|0.00022873
01:59:40|0.00022873
01:59:40|0.00022873
01:59:41|0.00022854
01:59:43|0.00022854
01:59:44|0.00022854
01:59:45|0.00022874
01:59:46|0.00022874
01:59:47|0.00022874
01:59:48|0.00022874
01:59:50|0.00022874
01:59:50|0.00022874
01:59:51|0.00022873
01:59:52|0.00022873
01:59:53|0.00022873
01:59:55|0.00022874
01:59:55|0.00022874
01:59:56|0.00022874
01:59:57|0.00022874
01:59:58|0.00022873
02:00:00|0.00022873
02:00:01|0.00022873
02:00:02|0.00022873
02:00:02|0.00022873
02:00:04|0.00022873
02:00:05|0.00022866
02:00:06|0.00022866
02:00:07|0.00022866
02:00:08|0.00022866
02:00:08|0.00022866
02:00:10|0.0002286
02:00:10|0.0002286
02:00:11|0.0002286
02:00:13|0.0002286
02:00:14|0.0002286
02:00:15|0.00022861
02:00:16|0.00022861
02:00:17|0.00022861
02:00:18|0.00022861
02:00:24|0.00022861
02:00:24|0.00022861
02:00:26|0.00022861
02:00:27|0.00022861
02:00:28|0.00022861
02:00:30|0.00022861
02:00:31|0.00022861
02:00:31|0.00022861
02:00:32|0.00022861
02:00:34|0.00022861
02:00:35|0.00022861
02:00:36|0.00022861
02:00:37|0.00022861
02:00:38|0.00022861
02:00:39|0.00022861
02:00:40|0.00022861
02:00:41|0.00022861
02:00:42|0.00022884
02:00:43|0.00022884
02:00:44|0.00022884
02:00:45|0.00022884
02:00:46|0.00022884
02:00:47|0.00022874
02:00:48|0.00022874
02:00:49|0.00022874
02:00:50|0.00022874
02:00:51|0.00022884
02:00:52|0.00022884
02:00:53|0.00022884
02:00:54|0.00022884
02:00:55|0.00022884
02:00:56|0.00022884
02:00:57|0.00022884
02:00:58|0.00022884
02:00:59|0.00022884
02:01:00|0.00022884
02:01:01|0.00022868
02:01:02|0.00022868
02:01:03|0.00022881
02:01:05|0.00022881
02:01:05|0.00022862
02:01:06|0.00022881
02:01:07|0.00022881
02:01:08|0.00022881
02:01:09|0.00022882
02:01:10|0.00022882
02:01:11|0.00022881
02:01:12|0.00022881
02:01:13|0.00022881
02:01:14|0.00022881
02:01:15|0.00022881
02:01:16|0.0002289
02:01:17|0.0002289
02:01:18|0.0002289
02:01:19|0.0002289
02:01:20|0.0002289
02:01:21|0.0002289
02:01:22|0.0002289
02:01:23|0.0002289
02:01:24|0.0002289
02:01:25|0.0002289
02:01:26|0.0002289
02:01:27|0.0002289
02:01:29|0.0002289
02:01:30|0.0002289
02:01:31|0.0002289
02:01:33|0.0002289
02:01:33|0.0002289
02:01:34|0.00022883
02:01:36|0.0002289
02:01:36|0.0002289
02:01:38|0.0002289
02:01:39|0.0002289
02:01:40|0.0002289
02:01:40|0.0002289
02:01:42|0.0002289
02:01:43|0.0002289
02:01:44|0.0002289
02:01:45|0.0002289
02:01:46|0.00022886
02:01:46|0.00022886
02:01:48|0.00022886
02:01:49|0.00022886
02:01:50|0.00022886
02:01:51|0.00022886
02:01:52|0.00022886
02:01:53|0.00022886
02:01:54|0.00022886
02:01:55|0.00022886
02:01:56|0.00022886
02:01:57|0.00022886
02:01:57|0.00022886
02:01:59|0.00022886
02:01:59|0.00022886
02:02:01|0.00022886
02:02:02|0.0002289
02:02:03|0.0002289
02:02:03|0.0002289
02:02:05|0.0002289
02:02:06|0.0002289
02:02:07|0.0002289
02:02:08|0.0002289
02:02:09|0.0002289
02:02:09|0.0002289
02:02:10|0.0002289
02:02:12|0.0002289
02:02:13|0.0002289
02:02:14|0.0002289
02:02:15|0.0002289
02:02:16|0.0002289
02:02:17|0.0002289
02:02:17|0.0002289
02:02:19|0.0002289
02:02:20|0.0002289
02:02:20|0.0002289
02:02:22|0.0002289
02:02:23|0.0002289
02:02:23|0.0002289
02:02:25|0.0002289
02:02:26|0.0002289
02:02:26|0.0002289
02:02:27|0.0002289
02:02:29|0.0002289
02:02:30|0.0002289
02:02:32|0.0002289
02:02:32|0.0002289
02:02:34|0.00022869
02:02:35|0.00022887
02:02:36|0.00022887
02:02:37|0.00022887
02:02:38|0.00022889
02:02:39|0.00022889
02:02:40|0.00022889
02:02:41|0.00022889
02:02:43|0.00022889
02:02:43|0.00022889
02:02:45|0.00022889
02:02:46|0.00022889
02:02:47|0.00022889
02:02:48|0.00022889
02:02:49|0.0002289
02:02:50|0.0002289
02:02:51|0.0002289
02:02:52|0.00022887
02:02:52|0.00022887
02:02:54|0.00022887
02:02:54|0.00022887
02:02:56|0.00022887
02:02:57|0.00022887
02:02:58|0.00022887
02:02:59|0.00022889
02:03:00|0.00022889
02:03:01|0.00022889
02:03:02|0.00022889
02:03:03|0.00022889
02:03:04|0.00022889
02:03:05|0.00022889
02:03:06|0.00022889
02:03:06|0.00022887
02:03:08|0.00022887
02:03:09|0.00022887
02:03:10|0.00022887
02:03:11|0.00022887
02:03:12|0.00022887
02:03:13|0.00022887
02:03:14|0.00022887
02:03:15|0.00022887
02:03:16|0.00022887
02:03:17|0.00022887
02:03:18|0.00022887
02:03:19|0.00022887
02:03:20|0.00022871
02:03:21|0.00022871
02:03:22|0.00022871
02:03:23|0.00022871
02:03:24|0.00022871
02:03:25|0.00022871
02:03:26|0.00022887
02:03:27|0.00022872
02:03:28|0.00022872
02:03:29|0.00022886
02:03:30|0.00022886
02:03:32|0.00022886
02:03:32|0.00022886
02:03:33|0.00022886
02:03:34|0.00022887
02:03:36|0.00022887
02:03:37|0.00022887
02:03:38|0.00022887
02:03:39|0.00022887
02:03:40|0.00022887
02:03:41|0.00022887
02:03:41|0.00022887
02:03:43|0.00022887
02:03:44|0.00022886
02:03:45|0.00022886
02:03:46|0.00022886
02:03:47|0.00022886
02:03:48|0.00022886
02:03:49|0.00022886
02:03:50|0.00022886
02:03:51|0.00022886
02:03:52|0.00022887
02:03:53|0.00022887
02:03:54|0.00022887
02:03:55|0.0002287
02:03:56|0.0002287
02:03:56|0.0002287
02:03:58|0.00022887
02:03:59|0.00022887
02:04:00|0.00022887
02:04:01|0.00022887
02:04:02|0.00022887
02:04:03|0.00022887
02:04:03|0.00022872
02:04:05|0.00022872
02:04:06|0.00022872
02:04:06|0.00022872
02:04:08|0.00022872
02:04:08|0.00022872
02:04:09|0.00022886
02:04:11|0.00022871
02:04:12|0.00022871
02:04:12|0.00022871
02:04:14|0.00022871
02:04:15|0.00022871
02:04:16|0.00022871
02:04:17|0.00022871
02:04:17|0.00022871
02:04:19|0.00022871
02:04:19|0.00022871
02:04:21|0.00022886
02:04:22|0.00022869
02:04:22|0.00022869
02:04:24|0.00022869
02:04:24|0.00022869
02:04:25|0.00022869
02:04:26|0.0002287
02:04:28|0.0002287
02:04:29|0.0002287
02:04:30|0.00022871
02:04:31|0.00022871
02:04:32|0.00022871
02:04:33|0.00022871
02:04:34|0.00022871
02:04:35|0.00022871
02:04:36|0.00022871
02:04:37|0.00022871
02:04:38|0.00022871
02:04:39|0.00022871
02:04:40|0.00022886
02:04:41|0.00022886
02:04:42|0.00022886
02:04:43|0.00022871
02:04:44|0.00022871
02:04:46|0.00022871
02:04:46|0.00022871
02:04:47|0.00022871
02:04:48|0.00022871
02:04:49|0.00022871
02:04:50|0.00022871
02:04:51|0.00022871
02:04:52|0.00022871
02:04:53|0.00022886
02:04:54|0.00022871
02:04:55|0.00022871
02:04:56|0.00022871
02:04:57|0.00022871
02:04:58|0.00022871
02:04:59|0.00022871
02:05:00|0.00022871
02:05:01|0.00022871
02:05:02|0.00022871
02:05:03|0.00022871
02:05:04|0.00022871
02:05:05|0.00022871
02:05:06|0.00022871
02:05:07|0.00022871
02:05:08|0.00022871
02:05:09|0.00022871
02:05:10|0.00022871
02:05:11|0.00022871
02:05:12|0.00022871
02:05:13|0.00022871
02:05:14|0.00022871
02:05:15|0.00022871
02:05:16|0.00022871
02:05:17|0.00022871
02:05:18|0.00022871
02:05:19|0.00022871
02:05:20|0.00022871
02:05:21|0.00022885
02:05:22|0.00022871
02:05:23|0.00022884
02:05:24|0.00022871
02:05:26|0.00022871
02:05:26|0.00022871
02:05:27|0.00022871
02:05:28|0.00022871
02:05:30|0.00022871
02:05:30|0.00022871
02:05:31|0.00022871
02:05:33|0.00022871
02:05:34|0.00022871
02:05:35|0.00022871
02:05:37|0.00022871
02:05:37|0.00022871
02:05:39|0.00022887
02:05:39|0.00022887
02:05:40|0.00022887
02:05:41|0.00022887
02:05:43|0.00022887
02:05:44|0.00022887
02:05:45|0.00022887
02:05:46|0.00022887
02:05:47|0.00022887
02:05:48|0.00022887
02:05:49|0.00022885
02:05:50|0.00022885
02:05:51|0.00022885
02:05:52|0.00022885
02:05:53|0.00022885
02:05:54|0.00022898
02:05:55|0.00022898
02:05:56|0.00022898
02:05:57|0.00022885
02:05:58|0.00022885
02:05:59|0.00022885
02:06:00|0.00022885
02:06:01|0.00022885
02:06:02|0.00022899
02:06:03|0.00022899
02:06:04|0.00022885
02:06:05|0.00022885
02:06:06|0.00022885
02:06:07|0.00022885
02:06:08|0.00022885
02:06:09|0.00022885
02:06:10|0.00022885
02:06:12|0.00022885
02:06:12|0.00022899
02:06:13|0.00022899
02:06:14|0.00022899
02:06:15|0.00022899
02:06:16|0.00022899
02:06:17|0.00022899
02:06:18|0.00022899
02:06:19|0.00022917
02:06:20|0.00022898
02:06:21|0.00022898
02:06:22|0.00022898
02:06:23|0.00022898
02:06:24|0.00022898
02:06:25|0.00022898
02:06:26|0.00022898
02:06:27|0.00022898
02:06:28|0.00022898
02:06:29|0.00022912
02:06:30|0.00022912
02:06:32|0.00022912
02:06:32|0.00022912
02:06:34|0.00022912
02:06:34|0.00022912
02:06:36|0.00022912
02:06:37|0.00022912
02:06:38|0.00022912
02:06:39|0.00022912
02:06:40|0.00022912
02:06:41|0.00022912
02:06:42|0.00022911
02:06:43|0.00022911
02:06:44|0.00022911
02:06:45|0.00022911
02:06:46|0.00022911
02:06:47|0.00022906
02:06:48|0.00022906
02:06:49|0.00022906
02:06:50|0.00022906
02:06:51|0.00022906
02:06:52|0.00022906
02:06:53|0.00022906
02:06:54|0.00022906
02:06:55|0.00022906
02:06:56|0.00022906
02:06:57|0.00022906
02:06:58|0.00022906
02:06:59|0.00022906
02:07:00|0.00022906
02:07:01|0.00022906
02:07:02|0.00022906
02:07:03|0.00022906
02:07:04|0.00022906
02:07:05|0.00022906
02:07:06|0.00022909
02:07:07|0.00022909
02:07:08|0.00022909
02:07:09|0.00022909
02:07:10|0.00022906
02:07:11|0.00022906
02:07:12|0.00022906
02:07:13|0.00022906
02:07:14|0.00022906
02:07:16|0.00022906
02:07:16|0.00022906
02:07:17|0.00022906
02:07:18|0.00022906
02:07:19|0.00022906
02:07:20|0.00022906
02:07:22|0.00022906
02:07:23|0.00022906
02:07:23|0.00022906
02:07:25|0.00022906
02:07:26|0.00022906
02:07:26|0.00022903
02:07:27|0.00022903
02:07:29|0.00022903
02:07:30|0.00022903
02:07:30|0.00022903
02:07:31|0.00022903
02:07:33|0.00022903
02:07:34|0.00022903
02:07:35|0.00022903
02:07:37|0.00022903
02:07:37|0.00022903
02:07:38|0.00022904
02:07:40|0.00022904
02:07:40|0.00022904
02:07:42|0.00022904
02:07:43|0.00022904
02:07:44|0.00022904
02:07:45|0.00022904
02:07:46|0.00022904
02:07:47|0.00022904
02:07:48|0.00022904
02:07:49|0.00022904
02:07:50|0.00022902
02:07:51|0.00022902
02:07:51|0.00022902
02:07:53|0.00022902
02:07:54|0.00022902
02:07:55|0.00022902
02:07:56|0.00022902
02:07:57|0.00022902
02:07:58|0.00022899
02:07:59|0.00022899
02:08:00|0.00022899
02:08:01|0.00022899
02:08:02|0.00022899
02:08:03|0.00022899
02:08:04|0.00022899
02:08:04|0.00022899
02:08:06|0.00022899
02:08:07|0.00022899
02:08:08|0.00022899
02:08:08|0.00022899
02:08:09|0.00022899
02:08:10|0.00022902
02:08:11|0.00022902
02:08:12|0.00022902
02:08:13|0.00022887
02:08:14|0.00022885
02:08:16|0.00022885
02:08:16|0.00022885
02:08:18|0.00022885
02:08:19|0.00022885
02:08:20|0.00022893
02:08:20|0.00022893
02:08:22|0.00022872
02:08:22|0.00022872
02:08:24|0.00022872
02:08:25|0.00022872
02:08:26|0.00022872
02:08:27|0.00022872
02:08:27|0.00022872
02:08:28|0.00022872
02:08:29|0.00022872
02:08:31|0.00022872
02:08:32|0.00022872
02:08:33|0.00022872
02:08:34|0.00022872
02:08:35|0.00022872
02:08:36|0.00022872
02:08:38|0.00022872
02:08:39|0.00022872
02:08:39|0.0002287
02:08:40|0.00022861
02:08:42|0.0002286
02:08:43|0.00022816
02:08:44|0.00022816
02:08:45|0.00022816
02:08:47|0.00022846
02:08:47|0.00022846
02:08:48|0.00022825
02:08:49|0.0002284
02:08:50|0.0002284
02:08:51|0.000228
02:08:52|0.00022773
02:08:53|0.00022773
02:08:54|0.00022808
02:08:55|0.00022808
02:08:56|0.00022808
02:08:57|0.00022808
02:08:58|0.00022808
02:08:59|0.00022808
02:09:00|0.00022799
02:09:01|0.00022799
02:09:02|0.00022799
02:09:03|0.00022799
02:09:04|0.00022799
02:09:05|0.00022799
02:09:06|0.00022796
02:09:08|0.00022773
02:09:08|0.00022773
02:09:09|0.00022778
02:09:10|0.00022778
02:09:12|0.00022778
02:09:12|0.00022778
02:09:13|0.00022778
02:09:14|0.00022778
02:09:16|0.00022778
02:09:16|0.00022778
02:09:18|0.00022778
02:09:18|0.00022778
02:09:19|0.00022778
02:09:20|0.00022782
02:09:22|0.00022782
02:09:22|0.00022782
02:09:23|0.00022782
02:09:24|0.00022782
02:09:25|0.00022782
02:09:26|0.00022782
02:09:27|0.00022782
02:09:29|0.00022777
02:09:30|0.00022777
02:09:30|0.00022777
02:09:31|0.00022777
02:09:32|0.00022777
02:09:33|0.00022777
02:09:34|0.00022777
02:09:35|0.0002279
02:09:37|0.0002279
02:09:38|0.0002279
02:09:39|0.0002279
02:09:40|0.0002279
02:09:42|0.0002279
02:09:43|0.0002279
02:09:44|0.0002279
02:09:44|0.0002279
02:09:45|0.0002279
02:09:46|0.0002279
02:09:47|0.0002279
02:09:49|0.0002279
02:09:49|0.0002279
02:09:50|0.00022795
02:09:51|0.00022795
02:09:52|0.00022797
02:09:53|0.00022797
02:09:54|0.00022797
02:09:56|0.00022797
02:09:57|0.00022814
02:09:58|0.00022814
02:09:59|0.00022814
02:10:00|0.00022814
02:10:01|0.00022814
02:10:01|0.00022814
02:10:02|0.00022814
02:10:04|0.00022814
02:10:05|0.00022814
02:10:06|0.00022814
02:10:07|0.00022815
02:10:08|0.00022803
02:10:09|0.00022803
02:10:10|0.00022803
02:10:11|0.00022803
02:10:11|0.00022803
02:10:12|0.00022802
02:10:13|0.00022802
02:10:14|0.00022802
02:10:16|0.00022802
02:10:17|0.00022802
02:10:17|0.00022802
02:10:19|0.00022801
02:10:20|0.00022801
02:10:21|0.00022783
02:10:22|0.00022781
02:10:23|0.00022781
02:10:24|0.00022781
02:10:25|0.00022781
02:10:25|0.00022781
02:10:27|0.00022775
02:10:28|0.00022752
02:10:29|0.00022752
02:10:30|0.00022752
02:10:31|0.00022752
02:10:32|0.0002275
02:10:33|0.0002275
02:10:34|0.00022724
02:10:35|0.00022708
02:10:35|0.00022708
02:10:37|0.00022707
02:10:38|0.00022707
02:10:39|0.00022707
02:10:40|0.00022707
02:10:42|0.0002272
02:10:42|0.000227
02:10:43|0.000227
02:10:44|0.000227
02:10:45|0.000227
02:10:47|0.000227
02:10:48|0.000227
02:10:49|0.000227
02:10:50|0.00022685
02:10:50|0.00022685
02:10:52|0.00022683
02:10:53|0.00022683
02:10:54|0.00022683
02:10:55|0.00022683
02:10:56|0.00022683
02:10:57|0.00022683
02:11:03|0.00022708
02:11:03|0.00022708
02:11:04|0.00022708
02:11:06|0.00022683
02:11:07|0.00022683
02:11:08|0.00022718
02:11:09|0.00022718
02:11:09|0.00022718
02:11:11|0.00022718
02:11:12|0.00022683
02:11:13|0.00022708
02:11:14|0.00022708
02:11:15|0.00022708
02:11:15|0.00022708
02:11:16|0.00022708
02:11:18|0.00022708
02:11:19|0.00022708
02:11:20|0.00022708
02:11:21|0.00022708
02:11:21|0.00022708
02:11:22|0.00022702
02:11:24|0.00022702
02:11:24|0.00022702
02:11:26|0.00022702
02:11:27|0.00022702
02:11:27|0.00022702
02:11:29|0.00022702
02:11:30|0.00022702
02:11:30|0.00022702
02:11:31|0.00022702
02:11:33|0.00022702
02:11:34|0.00022702
02:11:34|0.00022702
02:11:35|0.00022695
02:11:36|0.00022695
02:11:38|0.00022695
02:11:39|0.00022703
02:11:40|0.00022703
02:11:41|0.00022703
02:11:42|0.00022703
02:11:44|0.00022703
02:11:45|0.00022695
02:11:45|0.000227
02:11:46|0.000227
02:11:48|0.000227
02:11:49|0.000227
02:11:49|0.00022692
02:11:50|0.00022692
02:11:52|0.00022692
02:11:52|0.00022702
02:11:54|0.00022702
02:11:55|0.00022702
02:11:56|0.00022702
02:11:57|0.00022702
02:11:57|0.00022702
02:11:59|0.00022695
02:11:59|0.00022695
02:12:01|0.00022695
02:12:02|0.00022695
02:12:02|0.00022692
02:12:04|0.00022685
02:12:04|0.00022685
02:12:06|0.00022685
02:12:07|0.00022685
02:12:08|0.00022685
02:12:09|0.00022685
02:12:10|0.00022685
02:12:11|0.00022695
02:12:12|0.00022695
02:12:13|0.00022695
02:12:14|0.00022695
02:12:15|0.00022685
02:12:16|0.00022685
02:12:17|0.00022685
02:12:18|0.00022698
02:12:19|0.00022698
02:12:20|0.00022698
02:12:21|0.00022685
02:12:22|0.00022685
02:12:23|0.00022685
02:12:24|0.00022685
02:12:25|0.00022685
02:12:26|0.00022685
02:12:28|0.00022685
02:12:28|0.00022694
02:12:29|0.00022694
02:12:30|0.00022696
02:12:31|0.00022697
02:12:32|0.00022697
02:12:33|0.00022697
02:12:34|0.00022697
02:12:35|0.00022697
02:12:36|0.00022697
02:12:37|0.00022697
02:12:38|0.00022697
02:12:40|0.00022697
02:12:40|0.00022697
02:12:42|0.00022697
02:12:43|0.00022697
02:12:44|0.00022697
02:12:45|0.00022697
02:12:47|0.00022684
02:12:47|0.00022684
02:12:49|0.00022636
02:12:49|0.00022666
02:12:50|0.00022629
02:12:52|0.00022629
02:12:53|0.0002263
02:12:53|0.0002263
02:12:54|0.0002263
02:12:56|0.00022647
02:12:57|0.00022665
02:12:58|0.00022665
02:12:58|0.00022665
02:12:59|0.00022665
02:13:00|0.00022665
02:13:02|0.00022653
02:13:03|0.00022653
02:13:03|0.00022653
02:13:05|0.00022656
02:13:05|0.00022656
02:13:06|0.00022656
02:13:07|0.00022647
02:13:08|0.00022647
02:13:10|0.00022647
02:13:10|0.00022632
02:13:11|0.00022632
02:13:12|0.00022646
02:13:13|0.00022646
02:13:15|0.00022633
02:13:15|0.00022633
02:13:16|0.00022633
02:13:18|0.00022633
02:13:18|0.00022633
02:13:20|0.00022633
02:13:21|0.00022624
02:13:21|0.00022645
02:13:22|0.00022645
02:13:23|0.00022645
02:13:24|0.00022639
02:13:26|0.00022639
02:13:27|0.00022639
02:13:28|0.00022621
02:13:29|0.00022622
02:13:29|0.00022622
02:13:30|0.00022622
02:13:31|0.00022622
02:13:33|0.00022622
02:13:33|0.00022602
02:13:34|0.00022602
02:13:35|0.00022602
02:13:36|0.00022623
02:13:37|0.00022623
02:13:39|0.00022636
02:13:39|0.00022636
02:13:41|0.00022636
02:13:42|0.00022598
02:13:43|0.00022598
02:13:44|0.00022613
02:13:45|0.00022613
02:13:46|0.00022598
02:13:48|0.00022599
02:13:48|0.00022595
02:13:49|0.00022595
02:13:50|0.00022599
02:13:51|0.00022599
02:13:52|0.00022599
02:13:53|0.00022599
02:13:54|0.00022596
02:13:55|0.00022596
02:13:56|0.00022645
02:13:57|0.00022645
02:13:58|0.00022613
02:13:59|0.00022613
02:14:01|0.00022613
02:14:02|0.00022613
02:14:03|0.00022613
02:14:04|0.00022613
02:14:04|0.000226
02:14:06|0.000226
02:14:07|0.00022598
02:14:08|0.00022598
02:14:09|0.00022598
02:14:10|0.00022598
02:14:11|0.00022598
02:14:12|0.00022598
02:14:13|0.00022598
02:14:14|0.00022598
02:14:15|0.00022598
02:14:16|0.00022598
02:14:17|0.00022598
02:14:18|0.00022604
02:14:19|0.00022598
02:14:20|0.000226
02:14:21|0.00022598
02:14:22|0.00022598
02:14:23|0.00022598
02:14:24|0.00022598
02:14:25|0.00022598
02:14:26|0.00022598
02:14:27|0.00022598
02:14:28|0.00022598
02:14:29|0.00022598
02:14:30|0.00022598
02:14:31|0.0002258
02:14:32|0.0002258
02:14:33|0.0002258
02:14:34|0.0002258
02:14:35|0.0002258
02:14:36|0.00022584
02:14:37|0.00022584
02:14:38|0.00022583
02:14:39|0.00022583
02:14:40|0.00022583
02:14:41|0.00022583
02:14:43|0.00022583
02:14:44|0.00022583
02:14:45|0.00022583
02:14:46|0.00022583
02:14:47|0.00022583
02:14:48|0.00022586
02:14:49|0.00022583
02:14:50|0.00022583
02:14:51|0.00022605
02:14:52|0.00022605
02:14:53|0.00022605
02:14:54|0.00022583
02:14:55|0.00022583
02:14:56|0.00022583
02:14:57|0.00022583
02:14:58|0.00022583
02:14:59|0.00022583
02:15:00|0.00022583
02:15:02|0.00022583
02:15:02|0.00022583
02:15:03|0.00022604
02:15:05|0.00022604
02:15:05|0.00022604
02:15:07|0.00022604
02:15:08|0.00022604
02:15:08|0.00022604
02:15:10|0.000226
02:15:10|0.00022618
02:15:11|0.00022618
02:15:13|0.00022618
02:15:13|0.00022618
02:15:15|0.00022618
02:15:16|0.00022618
02:15:17|0.00022618
02:15:18|0.00022618
02:15:18|0.00022645
02:15:20|0.00022645
02:15:20|0.00022618
02:15:22|0.00022618
02:15:23|0.00022634
02:15:24|0.00022634
02:15:25|0.00022634
02:15:25|0.00022634
02:15:27|0.00022634
02:15:28|0.00022634
02:15:29|0.00022636
02:15:30|0.00022656
02:15:30|0.00022656
02:15:31|0.00022656
02:15:33|0.00022656
02:15:33|0.00022656
02:15:35|0.00022634
02:15:35|0.00022644
02:15:37|0.00022654
02:15:37|0.00022653
02:15:39|0.00022643
02:15:40|0.00022643
02:15:40|0.00022644
02:15:41|0.00022645
02:15:42|0.00022644
02:15:44|0.00022644
02:15:46|0.00022649
02:15:47|0.00022649
02:15:47|0.00022649
02:15:49|0.00022649
02:15:49|0.00022649
02:15:51|0.00022618
02:15:52|0.00022618
02:15:52|0.00022618
02:15:54|0.00022618
02:15:54|0.00022618
02:15:56|0.00022618
02:15:56|0.00022618
02:15:58|0.00022652
02:15:59|0.00022609
02:16:00|0.00022609
02:16:00|0.00022609
02:16:01|0.00022575
02:16:02|0.00022561
02:16:04|0.00022561
02:16:04|0.00022578
02:16:05|0.00022579
02:16:06|0.0002256
02:16:07|0.0002256
02:16:08|0.0002256
02:16:09|0.0002256
02:16:10|0.00022574
02:16:11|0.00022574
02:16:12|0.00022574
02:16:13|0.00022574
02:16:14|0.00022574
02:16:15|0.00022575
02:16:16|0.00022575
02:16:17|0.00022575
02:16:19|0.00022575
02:16:19|0.00022575
02:16:21|0.00022575
02:16:21|0.00022575
02:16:22|0.00022576
02:16:23|0.00022576
02:16:24|0.00022576
02:16:26|0.00022576
02:16:27|0.00022575
02:16:28|0.00022576
02:16:29|0.00022576
02:16:30|0.00022576
02:16:31|0.00022576
02:16:31|0.00022576
02:16:33|0.00022575
02:16:33|0.00022575
02:16:34|0.00022576
02:16:35|0.00022576
02:16:37|0.00022576
02:16:38|0.00022576
02:16:39|0.00022576
02:16:40|0.00022576
02:16:41|0.00022575
02:16:41|0.00022575
02:16:42|0.00022576
02:16:44|0.00022576
02:16:46|0.00022599
02:16:46|0.00022599
02:16:48|0.00022586
02:16:49|0.00022586
02:16:49|0.00022586
02:16:50|0.00022585
02:16:52|0.00022576
02:16:53|0.00022576
02:16:54|0.00022583
02:16:55|0.00022583
02:16:56|0.00022583
02:16:57|0.00022583
02:16:58|0.00022583
02:16:58|0.00022582
02:16:59|0.00022582
02:17:01|0.00022582
02:17:02|0.00022582
02:17:03|0.00022576
02:17:04|0.00022576
02:17:05|0.00022575
02:17:06|0.00022575
02:17:08|0.00022574
02:17:08|0.00022573
02:17:09|0.00022573
02:17:10|0.00022573
02:17:11|0.00022574
02:17:12|0.00022562
02:17:13|0.00022573
02:17:14|0.00022573
02:17:15|0.00022573
02:17:16|0.00022573
02:17:17|0.00022573
02:17:18|0.00022573
02:17:19|0.00022573
02:17:20|0.00022575
02:17:21|0.00022575
02:17:22|0.00022574
02:17:23|0.00022575
02:17:24|0.00022575
02:17:25|0.00022575
02:17:26|0.00022575
02:17:27|0.00022575
02:17:28|0.00022575
02:17:29|0.00022575
02:17:30|0.00022575
02:17:31|0.00022575
02:17:32|0.00022575
02:17:33|0.00022575
02:17:34|0.00022575
02:17:35|0.00022575
02:17:37|0.00022575
02:17:37|0.00022575
02:17:38|0.00022575
02:17:39|0.00022575
02:17:40|0.00022575
02:17:41|0.00022575
02:17:42|0.00022575
02:17:43|0.00022575
02:17:45|0.00022575
02:17:46|0.00022575
02:17:48|0.00022575
02:17:49|0.00022575
02:17:49|0.00022575
02:17:50|0.00022575
02:17:51|0.00022575
02:17:52|0.00022575
02:17:53|0.00022575
02:17:54|0.00022575
02:17:55|0.00022575
02:17:56|0.00022575
02:17:57|0.00022575
02:17:58|0.00022575
02:18:00|0.00022575
02:18:00|0.00022575
02:18:01|0.00022574
02:18:03|0.00022575
02:18:04|0.00022575
02:18:04|0.00022575
02:18:05|0.00022575
02:18:07|0.00022575
02:18:07|0.00022575
02:18:08|0.00022575
02:18:10|0.00022575
02:18:10|0.00022575
02:18:12|0.00022575
02:18:12|0.00022575
02:18:13|0.00022575
02:18:15|0.00022574
02:18:15|0.00022574
02:18:16|0.00022575
02:18:17|0.00022575
02:18:18|0.00022575
02:18:19|0.00022575
02:18:21|0.00022575
02:18:21|0.00022574
02:18:22|0.00022599
02:18:23|0.00022599
02:18:24|0.00022599
02:18:26|0.00022599
02:18:26|0.00022599
02:18:27|0.00022599
02:18:28|0.00022599
02:18:29|0.00022599
02:18:30|0.00022599
02:18:32|0.00022599
02:18:32|0.00022599
02:18:34|0.00022599
02:18:34|0.000226
02:18:35|0.000226
02:18:36|0.00022601
02:18:37|0.00022601
02:18:38|0.00022616
02:18:40|0.00022616
02:18:40|0.00022616
02:18:41|0.00022616
02:18:43|0.00022616
02:18:43|0.00022616
02:18:44|0.00022616
02:18:46|0.00022614
02:18:47|0.0002263
02:18:48|0.00022608
02:18:49|0.00022627
02:18:51|0.00022627
02:18:51|0.00022627
02:18:52|0.00022627
02:18:53|0.00022627
02:18:54|0.00022627
02:18:55|0.0002263
02:18:56|0.00022629
02:18:57|0.00022609
02:18:58|0.00022609
02:18:59|0.00022609
02:19:00|0.00022606
02:19:01|0.00022606
02:19:02|0.00022606
02:19:04|0.00022606
02:19:04|0.00022606
02:19:05|0.00022606
02:19:06|0.00022628
02:19:07|0.00022628
02:19:08|0.00022628
02:19:09|0.00022628
02:19:10|0.00022628
02:19:12|0.00022628
02:19:13|0.00022628
02:19:14|0.0002264
02:19:14|0.0002264
02:19:15|0.00022635
02:19:16|0.00022635
02:19:18|0.00022635
02:19:19|0.00022635
02:19:19|0.00022635
02:19:20|0.00022635
02:19:21|0.00022635
02:19:22|0.00022634
02:19:23|0.00022634
02:19:24|0.00022634
02:19:25|0.00022634
02:19:26|0.00022634
02:19:27|0.00022629
02:19:29|0.00022629
02:19:30|0.00022629
02:19:30|0.00022629
02:19:32|0.00022633
02:19:33|0.00022633
02:19:33|0.00022629
02:19:35|0.00022629
02:19:35|0.00022629
02:19:37|0.00022629
02:19:37|0.00022629
02:19:38|0.00022629
02:19:40|0.00022629
02:19:41|0.00022629
02:19:42|0.00022629
02:19:43|0.00022608
02:19:44|0.00022608
02:19:45|0.00022608
02:19:46|0.00022608
02:19:47|0.00022608
02:19:48|0.00022608
02:19:49|0.00022633
02:19:51|0.00022638
02:19:52|0.0002264
02:19:52|0.0002264
02:19:54|0.0002264
02:19:55|0.0002264
02:19:56|0.0002264
02:19:56|0.0002264
02:19:58|0.0002264
02:19:59|0.0002264
02:20:00|0.0002264
02:20:01|0.00022641
02:20:01|0.00022641
02:20:02|0.0002264
02:20:04|0.00022645
02:20:05|0.00022645
02:20:06|0.00022645
02:20:07|0.00022645
02:20:08|0.00022645
02:20:09|0.00022645
02:20:10|0.00022645
02:20:11|0.00022645
02:20:12|0.00022645
02:20:13|0.00022645
02:20:14|0.00022645
02:20:15|0.00022645
02:20:16|0.00022645
02:20:17|0.00022645
02:20:18|0.00022645
02:20:19|0.00022645
02:20:20|0.00022645
02:20:21|0.00022645
02:20:22|0.00022645
02:20:23|0.00022645
02:20:24|0.00022645
02:20:25|0.00022645
02:20:26|0.00022645
02:20:27|0.00022645
02:20:28|0.00022645
02:20:29|0.00022633
02:20:30|0.00022633
02:20:31|0.00022633
02:20:32|0.00022633
02:20:33|0.00022633
02:20:34|0.0002264
02:20:35|0.0002264
02:20:36|0.00022629
02:20:37|0.00022629
02:20:38|0.00022629
02:20:39|0.00022629
02:20:40|0.00022644
02:20:41|0.00022644
02:20:42|0.00022644
02:20:43|0.00022644
02:20:44|0.00022645
02:20:45|0.00022633
02:20:46|0.00022645
02:20:47|0.00022645
02:20:49|0.00022647
02:20:49|0.00022647
02:20:50|0.00022647
02:20:52|0.00022647
02:20:53|0.00022647
02:20:53|0.00022647
02:20:55|0.00022648
02:20:56|0.00022648
02:20:57|0.00022648
02:20:58|0.00022648
02:20:59|0.00022648
02:21:00|0.00022648
02:21:01|0.00022648
02:21:02|0.00022648
02:21:03|0.00022648
02:21:04|0.00022648
02:21:05|0.00022648
02:21:06|0.00022648
02:21:07|0.00022648
02:21:08|0.00022648
02:21:09|0.00022648
02:21:10|0.00022648
02:21:11|0.00022648
02:21:12|0.00022648
02:21:13|0.00022648
02:21:14|0.00022648
02:21:15|0.00022648
02:21:16|0.00022647
02:21:17|0.00022647
02:21:18|0.00022644
02:21:19|0.00022644
02:21:20|0.00022644
02:21:21|0.00022644
02:21:22|0.00022645
02:21:23|0.00022645
02:21:25|0.00022645
02:21:25|0.00022645
02:21:26|0.00022645
02:21:27|0.00022645
02:21:28|0.00022645
02:21:29|0.00022645
02:21:30|0.00022647
02:21:31|0.00022647
02:21:32|0.00022645
02:21:33|0.00022645
02:21:34|0.00022645
02:21:35|0.00022645
02:21:36|0.00022645
02:21:37|0.00022645
02:21:38|0.00022645
02:21:39|0.00022645
02:21:40|0.00022648
02:21:41|0.00022648
02:21:42|0.00022648
02:21:43|0.00022648
02:21:44|0.00022666
02:21:45|0.00022666
02:21:46|0.00022666
02:21:47|0.00022666
02:21:49|0.00022666
02:21:50|0.00022666
02:21:51|0.00022666
02:21:52|0.00022666
02:21:53|0.00022666
02:21:55|0.00022666
02:21:55|0.00022666
02:21:56|0.00022666
02:21:57|0.00022666
02:21:58|0.00022666
02:21:59|0.00022666
02:22:00|0.00022666
02:22:01|0.00022666
02:22:02|0.00022666
02:22:03|0.00022651
02:22:04|0.00022651
02:22:05|0.00022651
02:22:06|0.00022651
02:22:07|0.00022651
02:22:08|0.00022651
02:22:09|0.00022651
02:22:10|0.00022651
02:22:11|0.00022651
02:22:12|0.00022651
02:22:13|0.00022651
02:22:14|0.00022651
02:22:15|0.00022651
02:22:17|0.00022651
02:22:17|0.00022651
02:22:18|0.00022651
02:22:19|0.00022651
02:22:20|0.00022668
02:22:21|0.00022668
02:22:22|0.00022667
02:22:23|0.00022667
02:22:24|0.00022667
02:22:25|0.00022667
02:22:26|0.00022672
02:22:27|0.00022672
02:22:28|0.00022672
02:22:29|0.00022672
02:22:30|0.00022672
02:22:31|0.00022672
02:22:32|0.00022683
02:22:33|0.00022683
02:22:34|0.00022683
02:22:35|0.00022683
02:22:36|0.00022683
02:22:37|0.00022683
02:22:38|0.00022683
02:22:39|0.00022683
02:22:40|0.00022683
02:22:41|0.00022683
02:22:42|0.00022683
02:22:43|0.00022683
02:22:44|0.00022683
02:22:45|0.00022683
02:22:46|0.00022686
02:22:47|0.00022686
02:22:48|0.00022686
02:22:49|0.00022686
02:22:50|0.00022686
02:22:52|0.00022686
02:22:52|0.00022686
02:22:54|0.00022692
02:22:55|0.00022692
02:22:56|0.00022692
02:22:57|0.00022692
02:22:58|0.00022693
02:22:59|0.00022693
02:23:01|0.00022693
02:23:01|0.00022696
02:23:02|0.00022696
02:23:03|0.00022696
02:23:04|0.00022696
02:23:05|0.00022699
02:23:06|0.00022696
02:23:07|0.00022696
02:23:08|0.00022679
02:23:09|0.00022679
02:23:10|0.00022712
02:23:11|0.00022712
02:23:12|0.00022712
02:23:13|0.00022712
02:23:14|0.00022712
02:23:15|0.00022712
02:23:16|0.00022712
02:23:17|0.00022712
02:23:18|0.00022712
02:23:19|0.00022712
02:23:20|0.00022712
02:23:21|0.00022712
02:23:22|0.0002271
02:23:23|0.0002271
02:23:24|0.0002271
02:23:25|0.0002271
02:23:26|0.00022679
02:23:27|0.00022679
02:23:28|0.00022679
02:23:30|0.00022679
02:23:30|0.00022679
02:23:31|0.00022679
02:23:32|0.00022679
02:23:33|0.00022679
02:23:35|0.00022679
02:23:35|0.00022679
02:23:36|0.00022679
02:23:37|0.00022679
02:23:38|0.00022679
02:23:39|0.00022679
02:23:40|0.000227
02:23:41|0.000227
02:23:42|0.000227
02:23:43|0.000227
02:23:44|0.000227
02:23:45|0.000227
02:23:46|0.000227
02:23:47|0.000227
02:23:48|0.000227
02:23:49|0.000227
02:23:50|0.0002268
02:23:52|0.0002268
02:23:53|0.0002268
02:23:54|0.0002268
02:23:55|0.0002268
02:23:56|0.00022679
02:23:57|0.00022697
02:23:59|0.00022697
02:23:59|0.00022696
02:24:00|0.00022679
02:24:01|0.00022679
02:24:02|0.00022679
02:24:03|0.0002268
02:24:04|0.0002268
02:24:05|0.0002268
02:24:06|0.0002268
02:24:08|0.0002268
02:24:09|0.0002268
02:24:10|0.0002268
02:24:11|0.0002268
02:24:11|0.0002268
02:24:12|0.0002268
02:24:13|0.0002268
02:24:14|0.0002268
02:24:15|0.0002268
02:24:17|0.00022681
02:24:17|0.00022681
02:24:19|0.00022681
02:24:19|0.00022699
02:24:21|0.00022699
02:24:21|0.00022699
02:24:23|0.00022699
02:24:24|0.00022699
02:24:24|0.00022699
02:24:25|0.00022699
02:24:26|0.00022699
02:24:28|0.00022699
02:24:29|0.00022699
02:24:29|0.00022699
02:24:31|0.00022699
02:24:31|0.0002271
02:24:32|0.0002271
02:24:33|0.0002271
02:24:34|0.0002271
02:24:35|0.00022699
02:24:36|0.00022699
02:24:37|0.00022699
02:24:38|0.00022699
02:24:39|0.00022699
02:24:40|0.000227
02:24:41|0.00022688
02:24:42|0.00022689
02:24:43|0.00022689
02:24:44|0.00022689
02:24:45|0.00022688
02:24:47|0.00022708
02:24:48|0.00022708
02:24:49|0.00022709
02:24:49|0.00022679
02:24:50|0.00022679
02:24:52|0.00022679
02:24:53|0.00022709
02:24:54|0.00022709
02:24:56|0.00022709
02:24:57|0.00022709
02:24:58|0.00022709
02:24:59|0.00022709
02:25:00|0.00022666
02:25:02|0.00022666
02:25:02|0.00022666
02:25:03|0.00022689
02:25:04|0.00022689
02:25:05|0.00022689
02:25:06|0.00022686
02:25:08|0.00022686
02:25:08|0.00022678
02:25:09|0.00022678
02:25:11|0.00022661
02:25:11|0.00022661
02:25:12|0.00022661
02:25:13|0.00022661
02:25:14|0.00022661
02:25:15|0.00022661
02:25:17|0.00022661
02:25:17|0.00022661
02:25:19|0.00022661
02:25:20|0.00022677
02:25:21|0.00022677
02:25:22|0.00022677
02:25:22|0.00022677
02:25:23|0.00022677
02:25:24|0.00022666
02:25:25|0.00022677
02:25:26|0.00022677
02:25:28|0.00022677
02:25:28|0.00022677
02:25:29|0.00022677
02:25:30|0.00022677
02:25:31|0.00022677
02:25:33|0.00022677
02:25:33|0.00022677
02:25:35|0.00022677
02:25:35|0.00022658
02:25:36|0.00022658
02:25:37|0.00022658
02:25:38|0.00022658
02:25:40|0.0002267
02:25:40|0.0002267
02:25:41|0.0002267
02:25:42|0.0002267
02:25:43|0.0002267
02:25:44|0.0002267
02:25:45|0.0002267
02:25:46|0.00022651
02:25:47|0.00022651
02:25:48|0.00022651
02:25:49|0.00022651
02:25:50|0.00022651
02:25:51|0.00022652
02:25:53|0.00022652
02:25:53|0.00022652
02:25:55|0.00022674
02:25:56|0.00022674
02:25:57|0.00022676
02:25:59|0.00022676
02:25:59|0.00022676
02:26:00|0.00022676
02:26:02|0.00022676
02:26:03|0.00022676
02:26:03|0.00022676
02:26:05|0.00022656
02:26:06|0.00022656
02:26:07|0.00022656
02:26:08|0.00022669
02:26:09|0.00022657
02:26:10|0.00022657
02:26:11|0.00022657
02:26:12|0.00022665
02:26:13|0.00022665
02:26:14|0.00022665
02:26:14|0.00022665
02:26:16|0.00022656
02:26:17|0.00022656
02:26:18|0.00022656
02:26:19|0.00022656
02:26:20|0.00022656
02:26:21|0.00022656
02:26:22|0.00022656
02:26:23|0.00022656
02:26:24|0.00022656
02:26:25|0.00022656
02:26:26|0.00022656
02:26:27|0.00022656
02:26:28|0.00022663
02:26:29|0.00022663
02:26:30|0.00022659
02:26:31|0.00022659
02:26:32|0.00022659
02:26:33|0.00022659
02:26:34|0.00022663
02:26:35|0.00022663
02:26:36|0.00022663
02:26:37|0.00022663
02:26:38|0.00022663
02:26:39|0.00022663
02:26:40|0.00022663
02:26:41|0.00022663
02:26:42|0.00022659
02:26:43|0.00022659
02:26:44|0.00022659
02:26:45|0.00022659
02:26:46|0.00022659
02:26:47|0.00022659
02:26:48|0.00022659
02:26:49|0.00022659
02:26:50|0.00022659
02:26:51|0.00022659
02:26:52|0.00022657
02:26:53|0.00022657
02:26:55|0.00022657
02:26:56|0.00022657
02:26:57|0.00022657
02:26:57|0.00022657
02:26:59|0.00022666
02:27:00|0.00022666
02:27:01|0.00022666
02:27:02|0.00022666
02:27:03|0.00022666
02:27:04|0.00022666
02:27:05|0.00022666
02:27:06|0.00022666
02:27:07|0.00022666
02:27:08|0.00022659
02:27:11|0.00022659
02:27:11|0.00022659
02:27:12|0.00022659
02:27:13|0.00022659
02:27:14|0.00022659
02:27:15|0.00022659
02:27:16|0.00022659
02:27:17|0.00022659
02:27:18|0.00022659
02:27:19|0.00022659
02:27:20|0.00022659
02:27:21|0.00022659
02:27:22|0.00022659
02:27:23|0.00022659
02:27:24|0.00022659
02:27:25|0.00022659
02:27:26|0.00022659
02:27:28|0.00022659
02:27:28|0.00022659
02:27:29|0.00022659
02:27:30|0.00022659
02:27:32|0.00022666
02:27:33|0.00022666
02:27:33|0.00022666
02:27:34|0.00022666
02:27:35|0.00022666
02:27:36|0.00022666
02:27:37|0.00022666
02:27:38|0.00022666
02:27:39|0.00022666
02:27:41|0.00022666
02:27:42|0.00022666
02:27:42|0.00022666
02:27:44|0.00022666
02:27:44|0.00022666
02:27:45|0.00022666
02:27:46|0.00022666
02:27:48|0.00022666
02:27:49|0.00022666
02:27:49|0.00022666
02:27:50|0.00022666
02:27:52|0.00022666
02:27:52|0.00022666
02:27:53|0.00022666
02:27:55|0.00022666
02:27:56|0.00022666
02:27:57|0.00022666
02:27:58|0.00022666
02:28:00|0.00022666
02:28:01|0.00022666
02:28:01|0.00022666
02:28:02|0.0002266
02:28:04|0.0002266
02:28:05|0.0002266
02:28:06|0.0002266
02:28:07|0.0002266
02:28:07|0.0002266
02:28:09|0.0002266
02:28:10|0.0002266
02:28:11|0.00022665
02:28:11|0.00022656
02:28:13|0.00022656
02:28:14|0.00022656
02:28:15|0.00022656
02:28:16|0.00022656
02:28:16|0.00022666
02:28:17|0.00022666
02:28:18|0.00022666
02:28:19|0.00022664
02:28:21|0.00022664
02:28:21|0.00022664
02:28:22|0.00022656
02:28:24|0.00022656
02:28:25|0.00022656
02:28:25|0.00022656
02:28:26|0.00022657
02:28:27|0.00022657
02:28:28|0.00022657
02:28:29|0.00022656
02:28:31|0.00022656
02:28:33|0.00022656
02:28:33|0.00022658
02:28:34|0.00022658
02:28:36|0.00022658
02:28:37|0.00022658
02:28:38|0.00022658
02:28:39|0.00022658
02:28:39|0.00022658
02:28:40|0.00022658
02:28:41|0.00022656
02:28:43|0.00022657
02:28:43|0.00022633
02:28:44|0.00022606
02:28:47|0.00022606
02:28:47|0.00022606
02:28:48|0.00022615
02:28:50|0.00022613
02:28:51|0.00022613
02:28:52|0.00022613
02:28:53|0.00022613
02:28:54|0.00022613
02:28:56|0.00022604
02:28:56|0.00022602
02:28:57|0.00022604
02:28:58|0.00022604
02:29:00|0.00022604
02:29:00|0.00022604
02:29:01|0.00022604
02:29:03|0.00022604
02:29:04|0.00022612
02:29:05|0.00022612
02:29:07|0.00022612
02:29:08|0.00022612
02:29:09|0.00022612
02:29:10|0.00022632
02:29:11|0.00022632
02:29:12|0.00022632
02:29:14|0.00022632
02:29:15|0.00022632
02:29:15|0.00022632
02:29:16|0.00022632
02:29:17|0.00022632
02:29:18|0.00022621
02:29:19|0.00022621
02:29:20|0.00022621
02:29:21|0.00022621
02:29:22|0.00022621
02:29:24|0.00022621
02:29:24|0.00022621
02:29:25|0.00022621
02:29:26|0.00022604
02:29:28|0.00022604
02:29:28|0.00022604
02:29:30|0.00022604
02:29:30|0.00022604
02:29:31|0.00022604
02:29:33|0.00022604
02:29:33|0.00022604
02:29:34|0.000226
02:29:35|0.000226
02:29:37|0.00022603
02:29:37|0.00022604
02:29:39|0.00022604
02:29:39|0.00022604
02:29:41|0.00022601
02:29:41|0.000226
02:29:42|0.000226
02:29:43|0.000226
02:29:45|0.000226
02:29:45|0.00022604
02:29:46|0.00022604
02:29:48|0.00022604
02:29:48|0.00022601
02:29:50|0.00022601
02:29:51|0.00022603
02:29:51|0.00022603
02:29:53|0.00022603
02:29:53|0.00022603
02:29:55|0.00022603
02:29:56|0.00022603
02:29:57|0.00022603
02:29:58|0.00022603
02:29:59|0.00022603
02:30:01|0.00022603
02:30:01|0.00022604
02:30:02|0.00022604
02:30:03|0.00022604
02:30:04|0.00022604
02:30:05|0.00022604
02:30:06|0.00022604
02:30:08|0.00022604
02:30:08|0.00022604
02:30:10|0.00022604
02:30:11|0.00022606
02:30:11|0.00022606
02:30:12|0.00022606
02:30:13|0.00022606
02:30:14|0.00022606
02:30:16|0.00022606
02:30:16|0.0002261
02:30:17|0.0002261
02:30:19|0.0002261
02:30:20|0.00022629
02:30:21|0.00022629
02:30:21|0.00022613
02:30:23|0.00022604
02:30:23|0.00022604
02:30:24|0.00022604
02:30:26|0.00022604
02:30:26|0.00022628
02:30:27|0.00022628
02:30:29|0.00022628
02:30:30|0.00022606
02:30:31|0.00022606
02:30:31|0.00022606
02:30:32|0.00022628
02:30:33|0.00022628
02:30:34|0.00022628
02:30:35|0.00022628
02:30:36|0.00022628
02:30:37|0.00022628
02:30:38|0.00022628
02:30:39|0.00022628
02:30:40|0.00022628
02:30:41|0.00022629
02:30:42|0.0002263
02:30:43|0.0002263
02:30:45|0.0002263
02:30:45|0.00022632
02:30:46|0.00022632
02:30:48|0.00022632
02:30:48|0.00022632
02:30:50|0.00022632
02:30:50|0.00022632
02:30:52|0.00022632
02:30:52|0.00022632
02:30:54|0.00022632
02:30:55|0.00022632
02:30:56|0.00022632
02:30:56|0.00022636
02:30:58|0.00022636
02:30:59|0.00022636
02:31:01|0.00022636
02:31:01|0.00022632
02:31:03|0.00022634
02:31:04|0.00022622
02:31:05|0.00022631
02:31:06|0.00022631
02:31:07|0.00022631
02:31:08|0.00022631
02:31:09|0.00022631
02:31:10|0.00022631
02:31:11|0.00022631
02:31:12|0.00022634
02:31:13|0.00022634
02:31:14|0.00022634
02:31:15|0.00022634
02:31:16|0.00022634
02:31:17|0.00022634
02:31:18|0.00022634
02:31:19|0.00022634
02:31:20|0.00022634
02:31:21|0.00022634
02:31:22|0.00022634
02:31:23|0.00022632
02:31:24|0.00022632
02:31:25|0.00022632
02:31:26|0.00022632
02:31:27|0.00022632
02:31:28|0.00022632
02:31:29|0.00022632
02:31:30|0.00022632
02:31:31|0.00022632
02:31:32|0.00022632
02:31:33|0.00022632
02:31:34|0.00022632
02:31:35|0.00022632
02:31:36|0.00022632
02:31:37|0.00022632
02:31:38|0.00022632
02:31:39|0.00022632
02:31:40|0.00022632
02:31:41|0.00022632
02:31:42|0.00022632
02:31:43|0.00022651
02:31:44|0.00022651
02:31:45|0.00022651
02:31:46|0.00022651
02:31:47|0.00022651
02:31:48|0.00022651
02:31:49|0.00022651
02:31:50|0.00022643
02:31:51|0.00022643
02:31:52|0.00022643
02:31:53|0.00022643
02:31:54|0.00022653
02:31:55|0.00022653
02:31:56|0.00022653
02:31:57|0.00022653
02:31:58|0.00022651
02:32:00|0.00022651
02:32:00|0.00022651
02:32:01|0.00022651
02:32:03|0.00022651
02:32:04|0.00022651
02:32:04|0.00022651
02:32:06|0.00022651
02:32:06|0.00022651
02:32:07|0.00022651
02:32:09|0.00022651
02:32:10|0.00022654
02:32:11|0.0002266
02:32:12|0.0002266
02:32:13|0.0002266
02:32:14|0.0002266
02:32:15|0.0002266
02:32:16|0.0002266
02:32:17|0.0002266
02:32:18|0.0002266
02:32:18|0.00022662
02:32:20|0.00022653
02:32:20|0.00022661
02:32:22|0.00022653
02:32:22|0.00022653
02:32:23|0.00022653
02:32:24|0.00022653
02:32:26|0.00022653
02:32:27|0.00022653
02:32:27|0.00022653
02:32:29|0.00022653
02:32:30|0.00022653
02:32:31|0.00022653
02:32:32|0.00022653
02:32:33|0.00022653
02:32:34|0.00022653
02:32:35|0.00022653
02:32:35|0.00022666
02:32:37|0.00022666
02:32:38|0.00022666
02:32:38|0.00022666
02:32:40|0.00022666
02:32:41|0.00022666
02:32:42|0.00022666
02:32:43|0.00022666
02:32:44|0.00022666
02:32:44|0.00022666
02:32:46|0.00022666
02:32:46|0.00022666
02:32:48|0.00022666
02:32:49|0.00022666
02:32:50|0.00022656
02:32:51|0.00022665
02:32:51|0.00022665
02:32:52|0.00022665
02:32:53|0.00022665
02:32:55|0.00022655
02:32:55|0.00022655
02:32:56|0.00022655
02:32:58|0.00022655
02:32:59|0.00022655
02:33:00|0.00022655
02:33:02|0.00022655
02:33:02|0.00022665
02:33:04|0.00022665
02:33:05|0.00022665
02:33:06|0.00022655
02:33:06|0.00022662
02:33:08|0.00022662
02:33:09|0.00022666
02:33:09|0.00022666
02:33:11|0.00022666
02:33:12|0.00022666
02:33:12|0.00022666
02:33:14|0.00022666
02:33:15|0.00022666
02:33:16|0.00022666
02:33:17|0.00022672
02:33:18|0.00022672
02:33:19|0.00022672
02:33:20|0.00022671
02:33:21|0.00022671
02:33:22|0.00022671
02:33:23|0.00022666
02:33:24|0.00022666
02:33:25|0.00022666
02:33:26|0.00022666
02:33:27|0.00022666
02:33:28|0.00022666
02:33:29|0.0002267
02:33:30|0.0002267
02:33:31|0.0002267
02:33:32|0.0002267
02:33:33|0.0002267
02:33:34|0.0002267
02:33:35|0.0002267
02:33:36|0.0002267
02:33:37|0.0002267
02:33:38|0.00022671
02:33:39|0.00022671
02:33:40|0.00022671
02:33:41|0.00022671
02:33:42|0.00022671
02:33:43|0.00022671
02:33:44|0.0002267
02:33:45|0.0002267
02:33:46|0.0002267
02:33:47|0.0002267
02:33:48|0.0002267
02:33:49|0.0002267
02:33:50|0.0002267
02:33:51|0.0002267
02:33:52|0.00022673
02:33:53|0.00022673
02:33:54|0.00022673
02:33:55|0.00022673
02:33:56|0.00022673
02:33:57|0.00022671
02:33:58|0.00022671
02:33:59|0.00022671
02:34:00|0.00022677
02:34:02|0.00022677
02:34:02|0.00022677
02:34:03|0.00022677
02:34:05|0.00022677
02:34:05|0.00022677
02:34:07|0.00022677
02:34:07|0.00022673
02:34:09|0.00022673
02:34:09|0.00022676
02:34:11|0.00022672
02:34:12|0.00022671
02:34:12|0.00022671
02:34:14|0.00022671
02:34:15|0.00022673
02:34:16|0.00022673
02:34:17|0.00022673
02:34:17|0.00022673
02:34:19|0.00022673
02:34:20|0.00022673
02:34:20|0.00022673
02:34:22|0.00022673
02:34:23|0.00022673
02:34:24|0.00022674
02:34:25|0.00022673
02:34:26|0.00022672
02:34:27|0.00022671
02:34:28|0.00022671
02:34:28|0.00022673
02:34:30|0.00022673
02:34:31|0.00022673
02:34:31|0.00022673
02:34:33|0.00022673
02:34:33|0.00022673
02:34:35|0.00022671
02:34:35|0.00022671
02:34:37|0.00022671
02:34:38|0.00022666
02:34:39|0.00022666
02:34:40|0.00022666
02:34:40|0.00022666
02:34:42|0.00022666
02:34:43|0.00022666
02:34:44|0.00022666
02:34:45|0.00022666
02:34:46|0.00022666
02:34:47|0.00022666
02:34:47|0.00022671
02:34:49|0.00022665
02:34:50|0.00022665
02:34:51|0.00022665
02:34:51|0.00022665
02:34:53|0.00022665
02:34:54|0.00022665
02:34:54|0.00022665
02:34:56|0.00022665
02:34:56|0.00022665
02:34:58|0.00022665
02:34:59|0.00022665
02:34:59|0.00022665
02:35:01|0.00022665
02:35:02|0.00022665
02:35:04|0.00022665
02:35:05|0.00022665
02:35:06|0.00022665
02:35:06|0.00022665
02:35:08|0.00022665
02:35:09|0.00022665
02:35:10|0.00022665
02:35:11|0.00022665
02:35:12|0.00022665
02:35:13|0.00022665
02:35:14|0.00022665
02:35:15|0.00022665
02:35:15|0.00022665
02:35:17|0.00022666
02:35:17|0.00022666
02:35:19|0.00022667
02:35:20|0.00022666
02:35:21|0.00022666
02:35:22|0.00022666
02:35:23|0.00022666
02:35:24|0.00022666
02:35:25|0.00022666
02:35:26|0.00022666
02:35:27|0.00022666
02:35:28|0.00022666
02:35:29|0.00022666
02:35:30|0.00022666
02:35:31|0.00022666
02:35:32|0.00022666
02:35:33|0.00022666
02:35:34|0.00022666
02:35:36|0.00022666
02:35:36|0.00022666
02:35:37|0.00022666
02:35:38|0.00022666
02:35:39|0.00022666
02:35:40|0.00022678
02:35:41|0.00022658
02:35:42|0.00022658
02:35:43|0.00022658
02:35:44|0.00022667
02:35:45|0.00022667
02:35:46|0.00022667
02:35:47|0.00022667
02:35:48|0.0002266
02:35:49|0.0002266
02:35:50|0.00022665
02:35:51|0.00022665
02:35:52|0.00022658
02:35:53|0.00022658
02:35:54|0.00022658
02:35:55|0.00022658
02:35:56|0.00022663
02:35:57|0.00022663
02:35:58|0.00022663
02:35:59|0.00022663
02:36:00|0.00022665
02:36:01|0.00022665
02:36:03|0.00022658
02:36:04|0.00022658
02:36:05|0.00022658
02:36:06|0.00022658
02:36:07|0.00022658
02:36:08|0.00022658
02:36:09|0.00022658
02:36:10|0.00022655
02:36:11|0.00022655
02:36:12|0.00022655
02:36:13|0.00022655
02:36:14|0.00022655
02:36:15|0.00022658
02:36:16|0.00022658
02:36:17|0.00022658
02:36:18|0.00022658
02:36:19|0.00022658
02:36:20|0.00022645
02:36:21|0.00022645
02:36:22|0.00022645
02:36:23|0.00022645
02:36:24|0.00022645
02:36:25|0.00022641
02:36:26|0.00022642
02:36:27|0.00022644
02:36:28|0.00022644
02:36:29|0.00022644
02:36:30|0.00022644
02:36:31|0.00022644
02:36:32|0.00022639
02:36:33|0.00022639
02:36:34|0.00022639
02:36:35|0.00022643
02:36:36|0.00022643
02:36:37|0.00022628
02:36:38|0.00022628
02:36:39|0.00022643
02:36:40|0.00022643
02:36:41|0.00022643
02:36:42|0.00022643
02:36:43|0.0002262
02:36:44|0.00022641
02:36:45|0.00022641
02:36:46|0.00022641
02:36:47|0.00022641
02:36:48|0.00022641
02:36:49|0.00022641
02:36:50|0.00022641
02:36:51|0.00022641
02:36:52|0.00022641
02:36:53|0.00022641
02:36:54|0.00022641
02:36:55|0.00022641
02:36:56|0.00022621
02:36:57|0.00022621
02:36:58|0.00022621
02:36:59|0.00022621
02:37:00|0.00022621
02:37:01|0.00022621
02:37:02|0.00022621
02:37:04|0.00022621
02:37:05|0.00022621
02:37:05|0.00022641
02:37:07|0.00022641
02:37:08|0.00022641
02:37:09|0.00022641
02:37:10|0.00022641
02:37:11|0.00022641
02:37:12|0.00022642
02:37:13|0.00022642
02:37:14|0.00022642
02:37:15|0.00022642
02:37:16|0.00022642
02:37:17|0.00022642
02:37:18|0.00022642
02:37:19|0.00022642
02:37:20|0.00022642
02:37:21|0.00022642
02:37:22|0.00022642
02:37:23|0.00022642
02:37:24|0.00022642
02:37:25|0.00022642
02:37:26|0.00022642
02:37:27|0.00022642
02:37:28|0.00022642
02:37:29|0.00022642
02:37:30|0.00022642
02:37:31|0.00022642
02:37:32|0.00022642
02:37:33|0.00022642
02:37:34|0.00022641
02:37:35|0.00022641
02:37:36|0.00022641
02:37:37|0.00022641
02:37:38|0.00022642
02:37:39|0.00022642
02:37:40|0.00022642
02:37:41|0.00022642
02:37:42|0.00022642
02:37:43|0.00022642
02:37:44|0.00022642
02:37:45|0.00022642
02:37:46|0.00022642
02:37:47|0.00022642
02:37:48|0.00022642
02:37:49|0.00022642
02:37:50|0.00022642
02:37:51|0.00022642
02:37:52|0.00022642
02:37:53|0.00022642
02:37:54|0.00022642
02:37:55|0.00022642
02:37:56|0.00022642
02:37:57|0.00022642
02:37:58|0.00022642
02:37:59|0.00022642
02:38:00|0.00022642
02:38:01|0.00022642
02:38:02|0.00022642
02:38:03|0.00022642
02:38:04|0.00022646
02:38:06|0.00022646
02:38:06|0.00022646
02:38:07|0.00022646
02:38:08|0.00022646
02:38:09|0.00022646
02:38:10|0.00022646
02:38:11|0.00022646
02:38:12|0.00022646
02:38:13|0.00022646
02:38:14|0.00022646
02:38:15|0.00022646
02:38:16|0.00022646
02:38:17|0.00022646
02:38:18|0.00022646
02:38:19|0.00022646
02:38:20|0.00022646
02:38:21|0.00022646
02:38:22|0.00022646
02:38:23|0.00022643
02:38:24|0.00022646
02:38:25|0.00022646
02:38:26|0.00022646
02:38:27|0.00022646
02:38:28|0.00022646
02:38:29|0.00022646
02:38:30|0.00022646
02:38:31|0.00022646
02:38:32|0.00022646
02:38:33|0.00022646
02:38:34|0.00022646
02:38:35|0.00022646
02:38:36|0.00022646
02:38:37|0.00022646
02:38:38|0.00022646
02:38:39|0.00022646
02:38:40|0.00022647
02:38:41|0.00022647
02:38:42|0.00022647
02:38:43|0.00022647
02:38:44|0.00022647
02:38:45|0.00022646
02:38:47|0.00022647
02:38:47|0.00022647
02:38:49|0.00022647
02:38:49|0.00022647
02:38:50|0.00022647
02:38:51|0.00022647
02:38:52|0.00022647
02:38:53|0.00022647
02:38:54|0.00022652
02:38:55|0.00022652
02:38:56|0.00022652
02:38:57|0.00022652
02:38:58|0.00022652
02:38:59|0.00022652
02:39:00|0.00022652
02:39:01|0.00022652
02:39:02|0.00022652
02:39:03|0.00022652
02:39:04|0.00022652
02:39:06|0.00022652
02:39:07|0.00022652
02:39:08|0.00022652
02:39:09|0.00022652
02:39:10|0.00022652
02:39:11|0.00022652
02:39:12|0.00022652
02:39:13|0.00022652
02:39:14|0.00022652
02:39:15|0.00022652
02:39:16|0.00022652
02:39:17|0.00022652
02:39:18|0.00022652
02:39:19|0.00022652
02:39:20|0.00022652
02:39:21|0.00022652
02:39:22|0.00022652
02:39:23|0.00022652
02:39:24|0.00022652
02:39:25|0.00022652
02:39:26|0.00022652
02:39:27|0.00022652
02:39:28|0.00022652
02:39:29|0.00022652
02:39:30|0.00022655
02:39:31|0.00022655
02:39:32|0.00022655
02:39:33|0.00022655
02:39:34|0.00022655
02:39:35|0.00022655
02:39:36|0.00022655
02:39:37|0.00022655
02:39:38|0.00022655
02:39:39|0.00022655
02:39:40|0.00022655
02:39:41|0.00022655
02:39:42|0.00022655
02:39:44|0.00022655
02:39:44|0.00022655
02:39:45|0.00022655
02:39:46|0.00022655
02:39:47|0.00022655
02:39:48|0.00022655
02:39:49|0.00022655
02:39:50|0.00022655
02:39:51|0.00022655
02:39:52|0.00022655
02:39:53|0.00022655
02:39:54|0.00022655
02:39:55|0.00022655
02:39:56|0.00022655
02:39:57|0.00022655
02:39:58|0.00022655
02:39:59|0.00022655
02:40:00|0.00022655
02:40:01|0.00022655
02:40:02|0.00022655
02:40:03|0.00022655
02:40:04|0.00022655
02:40:05|0.00022655
02:40:07|0.00022654
02:40:08|0.00022654
02:40:09|0.00022654
02:40:10|0.00022655
02:40:10|0.00022655
02:40:12|0.00022655
02:40:13|0.00022655
02:40:14|0.00022655
02:40:15|0.00022655
02:40:16|0.00022655
02:40:17|0.00022655
02:40:18|0.00022655
02:40:19|0.00022655
02:40:20|0.00022655
02:40:21|0.00022655
02:40:21|0.00022678
02:40:22|0.00022676
02:40:24|0.00022676
02:40:25|0.00022676
02:40:26|0.00022676
02:40:27|0.00022676
02:40:28|0.00022676
02:40:28|0.00022676
02:40:30|0.00022675
02:40:30|0.00022675
02:40:32|0.00022674
02:40:33|0.00022657
02:40:34|0.00022657
02:40:35|0.00022657
02:40:36|0.00022657
02:40:36|0.00022657
02:40:38|0.00022657
02:40:39|0.00022657
02:40:40|0.00022657
02:40:41|0.00022657
02:40:41|0.00022658
02:40:43|0.00022658
02:40:44|0.00022658
02:40:45|0.00022658
02:40:46|0.00022676
02:40:47|0.00022676
02:40:48|0.00022676
02:40:49|0.00022676
02:40:50|0.0002266
02:40:51|0.0002266
02:40:51|0.00022674
02:40:53|0.00022674
02:40:54|0.00022674
02:40:55|0.00022674
02:40:56|0.00022674
02:40:56|0.00022661
02:40:58|0.00022661
02:40:59|0.00022661
02:40:59|0.00022661
02:41:01|0.00022673
02:41:02|0.00022673
02:41:03|0.00022673
02:41:04|0.00022673
02:41:05|0.00022673
02:41:06|0.00022673
02:41:07|0.00022673
02:41:08|0.00022673
02:41:10|0.00022673
02:41:10|0.00022673
02:41:11|0.00022673
02:41:12|0.00022673
02:41:14|0.00022673
02:41:14|0.00022663
02:41:16|0.00022663
02:41:17|0.00022663
02:41:17|0.00022663
02:41:19|0.00022663
02:41:19|0.00022663
02:41:21|0.00022663
02:41:21|0.00022663
02:41:22|0.00022663
02:41:24|0.00022663
02:41:24|0.00022672
02:41:25|0.00022672
02:41:27|0.00022672
02:41:27|0.00022661
02:41:29|0.00022661
02:41:30|0.00022661
02:41:30|0.00022661
02:41:32|0.00022661
02:41:32|0.00022672
02:41:33|0.00022673
02:41:34|0.00022664
02:41:35|0.00022673
02:41:36|0.00022673
02:41:37|0.00022673
02:41:38|0.00022673
02:41:39|0.00022673
02:41:41|0.00022678
02:41:41|0.00022678
02:41:43|0.00022678
02:41:43|0.00022678
02:41:45|0.00022678
02:41:45|0.00022666
02:41:46|0.00022666
02:41:47|0.00022666
02:41:48|0.00022662
02:41:49|0.00022662
02:41:50|0.00022662
02:41:52|0.00022662
02:41:52|0.00022662
02:41:54|0.00022662
02:41:54|0.00022662
02:41:55|0.00022662
02:41:56|0.00022662
02:41:57|0.00022662
02:41:58|0.00022662
02:41:59|0.00022662
02:42:00|0.00022662
02:42:01|0.00022662
02:42:02|0.00022662
02:42:03|0.00022662
02:42:05|0.00022662
02:42:05|0.00022662
02:42:06|0.00022677
02:42:08|0.00022675
02:42:09|0.00022674
02:42:11|0.00022674
02:42:12|0.00022674
02:42:12|0.00022674
02:42:14|0.00022674
02:42:15|0.00022673
02:42:16|0.00022673
02:42:17|0.00022673
02:42:18|0.00022673
02:42:19|0.00022673
02:42:20|0.00022673
02:42:21|0.00022673
02:42:22|0.00022673
02:42:23|0.00022677
02:42:24|0.00022693
02:42:25|0.00022689
02:42:26|0.00022689
02:42:27|0.00022689
02:42:28|0.00022689
02:42:29|0.00022689
02:42:30|0.00022689
02:42:31|0.00022689
02:42:32|0.00022689
02:42:33|0.00022689
02:42:34|0.00022689
02:42:35|0.00022689
02:42:36|0.00022689
02:42:37|0.00022666
02:42:38|0.00022666
02:42:39|0.00022666
02:42:40|0.00022666
02:42:41|0.00022666
02:42:42|0.00022666
02:42:43|0.00022666
02:42:44|0.00022666
02:42:45|0.00022667
02:42:46|0.00022667
02:42:47|0.00022667
02:42:48|0.00022667
02:42:49|0.00022667
02:42:50|0.00022672
02:42:51|0.00022672
02:42:52|0.00022672
02:42:53|0.00022672
02:42:54|0.00022672
02:42:55|0.00022672
02:42:56|0.00022672
02:42:57|0.00022672
02:42:58|0.00022672
02:42:59|0.00022672
02:43:00|0.00022672
02:43:01|0.00022661
02:43:02|0.00022661
02:43:03|0.00022674
02:43:04|0.00022702
02:43:05|0.00022674
02:43:06|0.00022674
02:43:07|0.00022674
02:43:08|0.00022674
02:43:09|0.00022674
02:43:11|0.00022674
02:43:12|0.00022674
02:43:13|0.00022674
02:43:14|0.00022674
02:43:15|0.00022674
02:43:16|0.00022674
02:43:17|0.00022674
02:43:18|0.00022674
02:43:19|0.00022674
02:43:19|0.00022674
02:43:21|0.00022674
02:43:22|0.00022674
02:43:23|0.00022674
02:43:24|0.00022673
02:43:25|0.00022673
02:43:26|0.00022673
02:43:27|0.00022673
02:43:28|0.00022673
02:43:29|0.00022673
02:43:30|0.00022673
02:43:31|0.00022674
02:43:32|0.00022675
02:43:33|0.00022675
02:43:34|0.00022674
02:43:35|0.00022674
02:43:36|0.00022674
02:43:37|0.00022674
02:43:38|0.00022674
02:43:39|0.00022674
02:43:40|0.00022674
02:43:41|0.00022674
02:43:42|0.00022674
02:43:43|0.00022674
02:43:44|0.00022676
02:43:45|0.00022676
02:43:46|0.00022676
02:43:47|0.00022676
02:43:48|0.00022666
02:43:49|0.00022666
02:43:50|0.00022666
02:43:51|0.00022666
02:43:52|0.00022666
02:43:53|0.0002267
02:43:54|0.0002267
02:43:55|0.0002267
02:43:56|0.0002267
02:43:57|0.0002267
02:43:58|0.0002267
02:43:59|0.0002267
02:44:00|0.00022672
02:44:01|0.00022672
02:44:02|0.00022672
02:44:03|0.00022672
02:44:05|0.00022672
02:44:05|0.00022672
02:44:06|0.00022667
02:44:07|0.00022667
02:44:08|0.00022667
02:44:09|0.00022667
02:44:11|0.00022667
02:44:12|0.00022678
02:44:13|0.00022666
02:44:14|0.00022667
02:44:15|0.00022667
02:44:16|0.00022667
02:44:18|0.00022667
02:44:18|0.00022667
02:44:19|0.00022667
02:44:20|0.00022667
02:44:21|0.00022667
02:44:23|0.00022677
02:44:23|0.00022677
02:44:24|0.00022677
02:44:26|0.00022677
02:44:27|0.00022677
02:44:27|0.00022677
02:44:29|0.00022677
02:44:29|0.00022677
02:44:31|0.00022677
02:44:32|0.00022711
02:44:33|0.00022711
02:44:34|0.00022711
02:44:35|0.00022711
02:44:35|0.00022711
02:44:37|0.00022711
02:44:38|0.00022711
02:44:38|0.00022711
02:44:39|0.00022711
02:44:40|0.00022711
02:44:42|0.00022711
02:44:43|0.00022711
02:44:44|0.00022693
02:44:44|0.00022693
02:44:45|0.00022691
02:44:46|0.00022667
02:44:48|0.00022667
02:44:49|0.00022667
02:44:50|0.00022667
02:44:50|0.00022667
02:44:52|0.00022668
02:44:53|0.00022668
02:44:54|0.00022668
02:44:55|0.00022693
02:44:56|0.00022693
02:44:57|0.00022693
02:44:58|0.00022693
02:44:59|0.00022696
02:44:59|0.00022696
02:45:01|0.00022696
02:45:01|0.00022696
02:45:03|0.00022696
02:45:04|0.00022696
02:45:05|0.0002273
02:45:05|0.00022698
02:45:07|0.00022698
02:45:08|0.00022698
02:45:09|0.00022698
02:45:09|0.00022698
02:45:11|0.00022698
02:45:12|0.000227
02:45:14|0.000227
02:45:14|0.00022698
02:45:15|0.00022709
02:45:17|0.00022709
02:45:17|0.00022709
02:45:18|0.00022709
02:45:19|0.00022709
02:45:21|0.00022709
02:45:21|0.00022709
02:45:23|0.0002271
02:45:24|0.00022707
02:45:25|0.00022699
02:45:26|0.00022699
02:45:27|0.00022699
02:45:28|0.00022699
02:45:29|0.00022699
02:45:30|0.00022699
02:45:30|0.00022701
02:45:32|0.00022701
02:45:33|0.00022701
02:45:34|0.00022701
02:45:35|0.00022701
02:45:35|0.00022696
02:45:37|0.00022696
02:45:37|0.00022696
02:45:39|0.00022701
02:45:40|0.00022675
02:45:41|0.00022675
02:45:42|0.00022675
02:45:43|0.00022675
02:45:44|0.00022675
02:45:44|0.00022675
02:45:46|0.00022675
02:45:47|0.00022675
02:45:48|0.00022675
02:45:48|0.00022675
02:45:50|0.00022668
02:45:51|0.00022668
02:45:51|0.00022668
02:45:53|0.00022668
02:45:54|0.00022683
02:45:55|0.00022683
02:45:56|0.00022683
02:45:57|0.00022693
02:45:58|0.00022693
02:45:59|0.00022693
02:46:00|0.00022693
02:46:01|0.00022672
02:46:02|0.00022687
02:46:03|0.00022687
02:46:04|0.00022674
02:46:05|0.00022674
02:46:06|0.00022674
02:46:07|0.00022694
02:46:08|0.00022694
02:46:09|0.00022694
02:46:10|0.00022694
02:46:11|0.00022694
02:46:12|0.00022694
02:46:14|0.00022694
02:46:15|0.000227
02:46:16|0.000227
02:46:17|0.000227
02:46:18|0.000227
02:46:19|0.000227
02:46:20|0.00022696
02:46:21|0.00022696
02:46:22|0.00022696
02:46:23|0.00022696
02:46:24|0.000227
02:46:25|0.000227
02:46:25|0.00022699
02:46:27|0.00022699
02:46:28|0.00022699
02:46:29|0.00022697
02:46:30|0.00022697
02:46:31|0.00022696
02:46:32|0.00022696
02:46:33|0.00022696
02:46:34|0.00022693
02:46:35|0.00022693
02:46:36|0.00022693
02:46:38|0.00022693
02:46:38|0.00022693
02:46:40|0.00022693
02:46:40|0.00022693
02:46:41|0.00022688
02:46:42|0.00022688
02:46:43|0.00022688
02:46:44|0.00022688
02:46:45|0.00022688
02:46:46|0.00022688
02:46:47|0.00022688
02:46:49|0.00022688
02:46:49|0.00022688
02:46:50|0.00022688
02:46:51|0.00022683
02:46:53|0.00022683
02:46:53|0.00022683
02:46:54|0.00022683
02:46:56|0.00022683
02:46:56|0.00022683
02:46:57|0.00022683
02:46:58|0.00022686
02:46:59|0.00022686
02:47:01|0.00022686
02:47:02|0.00022686
02:47:02|0.00022686
02:47:03|0.00022682
02:47:05|0.00022681
02:47:05|0.00022681
02:47:06|0.00022681
02:47:07|0.00022679
02:47:08|0.00022679
02:47:10|0.00022679
02:47:10|0.00022652
02:47:11|0.00022652
02:47:12|0.00022652
02:47:14|0.00022652
02:47:15|0.00022652
02:47:17|0.00022652
02:47:18|0.00022652
02:47:19|0.00022673
02:47:19|0.00022673
02:47:21|0.00022673
02:47:21|0.00022673
02:47:22|0.00022673
02:47:24|0.00022673
02:47:25|0.00022673
02:47:26|0.00022673
02:47:27|0.00022673
02:47:28|0.00022661
02:47:29|0.00022661
02:47:29|0.00022661
02:47:31|0.00022661
02:47:32|0.00022661
02:47:33|0.00022661
02:47:33|0.00022661
02:47:35|0.00022652
02:47:36|0.00022675
02:47:37|0.00022675
02:47:38|0.00022675
02:47:39|0.00022675
02:47:40|0.00022675
02:47:41|0.00022675
02:47:42|0.00022675
02:47:43|0.00022675
02:47:44|0.00022675
02:47:45|0.00022675
02:47:46|0.00022675
02:47:47|0.00022675
02:47:48|0.00022675
02:47:49|0.00022675
02:47:50|0.00022672
02:47:51|0.00022672
02:47:52|0.00022672
02:47:53|0.00022672
02:47:54|0.00022672
02:47:55|0.00022672
02:47:56|0.00022672
02:47:57|0.00022672
02:47:58|0.00022672
02:47:59|0.00022672
02:48:00|0.00022661
02:48:01|0.00022661
02:48:02|0.00022661
02:48:03|0.00022661
02:48:04|0.00022661
02:48:05|0.00022661
02:48:06|0.00022661
02:48:07|0.00022618
02:48:08|0.00022618
02:48:09|0.00022634
02:48:11|0.00022618
02:48:11|0.00022618
02:48:12|0.00022618
02:48:13|0.00022618
02:48:15|0.00022612
02:48:16|0.00022631
02:48:17|0.00022631
02:48:18|0.00022631
02:48:19|0.00022631
02:48:20|0.00022631
02:48:21|0.00022631
02:48:23|0.00022631
02:48:23|0.00022631
02:48:25|0.00022631
02:48:25|0.00022631
02:48:26|0.00022631
02:48:27|0.00022631
02:48:28|0.00022631
02:48:30|0.00022631
02:48:30|0.0002266
02:48:31|0.00022639
02:48:32|0.00022639
02:48:33|0.00022639
02:48:34|0.00022639
02:48:36|0.00022639
02:48:36|0.00022639
02:48:37|0.00022639
02:48:38|0.00022639
02:48:39|0.00022655
02:48:40|0.00022655
02:48:41|0.00022655
02:48:42|0.0002265
02:48:43|0.0002265
02:48:45|0.0002265
02:48:46|0.0002265
02:48:47|0.00022666
02:48:48|0.00022666
02:48:49|0.00022666
02:48:50|0.00022666
02:48:51|0.00022666
02:48:52|0.00022666
02:48:53|0.00022666
02:48:54|0.00022666
02:48:55|0.00022666
02:48:56|0.00022666
02:48:57|0.00022666
02:48:58|0.00022666
02:48:59|0.00022666
02:49:00|0.00022642
02:49:01|0.00022642
02:49:02|0.00022642
02:49:03|0.00022642
02:49:04|0.00022642
02:49:05|0.00022642
02:49:06|0.00022642
02:49:07|0.00022642
02:49:08|0.00022642
02:49:09|0.00022642
02:49:10|0.00022642
02:49:11|0.00022642
02:49:12|0.00022642
02:49:13|0.00022642
02:49:14|0.00022642
02:49:16|0.00022642
02:49:17|0.00022642
02:49:18|0.00022643
02:49:19|0.00022643
02:49:20|0.00022642
02:49:21|0.00022642
02:49:22|0.00022644
02:49:23|0.00022644
02:49:24|0.00022648
02:49:26|0.00022675
02:49:26|0.00022675
02:49:27|0.00022675
02:49:28|0.00022644
02:49:29|0.00022644
02:49:30|0.00022644
02:49:31|0.00022644
02:49:32|0.00022644
02:49:34|0.00022644
02:49:34|0.00022644
02:49:36|0.00022644
02:49:36|0.0002269
02:49:37|0.0002269
02:49:39|0.0002269
02:49:40|0.0002269
02:49:41|0.00022689
02:49:41|0.00022689
02:49:43|0.00022689
02:49:43|0.00022689
02:49:45|0.00022689
02:49:45|0.00022689
02:49:47|0.00022689
02:49:47|0.00022689
02:49:48|0.00022689
02:49:49|0.00022686
02:49:50|0.00022663
02:49:51|0.00022664
02:49:52|0.00022664
02:49:53|0.00022677
02:49:54|0.00022677
02:49:55|0.00022651
02:49:56|0.00022651
02:49:57|0.00022671
02:49:59|0.00022671
02:49:59|0.00022671
02:50:00|0.00022671
02:50:02|0.00022669
02:50:03|0.00022669
02:50:04|0.00022669
02:50:04|0.00022669
02:50:05|0.00022669
02:50:06|0.00022663
02:50:07|0.00022662
02:50:08|0.00022663
02:50:09|0.00022669
02:50:11|0.00022669
02:50:11|0.00022669
02:50:12|0.00022669
02:50:13|0.00022668
02:50:15|0.00022668
02:50:15|0.00022668
02:50:17|0.0002267
02:50:18|0.00022687
02:50:19|0.00022687
02:50:21|0.00022688
02:50:21|0.00022688
02:50:22|0.00022689
02:50:23|0.00022671
02:50:24|0.00022671
02:50:25|0.00022671
02:50:26|0.00022676
02:50:27|0.00022676
02:50:29|0.00022661
02:50:30|0.00022661
02:50:30|0.00022676
02:50:32|0.00022676
02:50:32|0.00022676
02:50:33|0.00022676
02:50:34|0.00022676
02:50:36|0.00022676
02:50:37|0.00022676
02:50:38|0.00022687
02:50:39|0.00022687
02:50:40|0.00022687
02:50:41|0.00022687
02:50:42|0.00022687
02:50:43|0.00022687
02:50:44|0.00022687
02:50:45|0.00022687
02:50:46|0.00022687
02:50:47|0.00022687
02:50:48|0.00022687
02:50:49|0.00022687
02:50:50|0.00022679
02:50:51|0.00022679
02:50:52|0.00022679
02:50:53|0.00022679
02:50:54|0.00022679
02:50:55|0.00022679
02:50:56|0.0002268
02:50:57|0.0002268
02:50:58|0.0002268
02:50:59|0.00022679
02:51:00|0.00022679
02:51:02|0.00022679
02:51:02|0.00022679
02:51:03|0.0002268
02:51:04|0.0002268
02:51:05|0.0002268
02:51:06|0.0002268
02:51:07|0.0002268
02:51:08|0.0002268
02:51:09|0.00022676
02:51:10|0.00022676
02:51:11|0.00022676
02:51:12|0.00022676
02:51:13|0.00022676
02:51:14|0.00022676
02:51:15|0.00022676
02:51:16|0.00022676
02:51:18|0.0002268
02:51:19|0.00022682
02:51:20|0.00022682
02:51:21|0.00022682
02:51:22|0.00022682
02:51:23|0.00022682
02:51:24|0.00022682
02:51:26|0.00022682
02:51:26|0.00022682
02:51:27|0.00022682
02:51:28|0.00022682
02:51:29|0.00022682
02:51:30|0.0002268
02:51:31|0.0002268
02:51:32|0.0002268
02:51:33|0.0002268
02:51:34|0.00022665
02:51:35|0.00022665
02:51:36|0.00022665
02:51:37|0.00022665
02:51:38|0.00022665
02:51:39|0.00022665
02:51:40|0.00022665
02:51:41|0.00022665
02:51:42|0.00022652
02:51:43|0.00022652
02:51:44|0.00022652
02:51:45|0.00022652
02:51:46|0.00022663
02:51:47|0.00022663
02:51:48|0.0002266
02:51:49|0.0002266
02:51:50|0.0002266
02:51:51|0.0002266
02:51:52|0.0002266
02:51:53|0.00022663
02:51:54|0.00022663
02:51:55|0.00022663
02:51:56|0.00022661
02:51:57|0.00022661
02:51:58|0.0002266
02:51:59|0.0002266
02:52:00|0.0002266
02:52:01|0.00022664
02:52:02|0.00022664
02:52:03|0.00022664
02:52:04|0.00022664
02:52:05|0.00022664
02:52:06|0.00022665
02:52:07|0.00022665
02:52:08|0.00022665
02:52:09|0.00022665
02:52:10|0.00022665
02:52:11|0.00022665
02:52:12|0.00022665
02:52:13|0.00022665
02:52:14|0.00022665
02:52:15|0.00022665
02:52:16|0.00022665
02:52:17|0.00022665
02:52:19|0.00022665
02:52:20|0.00022665
02:52:21|0.00022665
02:52:22|0.00022665
02:52:22|0.00022665
02:52:24|0.00022665
02:52:25|0.00022665
02:52:26|0.00022665
02:52:27|0.00022664
02:52:28|0.00022664
02:52:29|0.00022664
02:52:29|0.00022665
02:52:31|0.00022665
02:52:32|0.00022665
02:52:33|0.00022665
02:52:34|0.00022665
02:52:35|0.00022665
02:52:36|0.00022665
02:52:37|0.00022665
02:52:38|0.00022665
02:52:39|0.00022665
02:52:40|0.00022665
02:52:41|0.00022665
02:52:42|0.00022665
02:52:43|0.00022665
02:52:44|0.00022665
02:52:45|0.00022664
02:52:46|0.00022664
02:52:47|0.00022664
02:52:48|0.00022664
02:52:49|0.00022664
02:52:50|0.00022664
02:52:51|0.00022665
02:52:52|0.00022665
02:52:53|0.00022665
02:52:55|0.00022665
02:52:55|0.00022665
02:52:56|0.00022665
02:52:57|0.00022665
02:52:59|0.00022665
02:52:59|0.00022664
02:53:00|0.00022664
02:53:01|0.00022664
02:53:03|0.00022664
02:53:03|0.00022664
02:53:04|0.00022664
02:53:05|0.00022664
02:53:06|0.00022664
02:53:08|0.00022664
02:53:08|0.00022664
02:53:10|0.00022664
02:53:10|0.00022664
02:53:11|0.00022664
02:53:12|0.00022664
02:53:13|0.00022664
02:53:15|0.00022664
02:53:15|0.00022664
02:53:16|0.00022664
02:53:17|0.00022664
02:53:18|0.00022664
02:53:20|0.00022664
02:53:22|0.00022664
02:53:23|0.00022664
02:53:24|0.00022664
02:53:25|0.00022664
02:53:26|0.00022664
02:53:27|0.00022664
02:53:28|0.00022664
02:53:29|0.00022664
02:53:30|0.00022664
02:53:31|0.00022664
02:53:32|0.00022664
02:53:33|0.00022664
02:53:34|0.00022665
02:53:35|0.00022665
02:53:36|0.00022663
02:53:37|0.00022663
02:53:38|0.00022665
02:53:39|0.00022665
02:53:40|0.00022665
02:53:41|0.00022665
02:53:43|0.0002269
02:53:43|0.0002269
02:53:45|0.0002269
02:53:45|0.0002269
02:53:47|0.0002269
02:53:47|0.0002269
02:53:49|0.0002269
02:53:49|0.0002269
02:53:50|0.0002269
02:53:51|0.0002269
02:53:52|0.0002269
02:53:53|0.0002269
02:53:54|0.0002269
02:53:55|0.0002269
02:53:57|0.0002269
02:53:57|0.0002269
02:53:58|0.0002269
02:53:59|0.00022691
02:54:00|0.000227
02:54:02|0.000227
02:54:03|0.000227
02:54:03|0.000227
02:54:05|0.000227
02:54:05|0.000227
02:54:07|0.00022692
02:54:07|0.00022692
02:54:08|0.00022692
02:54:10|0.00022699
02:54:11|0.00022699
02:54:12|0.00022699
02:54:12|0.00022699
02:54:13|0.00022699
02:54:14|0.00022699
02:54:15|0.00022699
02:54:17|0.00022699
02:54:18|0.00022699
02:54:19|0.00022699
02:54:20|0.000227
02:54:21|0.000227
02:54:23|0.000227
02:54:23|0.000227
02:54:25|0.00022695
02:54:26|0.00022699
02:54:27|0.00022699
02:54:28|0.00022699
02:54:29|0.00022699
02:54:30|0.00022699
02:54:30|0.00022699
02:54:32|0.00022699
02:54:33|0.00022699
02:54:34|0.00022699
02:54:35|0.00022699
02:54:35|0.00022699
02:54:37|0.00022699
02:54:38|0.00022698
02:54:39|0.00022698
02:54:40|0.00022698
02:54:41|0.00022698
02:54:42|0.00022698
02:54:43|0.00022698
02:54:44|0.00022698
02:54:45|0.00022698
02:54:46|0.00022698
02:54:47|0.00022699
02:54:48|0.00022699
02:54:49|0.000227
02:54:50|0.000227
02:54:51|0.000227
02:54:52|0.000227
02:54:53|0.000227
02:54:54|0.000227
02:54:55|0.000227
02:54:56|0.000227
02:54:57|0.000227
02:54:58|0.000227
02:54:59|0.000227
02:55:00|0.000227
02:55:01|0.000227
02:55:02|0.000227
02:55:03|0.000227
02:55:04|0.000227
02:55:05|0.000227
02:55:06|0.000227
02:55:07|0.000227
02:55:08|0.000227
02:55:09|0.00022712
02:55:10|0.00022712
02:55:11|0.00022712
02:55:12|0.00022712
02:55:13|0.00022712
02:55:14|0.00022712
02:55:15|0.00022712
02:55:16|0.00022712
02:55:17|0.00022712
02:55:18|0.00022712
02:55:19|0.00022712
02:55:20|0.00022712
02:55:21|0.00022712
02:55:23|0.00022717
02:55:23|0.00022717
02:55:25|0.00022717
02:55:26|0.00022717
02:55:27|0.00022717
02:55:28|0.00022718
02:55:29|0.00022718
02:55:30|0.00022718
02:55:31|0.00022718
02:55:31|0.00022718
02:55:33|0.00022718
02:55:34|0.00022718
02:55:34|0.00022718
02:55:36|0.00022718
02:55:37|0.00022718
02:55:38|0.00022718
02:55:39|0.00022718
02:55:40|0.00022718
02:55:42|0.00022718
02:55:42|0.00022718
02:55:43|0.00022718
02:55:44|0.00022734
02:55:45|0.00022735
02:55:46|0.00022735
02:55:47|0.00022735
02:55:48|0.00022735
02:55:49|0.00022741
02:55:50|0.00022741
02:55:51|0.00022735
02:55:52|0.00022735
02:55:53|0.00022735
02:55:54|0.00022735
02:55:55|0.00022747
02:55:56|0.00022747
02:55:57|0.00022747
02:55:58|0.00022747
02:55:59|0.00022747
02:56:00|0.00022747
02:56:01|0.00022747
02:56:02|0.00022747
02:56:03|0.00022747
02:56:04|0.0002275
02:56:05|0.0002275
02:56:06|0.0002275
02:56:07|0.0002275
02:56:08|0.00022751
02:56:09|0.00022752
02:56:10|0.00022752
02:56:11|0.00022759
02:56:12|0.00022752
02:56:13|0.00022752
02:56:14|0.00022752
02:56:15|0.00022753
02:56:16|0.00022753
02:56:17|0.00022753
02:56:18|0.00022753
02:56:19|0.00022753
02:56:20|0.00022753
02:56:21|0.00022753
02:56:22|0.00022753
02:56:23|0.00022753
02:56:25|0.00022753
02:56:25|0.00022753
02:56:27|0.00022753
02:56:28|0.00022754
02:56:29|0.00022756
02:56:30|0.00022756
02:56:31|0.00022756
02:56:32|0.00022756
02:56:33|0.00022756
02:56:34|0.00022756
02:56:35|0.00022756
02:56:36|0.00022756
02:56:37|0.00022754
02:56:38|0.00022748
02:56:39|0.00022759
02:56:40|0.00022759
02:56:41|0.00022759
02:56:42|0.00022759
02:56:43|0.00022759
02:56:44|0.00022759
02:56:45|0.00022759
02:56:46|0.00022759
02:56:47|0.00022759
02:56:48|0.00022759
02:56:49|0.00022759
02:56:50|0.00022759
02:56:51|0.00022754
02:56:52|0.00022759
02:56:53|0.00022759
02:56:54|0.00022759
02:56:55|0.00022759
02:56:56|0.00022759
02:56:57|0.0002275
02:56:58|0.00022765
02:56:59|0.00022765
02:57:00|0.00022765
02:57:01|0.00022765
02:57:02|0.00022765
02:57:03|0.00022765
02:57:04|0.00022763
02:57:05|0.00022763
02:57:06|0.00022763
02:57:07|0.00022765
02:57:08|0.00022765
02:57:09|0.00022765
02:57:10|0.00022765
02:57:11|0.00022759
02:57:12|0.00022759
02:57:13|0.00022759
02:57:14|0.00022759
02:57:15|0.00022759
02:57:16|0.00022754
02:57:17|0.00022754
02:57:18|0.00022754
02:57:19|0.00022754
02:57:20|0.00022754
02:57:21|0.00022752
02:57:22|0.00022752
02:57:23|0.00022752
02:57:25|0.00022762
02:57:26|0.00022762
02:57:27|0.00022765
02:57:28|0.00022765
02:57:28|0.00022765
02:57:30|0.00022765
02:57:31|0.00022766
02:57:32|0.00022766
02:57:33|0.00022766
02:57:34|0.00022766
02:57:35|0.00022766
02:57:36|0.00022763
02:57:37|0.00022763
02:57:38|0.00022766
02:57:39|0.00022766
02:57:40|0.00022766
02:57:41|0.00022766
02:57:42|0.00022766
02:57:43|0.00022766
02:57:44|0.00022766
02:57:45|0.00022761
02:57:46|0.00022769
02:57:47|0.00022769
02:57:48|0.00022756
02:57:49|0.00022756
02:57:50|0.00022756
02:57:51|0.00022756
02:57:52|0.00022756
02:57:53|0.00022756
02:57:54|0.00022756
02:57:55|0.00022756
02:57:56|0.0002275
02:57:57|0.0002275
02:57:58|0.0002275
02:57:59|0.00022745
02:58:00|0.00022745
02:58:01|0.00022741
02:58:02|0.00022741
02:58:03|0.00022741
02:58:04|0.00022741
02:58:05|0.00022741
02:58:06|0.00022741
02:58:07|0.00022717
02:58:08|0.00022717
02:58:09|0.00022717
02:58:10|0.00022717
02:58:11|0.00022717
02:58:12|0.00022717
02:58:13|0.00022717
02:58:14|0.00022717
02:58:15|0.00022717
02:58:16|0.00022717
02:58:17|0.00022717
02:58:18|0.00022717
02:58:19|0.00022717
02:58:20|0.00022717
02:58:21|0.00022717
02:58:22|0.00022717
02:58:23|0.00022717
02:58:24|0.00022717
02:58:26|0.00022717
02:58:26|0.00022717
02:58:28|0.00022717
02:58:29|0.00022717
02:58:30|0.00022717
02:58:31|0.00022703
02:58:32|0.00022722
02:58:33|0.00022722
02:58:34|0.00022722
02:58:35|0.0002272
02:58:36|0.00022711
02:58:37|0.00022711
02:58:38|0.00022732
02:58:40|0.00022732
02:58:40|0.00022732
02:58:41|0.00022732
02:58:42|0.00022732
02:58:43|0.00022711
02:58:44|0.00022711
02:58:45|0.00022711
02:58:46|0.00022711
02:58:47|0.00022711
02:58:48|0.00022711
02:58:49|0.00022711
02:58:50|0.00022711
02:58:51|0.00022711
02:58:52|0.00022711
02:58:53|0.0002272
02:58:54|0.0002272
02:58:55|0.0002272
02:58:56|0.00022729
02:58:57|0.00022729
02:58:58|0.00022729
02:58:59|0.00022731
02:59:00|0.00022729
02:59:01|0.00022729
02:59:02|0.00022729
02:59:03|0.00022729
02:59:04|0.00022729
02:59:05|0.00022729
02:59:06|0.00022729
02:59:07|0.00022729
02:59:08|0.00022729
02:59:09|0.00022729
02:59:10|0.00022729
02:59:11|0.00022729
02:59:12|0.00022729
02:59:13|0.00022729
02:59:14|0.00022729
02:59:15|0.00022729
02:59:16|0.00022729
02:59:17|0.00022729
02:59:18|0.00022729
02:59:19|0.00022729
02:59:20|0.00022729
02:59:21|0.00022729
02:59:22|0.00022729
02:59:23|0.00022729
02:59:24|0.00022729
02:59:26|0.00022729
02:59:27|0.00022729
02:59:28|0.00022729
02:59:29|0.00022729
02:59:30|0.00022729
02:59:31|0.00022729
02:59:32|0.00022729
02:59:33|0.00022701
02:59:34|0.00022701
02:59:35|0.00022725
02:59:36|0.00022725
02:59:37|0.00022725
02:59:38|0.00022725
02:59:39|0.00022725
02:59:40|0.00022712
02:59:41|0.00022712
02:59:41|0.00022712
02:59:43|0.00022712
02:59:44|0.00022703
02:59:45|0.00022703
02:59:45|0.00022703
02:59:47|0.00022705
02:59:47|0.00022705
02:59:48|0.00022705
02:59:49|0.00022705
02:59:50|0.00022713
02:59:52|0.00022713
02:59:53|0.00022713
02:59:54|0.00022713
02:59:55|0.00022713
02:59:56|0.00022713
02:59:57|0.00022713
02:59:58|0.00022713
02:59:59|0.00022705
03:00:00|0.00022705
03:00:01|0.00022728
03:00:02|0.0002273
03:00:03|0.0002273
03:00:04|0.00022723
03:00:05|0.00022723
03:00:06|0.00022723
03:00:07|0.00022723
03:00:08|0.00022723
03:00:09|0.00022701
03:00:10|0.00022701
03:00:11|0.0002274
03:00:12|0.0002273
03:00:13|0.00022738
03:00:14|0.00022738
03:00:15|0.00022738
03:00:16|0.00022738
03:00:17|0.0002274
03:00:18|0.0002274
03:00:19|0.0002274
03:00:20|0.00022737
03:00:21|0.00022737
03:00:22|0.00022708
03:00:23|0.00022708
03:00:24|0.00022708
03:00:25|0.00022708
03:00:26|0.00022708
03:00:28|0.00022708
03:00:28|0.00022708
03:00:30|0.00022745
03:00:31|0.00022745
03:00:31|0.00022745
03:00:32|0.00022719
03:00:34|0.00022719
03:00:35|0.00022719
03:00:36|0.00022719
03:00:37|0.00022719
03:00:37|0.00022719
03:00:39|0.00022719
03:00:40|0.00022719
03:00:41|0.00022719
03:00:42|0.00022719
03:00:42|0.00022711
03:00:44|0.00022711
03:00:45|0.00022711
03:00:46|0.00022711
03:00:47|0.00022711
03:00:48|0.00022711
03:00:49|0.00022711
03:00:50|0.00022711
03:00:51|0.00022698
03:00:52|0.00022698
03:00:53|0.00022698
03:00:54|0.00022698
03:00:56|0.00022698
03:00:56|0.00022698
03:00:57|0.00022707
03:00:58|0.00022699
03:00:59|0.00022699
03:01:00|0.00022699
03:01:01|0.00022699
03:01:02|0.00022711
03:01:03|0.00022711
03:01:04|0.00022711
03:01:05|0.00022711
03:01:06|0.00022711
03:01:07|0.00022711
03:01:08|0.00022742
03:01:09|0.00022742
03:01:10|0.00022708
03:01:11|0.00022708
03:01:12|0.00022734
03:01:13|0.00022734
03:01:14|0.00022723
03:01:15|0.00022723
03:01:16|0.00022725
03:01:17|0.00022725
03:01:18|0.00022725
03:01:19|0.00022725
03:01:20|0.00022725
03:01:21|0.00022709
03:01:22|0.00022673
03:01:23|0.00022652
03:01:24|0.00022652
03:01:25|0.00022653
03:01:26|0.00022653
03:01:28|0.00022635
03:01:29|0.00022633
03:01:30|0.00022657
03:01:32|0.00022652
03:01:33|0.00022628
03:01:34|0.00022654
03:01:35|0.00022654
03:01:36|0.00022645
03:01:37|0.00022619
03:01:38|0.00022619
03:01:39|0.0002264
03:01:40|0.0002263
03:01:41|0.0002264
03:01:42|0.00022616
03:01:43|0.00022616
03:01:44|0.00022664
03:01:45|0.00022641
03:01:46|0.00022641
03:01:47|0.00022613
03:01:53|0.00022669
03:01:54|0.00022646
03:01:54|0.00022646
03:01:56|0.0002262
03:01:57|0.00022652
03:01:58|0.00022652
03:01:58|0.00022619
03:02:00|0.00022619
03:02:01|0.00022649
03:02:02|0.00022641
03:02:03|0.00022639
03:02:04|0.0002266
03:02:05|0.00022652
03:02:06|0.00022618
03:02:07|0.00022616
03:02:08|0.00022616
03:02:09|0.00022643
03:02:09|0.00022647
03:02:10|0.00022643
03:02:11|0.00022644
03:02:12|0.00022644
03:02:14|0.00022644
03:02:15|0.0002264
03:02:15|0.0002264
03:02:17|0.00022646
03:02:17|0.00022644
03:02:18|0.0002264
03:02:20|0.00022615
03:02:21|0.00022615
03:02:21|0.00022641
03:02:23|0.00022641
03:02:24|0.00022617
03:02:25|0.00022641
03:02:25|0.0002264
03:02:27|0.00022643
03:02:28|0.00022649
03:02:29|0.00022629
03:02:31|0.00022622
03:02:32|0.00022622
03:02:33|0.00022641
03:02:34|0.00022641
03:02:35|0.00022641
03:02:36|0.0002264
03:02:37|0.00022644
03:02:38|0.00022644
03:02:39|0.0002262
03:02:40|0.00022619
03:02:41|0.00022619
03:02:41|0.00022648
03:02:43|0.00022644
03:02:44|0.00022646
03:02:45|0.00022644
03:02:45|0.00022644
03:02:47|0.00022647
03:02:48|0.00022646
03:02:49|0.00022644
03:02:50|0.00022643
03:02:51|0.00022624
03:02:52|0.00022644
03:02:53|0.00022646
03:02:54|0.00022622
03:02:55|0.00022644
03:02:56|0.00022644
03:02:57|0.00022622
03:02:57|0.00022641
03:02:59|0.00022647
03:03:00|0.00022646
03:03:01|0.00022644
03:03:02|0.00022644
03:03:03|0.00022645
03:03:04|0.00022619
03:03:05|0.00022641
03:03:07|0.00022615
03:03:07|0.00022615
03:03:08|0.00022639
03:03:09|0.0002264
03:03:10|0.0002264
03:03:11|0.00022637
03:03:12|0.00022636
03:03:13|0.00022635
03:03:14|0.00022633
03:03:15|0.00022634
03:03:16|0.00022634
03:03:17|0.00022636
03:03:18|0.00022636
03:03:19|0.00022637
03:03:20|0.00022637
03:03:21|0.00022636
03:03:22|0.00022636
03:03:23|0.00022638
03:03:24|0.00022638
03:03:25|0.0002264
03:03:26|0.00022633
03:03:27|0.00022633
03:03:28|0.00022637
03:03:30|0.00022649
03:03:31|0.00022645
03:03:32|0.00022648
03:03:33|0.0002262
03:03:34|0.0002262
03:03:36|0.00022643
03:03:36|0.00022646
03:03:37|0.00022643
03:03:38|0.00022644
03:03:39|0.00022648
03:03:40|0.00022648
03:03:41|0.0002264
03:03:42|0.00022622
03:03:43|0.0002264
03:03:44|0.00022641
03:03:45|0.00022641
03:03:46|0.0002264
03:03:47|0.00022621
03:03:48|0.00022642
03:03:49|0.00022645
03:03:50|0.00022644
03:03:51|0.00022641
03:03:52|0.00022638
03:03:53|0.0002264
03:03:54|0.0002264
03:03:56|0.00022648
03:03:56|0.00022648
03:03:57|0.00022642
03:03:58|0.00022642
03:03:59|0.00022642
03:04:01|0.00022641
03:04:01|0.00022641
03:04:02|0.00022648
03:04:04|0.00022648
03:04:05|0.00022668
03:04:05|0.00022647
03:04:07|0.00022647
03:04:07|0.00022645
03:04:08|0.00022619
03:04:09|0.00022632
03:04:11|0.00022629
03:04:12|0.00022629
03:04:12|0.00022627
03:04:14|0.00022669
03:04:15|0.00022657
03:04:15|0.00022655
03:04:16|0.00022644
03:04:18|0.00022641
03:04:19|0.00022635
03:04:20|0.00022634
03:04:20|0.00022634
03:04:21|0.00022613
03:04:22|0.00022613
03:04:24|0.00022631
03:04:24|0.00022633
03:04:26|0.0002263
03:04:26|0.0002263
03:04:28|0.00022657
03:04:29|0.00022649
03:04:30|0.00022649
03:04:31|0.00022633
03:04:33|0.00022638
03:04:33|0.00022619
03:04:34|0.00022652
03:04:36|0.00022648
03:04:36|0.00022647
03:04:38|0.00022648
03:04:38|0.0002264
03:04:40|0.0002264
03:04:40|0.0002264
03:04:41|0.00022617
03:04:43|0.00022617
03:04:44|0.00022638
03:04:45|0.00022638
03:04:46|0.0002264
03:04:47|0.00022615
03:04:48|0.00022615
03:04:49|0.00022653
03:04:50|0.00022656
03:04:51|0.00022656
03:04:52|0.00022615
03:04:53|0.00022642
03:04:54|0.00022621
03:04:55|0.00022639
03:04:56|0.00022639
03:04:57|0.0002264
03:04:58|0.0002264
03:04:59|0.00022686
03:04:59|0.00022667
03:05:01|0.00022667
03:05:02|0.00022653
03:05:03|0.0002265
03:05:04|0.00022651
03:05:05|0.00022681
03:05:06|0.00022681
03:05:07|0.00022648
03:05:08|0.00022619
03:05:09|0.00022643
03:05:10|0.00022643
03:05:11|0.00022643
03:05:12|0.00022653
03:05:14|0.00022639
03:05:14|0.00022636
03:05:15|0.00022681
03:05:16|0.0002268
03:05:17|0.0002268
03:05:18|0.0002266
03:05:19|0.00022653
03:05:20|0.00022613
03:05:21|0.00022646
03:05:22|0.00022647
03:05:23|0.00022614
03:05:24|0.00022614
03:05:25|0.00022635
03:05:26|0.00022638
03:05:27|0.00022638
03:05:28|0.00022654
03:05:29|0.00022631
03:05:30|0.00022653
03:05:32|0.00022612
03:05:33|0.0002261
03:05:34|0.0002261
03:05:35|0.00022651
03:05:36|0.0002265
03:05:37|0.0002265
03:05:39|0.00022647
03:05:39|0.00022647
03:05:40|0.00022648
03:05:41|0.0002264
03:05:42|0.00022637
03:05:43|0.00022635
03:05:44|0.00022636
03:05:46|0.00022658
03:05:46|0.00022658
03:05:48|0.00022658
03:05:48|0.00022657
03:05:50|0.00022654
03:05:50|0.00022645
03:05:51|0.0002264
03:05:52|0.00022608
03:05:54|0.00022653
03:05:55|0.00022645
03:05:56|0.00022653
03:05:56|0.00022627
03:05:57|0.0002265
03:05:58|0.00022679
03:05:59|0.00022646
03:06:00|0.00022626
03:06:01|0.00022641
03:06:02|0.00022603
03:06:04|0.00022626
03:06:05|0.00022627
03:06:05|0.00022626
03:06:06|0.00022603
03:06:07|0.00022633
03:06:08|0.00022624
03:06:10|0.00022625
03:06:10|0.00022625
03:06:11|0.00022665
03:06:12|0.00022647
03:06:13|0.00022647
03:06:14|0.00022604
03:06:16|0.00022632
03:06:16|0.00022629
03:06:17|0.00022628
03:06:18|0.00022629
03:06:19|0.0002262
03:06:20|0.0002267
03:06:22|0.00022635
03:06:23|0.000226
03:06:23|0.000226
03:06:24|0.00022604
03:06:25|0.00022604
03:06:26|0.00022603
03:06:27|0.00022601
03:06:29|0.00022624
03:06:30|0.00022607
03:06:30|0.00022634
03:06:31|0.0002264
03:06:33|0.00022604
03:06:34|0.00022627
03:06:36|0.00022628
03:06:37|0.00022611
03:06:38|0.00022631
03:06:38|0.00022633
03:06:40|0.00022632
03:06:41|0.00022623
03:06:42|0.00022621
03:06:43|0.000226
03:06:44|0.00022632
03:06:45|0.00022631
03:06:46|0.00022617
03:06:48|0.00022617
03:06:49|0.00022627
03:06:50|0.00022625
03:06:51|0.00022633
03:06:52|0.00022613
03:06:52|0.00022602
03:06:53|0.0002263
03:06:54|0.00022631
03:06:55|0.00022621
03:06:56|0.00022607
03:06:57|0.00022625
03:06:59|0.00022624
03:06:59|0.00022625
03:07:00|0.00022625
03:07:02|0.00022617
03:07:02|0.00022616
03:07:03|0.00022625
03:07:04|0.00022624
03:07:05|0.00022624
03:07:07|0.00022624
03:07:07|0.00022624
03:07:09|0.00022624
03:07:09|0.00022624
03:07:10|0.00022624
03:07:11|0.00022624
03:07:12|0.00022624
03:07:14|0.00022624
03:07:14|0.00022615
03:07:15|0.00022615
03:07:16|0.00022612
03:07:18|0.00022612
03:07:19|0.00022622
03:07:19|0.00022621
03:07:21|0.00022621
03:07:21|0.00022621
03:07:22|0.00022621
03:07:24|0.00022611
03:07:24|0.00022611
03:07:25|0.00022609
03:07:26|0.00022609
03:07:27|0.00022609
03:07:28|0.00022609
03:07:29|0.0002262
03:07:31|0.00022619
03:07:31|0.00022616
03:07:32|0.00022619
03:07:34|0.00022619
03:07:35|0.00022619
03:07:36|0.00022619
03:07:37|0.00022619
03:07:39|0.00022616
03:07:40|0.00022618
03:07:40|0.00022618
03:07:42|0.00022618
03:07:42|0.00022618
03:07:43|0.00022618
03:07:45|0.00022618
03:07:45|0.00022618
03:07:46|0.00022618
03:07:48|0.00022618
03:07:48|0.00022618
03:07:49|0.00022618
03:07:51|0.00022624
03:07:52|0.00022613
03:07:52|0.00022618
03:07:53|0.00022618
03:07:54|0.00022614
03:07:55|0.00022614
03:07:56|0.00022614
03:07:57|0.00022614
03:07:59|0.00022614
03:08:00|0.00022622
03:08:00|0.00022622
03:08:02|0.00022622
03:08:03|0.00022622
03:08:04|0.00022622
03:08:05|0.00022622
03:08:06|0.00022622
03:08:07|0.00022614
03:08:08|0.00022614
03:08:09|0.00022614
03:08:10|0.00022614
03:08:11|0.00022615
03:08:12|0.00022615
03:08:13|0.00022615
03:08:14|0.00022613
03:08:15|0.00022613
03:08:16|0.00022622
03:08:17|0.00022622
03:08:18|0.00022614
03:08:19|0.00022614
03:08:20|0.00022614
03:08:21|0.00022614
03:08:22|0.00022614
03:08:24|0.00022608
03:08:24|0.00022603
03:08:25|0.00022614
03:08:26|0.00022614
03:08:27|0.00022614
03:08:28|0.00022614
03:08:29|0.00022614
03:08:30|0.00022614
03:08:31|0.00022614
03:08:32|0.00022614
03:08:33|0.00022606
03:08:35|0.00022606
03:08:36|0.00022606
03:08:36|0.00022614
03:08:38|0.00022614
03:08:39|0.00022622
03:08:40|0.00022622
03:08:41|0.00022622
03:08:43|0.00022622
03:08:43|0.00022622
03:08:45|0.00022622
03:08:46|0.00022622
03:08:47|0.00022622
03:08:48|0.00022604
03:08:49|0.00022604
03:08:50|0.00022619
03:08:51|0.00022619
03:08:52|0.00022619
03:08:53|0.00022619
03:08:54|0.00022619
03:08:55|0.00022619
03:08:56|0.00022619
03:08:56|0.00022619
03:08:57|0.00022619
03:08:58|0.00022619
03:09:00|0.00022619
03:09:00|0.00022619
03:09:02|0.00022618
03:09:03|0.00022618
03:09:04|0.00022618
03:09:05|0.00022618
03:09:06|0.00022618
03:09:07|0.00022618
03:09:08|0.00022618
03:09:09|0.00022618
03:09:10|0.00022614
03:09:11|0.00022618
03:09:12|0.00022618
03:09:13|0.00022618
03:09:14|0.00022618
03:09:15|0.00022618
03:09:16|0.00022618
03:09:17|0.00022618
03:09:18|0.00022618
03:09:19|0.00022618
03:09:20|0.00022618
03:09:21|0.00022618
03:09:22|0.00022619
03:09:23|0.00022619
03:09:24|0.00022619
03:09:25|0.00022619
03:09:27|0.00022619
03:09:27|0.00022619
03:09:28|0.00022619
03:09:29|0.00022619
03:09:30|0.00022615
03:09:31|0.00022618
03:09:32|0.00022618
03:09:33|0.00022616
03:09:34|0.00022616
03:09:36|0.00022616
03:09:37|0.00022615
03:09:38|0.00022615
03:09:40|0.00022615
03:09:41|0.00022615
03:09:41|0.00022615
03:09:43|0.00022611
03:09:44|0.00022611
03:09:45|0.00022611
03:09:45|0.00022618
03:09:47|0.00022618
03:09:48|0.00022618
03:09:49|0.00022618
03:09:50|0.00022618
03:09:51|0.00022615
03:09:52|0.00022615
03:09:53|0.00022618
03:09:54|0.00022616
03:09:55|0.00022616
03:09:56|0.00022616
03:09:57|0.00022616
03:09:58|0.00022616
03:09:59|0.00022616
03:10:00|0.00022616
03:10:01|0.00022616
03:10:02|0.00022616
03:10:03|0.00022616
03:10:04|0.00022616
03:10:05|0.00022616
03:10:06|0.00022616
03:10:07|0.00022617
03:10:09|0.00022617
03:10:09|0.0002261
03:10:10|0.0002261
03:10:11|0.0002261
03:10:12|0.0002261
03:10:13|0.00022618
03:10:14|0.00022618
03:10:15|0.00022618
03:10:16|0.00022618
03:10:17|0.00022616
03:10:18|0.00022617
03:10:19|0.00022617
03:10:20|0.00022617
03:10:21|0.00022617
03:10:22|0.00022617
03:10:23|0.00022612
03:10:24|0.00022615
03:10:25|0.00022615
03:10:26|0.00022615
03:10:27|0.00022601
03:10:28|0.00022601
03:10:29|0.00022601
03:10:30|0.00022601
03:10:31|0.00022601
03:10:32|0.00022601
03:10:33|0.00022601
03:10:34|0.00022601
03:10:35|0.00022601
03:10:36|0.00022601
03:10:37|0.0002261
03:10:39|0.00022611
03:10:39|0.00022611
03:10:40|0.00022611
03:10:42|0.00022611
03:10:43|0.00022611
03:10:44|0.00022611
03:10:44|0.00022611
03:10:46|0.00022611
03:10:47|0.00022611
03:10:48|0.00022611
03:10:49|0.00022611
03:10:50|0.00022611
03:10:51|0.00022611
03:10:52|0.00022611
03:10:54|0.00022611
03:10:54|0.00022619
03:10:56|0.00022619
03:10:57|0.00022619
03:10:57|0.00022619
03:10:58|0.00022619
03:10:59|0.00022619
03:11:00|0.00022619
03:11:01|0.000226
03:11:02|0.00022608
03:11:03|0.000226
03:11:05|0.000226
03:11:06|0.00022609
03:11:06|0.00022608
03:11:08|0.00022608
03:11:09|0.00022608
03:11:10|0.00022608
03:11:10|0.00022608
03:11:11|0.00022608
03:11:13|0.0002261
03:11:13|0.0002261
03:11:15|0.0002261
03:11:15|0.0002261
03:11:16|0.00022608
03:11:17|0.00022608
03:11:18|0.00022608
03:11:20|0.00022608
03:11:20|0.00022608
03:11:21|0.00022609
03:11:22|0.00022609
03:11:24|0.00022609
03:11:24|0.00022609
03:11:25|0.00022609
03:11:27|0.00022602
03:11:28|0.00022602
03:11:28|0.00022602
03:11:30|0.00022602
03:11:30|0.00022602
03:11:31|0.00022605
03:11:32|0.00022605
03:11:33|0.00022605
03:11:34|0.00022605
03:11:35|0.00022605
03:11:36|0.00022605
03:11:38|0.00022605
03:11:44|0.00022601
03:11:44|0.00022601
03:11:45|0.00022605
03:11:46|0.00022604
03:11:48|0.00022601
03:11:48|0.00022601
03:11:50|0.00022601
03:11:50|0.00022601
03:11:51|0.00022601
03:11:52|0.00022601
03:11:53|0.00022601
03:11:54|0.00022601
03:11:56|0.00022601
03:11:56|0.00022601
03:11:58|0.00022601
03:11:59|0.00022601
03:12:00|0.00022601
03:12:00|0.00022601
03:12:01|0.00022601
03:12:03|0.00022601
03:12:03|0.00022601
03:12:04|0.00022601
03:12:06|0.00022601
03:12:06|0.00022601
03:12:08|0.00022601
03:12:09|0.00022601
03:12:09|0.00022601
03:12:10|0.00022601
03:12:12|0.00022601
03:12:12|0.00022601
03:12:13|0.00022601
03:12:14|0.00022601
03:12:16|0.00022601
03:12:17|0.00022601
03:12:17|0.00022601
03:12:19|0.00022601
03:12:20|0.00022601
03:12:21|0.00022601
03:12:22|0.00022601
03:12:23|0.00022601
03:12:23|0.00022601
03:12:24|0.00022605
03:12:26|0.00022605
03:12:27|0.00022605
03:12:28|0.00022605
03:12:29|0.00022605
03:12:30|0.00022605
03:12:31|0.00022606
03:12:32|0.00022606
03:12:33|0.00022606
03:12:34|0.00022606
03:12:34|0.00022606
03:12:35|0.00022606
03:12:37|0.00022606
03:12:37|0.00022609
03:12:39|0.00022609
03:12:40|0.00022609
03:12:42|0.000226
03:12:42|0.000226
03:12:43|0.000226
03:12:44|0.000226
03:12:46|0.000226
03:12:47|0.000226
03:12:48|0.000226
03:12:49|0.000226
03:12:50|0.000226
03:12:51|0.000226
03:12:52|0.000226
03:12:53|0.00022601
03:12:54|0.00022601
03:12:55|0.00022601
03:12:56|0.00022604
03:12:58|0.00022604
03:12:59|0.00022602
03:12:59|0.00022602
03:13:01|0.00022602
03:13:01|0.00022602
03:13:02|0.00022602
03:13:03|0.00022602
03:13:04|0.00022602
03:13:05|0.00022602
03:13:06|0.00022602
03:13:07|0.00022602
03:13:08|0.00022602
03:13:09|0.00022602
03:13:10|0.00022602
03:13:11|0.00022602
03:13:13|0.00022602
03:13:14|0.00022601
03:13:14|0.00022606
03:13:15|0.00022606
03:13:16|0.00022606
03:13:17|0.00022606
03:13:19|0.00022606
03:13:19|0.00022606
03:13:20|0.00022606
03:13:21|0.0002261
03:13:22|0.00022611
03:13:23|0.00022611
03:13:24|0.00022611
03:13:25|0.00022619
03:13:26|0.00022617
03:13:27|0.00022619
03:13:28|0.00022619
03:13:29|0.0002262
03:13:30|0.0002262
03:13:31|0.00022625
03:13:32|0.00022624
03:13:33|0.00022625
03:13:35|0.00022625
03:13:36|0.00022625
03:13:37|0.00022625
03:13:37|0.00022625
03:13:38|0.00022625
03:13:40|0.00022625
03:13:41|0.00022624
03:13:43|0.00022624
03:13:43|0.00022624
03:13:44|0.00022624
03:13:46|0.00022624
03:13:47|0.00022624
03:13:48|0.00022624
03:13:48|0.00022624
03:13:49|0.00022625
03:13:50|0.00022625
03:13:52|0.00022625
03:13:53|0.00022625
03:13:54|0.00022625
03:13:55|0.00022624
03:13:56|0.00022624
03:13:57|0.00022624
03:13:58|0.00022624
03:13:59|0.00022625
03:14:00|0.00022625
03:14:02|0.00022625
03:14:02|0.00022625
03:14:03|0.00022635
03:14:04|0.00022635
03:14:05|0.00022637
03:14:06|0.00022637
03:14:07|0.00022636
03:14:08|0.00022637
03:14:09|0.00022637
03:14:10|0.00022636
03:14:11|0.00022636
03:14:12|0.00022638
03:14:13|0.00022638
03:14:14|0.00022638
03:14:15|0.00022638
03:14:16|0.00022638
03:14:17|0.00022638
03:14:18|0.00022638
03:14:19|0.00022638
03:14:20|0.0002264
03:14:21|0.00022638
03:14:22|0.00022638
03:14:23|0.00022638
03:14:24|0.00022638
03:14:25|0.00022638
03:14:26|0.00022638
03:14:27|0.00022638
03:14:28|0.00022628
03:14:29|0.00022628
03:14:30|0.00022628
03:14:31|0.00022628
03:14:32|0.00022628
03:14:33|0.00022628
03:14:34|0.00022628
03:14:35|0.00022625
03:14:36|0.00022625
03:14:37|0.00022628
03:14:38|0.00022628
03:14:39|0.00022628
03:14:41|0.00022628
03:14:42|0.00022625
03:14:43|0.00022607
03:14:44|0.00022607
03:14:45|0.00022626
03:14:47|0.00022626
03:14:48|0.00022626
03:14:48|0.00022612
03:14:50|0.00022612
03:14:51|0.00022612
03:14:52|0.00022612
03:14:53|0.00022612
03:14:53|0.00022612
03:14:55|0.00022612
03:14:55|0.00022612
03:14:56|0.00022612
03:14:57|0.00022611
03:15:00|0.00022611
03:15:00|0.00022611
03:15:01|0.00022612
03:15:02|0.00022608
03:15:03|0.00022608
03:15:04|0.00022604
03:15:06|0.00022628
03:15:06|0.00022628
03:15:08|0.00022603
03:15:09|0.00022603
03:15:10|0.00022603
03:15:11|0.00022603
03:15:11|0.00022603
03:15:12|0.00022603
03:15:14|0.00022619
03:15:15|0.00022619
03:15:16|0.00022611
03:15:17|0.00022611
03:15:18|0.00022611
03:15:19|0.00022611
03:15:20|0.00022611
03:15:21|0.00022611
03:15:22|0.00022621
03:15:23|0.00022621
03:15:23|0.00022621
03:15:24|0.00022621
03:15:25|0.00022621
03:15:27|0.00022621
03:15:27|0.00022621
03:15:28|0.00022621
03:15:29|0.00022621
03:15:30|0.00022621
03:15:32|0.00022621
03:15:33|0.00022621
03:15:34|0.00022621
03:15:35|0.00022621
03:15:36|0.00022621
03:15:36|0.00022621
03:15:37|0.00022605
03:15:39|0.00022605
03:15:39|0.00022621
03:15:41|0.00022604
03:15:42|0.00022604
03:15:44|0.00022604
03:15:45|0.00022604
03:15:46|0.00022604
03:15:47|0.00022605
03:15:48|0.00022605
03:15:49|0.00022605
03:15:51|0.00022623
03:15:52|0.00022611
03:15:53|0.00022605
03:15:54|0.00022605
03:15:55|0.00022605
03:15:56|0.00022605
03:15:57|0.00022604
03:15:58|0.00022604
03:15:59|0.00022604
03:16:00|0.00022604
03:16:01|0.00022604
03:16:02|0.00022604
03:16:03|0.00022604
03:16:04|0.00022604
03:16:05|0.00022604
03:16:06|0.00022604
03:16:07|0.00022604
03:16:08|0.00022604
03:16:09|0.00022604
03:16:10|0.00022604
03:16:11|0.00022604
03:16:12|0.00022604
03:16:13|0.00022604
03:16:14|0.00022604
03:16:15|0.00022604
03:16:16|0.00022604
03:16:17|0.00022604
03:16:18|0.00022604
03:16:19|0.00022604
03:16:20|0.00022604
03:16:21|0.00022604
03:16:22|0.00022604
03:16:23|0.00022604
03:16:24|0.00022604
03:16:25|0.00022604
03:16:26|0.00022613
03:16:27|0.00022613
03:16:28|0.00022619
03:16:29|0.00022616
03:16:30|0.00022616
03:16:31|0.00022616
03:16:37|0.00022617
03:16:37|0.00022617
03:16:39|0.00022617
03:16:39|0.00022617
03:16:40|0.00022617
03:16:42|0.00022617
03:16:42|0.00022617
03:16:44|0.00022617
03:16:45|0.00022617
03:16:46|0.00022617
03:16:47|0.00022617
03:16:48|0.00022615
03:16:49|0.00022615
03:16:50|0.00022615
03:16:51|0.00022615
03:16:52|0.00022615
03:16:53|0.00022615
03:16:54|0.00022615
03:16:55|0.00022615
03:16:56|0.00022615
03:16:57|0.00022609
03:16:58|0.00022609
03:16:59|0.00022609
03:17:00|0.00022604
03:17:01|0.00022604
03:17:02|0.00022604
03:17:03|0.00022604
03:17:04|0.00022604
03:17:05|0.00022604
03:17:06|0.00022604
03:17:07|0.00022609
03:17:08|0.00022609
03:17:09|0.00022609
03:17:10|0.00022609
03:17:11|0.00022609
03:17:12|0.0002261
03:17:13|0.0002261
03:17:14|0.0002261
03:17:15|0.0002261
03:17:16|0.0002261
03:17:17|0.0002261
03:17:18|0.0002261
03:17:19|0.0002261
03:17:20|0.0002261
03:17:21|0.0002261
03:17:22|0.0002261
03:17:23|0.00022609
03:17:24|0.00022608
03:17:25|0.00022608
03:17:26|0.00022609
03:17:27|0.00022609
03:17:28|0.00022609
03:17:29|0.00022609
03:17:30|0.00022609
03:17:31|0.00022607
03:17:32|0.00022607
03:17:33|0.00022607
03:17:34|0.00022607
03:17:35|0.00022607
03:17:36|0.00022608
03:17:37|0.00022608
03:17:38|0.00022608
03:17:39|0.00022608
03:17:40|0.00022608
03:17:41|0.00022608
03:17:42|0.00022608
03:17:43|0.00022608
03:17:44|0.00022608
03:17:46|0.00022608
03:17:46|0.00022608
03:17:48|0.00022605
03:17:49|0.00022605
03:17:50|0.00022605
03:17:51|0.00022605
03:17:52|0.00022605
03:17:54|0.00022604
03:17:54|0.00022604
03:17:55|0.00022605
03:17:56|0.00022604
03:17:57|0.00022604
03:17:58|0.00022604
03:17:59|0.00022604
03:18:00|0.00022604
03:18:01|0.00022605
03:18:02|0.00022605
03:18:03|0.00022607
03:18:04|0.0002261
03:18:05|0.00022609
03:18:07|0.0002261
03:18:07|0.00022617
03:18:09|0.00022619
03:18:09|0.00022619
03:18:10|0.00022619
03:18:11|0.00022619
03:18:12|0.00022619
03:18:13|0.00022624
03:18:14|0.00022624
03:18:15|0.0002261
03:18:17|0.00022613
03:18:17|0.00022613
03:18:19|0.00022613
03:18:19|0.00022613
03:18:20|0.00022613
03:18:21|0.00022613
03:18:22|0.00022613
03:18:23|0.00022613
03:18:24|0.00022615
03:18:25|0.00022615
03:18:26|0.00022615
03:18:27|0.00022615
03:18:28|0.00022622
03:18:29|0.00022622
03:18:30|0.00022622
03:18:32|0.00022605
03:18:32|0.00022605
03:18:33|0.00022615
03:18:35|0.00022615
03:18:35|0.00022615
03:18:36|0.00022615
03:18:37|0.00022615
03:18:39|0.00022615
03:18:39|0.00022615
03:18:40|0.00022615
03:18:41|0.00022615
03:18:43|0.00022615
03:18:43|0.00022615
03:18:45|0.00022615
03:18:46|0.00022615
03:18:48|0.00022615
03:18:49|0.00022615
03:18:50|0.00022608
03:18:50|0.00022608
03:18:52|0.00022608
03:18:52|0.00022608
03:18:54|0.00022608
03:18:55|0.00022608
03:18:56|0.00022608
03:18:57|0.00022608
03:18:58|0.00022608
03:18:59|0.00022608
03:19:00|0.00022608
03:19:01|0.00022608
03:19:02|0.00022608
03:19:03|0.00022608
03:19:04|0.00022608
03:19:05|0.00022608
03:19:06|0.00022609
03:19:07|0.00022609
03:19:08|0.00022608
03:19:09|0.00022608
03:19:10|0.00022608
03:19:11|0.00022608
03:19:12|0.00022608
03:19:13|0.00022608
03:19:14|0.00022608
03:19:15|0.00022609
03:19:16|0.00022609
03:19:17|0.0002261
03:19:18|0.0002261
03:19:19|0.00022609
03:19:20|0.00022609
03:19:21|0.00022609
03:19:22|0.0002261
03:19:23|0.00022624
03:19:24|0.00022624
03:19:25|0.00022624
03:19:26|0.00022624
03:19:27|0.00022624
03:19:28|0.00022624
03:19:29|0.00022624
03:19:30|0.00022624
03:19:31|0.00022624
03:19:32|0.00022624
03:19:33|0.00022624
03:19:34|0.00022624
03:19:35|0.00022624
03:19:36|0.00022624
03:19:37|0.00022624
03:19:38|0.00022624
03:19:39|0.00022624
03:19:40|0.00022624
03:19:41|0.00022625
03:19:42|0.00022625
03:19:43|0.00022625
03:19:44|0.00022625
03:19:45|0.00022625
03:19:47|0.00022625
03:19:48|0.00022625
03:19:48|0.00022625
03:19:50|0.00022625
03:19:51|0.00022625
03:19:52|0.00022625
03:19:53|0.00022625
03:19:54|0.00022625
03:19:55|0.00022625
03:19:56|0.00022625
03:19:57|0.00022625
03:19:58|0.00022625
03:19:59|0.00022625
03:20:00|0.00022625
03:20:01|0.00022625
03:20:02|0.00022625
03:20:03|0.00022625
03:20:04|0.00022625
03:20:05|0.00022625
03:20:06|0.00022625
03:20:07|0.00022625
03:20:09|0.00022625
03:20:09|0.00022625
03:20:10|0.00022625
03:20:11|0.00022625
03:20:12|0.00022625
03:20:13|0.00022625
03:20:14|0.00022625
03:20:15|0.00022625
03:20:16|0.00022625
03:20:17|0.00022624
03:20:18|0.00022624
03:20:19|0.00022624
03:20:20|0.00022624
03:20:21|0.00022624
03:20:22|0.00022624
03:20:23|0.00022624
03:20:24|0.00022624
03:20:25|0.00022624
03:20:26|0.00022624
03:20:27|0.00022624
03:20:28|0.00022624
03:20:29|0.00022624
03:20:30|0.00022624
03:20:31|0.00022624
03:20:32|0.00022624
03:20:33|0.00022624
03:20:34|0.00022624
03:20:35|0.00022624
03:20:36|0.00022624
03:20:37|0.00022624
03:20:38|0.00022624
03:20:39|0.00022619
03:20:40|0.00022619
03:20:41|0.00022619
03:20:42|0.00022619
03:20:43|0.00022625
03:20:44|0.00022625
03:20:45|0.00022625
03:20:46|0.00022625
03:20:48|0.00022625
03:20:49|0.00022625
03:20:50|0.00022625
03:20:51|0.00022625
03:20:52|0.00022625
03:20:53|0.00022625
03:20:54|0.00022625
03:20:55|0.00022625
03:20:56|0.00022625
03:20:57|0.00022625
03:20:58|0.00022623
03:20:59|0.00022623
03:21:00|0.00022623
03:21:01|0.00022623
03:21:02|0.00022623
03:21:03|0.00022623
03:21:04|0.00022623
03:21:05|0.00022623
03:21:06|0.00022623
03:21:07|0.00022623
03:21:08|0.00022623
03:21:09|0.00022623
03:21:11|0.00022623
03:21:12|0.00022623
03:21:12|0.00022623
03:21:13|0.00022623
03:21:15|0.00022623
03:21:16|0.00022623
03:21:16|0.00022625
03:21:18|0.00022625
03:21:19|0.00022625
03:21:20|0.00022625
03:21:20|0.00022625
03:21:21|0.00022625
03:21:22|0.00022625
03:21:24|0.00022625
03:21:24|0.00022625
03:21:25|0.00022625
03:21:27|0.00022625
03:21:27|0.00022625
03:21:28|0.00022625
03:21:29|0.00022625
03:21:31|0.00022625
03:21:32|0.00022625
03:21:32|0.00022625
03:21:33|0.00022625
03:21:34|0.00022625
03:21:35|0.00022625
03:21:37|0.00022625
03:21:37|0.00022625
03:21:38|0.00022625
03:21:39|0.00022625
03:21:40|0.00022625
03:21:41|0.00022625
03:21:42|0.00022623
03:21:43|0.00022624
03:21:44|0.00022624
03:21:45|0.00022624
03:21:47|0.00022623
03:21:48|0.00022624
03:21:50|0.00022624
03:21:51|0.00022624
03:21:52|0.00022624
03:21:52|0.00022624
03:21:54|0.00022624
03:21:54|0.00022624
03:21:55|0.00022624
03:21:57|0.00022624
03:21:57|0.00022624
03:21:59|0.00022624
03:21:59|0.00022624
03:22:01|0.00022623
03:22:02|0.00022623
03:22:03|0.00022625
03:22:04|0.00022623
03:22:05|0.00022623
03:22:06|0.00022623
03:22:07|0.00022625
03:22:08|0.00022625
03:22:09|0.00022625
03:22:10|0.00022624
03:22:11|0.00022624
03:22:12|0.00022624
03:22:13|0.00022625
03:22:14|0.00022625
03:22:15|0.00022625
03:22:16|0.00022625
03:22:17|0.00022625
03:22:18|0.00022625
03:22:19|0.00022625
03:22:20|0.00022625
03:22:21|0.00022625
03:22:22|0.00022625
03:22:23|0.00022625
03:22:24|0.00022625
03:22:25|0.00022625
03:22:26|0.00022625
03:22:27|0.00022625
03:22:28|0.00022625
03:22:29|0.00022625
03:22:30|0.00022625
03:22:31|0.00022624
03:22:32|0.00022624
03:22:33|0.00022624
03:22:34|0.00022624
03:22:35|0.00022624
03:22:36|0.00022624
03:22:37|0.00022624
03:22:38|0.00022624
03:22:39|0.00022624
03:22:40|0.00022624
03:22:41|0.00022624
03:22:42|0.00022625
03:22:43|0.00022625
03:22:44|0.00022625
03:22:45|0.00022625
03:22:46|0.00022625
03:22:47|0.00022624
03:22:48|0.00022624
03:22:50|0.00022625
03:22:50|0.00022625
03:22:52|0.00022625
03:22:53|0.00022625
03:22:54|0.00022625
03:22:55|0.00022625
03:22:56|0.00022625
03:22:57|0.00022625
03:22:58|0.00022625
03:22:59|0.00022625
03:23:00|0.00022625
03:23:01|0.00022625
03:23:02|0.00022625
03:23:03|0.00022625
03:23:04|0.00022625
03:23:05|0.00022625
03:23:06|0.00022625
03:23:07|0.00022625
03:23:08|0.00022625
03:23:09|0.00022625
03:23:10|0.00022625
03:23:11|0.00022625
03:23:12|0.00022625
03:23:13|0.00022625
03:23:14|0.00022625
03:23:15|0.00022625
03:23:16|0.00022624
03:23:17|0.00022624
03:23:18|0.00022624
03:23:19|0.00022624
03:23:20|0.00022624
03:23:21|0.00022624
03:23:22|0.00022624
03:23:23|0.00022624
03:23:24|0.00022624
03:23:25|0.00022623
03:23:26|0.00022623
03:23:27|0.00022623
03:23:28|0.00022623
03:23:29|0.00022623
03:23:30|0.00022623
03:23:31|0.00022623
03:23:32|0.00022623
03:23:33|0.00022623
03:23:34|0.00022623
03:23:35|0.00022624
03:23:36|0.00022624
03:23:37|0.00022624
03:23:38|0.00022624
03:23:39|0.00022624
03:23:40|0.00022624
03:23:41|0.00022624
03:23:42|0.00022624
03:23:43|0.0002262
03:23:44|0.0002262
03:23:45|0.0002262
03:23:46|0.0002262
03:23:47|0.0002262
03:23:48|0.00022623
03:23:50|0.00022623
03:23:51|0.00022623
03:23:52|0.00022623
03:23:53|0.00022624
03:23:54|0.00022624
03:23:56|0.00022624
03:23:56|0.00022624
03:23:57|0.00022624
03:23:58|0.00022624
03:23:59|0.00022624
03:24:00|0.00022624
03:24:01|0.00022624
03:24:03|0.00022623
03:24:04|0.00022623
03:24:05|0.00022623
03:24:06|0.00022623
03:24:06|0.00022624
03:24:07|0.00022625
03:24:08|0.00022625
03:24:10|0.00022625
03:24:10|0.00022625
03:24:11|0.00022625
03:24:13|0.00022625
03:24:13|0.00022625
03:24:14|0.00022625
03:24:16|0.00022625
03:24:16|0.00022625
03:24:17|0.00022625
03:24:18|0.00022625
03:24:20|0.00022625
03:24:20|0.00022625
03:24:21|0.00022625
03:24:23|0.00022625
03:24:24|0.00022625
03:24:25|0.00022625
03:24:26|0.00022624
03:24:27|0.00022624
03:24:27|0.00022625
03:24:28|0.00022625
03:24:29|0.00022625
03:24:30|0.00022625
03:24:31|0.00022624
03:24:32|0.00022624
03:24:33|0.00022624
03:24:34|0.00022624
03:24:36|0.00022624
03:24:36|0.00022624
03:24:37|0.00022624
03:24:39|0.00022624
03:24:40|0.00022624
03:24:40|0.00022624
03:24:41|0.00022624
03:24:42|0.00022624
03:24:44|0.00022624
03:24:44|0.00022624
03:24:46|0.00022624
03:24:46|0.00022624
03:24:47|0.00022624
03:24:49|0.00022625
03:24:49|0.00022625
03:24:51|0.00022625
03:24:52|0.00022625
03:24:53|0.00022625
03:24:55|0.00022625
03:24:56|0.00022625
03:24:57|0.00022625
03:24:58|0.00022625
03:24:59|0.00022625
03:25:00|0.00022625
03:25:01|0.00022625
03:25:03|0.00022625
03:25:03|0.00022625
03:25:05|0.00022625
03:25:05|0.00022625
03:25:06|0.00022625
03:25:08|0.00022633
03:25:08|0.00022633
03:25:09|0.00022633
03:25:10|0.00022633
03:25:11|0.00022633
03:25:13|0.0002264
03:25:13|0.00022642
03:25:14|0.00022642
03:25:15|0.00022642
03:25:16|0.00022644
03:25:17|0.00022644
03:25:18|0.00022644
03:25:19|0.00022645
03:25:21|0.00022651
03:25:21|0.00022651
03:25:22|0.00022653
03:25:23|0.0002266
03:25:24|0.0002266
03:25:25|0.00022663
03:25:26|0.00022663
03:25:27|0.00022663
03:25:29|0.00022669
03:25:29|0.00022669
03:25:31|0.00022669
03:25:31|0.00022674
03:25:32|0.00022674
03:25:33|0.00022674
03:25:34|0.00022674
03:25:36|0.00022676
03:25:36|0.00022674
03:25:37|0.00022669
03:25:38|0.00022669
03:25:39|0.00022659
03:25:40|0.00022661
03:25:41|0.00022668
03:25:42|0.00022668
03:25:43|0.00022666
03:25:45|0.00022666
03:25:45|0.00022666
03:25:47|0.00022666
03:25:47|0.00022666
03:25:48|0.00022666
03:25:49|0.00022666
03:25:50|0.00022666
03:25:52|0.00022666
03:25:53|0.00022666
03:25:54|0.00022666
03:25:56|0.00022664
03:25:57|0.00022664
03:25:58|0.00022664
03:25:59|0.00022664
03:25:59|0.00022664
03:26:01|0.00022664
03:26:02|0.00022664
03:26:03|0.00022664
03:26:04|0.00022664
03:26:04|0.00022665
03:26:06|0.00022665
03:26:07|0.00022665
03:26:08|0.00022665
03:26:09|0.00022665
03:26:10|0.00022665
03:26:11|0.00022665
03:26:12|0.00022665
03:26:13|0.00022664
03:26:15|0.00022666
03:26:15|0.00022666
03:26:16|0.00022666
03:26:17|0.00022666
03:26:18|0.00022666
03:26:19|0.00022666
03:26:20|0.00022666
03:26:22|0.00022666
03:26:22|0.00022666
03:26:23|0.00022666
03:26:24|0.00022667
03:26:26|0.00022667
03:26:26|0.00022667
03:26:27|0.00022667
03:26:28|0.00022667
03:26:29|0.00022667
03:26:31|0.00022667
03:26:32|0.00022667
03:26:32|0.00022667
03:26:33|0.00022667
03:26:34|0.00022667
03:26:35|0.00022667
03:26:36|0.00022667
03:26:37|0.00022667
03:26:38|0.00022667
03:26:39|0.00022667
03:26:40|0.00022668
03:26:41|0.00022671
03:26:42|0.00022671
03:26:43|0.00022671
03:26:44|0.00022679
03:26:45|0.00022677
03:26:47|0.00022677
03:26:47|0.00022677
03:26:49|0.00022677
03:26:49|0.00022677
03:26:50|0.00022677
03:26:52|0.00022677
03:26:53|0.00022677
03:26:54|0.00022677
03:26:55|0.00022674
03:26:56|0.00022674
03:26:58|0.00022674
03:26:59|0.00022674
03:26:59|0.00022674
03:27:00|0.00022674
03:27:02|0.00022676
03:27:03|0.00022677
03:27:04|0.00022673
03:27:04|0.00022673
03:27:06|0.00022673
03:27:07|0.00022677
03:27:08|0.00022677
03:27:09|0.00022677
03:27:09|0.00022677
03:27:11|0.00022676
03:27:12|0.00022677
03:27:13|0.00022677
03:27:14|0.00022677
03:27:15|0.00022677
03:27:16|0.00022677
03:27:16|0.00022677
03:27:18|0.00022677
03:27:19|0.00022677
03:27:20|0.00022677
03:27:21|0.00022677
03:27:22|0.00022677
03:27:22|0.00022678
03:27:23|0.00022677
03:27:25|0.00022677
03:27:26|0.00022677
03:27:27|0.00022677
03:27:28|0.00022677
03:27:29|0.00022677
03:27:29|0.00022677
03:27:31|0.00022677
03:27:31|0.00022677
03:27:33|0.00022692
03:27:34|0.00022692
03:27:34|0.00022692
03:27:36|0.00022692
03:27:37|0.00022692
03:27:38|0.00022692
03:27:39|0.00022692
03:27:40|0.00022692
03:27:41|0.00022692
03:27:42|0.00022689
03:27:43|0.00022689
03:27:44|0.00022689
03:27:45|0.00022707
03:27:46|0.00022707
03:27:46|0.00022707
03:27:48|0.00022707
03:27:49|0.00022707
03:27:49|0.00022707
03:27:50|0.00022705
03:27:52|0.00022709
03:27:53|0.00022709
03:27:54|0.00022709
03:27:55|0.00022709
03:27:57|0.00022709
03:27:57|0.00022699
03:27:58|0.00022699
03:28:00|0.00022707
03:28:01|0.00022707
03:28:02|0.00022707
03:28:03|0.00022707
03:28:04|0.00022707
03:28:05|0.00022707
03:28:06|0.00022707
03:28:07|0.00022709
03:28:08|0.00022708
03:28:09|0.00022708
03:28:10|0.00022708
03:28:11|0.00022708
03:28:12|0.00022708
03:28:13|0.00022708
03:28:14|0.00022708
03:28:15|0.00022708
03:28:16|0.00022708
03:28:17|0.00022708
03:28:18|0.00022708
03:28:19|0.00022708
03:28:20|0.00022708
03:28:21|0.00022708
03:28:22|0.00022708
03:28:23|0.00022708
03:28:24|0.00022708
03:28:25|0.00022708
03:28:26|0.00022711
03:28:27|0.00022711
03:28:28|0.00022711
03:28:29|0.00022711
03:28:30|0.00022711
03:28:31|0.00022711
03:28:32|0.00022711
03:28:33|0.00022711
03:28:34|0.00022711
03:28:35|0.00022711
03:28:36|0.00022711
03:28:37|0.00022711
03:28:38|0.00022701
03:28:39|0.00022708
03:28:40|0.00022708
03:28:41|0.00022708
03:28:42|0.00022708
03:28:43|0.00022708
03:28:44|0.00022708
03:28:45|0.00022708
03:28:46|0.00022708
03:28:47|0.00022707
03:28:48|0.00022707
03:28:49|0.00022707
03:28:50|0.00022707
03:28:51|0.00022707
03:28:52|0.00022707
03:28:53|0.00022707
03:28:54|0.00022707
03:28:56|0.00022707
03:28:56|0.00022707
03:28:57|0.00022707
03:28:58|0.00022707
03:29:00|0.00022707
03:29:01|0.00022707
03:29:02|0.00022707
03:29:03|0.00022707
03:29:03|0.00022704
03:29:04|0.00022704
03:29:05|0.00022704
03:29:07|0.00022704
03:29:07|0.00022703
03:29:09|0.00022703
03:29:09|0.00022681
03:29:10|0.00022681
03:29:11|0.00022698
03:29:13|0.00022682
03:29:13|0.00022682
03:29:15|0.00022682
03:29:16|0.00022682
03:29:16|0.00022682
03:29:18|0.00022682
03:29:19|0.00022682
03:29:19|0.00022682
03:29:21|0.00022682
03:29:21|0.00022682
03:29:23|0.00022682
03:29:24|0.00022682
03:29:24|0.00022682
03:29:25|0.00022682
03:29:26|0.00022682
03:29:27|0.00022682
03:29:28|0.00022682
03:29:29|0.00022682
03:29:30|0.00022682
03:29:31|0.00022682
03:29:32|0.00022682
03:29:34|0.00022678
03:29:35|0.00022678
03:29:35|0.00022678
03:29:37|0.00022678
03:29:38|0.00022678
03:29:39|0.00022678
03:29:39|0.00022678
03:29:40|0.00022678
03:29:41|0.00022678
03:29:43|0.00022678
03:29:43|0.00022678
03:29:45|0.00022678
03:29:46|0.00022678
03:29:47|0.00022678
03:29:48|0.00022678
03:29:49|0.00022678
03:29:50|0.00022678
03:29:51|0.00022678
03:29:51|0.00022678
03:29:52|0.00022678
03:29:54|0.00022678
03:29:55|0.00022678
03:29:56|0.00022678
03:29:58|0.00022678
03:29:58|0.00022678
03:29:59|0.00022678
03:30:01|0.00022678
03:30:01|0.00022697
03:30:03|0.00022697
03:30:04|0.00022697
03:30:05|0.00022697
03:30:06|0.00022697
03:30:06|0.00022697
03:30:08|0.00022697
03:30:09|0.00022697
03:30:10|0.00022697
03:30:11|0.0002268
03:30:12|0.0002268
03:30:13|0.0002268
03:30:14|0.00022688
03:30:14|0.00022688
03:30:16|0.00022688
03:30:17|0.00022688
03:30:18|0.00022688
03:30:19|0.00022688
03:30:20|0.00022688
03:30:21|0.00022688
03:30:22|0.00022679
03:30:24|0.00022679
03:30:24|0.00022679
03:30:25|0.00022679
03:30:26|0.00022686
03:30:27|0.00022686
03:30:28|0.00022686
03:30:29|0.00022678
03:30:30|0.00022678
03:30:31|0.00022679
03:30:32|0.00022679
03:30:33|0.00022679
03:30:34|0.00022679
03:30:35|0.00022679
03:30:36|0.00022679
03:30:37|0.00022678
03:30:38|0.00022677
03:30:39|0.00022679
03:30:40|0.00022679
03:30:41|0.00022679
03:30:42|0.00022679
03:30:43|0.00022679
03:30:44|0.00022677
03:30:45|0.00022677
03:30:46|0.00022677
03:30:47|0.00022677
03:30:48|0.00022677
03:30:49|0.00022677
03:30:50|0.00022677
03:30:51|0.00022677
03:30:52|0.00022677
03:30:53|0.00022677
03:30:55|0.00022677
03:30:55|0.00022677
03:30:57|0.00022677
03:30:58|0.00022668
03:30:59|0.00022668
03:31:01|0.00022668
03:31:01|0.00022668
03:31:03|0.00022668
03:31:04|0.00022677
03:31:05|0.00022676
03:31:05|0.00022676
03:31:07|0.00022676
03:31:08|0.00022676
03:31:09|0.00022676
03:31:09|0.00022674
03:31:11|0.00022674
03:31:11|0.00022674
03:31:13|0.00022674
03:31:13|0.00022674
03:31:14|0.00022674
03:31:15|0.00022676
03:31:16|0.00022676
03:31:17|0.00022676
03:31:18|0.00022676
03:31:19|0.00022676
03:31:20|0.00022676
03:31:22|0.00022674
03:31:22|0.00022674
03:31:23|0.00022674
03:31:24|0.00022674
03:31:25|0.00022674
03:31:26|0.00022678
03:31:28|0.00022674
03:31:29|0.00022674
03:31:29|0.00022674
03:31:31|0.00022662
03:31:31|0.00022676
03:31:32|0.00022675
03:31:34|0.00022675
03:31:34|0.00022675
03:31:35|0.00022675
03:31:37|0.00022675
03:31:37|0.00022675
03:31:38|0.00022664
03:31:39|0.00022675
03:31:40|0.0002266
03:31:41|0.0002266
03:31:42|0.00022661
03:31:43|0.0002266
03:31:44|0.0002265
03:31:46|0.00022667
03:31:46|0.00022667
03:31:47|0.00022667
03:31:48|0.00022667
03:31:49|0.00022667
03:31:50|0.00022665
03:31:51|0.00022665
03:31:52|0.00022665
03:31:53|0.00022664
03:31:54|0.00022664
03:31:55|0.00022664
03:31:56|0.00022664
03:31:58|0.00022664
03:31:59|0.00022664
03:32:01|0.00022665
03:32:01|0.00022664
03:32:03|0.00022665
03:32:04|0.00022665
03:32:05|0.00022665
03:32:05|0.00022665
03:32:07|0.00022665
03:32:08|0.00022665
03:32:09|0.00022665
03:32:10|0.00022665
03:32:11|0.00022665
03:32:12|0.00022665
03:32:13|0.00022665
03:32:14|0.00022665
03:32:15|0.00022665
03:32:16|0.00022665
03:32:18|0.00022659
03:32:18|0.00022659
03:32:19|0.00022659
03:32:20|0.00022659
03:32:21|0.00022659
03:32:23|0.00022659
03:32:23|0.00022659
03:32:25|0.00022665
03:32:26|0.00022665
03:32:27|0.00022665
03:32:28|0.00022665
03:32:29|0.00022665
03:32:29|0.00022665
03:32:30|0.00022665
03:32:31|0.00022665
03:32:32|0.00022665
03:32:34|0.00022659
03:32:35|0.00022659
03:32:35|0.00022659
03:32:37|0.00022659
03:32:38|0.00022659
03:32:39|0.00022659
03:32:40|0.00022659
03:32:41|0.00022659
03:32:42|0.00022659
03:32:43|0.00022665
03:32:44|0.00022665
03:32:45|0.00022665
03:32:46|0.00022665
03:32:46|0.00022665
03:32:48|0.00022665
03:32:48|0.00022665
03:32:50|0.00022665
03:32:51|0.00022665
03:32:52|0.00022665
03:32:53|0.00022663
03:32:54|0.00022664
03:32:55|0.00022664
03:32:56|0.00022665
03:32:56|0.00022665
03:32:57|0.00022665
03:32:59|0.00022665
03:33:00|0.00022665
03:33:01|0.00022665
03:33:02|0.00022665
03:33:03|0.00022665
03:33:04|0.00022665
03:33:05|0.00022665
03:33:06|0.00022665
03:33:07|0.00022665
03:33:08|0.00022665
03:33:09|0.00022665
03:33:10|0.00022665
03:33:11|0.00022665
03:33:12|0.00022665
03:33:13|0.00022665
03:33:15|0.00022665
03:33:15|0.00022665
03:33:16|0.00022664
03:33:17|0.00022665
03:33:18|0.00022665
03:33:19|0.00022665
03:33:20|0.00022665
03:33:21|0.00022665
03:33:22|0.00022665
03:33:23|0.00022665
03:33:24|0.00022665
03:33:25|0.00022665
03:33:26|0.00022665
03:33:28|0.00022665
03:33:28|0.00022665
03:33:29|0.00022665
03:33:30|0.00022665
03:33:32|0.00022665
03:33:32|0.00022665
03:33:33|0.00022665
03:33:34|0.00022665
03:33:36|0.00022665
03:33:36|0.00022665
03:33:37|0.00022665
03:33:39|0.00022665
03:33:39|0.00022665
03:33:40|0.00022665
03:33:41|0.00022665
03:33:42|0.00022665
03:33:43|0.00022665
03:33:44|0.00022665
03:33:46|0.00022665
03:33:47|0.00022665
03:33:47|0.00022665
03:33:48|0.00022665
03:33:49|0.00022665
03:33:50|0.00022665
03:33:52|0.00022664
03:33:52|0.00022664
03:33:54|0.00022665
03:33:54|0.00022665
03:33:55|0.00022665
03:33:56|0.00022665
03:33:57|0.00022665
03:33:58|0.00022663
03:34:00|0.00022663
03:34:01|0.00022663
03:34:03|0.00022663
03:34:03|0.00022663
03:34:04|0.00022663
03:34:05|0.00022663
03:34:06|0.00022663
03:34:07|0.00022663
03:34:08|0.00022663
03:34:09|0.00022663
03:34:10|0.00022663
03:34:11|0.00022663
03:34:12|0.00022663
03:34:13|0.00022663
03:34:14|0.00022663
03:34:15|0.00022663
03:34:16|0.00022663
03:34:18|0.00022663
03:34:18|0.00022663
03:34:20|0.00022663
03:34:20|0.00022663
03:34:21|0.00022663
03:34:22|0.00022663
03:34:24|0.00022663
03:34:24|0.00022663
03:34:26|0.00022663
03:34:26|0.00022663
03:34:27|0.00022663
03:34:29|0.00022665
03:34:29|0.00022665
03:34:30|0.00022665
03:34:31|0.00022665
03:34:33|0.00022662
03:34:34|0.00022662
03:34:34|0.00022662
03:34:35|0.00022662
03:34:37|0.00022662
03:34:38|0.00022665
03:34:39|0.00022665
03:34:40|0.00022665
03:34:40|0.00022665
03:34:42|0.00022665
03:34:43|0.00022665
03:34:44|0.00022665
03:34:45|0.00022665
03:34:45|0.00022665
03:34:47|0.00022665
03:34:47|0.00022662
03:34:48|0.00022662
03:34:49|0.00022665
03:34:50|0.00022665
03:34:52|0.00022665
03:34:53|0.00022665
03:34:53|0.00022665
03:34:55|0.00022665
03:34:55|0.00022665
03:34:56|0.00022665
03:34:57|0.00022665
03:34:59|0.00022665
03:34:59|0.00022665
03:35:01|0.00022665
03:35:03|0.00022665
03:35:04|0.00022665
03:35:05|0.00022665
03:35:05|0.00022665
03:35:07|0.00022667
03:35:08|0.00022675
03:35:09|0.00022675
03:35:10|0.00022675
03:35:10|0.00022675
03:35:12|0.00022667
03:35:13|0.00022667
03:35:15|0.00022667
03:35:15|0.00022667
03:35:16|0.00022667
03:35:18|0.00022675
03:35:18|0.00022675
03:35:19|0.00022675
03:35:20|0.00022675
03:35:21|0.00022675
03:35:23|0.00022675
03:35:23|0.00022675
03:35:24|0.00022675
03:35:25|0.00022683
03:35:26|0.00022683
03:35:27|0.00022683
03:35:28|0.00022683
03:35:29|0.00022683
03:35:30|0.00022683
03:35:31|0.00022683
03:35:32|0.00022683
03:35:33|0.00022683
03:35:34|0.00022683
03:35:35|0.00022683
03:35:36|0.00022683
03:35:37|0.00022683
03:35:38|0.00022683
03:35:39|0.00022671
03:35:40|0.00022671
03:35:41|0.00022671
03:35:42|0.00022671
03:35:43|0.00022671
03:35:44|0.00022671
03:35:45|0.00022682
03:35:46|0.00022682
03:35:47|0.00022682
03:35:48|0.00022675
03:35:49|0.00022675
03:35:50|0.00022675
03:35:51|0.00022675
03:35:52|0.00022675
03:35:53|0.00022675
03:35:54|0.00022675
03:35:55|0.00022675
03:35:56|0.00022675
03:35:57|0.00022675
03:35:58|0.00022675
03:35:59|0.00022675
03:36:00|0.00022675
03:36:02|0.00022675
03:36:03|0.0002267
03:36:04|0.00022674
03:36:05|0.00022674
03:36:06|0.00022674
03:36:07|0.00022674
03:36:09|0.00022674
03:36:09|0.00022674
03:36:10|0.00022673
03:36:11|0.00022673
03:36:13|0.00022673
03:36:13|0.00022673
03:36:15|0.00022673
03:36:15|0.00022673
03:36:16|0.00022673
03:36:17|0.00022673
03:36:18|0.00022673
03:36:19|0.00022673
03:36:20|0.00022673
03:36:21|0.00022673
03:36:22|0.00022673
03:36:23|0.00022673
03:36:24|0.00022673
03:36:25|0.00022673
03:36:26|0.00022673
03:36:27|0.00022673
03:36:29|0.00022678
03:36:29|0.00022677
03:36:30|0.00022677
03:36:31|0.00022677
03:36:32|0.00022677
03:36:34|0.00022677
03:36:34|0.00022677
03:36:35|0.00022677
03:36:36|0.00022675
03:36:37|0.00022675
03:36:38|0.00022675
03:36:39|0.00022675
03:36:40|0.00022677
03:36:41|0.00022677
03:36:42|0.00022677
03:36:43|0.00022677
03:36:44|0.00022677
03:36:45|0.00022677
03:36:46|0.00022677
03:36:47|0.00022677
03:36:48|0.0002269
03:36:49|0.00022691
03:36:50|0.00022688
03:36:51|0.00022688
03:36:52|0.00022712
03:36:53|0.00022699
03:36:54|0.00022699
03:36:55|0.00022699
03:36:56|0.00022699
03:36:57|0.00022699
03:36:58|0.00022699
03:36:59|0.00022704
03:37:00|0.00022704
03:37:01|0.00022704
03:37:03|0.00022704
03:37:04|0.00022704
03:37:05|0.00022704
03:37:06|0.00022704
03:37:07|0.00022704
03:37:08|0.00022704
03:37:09|0.00022704
03:37:11|0.00022704
03:37:12|0.00022711
03:37:13|0.00022711
03:37:13|0.00022711
03:37:15|0.00022711
03:37:15|0.00022711
03:37:17|0.00022711
03:37:17|0.00022711
03:37:19|0.00022712
03:37:19|0.00022712
03:37:21|0.00022712
03:37:22|0.00022712
03:37:22|0.00022712
03:37:23|0.00022711
03:37:25|0.00022712
03:37:26|0.00022712
03:37:26|0.00022712
03:37:27|0.00022712
03:37:28|0.00022712
03:37:29|0.00022712
03:37:30|0.00022712
03:37:32|0.00022712
03:37:32|0.00022712
03:37:33|0.00022712
03:37:34|0.00022712
03:37:35|0.00022712
03:37:36|0.00022717
03:37:37|0.00022717
03:37:38|0.00022717
03:37:39|0.00022717
03:37:40|0.00022717
03:37:41|0.00022717
03:37:42|0.00022717
03:37:43|0.00022717
03:37:44|0.00022717
03:37:45|0.00022717
03:37:46|0.00022717
03:37:48|0.00022717
03:37:49|0.00022717
03:37:49|0.00022717
03:37:50|0.00022717
03:37:51|0.00022717
03:37:52|0.00022717
03:37:53|0.00022717
03:37:54|0.00022717
03:37:55|0.00022717
03:37:57|0.00022717
03:37:58|0.00022717
03:37:58|0.00022717
03:37:59|0.00022717
03:38:00|0.00022717
03:38:01|0.00022716
03:38:02|0.00022716
03:38:04|0.00022716
03:38:05|0.00022714
03:38:06|0.00022714
03:38:07|0.00022714
03:38:08|0.00022715
03:38:09|0.00022715
03:38:10|0.00022715
03:38:11|0.00022715
03:38:12|0.00022715
03:38:13|0.00022715
03:38:14|0.00022715
03:38:15|0.00022715
03:38:17|0.00022712
03:38:17|0.00022712
03:38:18|0.00022712
03:38:19|0.00022712
03:38:20|0.00022714
03:38:21|0.00022714
03:38:22|0.00022714
03:38:23|0.00022716
03:38:24|0.00022716
03:38:25|0.00022716
03:38:26|0.00022716
03:38:27|0.00022716
03:38:28|0.00022716
03:38:29|0.00022716
03:38:30|0.00022716
03:38:31|0.00022716
03:38:32|0.00022716
03:38:33|0.00022716
03:38:34|0.00022716
03:38:35|0.00022716
03:38:36|0.00022716
03:38:37|0.00022716
03:38:38|0.00022716
03:38:39|0.00022716
03:38:40|0.00022717
03:38:41|0.00022717
03:38:42|0.00022717
03:38:43|0.00022717
03:38:44|0.00022717
03:38:45|0.00022717
03:38:46|0.00022717
03:38:47|0.00022717
03:38:48|0.00022717
03:38:49|0.00022717
03:38:50|0.00022717
03:38:51|0.00022716
03:38:52|0.00022716
03:38:53|0.00022716
03:38:54|0.00022716
03:38:55|0.00022716
03:38:56|0.00022716
03:38:57|0.00022716
03:38:58|0.00022716
03:38:59|0.00022715
03:39:00|0.00022716
03:39:01|0.00022716
03:39:02|0.00022716
03:39:03|0.00022716
03:39:05|0.00022716
03:39:06|0.00022716
03:39:07|0.00022716
03:39:08|0.00022716
03:39:09|0.00022716
03:39:11|0.00022716
03:39:11|0.00022716
03:39:12|0.00022717
03:39:13|0.00022717
03:39:14|0.00022717
03:39:15|0.00022717
03:39:16|0.00022717
03:39:17|0.00022717
03:39:18|0.00022717
03:39:19|0.00022717
03:39:20|0.00022717
03:39:21|0.00022717
03:39:22|0.00022717
03:39:23|0.00022717
03:39:24|0.00022717
03:39:26|0.00022717
03:39:26|0.00022717
03:39:28|0.00022717
03:39:29|0.00022717
03:39:30|0.00022717
03:39:31|0.00022717
03:39:32|0.00022717
03:39:33|0.00022717
03:39:34|0.00022717
03:39:34|0.00022717
03:39:36|0.00022722
03:39:37|0.00022722
03:39:38|0.00022722
03:39:39|0.00022722
03:39:40|0.00022722
03:39:41|0.00022722
03:39:41|0.00022722
03:39:43|0.00022728
03:39:43|0.00022728
03:39:45|0.00022722
03:39:46|0.00022722
03:39:46|0.00022722
03:39:48|0.00022731
03:39:48|0.00022731
03:39:49|0.00022731
03:39:51|0.00022731
03:39:52|0.00022727
03:39:53|0.00022727
03:39:54|0.00022727
03:39:55|0.00022727
03:39:56|0.00022727
03:39:56|0.00022727
03:39:57|0.00022729
03:39:59|0.00022729
03:39:59|0.00022729
03:40:01|0.0002273
03:40:02|0.00022738
03:40:03|0.00022738
03:40:04|0.00022738
03:40:05|0.00022738
03:40:07|0.00022738
03:40:08|0.00022738
03:40:09|0.00022738
03:40:10|0.00022738
03:40:11|0.00022738
03:40:12|0.00022738
03:40:13|0.00022738
03:40:14|0.00022738
03:40:15|0.00022738
03:40:16|0.00022738
03:40:17|0.00022737
03:40:18|0.00022737
03:40:19|0.00022737
03:40:20|0.00022737
03:40:21|0.00022737
03:40:22|0.00022737
03:40:24|0.00022737
03:40:25|0.00022737
03:40:26|0.00022737
03:40:26|0.00022737
03:40:28|0.00022739
03:40:29|0.00022739
03:40:30|0.00022739
03:40:31|0.00022739
03:40:32|0.00022739
03:40:33|0.00022737
03:40:34|0.0002273
03:40:35|0.0002273
03:40:36|0.0002273
03:40:37|0.0002273
03:40:38|0.00022732
03:40:39|0.00022732
03:40:40|0.00022732
03:40:41|0.00022732
03:40:42|0.00022732
03:40:43|0.00022732
03:40:45|0.00022734
03:40:45|0.00022734
03:40:46|0.00022733
03:40:47|0.00022737
03:40:48|0.00022737
03:40:49|0.00022737
03:40:50|0.00022738
03:40:51|0.00022738
03:40:52|0.00022738
03:40:53|0.00022738
03:40:54|0.00022733
03:40:55|0.00022738
03:40:56|0.00022739
03:40:57|0.00022739
03:40:58|0.00022739
03:40:59|0.00022739
03:41:00|0.00022739
03:41:01|0.00022739
03:41:02|0.00022739
03:41:03|0.00022739
03:41:04|0.00022739
03:41:05|0.00022738
03:41:07|0.00022738
03:41:08|0.00022738
03:41:09|0.00022738
03:41:10|0.00022738
03:41:12|0.00022738
03:41:12|0.00022738
03:41:13|0.00022738
03:41:14|0.00022738
03:41:15|0.00022738
03:41:16|0.00022738
03:41:17|0.00022739
03:41:18|0.00022739
03:41:19|0.00022739
03:41:20|0.0002274
03:41:21|0.00022741
03:41:22|0.00022741
03:41:23|0.00022738
03:41:24|0.00022741
03:41:25|0.00022741
03:41:26|0.00022741
03:41:27|0.00022741
03:41:28|0.00022741
03:41:29|0.00022741
03:41:30|0.00022741
03:41:31|0.00022741
03:41:32|0.00022741
03:41:33|0.00022741
03:41:34|0.00022739
03:41:35|0.00022739
03:41:36|0.00022738
03:41:37|0.00022738
03:41:38|0.00022738
03:41:39|0.00022738
03:41:40|0.00022734
03:41:41|0.00022741
03:41:42|0.00022741
03:41:43|0.00022741
03:41:44|0.00022734
03:41:45|0.00022734
03:41:46|0.00022734
03:41:47|0.00022734
03:41:48|0.00022734
03:41:49|0.00022734
03:41:50|0.00022734
03:41:51|0.00022734
03:41:52|0.00022734
03:41:53|0.00022734
03:41:54|0.00022734
03:41:55|0.00022736
03:41:56|0.00022736
03:41:57|0.00022736
03:41:58|0.00022736
03:41:59|0.00022736
03:42:00|0.00022736
03:42:01|0.00022736
03:42:02|0.00022736
03:42:03|0.00022736
03:42:04|0.00022736
03:42:05|0.00022736
03:42:06|0.00022736
03:42:08|0.00022736
03:42:09|0.00022737
03:42:10|0.00022737
03:42:11|0.00022737
03:42:12|0.00022737
03:42:13|0.00022737
03:42:14|0.00022737
03:42:15|0.00022736
03:42:16|0.00022736
03:42:17|0.00022736
03:42:18|0.00022736
03:42:19|0.00022736
03:42:20|0.00022736
03:42:21|0.00022735
03:42:22|0.00022735
03:42:23|0.00022735
03:42:24|0.00022737
03:42:25|0.00022737
03:42:26|0.00022737
03:42:27|0.00022737
03:42:28|0.00022735
03:42:29|0.00022735
03:42:31|0.00022735
03:42:31|0.00022735
03:42:32|0.00022735
03:42:33|0.00022735
03:42:34|0.00022736
03:42:35|0.00022736
03:42:36|0.00022736
03:42:38|0.00022736
03:42:38|0.00022736
03:42:39|0.00022736
03:42:40|0.00022736
03:42:42|0.00022736
03:42:42|0.00022737
03:42:44|0.00022737
03:42:45|0.00022737
03:42:45|0.00022737
03:42:46|0.00022737
03:42:47|0.00022737
03:42:49|0.00022737
03:42:50|0.00022737
03:42:51|0.00022737
03:42:52|0.00022737
03:42:53|0.00022737
03:42:54|0.00022737
03:42:55|0.00022737
03:42:56|0.00022737
03:42:57|0.00022735
03:42:58|0.00022736
03:42:59|0.00022735
03:43:00|0.00022735
03:43:00|0.00022735
03:43:01|0.00022735
03:43:02|0.00022735
03:43:04|0.00022735
03:43:05|0.00022735
03:43:06|0.00022735
03:43:07|0.00022735
03:43:07|0.00022735
03:43:09|0.00022735
03:43:11|0.00022735
03:43:11|0.00022735
03:43:13|0.00022736
03:43:14|0.00022735
03:43:15|0.00022735
03:43:16|0.00022734
03:43:17|0.00022723
03:43:18|0.00022723
03:43:19|0.00022723
03:43:20|0.00022723
03:43:21|0.00022723
03:43:22|0.00022723
03:43:23|0.00022723
03:43:24|0.00022723
03:43:25|0.00022723
03:43:26|0.00022723
03:43:27|0.00022723
03:43:28|0.00022723
03:43:29|0.00022723
03:43:30|0.00022712
03:43:31|0.00022712
03:43:32|0.00022711
03:43:33|0.00022711
03:43:34|0.00022711
03:43:35|0.00022711
03:43:36|0.00022711
03:43:37|0.00022711
03:43:38|0.00022711
03:43:39|0.00022711
03:43:40|0.0002271
03:43:41|0.00022711
03:43:42|0.00022711
03:43:43|0.00022711
03:43:44|0.00022711
03:43:45|0.00022711
03:43:46|0.00022711
03:43:47|0.00022711
03:43:48|0.00022711
03:43:49|0.0002271
03:43:50|0.0002271
03:43:51|0.0002271
03:43:52|0.0002271
03:43:53|0.0002271
03:43:54|0.0002271
03:43:55|0.00022706
03:43:56|0.00022706
03:43:57|0.00022706
03:43:58|0.00022705
03:43:59|0.00022705
03:44:00|0.00022705
03:44:01|0.00022705
03:44:02|0.00022705
03:44:03|0.00022705
03:44:04|0.00022705
03:44:05|0.00022705
03:44:06|0.00022705
03:44:07|0.00022705
03:44:08|0.00022705
03:44:09|0.00022705
03:44:11|0.00022705
03:44:11|0.00022705
03:44:13|0.00022705
03:44:13|0.00022705
03:44:15|0.00022704
03:44:16|0.00022704
03:44:16|0.00022704
03:44:18|0.00022709
03:44:19|0.00022711
03:44:20|0.00022711
03:44:20|0.00022711
03:44:22|0.00022717
03:44:23|0.00022717
03:44:24|0.00022717
03:44:25|0.00022717
03:44:26|0.00022708
03:44:27|0.00022708
03:44:28|0.00022708
03:44:29|0.00022708
03:44:30|0.00022708
03:44:31|0.00022713
03:44:32|0.00022713
03:44:32|0.00022713
03:44:34|0.00022713
03:44:34|0.000227
03:44:36|0.00022699
03:44:37|0.00022699
03:44:38|0.00022698
03:44:39|0.00022698
03:44:40|0.00022698
03:44:40|0.00022698
03:44:41|0.00022698
03:44:43|0.00022704
03:44:44|0.00022704
03:44:44|0.00022704
03:44:46|0.00022704
03:44:47|0.00022704
03:44:47|0.00022704
03:44:49|0.00022704
03:44:49|0.00022704
03:44:50|0.00022678
03:44:52|0.00022678
03:44:52|0.00022678
03:44:54|0.00022678
03:44:55|0.00022678
03:44:56|0.00022678
03:44:56|0.00022678
03:44:57|0.00022679
03:44:59|0.00022679
03:45:00|0.00022687
03:45:00|0.00022687
03:45:01|0.00022687
03:45:03|0.00022685
03:45:03|0.00022685
03:45:05|0.00022684
03:45:06|0.00022684
03:45:07|0.00022684
03:45:08|0.00022684
03:45:08|0.00022684
03:45:10|0.00022684
03:45:11|0.00022683
03:45:13|0.00022683
03:45:14|0.00022683
03:45:15|0.00022683
03:45:16|0.00022679
03:45:17|0.00022664
03:45:18|0.00022664
03:45:19|0.00022664
03:45:20|0.00022664
03:45:21|0.00022664
03:45:22|0.00022664
03:45:22|0.00022664
03:45:24|0.00022664
03:45:24|0.00022664
03:45:26|0.00022664
03:45:27|0.00022664
03:45:28|0.00022664
03:45:28|0.00022664
03:45:30|0.00022663
03:45:31|0.00022663
03:45:32|0.00022663
03:45:32|0.00022663
03:45:34|0.00022663
03:45:35|0.00022663
03:45:36|0.00022663
03:45:36|0.00022663
03:45:37|0.00022663
03:45:39|0.00022663
03:45:40|0.00022663
03:45:41|0.00022663
03:45:41|0.00022663
03:45:43|0.00022662
03:45:44|0.00022662
03:45:45|0.00022644
03:45:46|0.00022644
03:45:47|0.00022644
03:45:48|0.00022644
03:45:48|0.00022644
03:45:49|0.00022644
03:45:50|0.00022644
03:45:51|0.00022645
03:45:53|0.00022645
03:45:53|0.00022645
03:45:55|0.00022645
03:45:56|0.00022645
03:45:56|0.00022645
03:45:58|0.00022647
03:45:59|0.00022647
03:46:00|0.00022647
03:46:01|0.00022647
03:46:02|0.00022653
03:46:02|0.00022653
03:46:03|0.00022653
03:46:05|0.00022653
03:46:05|0.00022653
03:46:07|0.00022653
03:46:07|0.00022653
03:46:09|0.00022648
03:46:10|0.0002265
03:46:11|0.00022605
03:46:13|0.00022605
03:46:14|0.00022605
03:46:15|0.00022605
03:46:16|0.00022609
03:46:17|0.00022609
03:46:18|0.00022604
03:46:19|0.00022601
03:46:21|0.00022601
03:46:21|0.00022603
03:46:22|0.00022603
03:46:23|0.00022604
03:46:24|0.00022604
03:46:25|0.00022604
03:46:27|0.00022604
03:46:27|0.00022604
03:46:29|0.00022604
03:46:30|0.00022604
03:46:30|0.00022604
03:46:31|0.00022604
03:46:33|0.00022604
03:46:33|0.00022604
03:46:34|0.00022604
03:46:36|0.00022604
03:46:37|0.00022604
03:46:37|0.00022604
03:46:39|0.00022604
03:46:39|0.00022604
03:46:41|0.00022604
03:46:42|0.00022604
03:46:43|0.00022604
03:46:44|0.00022609
03:46:45|0.00022627
03:46:46|0.00022627
03:46:47|0.00022627
03:46:48|0.00022627
03:46:49|0.00022627
03:46:50|0.00022627
03:46:51|0.00022627
03:46:52|0.00022627
03:46:52|0.00022627
03:46:54|0.00022622
03:46:55|0.00022622
03:46:56|0.00022622
03:46:56|0.00022622
03:46:58|0.00022622
03:46:58|0.00022622
03:46:59|0.00022622
03:47:01|0.00022622
03:47:01|0.00022622
03:47:02|0.00022621
03:47:04|0.00022621
03:47:05|0.00022616
03:47:05|0.00022616
03:47:07|0.00022622
03:47:08|0.00022622
03:47:09|0.00022622
03:47:09|0.00022622
03:47:11|0.00022622
03:47:11|0.00022622
03:47:13|0.00022622
03:47:14|0.00022622
03:47:15|0.00022622
03:47:16|0.00022622
03:47:17|0.00022622
03:47:18|0.00022622
03:47:19|0.00022622
03:47:20|0.00022622
03:47:21|0.00022624
03:47:22|0.00022624
03:47:23|0.00022622
03:47:24|0.00022622
03:47:25|0.00022622
03:47:26|0.00022622
03:47:27|0.00022622
03:47:28|0.00022622
03:47:29|0.00022622
03:47:30|0.00022622
03:47:31|0.00022622
03:47:32|0.00022622
03:47:33|0.00022622
03:47:34|0.00022622
03:47:35|0.00022622
03:47:36|0.00022622
03:47:37|0.00022622
03:47:38|0.00022622
03:47:39|0.00022622
03:47:40|0.00022623
03:47:41|0.00022622
03:47:42|0.00022622
03:47:43|0.00022622
03:47:44|0.00022622
03:47:45|0.00022622
03:47:46|0.00022622
03:47:47|0.00022622
03:47:48|0.00022622
03:47:49|0.00022622
03:47:50|0.00022622
03:47:51|0.00022604
03:47:52|0.00022604
03:47:53|0.00022604
03:47:54|0.00022604
03:47:55|0.00022604
03:47:56|0.00022604
03:47:57|0.00022604
03:47:58|0.00022604
03:47:59|0.00022621
03:48:00|0.00022639
03:48:01|0.00022623
03:48:03|0.00022623
03:48:03|0.00022623
03:48:04|0.00022639
03:48:05|0.00022639
03:48:06|0.00022639
03:48:08|0.00022639
03:48:09|0.00022639
03:48:09|0.00022639
03:48:11|0.00022639
03:48:11|0.00022633
03:48:12|0.00022633
03:48:13|0.00022635
03:48:15|0.00022635
03:48:16|0.00022635
03:48:17|0.00022635
03:48:18|0.00022635
03:48:19|0.0002263
03:48:20|0.0002263
03:48:22|0.0002263
03:48:22|0.0002263
03:48:23|0.00022639
03:48:24|0.00022638
03:48:26|0.00022638
03:48:27|0.00022638
03:48:28|0.00022638
03:48:29|0.00022638
03:48:30|0.00022638
03:48:31|0.00022639
03:48:32|0.00022639
03:48:33|0.00022639
03:48:34|0.00022639
03:48:35|0.00022639
03:48:36|0.00022639
03:48:37|0.00022639
03:48:38|0.00022639
03:48:39|0.00022639
03:48:40|0.00022645
03:48:41|0.00022645
03:48:42|0.00022647
03:48:43|0.00022647
03:48:44|0.00022646
03:48:45|0.00022646
03:48:46|0.00022646
03:48:47|0.00022646
03:48:48|0.00022644
03:48:49|0.00022644
03:48:50|0.00022644
03:48:51|0.00022644
03:48:52|0.00022644
03:48:53|0.00022644
03:48:54|0.00022644
03:48:55|0.00022644
03:48:56|0.00022644
03:48:57|0.00022644
03:48:58|0.00022644
03:48:59|0.00022644
03:49:00|0.00022644
03:49:01|0.00022644
03:49:02|0.00022644
03:49:03|0.00022644
03:49:04|0.00022644
03:49:05|0.00022653
03:49:06|0.00022653
03:49:07|0.00022644
03:49:09|0.00022639
03:49:10|0.00022639
03:49:10|0.00022639
03:49:11|0.00022639
03:49:12|0.00022639
03:49:14|0.00022639
03:49:15|0.00022639
03:49:16|0.00022639
03:49:17|0.00022639
03:49:18|0.00022639
03:49:19|0.00022637
03:49:20|0.00022637
03:49:21|0.00022637
03:49:22|0.00022635
03:49:23|0.00022635
03:49:25|0.00022635
03:49:25|0.00022635
03:49:26|0.00022635
03:49:27|0.00022635
03:49:28|0.00022635
03:49:29|0.00022635
03:49:30|0.00022635
03:49:31|0.00022634
03:49:32|0.00022634
03:49:33|0.00022634
03:49:34|0.00022634
03:49:35|0.00022634
03:49:36|0.00022634
03:49:37|0.00022634
03:49:38|0.00022634
03:49:39|0.00022635
03:49:40|0.00022635
03:49:41|0.00022635
03:49:42|0.00022635
03:49:43|0.0002263
03:49:44|0.0002263
03:49:45|0.0002263
03:49:46|0.0002263
03:49:47|0.0002263
03:49:48|0.0002263
03:49:50|0.0002263
03:49:50|0.0002263
03:49:52|0.0002263
03:49:52|0.0002263
03:49:53|0.0002263
03:49:54|0.0002263
03:49:55|0.0002263
03:49:56|0.0002263
03:49:57|0.0002263
03:49:59|0.0002263
03:49:59|0.0002263
03:50:00|0.0002263
03:50:01|0.0002263
03:50:02|0.00022633
03:50:03|0.00022633
03:50:04|0.00022575
03:50:06|0.00022575
03:50:06|0.00022575
03:50:07|0.00022575
03:50:08|0.00022575
03:50:09|0.00022615
03:50:10|0.00022615
03:50:11|0.00022615
03:50:12|0.00022601
03:50:13|0.00022601
03:50:15|0.00022613
03:50:16|0.00022613
03:50:17|0.000226
03:50:18|0.000226
03:50:19|0.000226
03:50:20|0.00022615
03:50:22|0.00022605
03:50:22|0.00022605
03:50:23|0.00022605
03:50:24|0.00022612
03:50:25|0.00022612
03:50:26|0.00022612
03:50:27|0.00022612
03:50:28|0.00022612
03:50:29|0.00022612
03:50:30|0.00022612
03:50:31|0.00022602
03:50:32|0.00022602
03:50:34|0.00022603
03:50:35|0.00022603
03:50:36|0.00022603
03:50:36|0.00022603
03:50:37|0.00022603
03:50:38|0.00022605
03:50:39|0.00022605
03:50:40|0.00022605
03:50:41|0.00022605
03:50:42|0.00022605
03:50:43|0.00022605
03:50:44|0.00022615
03:50:45|0.00022615
03:50:47|0.00022615
03:50:47|0.00022615
03:50:48|0.00022615
03:50:49|0.00022612
03:50:50|0.00022612
03:50:51|0.00022612
03:50:52|0.00022612
03:50:53|0.0002261
03:50:55|0.0002261
03:50:55|0.0002261
03:50:57|0.00022611
03:50:57|0.0002261
03:50:58|0.0002261
03:50:59|0.0002261
03:51:00|0.0002261
03:51:01|0.0002261
03:51:02|0.0002261
03:51:03|0.0002261
03:51:04|0.00022611
03:51:06|0.00022636
03:51:07|0.00022636
03:51:07|0.00022636
03:51:09|0.00022636
03:51:10|0.00022636
03:51:11|0.00022636
03:51:12|0.00022636
03:51:13|0.00022636
03:51:14|0.00022629
03:51:15|0.00022629
03:51:16|0.00022625
03:51:17|0.0002262
03:51:18|0.0002262
03:51:19|0.0002262
03:51:21|0.0002262
03:51:21|0.0002262
03:51:23|0.0002262
03:51:24|0.0002262
03:51:25|0.00022625
03:51:26|0.00022625
03:51:27|0.00022625
03:51:28|0.00022625
03:51:29|0.00022625
03:51:29|0.00022625
03:51:30|0.00022625
03:51:32|0.00022625
03:51:32|0.00022625
03:51:33|0.00022625
03:51:35|0.00022609
03:51:35|0.00022606
03:51:37|0.00022606
03:51:37|0.00022606
03:51:38|0.00022628
03:51:39|0.00022628
03:51:41|0.00022628
03:51:41|0.00022628
03:51:42|0.00022628
03:51:44|0.00022628
03:51:45|0.00022628
03:51:45|0.00022628
03:51:47|0.00022628
03:51:47|0.00022628
03:51:48|0.00022627
03:51:50|0.00022628
03:51:50|0.00022627
03:51:51|0.00022627
03:51:52|0.00022626
03:51:53|0.00022626
03:51:55|0.00022626
03:51:55|0.00022626
03:51:56|0.00022626
03:51:57|0.00022626
03:51:59|0.00022626
03:52:00|0.00022626
03:52:01|0.00022626
03:52:02|0.00022626
03:52:02|0.00022626
03:52:04|0.00022626
03:52:04|0.00022626
03:52:06|0.00022626
03:52:07|0.00022626
03:52:08|0.00022626
03:52:09|0.00022626
03:52:10|0.00022626
03:52:10|0.00022612
03:52:11|0.00022612
03:52:13|0.00022612
03:52:14|0.00022611
03:52:14|0.00022611
03:52:16|0.00022611
03:52:16|0.00022611
03:52:18|0.00022601
03:52:20|0.00022601
03:52:20|0.00022609
03:52:21|0.0002261
03:52:22|0.0002261
03:52:23|0.0002261
03:52:24|0.0002261
03:52:25|0.0002261
03:52:26|0.0002261
03:52:27|0.00022609
03:52:28|0.00022609
03:52:29|0.00022611
03:52:30|0.00022611
03:52:31|0.00022609
03:52:32|0.00022611
03:52:33|0.00022611
03:52:34|0.00022611
03:52:35|0.00022611
03:52:36|0.00022611
03:52:37|0.00022609
03:52:38|0.00022609
03:52:39|0.00022608
03:52:40|0.00022607
03:52:41|0.00022607
03:52:42|0.00022607
03:52:43|0.00022608
03:52:44|0.00022608
03:52:45|0.00022608
03:52:46|0.00022608
03:52:47|0.00022608
03:52:48|0.00022608
03:52:49|0.00022608
03:52:50|0.00022608
03:52:51|0.00022609
03:52:52|0.00022609
03:52:54|0.00022609
03:52:54|0.00022624
03:52:55|0.00022624
03:52:56|0.00022627
03:52:57|0.00022627
03:52:58|0.00022627
03:52:59|0.00022613
03:53:00|0.00022627
03:53:01|0.00022611
03:53:02|0.00022611
03:53:03|0.00022611
03:53:04|0.00022611
03:53:05|0.00022611
03:53:06|0.00022611
03:53:07|0.00022611
03:53:08|0.0002261
03:53:09|0.0002261
03:53:10|0.0002261
03:53:11|0.0002261
03:53:12|0.0002261
03:53:13|0.0002261
03:53:14|0.0002261
03:53:15|0.0002261
03:53:16|0.0002261
03:53:17|0.00022611
03:53:19|0.00022611
03:53:20|0.00022621
03:53:21|0.00022621
03:53:22|0.00022621
03:53:23|0.00022621
03:53:24|0.00022621
03:53:25|0.00022621
03:53:27|0.00022621
03:53:27|0.00022621
03:53:28|0.00022621
03:53:29|0.00022621
03:53:30|0.00022621
03:53:31|0.00022621
03:53:32|0.00022621
03:53:34|0.00022621
03:53:34|0.00022621
03:53:36|0.00022621
03:53:37|0.0002262
03:53:38|0.0002261
03:53:40|0.0002261
03:53:40|0.0002261
03:53:41|0.0002261
03:53:42|0.0002261
03:53:43|0.0002261
03:53:44|0.0002261
03:53:45|0.00022616
03:53:46|0.0002261
03:53:47|0.0002261
03:53:48|0.0002261
03:53:49|0.0002261
03:53:50|0.0002261
03:53:51|0.0002261
03:53:52|0.0002261
03:53:53|0.0002261
03:53:54|0.0002261
03:53:55|0.0002261
03:53:56|0.0002261
03:53:57|0.0002261
03:53:58|0.0002261
03:53:59|0.0002261
03:54:00|0.0002261
03:54:01|0.0002261
03:54:02|0.0002261
03:54:03|0.0002261
03:54:04|0.0002261
03:54:05|0.0002261
03:54:07|0.0002261
03:54:07|0.0002261
03:54:08|0.00022622
03:54:09|0.00022622
03:54:10|0.00022604
03:54:12|0.000226
03:54:12|0.000226
03:54:13|0.000226
03:54:15|0.000226
03:54:16|0.000226
03:54:17|0.000226
03:54:17|0.0002261
03:54:19|0.0002261
03:54:20|0.0002261
03:54:22|0.00022612
03:54:22|0.00022612
03:54:23|0.00022612
03:54:24|0.00022612
03:54:25|0.00022612
03:54:26|0.00022612
03:54:28|0.00022612
03:54:29|0.00022612
03:54:30|0.00022598
03:54:30|0.00022618
03:54:31|0.00022618
03:54:32|0.00022618
03:54:34|0.00022618
03:54:35|0.00022618
03:54:36|0.00022618
03:54:37|0.00022612
03:54:37|0.0002262
03:54:39|0.00022613
03:54:40|0.00022613
03:54:41|0.00022613
03:54:41|0.00022613
03:54:43|0.00022604
03:54:44|0.00022604
03:54:45|0.00022604
03:54:46|0.0002261
03:54:46|0.0002261
03:54:48|0.0002261
03:54:49|0.00022603
03:54:50|0.00022603
03:54:51|0.00022609
03:54:52|0.00022609
03:54:53|0.00022609
03:54:54|0.00022604
03:54:55|0.0002259
03:54:56|0.000226
03:54:56|0.00022601
03:54:58|0.00022605
03:54:59|0.00022601
03:54:59|0.000226
03:55:00|0.000226
03:55:01|0.00022602
03:55:03|0.00022602
03:55:04|0.00022602
03:55:05|0.00022599
03:55:06|0.00022599
03:55:07|0.00022599
03:55:08|0.00022599
03:55:08|0.00022599
03:55:10|0.00022624
03:55:11|0.00022602
03:55:11|0.00022602
03:55:12|0.00022602
03:55:13|0.00022602
03:55:14|0.00022602
03:55:16|0.00022602
03:55:17|0.00022602
03:55:18|0.00022602
03:55:19|0.00022602
03:55:20|0.00022606
03:55:21|0.00022606
03:55:23|0.00022603
03:55:24|0.00022603
03:55:24|0.00022603
03:55:26|0.00022603
03:55:27|0.00022603
03:55:28|0.00022606
03:55:29|0.00022606
03:55:30|0.00022606
03:55:31|0.00022606
03:55:32|0.00022607
03:55:33|0.00022611
03:55:35|0.00022611
03:55:35|0.00022611
03:55:37|0.00022611
03:55:37|0.00022611
03:55:39|0.00022611
03:55:39|0.00022611
03:55:40|0.00022621
03:55:42|0.00022613
03:55:42|0.00022614
03:55:43|0.00022618
03:55:44|0.00022618
03:55:45|0.00022618
03:55:47|0.00022618
03:55:47|0.00022614
03:55:49|0.00022614
03:55:50|0.00022614
03:55:51|0.00022614
03:55:51|0.00022614
03:55:53|0.00022614
03:55:53|0.00022614
03:55:54|0.00022616
03:55:55|0.00022616
03:55:56|0.00022616
03:55:57|0.00022616
03:55:59|0.00022616
03:56:05|0.00022617
03:56:06|0.0002262
03:56:07|0.0002262
03:56:08|0.0002262
03:56:09|0.00022617
03:56:10|0.00022617
03:56:11|0.00022617
03:56:12|0.00022617
03:56:13|0.00022617
03:56:14|0.0002262
03:56:15|0.00022616
03:56:16|0.00022616
03:56:17|0.00022616
03:56:18|0.00022616
03:56:19|0.00022616
03:56:20|0.00022616
03:56:21|0.00022619
03:56:23|0.0002262
03:56:24|0.0002262
03:56:25|0.0002262
03:56:26|0.0002262
03:56:27|0.0002262
03:56:28|0.00022616
03:56:29|0.0002262
03:56:30|0.00022618
03:56:31|0.00022618
03:56:32|0.00022618
03:56:33|0.00022617
03:56:34|0.00022617
03:56:35|0.00022617
03:56:36|0.00022617
03:56:37|0.00022617
03:56:38|0.00022617
03:56:39|0.0002261
03:56:40|0.0002261
03:56:41|0.00022604
03:56:42|0.00022604
03:56:43|0.00022604
03:56:44|0.00022604
03:56:45|0.00022604
03:56:46|0.00022611
03:56:47|0.00022603
03:56:48|0.00022604
03:56:49|0.00022604
03:56:50|0.00022604
03:56:51|0.00022602
03:56:52|0.00022603
03:56:53|0.00022604
03:56:54|0.00022604
03:56:55|0.00022602
03:56:56|0.0002255
03:56:57|0.00022599
03:56:58|0.00022599
03:56:59|0.00022599
03:57:00|0.00022599
03:57:01|0.00022599
03:57:02|0.00022576
03:57:03|0.00022576
03:57:04|0.00022576
03:57:05|0.00022576
03:57:06|0.00022576
03:57:08|0.00022575
03:57:08|0.00022576
03:57:10|0.00022575
03:57:11|0.00022576
03:57:12|0.00022576
03:57:12|0.00022576
03:57:13|0.00022574
03:57:14|0.00022576
03:57:16|0.00022575
03:57:16|0.00022574
03:57:17|0.00022576
03:57:19|0.00022576
03:57:19|0.00022576
03:57:20|0.00022576
03:57:21|0.00022576
03:57:23|0.00022576
03:57:24|0.00022576
03:57:25|0.00022574
03:57:27|0.00022577
03:57:28|0.00022609
03:57:28|0.00022584
03:57:30|0.00022584
03:57:31|0.00022584
03:57:32|0.00022584
03:57:33|0.00022584
03:57:34|0.00022583
03:57:35|0.00022583
03:57:36|0.00022583
03:57:37|0.00022584
03:57:39|0.00022583
03:57:40|0.00022604
03:57:41|0.00022584
03:57:42|0.00022584
03:57:43|0.00022584
03:57:44|0.00022584
03:57:45|0.0002259
03:57:46|0.0002259
03:57:47|0.0002259
03:57:48|0.0002259
03:57:48|0.00022592
03:57:50|0.00022595
03:57:51|0.00022595
03:57:52|0.00022595
03:57:53|0.00022595
03:57:53|0.00022595
03:57:55|0.00022595
03:57:56|0.00022595
03:57:57|0.00022595
03:57:58|0.00022595
03:57:59|0.00022595
03:58:00|0.00022595
03:58:01|0.00022596
03:58:02|0.00022595
03:58:02|0.00022595
03:58:04|0.00022596
03:58:05|0.00022596
03:58:06|0.00022596
03:58:07|0.00022596
03:58:08|0.00022604
03:58:09|0.00022604
03:58:09|0.00022604
03:58:11|0.00022603
03:58:12|0.00022603
03:58:13|0.00022602
03:58:14|0.00022604
03:58:15|0.00022599
03:58:16|0.00022599
03:58:17|0.00022599
03:58:18|0.00022599
03:58:19|0.00022599
03:58:19|0.00022595
03:58:20|0.00022595
03:58:22|0.00022595
03:58:23|0.00022595
03:58:24|0.00022595
03:58:26|0.00022589
03:58:26|0.00022589
03:58:27|0.00022589
03:58:29|0.00022585
03:58:30|0.00022585
03:58:31|0.00022585
03:58:32|0.00022583
03:58:32|0.00022589
03:58:34|0.00022589
03:58:35|0.00022589
03:58:35|0.00022583
03:58:37|0.00022583
03:58:38|0.00022583
03:58:39|0.00022585
03:58:40|0.00022585
03:58:41|0.00022585
03:58:42|0.00022583
03:58:43|0.0002257
03:58:44|0.0002258
03:58:44|0.0002258
03:58:46|0.00022571
03:58:47|0.0002257
03:58:48|0.0002257
03:58:49|0.0002257
03:58:50|0.0002257
03:58:51|0.00022574
03:58:52|0.00022574
03:58:53|0.00022574
03:58:54|0.00022572
03:58:55|0.00022572
03:58:56|0.00022555
03:58:57|0.00022555
03:58:58|0.0002257
03:58:58|0.0002257
03:59:00|0.0002257
03:59:01|0.00022581
03:59:02|0.00022571
03:59:02|0.00022571
03:59:03|0.00022571
03:59:05|0.00022571
03:59:06|0.0002257
03:59:07|0.0002257
03:59:07|0.00022569
03:59:09|0.00022569
03:59:10|0.0002257
03:59:11|0.0002257
03:59:12|0.0002257
03:59:13|0.00022561
03:59:14|0.00022569
03:59:14|0.00022569
03:59:16|0.00022569
03:59:16|0.00022569
03:59:18|0.00022569
03:59:19|0.0002256
03:59:20|0.0002256
03:59:20|0.00022565
03:59:21|0.00022565
03:59:23|0.00022561
03:59:24|0.00022561
03:59:26|0.00022565
03:59:27|0.00022566
03:59:28|0.00022566
03:59:29|0.00022562
03:59:30|0.00022561
03:59:31|0.00022561
03:59:32|0.00022565
03:59:33|0.00022565
03:59:34|0.0002256
03:59:35|0.0002256
03:59:36|0.0002256
03:59:37|0.0002256
03:59:38|0.00022555
03:59:39|0.0002256
03:59:40|0.0002256
03:59:41|0.0002256
03:59:42|0.0002256
03:59:43|0.00022569
03:59:44|0.00022599
03:59:45|0.00022576
03:59:46|0.00022576
03:59:47|0.00022564
03:59:49|0.00022561
03:59:49|0.00022561
03:59:50|0.00022561
03:59:51|0.00022561
03:59:52|0.00022583
03:59:53|0.00022583
03:59:54|0.00022561
03:59:55|0.00022592
03:59:56|0.00022592
03:59:57|0.00022592
03:59:58|0.00022592
03:59:59|0.00022569
04:00:00|0.00022569
04:00:01|0.00022569
04:00:02|0.00022569
04:00:03|0.00022569
04:00:04|0.00022569
04:00:05|0.00022569
04:00:06|0.00022583
04:00:07|0.00022569
04:00:09|0.00022583
04:00:10|0.00022572
04:00:10|0.00022572
04:00:11|0.00022571
04:00:12|0.00022571
04:00:13|0.00022571
04:00:14|0.00022571
04:00:16|0.00022571
04:00:16|0.00022571
04:00:18|0.00022583
04:00:18|0.00022583
04:00:19|0.00022583
04:00:20|0.00022569
04:00:21|0.00022583
04:00:22|0.00022561
04:00:23|0.00022561
04:00:24|0.00022561
04:00:25|0.00022561
04:00:27|0.00022563
04:00:28|0.00022563
04:00:29|0.00022563
04:00:31|0.00022563
04:00:31|0.00022563
04:00:32|0.00022563
04:00:33|0.00022563
04:00:34|0.00022557
04:00:35|0.00022557
04:00:36|0.00022557
04:00:37|0.00022556
04:00:38|0.00022561
04:00:39|0.00022561
04:00:40|0.00022561
04:00:41|0.00022561
04:00:42|0.00022563
04:00:43|0.00022563
04:00:44|0.00022566
04:00:45|0.00022566
04:00:46|0.00022566
04:00:47|0.00022566
04:00:48|0.00022566
04:00:49|0.00022566
04:00:50|0.00022566
04:00:51|0.00022551
04:00:52|0.00022575
04:00:53|0.00022556
04:00:54|0.00022556
04:00:55|0.00022574
04:00:57|0.00022574
04:00:57|0.0002256
04:00:58|0.00022576
04:00:59|0.00022576
04:01:00|0.00022576
04:01:01|0.00022576
04:01:02|0.00022576
04:01:03|0.00022576
04:01:05|0.00022559
04:01:05|0.00022559
04:01:06|0.00022559
04:01:07|0.00022578
04:01:08|0.00022578
04:01:09|0.00022578
04:01:10|0.00022578
04:01:11|0.00022578
04:01:13|0.00022578
04:01:14|0.00022575
04:01:15|0.00022575
04:01:15|0.00022575
04:01:16|0.00022575
04:01:18|0.00022565
04:01:18|0.00022565
04:01:19|0.00022575
04:01:20|0.00022576
04:01:21|0.00022571
04:01:22|0.00022574
04:01:23|0.00022575
04:01:24|0.0002256
04:01:25|0.0002256
04:01:26|0.0002256
04:01:28|0.0002256
04:01:29|0.00022561
04:01:30|0.00022561
04:01:31|0.00022571
04:01:32|0.00022571
04:01:33|0.00022571
04:01:34|0.00022571
04:01:35|0.00022571
04:01:36|0.00022571
04:01:37|0.00022571
04:01:38|0.00022571
04:01:39|0.00022571
04:01:40|0.00022572
04:01:41|0.00022571
04:01:42|0.00022571
04:01:43|0.00022571
04:01:44|0.00022571
04:01:45|0.00022571
04:01:46|0.00022571
04:01:47|0.00022571
04:01:48|0.00022571
04:01:49|0.0002256
04:01:50|0.0002256
04:01:51|0.0002256
04:01:52|0.0002256
04:01:53|0.0002256
04:01:54|0.0002256
04:01:55|0.0002256
04:01:56|0.00022563
04:01:57|0.00022563
04:01:58|0.00022561
04:01:59|0.0002256
04:02:00|0.0002256
04:02:01|0.0002256
04:02:02|0.0002256
04:02:03|0.0002256
04:02:04|0.0002256
04:02:05|0.00022551
04:02:06|0.00022554
04:02:07|0.00022554
04:02:08|0.00022557
04:02:09|0.00022557
04:02:10|0.00022557
04:02:11|0.00022557
04:02:12|0.00022557
04:02:13|0.00022557
04:02:14|0.00022556
04:02:15|0.00022556
04:02:16|0.00022556
04:02:17|0.00022556
04:02:18|0.00022554
04:02:19|0.00022554
04:02:20|0.00022554
04:02:21|0.00022554
04:02:22|0.00022554
04:02:23|0.00022554
04:02:24|0.00022554
04:02:25|0.00022554
04:02:27|0.00022554
04:02:28|0.00022554
04:02:28|0.00022554
04:02:30|0.00022554
04:02:31|0.00022554
04:02:32|0.00022554
04:02:34|0.00022554
04:02:34|0.00022554
04:02:35|0.00022552
04:02:36|0.00022552
04:02:38|0.00022553
04:02:39|0.00022553
04:02:39|0.00022554
04:02:40|0.00022551
04:02:41|0.00022551
04:02:43|0.00022551
04:02:43|0.00022553
04:02:44|0.00022553
04:02:46|0.00022553
04:02:47|0.00022553
04:02:48|0.00022552
04:02:49|0.00022553
04:02:49|0.00022551
04:02:51|0.00022551
04:02:51|0.00022551
04:02:53|0.00022551
04:02:54|0.00022551
04:02:55|0.00022551
04:02:55|0.00022552
04:02:57|0.00022552
04:02:57|0.00022552
04:02:58|0.00022552
04:03:00|0.0002255
04:03:00|0.00022551
04:03:01|0.00022551
04:03:02|0.00022551
04:03:04|0.00022551
04:03:04|0.00022551
04:03:05|0.00022551
04:03:06|0.00022551
04:03:08|0.00022551
04:03:09|0.00022551
04:03:10|0.00022551
04:03:11|0.00022551
04:03:12|0.00022551
04:03:13|0.00022551
04:03:14|0.0002255
04:03:15|0.0002255
04:03:16|0.0002255
04:03:17|0.00022551
04:03:18|0.00022551
04:03:19|0.00022551
04:03:20|0.0002255
04:03:21|0.0002255
04:03:23|0.0002255
04:03:23|0.0002255
04:03:24|0.0002255
04:03:25|0.0002255
04:03:26|0.0002255
04:03:27|0.0002255
04:03:29|0.00022551
04:03:30|0.00022551
04:03:31|0.00022551
04:03:32|0.00022551
04:03:33|0.00022551
04:03:34|0.00022551
04:03:35|0.00022552
04:03:37|0.0002255
04:03:37|0.0002255
04:03:38|0.0002255
04:03:40|0.00022551
04:03:40|0.00022551
04:03:41|0.0002255
04:03:42|0.0002255
04:03:43|0.0002255
04:03:44|0.0002255
04:03:45|0.0002255
04:03:46|0.0002255
04:03:48|0.0002255
04:03:48|0.0002255
04:03:49|0.0002255
04:03:50|0.0002255
04:03:52|0.00022552
04:03:53|0.00022551
04:03:53|0.00022551
04:03:54|0.00022551
04:03:56|0.00022551
04:03:56|0.0002255
04:03:58|0.00022552
04:03:58|0.0002256
04:03:59|0.0002256
04:04:00|0.00022557
04:04:02|0.00022569
04:04:02|0.00022569
04:04:04|0.00022569
04:04:04|0.0002256
04:04:06|0.0002256
04:04:06|0.0002256
04:04:07|0.0002256
04:04:09|0.0002256
04:04:09|0.00022562
04:04:10|0.0002256
04:04:11|0.0002256
04:04:13|0.00022568
04:04:13|0.00022568
04:04:15|0.00022561
04:04:16|0.00022561
04:04:17|0.00022561
04:04:18|0.00022568
04:04:18|0.00022568
04:04:19|0.00022568
04:04:21|0.00022568
04:04:21|0.00022568
04:04:22|0.00022569
04:04:24|0.00022568
04:04:25|0.00022568
04:04:25|0.00022568
04:04:26|0.00022569
04:04:27|0.00022569
04:04:29|0.00022569
04:04:30|0.00022569
04:04:31|0.00022571
04:04:32|0.00022571
04:04:33|0.00022571
04:04:35|0.0002257
04:04:36|0.00022571
04:04:36|0.00022571
04:04:37|0.0002257
04:04:38|0.00022569
04:04:39|0.00022569
04:04:40|0.00022569
04:04:41|0.00022569
04:04:42|0.00022569
04:04:43|0.00022568
04:04:44|0.00022568
04:04:46|0.00022568
04:04:46|0.00022569
04:04:47|0.00022569
04:04:49|0.00022568
04:04:49|0.00022569
04:04:50|0.00022569
04:04:51|0.00022569
04:04:52|0.00022569
04:04:53|0.0002257
04:04:54|0.0002257
04:04:55|0.00022569
04:04:56|0.00022569
04:04:57|0.00022569
04:04:58|0.0002257
04:05:00|0.0002257
04:05:00|0.0002257
04:05:02|0.0002257
04:05:02|0.0002257
04:05:03|0.00022571
04:05:04|0.00022571
04:05:05|0.00022571
04:05:06|0.00022571
04:05:08|0.00022567
04:05:08|0.00022567
04:05:09|0.00022567
04:05:10|0.00022567
04:05:12|0.00022567
04:05:12|0.00022567
04:05:14|0.00022558
04:05:15|0.00022566
04:05:16|0.00022557
04:05:17|0.00022557
04:05:18|0.0002255
04:05:18|0.00022551
04:05:19|0.00022551
04:05:21|0.00022551
04:05:22|0.00022551
04:05:22|0.00022551
04:05:23|0.00022553
04:05:25|0.00022553
04:05:25|0.00022553
04:05:26|0.00022551
04:05:28|0.00022551
04:05:29|0.0002255
04:05:29|0.0002255
04:05:31|0.0002255
04:05:32|0.0002255
04:05:34|0.00022551
04:05:35|0.00022551
04:05:36|0.00022551
04:05:37|0.00022565
04:05:38|0.00022565
04:05:39|0.00022567
04:05:39|0.00022567
04:05:41|0.00022567
04:05:42|0.00022567
04:05:43|0.00022565
04:05:43|0.00022566
04:05:45|0.00022566
04:05:46|0.00022554
04:05:47|0.00022553
04:05:48|0.00022553
04:05:49|0.00022553
04:05:50|0.00022553
04:05:51|0.00022553
04:05:52|0.00022555
04:05:53|0.00022555
04:05:54|0.00022555
04:05:55|0.00022552
04:05:56|0.00022552
04:05:57|0.00022552
04:05:58|0.00022552
04:05:59|0.00022552
04:06:00|0.00022552
04:06:01|0.00022552
04:06:02|0.00022552
04:06:03|0.00022552
04:06:04|0.00022551
04:06:05|0.00022552
04:06:06|0.0002255
04:06:07|0.0002255
04:06:08|0.0002255
04:06:09|0.0002255
04:06:10|0.0002255
04:06:11|0.0002255
04:06:12|0.00022545
04:06:13|0.00022547
04:06:14|0.00022547
04:06:15|0.00022548
04:06:16|0.00022545
04:06:17|0.00022544
04:06:18|0.00022544
04:06:19|0.00022544
04:06:20|0.00022544
04:06:21|0.00022538
04:06:22|0.00022542
04:06:23|0.0002253
04:06:24|0.00022536
04:06:25|0.00022534
04:06:26|0.00022534
04:06:27|0.00022534
04:06:28|0.00022529
04:06:29|0.0002253
04:06:30|0.0002252
04:06:31|0.0002252
04:06:33|0.0002252
04:06:34|0.00022516
04:06:35|0.00022516
04:06:36|0.00022515
04:06:37|0.00022508
04:06:39|0.00022508
04:06:39|0.00022508
04:06:40|0.00022512
04:06:41|0.00022518
04:06:42|0.00022518
04:06:43|0.00022512
04:06:44|0.00022541
04:06:45|0.00022535
04:06:46|0.00022513
04:06:47|0.00022533
04:06:48|0.00022519
04:06:49|0.00022519
04:06:50|0.00022515
04:06:51|0.00022515
04:06:52|0.00022501
04:06:53|0.00022513
04:06:54|0.00022513
04:06:55|0.00022511
04:06:56|0.00022511
04:06:57|0.00022511
04:06:58|0.00022511
04:06:59|0.00022511
04:07:00|0.00022511
04:07:01|0.00022501
04:07:03|0.00022509
04:07:03|0.00022509
04:07:04|0.00022509
04:07:05|0.00022508
04:07:06|0.00022508
04:07:07|0.00022503
04:07:08|0.00022503
04:07:09|0.00022503
04:07:10|0.00022507
04:07:12|0.00022511
04:07:13|0.0002251
04:07:14|0.0002251
04:07:15|0.0002251
04:07:16|0.00022508
04:07:17|0.00022508
04:07:18|0.00022508
04:07:19|0.00022508
04:07:20|0.00022507
04:07:21|0.00022507
04:07:22|0.00022507
04:07:23|0.00022505
04:07:24|0.00022508
04:07:25|0.00022508
04:07:26|0.00022508
04:07:28|0.00022508
04:07:28|0.00022507
04:07:29|0.00022503
04:07:30|0.00022503
04:07:31|0.00022503
04:07:33|0.00022506
04:07:34|0.00022507
04:07:35|0.00022507
04:07:36|0.00022503
04:07:37|0.00022506
04:07:38|0.00022503
04:07:39|0.00022507
04:07:40|0.00022507
04:07:41|0.00022505
04:07:43|0.00022505
04:07:43|0.00022504
04:07:45|0.00022503
04:07:46|0.00022503
04:07:47|0.00022503
04:07:48|0.00022503
04:07:49|0.00022505
04:07:50|0.000225
04:07:51|0.00022501
04:07:52|0.00022501
04:07:52|0.00022503
04:07:53|0.00022503
04:07:55|0.00022501
04:07:56|0.00022503
04:07:56|0.00022503
04:07:57|0.00022504
04:07:59|0.00022504
04:07:59|0.00022504
04:08:01|0.00022504
04:08:02|0.00022504
04:08:03|0.00022504
04:08:03|0.00022504
04:08:05|0.00022503
04:08:06|0.00022503
04:08:07|0.00022503
04:08:08|0.00022504
04:08:09|0.00022504
04:08:10|0.00022503
04:08:11|0.000225
04:08:12|0.000225
04:08:13|0.000225
04:08:14|0.000225
04:08:15|0.000225
04:08:16|0.000225
04:08:17|0.000225
04:08:18|0.000225
04:08:19|0.000225
04:08:20|0.00022501
04:08:21|0.000225
04:08:22|0.000225
04:08:23|0.00022501
04:08:24|0.000225
04:08:25|0.000225
04:08:26|0.00022501
04:08:28|0.00022501
04:08:28|0.00022501
04:08:29|0.000225
04:08:30|0.00022501
04:08:31|0.000225
04:08:32|0.000225
04:08:34|0.00022503
04:08:35|0.00022501
04:08:36|0.000225
04:08:37|0.000225
04:08:38|0.000225
04:08:39|0.000225
04:08:40|0.000225
04:08:42|0.000225
04:08:42|0.00022501
04:08:44|0.00022505
04:08:44|0.00022503
04:08:45|0.00022505
04:08:47|0.00022503
04:08:48|0.00022506
04:08:48|0.00022502
04:08:50|0.00022502
04:08:51|0.00022506
04:08:52|0.00022507
04:08:53|0.00022504
04:08:54|0.00022505
04:08:55|0.000225
04:08:56|0.00022488
04:08:56|0.00022488
04:08:57|0.00022487
04:08:59|0.00022487
04:09:00|0.00022487
04:09:01|0.00022487
04:09:01|0.00022486
04:09:03|0.00022486
04:09:03|0.00022472
04:09:04|0.00022473
04:09:06|0.00022473
04:09:06|0.00022473
04:09:08|0.00022473
04:09:08|0.00022483
04:09:10|0.00022475
04:09:11|0.00022474
04:09:12|0.00022474
04:09:13|0.00022473
04:09:14|0.00022473
04:09:14|0.00022457
04:09:16|0.0002245
04:09:17|0.00022443
04:09:17|0.00022402
04:09:18|0.00022392
04:09:20|0.00022379
04:09:21|0.00022361
04:09:22|0.00022362
04:09:23|0.00022344
04:09:24|0.00022344
04:09:25|0.0002232
04:09:26|0.00022347
04:09:27|0.00022319
04:09:28|0.00022315
04:09:29|0.00022316
04:09:30|0.00022336
04:09:31|0.00022326
04:09:32|0.00022326
04:09:33|0.0002233
04:09:34|0.0002233
04:09:36|0.0002233
04:09:37|0.00022335
04:09:38|0.00022329
04:09:38|0.00022329
04:09:39|0.00022329
04:09:40|0.00022368
04:09:42|0.00022369
04:09:43|0.00022364
04:09:44|0.00022379
04:09:45|0.00022329
04:09:46|0.00022363
04:09:47|0.00022362
04:09:49|0.0002233
04:09:50|0.00022335
04:09:51|0.00022335
04:09:52|0.00022335
04:09:52|0.00022335
04:09:54|0.00022361
04:09:55|0.00022361
04:09:56|0.00022333
04:09:57|0.0002236
04:09:58|0.0002236
04:09:59|0.00022374
04:10:01|0.00022333
04:10:01|0.00022369
04:10:02|0.00022369
04:10:03|0.00022335
04:10:04|0.00022395
04:10:05|0.00022341
04:10:06|0.00022341
04:10:07|0.00022386
04:10:08|0.00022394
04:10:09|0.00022394
04:10:10|0.00022394
04:10:11|0.0002239
04:10:13|0.00022388
04:10:13|0.0002238
04:10:14|0.00022369
04:10:16|0.00022367
04:10:16|0.00022365
04:10:17|0.00022365
04:10:18|0.00022365
04:10:19|0.00022369
04:10:20|0.0002236
04:10:21|0.00022349
04:10:22|0.00022349
04:10:23|0.00022374
04:10:24|0.00022375
04:10:25|0.00022375
04:10:26|0.00022375
04:10:28|0.00022376
04:10:29|0.00022376
04:10:30|0.00022361
04:10:30|0.00022361
04:10:31|0.00022361
04:10:32|0.00022376
04:10:33|0.00022361
04:10:34|0.00022361
04:10:36|0.00022376
04:10:37|0.00022383
04:10:38|0.00022383
04:10:40|0.00022383
04:10:40|0.0002236
04:10:42|0.0002236
04:10:43|0.00022376
04:10:44|0.00022376
04:10:45|0.00022376
04:10:46|0.00022376
04:10:47|0.00022376
04:10:48|0.00022367
04:10:49|0.00022367
04:10:50|0.0002235
04:10:51|0.0002235
04:10:52|0.0002235
04:10:53|0.0002236
04:10:54|0.0002236
04:10:55|0.0002235
04:10:56|0.0002235
04:10:57|0.0002235
04:10:58|0.0002235
04:10:59|0.0002235
04:11:00|0.0002235
04:11:01|0.0002235
04:11:02|0.00022345
04:11:03|0.00022345
04:11:04|0.00022344
04:11:05|0.00022344
04:11:06|0.00022344
04:11:07|0.00022335
04:11:08|0.00022335
04:11:09|0.00022335
04:11:10|0.00022335
04:11:11|0.00022344
04:11:12|0.00022332
04:11:13|0.00022344
04:11:14|0.00022345
04:11:15|0.00022331
04:11:16|0.00022334
04:11:17|0.00022334
04:11:18|0.00022335
04:11:19|0.00022334
04:11:20|0.00022344
04:11:21|0.00022344
04:11:22|0.00022345
04:11:23|0.00022335
04:11:24|0.00022345
04:11:25|0.00022345
04:11:26|0.00022345
04:11:27|0.00022334
04:11:28|0.00022349
04:11:29|0.00022349
04:11:30|0.00022349
04:11:31|0.00022349
04:11:32|0.00022349
04:11:33|0.00022349
04:11:34|0.00022349
04:11:35|0.00022345
04:11:36|0.00022335
04:11:38|0.00022349
04:11:39|0.00022349
04:11:40|0.00022349
04:11:41|0.00022349
04:11:42|0.00022335
04:11:43|0.00022335
04:11:44|0.00022335
04:11:46|0.00022348
04:11:46|0.00022335
04:11:47|0.00022335
04:11:48|0.00022344
04:11:49|0.00022344
04:11:50|0.00022311
04:11:51|0.00022311
04:11:52|0.00022316
04:11:53|0.00022315
04:11:54|0.00022315
04:11:55|0.00022315
04:11:56|0.00022315
04:11:57|0.00022336
04:11:58|0.00022316
04:11:59|0.00022335
04:12:00|0.00022335
04:12:01|0.00022339
04:12:02|0.0002233
04:12:03|0.0002234
04:12:04|0.0002234
04:12:05|0.0002234
04:12:06|0.0002234
04:12:07|0.0002234
04:12:08|0.0002234
04:12:09|0.00022342
04:12:10|0.0002233
04:12:11|0.0002233
04:12:12|0.0002233
04:12:13|0.0002233
04:12:14|0.0002233
04:12:15|0.0002233
04:12:16|0.0002233
04:12:17|0.0002233
04:12:18|0.0002233
04:12:19|0.00022335
04:12:20|0.00022325
04:12:21|0.00022329
04:12:22|0.00022329
04:12:23|0.00022329
04:12:24|0.0002233
04:12:25|0.0002233
04:12:26|0.0002233
04:12:27|0.0002233
04:12:28|0.0002233
04:12:29|0.0002233
04:12:30|0.0002233
04:12:31|0.0002233
04:12:32|0.0002233
04:12:33|0.00022315
04:12:34|0.00022315
04:12:35|0.0002233
04:12:36|0.0002233
04:12:38|0.0002233
04:12:39|0.00022312
04:12:40|0.00022329
04:12:41|0.00022329
04:12:42|0.00022329
04:12:43|0.00022329
04:12:44|0.00022329
04:12:45|0.00022329
04:12:46|0.00022312
04:12:47|0.000223
04:12:48|0.000223
04:12:49|0.00022305
04:12:50|0.00022305
04:12:51|0.00022294
04:12:52|0.00022294
04:12:53|0.00022294
04:12:54|0.00022298
04:12:55|0.00022298
04:12:56|0.00022294
04:12:57|0.00022298
04:12:58|0.00022295
04:12:59|0.00022294
04:13:00|0.00022294
04:13:01|0.00022294
04:13:02|0.000223
04:13:03|0.00022305
04:13:04|0.0002233
04:13:05|0.000223
04:13:06|0.000223
04:13:07|0.000223
04:13:08|0.00022308
04:13:09|0.00022308
04:13:10|0.00022309
04:13:11|0.00022309
04:13:12|0.0002231
04:13:13|0.0002233
04:13:14|0.0002233
04:13:15|0.00022337
04:13:16|0.00022345
04:13:17|0.00022347
04:13:18|0.00022347
04:13:19|0.00022346
04:13:20|0.00022339
04:13:21|0.00022345
04:13:22|0.00022347
04:13:23|0.00022348
04:13:24|0.00022348
04:13:25|0.00022349
04:13:26|0.00022336
04:13:27|0.0002235
04:13:28|0.00022349
04:13:29|0.00022325
04:13:30|0.00022349
04:13:31|0.00022349
04:13:32|0.0002235
04:13:33|0.0002235
04:13:34|0.00022334
04:13:35|0.00022364
04:13:36|0.00022364
04:13:37|0.00022342
04:13:38|0.00022366
04:13:40|0.00022366
04:13:41|0.00022367
04:13:42|0.00022367
04:13:43|0.00022366
04:13:44|0.00022353
04:13:45|0.00022353
04:13:46|0.00022366
04:13:47|0.00022378
04:13:48|0.00022376
04:13:49|0.00022363
04:13:50|0.00022363
04:13:51|0.00022363
04:13:52|0.00022363
04:13:53|0.00022365
04:13:54|0.00022359
04:13:55|0.00022359
04:13:57|0.00022354
04:13:57|0.00022354
04:13:58|0.00022354
04:13:59|0.00022357
04:14:00|0.00022357
04:14:02|0.00022357
04:14:02|0.00022378
04:14:03|0.00022354
04:14:04|0.00022354
04:14:06|0.0002237
04:14:07|0.0002237
04:14:07|0.0002237
04:14:09|0.00022367
04:14:09|0.00022354
04:14:10|0.00022375
04:14:12|0.00022375
04:14:12|0.00022375
04:14:14|0.00022369
04:14:14|0.00022369
04:14:16|0.00022369
04:14:17|0.00022367
04:14:18|0.00022367
04:14:18|0.00022367
04:14:19|0.00022367
04:14:20|0.00022355
04:14:21|0.00022354
04:14:22|0.00022354
04:14:23|0.00022354
04:14:24|0.00022355
04:14:25|0.00022355
04:14:26|0.00022355
04:14:27|0.00022355
04:14:29|0.00022347
04:14:29|0.00022347
04:14:30|0.00022348
04:14:31|0.00022348
04:14:32|0.00022348
04:14:33|0.00022348
04:14:35|0.00022348
04:14:35|0.00022348
04:14:36|0.00022348
04:14:37|0.00022348
04:14:39|0.00022348
04:14:40|0.00022348
04:14:41|0.00022348
04:14:43|0.00022348
04:14:44|0.00022348
04:14:45|0.00022367
04:14:46|0.0002235
04:14:48|0.00022368
04:14:48|0.00022349
04:14:49|0.00022365
04:14:50|0.00022365
04:14:51|0.00022365
04:14:52|0.00022365
04:14:53|0.00022365
04:14:54|0.00022365
04:14:55|0.00022373
04:14:56|0.00022373
04:14:57|0.00022373
04:14:58|0.00022372
04:14:59|0.00022372
04:15:00|0.00022372
04:15:02|0.00022354
04:15:02|0.00022354
04:15:03|0.00022373
04:15:04|0.00022355
04:15:06|0.0002237
04:15:07|0.00022371
04:15:08|0.00022355
04:15:09|0.00022374
04:15:10|0.00022374
04:15:11|0.00022374
04:15:12|0.00022375
04:15:13|0.000224
04:15:14|0.00022398
04:15:14|0.00022369
04:15:16|0.00022369
04:15:16|0.00022369
04:15:18|0.00022368
04:15:18|0.00022392
04:15:20|0.00022392
04:15:21|0.00022392
04:15:22|0.00022392
04:15:22|0.00022368
04:15:23|0.00022375
04:15:25|0.00022375
04:15:25|0.00022375
04:15:26|0.00022375
04:15:27|0.00022375
04:15:29|0.00022375
04:15:29|0.00022375
04:15:30|0.00022375
04:15:31|0.0002237
04:15:33|0.00022385
04:15:33|0.00022385
04:15:35|0.00022375
04:15:36|0.00022375
04:15:37|0.00022374
04:15:38|0.00022374
04:15:39|0.00022374
04:15:40|0.00022374
04:15:42|0.00022368
04:15:43|0.00022368
04:15:44|0.00022368
04:15:45|0.00022368
04:15:46|0.00022366
04:15:46|0.00022366
04:15:48|0.00022353
04:15:49|0.00022353
04:15:50|0.00022352
04:15:51|0.00022352
04:15:52|0.00022354
04:15:53|0.00022351
04:15:54|0.00022351
04:15:55|0.00022352
04:15:56|0.00022351
04:15:57|0.00022351
04:15:58|0.00022375
04:15:59|0.00022375
04:16:01|0.00022354
04:16:01|0.00022354
04:16:02|0.00022378
04:16:03|0.00022378
04:16:04|0.00022378
04:16:05|0.00022351
04:16:06|0.00022351
04:16:07|0.00022351
04:16:08|0.00022351
04:16:09|0.00022351
04:16:10|0.00022351
04:16:11|0.00022351
04:16:12|0.00022351
04:16:13|0.00022372
04:16:14|0.00022372
04:16:15|0.00022372
04:16:16|0.00022372
04:16:17|0.00022372
04:16:18|0.0002238
04:16:19|0.0002238
04:16:20|0.0002238
04:16:21|0.0002238
04:16:22|0.0002238
04:16:23|0.0002238
04:16:24|0.0002238
04:16:25|0.0002238
04:16:26|0.0002238
04:16:27|0.0002236
04:16:28|0.0002236
04:16:29|0.0002236
04:16:30|0.0002236
04:16:31|0.0002236
04:16:32|0.0002236
04:16:33|0.00022357
04:16:34|0.00022357
04:16:35|0.00022357
04:16:36|0.0002238
04:16:37|0.0002238
04:16:38|0.0002238
04:16:39|0.0002238
04:16:40|0.0002238
04:16:42|0.0002238
04:16:42|0.0002238
04:16:44|0.00022382
04:16:45|0.00022361
04:16:46|0.00022379
04:16:47|0.00022379
04:16:53|0.0002238
04:16:54|0.00022349
04:16:55|0.00022349
04:16:56|0.00022349
04:16:57|0.00022355
04:16:58|0.00022355
04:16:59|0.00022355
04:17:00|0.00022342
04:17:01|0.0002237
04:17:02|0.00022368
04:17:03|0.00022368
04:17:04|0.00022368
04:17:05|0.00022343
04:17:06|0.00022355
04:17:07|0.00022355
04:17:08|0.00022355
04:17:09|0.00022341
04:17:10|0.0002234
04:17:11|0.00022355
04:17:12|0.00022355
04:17:13|0.00022355
04:17:14|0.0002235
04:17:15|0.00022348
04:17:16|0.00022348
04:17:17|0.00022354
04:17:18|0.0002235
04:17:19|0.0002235
04:17:20|0.0002235
04:17:21|0.0002235
04:17:22|0.0002235
04:17:23|0.00022341
04:17:24|0.00022341
04:17:25|0.00022341
04:17:26|0.0002235
04:17:27|0.0002235
04:17:28|0.00022355
04:17:29|0.00022362
04:17:30|0.00022362
04:17:31|0.00022354
04:17:32|0.00022354
04:17:33|0.0002235
04:17:34|0.00022353
04:17:35|0.0002234
04:17:36|0.0002234
04:17:37|0.00022354
04:17:38|0.00022354
04:17:39|0.00022354
04:17:40|0.00022354
04:17:41|0.00022353
04:17:42|0.00022354
04:17:43|0.00022354
04:17:44|0.00022355
04:17:46|0.00022354
04:17:47|0.00022354
04:17:48|0.00022355
04:17:49|0.00022354
04:17:50|0.00022354
04:17:51|0.00022354
04:17:52|0.00022354
04:17:53|0.0002235
04:17:54|0.0002235
04:17:55|0.0002235
04:17:56|0.00022343
04:17:57|0.00022349
04:17:58|0.00022348
04:17:59|0.00022348
04:18:00|0.00022348
04:18:01|0.0002235
04:18:02|0.0002235
04:18:03|0.0002235
04:18:05|0.0002235
04:18:05|0.0002235
04:18:07|0.0002235
04:18:07|0.0002235
04:18:09|0.0002235
04:18:10|0.0002235
04:18:10|0.00022354
04:18:12|0.00022355
04:18:13|0.00022355
04:18:14|0.00022326
04:18:15|0.00022355
04:18:16|0.00022355
04:18:17|0.00022355
04:18:18|0.00022355
04:18:19|0.00022355
04:18:20|0.00022355
04:18:21|0.00022355
04:18:21|0.00022355
04:18:22|0.00022353
04:18:23|0.00022353
04:18:25|0.0002235
04:18:26|0.00022354
04:18:27|0.00022354
04:18:28|0.00022339
04:18:28|0.00022354
04:18:30|0.00022354
04:18:30|0.00022354
04:18:31|0.00022353
04:18:33|0.0002234
04:18:33|0.0002234
04:18:34|0.0002234
04:18:36|0.0002234
04:18:36|0.00022353
04:18:38|0.00022353
04:18:39|0.0002235
04:18:39|0.0002235
04:18:40|0.0002235
04:18:42|0.0002235
04:18:43|0.0002235
04:18:44|0.0002235
04:18:45|0.0002235
04:18:47|0.0002235
04:18:47|0.0002235
04:18:48|0.0002235
04:18:49|0.0002235
04:18:50|0.00022354
04:18:51|0.00022358
04:18:52|0.00022358
04:18:53|0.00022358
04:18:54|0.00022347
04:18:55|0.00022347
04:18:56|0.0002236
04:18:57|0.0002235
04:18:58|0.0002235
04:18:59|0.0002235
04:19:00|0.0002235
04:19:01|0.0002235
04:19:02|0.0002235
04:19:03|0.0002235
04:19:04|0.0002235
04:19:05|0.00022349
04:19:06|0.00022349
04:19:07|0.00022349
04:19:08|0.00022349
04:19:09|0.00022349
04:19:11|0.00022349
04:19:11|0.00022349
04:19:12|0.00022349
04:19:13|0.00022341
04:19:14|0.00022349
04:19:15|0.00022349
04:19:16|0.00022349
04:19:17|0.00022349
04:19:19|0.00022349
04:19:19|0.0002234
04:19:20|0.0002234
04:19:21|0.0002234
04:19:23|0.0002234
04:19:23|0.00022349
04:19:24|0.00022327
04:19:25|0.00022348
04:19:27|0.00022348
04:19:27|0.00022349
04:19:28|0.00022349
04:19:29|0.00022342
04:19:30|0.00022342
04:19:32|0.00022342
04:19:33|0.00022342
04:19:33|0.00022342
04:19:34|0.00022342
04:19:35|0.00022342
04:19:36|0.00022342
04:19:38|0.00022348
04:19:38|0.00022348
04:19:40|0.00022348
04:19:41|0.00022348
04:19:42|0.00022348
04:19:42|0.00022348
04:19:43|0.00022341
04:19:45|0.00022341
04:19:46|0.00022341
04:19:48|0.00022347
04:19:49|0.00022342
04:19:49|0.00022342
04:19:50|0.00022328
04:19:51|0.00022346
04:19:53|0.00022346
04:19:54|0.00022346
04:19:55|0.00022346
04:19:56|0.00022346
04:19:57|0.0002234
04:19:58|0.00022346
04:19:59|0.00022327
04:20:00|0.0002234
04:20:01|0.00022344
04:20:01|0.00022344
04:20:03|0.00022344
04:20:03|0.00022344
04:20:05|0.00022347
04:20:06|0.00022347
04:20:07|0.00022347
04:20:08|0.00022347
04:20:09|0.00022347
04:20:10|0.00022344
04:20:10|0.00022344
04:20:12|0.00022344
04:20:12|0.00022344
04:20:13|0.00022344
04:20:14|0.00022344
04:20:15|0.00022344
04:20:17|0.0002234
04:20:17|0.0002234
04:20:19|0.00022343
04:20:20|0.00022343
04:20:21|0.00022343
04:20:22|0.00022331
04:20:23|0.00022331
04:20:24|0.00022331
04:20:25|0.00022331
04:20:26|0.00022331
04:20:27|0.00022336
04:20:28|0.00022337
04:20:29|0.00022343
04:20:30|0.00022343
04:20:31|0.00022343
04:20:32|0.00022343
04:20:33|0.00022336
04:20:34|0.00022336
04:20:35|0.00022336
04:20:36|0.00022335
04:20:37|0.00022338
04:20:38|0.00022338
04:20:39|0.00022337
04:20:40|0.00022337
04:20:41|0.00022337
04:20:42|0.00022337
04:20:43|0.00022337
04:20:44|0.00022332
04:20:45|0.00022332
04:20:47|0.00022332
04:20:48|0.00022331
04:20:49|0.00022337
04:20:50|0.00022332
04:20:51|0.00022332
04:20:51|0.00022331
04:20:52|0.00022331
04:20:54|0.00022331
04:20:55|0.00022331
04:20:56|0.00022332
04:20:57|0.00022332
04:20:58|0.00022332
04:20:59|0.0002233
04:21:00|0.00022327
04:21:01|0.00022327
04:21:02|0.00022331
04:21:03|0.00022331
04:21:05|0.00022329
04:21:05|0.00022329
04:21:06|0.00022329
04:21:08|0.00022331
04:21:08|0.00022329
04:21:09|0.00022332
04:21:10|0.00022332
04:21:12|0.00022332
04:21:12|0.00022332
04:21:14|0.00022332
04:21:15|0.00022332
04:21:16|0.00022332
04:21:16|0.00022322
04:21:18|0.0002232
04:21:19|0.00022315
04:21:20|0.00022315
04:21:21|0.00022313
04:21:21|0.00022313
04:21:23|0.00022311
04:21:24|0.0002231
04:21:24|0.00022302
04:21:26|0.00022307
04:21:27|0.00022307
04:21:27|0.00022306
04:21:29|0.00022307
04:21:30|0.0002231
04:21:30|0.0002231
04:21:31|0.00022302
04:21:33|0.000223
04:21:34|0.00022304
04:21:35|0.000223
04:21:35|0.000223
04:21:37|0.000223
04:21:38|0.000223
04:21:39|0.000223
04:21:39|0.00022303
04:21:40|0.00022303
04:21:41|0.00022303
04:21:43|0.00022301
04:21:44|0.00022301
04:21:44|0.00022303
04:21:46|0.00022302
04:21:47|0.000223
04:21:49|0.00022303
04:21:49|0.00022301
04:21:50|0.00022302
04:21:52|0.00022302
04:21:53|0.00022303
04:21:54|0.00022303
04:21:55|0.00022303
04:21:56|0.00022303
04:21:57|0.00022303
04:21:58|0.00022302
04:21:59|0.00022302
04:22:00|0.00022302
04:22:01|0.000223
04:22:02|0.000223
04:22:03|0.00022301
04:22:05|0.00022303
04:22:06|0.00022304
04:22:06|0.00022304
04:22:07|0.00022302
04:22:09|0.00022302
04:22:09|0.00022302
04:22:10|0.00022302
04:22:11|0.00022323
04:22:13|0.00022323
04:22:14|0.00022306
04:22:14|0.00022306
04:22:16|0.00022306
04:22:16|0.0002231
04:22:17|0.0002231
04:22:18|0.00022313
04:22:19|0.00022313
04:22:21|0.00022316
04:22:22|0.00022316
04:22:22|0.0002233
04:22:23|0.0002233
04:22:24|0.00022309
04:22:25|0.00022309
04:22:26|0.00022329
04:22:28|0.00022329
04:22:29|0.00022313
04:22:30|0.00022316
04:22:30|0.00022323
04:22:31|0.00022323
04:22:32|0.00022323
04:22:34|0.00022313
04:22:34|0.00022313
04:22:35|0.00022313
04:22:36|0.00022313
04:22:37|0.00022313
04:22:38|0.00022313
04:22:39|0.00022313
04:22:40|0.0002233
04:22:42|0.00022325
04:22:42|0.00022325
04:22:44|0.00022324
04:22:44|0.00022323
04:22:46|0.00022329
04:22:46|0.00022323
04:22:48|0.000223
04:22:50|0.000223
04:22:50|0.000223
04:22:52|0.000223
04:22:53|0.000223
04:22:54|0.000223
04:22:55|0.000223
04:22:56|0.0002231
04:22:57|0.0002231
04:22:58|0.0002231
04:22:59|0.00022316
04:23:01|0.00022298
04:23:01|0.00022298
04:23:03|0.00022298
04:23:03|0.00022298
04:23:05|0.00022298
04:23:06|0.00022315
04:23:07|0.00022315
04:23:07|0.00022315
04:23:09|0.00022317
04:23:09|0.00022317
04:23:11|0.00022301
04:23:11|0.00022301
04:23:13|0.0002232
04:23:14|0.0002232
04:23:14|0.0002232
04:23:16|0.00022319
04:23:17|0.00022291
04:23:18|0.0002228
04:23:19|0.00022281
04:23:20|0.00022299
04:23:21|0.00022271
04:23:21|0.00022261
04:23:23|0.00022255
04:23:23|0.00022267
04:23:25|0.0002225
04:23:26|0.00022251
04:23:27|0.00022251
04:23:27|0.00022252
04:23:28|0.00022252
04:23:29|0.00022251
04:23:30|0.00022251
04:23:31|0.00022251
04:23:33|0.0002225
04:23:33|0.00022251
04:23:34|0.0002225
04:23:35|0.00022251
04:23:37|0.00022251
04:23:38|0.00022251
04:23:38|0.0002225
04:23:40|0.00022251
04:23:41|0.00022251
04:23:42|0.00022251
04:23:43|0.0002225
04:23:43|0.00022266
04:23:45|0.0002225
04:23:45|0.0002225
04:23:47|0.0002225
04:23:47|0.0002225
04:23:49|0.0002225
04:23:51|0.0002225
04:23:52|0.0002225
04:23:53|0.0002225
04:23:54|0.0002225
04:23:55|0.00022249
04:23:56|0.00022249
04:23:58|0.00022245
04:23:58|0.00022245
04:23:59|0.00022245
04:24:00|0.00022245
04:24:01|0.00022249
04:24:03|0.00022246
04:24:04|0.0002225
04:24:04|0.00022246
04:24:05|0.00022245
04:24:06|0.00022241
04:24:07|0.00022245
04:24:08|0.00022248
04:24:09|0.00022248
04:24:10|0.00022241
04:24:12|0.00022241
04:24:12|0.00022241
04:24:13|0.00022241
04:24:15|0.00022241
04:24:15|0.00022257
04:24:16|0.00022257
04:24:17|0.00022257
04:24:19|0.00022242
04:24:19|0.00022242
04:24:21|0.00022241
04:24:21|0.00022236
04:24:22|0.00022265
04:24:23|0.00022265
04:24:24|0.00022241
04:24:26|0.00022241
04:24:26|0.00022264
04:24:28|0.0002226
04:24:28|0.00022241
04:24:29|0.00022243
04:24:30|0.00022243
04:24:31|0.00022264
04:24:32|0.00022248
04:24:33|0.00022248
04:24:34|0.00022249
04:24:35|0.00022249
04:24:36|0.00022249
04:24:38|0.00022249
04:24:39|0.00022249
04:24:39|0.00022249
04:24:40|0.0002225
04:24:42|0.00022265
04:24:42|0.0002225
04:24:43|0.0002225
04:24:44|0.0002225
04:24:45|0.00022281
04:24:46|0.00022281
04:24:47|0.00022266
04:24:48|0.00022277
04:24:50|0.00022252
04:24:51|0.00022252
04:24:51|0.00022272
04:24:53|0.00022272
04:24:53|0.00022265
04:24:55|0.00022264
04:24:56|0.00022249
04:24:57|0.00022249
04:24:58|0.00022249
04:24:59|0.00022249
04:25:00|0.00022249
04:25:01|0.00022249
04:25:02|0.00022249
04:25:03|0.00022253
04:25:03|0.00022253
04:25:05|0.00022253
04:25:06|0.00022253
04:25:06|0.0002225
04:25:08|0.00022253
04:25:08|0.00022253
04:25:10|0.00022253
04:25:11|0.0002225
04:25:11|0.00022253
04:25:13|0.00022253
04:25:14|0.00022262
04:25:15|0.00022262
04:25:16|0.00022262
04:25:17|0.00022253
04:25:18|0.00022265
04:25:19|0.00022265
04:25:20|0.00022265
04:25:21|0.00022272
04:25:22|0.00022266
04:25:23|0.00022266
04:25:24|0.00022272
04:25:25|0.00022272
04:25:26|0.00022272
04:25:27|0.00022272
04:25:28|0.00022272
04:25:29|0.00022272
04:25:30|0.0002227
04:25:31|0.0002227
04:25:32|0.00022269
04:25:33|0.00022276
04:25:34|0.00022276
04:25:35|0.00022276
04:25:36|0.00022276
04:25:37|0.0002227
04:25:38|0.00022277
04:25:39|0.0002227
04:25:40|0.0002227
04:25:41|0.0002227
04:25:42|0.0002227
04:25:43|0.0002227
04:25:44|0.00022277
04:25:45|0.00022277
04:25:46|0.00022277
04:25:47|0.00022269
04:25:48|0.00022269
04:25:49|0.00022288
04:25:50|0.00022287
04:25:51|0.00022278
04:25:53|0.00022278
04:25:54|0.00022296
04:25:55|0.00022278
04:25:56|0.00022278
04:25:57|0.00022297
04:25:58|0.00022297
04:25:59|0.00022296
04:26:00|0.00022296
04:26:01|0.00022294
04:26:03|0.00022294
04:26:03|0.00022294
04:26:04|0.00022298
04:26:06|0.00022298
04:26:06|0.00022278
04:26:07|0.00022278
04:26:09|0.00022278
04:26:09|0.00022283
04:26:10|0.00022283
04:26:11|0.000223
04:26:12|0.000223
04:26:14|0.000223
04:26:14|0.000223
04:26:16|0.000223
04:26:16|0.000223
04:26:17|0.000223
04:26:19|0.000223
04:26:19|0.00022294
04:26:20|0.00022298
04:26:21|0.00022298
04:26:22|0.00022298
04:26:23|0.000223
04:26:24|0.00022304
04:26:25|0.00022304
04:26:27|0.00022304
04:26:28|0.000223
04:26:29|0.000223
04:26:29|0.00022301
04:26:30|0.00022301
04:26:31|0.00022303
04:26:32|0.00022303
04:26:33|0.00022303
04:26:34|0.00022303
04:26:35|0.00022305
04:26:36|0.00022303
04:26:37|0.00022311
04:26:38|0.0002231
04:26:39|0.00022315
04:26:40|0.00022315
04:26:41|0.00022315
04:26:42|0.00022305
04:26:43|0.00022305
04:26:44|0.00022305
04:26:45|0.00022305
04:26:46|0.00022318
04:26:47|0.0002233
04:26:48|0.0002233
04:26:49|0.0002233
04:26:50|0.0002232
04:26:57|0.0002233
04:26:58|0.0002233
04:27:00|0.0002233
04:27:00|0.0002233
04:27:01|0.0002228
04:27:02|0.00022319
04:27:03|0.00022319
04:27:04|0.00022319
04:27:05|0.00022319
04:27:06|0.00022319
04:27:07|0.00022312
04:27:08|0.00022313
04:27:09|0.0002231
04:27:10|0.0002231
04:27:11|0.00022308
04:27:12|0.00022308
04:27:13|0.00022308
04:27:14|0.00022308
04:27:15|0.00022308
04:27:16|0.00022308
04:27:17|0.00022308
04:27:18|0.00022308
04:27:19|0.00022307
04:27:20|0.00022308
04:27:21|0.00022288
04:27:22|0.00022288
04:27:23|0.00022288
04:27:24|0.00022288
04:27:25|0.00022288
04:27:26|0.00022308
04:27:27|0.00022308
04:27:28|0.00022308
04:27:29|0.00022308
04:27:30|0.00022308
04:27:31|0.00022308
04:27:32|0.00022308
04:27:33|0.00022308
04:27:34|0.00022308
04:27:35|0.00022308
04:27:36|0.00022308
04:27:37|0.00022308
04:27:38|0.00022308
04:27:39|0.00022308
04:27:40|0.00022303
04:27:41|0.00022308
04:27:42|0.000223
04:27:43|0.000223
04:27:44|0.000223
04:27:45|0.000223
04:27:46|0.000223
04:27:47|0.000223
04:27:48|0.00022308
04:27:49|0.00022308
04:27:50|0.000223
04:27:51|0.000223
04:27:53|0.000223
04:27:54|0.000223
04:27:55|0.000223
04:27:56|0.00022307
04:27:57|0.00022307
04:27:58|0.0002229
04:27:59|0.0002229
04:28:00|0.0002229
04:28:02|0.0002229
04:28:02|0.0002229
04:28:03|0.0002229
04:28:04|0.0002229
04:28:05|0.0002229
04:28:07|0.000223
04:28:07|0.000223
04:28:08|0.000223
04:28:10|0.000223
04:28:11|0.000223
04:28:11|0.000223
04:28:13|0.000223
04:28:14|0.000223
04:28:15|0.000223
04:28:16|0.000223
04:28:17|0.0002229
04:28:18|0.000223
04:28:18|0.00022292
04:28:20|0.00022292
04:28:21|0.00022292
04:28:22|0.00022292
04:28:23|0.000223
04:28:24|0.00022291
04:28:25|0.00022291
04:28:26|0.00022291
04:28:27|0.00022291
04:28:28|0.00022291
04:28:29|0.00022291
04:28:30|0.00022291
04:28:30|0.00022292
04:28:32|0.00022292
04:28:33|0.00022307
04:28:34|0.00022307
04:28:34|0.00022307
04:28:36|0.00022307
04:28:36|0.00022294
04:28:38|0.00022307
04:28:38|0.00022307
04:28:40|0.00022293
04:28:40|0.00022292
04:28:42|0.00022292
04:28:43|0.00022292
04:28:44|0.00022292
04:28:44|0.00022292
04:28:45|0.00022292
04:28:46|0.00022307
04:28:48|0.00022293
04:28:48|0.00022293
04:28:49|0.00022293
04:28:51|0.00022293
04:28:51|0.00022293
04:28:53|0.00022293
04:28:54|0.00022293
04:28:55|0.00022293
04:28:57|0.00022302
04:28:58|0.00022302
04:28:59|0.00022294
04:28:59|0.00022294
04:29:01|0.00022294
04:29:02|0.00022294
04:29:03|0.00022302
04:29:04|0.00022296
04:29:05|0.00022302
04:29:05|0.00022302
04:29:07|0.00022302
04:29:07|0.00022296
04:29:09|0.00022296
04:29:10|0.00022301
04:29:11|0.00022301
04:29:11|0.00022301
04:29:12|0.00022301
04:29:14|0.00022301
04:29:14|0.00022296
04:29:16|0.00022294
04:29:17|0.00022294
04:29:18|0.00022299
04:29:19|0.00022296
04:29:20|0.00022296
04:29:21|0.00022296
04:29:22|0.00022296
04:29:23|0.00022296
04:29:24|0.00022296
04:29:25|0.00022296
04:29:26|0.00022296
04:29:27|0.00022296
04:29:28|0.00022296
04:29:29|0.00022296
04:29:30|0.00022296
04:29:31|0.00022296
04:29:32|0.00022296
04:29:33|0.00022296
04:29:34|0.00022299
04:29:35|0.00022297
04:29:36|0.00022297
04:29:37|0.00022297
04:29:38|0.00022297
04:29:39|0.00022297
04:29:40|0.00022297
04:29:41|0.00022299
04:29:42|0.00022299
04:29:43|0.00022299
04:29:44|0.00022299
04:29:45|0.00022299
04:29:46|0.00022299
04:29:47|0.00022296
04:29:48|0.00022296
04:29:49|0.00022296
04:29:50|0.00022299
04:29:51|0.00022298
04:29:52|0.00022298
04:29:53|0.00022298
04:29:54|0.00022299
04:29:56|0.00022298
04:29:57|0.00022298
04:29:57|0.00022298
04:29:58|0.00022298
04:30:00|0.00022298
04:30:00|0.00022299
04:30:01|0.00022299
04:30:03|0.00022299
04:30:04|0.00022298
04:30:04|0.00022298
04:30:05|0.00022298
04:30:07|0.00022298
04:30:07|0.00022298
04:30:08|0.00022298
04:30:10|0.00022298
04:30:10|0.00022298
04:30:11|0.00022299
04:30:13|0.00022299
04:30:13|0.00022299
04:30:14|0.00022299
04:30:15|0.00022299
04:30:16|0.00022298
04:30:17|0.00022298
04:30:18|0.00022298
04:30:19|0.00022298
04:30:21|0.00022298
04:30:22|0.00022297
04:30:22|0.00022296
04:30:23|0.00022299
04:30:24|0.00022296
04:30:26|0.00022299
04:30:26|0.00022299
04:30:27|0.00022296
04:30:28|0.00022296
04:30:29|0.00022308
04:30:30|0.00022298
04:30:31|0.00022299
04:30:32|0.000223
04:30:33|0.00022302
04:30:34|0.00022302
04:30:35|0.0002232
04:30:36|0.00022319
04:30:37|0.00022308
04:30:38|0.00022319
04:30:39|0.00022319
04:30:40|0.00022319
04:30:41|0.00022319
04:30:42|0.00022309
04:30:44|0.00022308
04:30:44|0.0002232
04:30:46|0.0002232
04:30:47|0.0002232
04:30:48|0.0002232
04:30:48|0.00022314
04:30:50|0.00022314
04:30:50|0.0002232
04:30:52|0.0002232
04:30:52|0.00022325
04:30:54|0.00022329
04:30:55|0.00022329
04:30:56|0.00022333
04:30:58|0.00022333
04:30:59|0.00022333
04:31:00|0.00022335
04:31:01|0.00022322
04:31:01|0.00022321
04:31:03|0.0002233
04:31:04|0.0002233
04:31:05|0.0002233
04:31:06|0.0002233
04:31:07|0.0002233
04:31:08|0.00022329
04:31:09|0.00022329
04:31:10|0.00022329
04:31:11|0.00022329
04:31:12|0.00022305
04:31:13|0.00022305
04:31:14|0.00022323
04:31:15|0.00022323
04:31:16|0.00022323
04:31:17|0.00022323
04:31:18|0.00022323
04:31:19|0.00022323
04:31:20|0.00022301
04:31:21|0.00022301
04:31:22|0.00022301
04:31:23|0.00022323
04:31:24|0.00022323
04:31:25|0.00022323
04:31:26|0.00022324
04:31:27|0.00022302
04:31:28|0.00022302
04:31:29|0.00022301
04:31:30|0.00022322
04:31:32|0.00022301
04:31:32|0.00022323
04:31:33|0.00022323
04:31:34|0.00022302
04:31:35|0.00022302
04:31:36|0.00022324
04:31:37|0.00022301
04:31:38|0.000223
04:31:39|0.00022301
04:31:40|0.00022301
04:31:41|0.00022301
04:31:42|0.000223
04:31:43|0.000223
04:31:44|0.00022314
04:31:45|0.00022314
04:31:46|0.00022312
04:31:47|0.00022312
04:31:48|0.00022295
04:31:49|0.00022294
04:31:50|0.00022294
04:31:51|0.00022294
04:31:52|0.00022295
04:31:53|0.00022295
04:31:54|0.00022295
04:31:55|0.00022294
04:31:57|0.00022294
04:31:58|0.00022309
04:31:59|0.00022293
04:32:01|0.00022293
04:32:01|0.00022293
04:32:02|0.00022309
04:32:03|0.00022309
04:32:04|0.00022309
04:32:05|0.00022314
04:32:06|0.00022321
04:32:07|0.00022321
04:32:08|0.00022321
04:32:09|0.00022321
04:32:10|0.00022321
04:32:11|0.00022302
04:32:12|0.00022302
04:32:13|0.00022302
04:32:14|0.00022302
04:32:15|0.00022302
04:32:16|0.00022299
04:32:17|0.00022297
04:32:18|0.00022297
04:32:19|0.00022297
04:32:20|0.00022297
04:32:21|0.00022297
04:32:22|0.00022297
04:32:23|0.00022309
04:32:24|0.00022309
04:32:25|0.00022309
04:32:26|0.00022309
04:32:27|0.00022309
04:32:28|0.00022309
04:32:29|0.00022309
04:32:30|0.00022309
04:32:31|0.00022309
04:32:32|0.00022309
04:32:33|0.00022298
04:32:34|0.00022298
04:32:35|0.00022299
04:32:36|0.000223
04:32:37|0.00022299
04:32:38|0.000223
04:32:39|0.000223
04:32:40|0.00022315
04:32:41|0.00022315
04:32:42|0.00022314
04:32:43|0.00022314
04:32:44|0.00022314
04:32:45|0.00022305
04:32:46|0.00022305
04:32:47|0.00022305
04:32:48|0.00022305
04:32:49|0.00022318
04:32:50|0.00022305
04:32:51|0.00022322
04:32:52|0.00022302
04:32:53|0.00022317
04:32:54|0.00022313
04:32:55|0.00022301
04:32:56|0.00022302
04:32:58|0.00022305
04:32:59|0.00022305
04:33:00|0.000223
04:33:02|0.000223
04:33:03|0.00022318
04:33:04|0.00022318
04:33:05|0.00022302
04:33:06|0.00022302
04:33:07|0.00022304
04:33:07|0.00022304
04:33:09|0.00022304
04:33:10|0.00022305
04:33:11|0.00022303
04:33:12|0.00022303
04:33:13|0.00022303
04:33:13|0.00022303
04:33:15|0.00022303
04:33:16|0.00022303
04:33:17|0.00022303
04:33:18|0.00022305
04:33:19|0.00022305
04:33:20|0.00022305
04:33:21|0.00022303
04:33:21|0.00022303
04:33:23|0.00022303
04:33:24|0.00022303
04:33:25|0.00022303
04:33:26|0.00022303
04:33:28|0.00022326
04:33:28|0.00022326
04:33:29|0.00022307
04:33:30|0.00022313
04:33:31|0.00022313
04:33:32|0.00022313
04:33:33|0.00022339
04:33:34|0.00022339
04:33:35|0.00022339
04:33:36|0.00022306
04:33:37|0.0002231
04:33:38|0.0002231
04:33:39|0.00022305
04:33:40|0.00022314
04:33:41|0.00022314
04:33:42|0.00022314
04:33:43|0.00022311
04:33:44|0.00022311
04:33:45|0.00022311
04:33:46|0.00022311
04:33:47|0.00022328
04:33:48|0.00022328
04:33:50|0.0002231
04:33:50|0.0002231
04:33:51|0.0002233
04:33:52|0.00022329
04:33:53|0.00022329
04:33:54|0.00022329
04:33:55|0.00022329
04:33:57|0.00022329
04:33:57|0.00022331
04:33:59|0.00022331
04:34:00|0.00022329
04:34:01|0.00022313
04:34:03|0.00022313
04:34:03|0.00022313
04:34:04|0.00022328
04:34:05|0.00022331
04:34:06|0.00022331
04:34:07|0.00022325
04:34:08|0.00022325
04:34:09|0.00022325
04:34:10|0.00022325
04:34:11|0.00022325
04:34:12|0.00022325
04:34:13|0.00022333
04:34:14|0.00022326
04:34:15|0.00022331
04:34:17|0.00022331
04:34:18|0.00022332
04:34:18|0.00022334
04:34:19|0.00022331
04:34:21|0.00022331
04:34:22|0.00022331
04:34:23|0.00022331
04:34:24|0.00022331
04:34:25|0.00022331
04:34:26|0.0002233
04:34:26|0.0002233
04:34:28|0.0002233
04:34:29|0.00022325
04:34:29|0.00022325
04:34:31|0.00022325
04:34:31|0.00022331
04:34:32|0.00022332
04:34:34|0.00022332
04:34:34|0.00022332
04:34:36|0.00022332
04:34:37|0.00022332
04:34:37|0.00022333
04:34:39|0.00022325
04:34:40|0.00022333
04:34:41|0.00022333
04:34:42|0.00022333
04:34:43|0.00022333
04:34:43|0.00022335
04:34:45|0.00022331
04:34:45|0.00022331
04:34:47|0.00022331
04:34:48|0.00022312
04:34:49|0.00022312
04:34:49|0.0002233
04:34:51|0.0002233
04:34:52|0.0002233
04:34:53|0.00022328
04:34:54|0.00022328
04:34:55|0.00022328
04:34:55|0.00022328
04:34:57|0.00022315
04:34:57|0.00022328
04:34:58|0.00022328
04:35:00|0.00022328
04:35:02|0.00022329
04:35:03|0.0002231
04:35:04|0.00022328
04:35:05|0.00022328
04:35:06|0.00022328
04:35:07|0.00022328
04:35:08|0.00022328
04:35:09|0.00022331
04:35:10|0.00022331
04:35:11|0.0002234
04:35:12|0.0002234
04:35:13|0.00022317
04:35:14|0.00022317
04:35:15|0.0002234
04:35:16|0.0002234
04:35:17|0.0002234
04:35:18|0.00022335
04:35:19|0.00022335
04:35:20|0.00022335
04:35:21|0.00022335
04:35:22|0.00022335
04:35:23|0.00022329
04:35:24|0.00022329
04:35:25|0.00022329
04:35:26|0.00022329
04:35:27|0.00022322
04:35:28|0.00022322
04:35:29|0.0002233
04:35:30|0.0002233
04:35:31|0.00022323
04:35:32|0.00022323
04:35:33|0.00022323
04:35:34|0.00022323
04:35:35|0.00022323
04:35:36|0.00022329
04:35:37|0.00022329
04:35:38|0.00022329
04:35:39|0.00022329
04:35:40|0.00022329
04:35:41|0.00022326
04:35:42|0.00022342
04:35:43|0.00022325
04:35:44|0.00022325
04:35:45|0.00022325
04:35:47|0.00022331
04:35:47|0.00022331
04:35:48|0.00022331
04:35:49|0.00022331
04:35:50|0.00022331
04:35:51|0.00022331
04:35:52|0.00022331
04:35:53|0.00022331
04:35:54|0.00022327
04:35:55|0.000223
04:35:56|0.000223
04:35:57|0.000223
04:35:58|0.00022301
04:35:59|0.00022329
04:36:01|0.00022301
04:36:02|0.00022301
04:36:03|0.00022325
04:36:04|0.00022307
04:36:10|0.00022324
04:36:11|0.00022324
04:36:12|0.00022324
04:36:13|0.00022324
04:36:13|0.00022324
04:36:14|0.00022324
04:36:16|0.00022324
04:36:17|0.00022324
04:36:18|0.00022324
04:36:19|0.00022324
04:36:20|0.00022307
04:36:21|0.00022324
04:36:22|0.00022324
04:36:23|0.00022324
04:36:24|0.00022324
04:36:25|0.00022324
04:36:26|0.00022324
04:36:27|0.00022324
04:36:28|0.00022324
04:36:29|0.00022324
04:36:30|0.00022307
04:36:31|0.00022302
04:36:32|0.00022302
04:36:33|0.00022302
04:36:34|0.00022302
04:36:35|0.00022301
04:36:36|0.00022301
04:36:37|0.00022301
04:36:38|0.00022301
04:36:39|0.00022307
04:36:40|0.00022301
04:36:41|0.00022307
04:36:42|0.00022321
04:36:43|0.00022321
04:36:44|0.00022321
04:36:45|0.00022321
04:36:46|0.00022302
04:36:47|0.00022302
04:36:48|0.00022302
04:36:49|0.00022302
04:36:50|0.000223
04:36:51|0.000223
04:36:52|0.000223
04:36:53|0.000223
04:36:54|0.000223
04:36:55|0.000223
04:36:56|0.000223
04:36:57|0.000223
04:36:58|0.000223
04:36:59|0.000223
04:37:00|0.000223
04:37:01|0.00022302
04:37:03|0.000223
04:37:03|0.00022316
04:37:04|0.00022316
04:37:05|0.00022314
04:37:07|0.00022314
04:37:08|0.00022314
04:37:08|0.00022314
04:37:10|0.000223
04:37:11|0.000223
04:37:12|0.00022315
04:37:12|0.000223
04:37:14|0.000223
04:37:14|0.000223
04:37:16|0.000223
04:37:16|0.000223
04:37:18|0.000223
04:37:18|0.00022301
04:37:19|0.00022301
04:37:20|0.00022301
04:37:22|0.00022297
04:37:23|0.00022297
04:37:23|0.00022305
04:37:24|0.00022305
04:37:26|0.00022321
04:37:27|0.00022321
04:37:28|0.00022321
04:37:29|0.00022304
04:37:30|0.00022304
04:37:31|0.00022304
04:37:32|0.00022304
04:37:33|0.00022304
04:37:34|0.00022304
04:37:35|0.00022306
04:37:36|0.00022298
04:37:37|0.00022305
04:37:38|0.00022305
04:37:39|0.00022305
04:37:40|0.00022305
04:37:41|0.00022306
04:37:41|0.00022306
04:37:42|0.000223
04:37:44|0.000223
04:37:44|0.00022298
04:37:46|0.00022305
04:37:47|0.00022306
04:37:48|0.00022306
04:37:49|0.00022297
04:37:50|0.00022298
04:37:51|0.00022298
04:37:52|0.00022298
04:37:54|0.00022298
04:37:54|0.00022305
04:37:55|0.00022305
04:37:56|0.00022305
04:37:57|0.00022305
04:37:58|0.00022305
04:37:59|0.00022305
04:38:00|0.00022305
04:38:01|0.00022305
04:38:03|0.00022305
04:38:04|0.00022305
04:38:05|0.00022319
04:38:06|0.00022319
04:38:07|0.00022299
04:38:08|0.00022299
04:38:09|0.00022304
04:38:10|0.00022304
04:38:11|0.00022304
04:38:12|0.00022321
04:38:14|0.00022321
04:38:15|0.00022321
04:38:16|0.00022321
04:38:17|0.00022321
04:38:18|0.00022321
04:38:19|0.00022321
04:38:20|0.00022321
04:38:21|0.00022321
04:38:22|0.00022308
04:38:23|0.00022325
04:38:24|0.00022325
04:38:25|0.00022325
04:38:26|0.00022325
04:38:28|0.00022325
04:38:28|0.00022325
04:38:29|0.00022325
04:38:30|0.00022321
04:38:31|0.00022308
04:38:32|0.00022308
04:38:33|0.00022308
04:38:34|0.00022308
04:38:35|0.00022321
04:38:36|0.00022308
04:38:37|0.00022308
04:38:38|0.00022308
04:38:39|0.00022308
04:38:40|0.00022308
04:38:41|0.00022308
04:38:42|0.00022308
04:38:43|0.00022308
04:38:44|0.00022308
04:38:45|0.00022308
04:38:46|0.00022308
04:38:47|0.00022308
04:38:48|0.00022319
04:38:49|0.00022319
04:38:50|0.00022324
04:38:51|0.00022324
04:38:52|0.00022324
04:38:53|0.00022324
04:38:54|0.00022321
04:38:55|0.00022321
04:38:56|0.00022321
04:38:57|0.00022319
04:38:58|0.00022319
04:38:59|0.00022321
04:39:00|0.00022321
04:39:01|0.00022321
04:39:02|0.0002232
04:39:04|0.00022319
04:39:04|0.00022319
04:39:06|0.0002232
04:39:07|0.00022319
04:39:08|0.0002232
04:39:08|0.00022319
04:39:10|0.00022319
04:39:11|0.0002232
04:39:12|0.0002232
04:39:13|0.0002232
04:39:14|0.0002232
04:39:15|0.0002232
04:39:16|0.0002232
04:39:17|0.0002232
04:39:18|0.0002232
04:39:19|0.0002232
04:39:20|0.0002232
04:39:20|0.0002232
04:39:21|0.0002232
04:39:23|0.00022319
04:39:23|0.00022319
04:39:25|0.00022318
04:39:26|0.00022318
04:39:27|0.00022318
04:39:28|0.00022319
04:39:29|0.00022319
04:39:29|0.00022319
04:39:31|0.00022319
04:39:32|0.00022319
04:39:33|0.00022319
04:39:34|0.00022319
04:39:35|0.00022319
04:39:36|0.00022319
04:39:36|0.00022319
04:39:38|0.00022321
04:39:39|0.00022321
04:39:40|0.00022321
04:39:41|0.00022321
04:39:42|0.0002232
04:39:43|0.0002232
04:39:43|0.00022319
04:39:45|0.00022319
04:39:46|0.00022319
04:39:47|0.00022319
04:39:48|0.00022308
04:39:49|0.0002232
04:39:50|0.00022319
04:39:51|0.00022319
04:39:51|0.00022319
04:39:53|0.0002231
04:39:53|0.0002232
04:39:55|0.0002232
04:39:56|0.0002232
04:39:57|0.0002232
04:39:57|0.0002232
04:39:59|0.0002232
04:40:00|0.0002232
04:40:01|0.0002232
04:40:02|0.0002232
04:40:03|0.0002232
04:40:04|0.0002232
04:40:06|0.0002231
04:40:07|0.0002231
04:40:08|0.0002231
04:40:09|0.0002232
04:40:09|0.0002231
04:40:11|0.0002231
04:40:11|0.0002231
04:40:13|0.00022336
04:40:14|0.0002234
04:40:15|0.0002234
04:40:16|0.0002234
04:40:17|0.0002234
04:40:17|0.0002234
04:40:19|0.0002234
04:40:19|0.0002234
04:40:20|0.0002234
04:40:21|0.0002234
04:40:22|0.00022332
04:40:24|0.00022332
04:40:24|0.00022332
04:40:26|0.00022332
04:40:26|0.00022339
04:40:27|0.00022339
04:40:29|0.00022332
04:40:29|0.00022322
04:40:30|0.00022332
04:40:31|0.00022332
04:40:32|0.00022332
04:40:33|0.00022332
04:40:34|0.00022311
04:40:36|0.00022311
04:40:36|0.00022331
04:40:37|0.00022331
04:40:38|0.00022331
04:40:40|0.00022331
04:40:40|0.00022331
04:40:41|0.00022331
04:40:42|0.00022312
04:40:44|0.00022331
04:40:44|0.00022331
04:40:45|0.00022332
04:40:46|0.00022338
04:40:47|0.00022338
04:40:48|0.00022338
04:40:50|0.00022338
04:40:50|0.00022338
04:40:51|0.00022338
04:40:52|0.00022338
04:40:53|0.00022319
04:40:55|0.00022319
04:40:55|0.00022319
04:40:56|0.00022319
04:40:57|0.00022338
04:40:58|0.00022321
04:40:59|0.00022312
04:41:00|0.00022312
04:41:01|0.00022312
04:41:02|0.00022312
04:41:03|0.00022312
04:41:04|0.00022312
04:41:06|0.00022312
04:41:08|0.00022318
04:41:09|0.00022318
04:41:10|0.00022319
04:41:10|0.00022311
04:41:11|0.00022311
04:41:12|0.00022311
04:41:13|0.00022319
04:41:15|0.00022311
04:41:15|0.00022312
04:41:16|0.00022312
04:41:18|0.00022312
04:41:18|0.00022312
04:41:20|0.00022311
04:41:20|0.00022312
04:41:21|0.00022311
04:41:22|0.00022311
04:41:23|0.00022311
04:41:24|0.00022311
04:41:25|0.00022311
04:41:26|0.00022312
04:41:27|0.00022312
04:41:28|0.00022311
04:41:30|0.00022312
04:41:30|0.00022311
04:41:31|0.00022311
04:41:32|0.00022311
04:41:33|0.00022317
04:41:35|0.00022317
04:41:35|0.00022312
04:41:36|0.00022312
04:41:37|0.00022312
04:41:38|0.00022317
04:41:39|0.00022312
04:41:40|0.00022312
04:41:41|0.00022318
04:41:42|0.00022317
04:41:43|0.00022317
04:41:44|0.00022317
04:41:46|0.00022318
04:41:46|0.00022312
04:41:47|0.00022311
04:41:48|0.00022317
04:41:49|0.00022317
04:41:50|0.00022317
04:41:51|0.00022319
04:41:52|0.00022319
04:41:53|0.00022319
04:41:54|0.00022319
04:41:55|0.00022319
04:41:56|0.00022319
04:41:57|0.00022319
04:41:59|0.00022319
04:41:59|0.00022319
04:42:00|0.00022319
04:42:01|0.00022319
04:42:02|0.00022319
04:42:03|0.0002232
04:42:04|0.0002232
04:42:05|0.0002232
04:42:07|0.00022319
04:42:08|0.00022319
04:42:09|0.0002232
04:42:10|0.0002232
04:42:11|0.0002232
04:42:12|0.0002232
04:42:13|0.0002232
04:42:14|0.0002232
04:42:15|0.0002232
04:42:16|0.0002232
04:42:17|0.00022328
04:42:18|0.00022328
04:42:20|0.00022321
04:42:20|0.00022327
04:42:22|0.00022321
04:42:23|0.00022321
04:42:23|0.00022321
04:42:25|0.00022321
04:42:26|0.00022321
04:42:27|0.00022321
04:42:28|0.00022321
04:42:29|0.00022321
04:42:30|0.0002232
04:42:30|0.0002232
04:42:31|0.0002232
04:42:33|0.0002232
04:42:34|0.00022321
04:42:35|0.00022321
04:42:35|0.00022324
04:42:37|0.00022322
04:42:38|0.00022322
04:42:39|0.00022327
04:42:40|0.00022327
04:42:41|0.00022322
04:42:42|0.00022322
04:42:42|0.00022322
04:42:44|0.00022322
04:42:45|0.00022321
04:42:46|0.00022321
04:42:47|0.00022321
04:42:47|0.00022321
04:42:49|0.00022321
04:42:50|0.00022321
04:42:51|0.00022321
04:42:52|0.00022321
04:42:53|0.00022321
04:42:54|0.00022323
04:42:55|0.00022323
04:42:55|0.00022321
04:42:56|0.00022322
04:42:58|0.00022322
04:42:58|0.00022322
04:42:59|0.00022322
04:43:00|0.00022322
04:43:02|0.00022322
04:43:03|0.00022322
04:43:03|0.00022322
04:43:05|0.00022322
04:43:06|0.00022322
04:43:07|0.00022323
04:43:08|0.00022323
04:43:10|0.00022323
04:43:10|0.00022323
04:43:11|0.00022322
04:43:12|0.00022322
04:43:14|0.00022322
04:43:14|0.00022322
04:43:15|0.00022322
04:43:17|0.00022322
04:43:18|0.00022322
04:43:19|0.00022322
04:43:20|0.00022322
04:43:21|0.00022321
04:43:22|0.00022322
04:43:23|0.00022322
04:43:24|0.00022323
04:43:25|0.00022323
04:43:26|0.00022322
04:43:27|0.00022322
04:43:28|0.00022323
04:43:29|0.00022321
04:43:30|0.00022321
04:43:32|0.00022321
04:43:32|0.00022321
04:43:33|0.00022321
04:43:34|0.00022328
04:43:35|0.00022328
04:43:36|0.00022322
04:43:37|0.00022328
04:43:38|0.00022328
04:43:39|0.00022322
04:43:40|0.00022322
04:43:41|0.00022322
04:43:42|0.00022322
04:43:43|0.00022322
04:43:44|0.00022322
04:43:45|0.00022322
04:43:46|0.00022322
04:43:47|0.00022322
04:43:48|0.00022322
04:43:49|0.00022327
04:43:50|0.00022327
04:43:51|0.00022327
04:43:52|0.00022321
04:43:53|0.00022322
04:43:54|0.00022321
04:43:55|0.00022321
04:43:56|0.0002232
04:43:57|0.0002232
04:43:58|0.0002232
04:43:59|0.00022319
04:44:00|0.00022319
04:44:01|0.00022319
04:44:02|0.0002232
04:44:03|0.0002232
04:44:04|0.0002232
04:44:05|0.00022321
04:44:06|0.00022321
04:44:07|0.00022321
04:44:08|0.0002232
04:44:10|0.00022319
04:44:10|0.00022319
04:44:12|0.00022319
04:44:13|0.00022318
04:44:14|0.00022318
04:44:15|0.00022318
04:44:16|0.000223
04:44:17|0.000223
04:44:18|0.000223
04:44:19|0.000223
04:44:20|0.000223
04:44:21|0.000223
04:44:22|0.000223
04:44:23|0.00022313
04:44:24|0.00022313
04:44:25|0.0002231
04:44:26|0.0002231
04:44:27|0.0002231
04:44:28|0.00022318
04:44:29|0.00022301
04:44:30|0.00022301
04:44:31|0.00022301
04:44:32|0.00022301
04:44:33|0.00022317
04:44:34|0.00022317
04:44:35|0.00022317
04:44:36|0.00022317
04:44:37|0.00022317
04:44:38|0.000223
04:44:39|0.000223
04:44:40|0.000223
04:44:41|0.000223
04:44:42|0.000223
04:44:43|0.000223
04:44:44|0.000223
04:44:45|0.000223
04:44:46|0.000223
04:44:47|0.000223
04:44:48|0.00022303
04:44:49|0.00022303
04:44:50|0.00022307
04:44:51|0.00022301
04:44:52|0.00022301
04:44:53|0.000223
04:44:54|0.000223
04:44:55|0.000223
04:44:56|0.00022299
04:44:57|0.00022295
04:44:58|0.00022295
04:44:59|0.00022295
04:45:00|0.00022295
04:45:01|0.00022295
04:45:02|0.00022293
04:45:03|0.00022298
04:45:04|0.00022298
04:45:05|0.00022294
04:45:07|0.00022283
04:45:07|0.00022294
04:45:08|0.00022294
04:45:10|0.00022294
04:45:11|0.00022283
04:45:12|0.00022283
04:45:13|0.00022283
04:45:14|0.00022287
04:45:15|0.00022287
04:45:16|0.00022294
04:45:17|0.00022284
04:45:18|0.00022284
04:45:19|0.00022287
04:45:20|0.00022287
04:45:21|0.00022287
04:45:22|0.00022287
04:45:23|0.00022287
04:45:24|0.00022284
04:45:25|0.00022287
04:45:26|0.00022287
04:45:27|0.00022287
04:45:28|0.00022284
04:45:29|0.00022287
04:45:30|0.00022284
04:45:31|0.00022284
04:45:32|0.00022285
04:45:33|0.00022285
04:45:34|0.00022285
04:45:35|0.00022284
04:45:36|0.00022284
04:45:37|0.00022285
04:45:38|0.00022285
04:45:39|0.00022284
04:45:40|0.00022284
04:45:42|0.00022284
04:45:42|0.00022284
04:45:43|0.00022284
04:45:45|0.00022284
04:45:45|0.00022284
04:45:46|0.00022284
04:45:47|0.00022287
04:45:48|0.00022284
04:45:50|0.00022284
04:45:50|0.00022264
04:45:51|0.00022264
04:45:52|0.00022264
04:45:53|0.00022264
04:45:54|0.00022264
04:45:55|0.00022264
04:45:57|0.00022278
04:45:57|0.00022278
04:45:59|0.00022265
04:46:00|0.00022265
04:46:00|0.00022265
04:46:01|0.00022278
04:46:02|0.00022278
04:46:03|0.00022278
04:46:04|0.00022282
04:46:05|0.00022265
04:46:06|0.00022267
04:46:07|0.00022287
04:46:08|0.00022287
04:46:10|0.00022287
04:46:11|0.00022287
04:46:12|0.00022287
04:46:13|0.00022287
04:46:14|0.00022287
04:46:15|0.00022285
04:46:16|0.00022285
04:46:17|0.00022285
04:46:18|0.00022286
04:46:19|0.00022286
04:46:20|0.00022286
04:46:21|0.00022287
04:46:22|0.00022287
04:46:23|0.00022286
04:46:24|0.00022286
04:46:25|0.00022286
04:46:26|0.00022286
04:46:27|0.00022286
04:46:28|0.00022286
04:46:29|0.00022286
04:46:30|0.00022286
04:46:31|0.00022287
04:46:32|0.00022287
04:46:33|0.00022287
04:46:34|0.00022287
04:46:35|0.00022287
04:46:36|0.00022287
04:46:37|0.00022287
04:46:38|0.00022293
04:46:39|0.00022294
04:46:40|0.00022294
04:46:41|0.00022294
04:46:42|0.00022298
04:46:43|0.000223
04:46:44|0.00022299
04:46:45|0.000223
04:46:46|0.000223
04:46:47|0.000223
04:46:48|0.00022332
04:46:49|0.00022328
04:46:50|0.00022311
04:46:51|0.00022311
04:46:52|0.00022322
04:46:53|0.00022318
04:46:54|0.00022318
04:46:55|0.00022317
04:46:56|0.00022317
04:46:57|0.00022317
04:46:58|0.00022317
04:46:59|0.00022323
04:47:00|0.00022323
04:47:01|0.00022328
04:47:02|0.00022323
04:47:03|0.00022323
04:47:04|0.00022323
04:47:05|0.00022323
04:47:06|0.00022323
04:47:07|0.00022323
04:47:08|0.00022323
04:47:09|0.00022322
04:47:10|0.00022322
04:47:11|0.00022322
04:47:13|0.00022323
04:47:13|0.00022323
04:47:14|0.00022323
04:47:16|0.00022323
04:47:17|0.00022323
04:47:18|0.00022323
04:47:19|0.00022322
04:47:21|0.00022323
04:47:21|0.0002225
04:47:22|0.00022301
04:47:24|0.00022301
04:47:24|0.00022301
04:47:26|0.00022301
04:47:26|0.00022304
04:47:28|0.00022304
04:47:29|0.00022304
04:47:30|0.00022304
04:47:31|0.00022304
04:47:32|0.00022303
04:47:33|0.00022303
04:47:34|0.00022303
04:47:35|0.00022277
04:47:37|0.00022277
04:47:37|0.00022277
04:47:38|0.00022277
04:47:39|0.00022273
04:47:40|0.00022293
04:47:41|0.00022293
04:47:42|0.00022293
04:47:43|0.00022293
04:47:44|0.00022293
04:47:45|0.00022293
04:47:46|0.00022293
04:47:47|0.00022293
04:47:48|0.00022275
04:47:49|0.00022279
04:47:50|0.00022274
04:47:51|0.0002227
04:47:52|0.00022272
04:47:53|0.00022272
04:47:54|0.0002227
04:47:55|0.0002227
04:47:56|0.0002227
04:47:57|0.00022273
04:47:58|0.00022273
04:47:59|0.00022273
04:48:00|0.0002227
04:48:01|0.0002227
04:48:02|0.0002227
04:48:03|0.00022272
04:48:04|0.00022271
04:48:05|0.00022271
04:48:06|0.00022271
04:48:07|0.00022271
04:48:08|0.00022271
04:48:09|0.00022272
04:48:10|0.00022272
04:48:11|0.00022272
04:48:13|0.00022272
04:48:14|0.00022271
04:48:14|0.00022271
04:48:15|0.00022278
04:48:16|0.00022279
04:48:17|0.00022302
04:48:19|0.00022295
04:48:20|0.00022295
04:48:21|0.00022317
04:48:22|0.00022317
04:48:23|0.00022327
04:48:24|0.00022306
04:48:25|0.00022296
04:48:26|0.00022297
04:48:27|0.00022299
04:48:27|0.00022299
04:48:29|0.00022328
04:48:30|0.00022328
04:48:30|0.00022328
04:48:32|0.00022302
04:48:33|0.00022302
04:48:34|0.00022302
04:48:35|0.00022302
04:48:36|0.00022302
04:48:37|0.00022302
04:48:38|0.00022302
04:48:39|0.00022302
04:48:39|0.00022302
04:48:41|0.0002232
04:48:42|0.0002232
04:48:43|0.0002232
04:48:43|0.0002232
04:48:45|0.00022321
04:48:46|0.00022321
04:48:46|0.00022333
04:48:48|0.00022333
04:48:49|0.00022334
04:48:50|0.00022334
04:48:51|0.00022334
04:48:52|0.00022302
04:48:53|0.00022302
04:48:54|0.00022302
04:48:55|0.00022324
04:48:55|0.00022324
04:48:56|0.00022301
04:48:57|0.00022301
04:48:59|0.00022301
04:48:59|0.00022301
04:49:00|0.00022301
04:49:02|0.00022301
04:49:03|0.00022301
04:49:04|0.00022322
04:49:05|0.00022322
04:49:05|0.00022322
04:49:07|0.00022322
04:49:07|0.00022322
04:49:09|0.00022305
04:49:09|0.00022305
04:49:10|0.00022305
04:49:11|0.00022305
04:49:13|0.00022305
04:49:13|0.00022321
04:49:15|0.00022304
04:49:16|0.00022304
04:49:18|0.00022304
04:49:18|0.000223
04:49:19|0.00022321
04:49:20|0.00022321
04:49:21|0.00022321
04:49:22|0.00022322
04:49:24|0.00022322
04:49:24|0.00022329
04:49:26|0.00022329
04:49:26|0.00022329
04:49:28|0.0002233
04:49:29|0.00022346
04:49:30|0.00022346
04:49:31|0.00022346
04:49:32|0.00022346
04:49:33|0.00022346
04:49:34|0.00022345
04:49:35|0.00022345
04:49:36|0.00022331
04:49:37|0.00022327
04:49:38|0.00022321
04:49:39|0.00022321
04:49:40|0.00022321
04:49:41|0.00022321
04:49:42|0.00022306
04:49:43|0.00022306
04:49:44|0.00022305
04:49:45|0.00022305
04:49:46|0.00022305
04:49:47|0.00022305
04:49:48|0.00022305
04:49:49|0.00022326
04:49:50|0.00022326
04:49:51|0.00022326
04:49:52|0.00022326
04:49:53|0.00022326
04:49:54|0.00022326
04:49:55|0.00022326
04:49:56|0.00022326
04:49:57|0.00022326
04:49:58|0.00022326
04:49:59|0.00022326
04:50:00|0.00022302
04:50:01|0.00022319
04:50:02|0.00022319
04:50:03|0.00022318
04:50:04|0.00022318
04:50:05|0.00022318
04:50:06|0.00022318
04:50:07|0.00022322
04:50:08|0.00022322
04:50:09|0.00022322
04:50:10|0.00022322
04:50:11|0.00022322
04:50:12|0.00022319
04:50:13|0.00022319
04:50:14|0.00022321
04:50:15|0.00022321
04:50:17|0.00022321
04:50:23|0.00022321
04:50:23|0.00022319
04:50:25|0.00022319
04:50:26|0.00022319
04:50:27|0.00022319
04:50:28|0.00022319
04:50:28|0.00022319
04:50:30|0.00022319
04:50:30|0.00022301
04:50:31|0.00022301
04:50:33|0.00022319
04:50:33|0.00022319
04:50:35|0.00022319
04:50:35|0.00022319
04:50:37|0.00022302
04:50:37|0.00022302
04:50:38|0.00022306
04:50:39|0.00022285
04:50:40|0.00022282
04:50:41|0.00022271
04:50:42|0.0002227
04:50:43|0.0002227
04:50:44|0.0002227
04:50:45|0.0002227
04:50:47|0.00022275
04:50:47|0.00022271
04:50:49|0.00022271
04:50:49|0.00022271
04:50:51|0.0002227
04:50:51|0.0002227
04:50:53|0.0002227
04:50:54|0.0002227
04:50:54|0.00022293
04:50:55|0.00022293
04:50:57|0.00022275
04:50:58|0.00022275
04:50:59|0.00022275
04:51:00|0.00022291
04:51:01|0.00022291
04:51:02|0.00022291
04:51:03|0.00022291
04:51:03|0.00022291
04:51:04|0.00022291
04:51:06|0.00022297
04:51:06|0.00022297
04:51:07|0.00022297
04:51:09|0.00022297
04:51:10|0.00022276
04:51:10|0.00022276
04:51:11|0.00022293
04:51:13|0.00022293
04:51:13|0.00022293
04:51:15|0.00022293
04:51:16|0.00022291
04:51:17|0.00022291
04:51:18|0.00022293
04:51:19|0.00022293
04:51:20|0.00022296
04:51:22|0.00022296
04:51:22|0.00022296
04:51:23|0.00022296
04:51:25|0.00022296
04:51:26|0.00022296
04:51:26|0.00022296
04:51:27|0.00022282
04:51:29|0.00022287
04:51:30|0.000223
04:51:31|0.000223
04:51:32|0.000223
04:51:33|0.00022289
04:51:34|0.000223
04:51:35|0.000223
04:51:36|0.000223
04:51:37|0.000223
04:51:38|0.000223
04:51:39|0.000223
04:51:40|0.000223
04:51:41|0.000223
04:51:42|0.000223
04:51:43|0.000223
04:51:44|0.000223
04:51:45|0.000223
04:51:46|0.000223
04:51:47|0.000223
04:51:48|0.000223
04:51:49|0.000223
04:51:50|0.000223
04:51:51|0.000223
04:51:52|0.000223
04:51:53|0.000223
04:51:54|0.000223
04:51:55|0.000223
04:51:56|0.000223
04:51:57|0.000223
04:51:58|0.000223
04:51:59|0.000223
04:52:00|0.000223
04:52:01|0.00022278
04:52:02|0.00022296
04:52:03|0.00022299
04:52:04|0.00022299
04:52:05|0.00022299
04:52:06|0.00022299
04:52:07|0.00022299
04:52:08|0.00022299
04:52:09|0.00022299
04:52:10|0.00022297
04:52:11|0.00022297
04:52:12|0.00022277
04:52:13|0.00022296
04:52:14|0.00022296
04:52:16|0.00022299
04:52:17|0.00022299
04:52:18|0.00022299
04:52:20|0.00022299
04:52:20|0.00022299
04:52:22|0.00022299
04:52:23|0.00022299
04:52:23|0.00022298
04:52:25|0.00022298
04:52:26|0.00022298
04:52:27|0.00022299
04:52:28|0.00022299
04:52:29|0.00022299
04:52:30|0.00022299
04:52:31|0.00022299
04:52:32|0.00022299
04:52:33|0.00022299
04:52:34|0.00022299
04:52:35|0.00022299
04:52:36|0.00022299
04:52:37|0.000223
04:52:38|0.00022299
04:52:39|0.00022299
04:52:40|0.00022299
04:52:41|0.00022299
04:52:42|0.000223
04:52:43|0.000223
04:52:44|0.00022299
04:52:45|0.000223
04:52:46|0.000223
04:52:47|0.00022326
04:52:48|0.00022326
04:52:49|0.00022326
04:52:50|0.00022326
04:52:51|0.0002234
04:52:52|0.00022337
04:52:53|0.00022339
04:52:54|0.00022332
04:52:55|0.00022347
04:52:56|0.00022359
04:52:57|0.00022359
04:52:58|0.00022356
04:52:59|0.00022356
04:53:00|0.00022356
04:53:01|0.00022356
04:53:02|0.00022356
04:53:03|0.00022356
04:53:04|0.00022356
04:53:05|0.00022356
04:53:06|0.00022355
04:53:07|0.00022359
04:53:08|0.00022359
04:53:09|0.00022359
04:53:10|0.00022359
04:53:11|0.00022359
04:53:12|0.00022347
04:53:13|0.00022359
04:53:14|0.00022359
04:53:15|0.00022358
04:53:16|0.00022347
04:53:17|0.00022347
04:53:19|0.00022358
04:53:19|0.00022358
04:53:20|0.00022358
04:53:21|0.00022359
04:53:22|0.00022354
04:53:23|0.00022355
04:53:24|0.00022372
04:53:26|0.00022372
04:53:26|0.00022372
04:53:27|0.0002237
04:53:28|0.0002237
04:53:29|0.0002237
04:53:31|0.00022347
04:53:31|0.00022347
04:53:33|0.0002236
04:53:33|0.0002236
04:53:35|0.0002236
04:53:35|0.0002236
04:53:37|0.00022359
04:53:37|0.00022359
04:53:38|0.00022359
04:53:39|0.00022372
04:53:40|0.00022372
04:53:42|0.00022372
04:53:43|0.00022372
04:53:43|0.00022372
04:53:45|0.00022372
04:53:46|0.00022372
04:53:47|0.00022349
04:53:48|0.00022349
04:53:49|0.00022349
04:53:50|0.00022372
04:53:50|0.00022372
04:53:52|0.00022372
04:53:53|0.00022372
04:53:54|0.00022372
04:53:55|0.00022354
04:53:56|0.00022354
04:53:57|0.00022354
04:53:58|0.00022354
04:53:58|0.00022354
04:54:00|0.00022354
04:54:01|0.00022359
04:54:02|0.00022359
04:54:02|0.00022359
04:54:04|0.00022368
04:54:04|0.00022368
04:54:06|0.00022349
04:54:06|0.00022349
04:54:08|0.00022349
04:54:09|0.00022347
04:54:10|0.00022357
04:54:11|0.0002235
04:54:12|0.00022356
04:54:13|0.00022356
04:54:14|0.00022358
04:54:15|0.00022358
04:54:16|0.00022358
04:54:17|0.00022358
04:54:18|0.00022351
04:54:20|0.00022358
04:54:20|0.00022364
04:54:22|0.00022364
04:54:23|0.00022364
04:54:24|0.00022364
04:54:24|0.00022364
04:54:26|0.00022364
04:54:27|0.00022364
04:54:27|0.00022364
04:54:28|0.00022364
04:54:30|0.00022364
04:54:31|0.00022358
04:54:32|0.00022364
04:54:32|0.00022364
04:54:33|0.00022364
04:54:34|0.00022364
04:54:35|0.00022347
04:54:36|0.00022347
04:54:38|0.00022347
04:54:39|0.00022347
04:54:40|0.00022358
04:54:41|0.00022358
04:54:41|0.00022356
04:54:43|0.00022356
04:54:43|0.00022356
04:54:45|0.00022356
04:54:45|0.00022356
04:54:46|0.00022338
04:54:48|0.00022338
04:54:48|0.00022356
04:54:50|0.00022356
04:54:51|0.00022356
04:54:52|0.00022356
04:54:53|0.00022356
04:54:54|0.00022336
04:54:55|0.00022336
04:54:56|0.00022355
04:54:56|0.00022355
04:54:58|0.00022355
04:54:59|0.00022355
04:54:59|0.00022355
04:55:01|0.00022355
04:55:01|0.00022355
04:55:03|0.00022355
04:55:04|0.00022356
04:55:04|0.00022341
04:55:06|0.00022341
04:55:07|0.00022341
04:55:08|0.00022335
04:55:08|0.00022335
04:55:10|0.00022337
04:55:11|0.00022337
04:55:12|0.00022309
04:55:13|0.00022314
04:55:13|0.00022337
04:55:15|0.00022337
04:55:15|0.00022337
04:55:17|0.00022338
04:55:18|0.00022338
04:55:19|0.00022352
04:55:20|0.00022341
04:55:21|0.00022341
04:55:22|0.00022341
04:55:23|0.00022341
04:55:24|0.00022341
04:55:25|0.00022341
04:55:27|0.00022341
04:55:27|0.00022353
04:55:28|0.00022354
04:55:30|0.00022353
04:55:31|0.00022355
04:55:32|0.00022355
04:55:33|0.00022353
04:55:33|0.00022353
04:55:34|0.00022353
04:55:36|0.00022353
04:55:36|0.00022364
04:55:37|0.00022354
04:55:39|0.00022353
04:55:39|0.00022353
04:55:41|0.00022352
04:55:41|0.00022352
04:55:42|0.00022352
04:55:43|0.00022353
04:55:44|0.00022363
04:55:46|0.00022363
04:55:46|0.00022364
04:55:47|0.00022364
04:55:48|0.00022364
04:55:49|0.00022341
04:55:50|0.00022363
04:55:51|0.00022363
04:55:52|0.00022363
04:55:54|0.00022363
04:55:54|0.00022353
04:55:55|0.00022362
04:55:56|0.00022362
04:55:58|0.00022362
04:55:59|0.00022362
04:55:59|0.00022362
04:56:00|0.00022362
04:56:01|0.00022363
04:56:03|0.00022363
04:56:04|0.00022363
04:56:05|0.00022363
04:56:06|0.00022362
04:56:07|0.00022362
04:56:08|0.00022363
04:56:09|0.00022341
04:56:10|0.00022341
04:56:11|0.0002234
04:56:12|0.00022361
04:56:13|0.00022361
04:56:13|0.00022361
04:56:15|0.00022361
04:56:16|0.00022361
04:56:17|0.00022361
04:56:18|0.00022361
04:56:19|0.00022358
04:56:20|0.00022358
04:56:22|0.00022361
04:56:22|0.00022361
04:56:23|0.00022361
04:56:25|0.00022361
04:56:26|0.00022361
04:56:26|0.0002236
04:56:28|0.0002236
04:56:29|0.0002236
04:56:29|0.00022339
04:56:31|0.00022325
04:56:31|0.00022355
04:56:33|0.00022354
04:56:33|0.00022354
04:56:35|0.00022354
04:56:36|0.00022354
04:56:37|0.00022354
04:56:38|0.00022354
04:56:39|0.00022354
04:56:40|0.00022354
04:56:41|0.00022354
04:56:42|0.00022322
04:56:43|0.00022322
04:56:44|0.00022317
04:56:45|0.00022317
04:56:46|0.00022317
04:56:47|0.00022317
04:56:48|0.00022351
04:56:49|0.0002235
04:56:50|0.0002235
04:56:51|0.0002235
04:56:52|0.0002235
04:56:54|0.0002235
04:56:54|0.0002235
04:56:55|0.0002235
04:56:56|0.00022338
04:56:57|0.00022338
04:56:58|0.00022318
04:56:59|0.00022318
04:57:00|0.00022318
04:57:01|0.00022338
04:57:02|0.00022317
04:57:03|0.00022339
04:57:04|0.00022339
04:57:05|0.00022339
04:57:06|0.00022339
04:57:07|0.00022339
04:57:08|0.0002234
04:57:09|0.0002234
04:57:10|0.0002234
04:57:11|0.0002234
04:57:12|0.00022318
04:57:13|0.00022318
04:57:14|0.00022318
04:57:15|0.00022318
04:57:16|0.00022318
04:57:17|0.00022339
04:57:18|0.0002234
04:57:19|0.0002234
04:57:20|0.0002234
04:57:22|0.0002234
04:57:23|0.00022336
04:57:24|0.0002234
04:57:25|0.0002234
04:57:26|0.0002234
04:57:27|0.00022327
04:57:29|0.00022327
04:57:29|0.00022327
04:57:30|0.00022335
04:57:31|0.00022335
04:57:32|0.00022338
04:57:34|0.00022356
04:57:34|0.00022356
04:57:35|0.00022356
04:57:36|0.0002236
04:57:38|0.0002236
04:57:39|0.0002236
04:57:40|0.0002236
04:57:41|0.0002236
04:57:41|0.0002236
04:57:43|0.0002236
04:57:44|0.00022361
04:57:45|0.00022361
04:57:46|0.00022361
04:57:47|0.00022343
04:57:48|0.00022343
04:57:49|0.00022343
04:57:50|0.00022343
04:57:51|0.00022361
04:57:53|0.00022361
04:57:53|0.00022361
04:57:54|0.00022361
04:57:55|0.00022361
04:57:56|0.00022361
04:57:57|0.00022348
04:57:58|0.00022361
04:57:59|0.00022361
04:58:00|0.00022361
04:58:01|0.0002236
04:58:02|0.0002236
04:58:04|0.0002236
04:58:04|0.0002236
04:58:05|0.0002236
04:58:06|0.00022361
04:58:07|0.00022361
04:58:08|0.00022361
04:58:09|0.00022361
04:58:10|0.00022361
04:58:11|0.00022359
04:58:12|0.00022357
04:58:13|0.00022357
04:58:14|0.00022357
04:58:15|0.00022357
04:58:16|0.00022357
04:58:17|0.00022343
04:58:18|0.00022343
04:58:19|0.00022343
04:58:20|0.00022343
04:58:21|0.00022343
04:58:23|0.00022343
04:58:24|0.00022343
04:58:25|0.00022343
04:58:26|0.0002236
04:58:28|0.0002236
04:58:29|0.0002236
04:58:30|0.00022335
04:58:31|0.00022335
04:58:32|0.00022335
04:58:33|0.0002236
04:58:34|0.0002236
04:58:35|0.0002236
04:58:36|0.0002236
04:58:37|0.00022338
04:58:38|0.00022338
04:58:39|0.00022338
04:58:40|0.0002236
04:58:41|0.0002236
04:58:42|0.00022337
04:58:43|0.00022337
04:58:44|0.00022337
04:58:46|0.00022359
04:58:47|0.0002236
04:58:48|0.0002236
04:58:48|0.0002236
04:58:49|0.0002236
04:58:50|0.0002236
04:58:51|0.0002236
04:58:52|0.0002236
04:58:53|0.0002236
04:58:55|0.0002236
04:58:55|0.0002236
04:58:56|0.0002236
04:58:57|0.0002236
04:58:58|0.0002236
04:58:59|0.00022303
04:59:00|0.00022303
04:59:01|0.00022295
04:59:02|0.00022314
04:59:03|0.00022314
04:59:04|0.00022292
04:59:06|0.00022305
04:59:07|0.00022293
04:59:07|0.00022293
04:59:09|0.00022303
04:59:09|0.00022303
04:59:11|0.00022302
04:59:12|0.00022302
04:59:13|0.00022302
04:59:14|0.00022309
04:59:14|0.00022309
04:59:15|0.00022314
04:59:17|0.00022314
04:59:18|0.000223
04:59:19|0.00022313
04:59:20|0.00022313
04:59:21|0.00022313
04:59:22|0.00022317
04:59:22|0.00022317
04:59:24|0.00022314
04:59:26|0.00022314
04:59:26|0.00022314
04:59:27|0.00022313
04:59:29|0.00022326
04:59:29|0.00022326
04:59:31|0.00022326
04:59:31|0.00022326
04:59:33|0.00022326
04:59:33|0.00022313
04:59:34|0.00022312
04:59:36|0.00022312
04:59:37|0.00022313
04:59:37|0.00022313
04:59:39|0.00022313
04:59:40|0.00022312
04:59:40|0.00022313
04:59:41|0.00022313
04:59:43|0.00022313
04:59:43|0.00022313
04:59:45|0.00022303
04:59:46|0.00022303
04:59:47|0.00022303
04:59:48|0.00022325
04:59:48|0.00022325
04:59:50|0.00022325
04:59:51|0.00022325
04:59:52|0.00022338
04:59:53|0.00022319
04:59:54|0.00022319
04:59:55|0.00022319
04:59:55|0.00022325
04:59:57|0.00022325
04:59:57|0.00022325
04:59:59|0.00022325
05:00:00|0.00022325
05:00:01|0.00022343
05:00:02|0.00022343
05:00:02|0.00022343
05:00:04|0.00022343
05:00:04|0.0002233
05:00:05|0.00022329
05:00:07|0.00022329
05:00:08|0.0002233
05:00:09|0.0002233
05:00:10|0.00022332
05:00:11|0.0002234
05:00:12|0.0002234
05:00:13|0.0002234
05:00:14|0.0002234
05:00:15|0.0002234
05:00:16|0.0002234
05:00:17|0.00022343
05:00:18|0.00022343
05:00:19|0.00022343
05:00:20|0.00022343
05:00:21|0.00022343
05:00:22|0.0002234
05:00:23|0.0002234
05:00:24|0.00022331
05:00:25|0.0002234
05:00:27|0.00022351
05:00:27|0.00022359
05:00:29|0.00022359
05:00:29|0.00022359
05:00:31|0.00022359
05:00:32|0.00022359
05:00:33|0.00022359
05:00:34|0.00022359
05:00:35|0.00022359
05:00:35|0.00022359
05:00:36|0.00022359
05:00:38|0.00022359
05:00:38|0.00022359
05:00:39|0.00022356
05:00:40|0.00022338
05:00:42|0.00022319
05:00:43|0.00022312
05:00:44|0.00022325
05:00:45|0.00022324
05:00:46|0.00022324
05:00:47|0.00022324
05:00:48|0.00022324
05:00:48|0.00022324
05:00:49|0.0002231
05:00:51|0.0002231
05:00:52|0.0002231
05:00:53|0.0002231
05:00:54|0.0002231
05:00:55|0.0002231
05:00:56|0.0002231
05:00:57|0.00022325
05:00:57|0.00022325
05:00:59|0.00022325
05:00:59|0.00022312
05:01:01|0.00022312
05:01:02|0.00022312
05:01:03|0.00022325
05:01:03|0.00022325
05:01:05|0.00022325
05:01:05|0.00022325
05:01:06|0.00022325
05:01:08|0.00022325
05:01:09|0.00022325
05:01:09|0.00022325
05:01:10|0.00022325
05:01:11|0.00022325
05:01:13|0.00022325
05:01:13|0.00022293
05:01:14|0.00022323
05:01:16|0.00022325
05:01:17|0.00022326
05:01:17|0.0002235
05:01:19|0.0002235
05:01:19|0.0002235
05:01:21|0.0002235
05:01:22|0.0002235
05:01:22|0.0002235
05:01:24|0.0002235
05:01:24|0.00022336
05:01:26|0.00022336
05:01:28|0.00022339
05:01:28|0.00022339
05:01:29|0.00022323
05:01:30|0.00022323
05:01:32|0.0002235
05:01:32|0.0002235
05:01:34|0.0002235
05:01:35|0.0002235
05:01:36|0.0002235
05:01:38|0.00022328
05:01:38|0.00022328
05:01:39|0.0002235
05:01:41|0.0002235
05:01:41|0.0002235
05:01:42|0.0002235
05:01:43|0.0002235
05:01:44|0.00022328
05:01:45|0.00022328
05:01:46|0.00022328
05:01:47|0.00022328
05:01:48|0.00022328
05:01:49|0.00022328
05:01:50|0.00022328
05:01:51|0.00022328
05:01:52|0.00022328
05:01:53|0.00022328
05:01:54|0.00022326
05:01:55|0.00022328
05:01:56|0.00022328
05:01:57|0.00022328
05:01:58|0.00022328
05:01:59|0.00022328
05:02:00|0.00022328
05:02:01|0.00022328
05:02:02|0.00022325
05:02:03|0.00022325
05:02:04|0.00022325
05:02:05|0.00022325
05:02:06|0.00022327
05:02:07|0.00022325
05:02:08|0.00022325
05:02:09|0.00022327
05:02:10|0.00022327
05:02:11|0.00022325
05:02:12|0.00022325
05:02:13|0.00022325
05:02:14|0.00022325
05:02:15|0.00022325
05:02:16|0.00022325
05:02:17|0.00022325
05:02:18|0.00022328
05:02:19|0.00022328
05:02:20|0.00022328
05:02:21|0.00022327
05:02:22|0.00022328
05:02:23|0.00022327
05:02:24|0.00022327
05:02:25|0.00022327
05:02:27|0.00022327
05:02:28|0.00022333
05:02:29|0.00022329
05:02:30|0.00022329
05:02:31|0.00022327
05:02:32|0.00022327
05:02:33|0.00022327
05:02:34|0.0002233
05:02:35|0.0002233
05:02:36|0.00022327
05:02:37|0.00022327
05:02:38|0.00022327
05:02:39|0.00022327
05:02:40|0.00022327
05:02:41|0.00022327
05:02:42|0.00022327
05:02:43|0.00022327
05:02:45|0.00022327
05:02:45|0.00022327
05:02:46|0.00022327
05:02:47|0.00022327
05:02:48|0.00022327
05:02:49|0.00022327
05:02:50|0.00022327
05:02:51|0.00022327
05:02:52|0.00022327
05:02:53|0.00022312
05:02:54|0.00022327
05:02:56|0.00022327
05:02:56|0.00022326
05:02:57|0.00022326
05:02:58|0.00022326
05:03:00|0.00022312
05:03:00|0.00022312
05:03:02|0.00022312
05:03:02|0.00022314
05:03:04|0.00022312
05:03:05|0.00022318
05:03:05|0.00022312
05:03:07|0.00022312
05:03:08|0.00022312
05:03:09|0.00022318
05:03:10|0.00022318
05:03:11|0.00022318
05:03:11|0.00022327
05:03:13|0.00022327
05:03:14|0.00022327
05:03:15|0.00022327
05:03:16|0.00022327
05:03:17|0.00022318
05:03:17|0.00022318
05:03:18|0.00022318
05:03:20|0.00022318
05:03:21|0.00022318
05:03:22|0.00022318
05:03:23|0.00022318
05:03:24|0.00022318
05:03:25|0.00022318
05:03:26|0.00022318
05:03:27|0.00022312
05:03:27|0.00022317
05:03:29|0.00022313
05:03:30|0.00022313
05:03:31|0.00022313
05:03:32|0.00022313
05:03:33|0.00022313
05:03:34|0.00022313
05:03:35|0.00022313
05:03:36|0.00022313
05:03:38|0.00022313
05:03:38|0.00022313
05:03:40|0.00022312
05:03:41|0.00022312
05:03:42|0.00022312
05:03:43|0.00022312
05:03:44|0.00022313
05:03:45|0.00022313
05:03:46|0.00022313
05:03:47|0.00022312
05:03:47|0.00022312
05:03:49|0.00022313
05:03:50|0.00022313
05:03:51|0.00022312
05:03:52|0.00022313
05:03:53|0.00022312
05:03:54|0.00022312
05:03:55|0.00022312
05:03:56|0.00022312
05:03:57|0.00022312
05:03:58|0.00022313
05:03:59|0.00022313
05:04:00|0.000223
05:04:01|0.000223
05:04:01|0.000223
05:04:03|0.000223
05:04:04|0.00022293
05:04:04|0.00022293
05:04:06|0.00022293
05:04:07|0.00022293
05:04:08|0.00022293
05:04:09|0.00022293
05:04:10|0.00022293
05:04:11|0.00022302
05:04:12|0.00022302
05:04:12|0.00022302
05:04:14|0.00022302
05:04:15|0.00022302
05:04:15|0.00022302
05:04:17|0.00022301
05:04:18|0.00022301
05:04:19|0.00022301
05:04:19|0.00022301
05:04:21|0.00022301
05:04:21|0.00022301
05:04:22|0.00022301
05:04:24|0.00022301
05:04:24|0.00022301
05:04:26|0.00022301
05:04:27|0.00022301
05:04:27|0.00022301
05:04:29|0.00022301
05:04:31|0.00022301
05:04:31|0.00022301
05:04:32|0.00022301
05:04:34|0.00022301
05:04:35|0.00022301
05:04:36|0.00022301
05:04:37|0.00022301
05:04:37|0.00022301
05:04:39|0.00022301
05:04:39|0.00022301
05:04:41|0.00022301
05:04:42|0.00022301
05:04:42|0.00022313
05:04:43|0.00022317
05:04:45|0.00022301
05:04:46|0.000223
05:04:47|0.00022301
05:04:48|0.00022302
05:04:49|0.00022303
05:04:49|0.00022303
05:04:50|0.00022303
05:04:51|0.00022303
05:04:52|0.00022303
05:04:54|0.00022317
05:04:54|0.00022317
05:04:55|0.00022317
05:04:56|0.00022317
05:04:57|0.00022306
05:04:58|0.00022317
05:04:59|0.00022317
05:05:00|0.00022317
05:05:02|0.00022317
05:05:02|0.00022317
05:05:03|0.00022317
05:05:04|0.00022317
05:05:06|0.00022317
05:05:07|0.00022317
05:05:07|0.00022318
05:05:08|0.00022318
05:05:09|0.00022317
05:05:10|0.00022317
05:05:12|0.00022318
05:05:12|0.00022318
05:05:14|0.00022318
05:05:14|0.00022318
05:05:16|0.00022317
05:05:17|0.00022317
05:05:18|0.00022307
05:05:19|0.00022307
05:05:20|0.00022307
05:05:20|0.00022307
05:05:22|0.00022307
05:05:22|0.00022318
05:05:24|0.00022307
05:05:24|0.00022307
05:05:25|0.00022307
05:05:27|0.00022307
05:05:28|0.00022306
05:05:29|0.00022306
05:05:30|0.00022306
05:05:32|0.00022306
05:05:33|0.00022306
05:05:33|0.00022306
05:05:35|0.00022306
05:05:36|0.00022306
05:05:37|0.00022306
05:05:38|0.00022306
05:05:39|0.00022306
05:05:40|0.00022307
05:05:41|0.00022307
05:05:42|0.00022307
05:05:43|0.00022307
05:05:44|0.00022307
05:05:45|0.00022307
05:05:46|0.00022307
05:05:47|0.00022307
05:05:48|0.00022307
05:05:49|0.00022307
05:05:50|0.00022307
05:05:51|0.00022307
05:05:52|0.00022307
05:05:53|0.00022307
05:05:54|0.00022318
05:05:55|0.00022318
05:05:56|0.00022305
05:05:57|0.00022324
05:05:58|0.00022324
05:05:59|0.00022324
05:06:00|0.00022324
05:06:01|0.00022324
05:06:02|0.00022323
05:06:03|0.00022324
05:06:04|0.00022328
05:06:05|0.00022328
05:06:06|0.00022328
05:06:08|0.00022327
05:06:08|0.00022327
05:06:09|0.00022329
05:06:10|0.00022329
05:06:11|0.0002233
05:06:12|0.0002233
05:06:13|0.0002233
05:06:14|0.0002233
05:06:15|0.0002233
05:06:16|0.0002233
05:06:17|0.00022331
05:06:18|0.00022331
05:06:19|0.00022333
05:06:20|0.0002231
05:06:21|0.00022333
05:06:22|0.00022333
05:06:24|0.00022333
05:06:24|0.0002233
05:06:25|0.0002233
05:06:26|0.0002233
05:06:27|0.00022329
05:06:28|0.00022329
05:06:30|0.00022329
05:06:32|0.00022329
05:06:33|0.00022329
05:06:34|0.00022329
05:06:35|0.00022329
05:06:36|0.00022329
05:06:37|0.00022329
05:06:38|0.0002233
05:06:40|0.00022339
05:06:40|0.00022347
05:06:41|0.00022332
05:06:42|0.00022332
05:06:43|0.00022331
05:06:44|0.00022331
05:06:45|0.00022331
05:06:46|0.0002234
05:06:47|0.0002234
05:06:48|0.0002234
05:06:49|0.0002234
05:06:50|0.0002234
05:06:51|0.0002234
05:06:52|0.0002234
05:06:53|0.0002234
05:06:54|0.0002234
05:06:55|0.0002234
05:06:56|0.00022339
05:06:57|0.00022339
05:06:58|0.00022337
05:06:59|0.00022337
05:07:00|0.00022337
05:07:01|0.00022333
05:07:02|0.00022337
05:07:03|0.00022337
05:07:04|0.00022331
05:07:05|0.00022331
05:07:06|0.00022331
05:07:07|0.0002234
05:07:08|0.0002234
05:07:09|0.0002234
05:07:10|0.0002234
05:07:11|0.0002234
05:07:12|0.00022334
05:07:13|0.00022334
05:07:14|0.00022337
05:07:15|0.0002235
05:07:16|0.00022337
05:07:17|0.00022337
05:07:18|0.00022334
05:07:19|0.00022337
05:07:20|0.00022337
05:07:21|0.00022358
05:07:22|0.00022359
05:07:23|0.00022359
05:07:24|0.00022359
05:07:25|0.00022359
05:07:26|0.00022359
05:07:27|0.00022359
05:07:28|0.00022359
05:07:29|0.00022359
05:07:30|0.00022359
05:07:32|0.00022359
05:07:33|0.00022359
05:07:34|0.00022355
05:07:35|0.00022355
05:07:35|0.00022356
05:07:37|0.0002236
05:07:38|0.00022359
05:07:39|0.00022359
05:07:40|0.00022359
05:07:41|0.00022359
05:07:42|0.00022359
05:07:43|0.00022346
05:07:44|0.00022346
05:07:45|0.00022358
05:07:47|0.00022347
05:07:47|0.00022347
05:07:48|0.00022347
05:07:49|0.00022346
05:07:50|0.00022346
05:07:51|0.00022346
05:07:52|0.00022364
05:07:53|0.00022364
05:07:54|0.00022364
05:07:55|0.00022366
05:07:56|0.00022366
05:07:57|0.00022361
05:07:58|0.00022366
05:07:59|0.0002238
05:08:00|0.00022366
05:08:02|0.00022366
05:08:03|0.00022366
05:08:03|0.00022379
05:08:04|0.00022379
05:08:05|0.00022379
05:08:06|0.0002237
05:08:07|0.0002238
05:08:08|0.00022384
05:08:09|0.00022384
05:08:10|0.00022384
05:08:11|0.00022384
05:08:12|0.00022384
05:08:14|0.00022384
05:08:14|0.00022384
05:08:16|0.00022366
05:08:16|0.00022366
05:08:18|0.00022366
05:08:19|0.00022366
05:08:20|0.00022359
05:08:21|0.00022359
05:08:21|0.00022359
05:08:22|0.00022359
05:08:24|0.00022358
05:08:25|0.00022365
05:08:25|0.00022383
05:08:26|0.00022383
05:08:27|0.00022383
05:08:29|0.00022383
05:08:29|0.00022383
05:08:31|0.00022384
05:08:32|0.00022384
05:08:33|0.00022384
05:08:35|0.00022384
05:08:35|0.00022384
05:08:36|0.00022384
05:08:37|0.00022384
05:08:39|0.00022365
05:08:40|0.00022382
05:08:41|0.00022382
05:08:42|0.00022383
05:08:43|0.00022355
05:08:43|0.00022381
05:08:46|0.00022381
05:08:46|0.00022381
05:08:47|0.00022384
05:08:48|0.00022384
05:08:49|0.00022384
05:08:50|0.00022384
05:08:51|0.00022384
05:08:52|0.0002236
05:08:53|0.0002236
05:08:54|0.00022384
05:08:55|0.00022384
05:08:56|0.00022384
05:08:57|0.00022384
05:08:58|0.00022384
05:08:59|0.00022384
05:09:00|0.00022376
05:09:01|0.00022376
05:09:02|0.00022384
05:09:03|0.00022384
05:09:04|0.00022384
05:09:05|0.00022384
05:09:06|0.00022384
05:09:07|0.00022364
05:09:08|0.00022364
05:09:09|0.00022364
05:09:10|0.00022383
05:09:11|0.00022383
05:09:12|0.00022383
05:09:13|0.00022363
05:09:14|0.00022383
05:09:15|0.00022374
05:09:16|0.00022374
05:09:17|0.00022366
05:09:18|0.00022366
05:09:19|0.00022366
05:09:20|0.00022366
05:09:21|0.00022336
05:09:22|0.00022336
05:09:23|0.00022336
05:09:24|0.00022336
05:09:25|0.00022336
05:09:26|0.0002236
05:09:28|0.0002236
05:09:28|0.0002236
05:09:29|0.0002236
05:09:30|0.00022365
05:09:31|0.00022365
05:09:33|0.00022365
05:09:33|0.00022365
05:09:34|0.00022365
05:09:36|0.00022365
05:09:37|0.00022364
05:09:38|0.00022364
05:09:39|0.00022362
05:09:40|0.0002236
05:09:41|0.0002236
05:09:42|0.0002236
05:09:43|0.0002236
05:09:44|0.0002236
05:09:45|0.0002236
05:09:46|0.0002236
05:09:47|0.0002236
05:09:48|0.00022358
05:09:49|0.00022358
05:09:50|0.00022362
05:09:52|0.00022362
05:09:52|0.00022358
05:09:53|0.00022366
05:09:54|0.00022371
05:09:55|0.00022371
05:09:57|0.0002237
05:09:58|0.00022375
05:09:59|0.00022375
05:09:59|0.00022375
05:10:01|0.00022375
05:10:02|0.00022375
05:10:03|0.00022375
05:10:03|0.00022375
05:10:05|0.00022375
05:10:06|0.00022375
05:10:07|0.00022375
05:10:08|0.00022375
05:10:09|0.00022375
05:10:10|0.00022375
05:10:11|0.00022375
05:10:12|0.00022375
05:10:13|0.00022375
05:10:14|0.00022375
05:10:15|0.00022375
05:10:16|0.0002237
05:10:17|0.00022366
05:10:18|0.00022366
05:10:19|0.00022375
05:10:20|0.00022375
05:10:21|0.00022383
05:10:22|0.00022359
05:10:23|0.00022359
05:10:25|0.00022383
05:10:25|0.00022383
05:10:26|0.00022383
05:10:27|0.00022375
05:10:29|0.00022375
05:10:29|0.00022375
05:10:30|0.00022375
05:10:31|0.00022375
05:10:32|0.00022383
05:10:33|0.00022383
05:10:35|0.00022383
05:10:36|0.00022383
05:10:38|0.00022377
05:10:38|0.00022383
05:10:39|0.00022383
05:10:40|0.00022384
05:10:41|0.00022384
05:10:42|0.00022384
05:10:43|0.00022384
05:10:44|0.00022384
05:10:45|0.00022384
05:10:46|0.00022384
05:10:47|0.00022384
05:10:48|0.00022384
05:10:49|0.00022387
05:10:50|0.00022387
05:10:51|0.00022381
05:10:52|0.00022381
05:10:53|0.00022381
05:10:54|0.00022381
05:10:55|0.0002239
05:10:56|0.0002239
05:10:57|0.00022386
05:10:58|0.00022386
05:11:00|0.00022386
05:11:00|0.00022386
05:11:01|0.00022386
05:11:02|0.00022386
05:11:03|0.00022386
05:11:04|0.00022386
05:11:06|0.00022386
05:11:07|0.00022386
05:11:08|0.00022386
05:11:09|0.00022386
05:11:10|0.00022383
05:11:10|0.00022384
05:11:11|0.00022381
05:11:13|0.00022383
05:11:14|0.00022383
05:11:14|0.00022383
05:11:16|0.00022383
05:11:16|0.00022383
05:11:17|0.00022393
05:11:19|0.00022393
05:11:19|0.00022393
05:11:21|0.00022393
05:11:22|0.00022396
05:11:23|0.00022396
05:11:24|0.00022396
05:11:25|0.00022398
05:11:26|0.00022398
05:11:27|0.00022398
05:11:28|0.00022397
05:11:29|0.00022397
05:11:30|0.00022397
05:11:31|0.00022397
05:11:32|0.00022398
05:11:33|0.00022399
05:11:34|0.00022399
05:11:35|0.00022399
05:11:36|0.00022399
05:11:38|0.00022396
05:11:39|0.00022396
05:11:40|0.00022396
05:11:41|0.00022396
05:11:41|0.00022396
05:11:43|0.00022399
05:11:44|0.00022405
05:11:45|0.00022405
05:11:46|0.00022405
05:11:47|0.00022405
05:11:48|0.00022405
05:11:49|0.00022405
05:11:50|0.00022405
05:11:50|0.00022405
05:11:52|0.00022405
05:11:53|0.00022405
05:11:54|0.00022403
05:11:54|0.00022403
05:11:56|0.00022403
05:11:57|0.00022403
05:11:58|0.00022403
05:11:59|0.00022403
05:12:00|0.00022416
05:12:00|0.00022424
05:12:02|0.0002241
05:12:02|0.0002241
05:12:03|0.00022424
05:12:05|0.00022424
05:12:06|0.00022424
05:12:07|0.00022424
05:12:07|0.00022413
05:12:09|0.00022424
05:12:10|0.00022424
05:12:10|0.00022424
05:12:12|0.00022429
05:12:13|0.00022429
05:12:14|0.00022431
05:12:15|0.00022438
05:12:16|0.00022441
05:12:17|0.00022437
05:12:19|0.00022439
05:12:19|0.00022441
05:12:20|0.00022441
05:12:21|0.00022441
05:12:22|0.00022441
05:12:23|0.00022441
05:12:24|0.00022441
05:12:25|0.00022442
05:12:26|0.00022442
05:12:27|0.00022442
05:12:28|0.00022442
05:12:29|0.00022442
05:12:30|0.00022442
05:12:31|0.00022442
05:12:32|0.00022442
05:12:33|0.00022442
05:12:34|0.00022441
05:12:35|0.00022442
05:12:37|0.00022444
05:12:38|0.00022444
05:12:39|0.00022442
05:12:40|0.00022441
05:12:42|0.00022455
05:12:43|0.00022456
05:12:44|0.00022456
05:12:44|0.00022456
05:12:45|0.00022444
05:12:47|0.00022444
05:12:48|0.00022444
05:12:49|0.00022444
05:12:50|0.00022444
05:12:51|0.00022457
05:12:52|0.00022458
05:12:53|0.00022458
05:12:54|0.00022458
05:12:55|0.00022458
05:12:56|0.00022458
05:12:57|0.00022458
05:12:58|0.00022458
05:12:59|0.00022458
05:13:00|0.0002247
05:13:01|0.0002247
05:13:02|0.0002247
05:13:03|0.0002247
05:13:04|0.0002247
05:13:06|0.0002247
05:13:06|0.0002247
05:13:07|0.00022473
05:13:08|0.00022471
05:13:09|0.00022457
05:13:10|0.00022457
05:13:11|0.00022457
05:13:13|0.00022456
05:13:13|0.00022456
05:13:15|0.00022456
05:13:15|0.00022456
05:13:16|0.00022456
05:13:18|0.00022456
05:13:19|0.00022456
05:13:19|0.0002244
05:13:20|0.0002244
05:13:21|0.0002244
05:13:22|0.00022456
05:13:23|0.00022457
05:13:25|0.00022457
05:13:25|0.00022457
05:13:26|0.00022457
05:13:28|0.00022457
05:13:29|0.00022457
05:13:30|0.00022457
05:13:31|0.00022457
05:13:32|0.00022457
05:13:32|0.00022457
05:13:33|0.00022457
05:13:35|0.00022457
05:13:36|0.00022457
05:13:36|0.00022457
05:13:38|0.00022457
05:13:39|0.00022451
05:13:41|0.00022451
05:13:41|0.00022452
05:13:42|0.00022454
05:13:43|0.00022457
05:13:44|0.00022457
05:13:45|0.00022457
05:13:46|0.00022454
05:13:47|0.00022454
05:13:48|0.00022456
05:13:49|0.00022452
05:13:50|0.00022452
05:13:51|0.00022452
05:13:52|0.00022452
05:13:53|0.00022452
05:13:54|0.00022452
05:13:55|0.00022452
05:13:56|0.00022456
05:13:57|0.00022456
05:13:58|0.00022456
05:13:59|0.00022456
05:14:00|0.00022456
05:14:01|0.00022453
05:14:02|0.00022453
05:14:03|0.00022453
05:14:04|0.00022453
05:14:05|0.00022453
05:14:06|0.00022453
05:14:07|0.00022453
05:14:08|0.00022453
05:14:09|0.00022453
05:14:10|0.00022453
05:14:11|0.00022452
05:14:12|0.00022452
05:14:13|0.00022452
05:14:14|0.00022452
05:14:16|0.00022453
05:14:17|0.00022453
05:14:17|0.00022457
05:14:19|0.00022457
05:14:19|0.00022457
05:14:20|0.00022456
05:14:21|0.00022458
05:14:22|0.00022489
05:14:23|0.00022489
05:14:24|0.00022489
05:14:25|0.00022489
05:14:26|0.00022489
05:14:27|0.00022488
05:14:29|0.00022488
05:14:30|0.0002247
05:14:30|0.00022488
05:14:31|0.00022488
05:14:32|0.00022488
05:14:33|0.00022488
05:14:34|0.00022466
05:14:35|0.00022466
05:14:37|0.00022466
05:14:37|0.00022466
05:14:39|0.00022489
05:14:40|0.00022489
05:14:42|0.00022489
05:14:43|0.00022549
05:14:43|0.00022549
05:14:44|0.00022549
05:14:46|0.00022534
05:14:47|0.00022534
05:14:48|0.00022524
05:14:49|0.00022531
05:14:50|0.00022506
05:14:50|0.00022506
05:14:52|0.00022526
05:14:52|0.00022526
05:14:54|0.00022526
05:14:55|0.00022526
05:14:56|0.00022526
05:14:57|0.00022526
05:14:58|0.00022526
05:14:59|0.00022526
05:15:00|0.00022526
05:15:01|0.00022516
05:15:02|0.00022516
05:15:03|0.00022516
05:15:04|0.00022512
05:15:05|0.00022512
05:15:07|0.00022512
05:15:07|0.00022512
05:15:08|0.00022512
05:15:09|0.00022512
05:15:10|0.00022514
05:15:11|0.00022514
05:15:12|0.00022531
05:15:14|0.00022531
05:15:14|0.00022531
05:15:15|0.00022531
05:15:16|0.00022531
05:15:17|0.00022532
05:15:18|0.00022532
05:15:20|0.00022532
05:15:20|0.00022514
05:15:22|0.00022514
05:15:22|0.00022531
05:15:24|0.0002253
05:15:24|0.0002253
05:15:26|0.00022553
05:15:26|0.00022531
05:15:28|0.00022512
05:15:29|0.00022536
05:15:29|0.00022536
05:15:30|0.00022536
05:15:32|0.00022531
05:15:33|0.00022532
05:15:34|0.00022536
05:15:35|0.00022536
05:15:35|0.00022535
05:15:36|0.00022532
05:15:38|0.00022535
05:15:38|0.00022535
05:15:40|0.00022528
05:15:42|0.00022525
05:15:42|0.00022525
05:15:44|0.00022532
05:15:45|0.00022532
05:15:46|0.00022513
05:15:47|0.0002253
05:15:48|0.00022525
05:15:49|0.00022534
05:15:49|0.00022534
05:15:51|0.00022526
05:15:52|0.00022526
05:15:53|0.00022535
05:15:53|0.00022535
05:15:55|0.00022531
05:15:55|0.00022531
05:15:56|0.00022526
05:15:57|0.00022545
05:15:58|0.00022543
05:16:00|0.00022529
05:16:00|0.00022529
05:16:01|0.00022529
05:16:02|0.00022529
05:16:04|0.00022529
05:16:05|0.00022529
05:16:05|0.00022545
05:16:06|0.00022526
05:16:08|0.00022538
05:16:08|0.00022538
05:16:09|0.00022538
05:16:11|0.00022538
05:16:12|0.00022481
05:16:12|0.00022481
05:16:13|0.00022481
05:16:14|0.00022481
05:16:15|0.00022498
05:16:16|0.00022498
05:16:17|0.00022498
05:16:18|0.00022498
05:16:20|0.00022498
05:16:20|0.00022498
05:16:22|0.00022494
05:16:22|0.00022467
05:16:23|0.00022469
05:16:25|0.00022469
05:16:26|0.00022482
05:16:27|0.00022482
05:16:27|0.00022488
05:16:28|0.00022475
05:16:29|0.00022484
05:16:30|0.00022484
05:16:32|0.00022484
05:16:32|0.00022484
05:16:33|0.00022484
05:16:35|0.00022484
05:16:35|0.00022484
05:16:37|0.0002248
05:16:37|0.0002248
05:16:38|0.00022478
05:16:39|0.00022478
05:16:41|0.00022453
05:16:42|0.00022476
05:16:43|0.00022475
05:16:44|0.00022473
05:16:45|0.00022473
05:16:46|0.00022473
05:16:47|0.00022473
05:16:48|0.00022473
05:16:49|0.00022473
05:16:51|0.00022472
05:16:51|0.00022476
05:16:52|0.00022476
05:16:53|0.00022473
05:16:54|0.00022473
05:16:55|0.00022455
05:16:56|0.00022454
05:16:58|0.00022454
05:16:59|0.00022454
05:17:01|0.00022454
05:17:01|0.00022454
05:17:02|0.00022454
05:17:03|0.00022468
05:17:04|0.00022468
05:17:05|0.00022454
05:17:06|0.00022454
05:17:07|0.00022454
05:17:08|0.00022454
05:17:09|0.00022454
05:17:10|0.00022454
05:17:11|0.00022454
05:17:12|0.00022454
05:17:13|0.00022461
05:17:14|0.00022461
05:17:15|0.00022461
05:17:16|0.00022461
05:17:17|0.00022454
05:17:18|0.00022454
05:17:19|0.00022461
05:17:20|0.00022455
05:17:21|0.00022455
05:17:22|0.00022454
05:17:23|0.00022453
05:17:24|0.00022453
05:17:25|0.00022453
05:17:27|0.00022453
05:17:27|0.00022453
05:17:28|0.00022452
05:17:29|0.00022452
05:17:31|0.00022452
05:17:31|0.00022453
05:17:33|0.00022452
05:17:33|0.00022452
05:17:34|0.00022452
05:17:35|0.00022452
05:17:36|0.00022454
05:17:37|0.00022452
05:17:38|0.00022452
05:17:39|0.00022454
05:17:40|0.00022454
05:17:42|0.00022454
05:17:43|0.00022454
05:17:45|0.00022454
05:17:46|0.0002245
05:17:47|0.0002245
05:17:48|0.0002245
05:17:49|0.00022436
05:17:49|0.00022436
05:17:50|0.00022441
05:17:52|0.00022449
05:17:52|0.00022449
05:17:53|0.00022438
05:17:55|0.00022439
05:17:55|0.00022439
05:17:57|0.00022448
05:17:58|0.00022448
05:17:59|0.00022448
05:18:00|0.00022439
05:18:01|0.00022439
05:18:02|0.00022448
05:18:03|0.00022448
05:18:04|0.00022448
05:18:05|0.0002244
05:18:06|0.0002244
05:18:07|0.00022447
05:18:08|0.00022447
05:18:09|0.00022447
05:18:10|0.00022439
05:18:11|0.00022439
05:18:12|0.00022439
05:18:13|0.00022439
05:18:14|0.00022439
05:18:15|0.00022447
05:18:16|0.00022447
05:18:17|0.00022447
05:18:18|0.00022447
05:18:19|0.00022438
05:18:20|0.00022438
05:18:21|0.00022438
05:18:22|0.00022448
05:18:23|0.00022448
05:18:24|0.00022448
05:18:25|0.00022448
05:18:26|0.00022448
05:18:27|0.00022439
05:18:28|0.00022448
05:18:29|0.00022448
05:18:30|0.00022447
05:18:31|0.00022447
05:18:32|0.00022447
05:18:33|0.00022447
05:18:34|0.00022447
05:18:35|0.00022447
05:18:36|0.00022447
05:18:37|0.00022439
05:18:38|0.00022447
05:18:39|0.00022447
05:18:40|0.00022448
05:18:41|0.00022448
05:18:42|0.00022448
05:18:44|0.00022448
05:18:45|0.00022448
05:18:46|0.00022447
05:18:46|0.00022447
05:18:48|0.00022447
05:18:49|0.00022447
05:18:49|0.00022447
05:18:51|0.00022447
05:18:52|0.00022448
05:18:53|0.00022448
05:18:54|0.00022447
05:18:56|0.00022448
05:18:56|0.00022448
05:18:57|0.00022454
05:18:59|0.00022478
05:19:00|0.00022478
05:19:00|0.00022466
05:19:01|0.00022492
05:19:02|0.00022469
05:19:04|0.00022478
05:19:05|0.00022478
05:19:05|0.00022478
05:19:06|0.0002248
05:19:07|0.0002248
05:19:08|0.00022499
05:19:09|0.00022499
05:19:10|0.00022499
05:19:11|0.00022499
05:19:12|0.000225
05:19:13|0.00022506
05:19:15|0.00022506
05:19:15|0.00022506
05:19:16|0.00022506
05:19:17|0.00022506
05:19:18|0.000225
05:19:20|0.000225
05:19:21|0.000225
05:19:21|0.00022496
05:19:22|0.00022497
05:19:23|0.00022501
05:19:24|0.000225
05:19:26|0.000225
05:19:26|0.000225
05:19:28|0.000225
05:19:28|0.00022501
05:19:29|0.00022501
05:19:31|0.0002247
05:19:31|0.00022544
05:19:33|0.00022544
05:19:33|0.00022544
05:19:35|0.00022521
05:19:36|0.00022521
05:19:36|0.00022521
05:19:37|0.00022521
05:19:38|0.00022518
05:19:40|0.00022518
05:19:40|0.00022518
05:19:41|0.00022518
05:19:42|0.00022518
05:19:44|0.00022529
05:19:45|0.00022529
05:19:47|0.00022544
05:19:48|0.00022529
05:19:49|0.00022529
05:19:50|0.00022536
05:19:51|0.00022529
05:19:52|0.00022529
05:19:53|0.00022529
05:19:54|0.00022529
05:19:56|0.0002258
05:19:56|0.00022562
05:19:57|0.00022562
05:19:58|0.00022562
05:19:59|0.00022556
05:20:00|0.00022558
05:20:01|0.00022558
05:20:02|0.00022558
05:20:03|0.00022568
05:20:04|0.00022568
05:20:05|0.00022595
05:20:07|0.00022595
05:20:07|0.00022595
05:20:08|0.00022561
05:20:09|0.00022544
05:20:11|0.00022569
05:20:11|0.00022569
05:20:12|0.00022541
05:20:13|0.0002254
05:20:14|0.0002254
05:20:16|0.0002254
05:20:16|0.0002254
05:20:17|0.0002254
05:20:18|0.0002254
05:20:19|0.00022587
05:20:20|0.00022587
05:20:21|0.00022575
05:20:22|0.00022545
05:20:24|0.00022545
05:20:25|0.00022575
05:20:25|0.00022575
05:20:26|0.00022575
05:20:27|0.00022575
05:20:29|0.00022575
05:20:30|0.00022575
05:20:30|0.00022575
05:20:32|0.00022575
05:20:32|0.00022575
05:20:33|0.00022575
05:20:34|0.00022575
05:20:35|0.00022575
05:20:36|0.00022575
05:20:37|0.00022575
05:20:38|0.00022532
05:20:40|0.0002252
05:20:40|0.00022506
05:20:41|0.00022527
05:20:42|0.00022527
05:20:43|0.00022505
05:20:45|0.00022527
05:20:46|0.00022527
05:20:47|0.00022527
05:20:48|0.00022527
05:20:49|0.00022527
05:20:50|0.00022527
05:20:51|0.00022527
05:20:52|0.00022527
05:20:53|0.00022527
05:20:54|0.00022527
05:20:55|0.00022511
05:20:56|0.00022511
05:20:57|0.00022511
05:20:58|0.00022511
05:21:00|0.00022527
05:21:00|0.00022527
05:21:01|0.00022511
05:21:03|0.00022511
05:21:03|0.00022511
05:21:04|0.00022511
05:21:05|0.00022511
05:21:06|0.00022511
05:21:08|0.00022526
05:21:08|0.00022527
05:21:09|0.00022527
05:21:10|0.00022511
05:21:11|0.00022527
05:21:12|0.00022527
05:21:13|0.00022534
05:21:14|0.00022534
05:21:15|0.00022544
05:21:16|0.00022544
05:21:17|0.00022544
05:21:18|0.00022527
05:21:19|0.00022527
05:21:20|0.00022527
05:21:21|0.00022501
05:21:22|0.00022537
05:21:23|0.00022537
05:21:24|0.00022537
05:21:25|0.00022537
05:21:26|0.0002256
05:21:27|0.0002256
05:21:28|0.0002256
05:21:29|0.0002256
05:21:30|0.0002256
05:21:31|0.0002256
05:21:32|0.00022549
05:21:33|0.00022549
05:21:34|0.00022549
05:21:35|0.00022548
05:21:36|0.00022548
05:21:37|0.00022548
05:21:38|0.00022548
05:21:39|0.00022529
05:21:40|0.00022548
05:21:41|0.00022544
05:21:42|0.00022542
05:21:43|0.00022542
05:21:44|0.00022542
05:21:46|0.00022542
05:21:47|0.00022542
05:21:48|0.00022542
05:21:49|0.00022542
05:21:51|0.00022542
05:21:52|0.00022531
05:21:53|0.0002253
05:21:54|0.0002253
05:21:55|0.0002253
05:21:56|0.0002253
05:21:57|0.0002253
05:21:58|0.00022537
05:21:59|0.00022537
05:22:00|0.00022537
05:22:01|0.00022537
05:22:02|0.00022542
05:22:03|0.00022542
05:22:04|0.00022539
05:22:04|0.00022542
05:22:06|0.00022564
05:22:07|0.00022545
05:22:08|0.00022545
05:22:09|0.00022545
05:22:10|0.00022545
05:22:11|0.00022545
05:22:12|0.00022564
05:22:13|0.00022564
05:22:14|0.00022564
05:22:15|0.00022585
05:22:16|0.00022585
05:22:17|0.00022585
05:22:18|0.00022585
05:22:19|0.0002257
05:22:20|0.0002257
05:22:21|0.0002257
05:22:22|0.0002257
05:22:23|0.0002257
05:22:24|0.00022564
05:22:25|0.00022564
05:22:26|0.00022564
05:22:27|0.00022564
05:22:28|0.00022564
05:22:29|0.00022564
05:22:30|0.00022564
05:22:31|0.00022593
05:22:32|0.00022593
05:22:33|0.00022593
05:22:34|0.00022593
05:22:35|0.0002257
05:22:36|0.00022589
05:22:37|0.00022589
05:22:38|0.00022589
05:22:39|0.00022589
05:22:40|0.00022589
05:22:41|0.00022587
05:22:42|0.00022587
05:22:43|0.00022584
05:22:44|0.00022584
05:22:45|0.00022584
05:22:46|0.00022563
05:22:48|0.00022562
05:22:49|0.0002256
05:22:50|0.00022535
05:22:51|0.00022537
05:22:52|0.00022537
05:22:53|0.00022537
05:22:55|0.00022571
05:22:55|0.00022571
05:22:56|0.00022567
05:22:57|0.00022567
05:22:58|0.00022567
05:22:59|0.00022567
05:23:00|0.00022567
05:23:01|0.00022564
05:23:02|0.00022564
05:23:03|0.00022564
05:23:04|0.00022564
05:23:05|0.00022564
05:23:06|0.00022564
05:23:07|0.00022564
05:23:08|0.00022561
05:23:09|0.00022561
05:23:10|0.00022561
05:23:11|0.00022561
05:23:12|0.0002256
05:23:13|0.0002254
05:23:14|0.0002254
05:23:15|0.00022542
05:23:16|0.00022542
05:23:17|0.00022542
05:23:18|0.00022545
05:23:19|0.0002257
05:23:20|0.0002257
05:23:21|0.0002257
05:23:22|0.0002257
05:23:23|0.0002257
05:23:24|0.0002257
05:23:25|0.0002255
05:23:26|0.00022564
05:23:27|0.00022564
05:23:28|0.00022555
05:23:29|0.00022555
05:23:30|0.00022555
05:23:31|0.00022545
05:23:32|0.00022553
05:23:33|0.00022553
05:23:34|0.00022551
05:23:35|0.00022551
05:23:36|0.0002255
05:23:37|0.0002255
05:23:38|0.0002255
05:23:39|0.0002255
05:23:40|0.0002255
05:23:41|0.0002255
05:23:42|0.0002255
05:23:43|0.0002255
05:23:44|0.0002255
05:23:45|0.0002255
05:23:46|0.0002255
05:23:48|0.0002255
05:23:48|0.00022547
05:23:50|0.00022535
05:23:51|0.00022535
05:23:53|0.00022542
05:23:53|0.00022542
05:23:54|0.00022542
05:23:55|0.0002253
05:23:56|0.0002253
05:23:57|0.00022542
05:23:59|0.0002254
05:23:59|0.0002254
05:24:00|0.0002254
05:24:01|0.0002254
05:24:02|0.0002254
05:24:03|0.0002254
05:24:04|0.00022535
05:24:05|0.00022535
05:24:06|0.0002253
05:24:08|0.00022537
05:24:09|0.00022537
05:24:10|0.00022529
05:24:10|0.00022528
05:24:12|0.00022528
05:24:13|0.00022528
05:24:13|0.00022528
05:24:15|0.00022528
05:24:16|0.00022501
05:24:17|0.00022501
05:24:18|0.00022501
05:24:19|0.00022501
05:24:20|0.00022506
05:24:21|0.00022506
05:24:22|0.00022501
05:24:23|0.00022501
05:24:24|0.00022501
05:24:25|0.00022501
05:24:26|0.00022506
05:24:27|0.00022501
05:24:28|0.00022526
05:24:29|0.00022502
05:24:30|0.00022523
05:24:31|0.00022523
05:24:32|0.00022525
05:24:33|0.00022525
05:24:34|0.00022525
05:24:35|0.00022493
05:24:36|0.00022493
05:24:37|0.00022493
05:24:38|0.00022493
05:24:39|0.00022493
05:24:40|0.00022493
05:24:41|0.00022514
05:24:42|0.00022514
05:24:43|0.00022514
05:24:44|0.0002251
05:24:45|0.0002251
05:24:46|0.0002251
05:24:47|0.0002251
05:24:48|0.0002251
05:24:50|0.00022506
05:24:50|0.00022501
05:24:51|0.00022501
05:24:53|0.00022509
05:24:53|0.00022509
05:24:54|0.00022509
05:24:56|0.0002251
05:24:57|0.00022509
05:24:57|0.00022509
05:24:59|0.00022509
05:25:00|0.00022492
05:25:01|0.00022492
05:25:02|0.00022492
05:25:03|0.00022492
05:25:04|0.00022508
05:25:05|0.00022508
05:25:06|0.00022488
05:25:07|0.00022488
05:25:08|0.00022488
05:25:09|0.00022488
05:25:10|0.00022488
05:25:11|0.00022488
05:25:12|0.00022488
05:25:13|0.00022514
05:25:14|0.00022507
05:25:15|0.00022529
05:25:16|0.00022529
05:25:17|0.00022529
05:25:18|0.00022529
05:25:19|0.00022529
05:25:20|0.00022529
05:25:21|0.00022499
05:25:22|0.0002251
05:25:23|0.0002251
05:25:24|0.0002251
05:25:25|0.00022503
05:25:26|0.00022503
05:25:27|0.00022503
05:25:28|0.00022503
05:25:29|0.0002251
05:25:30|0.00022503
05:25:31|0.00022502
05:25:32|0.00022502
05:25:33|0.0002251
05:25:34|0.0002251
05:25:35|0.00022501
05:25:36|0.00022498
05:25:37|0.00022496
05:25:38|0.00022497
05:25:39|0.0002249
05:25:40|0.0002249
05:25:41|0.00022497
05:25:42|0.00022497
05:25:43|0.00022492
05:25:44|0.00022492
05:25:45|0.00022492
05:25:46|0.00022492
05:25:47|0.00022492
05:25:48|0.00022492
05:25:49|0.00022492
05:25:50|0.00022496
05:25:51|0.00022497
05:25:52|0.00022497
05:25:54|0.00022491
05:25:55|0.00022482
05:25:56|0.00022482
05:25:57|0.00022482
05:25:58|0.00022482
05:25:59|0.00022482
05:26:00|0.00022462
05:26:01|0.00022476
05:26:02|0.00022476
05:26:03|0.00022476
05:26:03|0.00022476
05:26:05|0.00022471
05:26:06|0.00022468
05:26:06|0.00022468
05:26:08|0.00022468
05:26:09|0.00022468
05:26:10|0.00022449
05:26:11|0.00022449
05:26:12|0.00022434
05:26:13|0.00022434
05:26:14|0.00022434
05:26:15|0.0002247
05:26:16|0.00022438
05:26:17|0.00022438
05:26:18|0.00022467
05:26:19|0.00022467
05:26:20|0.00022442
05:26:21|0.00022442
05:26:22|0.0002247
05:26:23|0.00022443
05:26:24|0.00022443
05:26:25|0.0002247
05:26:26|0.0002247
05:26:27|0.0002247
05:26:28|0.0002247
05:26:29|0.0002247
05:26:30|0.00022443
05:26:31|0.00022443
05:26:32|0.00022443
05:26:33|0.00022443
05:26:34|0.00022448
05:26:35|0.00022448
05:26:36|0.00022448
05:26:37|0.00022443
05:26:38|0.00022443
05:26:39|0.00022443
05:26:40|0.00022443
05:26:41|0.00022443
05:26:42|0.00022443
05:26:43|0.00022443
05:26:44|0.00022443
05:26:45|0.00022443
05:26:46|0.00022443
05:26:47|0.00022443
05:26:48|0.00022443
05:26:49|0.00022443
05:26:50|0.00022443
05:26:52|0.00022443
05:26:52|0.00022443
05:26:53|0.00022443
05:26:54|0.00022443
05:26:56|0.00022443
05:26:57|0.00022443
05:26:58|0.00022443
05:26:59|0.00022443
05:27:00|0.00022459
05:27:01|0.00022459
05:27:02|0.00022459
05:27:03|0.00022459
05:27:04|0.00022459
05:27:05|0.00022459
05:27:06|0.00022459
05:27:07|0.00022457
05:27:08|0.00022457
05:27:09|0.00022435
05:27:10|0.00022434
05:27:11|0.00022434
05:27:12|0.00022434
05:27:13|0.00022434
05:27:14|0.00022434
05:27:15|0.00022443
05:27:16|0.00022443
05:27:17|0.00022442
05:27:18|0.00022443
05:27:19|0.00022443
05:27:20|0.00022443
05:27:21|0.00022443
05:27:22|0.0002246
05:27:23|0.0002246
05:27:24|0.00022434
05:27:25|0.00022434
05:27:26|0.0002245
05:27:27|0.0002245
05:27:28|0.0002245
05:27:29|0.00022455
05:27:30|0.00022455
05:27:31|0.00022455
05:27:32|0.00022455
05:27:33|0.00022456
05:27:34|0.00022456
05:27:35|0.00022434
05:27:36|0.00022434
05:27:37|0.0002245
05:27:38|0.00022435
05:27:39|0.00022435
05:27:40|0.00022435
05:27:41|0.00022435
05:27:42|0.00022435
05:27:43|0.00022435
05:27:44|0.00022435
05:27:45|0.00022436
05:27:46|0.00022436
05:27:47|0.00022436
05:27:48|0.00022436
05:27:49|0.00022436
05:27:50|0.00022436
05:27:52|0.00022436
05:27:53|0.00022436
05:27:54|0.00022436
05:27:56|0.00022436
05:27:57|0.00022434
05:27:58|0.00022434
05:27:59|0.00022434
05:27:59|0.00022434
05:28:00|0.00022434
05:28:02|0.00022434
05:28:03|0.00022434
05:28:03|0.00022434
05:28:05|0.00022435
05:28:06|0.00022435
05:28:07|0.00022435
05:28:08|0.00022435
05:28:09|0.00022435
05:28:09|0.00022434
05:28:11|0.00022433
05:28:11|0.00022433
05:28:13|0.00022433
05:28:14|0.00022436
05:28:15|0.0002245
05:28:16|0.0002245
05:28:17|0.0002245
05:28:18|0.0002245
05:28:19|0.00022431
05:28:20|0.00022448
05:28:21|0.00022448
05:28:22|0.00022448
05:28:23|0.00022448
05:28:24|0.00022448
05:28:25|0.00022448
05:28:26|0.00022448
05:28:27|0.00022448
05:28:28|0.00022448
05:28:29|0.00022448
05:28:30|0.00022448
05:28:31|0.00022448
05:28:32|0.00022448
05:28:33|0.0002245
05:28:34|0.0002245
05:28:35|0.0002245
05:28:36|0.0002245
05:28:37|0.0002245
05:28:38|0.00022449
05:28:39|0.00022449
05:28:40|0.00022449
05:28:41|0.00022449
05:28:42|0.00022449
05:28:43|0.00022449
05:28:44|0.00022449
05:28:45|0.00022449
05:28:46|0.00022449
05:28:47|0.00022449
05:28:49|0.00022449
05:28:49|0.00022449
05:28:50|0.00022449
05:28:51|0.00022449
05:28:53|0.00022449
05:28:54|0.00022449
05:28:55|0.00022449
05:28:56|0.00022449
05:28:57|0.00022449
05:28:58|0.00022449
05:28:59|0.00022448
05:29:00|0.00022448
05:29:01|0.00022448
05:29:02|0.00022448
05:29:03|0.00022437
05:29:04|0.00022448
05:29:05|0.00022448
05:29:06|0.00022448
05:29:07|0.00022449
05:29:08|0.00022449
05:29:09|0.00022439
05:29:10|0.00022439
05:29:11|0.00022439
05:29:12|0.00022449
05:29:13|0.00022449
05:29:14|0.00022449
05:29:16|0.00022448
05:29:16|0.00022448
05:29:17|0.00022448
05:29:18|0.00022448
05:29:19|0.00022448
05:29:20|0.00022448
05:29:21|0.00022448
05:29:22|0.00022448
05:29:23|0.00022448
05:29:24|0.00022448
05:29:25|0.00022448
05:29:26|0.00022448
05:29:27|0.00022448
05:29:28|0.00022448
05:29:29|0.0002245
05:29:30|0.0002245
05:29:31|0.00022447
05:29:32|0.00022447
05:29:33|0.00022448
05:29:34|0.00022448
05:29:35|0.0002245
05:29:36|0.0002245
05:29:37|0.0002245
05:29:38|0.0002245
05:29:39|0.0002245
05:29:40|0.0002245
05:29:41|0.0002245
05:29:42|0.00022451
05:29:43|0.00022451
05:29:44|0.00022451
05:29:45|0.00022455
05:29:46|0.00022455
05:29:47|0.00022455
05:29:48|0.00022455
05:29:49|0.00022451
05:29:50|0.00022451
05:29:51|0.00022454
05:29:52|0.0002246
05:29:54|0.0002246
05:29:55|0.00022469
05:29:56|0.00022469
05:29:57|0.00022469
05:29:59|0.00022469
05:29:59|0.00022469
05:30:00|0.00022469
05:30:02|0.0002247
05:30:03|0.00022471
05:30:03|0.00022471
05:30:05|0.00022471
05:30:06|0.00022471
05:30:07|0.00022471
05:30:08|0.00022472
05:30:09|0.00022472
05:30:09|0.00022472
05:30:11|0.00022471
05:30:13|0.0002247
05:30:13|0.0002247
05:30:14|0.00022469
05:30:15|0.00022467
05:30:16|0.00022467
05:30:17|0.00022467
05:30:18|0.00022467
05:30:19|0.00022437
05:30:20|0.00022437
05:30:21|0.00022437
05:30:22|0.00022437
05:30:23|0.00022437
05:30:24|0.00022437
05:30:26|0.00022438
05:30:26|0.00022438
05:30:28|0.00022438
05:30:28|0.00022462
05:30:30|0.00022462
05:30:30|0.00022462
05:30:31|0.00022438
05:30:33|0.00022438
05:30:33|0.00022463
05:30:34|0.00022463
05:30:35|0.00022465
05:30:36|0.00022465
05:30:37|0.00022465
05:30:38|0.00022462
05:30:39|0.00022462
05:30:40|0.00022462
05:30:42|0.00022464
05:30:42|0.00022441
05:30:44|0.00022462
05:30:44|0.00022462
05:30:46|0.00022462
05:30:47|0.00022462
05:30:48|0.00022462
05:30:48|0.00022441
05:30:49|0.00022464
05:30:50|0.00022464
05:30:52|0.00022414
05:30:52|0.00022443
05:30:53|0.00022444
05:30:55|0.00022444
05:30:56|0.00022444
05:30:57|0.00022444
05:30:58|0.00022417
05:30:59|0.00022417
05:31:00|0.00022417
05:31:01|0.00022419
05:31:02|0.00022455
05:31:04|0.00022455
05:31:05|0.00022455
05:31:06|0.00022455
05:31:07|0.00022455
05:31:08|0.00022455
05:31:08|0.00022455
05:31:10|0.00022418
05:31:11|0.00022418
05:31:12|0.00022418
05:31:13|0.00022434
05:31:14|0.00022434
05:31:15|0.0002241
05:31:17|0.0002241
05:31:17|0.0002241
05:31:18|0.0002241
05:31:19|0.00022423
05:31:20|0.00022432
05:31:21|0.00022432
05:31:22|0.00022433
05:31:23|0.00022433
05:31:24|0.00022435
05:31:26|0.00022435
05:31:26|0.00022423
05:31:28|0.00022423
05:31:29|0.00022423
05:31:30|0.00022433
05:31:30|0.00022423
05:31:31|0.00022423
05:31:32|0.00022423
05:31:33|0.00022423
05:31:34|0.0002243
05:31:35|0.0002243
05:31:36|0.0002243
05:31:37|0.0002243
05:31:38|0.0002243
05:31:39|0.0002241
05:31:41|0.00022425
05:31:41|0.0002243
05:31:43|0.0002243
05:31:43|0.0002243
05:31:44|0.0002243
05:31:45|0.0002243
05:31:46|0.0002243
05:31:48|0.0002243
05:31:48|0.0002243
05:31:49|0.00022423
05:31:50|0.00022423
05:31:52|0.00022429
05:31:52|0.00022429
05:31:54|0.00022431
05:31:55|0.0002243
05:31:56|0.0002243
05:31:57|0.0002243
05:31:58|0.0002243
05:31:59|0.0002243
05:32:01|0.0002243
05:32:01|0.00022412
05:32:02|0.00022412
05:32:03|0.0002243
05:32:04|0.00022411
05:32:05|0.00022411
05:32:06|0.00022411
05:32:07|0.00022411
05:32:08|0.00022411
05:32:09|0.00022411
05:32:10|0.00022411
05:32:11|0.00022411
05:32:12|0.00022411
05:32:13|0.00022429
05:32:14|0.00022429
05:32:15|0.00022412
05:32:16|0.00022412
05:32:17|0.00022411
05:32:18|0.00022411
05:32:19|0.0002241
05:32:20|0.0002241
05:32:21|0.0002241
05:32:22|0.0002241
05:32:23|0.00022427
05:32:24|0.00022427
05:32:25|0.00022411
05:32:26|0.00022411
05:32:27|0.00022411
05:32:28|0.00022411
05:32:29|0.00022411
05:32:30|0.0002241
05:32:31|0.0002241
05:32:32|0.0002241
05:32:33|0.0002241
05:32:34|0.0002241
05:32:35|0.0002241
05:32:36|0.00022411
05:32:37|0.0002241
05:32:38|0.0002241
05:32:39|0.0002241
05:32:40|0.00022411
05:32:41|0.00022411
05:32:42|0.00022411
05:32:43|0.00022411
05:32:44|0.0002241
05:32:45|0.0002241
05:32:46|0.00022411
05:32:47|0.00022411
05:32:48|0.00022411
05:32:49|0.0002241
05:32:50|0.00022428
05:32:51|0.00022428
05:32:52|0.00022428
05:32:53|0.00022428
05:32:54|0.00022428
05:32:55|0.00022428
05:32:57|0.0002242
05:32:58|0.0002242
05:32:59|0.0002242
05:33:00|0.0002242
05:33:01|0.0002242
05:33:03|0.0002242
05:33:03|0.0002242
05:33:05|0.0002242
05:33:06|0.0002242
05:33:07|0.00022402
05:33:07|0.00022402
05:33:09|0.00022402
05:33:10|0.00022402
05:33:11|0.00022402
05:33:11|0.00022402
05:33:13|0.00022402
05:33:14|0.00022397
05:33:14|0.00022397
05:33:16|0.00022413
05:33:17|0.00022413
05:33:18|0.00022413
05:33:19|0.00022399
05:33:20|0.00022417
05:33:21|0.00022417
05:33:22|0.00022417
05:33:23|0.00022417
05:33:24|0.00022417
05:33:25|0.00022397
05:33:26|0.00022397
05:33:27|0.00022412
05:33:28|0.00022394
05:33:29|0.00022394
05:33:30|0.00022414
05:33:31|0.00022414
05:33:32|0.00022414
05:33:33|0.00022414
05:33:34|0.00022414
05:33:35|0.00022414
05:33:36|0.00022414
05:33:37|0.00022414
05:33:38|0.00022414
05:33:39|0.00022414
05:33:40|0.00022414
05:33:41|0.00022414
05:33:42|0.00022414
05:33:43|0.00022414
05:33:44|0.000224
05:33:45|0.000224
05:33:46|0.000224
05:33:47|0.000224
05:33:48|0.000224
05:33:49|0.000224
05:33:50|0.000224
05:33:51|0.000224
05:33:52|0.000224
05:33:53|0.000224
05:33:54|0.00022397
05:33:55|0.00022397
05:33:56|0.00022399
05:33:57|0.000224
05:33:59|0.000224
05:34:00|0.000224
05:34:00|0.000224
05:34:02|0.000224
05:34:02|0.000224
05:34:03|0.000224
05:34:05|0.000224
05:34:06|0.000224
05:34:07|0.000224
05:34:08|0.000224
05:34:09|0.000224
05:34:10|0.000224
05:34:11|0.000224
05:34:12|0.000224
05:34:13|0.000224
05:34:14|0.000224
05:34:15|0.000224
05:34:16|0.000224
05:34:16|0.000224
05:34:17|0.00022392
05:34:19|0.00022392
05:34:20|0.000224
05:34:21|0.0002239
05:34:22|0.0002239
05:34:23|0.00022383
05:34:25|0.00022383
05:34:25|0.00022395
05:34:26|0.00022395
05:34:28|0.00022395
05:34:28|0.00022395
05:34:30|0.00022395
05:34:31|0.00022395
05:34:31|0.00022395
05:34:32|0.00022395
05:34:33|0.00022395
05:34:34|0.00022395
05:34:36|0.00022395
05:34:36|0.00022395
05:34:37|0.00022395
05:34:38|0.0002239
05:34:39|0.0002239
05:34:40|0.0002239
05:34:41|0.0002239
05:34:42|0.0002239
05:34:43|0.0002239
05:34:44|0.0002239
05:34:45|0.0002239
05:34:46|0.0002239
05:34:47|0.00022394
05:34:48|0.0002239
05:34:49|0.0002239
05:34:50|0.0002238
05:34:51|0.0002238
05:34:52|0.0002238
05:34:54|0.0002238
05:34:54|0.00022393
05:34:55|0.00022393
05:34:57|0.0002239
05:34:57|0.0002239
05:34:59|0.0002239
05:35:01|0.00022395
05:35:01|0.00022395
05:35:03|0.00022395
05:35:03|0.00022389
05:35:05|0.00022386
05:35:06|0.00022387
05:35:07|0.00022387
05:35:08|0.00022385
05:35:09|0.00022385
05:35:10|0.00022385
05:35:11|0.0002238
05:35:12|0.0002238
05:35:13|0.00022384
05:35:14|0.00022384
05:35:15|0.0002238
05:35:16|0.0002238
05:35:17|0.00022382
05:35:18|0.00022382
05:35:19|0.0002238
05:35:20|0.0002238
05:35:21|0.0002238
05:35:22|0.00022384
05:35:23|0.0002238
05:35:24|0.00022378
05:35:25|0.00022377
05:35:26|0.00022377
05:35:27|0.00022377
05:35:28|0.00022376
05:35:29|0.00022376
05:35:30|0.00022373
05:35:31|0.00022373
05:35:32|0.00022373
05:35:33|0.00022373
05:35:34|0.00022373
05:35:36|0.0002237
05:35:37|0.0002237
05:35:38|0.0002237
05:35:38|0.0002237
05:35:40|0.0002237
05:35:41|0.0002237
05:35:41|0.0002237
05:35:42|0.0002237
05:35:43|0.0002237
05:35:45|0.0002237
05:35:45|0.0002237
05:35:47|0.0002237
05:35:48|0.0002237
05:35:49|0.00022368
05:35:50|0.00022368
05:35:50|0.00022368
05:35:52|0.00022368
05:35:53|0.00022368
05:35:54|0.00022367
05:35:55|0.00022367
05:35:56|0.00022367
05:35:57|0.0002235
05:35:58|0.0002236
05:35:59|0.00022359
05:36:00|0.00022359
05:36:02|0.00022359
05:36:03|0.00022359
05:36:03|0.00022347
05:36:04|0.00022347
05:36:06|0.00022357
05:36:06|0.00022357
05:36:08|0.00022359
05:36:09|0.00022359
05:36:10|0.00022359
05:36:11|0.00022359
05:36:12|0.00022359
05:36:13|0.0002235
05:36:14|0.0002235
05:36:15|0.0002235
05:36:16|0.0002235
05:36:17|0.0002235
05:36:18|0.0002235
05:36:19|0.00022347
05:36:20|0.00022347
05:36:21|0.00022347
05:36:22|0.00022349
05:36:23|0.00022341
05:36:24|0.00022341
05:36:25|0.00022334
05:36:26|0.00022334
05:36:27|0.00022335
05:36:28|0.0002234
05:36:29|0.0002234
05:36:30|0.0002234
05:36:31|0.00022339
05:36:32|0.00022339
05:36:33|0.00022339
05:36:34|0.00022339
05:36:35|0.00022339
05:36:36|0.00022339
05:36:37|0.00022339
05:36:38|0.00022339
05:36:39|0.00022339
05:36:40|0.00022339
05:36:41|0.00022339
05:36:42|0.00022339
05:36:43|0.00022339
05:36:44|0.00022339
05:36:45|0.00022339
05:36:46|0.00022334
05:36:47|0.00022334
05:36:48|0.00022334
05:36:49|0.00022334
05:36:50|0.0002234
05:36:51|0.0002234
05:36:52|0.00022339
05:36:53|0.00022339
05:36:54|0.00022339
05:36:55|0.00022339
05:36:56|0.0002234
05:36:57|0.00022339
05:36:58|0.00022339
05:36:59|0.0002234
05:37:00|0.0002234
05:37:01|0.0002234
05:37:03|0.00022347
05:37:04|0.0002234
05:37:04|0.0002234
05:37:06|0.00022334
05:37:06|0.00022334
05:37:08|0.00022335
05:37:09|0.00022335
05:37:10|0.00022334
05:37:16|0.00022337
05:37:17|0.00022337
05:37:18|0.00022337
05:37:19|0.00022337
05:37:20|0.00022337
05:37:21|0.00022337
05:37:22|0.00022338
05:37:23|0.0002235
05:37:24|0.0002235
05:37:25|0.00022349
05:37:26|0.00022349
05:37:27|0.00022353
05:37:28|0.0002235
05:37:29|0.00022339
05:37:30|0.00022339
05:37:31|0.00022339
05:37:31|0.00022339
05:37:33|0.00022339
05:37:34|0.00022339
05:37:35|0.00022339
05:37:36|0.00022339
05:37:37|0.00022339
05:37:37|0.00022339
05:37:39|0.0002234
05:37:40|0.0002234
05:37:41|0.0002234
05:37:42|0.0002236
05:37:43|0.0002236
05:37:44|0.0002236
05:37:45|0.00022355
05:37:46|0.00022376
05:37:46|0.00022376
05:37:48|0.00022376
05:37:48|0.00022364
05:37:49|0.00022364
05:37:51|0.00022364
05:37:52|0.00022364
05:37:53|0.00022364
05:37:53|0.00022375
05:37:54|0.00022375
05:37:56|0.00022369
05:37:57|0.00022369
05:37:58|0.00022369
05:37:59|0.00022364
05:38:00|0.0002235
05:38:00|0.0002235
05:38:02|0.0002235
05:38:03|0.00022369
05:38:04|0.00022369
05:38:05|0.00022369
05:38:06|0.00022369
05:38:07|0.00022369
05:38:08|0.00022372
05:38:09|0.00022352
05:38:10|0.00022352
05:38:11|0.00022352
05:38:12|0.00022352
05:38:13|0.00022375
05:38:14|0.00022375
05:38:15|0.00022375
05:38:16|0.00022375
05:38:17|0.00022375
05:38:18|0.00022376
05:38:19|0.00022377
05:38:20|0.00022377
05:38:21|0.0002238
05:38:22|0.0002239
05:38:23|0.00022384
05:38:24|0.00022384
05:38:25|0.0002239
05:38:26|0.000224
05:38:27|0.0002239
05:38:28|0.0002239
05:38:29|0.0002239
05:38:30|0.00022384
05:38:31|0.00022384
05:38:32|0.00022384
05:38:33|0.00022384
05:38:34|0.000224
05:38:35|0.000224
05:38:36|0.000224
05:38:37|0.0002239
05:38:38|0.0002239
05:38:39|0.0002239
05:38:40|0.0002239
05:38:41|0.0002239
05:38:42|0.000224
05:38:43|0.000224
05:38:44|0.00022391
05:38:45|0.000224
05:38:46|0.000224
05:38:47|0.000224
05:38:48|0.000224
05:38:49|0.000224
05:38:50|0.000224
05:38:51|0.000224
05:38:52|0.000224
05:38:53|0.000224
05:38:54|0.000224
05:38:55|0.000224
05:38:56|0.0002239
05:38:57|0.00022405
05:38:58|0.00022405
05:38:59|0.00022405
05:39:00|0.00022405
05:39:01|0.00022405
05:39:02|0.00022405
05:39:04|0.00022405
05:39:05|0.00022405
05:39:06|0.00022405
05:39:07|0.00022399
05:39:08|0.00022399
05:39:09|0.00022404
05:39:10|0.000224
05:39:11|0.000224
05:39:12|0.00022404
05:39:13|0.00022404
05:39:14|0.00022404
05:39:15|0.00022404
05:39:16|0.00022404
05:39:17|0.00022404
05:39:18|0.00022369
05:39:19|0.00022399
05:39:20|0.00022399
05:39:21|0.00022399
05:39:22|0.00022399
05:39:23|0.00022399
05:39:24|0.00022387
05:39:25|0.00022387
05:39:26|0.00022369
05:39:27|0.00022369
05:39:28|0.00022369
05:39:29|0.00022369
05:39:30|0.00022369
05:39:32|0.00022369
05:39:32|0.00022369
05:39:33|0.00022369
05:39:34|0.00022369
05:39:35|0.00022375
05:39:36|0.00022375
05:39:37|0.00022375
05:39:38|0.00022376
05:39:40|0.00022397
05:39:40|0.00022397
05:39:42|0.00022397
05:39:42|0.00022397
05:39:43|0.00022397
05:39:45|0.0002237
05:39:46|0.0002237
05:39:47|0.00022393
05:39:47|0.00022393
05:39:48|0.00022393
05:39:50|0.00022393
05:39:51|0.00022393
05:39:51|0.00022393
05:39:52|0.00022393
05:39:54|0.0002237
05:39:55|0.0002237
05:39:56|0.00022393
05:39:57|0.00022393
05:39:58|0.00022393
05:39:59|0.00022398
05:40:00|0.00022398
05:40:01|0.00022398
05:40:02|0.00022398
05:40:03|0.00022398
05:40:04|0.00022398
05:40:06|0.00022398
05:40:06|0.00022398
05:40:07|0.00022398
05:40:08|0.00022398
05:40:09|0.00022398
05:40:10|0.00022398
05:40:11|0.00022398
05:40:12|0.00022398
05:40:13|0.00022398
05:40:14|0.00022398
05:40:15|0.00022397
05:40:16|0.00022376
05:40:17|0.00022374
05:40:18|0.00022394
05:40:19|0.00022394
05:40:20|0.00022372
05:40:21|0.00022372
05:40:22|0.00022372
05:40:23|0.00022373
05:40:24|0.00022373
05:40:25|0.00022373
05:40:26|0.00022373
05:40:27|0.00022373
05:40:28|0.00022373
05:40:29|0.00022373
05:40:30|0.00022374
05:40:31|0.00022374
05:40:32|0.00022374
05:40:33|0.00022374
05:40:34|0.00022374
05:40:35|0.00022374
05:40:36|0.00022373
05:40:37|0.00022373
05:40:38|0.00022372
05:40:39|0.00022372
05:40:40|0.00022372
05:40:41|0.00022372
05:40:42|0.00022372
05:40:43|0.00022372
05:40:44|0.00022372
05:40:45|0.00022372
05:40:46|0.00022372
05:40:47|0.00022372
05:40:48|0.00022372
05:40:49|0.00022372
05:40:50|0.00022372
05:40:51|0.00022372
05:40:52|0.00022372
05:40:53|0.00022394
05:40:54|0.00022394
05:40:55|0.00022392
05:40:56|0.00022392
05:40:57|0.00022392
05:40:58|0.00022392
05:40:59|0.00022392
05:41:00|0.00022392
05:41:01|0.00022372
05:41:02|0.00022372
05:41:03|0.00022372
05:41:05|0.00022392
05:41:06|0.00022392
05:41:08|0.00022372
05:41:09|0.00022372
05:41:10|0.00022371
05:41:10|0.00022371
05:41:11|0.00022371
05:41:13|0.00022372
05:41:14|0.00022372
05:41:14|0.00022371
05:41:15|0.00022371
05:41:17|0.00022371
05:41:17|0.00022371
05:41:18|0.00022371
05:41:19|0.00022371
05:41:21|0.00022371
05:41:21|0.0002237
05:41:22|0.00022371
05:41:23|0.00022371
05:41:25|0.00022371
05:41:26|0.00022371
05:41:27|0.0002237
05:41:27|0.00022371
05:41:29|0.00022371
05:41:29|0.00022371
05:41:30|0.00022371
05:41:31|0.00022371
05:41:32|0.00022371
05:41:33|0.00022371
05:41:34|0.00022371
05:41:35|0.00022371
05:41:36|0.00022371
05:41:37|0.00022391
05:41:38|0.0002239
05:41:39|0.00022372
05:41:41|0.00022372
05:41:42|0.00022372
05:41:42|0.00022372
05:41:44|0.00022371
05:41:45|0.00022371
05:41:46|0.0002239
05:41:46|0.0002237
05:41:48|0.0002237
05:41:49|0.0002237
05:41:50|0.0002237
05:41:51|0.0002237
05:41:52|0.0002237
05:41:53|0.0002237
05:41:54|0.0002237
05:41:55|0.0002237
05:41:56|0.0002237
05:41:57|0.0002237
05:41:58|0.0002237
05:41:59|0.0002237
05:42:00|0.0002237
05:42:01|0.0002237
05:42:02|0.0002237
05:42:03|0.0002237
05:42:04|0.0002237
05:42:05|0.0002237
05:42:07|0.0002237
05:42:08|0.0002237
05:42:09|0.0002237
05:42:10|0.00022387
05:42:11|0.00022387
05:42:12|0.00022387
05:42:14|0.00022388
05:42:15|0.00022388
05:42:15|0.00022388
05:42:16|0.00022388
05:42:17|0.00022372
05:42:18|0.00022389
05:42:19|0.00022389
05:42:20|0.00022388
05:42:22|0.00022388
05:42:23|0.00022388
05:42:23|0.00022388
05:42:25|0.00022388
05:42:25|0.00022372
05:42:26|0.00022372
05:42:27|0.00022372
05:42:28|0.00022372
05:42:29|0.00022372
05:42:30|0.00022372
05:42:31|0.0002238
05:42:32|0.0002238
05:42:34|0.0002238
05:42:34|0.00022372
05:42:35|0.00022372
05:42:36|0.00022372
05:42:38|0.00022372
05:42:38|0.00022372
05:42:39|0.00022365
05:42:40|0.00022371
05:42:41|0.00022371
05:42:43|0.00022371
05:42:44|0.00022371
05:42:44|0.00022371
05:42:45|0.00022371
05:42:46|0.00022371
05:42:47|0.00022371
05:42:48|0.00022363
05:42:49|0.00022363
05:42:50|0.00022363
05:42:51|0.00022364
05:42:52|0.00022355
05:42:53|0.00022355
05:42:54|0.00022355
05:42:55|0.00022355
05:42:56|0.00022355
05:42:57|0.00022355
05:42:58|0.00022344
05:42:59|0.00022344
05:43:00|0.00022336
05:43:01|0.00022336
05:43:02|0.00022336
05:43:03|0.00022336
05:43:05|0.00022336
05:43:06|0.00022336
05:43:07|0.00022336
05:43:07|0.00022336
05:43:09|0.0002235
05:43:11|0.00022359
05:43:11|0.00022351
05:43:12|0.00022351
05:43:13|0.00022351
05:43:14|0.00022351
05:43:15|0.00022351
05:43:16|0.00022351
05:43:17|0.00022351
05:43:18|0.00022351
05:43:19|0.00022351
05:43:20|0.00022351
05:43:21|0.00022351
05:43:22|0.00022351
05:43:23|0.00022332
05:43:24|0.00022332
05:43:25|0.00022329
05:43:26|0.00022329
05:43:27|0.00022329
05:43:28|0.00022329
05:43:29|0.00022324
05:43:30|0.00022324
05:43:31|0.00022324
05:43:32|0.00022324
05:43:33|0.00022319
05:43:34|0.00022329
05:43:35|0.00022329
05:43:36|0.00022336
05:43:37|0.00022336
05:43:38|0.00022336
05:43:39|0.00022336
05:43:40|0.00022336
05:43:41|0.00022336
05:43:42|0.00022336
05:43:43|0.00022336
05:43:44|0.00022336
05:43:45|0.00022332
05:43:46|0.00022332
05:43:47|0.00022332
05:43:48|0.00022332
05:43:49|0.00022332
05:43:50|0.00022332
05:43:51|0.00022332
05:43:52|0.00022332
05:43:53|0.00022332
05:43:54|0.00022332
05:43:55|0.0002232
05:43:56|0.0002232
05:43:57|0.00022331
05:43:58|0.00022331
05:43:59|0.00022311
05:44:00|0.00022326
05:44:01|0.00022301
05:44:02|0.0002232
05:44:03|0.0002232
05:44:04|0.0002232
05:44:05|0.0002232
05:44:06|0.00022304
05:44:08|0.00022304
05:44:09|0.0002232
05:44:10|0.0002232
05:44:11|0.0002232
05:44:12|0.0002232
05:44:13|0.0002232
05:44:14|0.0002232
05:44:15|0.0002233
05:44:16|0.0002233
05:44:17|0.00022319
05:44:18|0.00022319
05:44:19|0.00022319
05:44:20|0.00022319
05:44:21|0.0002232
05:44:22|0.0002232
05:44:23|0.00022336
05:44:24|0.00022324
05:44:25|0.00022336
05:44:26|0.00022329
05:44:27|0.00022336
05:44:28|0.00022336
05:44:28|0.00022336
05:44:30|0.00022336
05:44:31|0.00022336
05:44:32|0.00022336
05:44:32|0.00022332
05:44:34|0.00022332
05:44:34|0.00022324
05:44:36|0.00022324
05:44:37|0.00022333
05:44:37|0.00022333
05:44:39|0.00022318
05:44:40|0.00022301
05:44:41|0.00022301
05:44:42|0.00022301
05:44:42|0.00022322
05:44:44|0.00022322
05:44:45|0.00022324
05:44:45|0.00022301
05:44:46|0.00022325
05:44:48|0.00022325
05:44:49|0.00022325
05:44:50|0.00022325
05:44:51|0.00022333
05:44:52|0.00022333
05:44:53|0.00022304
05:44:53|0.00022304
05:44:55|0.00022304
05:44:55|0.00022326
05:44:57|0.00022326
05:44:58|0.00022326
05:44:59|0.00022335
05:45:00|0.00022335
05:45:01|0.00022301
05:45:02|0.00022301
05:45:03|0.00022301
05:45:03|0.00022304
05:45:05|0.00022304
05:45:05|0.00022304
05:45:07|0.00022304
05:45:07|0.00022304
05:45:08|0.00022304
05:45:10|0.00022304
05:45:11|0.00022304
05:45:13|0.00022304
05:45:13|0.00022304
05:45:14|0.00022304
05:45:16|0.00022304
05:45:17|0.00022304
05:45:17|0.00022304
05:45:18|0.00022304
05:45:19|0.00022304
05:45:20|0.00022304
05:45:21|0.00022304
05:45:22|0.00022304
05:45:23|0.00022304
05:45:24|0.00022304
05:45:26|0.00022304
05:45:26|0.00022304
05:45:27|0.00022304
05:45:29|0.00022304
05:45:29|0.00022302
05:45:30|0.00022302
05:45:31|0.00022304
05:45:33|0.00022304
05:45:34|0.00022304
05:45:34|0.00022304
05:45:35|0.00022302
05:45:36|0.00022304
05:45:37|0.00022304
05:45:39|0.00022304
05:45:39|0.00022304
05:45:41|0.00022304
05:45:42|0.00022304
05:45:42|0.00022304
05:45:43|0.00022304
05:45:44|0.00022304
05:45:45|0.00022304
05:45:46|0.00022303
05:45:47|0.00022302
05:45:48|0.00022304
05:45:50|0.00022304
05:45:50|0.00022304
05:45:51|0.00022304
05:45:52|0.00022303
05:45:54|0.00022302
05:45:54|0.00022302
05:45:55|0.00022302
05:45:56|0.0002235
05:45:57|0.0002235
05:45:59|0.00022313
05:46:00|0.00022313
05:46:01|0.00022313
05:46:01|0.00022313
05:46:02|0.00022313
05:46:03|0.00022313
05:46:04|0.00022313
05:46:05|0.00022313
05:46:06|0.00022313
05:46:07|0.00022346
05:46:08|0.00022344
05:46:10|0.00022339
05:46:11|0.00022339
05:46:12|0.00022339
05:46:13|0.00022352
05:46:14|0.0002234
05:46:15|0.0002234
05:46:16|0.00022339
05:46:17|0.00022339
05:46:18|0.00022317
05:46:19|0.00022317
05:46:21|0.00022346
05:46:21|0.00022346
05:46:22|0.00022346
05:46:24|0.00022346
05:46:25|0.00022346
05:46:25|0.00022348
05:46:26|0.00022348
05:46:27|0.00022347
05:46:28|0.00022347
05:46:29|0.00022347
05:46:30|0.00022347
05:46:32|0.00022347
05:46:32|0.0002231
05:46:33|0.00022309
05:46:34|0.00022309
05:46:35|0.00022309
05:46:36|0.00022309
05:46:37|0.00022309
05:46:39|0.00022309
05:46:39|0.0002231
05:46:40|0.0002231
05:46:42|0.0002231
05:46:43|0.0002231
05:46:44|0.0002231
05:46:45|0.0002231
05:46:46|0.0002231
05:46:46|0.0002231
05:46:48|0.0002231
05:46:48|0.0002231
05:46:49|0.0002231
05:46:50|0.0002231
05:46:51|0.0002231
05:46:53|0.0002231
05:46:54|0.0002231
05:46:55|0.0002231
05:46:56|0.0002231
05:46:57|0.0002231
05:46:58|0.0002231
05:46:59|0.0002231
05:47:00|0.0002231
05:47:00|0.00022337
05:47:02|0.00022337
05:47:03|0.00022337
05:47:03|0.00022337
05:47:04|0.00022337
05:47:06|0.00022337
05:47:06|0.00022337
05:47:08|0.00022337
05:47:09|0.00022337
05:47:09|0.00022337
05:47:11|0.00022337
05:47:13|0.00022337
05:47:14|0.00022336
05:47:15|0.00022337
05:47:16|0.00022337
05:47:16|0.00022312
05:47:18|0.00022312
05:47:19|0.00022312
05:47:20|0.00022312
05:47:21|0.00022312
05:47:21|0.00022312
05:47:22|0.00022312
05:47:24|0.00022312
05:47:25|0.00022312
05:47:26|0.00022315
05:47:27|0.00022315
05:47:28|0.00022309
05:47:28|0.00022309
05:47:30|0.00022309
05:47:31|0.00022309
05:47:32|0.00022321
05:47:33|0.0002232
05:47:34|0.0002232
05:47:35|0.0002234
05:47:36|0.0002234
05:47:37|0.0002234
05:47:38|0.0002234
05:47:39|0.0002234
05:47:40|0.0002234
05:47:41|0.0002234
05:47:42|0.0002234
05:47:43|0.0002234
05:47:44|0.0002234
05:47:45|0.00022322
05:47:46|0.00022345
05:47:47|0.00022345
05:47:48|0.00022321
05:47:49|0.00022321
05:47:50|0.0002232
05:47:51|0.0002232
05:47:52|0.0002232
05:47:53|0.0002232
05:47:54|0.00022339
05:47:55|0.00022339
05:47:56|0.00022339
05:47:57|0.00022339
05:47:58|0.00022339
05:47:59|0.00022321
05:48:00|0.00022321
05:48:01|0.00022339
05:48:02|0.00022339
05:48:03|0.00022339
05:48:04|0.00022341
05:48:05|0.00022341
05:48:06|0.00022341
05:48:07|0.00022341
05:48:08|0.00022341
05:48:10|0.00022341
05:48:10|0.00022341
05:48:12|0.00022341
05:48:13|0.0002232
05:48:14|0.00022321
05:48:15|0.00022335
05:48:17|0.00022322
05:48:18|0.00022338
05:48:19|0.00022338
05:48:20|0.00022338
05:48:21|0.00022324
05:48:21|0.00022324
05:48:23|0.00022324
05:48:24|0.00022324
05:48:24|0.00022335
05:48:25|0.00022335
05:48:26|0.00022335
05:48:28|0.00022333
05:48:29|0.00022333
05:48:30|0.00022333
05:48:30|0.00022333
05:48:31|0.00022322
05:48:32|0.00022322
05:48:34|0.00022324
05:48:34|0.00022324
05:48:36|0.00022324
05:48:36|0.00022324
05:48:38|0.00022324
05:48:38|0.0002232
05:48:39|0.0002232
05:48:40|0.0002232
05:48:42|0.0002232
05:48:43|0.0002232
05:48:43|0.0002232
05:48:45|0.0002232
05:48:45|0.0002232
05:48:46|0.0002232
05:48:47|0.00022324
05:48:48|0.00022324
05:48:49|0.00022324
05:48:51|0.00022324
05:48:51|0.00022324
05:48:52|0.00022324
05:48:53|0.00022324
05:48:54|0.00022324
05:48:55|0.00022324
05:48:56|0.00022324
05:48:57|0.00022324
05:48:58|0.0002232
05:48:59|0.00022322
05:49:01|0.00022322
05:49:01|0.00022321
05:49:03|0.00022321
05:49:03|0.00022321
05:49:05|0.00022322
05:49:06|0.0002232
05:49:06|0.00022323
05:49:08|0.00022323
05:49:08|0.00022322
05:49:09|0.00022322
05:49:10|0.00022322
05:49:11|0.00022322
05:49:13|0.00022322
05:49:14|0.00022322
05:49:15|0.00022322
05:49:16|0.00022322
05:49:17|0.00022321
05:49:18|0.00022321
05:49:19|0.00022322
05:49:20|0.00022322
05:49:21|0.00022322
05:49:22|0.00022321
05:49:23|0.00022321
05:49:24|0.00022321
05:49:26|0.00022321
05:49:27|0.00022321
05:49:27|0.0002232
05:49:29|0.00022321
05:49:30|0.0002236
05:49:30|0.0002236
05:49:31|0.0002236
05:49:33|0.00022339
05:49:34|0.00022315
05:49:35|0.00022315
05:49:35|0.00022315
05:49:36|0.00022315
05:49:37|0.00022315
05:49:38|0.00022341
05:49:40|0.00022341
05:49:40|0.00022358
05:49:41|0.00022358
05:49:42|0.00022329
05:49:44|0.00022352
05:49:45|0.00022354
05:49:46|0.00022353
05:49:47|0.00022353
05:49:48|0.00022353
05:49:48|0.00022354
05:49:50|0.00022355
05:49:51|0.00022355
05:49:52|0.00022355
05:49:53|0.00022355
05:49:54|0.00022355
05:49:54|0.00022355
05:49:56|0.0002236
05:49:57|0.00022354
05:49:58|0.00022354
05:49:59|0.00022354
05:49:59|0.00022355
05:50:01|0.00022339
05:50:02|0.00022339
05:50:03|0.00022339
05:50:04|0.00022339
05:50:04|0.00022339
05:50:06|0.00022339
05:50:07|0.00022339
05:50:07|0.0002234
05:50:08|0.0002234
05:50:09|0.0002234
05:50:10|0.0002234
05:50:11|0.0002234
05:50:13|0.0002234
05:50:14|0.0002234
05:50:15|0.0002234
05:50:17|0.0002234
05:50:17|0.0002234
05:50:18|0.0002234
05:50:19|0.0002234
05:50:21|0.0002234
05:50:22|0.0002234
05:50:23|0.0002234
05:50:24|0.0002234
05:50:25|0.0002234
05:50:26|0.0002234
05:50:27|0.0002234
05:50:27|0.0002234
05:50:29|0.0002234
05:50:30|0.0002234
05:50:31|0.0002234
05:50:32|0.0002234
05:50:33|0.0002234
05:50:34|0.0002234
05:50:35|0.0002234
05:50:36|0.0002234
05:50:37|0.0002234
05:50:38|0.0002234
05:50:39|0.0002234
05:50:40|0.0002234
05:50:41|0.0002234
05:50:42|0.0002234
05:50:43|0.0002234
05:50:44|0.0002234
05:50:45|0.0002234
05:50:46|0.0002234
05:50:47|0.0002234
05:50:48|0.0002234
05:50:49|0.0002234
05:50:50|0.0002234
05:50:51|0.00022339
05:50:52|0.00022339
05:50:53|0.00022339
05:50:54|0.0002235
05:50:55|0.0002235
05:50:56|0.00022351
05:50:57|0.00022351
05:50:58|0.00022351
05:50:59|0.00022351
05:51:00|0.00022351
05:51:01|0.00022351
05:51:02|0.00022351
05:51:03|0.00022351
05:51:04|0.00022351
05:51:05|0.00022351
05:51:06|0.00022351
05:51:07|0.00022351
05:51:08|0.00022351
05:51:09|0.00022351
05:51:10|0.00022347
05:51:11|0.00022347
05:51:12|0.00022347
05:51:13|0.00022346
05:51:14|0.00022346
05:51:16|0.0002232
05:51:17|0.00022345
05:51:18|0.00022326
05:51:19|0.00022326
05:51:19|0.00022326
05:51:21|0.0002232
05:51:21|0.0002232
05:51:23|0.0002235
05:51:24|0.0002235
05:51:25|0.0002235
05:51:26|0.00022333
05:51:27|0.00022333
05:51:27|0.00022337
05:51:29|0.00022337
05:51:30|0.00022337
05:51:30|0.00022337
05:51:32|0.00022337
05:51:33|0.00022345
05:51:33|0.00022345
05:51:34|0.00022345
05:51:35|0.00022345
05:51:37|0.0002235
05:51:37|0.0002235
05:51:38|0.0002235
05:51:39|0.0002235
05:51:41|0.0002235
05:51:41|0.0002235
05:51:42|0.0002235
05:51:43|0.0002235
05:51:44|0.0002235
05:51:45|0.0002235
05:51:46|0.00022359
05:51:47|0.00022359
05:51:48|0.00022359
05:51:50|0.0002236
05:51:51|0.00022359
05:51:51|0.00022359
05:51:52|0.00022359
05:51:54|0.00022359
05:51:54|0.00022359
05:51:55|0.00022359
05:51:57|0.00022359
05:51:57|0.00022359
05:51:58|0.00022351
05:51:59|0.00022351
05:52:00|0.00022359
05:52:01|0.00022359
05:52:02|0.00022359
05:52:03|0.00022359
05:52:04|0.00022359
05:52:05|0.00022356
05:52:07|0.00022357
05:52:07|0.00022357
05:52:09|0.00022357
05:52:09|0.00022357
05:52:10|0.00022357
05:52:12|0.00022357
05:52:13|0.00022345
05:52:13|0.00022345
05:52:15|0.00022345
05:52:16|0.00022345
05:52:17|0.00022345
05:52:18|0.00022345
05:52:19|0.00022345
05:52:20|0.00022351
05:52:21|0.00022359
05:52:27|0.0002235
05:52:28|0.00022351
05:52:29|0.00022351
05:52:30|0.00022351
05:52:31|0.00022351
05:52:32|0.00022351
05:52:33|0.00022351
05:52:34|0.00022351
05:52:34|0.00022351
05:52:36|0.00022351
05:52:37|0.0002236
05:52:38|0.00022358
05:52:39|0.00022357
05:52:40|0.00022357
05:52:41|0.00022357
05:52:41|0.00022357
05:52:43|0.00022358
05:52:43|0.00022358
05:52:45|0.00022358
05:52:46|0.00022358
05:52:47|0.00022358
05:52:47|0.00022358
05:52:48|0.00022358
05:52:49|0.00022358
05:52:50|0.00022358
05:52:52|0.00022358
05:52:53|0.00022358
05:52:54|0.00022358
05:52:54|0.00022358
05:52:56|0.00022358
05:52:56|0.00022358
05:52:58|0.00022358
05:52:58|0.00022358
05:53:00|0.00022358
05:53:01|0.00022358
05:53:02|0.00022358
05:53:03|0.00022358
05:53:04|0.00022357
05:53:05|0.00022358
05:53:06|0.00022358
05:53:07|0.00022357
05:53:08|0.00022357
05:53:09|0.00022357
05:53:10|0.00022357
05:53:11|0.00022358
05:53:12|0.00022358
05:53:13|0.00022351
05:53:14|0.00022358
05:53:14|0.00022358
05:53:16|0.00022358
05:53:17|0.00022358
05:53:18|0.00022358
05:53:20|0.00022357
05:53:20|0.00022357
05:53:22|0.00022357
05:53:23|0.00022357
05:53:25|0.00022357
05:53:26|0.00022357
05:53:27|0.00022357
05:53:27|0.00022357
05:53:29|0.0002235
05:53:30|0.00022357
05:53:31|0.00022357
05:53:31|0.00022357
05:53:33|0.00022357
05:53:34|0.00022357
05:53:35|0.00022356
05:53:36|0.00022437
05:53:37|0.00022477
05:53:38|0.00022477
05:53:39|0.00022477
05:53:40|0.00022457
05:53:41|0.00022433
05:53:42|0.0002244
05:53:43|0.00022462
05:53:44|0.00022462
05:53:45|0.00022443
05:53:46|0.00022464
05:53:47|0.00022462
05:53:48|0.00022462
05:53:50|0.00022462
05:53:50|0.00022463
05:53:51|0.00022464
05:53:52|0.00022464
05:53:53|0.00022465
05:53:54|0.00022472
05:53:55|0.00022472
05:53:56|0.00022472
05:53:57|0.00022464
05:53:58|0.0002248
05:53:59|0.0002248
05:54:00|0.0002248
05:54:01|0.00022471
05:54:02|0.00022474
05:54:03|0.00022474
05:54:04|0.00022485
05:54:05|0.00022484
05:54:06|0.00022483
05:54:07|0.0002246
05:54:08|0.00022486
05:54:09|0.00022485
05:54:10|0.0002248
05:54:11|0.0002248
05:54:12|0.00022486
05:54:13|0.00022485
05:54:14|0.00022486
05:54:15|0.00022457
05:54:16|0.00022481
05:54:18|0.00022487
05:54:18|0.00022463
05:54:19|0.00022467
05:54:20|0.0002246
05:54:22|0.00022482
05:54:22|0.00022482
05:54:23|0.00022462
05:54:25|0.00022481
05:54:25|0.00022481
05:54:27|0.00022483
05:54:28|0.00022483
05:54:29|0.00022465
05:54:30|0.00022478
05:54:30|0.00022452
05:54:32|0.00022474
05:54:33|0.00022474
05:54:34|0.00022472
05:54:35|0.0002244
05:54:36|0.00022457
05:54:37|0.0002246
05:54:38|0.00022458
05:54:39|0.0002246
05:54:40|0.00022447
05:54:41|0.00022447
05:54:42|0.0002243
05:54:43|0.00022455
05:54:44|0.00022455
05:54:45|0.00022463
05:54:46|0.00022463
05:54:47|0.00022468
05:54:47|0.00022453
05:54:49|0.00022447
05:54:50|0.00022424
05:54:51|0.00022461
05:54:52|0.00022461
05:54:53|0.00022467
05:54:54|0.00022467
05:54:55|0.00022465
05:54:55|0.00022465
05:54:57|0.00022466
05:54:57|0.00022466
05:54:58|0.00022466
05:55:00|0.00022466
05:55:00|0.0002247
05:55:02|0.0002247
05:55:02|0.0002247
05:55:03|0.0002247
05:55:05|0.0002247
05:55:06|0.0002247
05:55:07|0.0002247
05:55:08|0.0002247
05:55:08|0.0002247
05:55:10|0.0002247
05:55:11|0.0002247
05:55:12|0.00022455
05:55:13|0.00022469
05:55:14|0.00022469
05:55:14|0.00022468
05:55:15|0.00022454
05:55:16|0.00022468
05:55:18|0.00022443
05:55:19|0.00022465
05:55:21|0.00022466
05:55:22|0.00022469
05:55:23|0.00022469
05:55:24|0.00022469
05:55:24|0.00022469
05:55:26|0.00022458
05:55:27|0.00022458
05:55:27|0.00022458
05:55:29|0.00022466
05:55:30|0.00022458
05:55:30|0.00022458
05:55:32|0.00022462
05:55:33|0.00022435
05:55:34|0.0002246
05:55:35|0.00022441
05:55:36|0.00022441
05:55:37|0.0002246
05:55:38|0.0002246
05:55:39|0.00022458
05:55:40|0.00022445
05:55:41|0.00022461
05:55:42|0.0002246
05:55:43|0.0002246
05:55:44|0.0002246
05:55:45|0.00022465
05:55:45|0.00022463
05:55:47|0.00022472
05:55:48|0.0002247
05:55:49|0.0002246
05:55:50|0.0002246
05:55:51|0.00022472
05:55:52|0.0002246
05:55:53|0.0002246
05:55:54|0.0002246
05:55:55|0.00022462
05:55:55|0.00022462
05:55:56|0.00022478
05:55:58|0.00022478
05:55:59|0.00022463
05:56:00|0.00022464
05:56:00|0.00022478
05:56:02|0.00022464
05:56:03|0.00022465
05:56:03|0.00022465
05:56:05|0.00022468
05:56:05|0.00022468
05:56:06|0.00022463
05:56:08|0.00022462
05:56:09|0.00022462
05:56:10|0.00022463
05:56:11|0.00022463
05:56:11|0.00022463
05:56:13|0.00022463
05:56:13|0.00022462
05:56:15|0.00022452
05:56:16|0.00022463
05:56:16|0.00022463
05:56:18|0.00022463
05:56:19|0.00022463
05:56:20|0.00022464
05:56:22|0.00022454
05:56:22|0.00022454
05:56:24|0.00022454
05:56:25|0.00022454
05:56:26|0.00022454
05:56:26|0.00022457
05:56:28|0.00022454
05:56:28|0.00022454
05:56:29|0.00022453
05:56:31|0.00022453
05:56:31|0.00022463
05:56:32|0.00022463
05:56:33|0.00022463
05:56:34|0.00022463
05:56:36|0.00022463
05:56:36|0.00022466
05:56:38|0.00022466
05:56:39|0.00022456
05:56:40|0.00022456
05:56:41|0.00022455
05:56:43|0.00022453
05:56:43|0.00022453
05:56:44|0.00022453
05:56:45|0.00022453
05:56:47|0.00022453
05:56:47|0.00022453
05:56:48|0.00022453
05:56:49|0.00022453
05:56:50|0.00022453
05:56:51|0.00022464
05:56:52|0.00022464
05:56:53|0.00022464
05:56:54|0.00022491
05:56:55|0.00022494
05:56:56|0.00022494
05:56:58|0.00022494
05:56:58|0.00022494
05:56:59|0.00022494
05:57:00|0.00022468
05:57:01|0.00022468
05:57:02|0.00022468
05:57:03|0.00022468
05:57:04|0.00022488
05:57:05|0.00022488
05:57:06|0.00022469
05:57:07|0.00022469
05:57:08|0.00022487
05:57:09|0.00022487
05:57:10|0.00022487
05:57:11|0.00022487
05:57:12|0.00022487
05:57:13|0.00022487
05:57:14|0.00022487
05:57:15|0.00022487
05:57:16|0.00022487
05:57:17|0.00022487
05:57:18|0.00022487
05:57:19|0.00022487
05:57:21|0.00022487
05:57:22|0.00022477
05:57:23|0.00022487
05:57:24|0.00022487
05:57:26|0.00022487
05:57:26|0.00022475
05:57:27|0.00022475
05:57:28|0.00022475
05:57:30|0.00022477
05:57:31|0.00022467
05:57:32|0.00022467
05:57:32|0.00022467
05:57:34|0.00022455
05:57:35|0.00022455
05:57:35|0.00022455
05:57:36|0.00022455
05:57:37|0.00022455
05:57:38|0.00022455
05:57:39|0.00022462
05:57:41|0.00022462
05:57:41|0.00022462
05:57:43|0.00022459
05:57:44|0.00022459
05:57:45|0.00022459
05:57:46|0.00022467
05:57:47|0.00022467
05:57:48|0.00022464
05:57:49|0.00022467
05:57:50|0.00022463
05:57:51|0.00022466
05:57:52|0.00022466
05:57:53|0.00022466
05:57:54|0.00022466
05:57:55|0.00022466
05:57:56|0.00022466
05:57:57|0.00022466
05:57:58|0.00022466
05:58:00|0.00022466
05:58:00|0.00022463
05:58:02|0.00022466
05:58:03|0.00022466
05:58:03|0.00022466
05:58:04|0.00022466
05:58:05|0.00022464
05:58:06|0.00022464
05:58:07|0.00022464
05:58:09|0.00022464
05:58:10|0.00022464
05:58:11|0.00022466
05:58:12|0.00022466
05:58:13|0.00022466
05:58:14|0.00022466
05:58:15|0.00022464
05:58:16|0.00022464
05:58:16|0.00022464
05:58:17|0.00022464
05:58:18|0.00022464
05:58:19|0.00022464
05:58:21|0.00022463
05:58:22|0.00022463
05:58:23|0.0002244
05:58:24|0.0002244
05:58:25|0.0002244
05:58:26|0.00022443
05:58:27|0.00022443
05:58:28|0.00022443
05:58:29|0.00022449
05:58:30|0.00022446
05:58:31|0.00022446
05:58:32|0.00022444
05:58:33|0.00022444
05:58:34|0.00022449
05:58:35|0.00022449
05:58:36|0.00022449
05:58:37|0.00022449
05:58:38|0.00022449
05:58:39|0.00022449
05:58:40|0.00022443
05:58:41|0.00022443
05:58:42|0.00022443
05:58:43|0.00022442
05:58:44|0.00022442
05:58:45|0.00022442
05:58:46|0.00022442
05:58:47|0.00022442
05:58:48|0.00022441
05:58:49|0.00022442
05:58:50|0.00022442
05:58:51|0.00022443
05:58:52|0.00022443
05:58:53|0.00022443
05:58:54|0.00022443
05:58:55|0.00022457
05:58:56|0.00022457
05:58:57|0.00022457
05:58:58|0.00022457
05:58:59|0.00022457
05:59:00|0.00022457
05:59:01|0.00022457
05:59:02|0.00022457
05:59:03|0.00022457
05:59:04|0.00022445
05:59:05|0.00022445
05:59:06|0.00022455
05:59:07|0.00022455
05:59:08|0.00022455
05:59:09|0.00022455
05:59:10|0.00022455
05:59:11|0.00022457
05:59:12|0.00022457
05:59:13|0.00022457
05:59:14|0.00022455
05:59:15|0.00022455
05:59:16|0.00022455
05:59:17|0.00022456
05:59:18|0.00022456
05:59:19|0.00022455
05:59:20|0.00022457
05:59:21|0.00022456
05:59:22|0.00022456
05:59:23|0.00022456
05:59:24|0.00022457
05:59:25|0.00022457
05:59:27|0.00022457
05:59:27|0.00022457
05:59:28|0.00022457
05:59:29|0.00022457
05:59:31|0.00022411
05:59:31|0.00022411
05:59:33|0.00022411
05:59:34|0.00022411
05:59:34|0.00022431
05:59:35|0.00022428
05:59:36|0.00022425
05:59:37|0.00022425
05:59:39|0.00022425
05:59:39|0.00022425
05:59:40|0.0002242
05:59:42|0.00022421
05:59:42|0.00022421
05:59:43|0.00022421
05:59:44|0.00022421
05:59:45|0.00022421
05:59:46|0.00022421
05:59:47|0.00022421
05:59:48|0.00022421
05:59:49|0.00022425
05:59:51|0.00022425
05:59:52|0.00022425
05:59:52|0.00022425
05:59:53|0.00022416
05:59:54|0.00022416
05:59:56|0.00022416
05:59:56|0.00022416
05:59:58|0.00022416
05:59:59|0.00022416
06:00:00|0.00022411
06:00:01|0.00022373
06:00:02|0.00022373
06:00:03|0.00022376
06:00:04|0.00022403
06:00:05|0.00022414
06:00:06|0.00022416
06:00:07|0.00022414
06:00:08|0.00022414
06:00:09|0.00022414
06:00:10|0.00022402
06:00:11|0.00022403
06:00:12|0.00022404
06:00:14|0.00022412
06:00:14|0.00022412
06:00:15|0.00022414
06:00:16|0.00022414
06:00:17|0.00022414
06:00:18|0.00022414
06:00:19|0.00022414
06:00:20|0.00022414
06:00:21|0.00022414
06:00:22|0.00022414
06:00:23|0.00022414
06:00:25|0.00022414
06:00:27|0.00022414
06:00:27|0.00022414
06:00:28|0.00022414
06:00:30|0.00022414
06:00:31|0.00022414
06:00:32|0.00022414
06:00:33|0.00022414
06:00:34|0.00022414
06:00:35|0.00022414
06:00:36|0.00022414
06:00:37|0.00022411
06:00:38|0.00022411
06:00:39|0.00022411
06:00:40|0.00022411
06:00:41|0.00022411
06:00:42|0.00022411
06:00:43|0.00022405
06:00:44|0.00022405
06:00:45|0.00022405
06:00:46|0.00022412
06:00:47|0.00022412
06:00:49|0.00022405
06:00:49|0.00022405
06:00:50|0.00022405
06:00:51|0.00022405
06:00:52|0.00022405
06:00:53|0.00022403
06:00:54|0.00022403
06:00:55|0.00022403
06:00:56|0.00022403
06:00:58|0.00022403
06:00:58|0.00022403
06:00:59|0.00022403
06:01:01|0.00022403
06:01:01|0.00022411
06:01:02|0.00022411
06:01:04|0.00022411
06:01:04|0.00022411
06:01:05|0.00022411
06:01:06|0.00022412
06:01:07|0.00022412
06:01:09|0.00022411
06:01:10|0.00022414
06:01:11|0.00022414
06:01:12|0.00022414
06:01:13|0.00022414
06:01:14|0.00022412
06:01:14|0.00022412
06:01:16|0.00022428
06:01:17|0.00022425
06:01:18|0.00022457
06:01:18|0.00022457
06:01:20|0.00022457
06:01:21|0.00022457
06:01:21|0.00022441
06:01:22|0.00022441
06:01:24|0.00022458
06:01:25|0.00022458
06:01:27|0.00022458
06:01:28|0.00022458
06:01:29|0.00022458
06:01:30|0.00022458
06:01:31|0.00022458
06:01:32|0.00022458
06:01:33|0.00022458
06:01:34|0.00022458
06:01:35|0.00022458
06:01:36|0.00022458
06:01:37|0.00022458
06:01:38|0.00022458
06:01:39|0.00022458
06:01:40|0.000225
06:01:41|0.000225
06:01:42|0.00022496
06:01:43|0.00022496
06:01:44|0.00022496
06:01:45|0.00022496
06:01:46|0.000225
06:01:47|0.000225
06:01:48|0.00022497
06:01:49|0.00022499
06:01:50|0.000225
06:01:51|0.00022499
06:01:52|0.00022499
06:01:53|0.00022489
06:01:54|0.00022489
06:01:55|0.00022489
06:01:56|0.0002249
06:01:57|0.0002249
06:01:58|0.0002249
06:01:59|0.00022467
06:02:00|0.00022467
06:02:01|0.00022467
06:02:02|0.00022467
06:02:03|0.00022467
06:02:04|0.00022461
06:02:05|0.00022461
06:02:06|0.00022467
06:02:07|0.00022467
06:02:08|0.00022467
06:02:09|0.00022484
06:02:10|0.00022484
06:02:11|0.00022484
06:02:12|0.00022484
06:02:13|0.00022484
06:02:14|0.00022484
06:02:15|0.00022484
06:02:16|0.00022484
06:02:17|0.00022484
06:02:18|0.00022484
06:02:19|0.00022484
06:02:20|0.00022482
06:02:21|0.00022467
06:02:22|0.0002248
06:02:23|0.0002248
06:02:24|0.0002248
06:02:25|0.0002248
06:02:27|0.0002248
06:02:27|0.0002248
06:02:29|0.00022471
06:02:30|0.00022478
06:02:31|0.00022478
06:02:32|0.00022478
06:02:33|0.00022478
06:02:34|0.00022479
06:02:35|0.00022479
06:02:36|0.00022479
06:02:37|0.0002248
06:02:38|0.00022473
06:02:39|0.00022473
06:02:40|0.00022473
06:02:41|0.00022473
06:02:42|0.00022473
06:02:43|0.0002248
06:02:44|0.0002248
06:02:45|0.0002248
06:02:46|0.0002248
06:02:47|0.0002248
06:02:48|0.0002248
06:02:49|0.0002248
06:02:50|0.0002248
06:02:51|0.0002248
06:02:52|0.0002248
06:02:53|0.0002248
06:02:54|0.0002248
06:02:55|0.0002248
06:02:56|0.0002247
06:02:57|0.00022471
06:02:58|0.00022471
06:02:59|0.00022471
06:03:00|0.00022471
06:03:01|0.00022471
06:03:02|0.00022471
06:03:03|0.00022471
06:03:04|0.00022471
06:03:05|0.00022473
06:03:07|0.00022473
06:03:07|0.00022471
06:03:08|0.00022471
06:03:09|0.00022471
06:03:10|0.00022471
06:03:11|0.00022471
06:03:12|0.00022471
06:03:13|0.00022471
06:03:14|0.00022471
06:03:15|0.00022471
06:03:16|0.0002247
06:03:17|0.0002247
06:03:18|0.00022476
06:03:19|0.00022476
06:03:20|0.00022476
06:03:21|0.00022479
06:03:22|0.00022479
06:03:23|0.00022471
06:03:24|0.00022479
06:03:25|0.00022479
06:03:26|0.00022479
06:03:28|0.00022479
06:03:29|0.00022479
06:03:30|0.00022479
06:03:31|0.00022479
06:03:32|0.00022472
06:03:33|0.00022472
06:03:34|0.00022472
06:03:35|0.00022472
06:03:36|0.00022472
06:03:37|0.00022472
06:03:39|0.00022472
06:03:39|0.00022472
06:03:41|0.00022472
06:03:42|0.00022472
06:03:42|0.00022475
06:03:43|0.00022475
06:03:45|0.00022475
06:03:45|0.00022475
06:03:46|0.00022475
06:03:47|0.00022476
06:03:48|0.0002248
06:03:49|0.0002248
06:03:51|0.0002248
06:03:51|0.00022475
06:03:53|0.00022477
06:03:53|0.00022476
06:03:55|0.00022476
06:03:55|0.00022477
06:03:56|0.00022477
06:03:58|0.0002248
06:03:59|0.0002248
06:04:00|0.0002248
06:04:01|0.00022486
06:04:01|0.00022486
06:04:03|0.00022482
06:04:04|0.00022495
06:04:04|0.00022495
06:04:05|0.00022495
06:04:07|0.00022495
06:04:07|0.00022495
06:04:08|0.00022495
06:04:10|0.00022495
06:04:11|0.00022495
06:04:12|0.0002249
06:04:13|0.00022495
06:04:14|0.00022495
06:04:15|0.00022495
06:04:16|0.00022486
06:04:16|0.00022489
06:04:18|0.00022488
06:04:19|0.0002249
06:04:19|0.0002249
06:04:21|0.0002249
06:04:22|0.0002249
06:04:23|0.0002249
06:04:24|0.0002249
06:04:25|0.00022489
06:04:26|0.0002249
06:04:26|0.0002249
06:04:28|0.0002249
06:04:30|0.0002249
06:04:30|0.0002249
06:04:31|0.0002249
06:04:33|0.0002249
06:04:33|0.0002249
06:04:34|0.0002249
06:04:36|0.0002249
06:04:37|0.0002249
06:04:37|0.0002249
06:04:38|0.0002249
06:04:39|0.0002249
06:04:40|0.00022489
06:04:42|0.00022489
06:04:43|0.000225
06:04:44|0.000225
06:04:45|0.00022523
06:04:45|0.00022507
06:04:47|0.00022507
06:04:48|0.00022514
06:04:49|0.00022516
06:04:50|0.00022516
06:04:51|0.00022516
06:04:52|0.00022516
06:04:53|0.00022522
06:04:54|0.00022526
06:04:55|0.00022526
06:04:56|0.00022526
06:04:56|0.00022526
06:04:58|0.00022526
06:04:59|0.00022526
06:05:00|0.00022526
06:05:00|0.00022526
06:05:02|0.00022527
06:05:03|0.00022526
06:05:04|0.00022526
06:05:05|0.00022526
06:05:05|0.00022526
06:05:07|0.00022527
06:05:08|0.00022527
06:05:08|0.00022527
06:05:10|0.00022527
06:05:10|0.00022527
06:05:11|0.00022527
06:05:13|0.00022527
06:05:13|0.00022527
06:05:15|0.00022528
06:05:16|0.00022528
06:05:17|0.00022528
06:05:18|0.00022528
06:05:18|0.00022528
06:05:20|0.00022528
06:05:20|0.00022528
06:05:21|0.00022529
06:05:22|0.00022529
06:05:24|0.00022529
06:05:25|0.00022529
06:05:26|0.00022529
06:05:26|0.00022542
06:05:28|0.00022542
06:05:28|0.00022542
06:05:30|0.00022537
06:05:32|0.00022541
06:05:32|0.00022541
06:05:34|0.00022537
06:05:35|0.0002255
06:05:36|0.0002255
06:05:37|0.0002258
06:05:38|0.0002258
06:05:39|0.0002258
06:05:40|0.00022567
06:05:41|0.00022567
06:05:42|0.00022578
06:05:43|0.0002258
06:05:45|0.00022597
06:05:45|0.00022597
06:05:46|0.00022597
06:05:47|0.00022597
06:05:48|0.00022597
06:05:49|0.00022598
06:05:50|0.00022597
06:05:51|0.00022597
06:05:52|0.00022582
06:05:53|0.00022598
06:05:54|0.00022598
06:05:55|0.00022598
06:05:56|0.000226
06:05:57|0.000226
06:05:58|0.000226
06:05:59|0.00022588
06:06:00|0.00022597
06:06:01|0.00022621
06:06:02|0.00022621
06:06:03|0.00022604
06:06:04|0.00022604
06:06:05|0.00022604
06:06:06|0.00022616
06:06:07|0.00022616
06:06:08|0.00022617
06:06:09|0.00022617
06:06:10|0.00022616
06:06:11|0.00022616
06:06:12|0.00022604
06:06:13|0.00022604
06:06:14|0.0002259
06:06:15|0.00022599
06:06:16|0.00022604
06:06:17|0.00022604
06:06:18|0.00022604
06:06:19|0.00022603
06:06:20|0.00022603
06:06:21|0.000226
06:06:22|0.00022599
06:06:23|0.00022599
06:06:24|0.00022599
06:06:25|0.00022595
06:06:26|0.00022593
06:06:27|0.00022593
06:06:28|0.00022595
06:06:30|0.00022595
06:06:30|0.000226
06:06:31|0.000226
06:06:33|0.000226
06:06:34|0.00022595
06:06:35|0.00022595
06:06:36|0.000226
06:06:38|0.00022591
06:06:38|0.00022598
06:06:40|0.00022598
06:06:41|0.00022598
06:06:42|0.00022598
06:06:43|0.00022598
06:06:44|0.00022599
06:06:45|0.00022599
06:06:46|0.00022599
06:06:47|0.00022598
06:06:48|0.00022598
06:06:49|0.00022599
06:06:50|0.00022598
06:06:51|0.00022598
06:06:52|0.000226
06:06:53|0.000226
06:06:54|0.000226
06:06:55|0.000226
06:06:56|0.000226
06:06:57|0.000226
06:06:57|0.000226
06:06:58|0.000226
06:07:00|0.000226
06:07:01|0.000226
06:07:02|0.000226
06:07:03|0.000226
06:07:04|0.000226
06:07:05|0.00022599
06:07:06|0.000226
06:07:07|0.000226
06:07:08|0.000226
06:07:09|0.000226
06:07:10|0.000226
06:07:11|0.000226
06:07:12|0.000226
06:07:13|0.000226
06:07:14|0.000226
06:07:15|0.000226
06:07:16|0.000226
06:07:17|0.00022609
06:07:18|0.00022609
06:07:19|0.00022609
06:07:20|0.0002261
06:07:21|0.0002261
06:07:22|0.00022602
06:07:23|0.00022602
06:07:24|0.00022602
06:07:25|0.00022602
06:07:26|0.00022609
06:07:27|0.00022609
06:07:28|0.00022609
06:07:29|0.0002261
06:07:31|0.0002261
06:07:31|0.0002261
06:07:33|0.00022614
06:07:34|0.00022614
06:07:36|0.00022617
06:07:37|0.00022638
06:07:38|0.0002262
06:07:39|0.0002262
06:07:39|0.0002262
06:07:41|0.0002262
06:07:42|0.0002262
06:07:43|0.00022653
06:07:44|0.00022653
06:07:45|0.00022635
06:07:46|0.00022637
06:07:47|0.00022637
06:07:48|0.00022653
06:07:49|0.00022653
06:07:50|0.00022653
06:07:51|0.00022653
06:07:52|0.00022653
06:07:53|0.00022653
06:07:54|0.00022657
06:07:55|0.00022653
06:07:56|0.00022656
06:07:57|0.00022654
06:07:58|0.00022642
06:07:59|0.00022642
06:08:00|0.00022648
06:08:01|0.00022643
06:08:02|0.00022643
06:08:03|0.00022644
06:08:04|0.00022644
06:08:05|0.00022644
06:08:06|0.00022644
06:08:07|0.00022644
06:08:08|0.00022657
06:08:09|0.00022657
06:08:10|0.00022657
06:08:11|0.00022657
06:08:12|0.0002266
06:08:13|0.0002266
06:08:14|0.0002266
06:08:15|0.0002266
06:08:16|0.00022659
06:08:17|0.00022659
06:08:18|0.00022662
06:08:19|0.0002267
06:08:20|0.0002267
06:08:21|0.00022678
06:08:22|0.00022684
06:08:23|0.00022684
06:08:24|0.00022684
06:08:25|0.00022684
06:08:26|0.00022684
06:08:27|0.0002267
06:08:28|0.0002267
06:08:29|0.0002267
06:08:30|0.00022672
06:08:31|0.00022684
06:08:33|0.00022686
06:08:33|0.0002267
06:08:34|0.00022671
06:08:36|0.00022672
06:08:37|0.00022671
06:08:37|0.0002267
06:08:39|0.00022671
06:08:40|0.00022658
06:08:41|0.00022658
06:08:42|0.00022658
06:08:43|0.00022659
06:08:44|0.00022659
06:08:45|0.00022659
06:08:46|0.00022659
06:08:48|0.00022659
06:08:48|0.00022659
06:08:49|0.00022659
06:08:50|0.00022659
06:08:51|0.00022661
06:08:52|0.00022661
06:08:53|0.00022661
06:08:54|0.00022661
06:08:56|0.00022661
06:08:57|0.00022661
06:08:57|0.00022661
06:08:58|0.00022661
06:09:00|0.00022661
06:09:00|0.00022661
06:09:01|0.00022661
06:09:02|0.00022661
06:09:03|0.00022661
06:09:05|0.00022661
06:09:05|0.00022661
06:09:06|0.0002266
06:09:07|0.0002266
06:09:09|0.0002266
06:09:09|0.0002266
06:09:10|0.0002266
06:09:11|0.0002266
06:09:12|0.0002266
06:09:13|0.0002266
06:09:14|0.0002266
06:09:15|0.0002266
06:09:16|0.0002266
06:09:17|0.0002266
06:09:18|0.00022665
06:09:19|0.00022665
06:09:20|0.00022667
06:09:22|0.00022667
06:09:22|0.00022667
06:09:23|0.0002266
06:09:25|0.0002267
06:09:25|0.0002266
06:09:26|0.00022668
06:09:27|0.00022668
06:09:29|0.00022667
06:09:30|0.00022661
06:09:31|0.00022661
06:09:32|0.00022661
06:09:32|0.00022661
06:09:34|0.00022661
06:09:35|0.00022661
06:09:36|0.00022641
06:09:38|0.00022654
06:09:39|0.00022654
06:09:39|0.0002265
06:09:41|0.0002265
06:09:41|0.00022647
06:09:43|0.00022639
06:09:44|0.00022637
06:09:45|0.00022637
06:09:46|0.00022633
06:09:47|0.00022633
06:09:47|0.00022633
06:09:48|0.00022628
06:09:50|0.00022628
06:09:51|0.00022628
06:09:52|0.00022638
06:09:52|0.00022638
06:09:54|0.00022638
06:09:55|0.00022638
06:09:56|0.00022638
06:09:56|0.00022636
06:09:58|0.00022636
06:09:58|0.00022636
06:09:59|0.00022636
06:10:01|0.00022636
06:10:01|0.00022636
06:10:03|0.00022636
06:10:03|0.00022636
06:10:05|0.00022636
06:10:06|0.00022636
06:10:07|0.00022636
06:10:08|0.00022636
06:10:09|0.00022636
06:10:10|0.00022636
06:10:11|0.00022636
06:10:12|0.00022636
06:10:13|0.00022636
06:10:14|0.00022632
06:10:15|0.00022632
06:10:16|0.00022632
06:10:17|0.00022632
06:10:18|0.00022632
06:10:19|0.00022628
06:10:20|0.00022625
06:10:21|0.00022625
06:10:22|0.00022625
06:10:23|0.00022622
06:10:24|0.00022622
06:10:25|0.00022621
06:10:26|0.00022621
06:10:28|0.00022621
06:10:28|0.00022621
06:10:29|0.00022621
06:10:30|0.00022621
06:10:31|0.00022614
06:10:32|0.00022608
06:10:34|0.00022608
06:10:35|0.00022608
06:10:36|0.00022608
06:10:37|0.00022603
06:10:38|0.000226
06:10:39|0.00022604
06:10:40|0.00022604
06:10:41|0.00022604
06:10:42|0.000226
06:10:43|0.000226
06:10:44|0.000226
06:10:45|0.000226
06:10:46|0.000226
06:10:46|0.00022598
06:10:48|0.00022598
06:10:49|0.00022596
06:10:50|0.00022589
06:10:51|0.00022589
06:10:51|0.0002259
06:10:53|0.00022595
06:10:54|0.00022593
06:10:55|0.00022593
06:10:56|0.00022593
06:10:57|0.00022593
06:10:58|0.00022591
06:10:59|0.00022589
06:11:00|0.00022576
06:11:01|0.00022584
06:11:02|0.00022581
06:11:03|0.00022581
06:11:04|0.00022578
06:11:05|0.00022578
06:11:06|0.00022578
06:11:07|0.00022578
06:11:08|0.00022576
06:11:09|0.00022576
06:11:10|0.00022576
06:11:11|0.00022576
06:11:12|0.00022576
06:11:13|0.0002258
06:11:14|0.0002258
06:11:15|0.0002258
06:11:16|0.00022564
06:11:17|0.00022582
06:11:18|0.00022575
06:11:19|0.00022575
06:11:20|0.00022575
06:11:21|0.00022575
06:11:22|0.00022575
06:11:23|0.00022569
06:11:24|0.00022569
06:11:25|0.00022569
06:11:26|0.00022566
06:11:27|0.00022566
06:11:28|0.00022566
06:11:29|0.00022568
06:11:30|0.00022568
06:11:31|0.00022566
06:11:32|0.00022571
06:11:33|0.00022569
06:11:34|0.00022562
06:11:36|0.00022567
06:11:37|0.00022567
06:11:38|0.00022567
06:11:39|0.00022561
06:11:40|0.00022554
06:11:41|0.00022554
06:11:42|0.00022557
06:11:43|0.00022557
06:11:45|0.00022557
06:11:46|0.00022557
06:11:46|0.00022562
06:11:47|0.00022562
06:11:49|0.0002254
06:11:50|0.00022538
06:11:51|0.00022538
06:11:52|0.00022539
06:11:52|0.00022539
06:11:53|0.00022539
06:11:55|0.00022539
06:11:55|0.00022539
06:11:56|0.00022539
06:11:57|0.00022539
06:11:58|0.00022539
06:11:59|0.00022537
06:12:00|0.00022539
06:12:02|0.00022537
06:12:02|0.00022537
06:12:03|0.00022537
06:12:04|0.00022537
06:12:05|0.00022537
06:12:06|0.0002254
06:12:07|0.0002254
06:12:09|0.0002254
06:12:09|0.00022539
06:12:10|0.00022539
06:12:11|0.00022539
06:12:13|0.00022539
06:12:13|0.00022539
06:12:15|0.00022539
06:12:15|0.00022539
06:12:17|0.00022538
06:12:17|0.00022538
06:12:19|0.00022538
06:12:20|0.00022538
06:12:20|0.00022538
06:12:21|0.00022539
06:12:22|0.00022537
06:12:23|0.00022537
06:12:24|0.0002254
06:12:25|0.0002254
06:12:27|0.0002254
06:12:28|0.0002254
06:12:28|0.0002254
06:12:30|0.0002254
06:12:31|0.0002254
06:12:32|0.0002254
06:12:33|0.0002254
06:12:34|0.0002254
06:12:35|0.0002254
06:12:36|0.0002254
06:12:37|0.0002254
06:12:38|0.00022533
06:12:39|0.00022533
06:12:40|0.0002254
06:12:41|0.00022536
06:12:43|0.00022532
06:12:43|0.00022532
06:12:45|0.00022532
06:12:46|0.00022532
06:12:47|0.00022532
06:12:47|0.00022532
06:12:49|0.00022533
06:12:49|0.00022531
06:12:50|0.00022531
06:12:51|0.00022531
06:12:53|0.00022531
06:12:54|0.00022531
06:12:54|0.00022531
06:12:55|0.00022531
06:12:56|0.00022531
06:12:57|0.00022531
06:12:58|0.0002253
06:12:59|0.00022529
06:13:00|0.00022531
06:13:01|0.00022531
06:13:03|0.00022531
06:13:03|0.00022535
06:13:04|0.00022535
06:13:05|0.00022535
06:13:07|0.00022537
06:13:07|0.00022537
06:13:08|0.0002253
06:13:10|0.0002253
06:13:10|0.0002253
06:13:11|0.0002253
06:13:13|0.00022517
06:13:13|0.00022517
06:13:14|0.0002253
06:13:15|0.0002253
06:13:16|0.00022518
06:13:17|0.00022518
06:13:18|0.0002253
06:13:19|0.0002253
06:13:20|0.0002253
06:13:21|0.0002253
06:13:23|0.00022528
06:13:23|0.00022528
06:13:25|0.00022528
06:13:25|0.00022518
06:13:26|0.00022518
06:13:27|0.00022518
06:13:28|0.00022518
06:13:29|0.00022518
06:13:30|0.00022518
06:13:31|0.00022525
06:13:32|0.00022525
06:13:34|0.00022525
06:13:35|0.00022526
06:13:35|0.00022526
06:13:36|0.00022526
06:13:38|0.00022515
06:13:39|0.00022515
06:13:40|0.00022515
06:13:42|0.00022524
06:13:42|0.00022524
06:13:43|0.00022524
06:13:44|0.000225
06:13:45|0.00022515
06:13:46|0.00022501
06:13:48|0.00022521
06:13:49|0.00022521
06:13:50|0.00022524
06:13:51|0.00022524
06:13:52|0.00022524
06:13:53|0.00022524
06:13:54|0.00022523
06:13:55|0.00022523
06:13:56|0.00022523
06:13:56|0.00022524
06:13:58|0.00022524
06:13:59|0.00022517
06:14:00|0.00022517
06:14:01|0.00022524
06:14:02|0.00022524
06:14:02|0.00022517
06:14:04|0.00022517
06:14:05|0.00022524
06:14:06|0.00022516
06:14:07|0.00022516
06:14:08|0.00022516
06:14:09|0.00022517
06:14:10|0.00022517
06:14:11|0.00022517
06:14:12|0.00022517
06:14:13|0.00022517
06:14:13|0.00022517
06:14:14|0.00022517
06:14:16|0.00022517
06:14:16|0.00022516
06:14:18|0.00022516
06:14:19|0.00022517
06:14:19|0.00022517
06:14:21|0.00022517
06:14:21|0.00022517
06:14:22|0.00022517
06:14:24|0.00022515
06:14:25|0.00022516
06:14:26|0.00022516
06:14:27|0.00022515
06:14:28|0.00022516
06:14:29|0.00022516
06:14:29|0.00022516
06:14:31|0.0002251
06:14:32|0.0002251
06:14:33|0.00022514
06:14:34|0.00022514
06:14:35|0.00022514
06:14:35|0.00022514
06:14:37|0.00022513
06:14:38|0.00022513
06:14:39|0.00022513
06:14:41|0.00022515
06:14:41|0.00022515
06:14:42|0.00022515
06:14:43|0.00022515
06:14:45|0.00022515
06:14:45|0.0002251
06:14:47|0.0002251
06:14:47|0.00022515
06:14:49|0.00022515
06:14:49|0.00022516
06:14:51|0.00022516
06:14:51|0.00022516
06:14:52|0.00022516
06:14:53|0.00022516
06:14:54|0.00022516
06:14:56|0.00022516
06:14:57|0.00022515
06:14:58|0.00022515
06:14:58|0.00022515
06:14:59|0.00022515
06:15:00|0.00022515
06:15:02|0.0002251
06:15:02|0.0002251
06:15:03|0.00022515
06:15:05|0.00022515
06:15:05|0.00022515
06:15:06|0.00022515
06:15:07|0.00022515
06:15:09|0.00022515
06:15:09|0.00022515
06:15:10|0.00022515
06:15:11|0.00022515
06:15:12|0.00022515
06:15:13|0.00022515
06:15:14|0.00022515
06:15:15|0.00022515
06:15:17|0.00022516
06:15:17|0.00022516
06:15:18|0.00022516
06:15:20|0.00022516
06:15:21|0.00022516
06:15:21|0.00022516
06:15:22|0.00022516
06:15:23|0.00022526
06:15:25|0.00022565
06:15:26|0.00022565
06:15:27|0.00022551
06:15:28|0.00022551
06:15:28|0.00022568
06:15:29|0.00022569
06:15:30|0.00022564
06:15:31|0.00022568
06:15:33|0.00022568
06:15:33|0.00022576
06:15:34|0.00022569
06:15:35|0.00022576
06:15:37|0.00022576
06:15:37|0.0002257
06:15:38|0.0002257
06:15:40|0.0002257
06:15:42|0.0002257
06:15:42|0.0002257
06:15:43|0.0002257
06:15:45|0.00022562
06:15:45|0.00022562
06:15:46|0.00022562
06:15:48|0.00022562
06:15:48|0.00022562
06:15:49|0.00022562
06:15:51|0.00022562
06:15:52|0.00022537
06:15:53|0.00022537
06:15:53|0.00022537
06:15:54|0.00022533
06:15:55|0.00022534
06:15:57|0.00022562
06:15:58|0.00022562
06:15:59|0.00022562
06:16:00|0.00022562
06:16:00|0.00022562
06:16:02|0.00022562
06:16:03|0.00022562
06:16:04|0.00022562
06:16:05|0.00022544
06:16:06|0.00022562
06:16:07|0.00022562
06:16:08|0.00022562
06:16:09|0.00022541
06:16:10|0.00022578
06:16:11|0.00022578
06:16:12|0.00022578
06:16:13|0.00022578
06:16:14|0.00022578
06:16:15|0.00022578
06:16:17|0.00022577
06:16:17|0.00022587
06:16:18|0.000226
06:16:19|0.00022587
06:16:21|0.00022587
06:16:21|0.00022587
06:16:23|0.00022603
06:16:24|0.00022611
06:16:24|0.00022611
06:16:25|0.00022611
06:16:27|0.00022617
06:16:27|0.00022612
06:16:28|0.00022617
06:16:29|0.00022619
06:16:31|0.00022619
06:16:32|0.00022619
06:16:33|0.00022619
06:16:34|0.00022619
06:16:35|0.00022617
06:16:36|0.00022627
06:16:36|0.00022627
06:16:38|0.00022646
06:16:38|0.00022632
06:16:40|0.00022645
06:16:41|0.00022645
06:16:43|0.00022648
06:16:44|0.00022627
06:16:44|0.00022627
06:16:46|0.00022627
06:16:47|0.00022627
06:16:48|0.00022627
06:16:49|0.00022627
06:16:50|0.00022627
06:16:51|0.00022627
06:16:52|0.00022627
06:16:53|0.00022627
06:16:54|0.00022627
06:16:55|0.00022619
06:16:56|0.00022619
06:16:57|0.00022619
06:16:58|0.00022627
06:16:59|0.00022619
06:17:01|0.00022619
06:17:01|0.00022619
06:17:02|0.00022619
06:17:08|0.00022627
06:17:09|0.00022627
06:17:09|0.00022627
06:17:11|0.00022626
06:17:12|0.00022626
06:17:13|0.00022619
06:17:14|0.00022619
06:17:15|0.00022619
06:17:16|0.00022619
06:17:17|0.00022619
06:17:18|0.00022619
06:17:19|0.00022619
06:17:20|0.00022619
06:17:21|0.00022619
06:17:22|0.00022619
06:17:23|0.00022619
06:17:24|0.00022619
06:17:25|0.00022648
06:17:26|0.00022644
06:17:27|0.00022645
06:17:28|0.00022645
06:17:29|0.00022645
06:17:30|0.00022645
06:17:31|0.00022625
06:17:32|0.00022624
06:17:33|0.00022624
06:17:34|0.00022624
06:17:35|0.00022624
06:17:36|0.00022624
06:17:37|0.00022624
06:17:38|0.00022644
06:17:39|0.00022623
06:17:40|0.00022623
06:17:42|0.0002262
06:17:43|0.00022642
06:17:43|0.00022642
06:17:44|0.00022624
06:17:46|0.00022624
06:17:46|0.00022624
06:17:47|0.00022624
06:17:48|0.00022623
06:17:50|0.00022638
06:17:50|0.00022638
06:17:52|0.00022638
06:17:53|0.00022638
06:17:54|0.00022638
06:17:54|0.00022638
06:17:56|0.00022638
06:17:56|0.00022638
06:17:58|0.00022638
06:17:58|0.00022638
06:17:59|0.00022638
06:18:01|0.00022638
06:18:01|0.00022638
06:18:03|0.00022638
06:18:04|0.00022638
06:18:04|0.00022638
06:18:05|0.00022638
06:18:07|0.00022638
06:18:08|0.00022638
06:18:08|0.00022638
06:18:09|0.00022638
06:18:10|0.00022638
06:18:12|0.00022638
06:18:12|0.0002264
06:18:14|0.0002264
06:18:15|0.00022639
06:18:15|0.00022639
06:18:17|0.00022639
06:18:18|0.00022638
06:18:19|0.00022639
06:18:19|0.00022639
06:18:21|0.00022639
06:18:21|0.00022639
06:18:22|0.00022639
06:18:24|0.0002264
06:18:25|0.0002264
06:18:26|0.0002264
06:18:26|0.0002264
06:18:28|0.0002264
06:18:29|0.0002264
06:18:29|0.00022639
06:18:30|0.0002263
06:18:31|0.0002263
06:18:33|0.0002263
06:18:34|0.0002263
06:18:35|0.0002263
06:18:36|0.0002263
06:18:38|0.00022619
06:18:38|0.0002261
06:18:39|0.0002261
06:18:40|0.0002261
06:18:42|0.00022606
06:18:43|0.000226
06:18:44|0.00022614
06:18:45|0.00022612
06:18:46|0.00022612
06:18:47|0.00022612
06:18:47|0.00022598
06:18:49|0.00022596
06:18:50|0.00022594
06:18:51|0.00022594
06:18:51|0.00022593
06:18:53|0.00022592
06:18:54|0.00022592
06:18:55|0.00022596
06:18:56|0.00022596
06:18:57|0.00022596
06:18:58|0.00022596
06:18:59|0.00022596
06:19:00|0.00022595
06:19:01|0.00022584
06:19:02|0.00022594
06:19:03|0.00022596
06:19:05|0.00022596
06:19:06|0.00022596
06:19:07|0.00022596
06:19:07|0.00022596
06:19:09|0.00022596
06:19:10|0.00022596
06:19:10|0.00022596
06:19:12|0.00022599
06:19:13|0.00022601
06:19:13|0.00022601
06:19:14|0.00022603
06:19:16|0.00022603
06:19:16|0.00022625
06:19:17|0.00022606
06:19:18|0.00022606
06:19:20|0.00022606
06:19:20|0.00022606
06:19:21|0.00022601
06:19:22|0.00022601
06:19:23|0.00022601
06:19:24|0.00022601
06:19:26|0.00022601
06:19:26|0.00022601
06:19:27|0.00022601
06:19:29|0.00022596
06:19:29|0.00022596
06:19:30|0.00022598
06:19:31|0.00022598
06:19:33|0.00022598
06:19:33|0.00022598
06:19:35|0.00022598
06:19:36|0.00022598
06:19:36|0.00022598
06:19:38|0.000226
06:19:39|0.000226
06:19:40|0.000226
06:19:41|0.000226
06:19:41|0.000226
06:19:43|0.000226
06:19:45|0.000226
06:19:46|0.000226
06:19:47|0.000226
06:19:48|0.000226
06:19:49|0.000226
06:19:50|0.00022599
06:19:51|0.000226
06:19:52|0.000226
06:19:53|0.000226
06:19:54|0.000226
06:19:55|0.000226
06:19:56|0.000226
06:19:57|0.000226
06:19:58|0.000226
06:19:59|0.000226
06:20:00|0.000226
06:20:01|0.000226
06:20:02|0.000226
06:20:03|0.00022615
06:20:04|0.00022615
06:20:05|0.00022615
06:20:06|0.00022615
06:20:07|0.000226
06:20:08|0.000226
06:20:09|0.000226
06:20:10|0.000226
06:20:11|0.00022613
06:20:12|0.00022614
06:20:13|0.00022614
06:20:14|0.00022614
06:20:15|0.00022614
06:20:16|0.00022614
06:20:17|0.00022614
06:20:18|0.00022613
06:20:19|0.00022613
06:20:20|0.00022601
06:20:21|0.000226
06:20:22|0.000226
06:20:24|0.000226
06:20:24|0.000226
06:20:25|0.000226
06:20:26|0.000226
06:20:27|0.000226
06:20:28|0.000226
06:20:29|0.000226
06:20:30|0.000226
06:20:31|0.00022613
06:20:32|0.00022613
06:20:33|0.000226
06:20:34|0.000226
06:20:35|0.000226
06:20:36|0.000226
06:20:37|0.000226
06:20:38|0.000226
06:20:39|0.00022609
06:20:40|0.00022609
06:20:41|0.00022609
06:20:42|0.00022609
06:20:43|0.000226
06:20:45|0.000226
06:20:45|0.000226
06:20:46|0.0002261
06:20:47|0.0002261
06:20:48|0.00022612
06:20:49|0.00022612
06:20:51|0.00022612
06:20:52|0.00022612
06:20:53|0.00022612
06:20:53|0.00022612
06:20:55|0.00022612
06:20:55|0.00022612
06:20:57|0.00022601
06:20:57|0.00022609
06:20:58|0.00022605
06:21:00|0.00022605
06:21:01|0.00022603
06:21:01|0.00022603
06:21:03|0.00022602
06:21:03|0.00022609
06:21:05|0.00022603
06:21:06|0.00022609
06:21:07|0.00022609
06:21:07|0.00022609
06:21:08|0.00022602
06:21:10|0.00022602
06:21:10|0.00022602
06:21:11|0.00022602
06:21:12|0.00022602
06:21:14|0.00022602
06:21:15|0.00022602
06:21:15|0.00022601
06:21:17|0.00022601
06:21:18|0.00022605
06:21:19|0.00022605
06:21:20|0.00022605
06:21:21|0.000226
06:21:21|0.000226
06:21:23|0.000226
06:21:24|0.000226
06:21:24|0.00022603
06:21:25|0.00022603
06:21:27|0.000226
06:21:28|0.000226
06:21:29|0.000226
06:21:29|0.000226
06:21:31|0.000226
06:21:31|0.000226
06:21:32|0.000226
06:21:34|0.000226
06:21:35|0.000226
06:21:35|0.000226
06:21:36|0.00022601
06:21:37|0.000226
06:21:38|0.000226
06:21:40|0.00022601
06:21:41|0.00022601
06:21:41|0.00022601
06:21:43|0.000226
06:21:44|0.000226
06:21:45|0.000226
06:21:45|0.000226
06:21:47|0.000226
06:21:48|0.000226
06:21:49|0.000226
06:21:50|0.000226
06:21:51|0.000226
06:21:53|0.000226
06:21:53|0.000226
06:21:54|0.000226
06:21:55|0.00022602
06:21:56|0.00022602
06:21:57|0.00022602
06:21:58|0.00022584
06:21:59|0.00022584
06:22:00|0.00022584
06:22:02|0.00022599
06:22:03|0.000226
06:22:03|0.000226
06:22:05|0.000226
06:22:06|0.00022585
06:22:06|0.00022585
06:22:08|0.00022585
06:22:09|0.00022585
06:22:10|0.00022585
06:22:10|0.00022585
06:22:12|0.00022583
06:22:13|0.00022583
06:22:14|0.00022583
06:22:15|0.00022592
06:22:15|0.00022592
06:22:16|0.00022592
06:22:18|0.00022592
06:22:19|0.0002259
06:22:20|0.00022597
06:22:21|0.00022581
06:22:22|0.00022579
06:22:23|0.00022579
06:22:24|0.00022579
06:22:25|0.00022579
06:22:26|0.00022579
06:22:27|0.00022579
06:22:28|0.00022579
06:22:29|0.0002258
06:22:30|0.0002258
06:22:31|0.00022579
06:22:32|0.00022579
06:22:33|0.00022582
06:22:34|0.00022581
06:22:35|0.00022581
06:22:36|0.00022581
06:22:37|0.00022581
06:22:38|0.00022581
06:22:39|0.00022564
06:22:40|0.00022579
06:22:41|0.00022578
06:22:42|0.00022578
06:22:43|0.00022578
06:22:44|0.00022565
06:22:45|0.00022565
06:22:47|0.00022566
06:22:48|0.00022568
06:22:49|0.00022573
06:22:50|0.00022581
06:22:50|0.00022581
06:22:51|0.00022581
06:22:53|0.00022581
06:22:53|0.00022581
06:22:55|0.00022581
06:22:56|0.00022581
06:22:57|0.0002258
06:22:58|0.0002258
06:22:59|0.0002258
06:22:59|0.00022573
06:23:00|0.00022579
06:23:02|0.00022579
06:23:03|0.00022579
06:23:04|0.00022573
06:23:05|0.00022573
06:23:06|0.00022573
06:23:07|0.0002258
06:23:08|0.0002258
06:23:09|0.0002258
06:23:09|0.0002258
06:23:10|0.00022573
06:23:11|0.00022579
06:23:12|0.00022573
06:23:14|0.00022578
06:23:15|0.00022572
06:23:16|0.00022572
06:23:17|0.00022572
06:23:18|0.00022576
06:23:19|0.00022573
06:23:20|0.00022573
06:23:21|0.00022573
06:23:22|0.00022574
06:23:23|0.00022574
06:23:24|0.00022573
06:23:25|0.00022573
06:23:26|0.00022574
06:23:27|0.00022574
06:23:28|0.00022574
06:23:29|0.00022574
06:23:30|0.00022577
06:23:31|0.00022577
06:23:32|0.00022577
06:23:33|0.0002258
06:23:34|0.00022576
06:23:35|0.00022576
06:23:36|0.00022577
06:23:37|0.00022577
06:23:38|0.00022576
06:23:39|0.00022576
06:23:40|0.00022578
06:23:41|0.00022573
06:23:42|0.00022576
06:23:43|0.00022573
06:23:44|0.00022573
06:23:45|0.00022575
06:23:46|0.00022573
06:23:48|0.00022575
06:23:49|0.00022575
06:23:50|0.00022575
06:23:51|0.00022575
06:23:52|0.00022575
06:23:53|0.00022574
06:23:54|0.00022574
06:23:55|0.00022574
06:23:56|0.00022574
06:23:57|0.00022574
06:23:58|0.00022575
06:23:59|0.00022574
06:24:00|0.00022573
06:24:01|0.00022573
06:24:02|0.00022573
06:24:03|0.00022569
06:24:04|0.00022569
06:24:05|0.00022569
06:24:06|0.00022569
06:24:07|0.00022569
06:24:08|0.00022569
06:24:09|0.0002258
06:24:10|0.0002258
06:24:11|0.00022581
06:24:12|0.00022573
06:24:13|0.00022573
06:24:14|0.00022573
06:24:15|0.00022573
06:24:16|0.00022583
06:24:17|0.00022583
06:24:18|0.00022583
06:24:19|0.00022583
06:24:20|0.00022583
06:24:21|0.00022583
06:24:22|0.00022613
06:24:23|0.00022613
06:24:24|0.00022644
06:24:25|0.00022644
06:24:26|0.00022644
06:24:27|0.00022644
06:24:28|0.00022644
06:24:29|0.00022644
06:24:30|0.00022644
06:24:31|0.00022646
06:24:32|0.00022646
06:24:33|0.00022646
06:24:34|0.00022648
06:24:35|0.00022648
06:24:36|0.00022648
06:24:37|0.00022647
06:24:38|0.00022647
06:24:39|0.00022648
06:24:40|0.00022649
06:24:41|0.00022648
06:24:42|0.00022648
06:24:43|0.00022648
06:24:44|0.0002265
06:24:45|0.0002265
06:24:46|0.0002265
06:24:48|0.00022656
06:24:49|0.00022656
06:24:50|0.00022656
06:24:51|0.00022656
06:24:53|0.00022663
06:24:54|0.00022663
06:24:54|0.00022634
06:24:55|0.00022655
06:24:56|0.00022655
06:24:57|0.00022622
06:24:59|0.00022644
06:25:00|0.00022611
06:25:00|0.00022639
06:25:01|0.00022639
06:25:03|0.00022639
06:25:03|0.00022639
06:25:04|0.00022639
06:25:05|0.00022639
06:25:07|0.00022639
06:25:07|0.00022631
06:25:09|0.00022631
06:25:10|0.00022632
06:25:11|0.00022632
06:25:11|0.00022632
06:25:12|0.00022632
06:25:14|0.00022611
06:25:15|0.00022611
06:25:16|0.00022611
06:25:16|0.00022611
06:25:18|0.00022611
06:25:18|0.00022611
06:25:19|0.00022611
06:25:20|0.00022612
06:25:21|0.00022612
06:25:23|0.00022612
06:25:24|0.00022612
06:25:25|0.00022611
06:25:26|0.0002261
06:25:26|0.0002261
06:25:28|0.0002261
06:25:29|0.0002261
06:25:30|0.0002261
06:25:31|0.0002261
06:25:32|0.0002261
06:25:33|0.0002261
06:25:34|0.0002261
06:25:35|0.0002261
06:25:36|0.0002261
06:25:37|0.00022609
06:25:38|0.00022609
06:25:39|0.00022606
06:25:40|0.00022605
06:25:41|0.00022605
06:25:42|0.00022605
06:25:43|0.00022605
06:25:44|0.00022605
06:25:45|0.00022609
06:25:46|0.00022608
06:25:47|0.00022588
06:25:48|0.00022588
06:25:50|0.00022588
06:25:51|0.00022588
06:25:52|0.00022588
06:25:53|0.00022587
06:25:55|0.00022587
06:25:55|0.00022587
06:25:56|0.00022587
06:25:57|0.00022587
06:25:58|0.00022587
06:25:59|0.00022587
06:26:00|0.00022581
06:26:01|0.00022587
06:26:02|0.00022587
06:26:03|0.00022587
06:26:05|0.00022582
06:26:06|0.00022582
06:26:06|0.00022582
06:26:07|0.00022582
06:26:08|0.00022607
06:26:09|0.00022607
06:26:10|0.00022584
06:26:11|0.00022584
06:26:12|0.00022584
06:26:13|0.00022584
06:26:15|0.00022581
06:26:15|0.00022584
06:26:16|0.00022582
06:26:17|0.00022582
06:26:18|0.00022595
06:26:19|0.00022595
06:26:20|0.00022583
06:26:22|0.00022583
06:26:22|0.00022583
06:26:23|0.00022583
06:26:25|0.00022583
06:26:25|0.00022583
06:26:26|0.00022583
06:26:28|0.0002259
06:26:29|0.0002259
06:26:29|0.0002259
06:26:30|0.0002259
06:26:31|0.0002259
06:26:32|0.0002259
06:26:34|0.0002259
06:26:34|0.00022547
06:26:36|0.0002256
06:26:37|0.0002256
06:26:38|0.0002256
06:26:39|0.0002256
06:26:40|0.00022576
06:26:41|0.00022576
06:26:42|0.00022588
06:26:43|0.00022588
06:26:44|0.00022588
06:26:45|0.00022588
06:26:47|0.00022576
06:26:47|0.00022576
06:26:48|0.00022576
06:26:49|0.00022576
06:26:51|0.00022576
06:26:52|0.00022587
06:26:53|0.00022587
06:26:54|0.00022587
06:26:55|0.00022582
06:26:56|0.00022582
06:26:57|0.00022582
06:26:58|0.00022593
06:26:59|0.00022593
06:27:00|0.00022593
06:27:01|0.00022593
06:27:02|0.00022576
06:27:03|0.00022576
06:27:04|0.00022566
06:27:05|0.00022576
06:27:06|0.00022568
06:27:07|0.00022568
06:27:08|0.00022568
06:27:09|0.00022568
06:27:11|0.00022576
06:27:11|0.00022576
06:27:12|0.00022587
06:27:13|0.00022576
06:27:14|0.00022588
06:27:15|0.00022588
06:27:16|0.00022588
06:27:17|0.0002259
06:27:18|0.00022597
06:27:19|0.00022597
06:27:20|0.00022597
06:27:21|0.00022597
06:27:22|0.00022582
06:27:23|0.00022582
06:27:24|0.00022582
06:27:25|0.00022582
06:27:26|0.00022582
06:27:27|0.00022582
06:27:28|0.00022582
06:27:29|0.00022582
06:27:30|0.00022582
06:27:31|0.00022582
06:27:32|0.00022574
06:27:33|0.00022574
06:27:34|0.00022574
06:27:35|0.00022576
06:27:36|0.00022597
06:27:37|0.000226
06:27:38|0.000226
06:27:39|0.00022588
06:27:40|0.00022588
06:27:41|0.00022593
06:27:42|0.00022593
06:27:43|0.00022595
06:27:44|0.00022595
06:27:45|0.00022595
06:27:46|0.00022599
06:27:47|0.00022599
06:27:48|0.00022599
06:27:49|0.00022599
06:27:51|0.00022599
06:27:52|0.00022599
06:27:53|0.00022599
06:27:54|0.00022632
06:27:55|0.00022599
06:27:57|0.00022602
06:27:57|0.00022602
06:27:58|0.00022602
06:27:59|0.00022602
06:28:01|0.00022602
06:28:02|0.00022602
06:28:03|0.00022678
06:28:04|0.00022678
06:28:05|0.00022617
06:28:07|0.00022617
06:28:07|0.00022617
06:28:08|0.00022617
06:28:09|0.00022617
06:28:10|0.00022617
06:28:11|0.00022617
06:28:12|0.00022617
06:28:13|0.00022617
06:28:15|0.00022617
06:28:15|0.00022672
06:28:17|0.0002267
06:28:17|0.0002267
06:28:19|0.0002267
06:28:19|0.00022673
06:28:20|0.00022673
06:28:22|0.00022631
06:28:23|0.00022634
06:28:24|0.0002265
06:28:25|0.0002265
06:28:26|0.00022654
06:28:27|0.00022654
06:28:28|0.00022638
06:28:29|0.0002265
06:28:30|0.0002265
06:28:30|0.0002265
06:28:32|0.00022649
06:28:32|0.00022649
06:28:33|0.00022649
06:28:35|0.00022649
06:28:35|0.00022649
06:28:37|0.00022649
06:28:38|0.00022649
06:28:39|0.00022649
06:28:40|0.00022649
06:28:41|0.0002265
06:28:42|0.00022649
06:28:43|0.00022649
06:28:44|0.00022637
06:28:45|0.00022637
06:28:46|0.00022637
06:28:47|0.00022638
06:28:48|0.00022638
06:28:49|0.0002265
06:28:50|0.0002265
06:28:51|0.0002265
06:28:53|0.0002265
06:28:53|0.0002265
06:28:54|0.0002265
06:28:56|0.0002265
06:28:57|0.0002265
06:28:58|0.0002265
06:28:58|0.0002265
06:29:00|0.0002265
06:29:01|0.0002265
06:29:02|0.00022643
06:29:03|0.0002265
06:29:04|0.0002265
06:29:05|0.0002265
06:29:06|0.0002265
06:29:07|0.0002265
06:29:08|0.0002265
06:29:08|0.0002265
06:29:10|0.0002265
06:29:11|0.0002265
06:29:12|0.0002265
06:29:13|0.0002265
06:29:13|0.0002265
06:29:15|0.0002265
06:29:16|0.0002265
06:29:17|0.0002265
06:29:18|0.00022624
06:29:18|0.00022624
06:29:19|0.00022636
06:29:21|0.00022624
06:29:22|0.00022624
06:29:23|0.00022624
06:29:24|0.00022638
06:29:24|0.00022624
06:29:26|0.00022624
06:29:26|0.00022624
06:29:28|0.00022624
06:29:28|0.00022633
06:29:30|0.00022624
06:29:31|0.00022632
06:29:31|0.00022632
06:29:33|0.00022632
06:29:34|0.0002263
06:29:35|0.0002263
06:29:36|0.0002263
06:29:37|0.0002263
06:29:37|0.0002263
06:29:39|0.00022624
06:29:39|0.00022624
06:29:41|0.00022627
06:29:42|0.00022624
06:29:43|0.00022629
06:29:43|0.00022629
06:29:45|0.0002261
06:29:45|0.00022609
06:29:46|0.00022609
06:29:48|0.00022609
06:29:49|0.00022609
06:29:49|0.00022609
06:29:51|0.00022609
06:29:52|0.00022607
06:29:53|0.00022607
06:29:55|0.00022609
06:29:56|0.00022609
06:29:57|0.00022609
06:29:58|0.00022608
06:29:59|0.00022607
06:30:00|0.00022607
06:30:01|0.00022607
06:30:02|0.00022607
06:30:03|0.00022602
06:30:04|0.000226
06:30:05|0.000226
06:30:06|0.00022601
06:30:07|0.00022601
06:30:08|0.00022601
06:30:09|0.00022601
06:30:10|0.000226
06:30:11|0.000226
06:30:12|0.000226
06:30:13|0.000226
06:30:14|0.000226
06:30:15|0.000226
06:30:16|0.00022601
06:30:17|0.00022601
06:30:18|0.00022601
06:30:19|0.00022601
06:30:20|0.00022601
06:30:21|0.00022601
06:30:22|0.000226
06:30:23|0.000226
06:30:24|0.000226
06:30:25|0.000226
06:30:26|0.00022599
06:30:27|0.00022599
06:30:28|0.00022599
06:30:29|0.00022599
06:30:30|0.00022599
06:30:31|0.00022599
06:30:32|0.00022601
06:30:33|0.000226
06:30:34|0.00022601
06:30:36|0.00022584
06:30:36|0.00022584
06:30:37|0.00022584
06:30:39|0.00022584
06:30:39|0.00022584
06:30:40|0.00022584
06:30:41|0.00022584
06:30:42|0.00022586
06:30:44|0.00022586
06:30:45|0.00022586
06:30:46|0.00022599
06:30:47|0.00022599
06:30:47|0.00022599
06:30:49|0.00022599
06:30:50|0.00022599
06:30:50|0.00022601
06:30:52|0.00022585
06:30:52|0.00022585
06:30:54|0.00022585
06:30:56|0.00022585
06:30:56|0.00022585
06:30:57|0.00022601
06:30:58|0.00022601
06:31:00|0.00022601
06:31:01|0.00022601
06:31:02|0.00022605
06:31:03|0.00022603
06:31:04|0.00022603
06:31:05|0.0002259
06:31:06|0.00022605
06:31:07|0.00022606
06:31:08|0.00022606
06:31:09|0.00022604
06:31:10|0.00022604
06:31:12|0.00022604
06:31:12|0.00022604
06:31:14|0.00022604
06:31:14|0.00022604
06:31:15|0.00022605
06:31:17|0.00022605
06:31:18|0.00022605
06:31:19|0.00022605
06:31:20|0.00022605
06:31:21|0.00022605
06:31:22|0.00022605
06:31:23|0.00022606
06:31:23|0.00022606
06:31:25|0.00022597
06:31:26|0.00022594
06:31:26|0.00022594
06:31:27|0.00022594
06:31:29|0.00022605
06:31:29|0.00022594
06:31:31|0.00022594
06:31:32|0.00022594
06:31:33|0.00022594
06:31:34|0.00022587
06:31:35|0.00022587
06:31:35|0.00022587
06:31:37|0.00022587
06:31:38|0.00022587
06:31:39|0.00022587
06:31:40|0.00022588
06:31:41|0.00022588
06:31:42|0.00022594
06:31:43|0.00022594
06:31:44|0.00022594
06:31:45|0.00022602
06:31:46|0.00022602
06:31:46|0.00022602
06:31:48|0.00022602
06:31:49|0.00022602
06:31:50|0.00022602
06:31:51|0.00022602
06:31:52|0.00022602
06:31:52|0.00022602
06:31:53|0.00022602
06:31:55|0.00022602
06:31:57|0.00022602
06:31:57|0.00022602
06:31:58|0.00022602
06:32:00|0.00022602
06:32:00|0.00022601
06:32:01|0.00022601
06:32:03|0.00022601
06:32:04|0.00022601
06:32:05|0.00022594
06:32:06|0.00022594
06:32:07|0.00022594
06:32:08|0.00022602
06:32:09|0.00022602
06:32:10|0.00022583
06:32:11|0.00022583
06:32:12|0.00022583
06:32:13|0.00022582
06:32:14|0.00022602
06:32:15|0.00022602
06:32:15|0.00022602
06:32:16|0.00022575
06:32:18|0.00022593
06:32:19|0.00022593
06:32:20|0.00022583
06:32:20|0.00022583
06:32:22|0.00022583
06:32:23|0.00022583
06:32:24|0.00022583
06:32:25|0.00022581
06:32:26|0.00022581
06:32:26|0.00022581
06:32:28|0.00022581
06:32:28|0.00022581
06:32:29|0.00022581
06:32:31|0.00022583
06:32:31|0.00022583
06:32:33|0.00022583
06:32:34|0.00022583
06:32:35|0.00022583
06:32:36|0.00022582
06:32:36|0.00022582
06:32:38|0.000226
06:32:38|0.000226
06:32:39|0.00022582
06:32:41|0.00022582
06:32:42|0.00022582
06:32:43|0.00022582
06:32:44|0.00022597
06:32:45|0.00022597
06:32:45|0.00022577
06:32:47|0.00022577
06:32:47|0.00022577
06:32:49|0.00022577
06:32:49|0.00022577
06:32:51|0.00022577
06:32:52|0.00022577
06:32:53|0.00022577
06:32:54|0.00022577
06:32:55|0.00022577
06:32:56|0.0002258
06:32:58|0.0002257
06:32:58|0.0002257
06:33:00|0.0002257
06:33:01|0.0002257
06:33:01|0.00022574
06:33:03|0.00022574
06:33:05|0.00022572
06:33:05|0.00022572
06:33:06|0.00022572
06:33:07|0.00022565
06:33:08|0.00022553
06:33:09|0.00022553
06:33:10|0.00022546
06:33:11|0.00022546
06:33:12|0.00022546
06:33:13|0.00022546
06:33:14|0.00022546
06:33:15|0.00022546
06:33:16|0.00022569
06:33:17|0.00022569
06:33:18|0.00022569
06:33:19|0.00022569
06:33:20|0.00022567
06:33:21|0.00022567
06:33:22|0.00022567
06:33:23|0.00022559
06:33:24|0.0002256
06:33:25|0.0002256
06:33:26|0.0002256
06:33:27|0.0002256
06:33:28|0.0002256
06:33:29|0.0002256
06:33:30|0.00022567
06:33:31|0.00022566
06:33:32|0.00022566
06:33:33|0.0002256
06:33:34|0.0002256
06:33:35|0.0002256
06:33:36|0.0002256
06:33:37|0.0002256
06:33:38|0.0002256
06:33:39|0.0002256
06:33:40|0.0002256
06:33:41|0.00022567
06:33:42|0.00022567
06:33:43|0.00022567
06:33:44|0.00022567
06:33:45|0.00022567
06:33:46|0.0002256
06:33:47|0.0002256
06:33:48|0.0002256
06:33:49|0.00022561
06:33:50|0.00022597
06:33:51|0.00022597
06:33:52|0.00022597
06:33:53|0.00022568
06:33:54|0.00022569
06:33:55|0.00022569
06:33:57|0.00022568
06:33:57|0.00022568
06:33:59|0.00022568
06:34:00|0.00022568
06:34:01|0.00022568
06:34:02|0.00022568
06:34:03|0.00022568
06:34:05|0.00022562
06:34:05|0.00022569
06:34:06|0.00022569
06:34:07|0.00022569
06:34:08|0.00022569
06:34:09|0.00022569
06:34:10|0.00022563
06:34:11|0.00022563
06:34:12|0.00022563
06:34:13|0.00022563
06:34:14|0.00022563
06:34:15|0.00022563
06:34:16|0.00022563
06:34:17|0.00022561
06:34:18|0.00022562
06:34:19|0.00022562
06:34:20|0.00022563
06:34:21|0.00022563
06:34:23|0.00022563
06:34:23|0.00022563
06:34:24|0.00022569
06:34:25|0.0002256
06:34:26|0.0002256
06:34:27|0.0002256
06:34:28|0.0002256
06:34:29|0.0002256
06:34:30|0.0002256
06:34:31|0.0002256
06:34:32|0.0002256
06:34:33|0.0002256
06:34:34|0.00022559
06:34:35|0.00022559
06:34:36|0.00022559
06:34:37|0.00022559
06:34:38|0.00022559
06:34:39|0.00022559
06:34:40|0.00022559
06:34:41|0.00022559
06:34:42|0.0002256
06:34:43|0.0002256
06:34:44|0.0002256
06:34:45|0.0002256
06:34:46|0.0002256
06:34:47|0.00022554
06:34:48|0.00022554
06:34:49|0.00022554
06:34:50|0.00022554
06:34:52|0.00022559
06:34:52|0.00022559
06:34:53|0.00022559
06:34:55|0.00022559
06:34:55|0.00022559
06:34:56|0.00022559
06:34:58|0.00022559
06:34:59|0.00022554
06:35:01|0.00022554
06:35:01|0.00022554
06:35:03|0.00022554
06:35:03|0.00022554
06:35:04|0.00022554
06:35:05|0.00022554
06:35:06|0.00022554
06:35:08|0.00022554
06:35:09|0.00022554
06:35:10|0.00022554
06:35:11|0.00022554
06:35:12|0.00022553
06:35:13|0.00022553
06:35:14|0.00022553
06:35:15|0.00022553
06:35:16|0.00022553
06:35:17|0.00022554
06:35:18|0.00022554
06:35:19|0.00022553
06:35:20|0.00022554
06:35:21|0.00022554
06:35:22|0.00022551
06:35:23|0.00022551
06:35:24|0.00022551
06:35:25|0.00022551
06:35:26|0.00022551
06:35:27|0.00022551
06:35:28|0.00022551
06:35:29|0.00022551
06:35:30|0.00022551
06:35:31|0.00022552
06:35:32|0.00022552
06:35:33|0.00022552
06:35:34|0.00022552
06:35:35|0.00022552
06:35:36|0.00022552
06:35:37|0.00022551
06:35:38|0.00022551
06:35:39|0.00022551
06:35:40|0.00022552
06:35:41|0.00022552
06:35:42|0.00022552
06:35:43|0.00022552
06:35:44|0.00022552
06:35:45|0.00022552
06:35:46|0.00022552
06:35:47|0.00022552
06:35:48|0.00022552
06:35:49|0.00022552
06:35:50|0.00022552
06:35:51|0.00022552
06:35:52|0.00022552
06:35:53|0.00022552
06:35:54|0.00022552
06:35:55|0.00022552
06:35:56|0.0002255
06:35:57|0.0002255
06:35:59|0.0002255
06:36:00|0.0002255
06:36:01|0.00022551
06:36:02|0.00022551
06:36:04|0.00022551
06:36:04|0.00022551
06:36:05|0.0002255
06:36:11|0.00022551
06:36:12|0.00022551
06:36:13|0.00022551
06:36:15|0.00022551
06:36:15|0.00022551
06:36:16|0.0002255
06:36:17|0.0002255
06:36:18|0.0002255
06:36:19|0.0002255
06:36:20|0.00022551
06:36:21|0.00022551
06:36:22|0.00022538
06:36:23|0.00022537
06:36:24|0.00022548
06:36:25|0.00022548
06:36:26|0.00022548
06:36:27|0.00022538
06:36:28|0.00022538
06:36:29|0.00022538
06:36:30|0.00022538
06:36:31|0.00022548
06:36:32|0.00022548
06:36:33|0.0002255
06:36:34|0.00022538
06:36:35|0.00022538
06:36:36|0.00022538
06:36:37|0.00022538
06:36:38|0.00022538
06:36:39|0.00022538
06:36:40|0.00022538
06:36:41|0.00022537
06:36:42|0.00022537
06:36:43|0.00022546
06:36:44|0.00022546
06:36:45|0.00022546
06:36:46|0.00022543
06:36:47|0.00022542
06:36:48|0.00022543
06:36:49|0.00022543
06:36:50|0.00022543
06:36:51|0.00022543
06:36:52|0.00022544
06:36:53|0.00022544
06:36:54|0.00022545
06:36:55|0.00022544
06:36:56|0.00022544
06:36:57|0.00022544
06:36:58|0.00022544
06:37:00|0.00022544
06:37:01|0.00022546
06:37:02|0.00022546
06:37:04|0.00022545
06:37:05|0.00022545
06:37:06|0.00022545
06:37:07|0.00022545
06:37:08|0.00022545
06:37:09|0.00022546
06:37:10|0.00022545
06:37:11|0.00022545
06:37:12|0.00022545
06:37:13|0.00022546
06:37:13|0.00022546
06:37:15|0.00022546
06:37:16|0.00022546
06:37:17|0.00022547
06:37:18|0.00022546
06:37:19|0.00022546
06:37:20|0.00022546
06:37:21|0.00022546
06:37:21|0.00022548
06:37:23|0.00022549
06:37:24|0.00022549
06:37:25|0.00022549
06:37:25|0.00022549
06:37:27|0.00022549
06:37:28|0.00022549
06:37:29|0.00022549
06:37:30|0.00022551
06:37:31|0.00022551
06:37:32|0.00022551
06:37:33|0.00022551
06:37:33|0.00022551
06:37:34|0.00022551
06:37:35|0.00022551
06:37:37|0.00022554
06:37:37|0.00022554
06:37:39|0.00022554
06:37:40|0.00022555
06:37:41|0.00022555
06:37:42|0.00022555
06:37:43|0.00022565
06:37:44|0.00022565
06:37:45|0.00022565
06:37:45|0.00022565
06:37:47|0.00022565
06:37:48|0.00022565
06:37:48|0.00022555
06:37:49|0.00022551
06:37:51|0.00022551
06:37:51|0.00022555
06:37:53|0.00022565
06:37:54|0.00022555
06:37:55|0.00022555
06:37:55|0.00022555
06:37:56|0.00022555
06:37:57|0.00022555
06:37:59|0.00022555
06:38:00|0.00022585
06:38:02|0.00022585
06:38:03|0.00022585
06:38:04|0.00022585
06:38:05|0.00022585
06:38:06|0.00022585
06:38:07|0.00022585
06:38:08|0.00022585
06:38:09|0.00022585
06:38:10|0.00022585
06:38:11|0.00022585
06:38:12|0.00022585
06:38:13|0.00022585
06:38:14|0.00022585
06:38:15|0.00022585
06:38:16|0.00022585
06:38:17|0.00022585
06:38:18|0.00022586
06:38:19|0.00022586
06:38:20|0.00022586
06:38:21|0.00022585
06:38:22|0.00022585
06:38:23|0.00022585
06:38:24|0.00022585
06:38:25|0.00022584
06:38:26|0.00022584
06:38:27|0.00022584
06:38:28|0.00022584
06:38:29|0.00022584
06:38:30|0.00022585
06:38:31|0.00022585
06:38:32|0.00022587
06:38:33|0.00022587
06:38:34|0.00022587
06:38:35|0.00022587
06:38:36|0.00022587
06:38:37|0.00022587
06:38:38|0.00022587
06:38:40|0.00022587
06:38:40|0.00022587
06:38:41|0.00022587
06:38:42|0.00022597
06:38:43|0.00022631
06:38:44|0.00022594
06:38:45|0.00022594
06:38:46|0.00022612
06:38:47|0.00022612
06:38:48|0.00022595
06:38:49|0.00022595
06:38:50|0.00022593
06:38:51|0.00022612
06:38:52|0.00022593
06:38:53|0.00022593
06:38:54|0.00022594
06:38:55|0.00022613
06:38:56|0.00022613
06:38:57|0.00022613
06:38:58|0.00022613
06:38:59|0.00022613
06:39:00|0.00022613
06:39:02|0.00022585
06:39:03|0.00022608
06:39:03|0.00022593
06:39:05|0.00022593
06:39:06|0.00022593
06:39:07|0.00022593
06:39:08|0.00022593
06:39:09|0.00022601
06:39:10|0.00022601
06:39:11|0.00022601
06:39:12|0.00022593
06:39:12|0.00022593
06:39:14|0.000226
06:39:15|0.00022613
06:39:16|0.00022613
06:39:17|0.00022613
06:39:18|0.00022601
06:39:19|0.00022601
06:39:20|0.00022601
06:39:21|0.00022614
06:39:22|0.00022615
06:39:23|0.00022615
06:39:24|0.00022615
06:39:25|0.00022615
06:39:26|0.00022615
06:39:27|0.00022601
06:39:28|0.00022601
06:39:29|0.00022615
06:39:30|0.00022615
06:39:31|0.00022615
06:39:32|0.00022619
06:39:33|0.00022619
06:39:34|0.00022619
06:39:35|0.00022619
06:39:36|0.00022619
06:39:37|0.00022619
06:39:38|0.00022619
06:39:39|0.00022619
06:39:40|0.00022619
06:39:41|0.00022615
06:39:42|0.00022619
06:39:43|0.00022615
06:39:44|0.00022615
06:39:45|0.00022613
06:39:47|0.00022613
06:39:47|0.00022613
06:39:48|0.00022613
06:39:49|0.00022613
06:39:50|0.00022613
06:39:51|0.00022613
06:39:52|0.00022615
06:39:53|0.00022615
06:39:54|0.00022615
06:39:55|0.00022603
06:39:56|0.00022603
06:39:57|0.00022603
06:39:58|0.00022603
06:39:59|0.00022603
06:40:00|0.00022603
06:40:01|0.00022603
06:40:03|0.00022603
06:40:04|0.00022603
06:40:05|0.00022604
06:40:06|0.00022604
06:40:07|0.00022604
06:40:08|0.00022604
06:40:09|0.00022604
06:40:10|0.00022615
06:40:11|0.00022613
06:40:12|0.00022605
06:40:13|0.00022604
06:40:14|0.00022604
06:40:16|0.00022604
06:40:16|0.00022604
06:40:17|0.00022604
06:40:18|0.00022604
06:40:19|0.00022604
06:40:20|0.00022604
06:40:21|0.00022604
06:40:22|0.00022604
06:40:23|0.00022611
06:40:24|0.00022611
06:40:26|0.00022612
06:40:26|0.00022612
06:40:28|0.00022612
06:40:29|0.00022605
06:40:29|0.00022613
06:40:31|0.00022613
06:40:32|0.00022604
06:40:33|0.00022604
06:40:34|0.00022604
06:40:35|0.00022604
06:40:35|0.00022604
06:40:36|0.00022611
06:40:38|0.000226
06:40:39|0.000226
06:40:40|0.00022585
06:40:41|0.00022595
06:40:42|0.00022595
06:40:43|0.00022599
06:40:44|0.00022599
06:40:45|0.00022599
06:40:46|0.00022597
06:40:47|0.00022597
06:40:48|0.00022597
06:40:49|0.00022597
06:40:50|0.00022597
06:40:51|0.00022597
06:40:52|0.00022597
06:40:53|0.00022584
06:40:54|0.00022584
06:40:55|0.00022584
06:40:56|0.00022584
06:40:57|0.00022584
06:40:58|0.00022585
06:40:59|0.00022585
06:41:00|0.0002255
06:41:01|0.0002255
06:41:02|0.00022565
06:41:03|0.00022565
06:41:05|0.00022565
06:41:06|0.00022565
06:41:07|0.00022565
06:41:08|0.00022565
06:41:09|0.00022575
06:41:10|0.00022575
06:41:11|0.00022575
06:41:11|0.00022575
06:41:13|0.00022584
06:41:14|0.00022584
06:41:15|0.00022584
06:41:16|0.00022584
06:41:17|0.00022565
06:41:18|0.00022565
06:41:19|0.00022565
06:41:19|0.00022565
06:41:21|0.00022565
06:41:22|0.00022565
06:41:23|0.00022565
06:41:24|0.00022565
06:41:24|0.00022565
06:41:26|0.00022565
06:41:27|0.00022565
06:41:28|0.00022565
06:41:29|0.00022565
06:41:30|0.00022584
06:41:31|0.00022584
06:41:32|0.00022584
06:41:33|0.00022584
06:41:34|0.00022584
06:41:35|0.00022584
06:41:36|0.00022584
06:41:37|0.00022575
06:41:38|0.00022575
06:41:39|0.00022575
06:41:40|0.00022575
06:41:41|0.00022585
06:41:42|0.00022585
06:41:43|0.00022585
06:41:43|0.00022585
06:41:45|0.00022585
06:41:46|0.00022585
06:41:47|0.00022585
06:41:48|0.00022584
06:41:49|0.00022584
06:41:50|0.00022584
06:41:51|0.00022584
06:41:52|0.00022584
06:41:52|0.00022584
06:41:54|0.00022584
06:41:55|0.00022584
06:41:56|0.00022565
06:41:56|0.00022565
06:41:58|0.00022565
06:41:59|0.00022565
06:42:00|0.00022565
06:42:01|0.00022578
06:42:02|0.00022578
06:42:02|0.00022578
06:42:04|0.00022565
06:42:05|0.00022572
06:42:06|0.00022572
06:42:07|0.00022572
06:42:09|0.00022565
06:42:09|0.00022565
06:42:10|0.00022565
06:42:11|0.00022565
06:42:12|0.00022565
06:42:13|0.00022572
06:42:15|0.00022572
06:42:15|0.00022572
06:42:17|0.00022571
06:42:17|0.00022571
06:42:18|0.00022571
06:42:20|0.00022571
06:42:20|0.00022572
06:42:21|0.00022572
06:42:22|0.00022572
06:42:24|0.00022572
06:42:24|0.00022572
06:42:25|0.00022572
06:42:26|0.00022572
06:42:28|0.00022572
06:42:28|0.00022572
06:42:29|0.00022566
06:42:30|0.00022566
06:42:31|0.00022566
06:42:32|0.00022566
06:42:33|0.00022566
06:42:35|0.00022566
06:42:35|0.00022566
06:42:37|0.00022566
06:42:37|0.00022566
06:42:39|0.00022566
06:42:40|0.00022565
06:42:40|0.00022565
06:42:41|0.00022566
06:42:43|0.00022566
06:42:44|0.00022566
06:42:44|0.00022565
06:42:45|0.00022565
06:42:46|0.00022565
06:42:47|0.00022565
06:42:48|0.00022565
06:42:49|0.00022565
06:42:50|0.00022565
06:42:52|0.00022565
06:42:52|0.00022558
06:42:54|0.00022558
06:42:55|0.00022558
06:42:55|0.00022558
06:42:57|0.00022558
06:42:57|0.00022558
06:42:58|0.00022566
06:42:59|0.00022566
06:43:00|0.00022566
06:43:01|0.00022566
06:43:02|0.00022558
06:43:04|0.00022558
06:43:04|0.00022566
06:43:06|0.00022566
06:43:07|0.00022566
06:43:08|0.00022566
06:43:09|0.00022566
06:43:10|0.00022566
06:43:11|0.00022559
06:43:12|0.00022565
06:43:13|0.00022565
06:43:14|0.00022565
06:43:15|0.00022565
06:43:16|0.00022553
06:43:18|0.00022552
06:43:18|0.00022552
06:43:19|0.00022552
06:43:20|0.0002255
06:43:21|0.00022562
06:43:22|0.00022562
06:43:23|0.00022562
06:43:24|0.00022562
06:43:25|0.00022562
06:43:26|0.00022562
06:43:28|0.00022562
06:43:29|0.00022562
06:43:29|0.00022562
06:43:31|0.00022551
06:43:32|0.00022551
06:43:33|0.00022551
06:43:34|0.0002255
06:43:35|0.0002255
06:43:36|0.00022545
06:43:37|0.00022545
06:43:38|0.00022549
06:43:39|0.00022549
06:43:40|0.00022545
06:43:41|0.00022545
06:43:42|0.00022535
06:43:43|0.00022535
06:43:44|0.00022535
06:43:45|0.00022535
06:43:46|0.00022535
06:43:47|0.00022535
06:43:49|0.00022535
06:43:49|0.00022545
06:43:50|0.00022545
06:43:51|0.00022545
06:43:52|0.00022545
06:43:53|0.00022545
06:43:54|0.00022545
06:43:55|0.00022545
06:43:56|0.00022545
06:43:57|0.00022545
06:43:58|0.00022545
06:43:59|0.00022545
06:44:00|0.00022545
06:44:01|0.00022542
06:44:02|0.00022545
06:44:03|0.00022545
06:44:04|0.00022541
06:44:05|0.00022545
06:44:07|0.00022545
06:44:08|0.00022536
06:44:09|0.00022536
06:44:10|0.00022534
06:44:11|0.00022534
06:44:13|0.00022535
06:44:14|0.00022531
06:44:15|0.00022531
06:44:16|0.00022531
06:44:16|0.00022531
06:44:17|0.00022531
06:44:19|0.00022531
06:44:19|0.00022533
06:44:21|0.00022533
06:44:21|0.00022533
06:44:22|0.00022541
06:44:23|0.00022541
06:44:25|0.00022541
06:44:25|0.0002253
06:44:27|0.0002253
06:44:27|0.0002253
06:44:28|0.0002253
06:44:30|0.0002253
06:44:31|0.0002253
06:44:32|0.00022529
06:44:33|0.00022529
06:44:34|0.00022527
06:44:35|0.00022527
06:44:36|0.00022527
06:44:36|0.00022526
06:44:38|0.00022526
06:44:39|0.00022525
06:44:39|0.00022525
06:44:40|0.00022525
06:44:42|0.00022516
06:44:43|0.00022516
06:44:44|0.00022516
06:44:45|0.00022516
06:44:46|0.00022516
06:44:46|0.00022516
06:44:47|0.0002252
06:44:48|0.00022515
06:44:50|0.00022515
06:44:50|0.00022515
06:44:51|0.00022515
06:44:53|0.00022515
06:44:54|0.00022515
06:44:55|0.00022513
06:44:56|0.00022513
06:44:57|0.00022513
06:44:58|0.00022513
06:44:58|0.00022513
06:45:00|0.00022513
06:45:01|0.00022513
06:45:01|0.0002251
06:45:03|0.0002251
06:45:04|0.0002251
06:45:05|0.000225
06:45:06|0.000225
06:45:06|0.000225
06:45:08|0.000225
06:45:10|0.000225
06:45:10|0.00022501
06:45:11|0.000225
06:45:12|0.000225
06:45:13|0.000225
06:45:14|0.00022501
06:45:16|0.00022501
06:45:17|0.00022501
06:45:18|0.00022501
06:45:19|0.00022501
06:45:20|0.00022501
06:45:21|0.000225
06:45:22|0.000225
06:45:23|0.00022499
06:45:24|0.000225
06:45:25|0.000225
06:45:26|0.000225
06:45:27|0.00022487
06:45:28|0.00022487
06:45:29|0.00022487
06:45:30|0.00022487
06:45:31|0.00022487
06:45:32|0.00022487
06:45:33|0.00022487
06:45:34|0.00022487
06:45:35|0.00022487
06:45:36|0.00022487
06:45:37|0.00022482
06:45:38|0.00022482
06:45:39|0.00022483
06:45:40|0.00022483
06:45:41|0.00022483
06:45:42|0.00022483
06:45:43|0.00022484
06:45:44|0.00022484
06:45:45|0.00022484
06:45:46|0.00022484
06:45:47|0.0002248
06:45:48|0.00022476
06:45:49|0.00022476
06:45:50|0.00022476
06:45:51|0.00022476
06:45:52|0.00022483
06:45:53|0.00022473
06:45:54|0.00022473
06:45:55|0.00022473
06:45:56|0.00022473
06:45:57|0.00022483
06:45:58|0.00022473
06:45:59|0.00022473
06:46:00|0.00022473
06:46:01|0.00022472
06:46:02|0.00022482
06:46:04|0.00022483
06:46:04|0.00022482
06:46:05|0.00022482
06:46:06|0.00022482
06:46:07|0.00022472
06:46:09|0.00022472
06:46:10|0.00022472
06:46:11|0.00022472
06:46:12|0.00022472
06:46:13|0.00022472
06:46:14|0.00022481
06:46:16|0.00022481
06:46:16|0.00022481
06:46:17|0.00022481
06:46:18|0.00022481
06:46:19|0.0002248
06:46:20|0.0002248
06:46:21|0.0002248
06:46:22|0.0002248
06:46:23|0.00022472
06:46:24|0.00022479
06:46:25|0.00022479
06:46:26|0.00022479
06:46:27|0.00022472
06:46:28|0.00022472
06:46:29|0.00022479
06:46:30|0.00022479
06:46:31|0.0002248
06:46:32|0.00022473
06:46:33|0.00022473
06:46:34|0.00022472
06:46:35|0.00022472
06:46:36|0.00022472
06:46:37|0.00022472
06:46:38|0.00022472
06:46:39|0.00022472
06:46:40|0.00022472
06:46:41|0.00022473
06:46:42|0.0002247
06:46:43|0.0002247
06:46:44|0.0002247
06:46:45|0.0002247
06:46:46|0.0002247
06:46:47|0.0002247
06:46:48|0.00022469
06:46:49|0.00022469
06:46:50|0.00022469
06:46:51|0.00022459
06:46:52|0.00022459
06:46:53|0.00022459
06:46:54|0.0002245
06:46:55|0.0002244
06:46:56|0.0002244
06:46:57|0.00022453
06:46:58|0.00022453
06:46:59|0.00022453
06:47:00|0.00022453
06:47:01|0.00022453
06:47:02|0.00022453
06:47:03|0.00022453
06:47:04|0.0002244
06:47:05|0.00022439
06:47:06|0.00022441
06:47:07|0.00022441
06:47:08|0.00022441
06:47:10|0.00022441
06:47:11|0.0002244
06:47:12|0.00022436
06:47:13|0.00022436
06:47:14|0.00022433
06:47:15|0.00022435
06:47:21|0.00022414
06:47:22|0.00022414
06:47:23|0.00022431
06:47:23|0.00022432
06:47:24|0.00022431
06:47:25|0.00022431
06:47:27|0.00022431
06:47:27|0.00022432
06:47:28|0.00022432
06:47:29|0.00022431
06:47:30|0.00022401
06:47:31|0.00022401
06:47:32|0.00022425
06:47:33|0.00022425
06:47:34|0.00022425
06:47:35|0.00022433
06:47:36|0.00022444
06:47:38|0.00022411
06:47:38|0.00022446
06:47:39|0.00022446
06:47:40|0.00022446
06:47:41|0.00022446
06:47:42|0.00022446
06:47:43|0.00022427
06:47:45|0.00022427
06:47:46|0.00022427
06:47:46|0.00022427
06:47:48|0.00022432
06:47:49|0.00022432
06:47:49|0.00022427
06:47:51|0.00022427
06:47:51|0.00022427
06:47:52|0.00022427
06:47:54|0.00022427
06:47:54|0.00022427
06:47:55|0.00022432
06:47:56|0.00022431
06:47:57|0.00022424
06:47:59|0.00022424
06:48:00|0.00022424
06:48:00|0.00022424
06:48:01|0.00022424
06:48:02|0.00022448
06:48:04|0.00022448
06:48:04|0.00022448
06:48:05|0.00022434
06:48:06|0.00022434
06:48:07|0.00022434
06:48:09|0.00022434
06:48:09|0.00022434
06:48:11|0.00022449
06:48:12|0.00022448
06:48:14|0.00022448
06:48:14|0.00022448
06:48:16|0.00022488
06:48:17|0.00022488
06:48:18|0.00022488
06:48:19|0.00022488
06:48:20|0.0002247
06:48:21|0.0002247
06:48:21|0.0002247
06:48:22|0.00022493
06:48:24|0.00022492
06:48:25|0.00022492
06:48:26|0.00022492
06:48:27|0.00022492
06:48:28|0.00022492
06:48:29|0.00022498
06:48:30|0.00022498
06:48:31|0.00022498
06:48:32|0.00022498
06:48:32|0.00022493
06:48:34|0.000225
06:48:35|0.000225
06:48:35|0.00022464
06:48:37|0.00022464
06:48:38|0.00022464
06:48:39|0.00022498
06:48:40|0.00022498
06:48:41|0.00022498
06:48:42|0.00022473
06:48:43|0.00022473
06:48:44|0.00022473
06:48:45|0.00022473
06:48:46|0.00022474
06:48:47|0.00022474
06:48:48|0.00022457
06:48:49|0.00022457
06:48:49|0.00022488
06:48:51|0.00022488
06:48:52|0.00022488
06:48:53|0.00022488
06:48:54|0.00022488
06:48:55|0.00022485
06:48:56|0.00022485
06:48:57|0.00022485
06:48:58|0.00022485
06:48:59|0.00022458
06:48:59|0.00022458
06:49:00|0.00022458
06:49:02|0.00022485
06:49:03|0.00022485
06:49:04|0.00022485
06:49:05|0.00022468
06:49:06|0.00022486
06:49:07|0.0002249
06:49:08|0.0002249
06:49:09|0.0002249
06:49:10|0.0002249
06:49:11|0.0002249
06:49:13|0.00022489
06:49:14|0.00022489
06:49:15|0.0002247
06:49:16|0.0002247
06:49:17|0.0002247
06:49:18|0.00022462
06:49:19|0.00022462
06:49:20|0.00022462
06:49:21|0.00022486
06:49:22|0.00022486
06:49:23|0.00022488
06:49:24|0.00022468
06:49:24|0.00022468
06:49:26|0.00022468
06:49:27|0.00022468
06:49:28|0.00022468
06:49:29|0.00022469
06:49:30|0.00022481
06:49:31|0.00022481
06:49:32|0.00022481
06:49:33|0.00022481
06:49:34|0.00022462
06:49:35|0.00022462
06:49:35|0.00022469
06:49:37|0.00022469
06:49:38|0.00022432
06:49:38|0.00022462
06:49:40|0.00022433
06:49:40|0.00022456
06:49:42|0.00022456
06:49:43|0.00022456
06:49:43|0.00022454
06:49:45|0.00022438
06:49:46|0.0002246
06:49:47|0.00022469
06:49:47|0.00022469
06:49:49|0.00022469
06:49:49|0.00022435
06:49:51|0.00022467
06:49:52|0.00022467
06:49:52|0.00022467
06:49:53|0.00022469
06:49:55|0.00022469
06:49:55|0.00022469
06:49:56|0.00022469
06:49:58|0.00022467
06:49:58|0.00022467
06:50:00|0.00022469
06:50:01|0.00022469
06:50:02|0.00022469
06:50:08|0.00022469
06:50:08|0.00022469
06:50:09|0.00022469
06:50:10|0.00022469
06:50:12|0.00022469
06:50:13|0.00022467
06:50:15|0.00022467
06:50:15|0.00022469
06:50:16|0.0002247
06:50:17|0.00022469
06:50:18|0.0002247
06:50:19|0.0002247
06:50:20|0.0002247
06:50:21|0.0002247
06:50:22|0.0002247
06:50:23|0.0002247
06:50:24|0.0002247
06:50:25|0.0002247
06:50:26|0.0002247
06:50:27|0.0002247
06:50:28|0.0002247
06:50:29|0.00022469
06:50:30|0.00022469
06:50:31|0.00022469
06:50:32|0.00022467
06:50:33|0.00022467
06:50:34|0.00022467
06:50:35|0.00022463
06:50:36|0.00022463
06:50:37|0.00022463
06:50:38|0.00022463
06:50:39|0.00022463
06:50:40|0.00022449
06:50:41|0.00022467
06:50:42|0.00022467
06:50:43|0.00022467
06:50:44|0.00022466
06:50:45|0.00022466
06:50:46|0.00022463
06:50:47|0.00022463
06:50:48|0.00022463
06:50:49|0.00022463
06:50:50|0.00022463
06:50:51|0.0002247
06:50:53|0.0002247
06:50:54|0.0002247
06:50:55|0.0002247
06:50:55|0.00022467
06:50:56|0.00022467
06:50:57|0.00022467
06:50:58|0.00022467
06:50:59|0.00022467
06:51:00|0.00022467
06:51:01|0.00022467
06:51:03|0.00022467
06:51:04|0.00022467
06:51:04|0.00022467
06:51:05|0.00022467
06:51:07|0.0002247
06:51:08|0.0002245
06:51:09|0.0002245
06:51:09|0.00022461
06:51:11|0.00022459
06:51:12|0.00022459
06:51:13|0.00022458
06:51:14|0.00022458
06:51:16|0.00022458
06:51:16|0.00022458
06:51:17|0.0002245
06:51:18|0.0002245
06:51:19|0.0002247
06:51:20|0.0002245
06:51:22|0.00022451
06:51:23|0.00022451
06:51:24|0.0002245
06:51:25|0.0002245
06:51:26|0.0002245
06:51:27|0.00022462
06:51:28|0.0002245
06:51:29|0.0002245
06:51:30|0.0002245
06:51:31|0.0002245
06:51:32|0.0002245
06:51:33|0.0002245
06:51:34|0.00022449
06:51:35|0.00022449
06:51:36|0.0002245
06:51:37|0.000224
06:51:38|0.000224
06:51:39|0.00022439
06:51:40|0.00022439
06:51:41|0.00022435
06:51:42|0.00022433
06:51:43|0.00022408
06:51:44|0.00022408
06:51:45|0.00022408
06:51:46|0.00022428
06:51:47|0.00022428
06:51:48|0.00022428
06:51:49|0.00022428
06:51:50|0.00022408
06:51:51|0.00022408
06:51:52|0.00022408
06:51:53|0.00022408
06:51:54|0.00022408
06:51:55|0.00022402
06:51:56|0.00022426
06:51:57|0.00022426
06:51:58|0.00022408
06:51:59|0.00022415
06:52:00|0.00022416
06:52:01|0.00022415
06:52:02|0.00022408
06:52:03|0.00022407
06:52:04|0.000224
06:52:06|0.00022401
06:52:06|0.00022401
06:52:07|0.00022406
06:52:08|0.00022408
06:52:09|0.00022408
06:52:11|0.00022406
06:52:11|0.00022405
06:52:12|0.00022405
06:52:13|0.00022405
06:52:15|0.00022401
06:52:16|0.00022402
06:52:18|0.00022401
06:52:19|0.000224
06:52:19|0.000224
06:52:20|0.0002239
06:52:22|0.00022389
06:52:23|0.00022388
06:52:24|0.00022389
06:52:25|0.00022387
06:52:26|0.00022379
06:52:27|0.00022379
06:52:28|0.00022379
06:52:29|0.00022379
06:52:30|0.00022379
06:52:31|0.00022379
06:52:32|0.00022379
06:52:33|0.00022387
06:52:34|0.00022387
06:52:35|0.00022387
06:52:36|0.00022387
06:52:37|0.00022387
06:52:38|0.00022362
06:52:39|0.00022382
06:52:40|0.00022381
06:52:41|0.00022365
06:52:42|0.00022381
06:52:43|0.00022381
06:52:44|0.00022381
06:52:45|0.00022378
06:52:46|0.00022377
06:52:47|0.00022377
06:52:48|0.00022377
06:52:49|0.00022376
06:52:50|0.00022376
06:52:51|0.00022376
06:52:52|0.00022376
06:52:53|0.00022367
06:52:54|0.00022367
06:52:55|0.00022363
06:52:56|0.00022363
06:52:57|0.00022363
06:52:58|0.00022363
06:52:59|0.00022363
06:53:00|0.00022363
06:53:01|0.00022367
06:53:02|0.00022367
06:53:03|0.00022367
06:53:04|0.00022367
06:53:05|0.00022367
06:53:06|0.00022366
06:53:07|0.00022363
06:53:08|0.00022363
06:53:09|0.00022367
06:53:10|0.00022362
06:53:11|0.00022362
06:53:12|0.00022363
06:53:13|0.0002236
06:53:14|0.00022367
06:53:15|0.00022367
06:53:17|0.00022361
06:53:18|0.00022361
06:53:19|0.00022359
06:53:20|0.00022358
06:53:21|0.00022355
06:53:22|0.00022352
06:53:23|0.00022352
06:53:24|0.00022358
06:53:25|0.00022358
06:53:25|0.00022351
06:53:27|0.00022352
06:53:28|0.00022352
06:53:28|0.00022352
06:53:30|0.00022352
06:53:31|0.00022352
06:53:32|0.00022357
06:53:33|0.00022358
06:53:34|0.00022352
06:53:35|0.00022352
06:53:36|0.00022354
06:53:36|0.0002235
06:53:38|0.00022357
06:53:39|0.00022357
06:53:40|0.00022357
06:53:41|0.00022361
06:53:42|0.00022361
06:53:43|0.0002236
06:53:44|0.00022358
06:53:45|0.00022358
06:53:46|0.00022351
06:53:47|0.00022365
06:53:48|0.00022365
06:53:49|0.00022365
06:53:50|0.00022365
06:53:51|0.00022365
06:53:52|0.00022361
06:53:53|0.00022361
06:53:54|0.00022358
06:53:55|0.00022358
06:53:56|0.00022358
06:53:57|0.00022358
06:53:58|0.00022357
06:53:59|0.0002236
06:54:00|0.0002236
06:54:01|0.0002236
06:54:02|0.0002236
06:54:03|0.0002236
06:54:04|0.0002236
06:54:05|0.0002236
06:54:06|0.00022364
06:54:07|0.00022361
06:54:08|0.00022361
06:54:09|0.00022365
06:54:10|0.00022364
06:54:11|0.00022364
06:54:12|0.00022361
06:54:13|0.00022359
06:54:14|0.00022359
06:54:15|0.0002236
06:54:16|0.0002236
06:54:17|0.00022364
06:54:19|0.0002236
06:54:19|0.0002236
06:54:20|0.00022365
06:54:22|0.00022365
06:54:22|0.00022367
06:54:23|0.00022366
06:54:24|0.00022366
06:54:26|0.00022367
06:54:26|0.00022367
06:54:27|0.00022367
06:54:29|0.00022368
06:54:29|0.00022368
06:54:30|0.00022367
06:54:31|0.00022367
06:54:33|0.00022367
06:54:34|0.00022367
06:54:34|0.00022367
06:54:36|0.00022367
06:54:37|0.00022367
06:54:37|0.00022368
06:54:38|0.00022368
06:54:40|0.00022366
06:54:41|0.00022366
06:54:42|0.00022366
06:54:42|0.00022366
06:54:44|0.00022366
06:54:45|0.00022365
06:54:46|0.00022367
06:54:46|0.00022365
06:54:48|0.00022368
06:54:49|0.00022368
06:54:50|0.00022365
06:54:51|0.00022366
06:54:52|0.00022366
06:54:53|0.00022366
06:54:54|0.00022365
06:54:55|0.00022365
06:54:55|0.00022366
06:54:56|0.00022365
06:54:57|0.00022365
06:54:59|0.00022368
06:55:00|0.00022368
06:55:01|0.00022365
06:55:02|0.00022368
06:55:03|0.00022368
06:55:03|0.00022368
06:55:05|0.00022368
06:55:06|0.00022368
06:55:06|0.00022368
06:55:07|0.00022368
06:55:09|0.00022368
06:55:10|0.00022368
06:55:11|0.00022368
06:55:12|0.00022368
06:55:12|0.00022367
06:55:14|0.00022367
06:55:14|0.00022367
06:55:16|0.00022367
06:55:17|0.00022367
06:55:18|0.00022367
06:55:20|0.00022367
06:55:21|0.00022367
06:55:27|0.00022368
06:55:27|0.00022386
06:55:28|0.00022386
06:55:30|0.00022376
06:55:31|0.00022378
06:55:32|0.00022378
06:55:33|0.00022378
06:55:33|0.00022388
06:55:34|0.00022399
06:55:36|0.00022399
06:55:36|0.00022416
06:55:38|0.00022416
06:55:39|0.00022428
06:55:40|0.00022428
06:55:41|0.00022428
06:55:41|0.00022414
06:55:43|0.00022414
06:55:43|0.00022424
06:55:45|0.00022418
06:55:46|0.00022418
06:55:46|0.00022419
06:55:47|0.00022419
06:55:49|0.0002242
06:55:50|0.00022427
06:55:51|0.00022427
06:55:52|0.00022432
06:55:53|0.00022434
06:55:54|0.00022439
06:55:55|0.00022439
06:55:56|0.00022439
06:55:57|0.00022439
06:55:58|0.00022439
06:56:00|0.00022436
06:56:00|0.00022437
06:56:01|0.00022434
06:56:02|0.00022432
06:56:03|0.00022434
06:56:04|0.00022434
06:56:05|0.00022416
06:56:06|0.0002242
06:56:07|0.0002242
06:56:08|0.00022418
06:56:09|0.00022418
06:56:10|0.00022392
06:56:11|0.00022392
06:56:12|0.00022413
06:56:13|0.00022413
06:56:14|0.00022413
06:56:15|0.00022413
06:56:16|0.00022413
06:56:17|0.00022413
06:56:19|0.00022392
06:56:20|0.00022392
06:56:21|0.00022415
06:56:23|0.00022401
06:56:23|0.00022401
06:56:24|0.00022401
06:56:26|0.00022401
06:56:26|0.00022401
06:56:27|0.00022419
06:56:28|0.0002242
06:56:29|0.0002242
06:56:30|0.00022419
06:56:31|0.00022419
06:56:32|0.00022419
06:56:33|0.00022419
06:56:34|0.00022419
06:56:35|0.00022419
06:56:37|0.00022419
06:56:37|0.00022419
06:56:38|0.00022404
06:56:39|0.00022404
06:56:40|0.00022419
06:56:42|0.00022419
06:56:42|0.00022404
06:56:43|0.00022417
06:56:44|0.00022417
06:56:45|0.00022419
06:56:46|0.00022419
06:56:47|0.00022405
06:56:48|0.0002236
06:56:50|0.0002236
06:56:50|0.00022404
06:56:51|0.00022398
06:56:52|0.00022374
06:56:53|0.00022399
06:56:54|0.00022399
06:56:55|0.00022374
06:56:56|0.00022391
06:56:58|0.00022391
06:56:58|0.00022391
06:56:59|0.00022387
06:57:00|0.00022397
06:57:01|0.00022397
06:57:02|0.00022397
06:57:03|0.00022397
06:57:04|0.00022397
06:57:05|0.00022386
06:57:06|0.00022386
06:57:07|0.00022365
06:57:08|0.00022365
06:57:09|0.00022365
06:57:10|0.00022377
06:57:11|0.00022377
06:57:12|0.00022377
06:57:13|0.00022364
06:57:14|0.00022364
06:57:15|0.00022365
06:57:16|0.00022364
06:57:17|0.00022364
06:57:18|0.00022364
06:57:20|0.00022364
06:57:21|0.00022363
06:57:22|0.00022363
06:57:23|0.00022363
06:57:24|0.00022363
06:57:25|0.00022364
06:57:26|0.00022364
06:57:27|0.00022351
06:57:28|0.00022351
06:57:29|0.00022351
06:57:30|0.00022351
06:57:31|0.00022358
06:57:32|0.00022355
06:57:34|0.0002235
06:57:35|0.0002233
06:57:35|0.00022335
06:57:36|0.00022333
06:57:37|0.0002233
06:57:39|0.00022331
06:57:39|0.00022349
06:57:40|0.0002235
06:57:42|0.00022351
06:57:42|0.00022333
06:57:44|0.00022349
06:57:44|0.0002235
06:57:45|0.00022334
06:57:47|0.00022334
06:57:47|0.00022349
06:57:49|0.0002235
06:57:50|0.00022353
06:57:51|0.00022391
06:57:51|0.00022336
06:57:53|0.00022336
06:57:53|0.00022309
06:57:54|0.00022355
06:57:55|0.0002235
06:57:56|0.0002235
06:57:57|0.00022336
06:57:58|0.00022336
06:57:59|0.00022346
06:58:00|0.00022346
06:58:01|0.00022352
06:58:02|0.00022341
06:58:03|0.00022341
06:58:04|0.00022341
06:58:05|0.00022341
06:58:06|0.00022336
06:58:07|0.00022364
06:58:08|0.00022364
06:58:09|0.00022337
06:58:11|0.00022337
06:58:11|0.00022337
06:58:12|0.00022337
06:58:13|0.00022351
06:58:14|0.00022351
06:58:15|0.00022351
06:58:16|0.00022336
06:58:17|0.00022351
06:58:19|0.00022351
06:58:19|0.00022336
06:58:21|0.00022336
06:58:23|0.00022336
06:58:24|0.0002233
06:58:25|0.00022335
06:58:26|0.00022334
06:58:27|0.00022336
06:58:28|0.00022336
06:58:28|0.00022348
06:58:30|0.00022334
06:58:31|0.00022344
06:58:32|0.00022344
06:58:33|0.00022343
06:58:34|0.00022334
06:58:35|0.00022334
06:58:36|0.00022334
06:58:38|0.0002233
06:58:38|0.0002233
06:58:39|0.00022335
06:58:40|0.00022335
06:58:41|0.00022336
06:58:43|0.00022343
06:58:43|0.00022343
06:58:44|0.00022343
06:58:45|0.00022343
06:58:46|0.00022341
06:58:47|0.00022341
06:58:48|0.0002234
06:58:50|0.00022327
06:58:50|0.00022341
06:58:51|0.00022339
06:58:52|0.00022339
06:58:53|0.00022339
06:58:55|0.0002234
06:58:55|0.0002234
06:58:56|0.00022337
06:58:57|0.00022311
06:58:58|0.00022335
06:58:59|0.00022335
06:59:00|0.00022316
06:59:01|0.00022317
06:59:03|0.00022315
06:59:04|0.00022315
06:59:05|0.00022315
06:59:06|0.00022317
06:59:07|0.00022314
06:59:08|0.0002231
06:59:09|0.0002231
06:59:10|0.00022327
06:59:10|0.00022323
06:59:11|0.00022323
06:59:13|0.00022314
06:59:14|0.0002231
06:59:14|0.00022306
06:59:16|0.00022306
06:59:17|0.00022305
06:59:17|0.00022305
06:59:19|0.0002231
06:59:19|0.0002231
06:59:20|0.00022317
06:59:22|0.00022317
06:59:24|0.00022317
06:59:25|0.0002231
06:59:25|0.0002231
06:59:27|0.00022315
06:59:27|0.00022315
06:59:28|0.00022315
06:59:30|0.00022315
06:59:31|0.00022303
06:59:32|0.00022304
06:59:33|0.00022316
06:59:34|0.00022315
06:59:35|0.00022315
06:59:36|0.00022316
06:59:37|0.00022315
06:59:38|0.00022315
06:59:39|0.00022302
06:59:40|0.00022312
06:59:41|0.00022312
06:59:42|0.00022312
06:59:43|0.00022312
06:59:44|0.00022312
06:59:45|0.00022312
06:59:46|0.00022312
06:59:47|0.00022312
06:59:48|0.00022312
06:59:49|0.00022312
06:59:50|0.00022312
06:59:51|0.0002231
06:59:52|0.0002231
06:59:53|0.0002231
06:59:54|0.0002231
06:59:55|0.00022305
06:59:56|0.00022306
06:59:57|0.00022306
06:59:58|0.00022306
06:59:59|0.00022306
07:00:00|0.00022306
07:00:01|0.00022304
07:00:02|0.00022304
07:00:03|0.00022302
07:00:04|0.00022303
07:00:05|0.00022303
07:00:06|0.00022303
07:00:07|0.00022302
07:00:08|0.00022303
07:00:09|0.00022303
07:00:10|0.00022305
07:00:11|0.00022302
07:00:12|0.00022305
07:00:13|0.00022301
07:00:14|0.00022301
07:00:15|0.00022301
07:00:16|0.000223
07:00:17|0.00022301
07:00:18|0.00022301
07:00:19|0.00022301
07:00:20|0.000223
07:00:21|0.00022301
07:00:22|0.00022301
07:00:24|0.00022302
07:00:24|0.000223
07:00:25|0.000223
07:00:27|0.00022302
07:00:28|0.00022303
07:00:29|0.00022303
07:00:30|0.00022302
07:00:31|0.00022302
07:00:32|0.00022302
07:00:33|0.00022302
07:00:34|0.00022302
07:00:35|0.00022305
07:00:36|0.00022303
07:00:37|0.00022303
07:00:38|0.00022305
07:00:39|0.00022305
07:00:40|0.00022302
07:00:41|0.00022304
07:00:42|0.00022304
07:00:43|0.00022303
07:00:44|0.00022302
07:00:45|0.00022302
07:00:46|0.00022302
07:00:47|0.00022302
07:00:48|0.00022302
07:00:49|0.000223
07:00:50|0.000223
07:00:51|0.000223
07:00:52|0.000223
07:00:53|0.00022302
07:00:54|0.000223
07:00:55|0.000223
07:00:56|0.000223
07:00:57|0.000223
07:00:58|0.000223
07:00:59|0.000223
07:01:01|0.000223
07:01:01|0.000223
07:01:03|0.000223
07:01:03|0.000223
07:01:04|0.00022299
07:01:05|0.00022299
07:01:07|0.00022299
07:01:07|0.000223
07:01:08|0.000223
07:01:09|0.000223
07:01:10|0.000223
07:01:11|0.00022299
07:01:13|0.00022299
07:01:13|0.00022299
07:01:14|0.000223
07:01:16|0.000223
07:01:17|0.000223
07:01:18|0.000223
07:01:19|0.00022299
07:01:19|0.00022299
07:01:21|0.00022299
07:01:21|0.00022299
07:01:22|0.00022299
07:01:24|0.00022299
07:01:26|0.00022299
07:01:27|0.00022298
07:01:28|0.000223
07:01:28|0.000223
07:01:30|0.00022298
07:01:31|0.00022298
07:01:31|0.00022298
07:01:32|0.00022298
07:01:34|0.00022298
07:01:34|0.00022298
07:01:35|0.00022298
07:01:37|0.00022298
07:01:37|0.00022298
07:01:39|0.00022298
07:01:40|0.00022297
07:01:41|0.00022297
07:01:41|0.00022297
07:01:42|0.00022297
07:01:43|0.00022286
07:01:44|0.00022296
07:01:45|0.00022296
07:01:47|0.00022338
07:01:47|0.00022338
07:01:49|0.00022334
07:01:49|0.00022335
07:01:50|0.00022315
07:01:51|0.00022317
07:01:52|0.00022319
07:01:54|0.00022335
07:01:54|0.00022335
07:01:55|0.00022335
07:01:56|0.0002233
07:01:57|0.0002233
07:01:58|0.00022336
07:01:59|0.00022339
07:02:00|0.00022338
07:02:01|0.00022342
07:02:02|0.00022342
07:02:04|0.00022342
07:02:04|0.00022342
07:02:05|0.00022331
07:02:06|0.00022338
07:02:07|0.00022331
07:02:08|0.00022337
07:02:09|0.00022337
07:02:10|0.00022343
07:02:11|0.00022343
07:02:13|0.00022343
07:02:13|0.00022366
07:02:14|0.00022346
07:02:15|0.00022346
07:02:16|0.00022346
07:02:18|0.00022346
07:02:18|0.00022367
07:02:19|0.00022367
07:02:21|0.00022367
07:02:21|0.0002236
07:02:22|0.00022361
07:02:23|0.00022362
07:02:25|0.00022362
07:02:26|0.00022362
07:02:28|0.00022362
07:02:29|0.00022344
07:02:30|0.00022344
07:02:31|0.00022356
07:02:32|0.00022356
07:02:33|0.00022356
07:02:34|0.00022356
07:02:35|0.00022355
07:02:36|0.00022355
07:02:37|0.00022338
07:02:39|0.00022345
07:02:39|0.00022345
07:02:40|0.00022338
07:02:41|0.00022338
07:02:42|0.00022338
07:02:43|0.00022337
07:02:44|0.00022337
07:02:45|0.00022337
07:02:46|0.00022337
07:02:47|0.00022337
07:02:48|0.00022334
07:02:49|0.00022334
07:02:50|0.00022335
07:02:51|0.00022335
07:02:52|0.00022336
07:02:53|0.00022336
07:02:54|0.00022334
07:02:55|0.00022334
07:02:56|0.00022334
07:02:57|0.00022311
07:02:58|0.00022311
07:02:59|0.00022311
07:03:05|0.00022338
07:03:06|0.00022338
07:03:07|0.00022338
07:03:08|0.00022338
07:03:09|0.00022338
07:03:10|0.00022338
07:03:11|0.00022324
07:03:12|0.00022322
07:03:13|0.00022322
07:03:14|0.00022322
07:03:15|0.00022322
07:03:16|0.00022331
07:03:17|0.00022331
07:03:18|0.00022331
07:03:19|0.00022331
07:03:20|0.00022331
07:03:21|0.00022331
07:03:22|0.00022333
07:03:23|0.00022333
07:03:24|0.00022333
07:03:25|0.00022331
07:03:27|0.0002234
07:03:27|0.0002234
07:03:29|0.0002234
07:03:29|0.0002234
07:03:31|0.0002233
07:03:32|0.0002233
07:03:33|0.0002233
07:03:34|0.0002233
07:03:35|0.00022331
07:03:36|0.0002233
07:03:37|0.0002233
07:03:38|0.00022331
07:03:39|0.00022331
07:03:40|0.00022332
07:03:41|0.00022332
07:03:42|0.00022332
07:03:43|0.00022333
07:03:44|0.00022333
07:03:45|0.00022333
07:03:46|0.00022332
07:03:47|0.00022332
07:03:48|0.00022332
07:03:49|0.00022332
07:03:50|0.00022332
07:03:51|0.00022332
07:03:52|0.00022331
07:03:53|0.00022331
07:03:54|0.00022332
07:03:55|0.00022332
07:03:56|0.00022332
07:03:57|0.00022331
07:03:58|0.0002234
07:03:59|0.0002234
07:04:00|0.00022332
07:04:01|0.00022332
07:04:02|0.00022332
07:04:03|0.00022339
07:04:04|0.00022335
07:04:05|0.0002234
07:04:06|0.0002234
07:04:07|0.00022339
07:04:08|0.0002234
07:04:09|0.0002234
07:04:10|0.00022345
07:04:11|0.00022345
07:04:12|0.00022345
07:04:13|0.00022343
07:04:14|0.00022342
07:04:15|0.00022343
07:04:16|0.00022343
07:04:17|0.00022345
07:04:18|0.00022345
07:04:19|0.00022345
07:04:20|0.00022342
07:04:21|0.00022345
07:04:22|0.00022345
07:04:23|0.00022345
07:04:24|0.00022345
07:04:25|0.00022369
07:04:26|0.00022354
07:04:28|0.00022354
07:04:29|0.00022354
07:04:30|0.00022356
07:04:31|0.00022366
07:04:32|0.00022366
07:04:33|0.00022366
07:04:34|0.00022363
07:04:35|0.0002233
07:04:36|0.0002233
07:04:37|0.0002233
07:04:38|0.00022352
07:04:39|0.00022352
07:04:40|0.0002233
07:04:41|0.0002233
07:04:42|0.0002233
07:04:43|0.0002233
07:04:44|0.0002233
07:04:45|0.00022329
07:04:46|0.00022328
07:04:47|0.00022328
07:04:48|0.00022326
07:04:49|0.00022326
07:04:50|0.00022324
07:04:51|0.00022324
07:04:53|0.00022323
07:04:53|0.00022323
07:04:54|0.00022323
07:04:55|0.00022323
07:04:56|0.0002232
07:04:57|0.0002232
07:04:58|0.00022319
07:04:59|0.00022337
07:05:00|0.00022337
07:05:01|0.00022337
07:05:02|0.00022326
07:05:03|0.00022338
07:05:04|0.00022338
07:05:05|0.00022338
07:05:06|0.00022338
07:05:07|0.00022338
07:05:08|0.00022338
07:05:09|0.0002232
07:05:10|0.0002232
07:05:11|0.0002232
07:05:12|0.00022321
07:05:13|0.00022321
07:05:14|0.00022321
07:05:15|0.00022323
07:05:16|0.00022323
07:05:17|0.00022323
07:05:18|0.00022323
07:05:19|0.00022323
07:05:20|0.00022334
07:05:21|0.00022334
07:05:22|0.00022322
07:05:23|0.00022322
07:05:24|0.00022322
07:05:25|0.00022322
07:05:26|0.00022322
07:05:28|0.00022334
07:05:29|0.00022334
07:05:30|0.00022328
07:05:31|0.00022328
07:05:32|0.00022326
07:05:34|0.00022326
07:05:34|0.00022321
07:05:35|0.0002232
07:05:36|0.0002232
07:05:38|0.0002232
07:05:38|0.0002232
07:05:39|0.00022321
07:05:40|0.00022313
07:05:41|0.0002232
07:05:42|0.0002232
07:05:43|0.00022313
07:05:44|0.00022313
07:05:46|0.00022313
07:05:46|0.0002231
07:05:47|0.0002231
07:05:48|0.0002231
07:05:49|0.00022309
07:05:50|0.0002231
07:05:51|0.00022308
07:05:52|0.00022308
07:05:53|0.00022311
07:05:54|0.00022308
07:05:55|0.0002231
07:05:56|0.0002231
07:05:57|0.00022307
07:05:58|0.00022307
07:06:00|0.00022304
07:06:00|0.00022304
07:06:01|0.00022304
07:06:02|0.00022304
07:06:03|0.000223
07:06:04|0.00022302
07:06:05|0.00022302
07:06:07|0.00022302
07:06:08|0.00022302
07:06:08|0.000223
07:06:09|0.000223
07:06:10|0.000223
07:06:11|0.000223
07:06:13|0.00022302
07:06:13|0.00022302
07:06:15|0.00022302
07:06:15|0.000223
07:06:16|0.000223
07:06:18|0.00022301
07:06:18|0.00022301
07:06:19|0.00022301
07:06:21|0.00022301
07:06:21|0.00022301
07:06:23|0.000223
07:06:23|0.00022291
07:06:24|0.00022302
07:06:25|0.00022293
07:06:27|0.00022293
07:06:27|0.00022293
07:06:29|0.00022293
07:06:30|0.00022293
07:06:31|0.00022293
07:06:32|0.00022293
07:06:33|0.00022293
07:06:34|0.00022292
07:06:35|0.00022292
07:06:36|0.00022298
07:06:37|0.00022298
07:06:38|0.00022298
07:06:39|0.00022293
07:06:40|0.00022293
07:06:41|0.00022293
07:06:42|0.00022293
07:06:43|0.00022294
07:06:44|0.00022302
07:06:45|0.00022302
07:06:46|0.00022302
07:06:47|0.00022302
07:06:48|0.00022302
07:06:49|0.00022295
07:06:50|0.00022295
07:06:51|0.00022302
07:06:52|0.00022302
07:06:53|0.00022302
07:06:54|0.00022302
07:06:55|0.00022297
07:06:56|0.00022301
07:06:57|0.00022301
07:06:58|0.000223
07:06:59|0.000223
07:07:00|0.00022301
07:07:01|0.00022301
07:07:02|0.00022301
07:07:03|0.00022301
07:07:04|0.00022301
07:07:05|0.00022299
07:07:06|0.00022299
07:07:07|0.00022299
07:07:08|0.000223
07:07:09|0.000223
07:07:10|0.00022301
07:07:11|0.00022297
07:07:12|0.00022299
07:07:13|0.00022299
07:07:14|0.00022299
07:07:15|0.00022299
07:07:16|0.00022299
07:07:17|0.000223
07:07:18|0.000223
07:07:19|0.000223
07:07:20|0.00022298
07:07:21|0.00022298
07:07:22|0.000223
07:07:23|0.000223
07:07:24|0.000223
07:07:25|0.000223
07:07:26|0.000223
07:07:27|0.000223
07:07:28|0.000223
07:07:30|0.00022326
07:07:31|0.00022307
07:07:33|0.00022307
07:07:33|0.00022307
07:07:34|0.00022336
07:07:35|0.00022336
07:07:36|0.00022318
07:07:38|0.00022318
07:07:38|0.00022312
07:07:39|0.00022312
07:07:40|0.00022312
07:07:42|0.00022318
07:07:43|0.00022326
07:07:44|0.00022338
07:07:44|0.00022338
07:07:45|0.00022314
07:07:47|0.00022314
07:07:48|0.00022311
07:07:49|0.00022307
07:07:50|0.00022307
07:07:51|0.00022307
07:07:51|0.00022306
07:07:53|0.00022306
07:07:54|0.00022304
07:07:54|0.00022304
07:07:56|0.00022304
07:07:57|0.00022304
07:07:58|0.00022304
07:07:59|0.00022304
07:08:00|0.00022304
07:08:01|0.00022304
07:08:02|0.00022305
07:08:03|0.00022305
07:08:04|0.00022305
07:08:05|0.00022306
07:08:06|0.00022304
07:08:07|0.00022306
07:08:08|0.00022306
07:08:09|0.00022306
07:08:10|0.00022306
07:08:11|0.00022306
07:08:13|0.00022306
07:08:13|0.00022306
07:08:14|0.0002231
07:08:15|0.0002231
07:08:16|0.0002231
07:08:17|0.000223
07:08:18|0.000223
07:08:19|0.000223
07:08:20|0.000223
07:08:21|0.000223
07:08:22|0.000223
07:08:23|0.00022307
07:08:24|0.00022307
07:08:25|0.00022307
07:08:26|0.00022307
07:08:27|0.000223
07:08:28|0.000223
07:08:29|0.00022307
07:08:31|0.00022307
07:08:32|0.000223
07:08:33|0.00022301
07:08:34|0.00022307
07:08:35|0.00022308
07:08:36|0.00022308
07:08:37|0.00022307
07:08:38|0.000223
07:08:39|0.00022305
07:08:40|0.00022305
07:08:41|0.00022306
07:08:42|0.00022306
07:08:43|0.00022302
07:08:44|0.00022304
07:08:45|0.00022304
07:08:46|0.00022304
07:08:47|0.00022304
07:08:48|0.00022306
07:08:49|0.00022306
07:08:50|0.00022306
07:08:51|0.00022306
07:08:52|0.00022306
07:08:54|0.00022306
07:08:54|0.00022307
07:08:55|0.00022307
07:08:56|0.00022302
07:08:57|0.00022302
07:08:58|0.00022302
07:08:59|0.00022306
07:09:00|0.00022301
07:09:01|0.00022301
07:09:02|0.000223
07:09:03|0.00022332
07:09:05|0.00022334
07:09:05|0.00022334
07:09:06|0.0002233
07:09:07|0.00022309
07:09:08|0.00022307
07:09:09|0.00022307
07:09:10|0.00022308
07:09:11|0.00022307
07:09:12|0.00022307
07:09:13|0.00022307
07:09:14|0.00022307
07:09:15|0.00022314
07:09:16|0.00022314
07:09:17|0.00022315
07:09:18|0.00022315
07:09:19|0.00022323
07:09:20|0.00022323
07:09:21|0.00022323
07:09:22|0.00022318
07:09:23|0.00022317
07:09:24|0.00022317
07:09:25|0.00022317
07:09:26|0.00022317
07:09:27|0.00022317
07:09:28|0.00022317
07:09:29|0.00022317
07:09:30|0.00022317
07:09:32|0.00022324
07:09:33|0.00022323
07:09:34|0.00022323
07:09:35|0.00022323
07:09:37|0.00022322
07:09:37|0.00022322
07:09:38|0.00022317
07:09:39|0.00022321
07:09:40|0.00022321
07:09:41|0.00022317
07:09:42|0.00022319
07:09:43|0.00022317
07:09:44|0.00022317
07:09:45|0.00022317
07:09:46|0.00022317
07:09:47|0.00022317
07:09:48|0.00022317
07:09:49|0.00022319
07:09:50|0.00022319
07:09:51|0.00022319
07:09:52|0.00022315
07:09:53|0.0002232
07:09:54|0.00022317
07:09:55|0.00022317
07:09:56|0.00022317
07:09:57|0.00022319
07:09:58|0.00022308
07:09:59|0.00022308
07:10:00|0.00022308
07:10:01|0.00022315
07:10:02|0.00022315
07:10:03|0.00022315
07:10:04|0.00022317
07:10:06|0.00022318
07:10:06|0.00022315
07:10:07|0.00022315
07:10:08|0.00022318
07:10:09|0.00022318
07:10:10|0.00022308
07:10:11|0.00022308
07:10:12|0.00022308
07:10:13|0.00022318
07:10:14|0.00022317
07:10:16|0.00022318
07:10:17|0.00022318
07:10:18|0.00022318
07:10:19|0.00022318
07:10:19|0.00022318
07:10:21|0.00022318
07:10:21|0.00022319
07:10:22|0.00022319
07:10:23|0.00022317
07:10:24|0.00022317
07:10:26|0.00022317
07:10:27|0.00022317
07:10:27|0.00022317
07:10:28|0.00022317
07:10:29|0.00022317
07:10:30|0.00022318
07:10:31|0.00022318
07:10:33|0.00022317
07:10:35|0.00022318
07:10:36|0.00022318
07:10:37|0.00022318
07:10:38|0.00022318
07:10:39|0.00022317
07:10:40|0.00022317
07:10:41|0.00022316
07:10:42|0.00022317
07:10:43|0.00022317
07:10:44|0.00022317
07:10:45|0.00022315
07:10:46|0.00022315
07:10:47|0.00022308
07:10:48|0.00022316
07:10:49|0.00022316
07:10:50|0.00022316
07:10:51|0.00022316
07:10:52|0.00022316
07:10:53|0.00022316
07:10:54|0.00022316
07:10:56|0.00022316
07:10:56|0.00022313
07:10:57|0.00022313
07:10:58|0.00022313
07:10:59|0.00022308
07:11:00|0.00022308
07:11:01|0.00022308
07:11:02|0.00022308
07:11:03|0.00022311
07:11:04|0.00022311
07:11:05|0.0002231
07:11:06|0.0002231
07:11:07|0.0002231
07:11:08|0.00022304
07:11:09|0.00022307
07:11:10|0.00022307
07:11:11|0.00022307
07:11:12|0.00022307
07:11:13|0.00022304
07:11:14|0.00022304
07:11:15|0.00022304
07:11:16|0.00022304
07:11:17|0.00022304
07:11:18|0.00022304
07:11:19|0.00022305
07:11:20|0.00022305
07:11:21|0.00022305
07:11:22|0.00022305
07:11:23|0.00022294
07:11:24|0.00022294
07:11:25|0.0002229
07:11:26|0.0002229
07:11:27|0.00022289
07:11:28|0.00022278
07:11:29|0.00022283
07:11:30|0.00022283
07:11:31|0.00022279
07:11:32|0.00022254
07:11:34|0.00022264
07:11:35|0.00022264
07:11:36|0.00022254
07:11:37|0.0002224
07:11:38|0.00022236
07:11:39|0.00022236
07:11:40|0.00022235
07:11:42|0.00022243
07:11:42|0.00022241
07:11:43|0.00022237
07:11:44|0.00022231
07:11:45|0.00022231
07:11:47|0.00022234
07:11:47|0.00022233
07:11:48|0.00022234
07:11:50|0.00022234
07:11:51|0.00022234
07:11:52|0.00022234
07:11:53|0.00022243
07:11:54|0.00022243
07:11:55|0.00022241
07:11:56|0.00022241
07:11:57|0.00022241
07:11:58|0.00022234
07:11:59|0.00022233
07:12:00|0.00022233
07:12:01|0.00022234
07:12:02|0.00022233
07:12:02|0.00022232
07:12:04|0.00022233
07:12:04|0.00022233
07:12:06|0.00022231
07:12:07|0.00022233
07:12:08|0.00022231
07:12:09|0.00022231
07:12:10|0.00022234
07:12:11|0.00022249
07:12:12|0.00022255
07:12:13|0.00022255
07:12:14|0.00022238
07:12:15|0.00022253
07:12:15|0.00022239
07:12:17|0.00022239
07:12:17|0.00022253
07:12:19|0.00022255
07:12:19|0.00022255
07:12:21|0.00022246
07:12:22|0.00022246
07:12:23|0.00022246
07:12:24|0.0002227
07:12:25|0.0002227
07:12:26|0.0002227
07:12:27|0.0002227
07:12:28|0.00022261
07:12:29|0.00022263
07:12:30|0.00022278
07:12:31|0.00022269
07:12:32|0.00022278
07:12:33|0.00022278
07:12:34|0.00022265
07:12:35|0.00022255
07:12:37|0.00022266
07:12:37|0.00022266
07:12:39|0.00022266
07:12:40|0.00022266
07:12:40|0.00022266
07:12:41|0.00022266
07:12:42|0.0002227
07:12:44|0.0002227
07:12:45|0.0002227
07:12:45|0.0002227
07:12:46|0.00022269
07:12:47|0.00022269
07:12:48|0.00022269
07:12:50|0.00022269
07:12:50|0.00022269
07:12:51|0.00022269
07:12:53|0.00022269
07:12:53|0.00022269
07:12:54|0.00022269
07:12:55|0.00022269
07:12:56|0.00022269
07:12:58|0.00022267
07:12:58|0.00022266
07:12:59|0.00022267
07:13:01|0.00022267
07:13:01|0.00022265
07:13:02|0.00022265
07:13:04|0.00022265
07:13:05|0.00022265
07:13:05|0.00022265
07:13:07|0.00022265
07:13:08|0.00022265
07:13:08|0.00022253
07:13:10|0.00022264
07:13:10|0.00022264
07:13:11|0.00022265
07:13:13|0.00022255
07:13:14|0.00022264
07:13:15|0.00022264
07:13:16|0.00022264
07:13:17|0.00022264
07:13:18|0.00022264
07:13:19|0.00022263
07:13:20|0.00022259
07:13:20|0.00022265
07:13:22|0.00022265
07:13:22|0.00022257
07:13:23|0.00022257
07:13:25|0.00022257
07:13:26|0.00022258
07:13:27|0.00022264
07:13:27|0.00022264
07:13:29|0.00022261
07:13:30|0.00022261
07:13:31|0.00022259
07:13:31|0.00022258
07:13:33|0.00022257
07:13:34|0.0002225
07:13:34|0.00022245
07:13:36|0.0002224
07:13:37|0.00022255
07:13:39|0.00022233
07:13:40|0.00022233
07:13:41|0.00022233
07:13:42|0.00022233
07:13:44|0.00022233
07:13:44|0.00022233
07:13:45|0.00022233
07:13:46|0.00022233
07:13:47|0.00022233
07:13:48|0.00022233
07:13:49|0.00022233
07:13:50|0.00022233
07:13:51|0.0002224
07:13:52|0.0002224
07:13:53|0.0002224
07:13:54|0.00022234
07:13:55|0.00022234
07:13:56|0.00022229
07:13:57|0.00022228
07:13:58|0.00022236
07:13:59|0.00022228
07:14:01|0.00022227
07:14:02|0.00022226
07:14:03|0.00022224
07:14:04|0.00022214
07:14:04|0.00022219
07:14:05|0.00022219
07:14:07|0.00022215
07:14:07|0.000222
07:14:08|0.00022214
07:14:10|0.00022202
07:14:11|0.0002221
07:14:11|0.000222
07:14:12|0.00022191
07:14:13|0.00022178
07:14:14|0.00022178
07:14:15|0.00022178
07:14:17|0.00022178
07:14:17|0.00022191
07:14:18|0.00022178
07:14:19|0.00022178
07:14:21|0.00022184
07:14:21|0.00022178
07:14:22|0.00022182
07:14:23|0.00022179
07:14:24|0.00022179
07:14:25|0.00022181
07:14:26|0.00022181
07:14:27|0.00022182
07:14:28|0.00022181
07:14:30|0.00022178
07:14:30|0.0002218
07:14:31|0.00022178
07:14:32|0.00022178
07:14:33|0.00022178
07:14:34|0.00022178
07:14:35|0.00022178
07:14:36|0.00022178
07:14:38|0.00022178
07:14:39|0.00022178
07:14:40|0.00022178
07:14:41|0.00022178
07:14:42|0.00022178
07:14:44|0.00022176
07:14:44|0.00022177
07:14:45|0.00022178
07:14:46|0.00022179
07:14:47|0.0002218
07:14:48|0.00022179
07:14:49|0.0002218
07:14:50|0.00022182
07:14:51|0.00022182
07:14:52|0.00022186
07:14:53|0.00022185
07:14:55|0.00022185
07:14:56|0.00022185
07:14:57|0.00022186
07:14:58|0.00022204
07:14:58|0.00022204
07:14:59|0.00022204
07:15:00|0.00022204
07:15:01|0.00022204
07:15:02|0.00022204
07:15:03|0.00022185
07:15:04|0.00022185
07:15:05|0.00022185
07:15:07|0.00022184
07:15:07|0.00022184
07:15:08|0.00022184
07:15:09|0.00022184
07:15:10|0.00022197
07:15:11|0.00022185
07:15:12|0.00022185
07:15:13|0.00022198
07:15:14|0.00022187
07:15:16|0.00022187
07:15:16|0.00022197
07:15:17|0.00022197
07:15:18|0.00022197
07:15:19|0.00022197
07:15:20|0.000222
07:15:21|0.000222
07:15:23|0.00022212
07:15:24|0.00022219
07:15:24|0.00022219
07:15:25|0.00022219
07:15:26|0.00022204
07:15:27|0.00022204
07:15:28|0.00022204
07:15:29|0.00022204
07:15:30|0.00022205
07:15:31|0.00022205
07:15:33|0.00022204
07:15:34|0.00022204
07:15:34|0.00022204
07:15:35|0.00022204
07:15:37|0.00022204
07:15:38|0.00022204
07:15:40|0.00022204
07:15:40|0.00022204
07:15:41|0.00022204
07:15:42|0.00022218
07:15:44|0.00022205
07:15:45|0.00022204
07:15:46|0.00022204
07:15:47|0.00022204
07:15:47|0.00022204
07:15:48|0.00022207
07:15:50|0.00022207
07:15:50|0.00022207
07:15:51|0.00022207
07:15:53|0.00022217
07:15:54|0.00022218
07:15:54|0.00022207
07:15:56|0.00022206
07:15:56|0.00022207
07:15:57|0.00022207
07:15:59|0.00022207
07:15:59|0.00022206
07:16:00|0.00022206
07:16:02|0.00022206
07:16:03|0.00022205
07:16:03|0.00022205
07:16:04|0.00022205
07:16:05|0.00022204
07:16:06|0.00022201
07:16:07|0.00022201
07:16:08|0.000222
07:16:10|0.000222
07:16:10|0.00022201
07:16:11|0.00022188
07:16:12|0.00022188
07:16:13|0.00022185
07:16:15|0.00022185
07:16:15|0.00022185
07:16:16|0.00022184
07:16:17|0.00022184
07:16:18|0.00022184
07:16:19|0.00022184
07:16:20|0.00022184
07:16:21|0.00022184
07:16:23|0.00022184
07:16:23|0.00022184
07:16:24|0.00022184
07:16:26|0.00022184
07:16:26|0.00022184
07:16:28|0.00022184
07:16:28|0.00022184
07:16:30|0.00022182
07:16:31|0.00022182
07:16:32|0.00022182
07:16:32|0.00022184
07:16:33|0.00022184
07:16:34|0.00022185
07:16:35|0.00022185
07:16:36|0.00022184
07:16:37|0.00022184
07:16:39|0.00022185
07:16:40|0.00022185
07:16:41|0.00022195
07:16:43|0.00022184
07:16:44|0.00022184
07:16:45|0.00022189
07:16:45|0.00022189
07:16:47|0.00022188
07:16:48|0.00022188
07:16:49|0.00022186
07:16:50|0.00022184
07:16:50|0.00022184
07:16:52|0.00022183
07:16:53|0.00022183
07:16:54|0.00022186
07:16:55|0.00022187
07:16:56|0.00022184
07:16:57|0.00022184
07:16:58|0.00022185
07:16:59|0.00022185
07:17:00|0.00022185
07:17:00|0.00022184
07:17:02|0.00022184
07:17:03|0.00022184
07:17:04|0.00022183
07:17:05|0.00022183
07:17:05|0.00022183
07:17:06|0.00022183
07:17:08|0.00022185
07:17:09|0.00022193
07:17:10|0.00022187
07:17:10|0.00022187
07:17:12|0.00022187
07:17:13|0.00022188
07:17:14|0.00022184
07:17:15|0.00022184
07:17:16|0.00022185
07:17:17|0.00022185
07:17:18|0.00022185
07:17:19|0.00022184
07:17:20|0.00022184
07:17:21|0.00022184
07:17:22|0.00022184
07:17:23|0.00022184
07:17:24|0.00022184
07:17:25|0.00022185
07:17:26|0.00022184
07:17:27|0.00022191
07:17:28|0.00022191
07:17:29|0.00022186
07:17:30|0.00022191
07:17:31|0.00022191
07:17:32|0.00022191
07:17:33|0.00022187
07:17:34|0.00022188
07:17:35|0.00022188
07:17:36|0.00022188
07:17:37|0.00022188
07:17:38|0.00022188
07:17:39|0.00022191
07:17:41|0.00022188
07:17:41|0.00022188
07:17:42|0.00022191
07:17:43|0.00022188
07:17:44|0.00022188
07:17:45|0.00022188
07:17:47|0.00022188
07:17:48|0.00022188
07:17:49|0.00022189
07:17:50|0.00022187
07:17:51|0.00022188
07:17:52|0.00022186
07:17:53|0.00022186
07:17:54|0.00022186
07:17:55|0.00022186
07:17:56|0.00022186
07:17:57|0.00022186
07:17:58|0.00022184
07:17:59|0.00022184
07:18:00|0.00022184
07:18:01|0.00022184
07:18:02|0.00022186
07:18:03|0.00022183
07:18:04|0.00022184
07:18:05|0.00022184
07:18:05|0.00022185
07:18:06|0.00022185
07:18:08|0.00022185
07:18:09|0.00022186
07:18:09|0.00022185
07:18:11|0.00022185
07:18:12|0.00022185
07:18:13|0.00022186
07:18:14|0.00022186
07:18:15|0.00022184
07:18:16|0.00022183
07:18:17|0.00022183
07:18:18|0.00022182
07:18:19|0.00022182
07:18:20|0.0002218
07:18:21|0.00022181
07:18:22|0.00022182
07:18:23|0.00022171
07:18:24|0.00022171
07:18:25|0.00022171
07:18:26|0.00022171
07:18:27|0.00022171
07:18:28|0.00022171
07:18:29|0.00022179
07:18:30|0.00022179
07:18:31|0.00022179
07:18:32|0.0002218
07:18:33|0.0002218
07:18:34|0.00022179
07:18:35|0.0002218
07:18:36|0.0002218
07:18:37|0.00022179
07:18:38|0.00022175
07:18:39|0.00022175
07:18:40|0.00022175
07:18:42|0.00022175
07:18:42|0.00022175
07:18:44|0.00022184
07:18:45|0.00022175
07:18:45|0.00022167
07:18:46|0.00022172
07:18:48|0.00022173
07:18:49|0.00022173
07:18:50|0.0002217
07:18:51|0.0002217
07:18:52|0.0002217
07:18:53|0.0002217
07:18:54|0.0002216
07:18:55|0.0002216
07:18:56|0.0002216
07:18:57|0.0002216
07:18:58|0.0002216
07:18:59|0.00022168
07:19:00|0.00022168
07:19:01|0.0002216
07:19:02|0.00022164
07:19:03|0.0002216
07:19:04|0.0002216
07:19:05|0.0002216
07:19:06|0.0002216
07:19:07|0.0002216
07:19:08|0.00022163
07:19:09|0.0002216
07:19:10|0.00022159
07:19:12|0.00022159
07:19:12|0.00022159
07:19:13|0.00022159
07:19:15|0.00022156
07:19:16|0.00022156
07:19:16|0.00022164
07:19:18|0.00022164
07:19:19|0.00022164
07:19:20|0.00022159
07:19:21|0.00022159
07:19:21|0.00022159
07:19:22|0.00022159
07:19:23|0.00022159
07:19:24|0.00022163
07:19:25|0.00022158
07:19:26|0.00022158
07:19:28|0.00022158
07:19:28|0.00022159
07:19:30|0.00022159
07:19:30|0.00022163
07:19:31|0.00022163
07:19:32|0.00022163
07:19:33|0.00022158
07:19:34|0.00022158
07:19:35|0.00022158
07:19:36|0.00022158
07:19:38|0.00022162
07:19:38|0.00022162
07:19:39|0.00022162
07:19:41|0.0002216
07:19:42|0.00022161
07:19:44|0.00022161
07:19:45|0.00022161
07:19:46|0.00022161
07:19:46|0.00022161
07:19:48|0.00022154
07:19:49|0.0002215
07:19:50|0.0002215
07:19:51|0.0002215
07:19:52|0.0002215
07:19:53|0.00022149
07:19:54|0.00022149
07:19:55|0.00022151
07:19:56|0.00022151
07:19:57|0.00022151
07:19:58|0.00022151
07:19:59|0.00022143
07:20:00|0.00022147
07:20:01|0.00022141
07:20:02|0.00022134
07:20:03|0.00022134
07:20:04|0.00022134
07:20:05|0.00022135
07:20:06|0.00022134
07:20:07|0.00022134
07:20:08|0.00022135
07:20:09|0.00022135
07:20:10|0.00022134
07:20:11|0.00022135
07:20:12|0.00022135
07:20:13|0.00022135
07:20:14|0.00022135
07:20:15|0.00022135
07:20:16|0.00022135
07:20:17|0.00022135
07:20:18|0.00022135
07:20:19|0.00022134
07:20:20|0.00022135
07:20:21|0.00022135
07:20:22|0.00022135
07:20:23|0.00022134
07:20:25|0.00022134
07:20:25|0.00022134
07:20:26|0.00022135
07:20:27|0.00022134
07:20:28|0.00022134
07:20:29|0.00022134
07:20:30|0.00022135
07:20:31|0.00022135
07:20:32|0.00022135
07:20:33|0.00022134
07:20:34|0.00022134
07:20:35|0.00022135
07:20:36|0.00022135
07:20:37|0.00022135
07:20:38|0.00022135
07:20:39|0.00022135
07:20:40|0.00022135
07:20:41|0.00022135
07:20:43|0.00022135
07:20:44|0.00022135
07:20:45|0.00022135
07:20:46|0.00022135
07:20:48|0.00022135
07:20:48|0.00022135
07:20:49|0.00022135
07:20:50|0.00022135
07:20:51|0.00022135
07:20:52|0.00022135
07:20:53|0.00022134
07:20:54|0.00022135
07:20:55|0.00022135
07:20:56|0.00022135
07:20:57|0.00022134
07:20:59|0.0002215
07:20:59|0.0002215
07:21:00|0.00022135
07:21:01|0.00022135
07:21:02|0.00022135
07:21:03|0.00022135
07:21:04|0.00022135
07:21:05|0.00022134
07:21:07|0.00022135
07:21:07|0.00022135
07:21:08|0.0002212
07:21:09|0.0002212
07:21:10|0.0002212
07:21:12|0.0002212
07:21:12|0.0002212
07:21:13|0.0002212
07:21:14|0.00022134
07:21:15|0.00022133
07:21:16|0.00022133
07:21:17|0.00022132
07:21:18|0.00022132
07:21:19|0.00022133
07:21:21|0.0002212
07:21:21|0.00022138
07:21:23|0.00022121
07:21:23|0.00022121
07:21:24|0.00022131
07:21:25|0.00022122
07:21:26|0.00022123
07:21:28|0.00022154
07:21:28|0.00022154
07:21:29|0.00022154
07:21:30|0.0002215
07:21:31|0.00022144
07:21:32|0.00022144
07:21:33|0.00022144
07:21:34|0.00022142
07:21:35|0.00022158
07:21:36|0.00022158
07:21:37|0.00022158
07:21:38|0.00022158
07:21:39|0.00022158
07:21:40|0.00022155
07:21:41|0.00022158
07:21:42|0.00022153
07:21:44|0.00022156
07:21:45|0.00022156
07:21:46|0.0002216
07:21:47|0.00022162
07:21:48|0.00022162
07:21:49|0.00022162
07:21:50|0.00022164
07:21:52|0.00022164
07:21:57|0.00022164
07:21:58|0.00022159
07:21:59|0.00022159
07:21:59|0.00022165
07:22:01|0.00022149
07:22:01|0.00022149
07:22:03|0.00022159
07:22:04|0.0002215
07:22:05|0.0002215
07:22:06|0.0002215
07:22:08|0.0002215
07:22:08|0.0002215
07:22:10|0.0002215
07:22:11|0.0002215
07:22:12|0.0002215
07:22:12|0.00022161
07:22:13|0.00022159
07:22:14|0.00022159
07:22:15|0.00022159
07:22:16|0.00022159
07:22:17|0.00022159
07:22:18|0.00022159
07:22:19|0.00022151
07:22:21|0.00022151
07:22:21|0.00022151
07:22:22|0.00022159
07:22:24|0.00022159
07:22:25|0.00022163
07:22:26|0.00022163
07:22:26|0.00022164
07:22:27|0.00022169
07:22:29|0.00022165
07:22:29|0.00022166
07:22:30|0.00022166
07:22:31|0.0002217
07:22:32|0.0002217
07:22:33|0.00022169
07:22:34|0.00022167
07:22:35|0.00022167
07:22:36|0.00022167
07:22:37|0.00022167
07:22:38|0.00022167
07:22:39|0.00022167
07:22:40|0.00022163
07:22:41|0.00022166
07:22:42|0.00022156
07:22:43|0.00022156
07:22:44|0.00022156
07:22:46|0.00022156
07:22:47|0.00022156
07:22:48|0.00022163
07:22:49|0.00022163
07:22:50|0.00022163
07:22:51|0.00022163
07:22:52|0.00022158
07:22:54|0.00022163
07:22:54|0.00022163
07:22:55|0.00022163
07:22:56|0.00022163
07:22:57|0.00022143
07:22:58|0.00022161
07:22:59|0.00022162
07:23:00|0.00022167
07:23:01|0.0002217
07:23:02|0.0002217
07:23:03|0.0002217
07:23:04|0.0002217
07:23:05|0.00022166
07:23:07|0.00022166
07:23:08|0.00022132
07:23:08|0.00022132
07:23:09|0.00022156
07:23:10|0.00022156
07:23:11|0.00022156
07:23:13|0.00022156
07:23:14|0.00022156
07:23:14|0.00022156
07:23:16|0.00022156
07:23:17|0.00022156
07:23:18|0.00022156
07:23:18|0.00022151
07:23:20|0.00022151
07:23:20|0.00022151
07:23:22|0.00022151
07:23:23|0.00022151
07:23:23|0.00022142
07:23:25|0.00022142
07:23:26|0.00022142
07:23:27|0.00022151
07:23:28|0.00022132
07:23:28|0.00022132
07:23:30|0.00022132
07:23:31|0.00022132
07:23:32|0.00022132
07:23:33|0.00022132
07:23:34|0.00022125
07:23:34|0.00022125
07:23:35|0.00022125
07:23:36|0.00022142
07:23:37|0.00022142
07:23:38|0.00022123
07:23:40|0.00022123
07:23:41|0.00022137
07:23:41|0.00022137
07:23:42|0.00022137
07:23:44|0.00022137
07:23:44|0.00022132
07:23:46|0.00022132
07:23:47|0.00022123
07:23:49|0.00022132
07:23:49|0.00022132
07:23:50|0.00022132
07:23:51|0.00022124
07:23:52|0.00022123
07:23:53|0.00022123
07:23:54|0.00022123
07:23:55|0.00022122
07:23:56|0.0002212
07:23:57|0.00022116
07:23:58|0.00022117
07:23:59|0.00022117
07:24:00|0.00022117
07:24:01|0.00022118
07:24:02|0.00022118
07:24:03|0.00022118
07:24:04|0.00022119
07:24:06|0.00022123
07:24:07|0.00022117
07:24:07|0.00022117
07:24:08|0.00022117
07:24:09|0.00022117
07:24:11|0.00022117
07:24:12|0.00022117
07:24:12|0.00022117
07:24:13|0.00022117
07:24:14|0.00022118
07:24:15|0.00022118
07:24:16|0.00022118
07:24:17|0.00022118
07:24:18|0.00022118
07:24:20|0.00022118
07:24:20|0.00022118
07:24:21|0.00022116
07:24:22|0.00022117
07:24:24|0.00022117
07:24:24|0.00022117
07:24:26|0.00022117
07:24:26|0.00022117
07:24:27|0.00022117
07:24:28|0.00022117
07:24:29|0.00022117
07:24:30|0.00022117
07:24:31|0.00022118
07:24:32|0.00022118
07:24:34|0.00022118
07:24:35|0.00022116
07:24:36|0.00022116
07:24:36|0.00022117
07:24:38|0.00022117
07:24:38|0.00022118
07:24:40|0.00022118
07:24:41|0.00022118
07:24:41|0.00022118
07:24:42|0.00022117
07:24:43|0.00022117
07:24:45|0.00022117
07:24:45|0.00022117
07:24:47|0.00022117
07:24:48|0.00022117
07:24:49|0.00022117
07:24:50|0.00022117
07:24:51|0.00022118
07:24:52|0.00022118
07:24:53|0.00022119
07:24:54|0.00022117
07:24:55|0.00022117
07:24:56|0.00022118
07:24:57|0.00022117
07:24:59|0.00022118
07:24:59|0.00022121
07:25:00|0.00022117
07:25:02|0.00022117
07:25:03|0.00022117
07:25:04|0.00022114
07:25:05|0.00022114
07:25:06|0.00022114
07:25:07|0.00022113
07:25:08|0.00022113
07:25:09|0.00022113
07:25:10|0.00022114
07:25:11|0.00022114
07:25:12|0.00022114
07:25:13|0.00022114
07:25:14|0.00022114
07:25:15|0.00022114
07:25:16|0.00022111
07:25:17|0.0002211
07:25:18|0.0002211
07:25:19|0.00022109
07:25:20|0.00022108
07:25:21|0.00022106
07:25:22|0.00022105
07:25:23|0.00022105
07:25:24|0.00022103
07:25:25|0.00022103
07:25:26|0.00022101
07:25:27|0.00022056
07:25:28|0.00022098
07:25:29|0.00022097
07:25:30|0.00022097
07:25:31|0.00022081
07:25:32|0.00022081
07:25:33|0.00022081
07:25:34|0.00022079
07:25:35|0.00022079
07:25:36|0.00022063
07:25:37|0.00022063
07:25:38|0.00022063
07:25:39|0.00022073
07:25:40|0.00022071
07:25:41|0.00022064
07:25:42|0.00022064
07:25:43|0.00022071
07:25:44|0.00022067
07:25:45|0.00022067
07:25:46|0.00022066
07:25:47|0.00022071
07:25:49|0.00022071
07:25:49|0.00022071
07:25:51|0.00022071
07:25:52|0.00022072
07:25:53|0.00022068
07:25:54|0.0002207
07:25:55|0.0002207
07:25:56|0.00022072
07:25:58|0.00022072
07:25:58|0.00022072
07:25:59|0.00022066
07:26:00|0.00022074
07:26:01|0.00022074
07:26:02|0.00022081
07:26:03|0.00022074
07:26:05|0.00022071
07:26:05|0.00022071
07:26:06|0.00022071
07:26:07|0.00022071
07:26:08|0.00022071
07:26:09|0.00022071
07:26:11|0.00022066
07:26:11|0.00022066
07:26:12|0.00022066
07:26:13|0.00022071
07:26:15|0.00022071
07:26:16|0.00022071
07:26:17|0.00022071
07:26:18|0.00022072
07:26:18|0.00022065
07:26:20|0.00022053
07:26:21|0.00022065
07:26:21|0.00022065
07:26:22|0.00022065
07:26:23|0.00022065
07:26:25|0.00022065
07:26:25|0.00022063
07:26:27|0.00022048
07:26:28|0.0002206
07:26:29|0.0002206
07:26:30|0.0002207
07:26:31|0.0002207
07:26:31|0.0002207
07:26:32|0.0002207
07:26:33|0.0002207
07:26:35|0.00022072
07:26:36|0.0002207
07:26:37|0.0002207
07:26:37|0.00022072
07:26:38|0.00022072
07:26:39|0.00022072
07:26:40|0.0002207
07:26:42|0.0002207
07:26:43|0.00022072
07:26:44|0.00022077
07:26:45|0.00022077
07:26:46|0.00022077
07:26:47|0.00022077
07:26:48|0.00022079
07:26:49|0.00022079
07:26:50|0.00022079
07:26:51|0.00022079
07:26:52|0.00022079
07:26:53|0.00022097
07:26:54|0.00022095
07:26:55|0.00022094
07:26:56|0.00022076
07:26:57|0.00022077
07:26:58|0.00022075
07:26:59|0.0002207
07:27:00|0.0002207
07:27:01|0.00022071
07:27:02|0.00022071
07:27:03|0.00022075
07:27:04|0.00022075
07:27:05|0.00022073
07:27:06|0.00022071
07:27:07|0.00022075
07:27:08|0.00022075
07:27:09|0.00022076
07:27:10|0.00022075
07:27:11|0.00022075
07:27:12|0.00022072
07:27:13|0.00022072
07:27:14|0.0002207
07:27:16|0.0002207
07:27:16|0.00022071
07:27:17|0.00022071
07:27:18|0.00022071
07:27:19|0.00022071
07:27:20|0.00022071
07:27:21|0.00022069
07:27:22|0.0002207
07:27:23|0.0002207
07:27:24|0.0002207
07:27:25|0.00022065
07:27:26|0.00022067
07:27:27|0.00022067
07:27:28|0.00022065
07:27:29|0.00022065
07:27:30|0.00022065
07:27:31|0.00022065
07:27:32|0.00022065
07:27:33|0.00022065
07:27:34|0.00022065
07:27:35|0.00022065
07:27:36|0.00022065
07:27:37|0.00022065
07:27:38|0.00022065
07:27:39|0.00022065
07:27:40|0.00022065
07:27:41|0.00022065
07:27:42|0.00022065
07:27:43|0.00022065
07:27:44|0.00022065
07:27:45|0.00022065
07:27:46|0.00022053
07:27:47|0.00022065
07:27:48|0.00022065
07:27:50|0.00022067
07:27:51|0.00022057
07:27:52|0.00022063
07:27:53|0.00022058
07:27:55|0.00022065
07:27:55|0.00022065
07:27:57|0.0002206
07:27:58|0.0002206
07:27:58|0.00022059
07:27:59|0.00022059
07:28:01|0.00022063
07:28:01|0.00022063
07:28:03|0.00022063
07:28:04|0.00022063
07:28:05|0.00022063
07:28:05|0.0002206
07:28:07|0.0002206
07:28:07|0.00022056
07:28:09|0.0002205
07:28:10|0.0002205
07:28:11|0.00022056
07:28:12|0.00022056
07:28:13|0.00022056
07:28:14|0.0002205
07:28:15|0.0002205
07:28:16|0.00022032
07:28:17|0.00022049
07:28:18|0.00022047
07:28:19|0.00022037
07:28:20|0.00022037
07:28:21|0.00022012
07:28:22|0.00022027
07:28:23|0.0002201
07:28:24|0.00022003
07:28:25|0.00022002
07:28:26|0.00022
07:28:27|0.00022
07:28:28|0.00022
07:28:29|0.00022003
07:28:30|0.00022
07:28:31|0.00022
07:28:32|0.00022
07:28:33|0.00022
07:28:34|0.00022
07:28:35|0.00022
07:28:36|0.00022001
07:28:37|0.00022001
07:28:38|0.00022001
07:28:39|0.00022
07:28:40|0.00022001
07:28:41|0.00022
07:28:42|0.00022
07:28:43|0.00022
07:28:44|0.00022001
07:28:45|0.00022003
07:28:46|0.00022003
07:28:47|0.00022003
07:28:48|0.00022008
07:28:49|0.0002201
07:28:50|0.00022014
07:28:51|0.00022014
07:28:52|0.00022014
07:28:54|0.00022034
07:28:55|0.0002203
07:28:56|0.0002203
07:28:57|0.0002203
07:28:59|0.0002203
07:28:59|0.0002203
07:29:00|0.0002203
07:29:01|0.00022039
07:29:02|0.0002202
07:29:03|0.00022038
07:29:04|0.00022038
07:29:05|0.00022017
07:29:06|0.00022017
07:29:07|0.00022031
07:29:08|0.00022031
07:29:09|0.0002203
07:29:10|0.0002203
07:29:12|0.0002202
07:29:12|0.00022031
07:29:14|0.00022031
07:29:15|0.00022033
07:29:15|0.00022016
07:29:16|0.0002203
07:29:18|0.00022017
07:29:18|0.00022015
07:29:20|0.0002203
07:29:20|0.0002203
07:29:21|0.0002203
07:29:22|0.0002203
07:29:23|0.0002203
07:29:25|0.0002203
07:29:25|0.00022015
07:29:26|0.00022015
07:29:27|0.00022029
07:29:28|0.00022016
07:29:30|0.00022016
07:29:30|0.00022029
07:29:32|0.00022009
07:29:32|0.00022009
07:29:33|0.00022009
07:29:35|0.00022009
07:29:35|0.00022009
07:29:36|0.00022009
07:29:37|0.00022021
07:29:38|0.00022021
07:29:39|0.00022
07:29:40|0.0002201
07:29:41|0.00022017
07:29:42|0.00022018
07:29:43|0.00022005
07:29:44|0.00022004
07:29:45|0.00022004
07:29:46|0.00022004
07:29:47|0.00022001
07:29:49|0.00022001
07:29:49|0.00022004
07:29:50|0.00022004
07:29:52|0.00022
07:29:53|0.00022
07:29:55|0.00022001
07:29:55|0.00022001
07:29:56|0.00022001
07:29:57|0.00022001
07:29:58|0.00022
07:30:00|0.00022003
07:30:00|0.00022004
07:30:02|0.00022001
07:30:02|0.00022001
07:30:03|0.00022001
07:30:04|0.00022003
07:30:06|0.00022003
07:30:07|0.00022003
07:30:08|0.00021983
07:30:08|0.00021983
07:30:09|0.00021988
07:30:10|0.00021988
07:30:12|0.00021989
07:30:12|0.00021997
07:30:14|0.00021997
07:30:14|0.00021988
07:30:16|0.00021987
07:30:17|0.00021987
07:30:18|0.00021987
07:30:19|0.00021987
07:30:20|0.00021987
07:30:21|0.00021983
07:30:22|0.00021983
07:30:23|0.00022017
07:30:24|0.00022003
07:30:25|0.00022003
07:30:26|0.00021995
07:30:27|0.00021995
07:30:28|0.00022003
07:30:29|0.00022003
07:30:30|0.00022003
07:30:31|0.00022003
07:30:32|0.00021999
07:30:33|0.00022011
07:30:34|0.00022006
07:30:35|0.00022007
07:30:36|0.00022011
07:30:37|0.00022011
07:30:38|0.00022011
07:30:39|0.00022027
07:30:40|0.00022014
07:30:41|0.00022014
07:30:42|0.00022014
07:30:43|0.00022016
07:30:44|0.00022014
07:30:45|0.00022028
07:30:46|0.00022027
07:30:47|0.00022027
07:30:48|0.00022027
07:30:49|0.00022027
07:30:50|0.00022047
07:30:51|0.00022032
07:30:52|0.00022058
07:30:54|0.00022059
07:30:54|0.00022059
07:30:55|0.00022043
07:30:57|0.00022069
07:30:57|0.00022069
07:30:59|0.00022043
07:30:59|0.00022066
07:31:01|0.00022071
07:31:01|0.0002207
07:31:02|0.00022077
07:31:04|0.00022077
07:31:04|0.00022077
07:31:06|0.00022068
07:31:06|0.00022082
07:31:08|0.00022082
07:31:08|0.00022075
07:31:10|0.0002208
07:31:10|0.00022098
07:31:11|0.00022097
07:31:13|0.00022089
07:31:13|0.0002209
07:31:14|0.00022093
07:31:15|0.00022093
07:31:16|0.00022092
07:31:18|0.00022085
07:31:18|0.00022085
07:31:19|0.00022079
07:31:21|0.00022092
07:31:21|0.00022095
07:31:22|0.00022082
07:31:24|0.00022081
07:31:24|0.00022081
07:31:26|0.00022081
07:31:26|0.00022081
07:31:27|0.00022081
07:31:28|0.00022082
07:31:30|0.00022082
07:31:31|0.00022086
07:31:31|0.00022082
07:31:32|0.00022074
07:31:34|0.00022074
07:31:34|0.00022081
07:31:36|0.0002208
07:31:36|0.0002208
07:31:38|0.0002208
07:31:39|0.0002208
07:31:39|0.0002208
07:31:40|0.0002208
07:31:42|0.0002208
07:31:43|0.0002208
07:31:43|0.0002207
07:31:44|0.00022069
07:31:45|0.00022069
07:31:47|0.00022069
07:31:48|0.00022069
07:31:49|0.00022068
07:31:50|0.00022068
07:31:51|0.00022068
07:31:52|0.00022068
07:31:53|0.00022068
07:31:54|0.0002208
07:31:55|0.00022068
07:31:56|0.00022068
07:31:57|0.0002208
07:31:58|0.00022068
07:31:59|0.00022069
07:32:00|0.00022077
07:32:02|0.00022077
07:32:03|0.00022077
07:32:04|0.00022077
07:32:05|0.00022077
07:32:05|0.00022077
07:32:06|0.00022077
07:32:07|0.00022081
07:32:09|0.00022069
07:32:10|0.00022069
07:32:11|0.00022069
07:32:12|0.00022069
07:32:13|0.0002207
07:32:14|0.0002207
07:32:16|0.00022082
07:32:16|0.00022082
07:32:17|0.0002207
07:32:18|0.0002208
07:32:19|0.0002208
07:32:20|0.00022088
07:32:21|0.00022088
07:32:22|0.00022094
07:32:23|0.00022094
07:32:24|0.00022135
07:32:25|0.00022133
07:32:26|0.00022133
07:32:27|0.00022133
07:32:28|0.00022146
07:32:29|0.00022146
07:32:30|0.00022133
07:32:31|0.00022133
07:32:32|0.00022133
07:32:33|0.00022133
07:32:34|0.00022132
07:32:35|0.0002214
07:32:36|0.00022108
07:32:37|0.00022132
07:32:39|0.00022132
07:32:39|0.00022132
07:32:41|0.00022132
07:32:41|0.00022132
07:32:42|0.00022137
07:32:43|0.00022137
07:32:44|0.00022137
07:32:46|0.00022137
07:32:46|0.00022137
07:32:47|0.00022122
07:32:48|0.00022122
07:32:49|0.00022122
07:32:50|0.00022122
07:32:51|0.00022139
07:32:52|0.00022139
07:32:53|0.00022121
07:32:55|0.00022122
07:32:57|0.00022136
07:32:57|0.00022136
07:32:58|0.00022136
07:33:00|0.0002214
07:33:01|0.00022128
07:33:02|0.00022128
07:33:03|0.00022149
07:33:04|0.0002215
07:33:05|0.0002215
07:33:06|0.00022149
07:33:07|0.00022151
07:33:08|0.00022147
07:33:09|0.00022151
07:33:10|0.00022151
07:33:11|0.00022151
07:33:11|0.00022151
07:33:13|0.00022176
07:33:14|0.00022186
07:33:14|0.00022172
07:33:16|0.00022172
07:33:16|0.00022172
07:33:18|0.00022168
07:33:19|0.00022201
07:33:20|0.00022201
07:33:21|0.00022204
07:33:21|0.00022205
07:33:23|0.00022227
07:33:24|0.00022206
07:33:25|0.00022228
07:33:26|0.00022208
07:33:27|0.00022208
07:33:28|0.00022208
07:33:29|0.00022208
07:33:30|0.00022208
07:33:31|0.00022227
07:33:32|0.00022209
07:33:33|0.00022209
07:33:34|0.00022209
07:33:35|0.00022209
07:33:36|0.00022209
07:33:37|0.00022209
07:33:38|0.00022208
07:33:39|0.00022208
07:33:40|0.00022252
07:33:41|0.00022252
07:33:42|0.00022252
07:33:43|0.00022248
07:33:44|0.00022251
07:33:45|0.00022225
07:33:46|0.00022225
07:33:47|0.00022252
07:33:48|0.00022227
07:33:49|0.00022251
07:33:50|0.00022251
07:33:51|0.0002223
07:33:52|0.00022249
07:33:53|0.0002223
07:33:54|0.00022248
07:33:55|0.00022248
07:33:57|0.00022247
07:33:58|0.0002225
07:33:59|0.00022231
07:34:00|0.00022249
07:34:01|0.00022249
07:34:02|0.00022231
07:34:03|0.00022248
07:34:04|0.00022247
07:34:04|0.00022248
07:34:06|0.00022248
07:34:07|0.00022248
07:34:07|0.00022232
07:34:09|0.00022233
07:34:10|0.00022248
07:34:11|0.00022233
07:34:12|0.00022233
07:34:13|0.00022252
07:34:14|0.00022252
07:34:15|0.00022252
07:34:16|0.00022252
07:34:17|0.00022252
07:34:18|0.00022252
07:34:19|0.00022252
07:34:20|0.00022252
07:34:21|0.00022251
07:34:22|0.00022233
07:34:23|0.00022244
07:34:24|0.00022244
07:34:25|0.00022244
07:34:26|0.00022234
07:34:27|0.00022234
07:34:28|0.00022249
07:34:29|0.00022232
07:34:30|0.00022233
07:34:31|0.00022247
07:34:32|0.00022247
07:34:33|0.00022247
07:34:34|0.00022247
07:34:35|0.00022247
07:34:36|0.00022247
07:34:37|0.0002225
07:34:38|0.0002225
07:34:39|0.0002225
07:34:40|0.00022247
07:34:41|0.0002225
07:34:42|0.0002225
07:34:43|0.0002225
07:34:45|0.00022261
07:34:45|0.00022251
07:34:46|0.0002226
07:34:47|0.0002225
07:34:48|0.0002225
07:34:49|0.0002225
07:34:50|0.0002225
07:34:51|0.0002225
07:34:52|0.00022247
07:34:53|0.00022247
07:34:54|0.00022249
07:34:55|0.00022249
07:34:57|0.00022248
07:34:58|0.00022237
07:34:59|0.00022228
07:35:01|0.0002222
07:35:01|0.00022185
07:35:03|0.00022185
07:35:04|0.00022185
07:35:04|0.00022162
07:35:05|0.00022162
07:35:06|0.00022162
07:35:07|0.00022171
07:35:08|0.00022153
07:35:10|0.00022153
07:35:10|0.00022166
07:35:11|0.00022171
07:35:13|0.00022172
07:35:14|0.00022171
07:35:15|0.00022197
07:35:16|0.00022197
07:35:16|0.00022197
07:35:17|0.00022197
07:35:19|0.0002219
07:35:20|0.0002219
07:35:21|0.00022168
07:35:21|0.00022168
07:35:22|0.00022191
07:35:24|0.00022182
07:35:24|0.00022182
07:35:26|0.00022182
07:35:27|0.00022202
07:35:28|0.00022193
07:35:29|0.00022193
07:35:30|0.00022206
07:35:30|0.00022213
07:35:32|0.00022237
07:35:33|0.00022237
07:35:34|0.00022237
07:35:34|0.00022237
07:35:36|0.00022245
07:35:36|0.00022245
07:35:38|0.00022245
07:35:39|0.00022221
07:35:40|0.00022221
07:35:40|0.0002225
07:35:42|0.0002225
07:35:43|0.0002225
07:35:44|0.00022226
07:35:45|0.00022245
07:35:45|0.00022245
07:35:47|0.00022245
07:35:48|0.00022246
07:35:49|0.00022246
07:35:50|0.00022246
07:35:51|0.00022246
07:35:52|0.00022248
07:35:52|0.0002225
07:35:53|0.00022251
07:35:54|0.00022252
07:35:55|0.00022249
07:35:56|0.00022249
07:35:58|0.00022249
07:35:59|0.00022249
07:36:01|0.00022249
07:36:02|0.00022249
07:36:03|0.0002225
07:36:04|0.0002225
07:36:05|0.00022247
07:36:06|0.00022247
07:36:07|0.00022249
07:36:08|0.00022247
07:36:09|0.00022246
07:36:10|0.00022247
07:36:11|0.00022246
07:36:12|0.00022246
07:36:13|0.00022247
07:36:14|0.00022247
07:36:15|0.0002225
07:36:16|0.0002225
07:36:17|0.00022247
07:36:18|0.00022247
07:36:19|0.00022247
07:36:20|0.00022246
07:36:21|0.00022246
07:36:22|0.00022245
07:36:23|0.00022245
07:36:24|0.00022249
07:36:25|0.00022249
07:36:25|0.00022254
07:36:27|0.00022233
07:36:28|0.00022233
07:36:29|0.00022233
07:36:30|0.00022233
07:36:31|0.00022252
07:36:32|0.00022252
07:36:33|0.00022252
07:36:34|0.00022246
07:36:35|0.00022246
07:36:36|0.00022246
07:36:37|0.00022233
07:36:38|0.00022231
07:36:39|0.00022231
07:36:40|0.00022231
07:36:40|0.00022231
07:36:42|0.0002223
07:36:43|0.0002223
07:36:44|0.00022231
07:36:45|0.0002223
07:36:46|0.0002223
07:36:47|0.00022233
07:36:48|0.0002223
07:36:49|0.0002223
07:36:50|0.00022245
07:36:51|0.00022227
07:36:52|0.00022226
07:36:53|0.00022233
07:36:54|0.00022225
07:36:54|0.00022225
07:36:56|0.00022233
07:36:57|0.00022233
07:36:58|0.00022245
07:36:59|0.0002223
07:37:00|0.00022227
07:37:01|0.00022227
07:37:02|0.00022227
07:37:04|0.00022227
07:37:05|0.00022227
07:37:06|0.00022226
07:37:07|0.00022226
07:37:08|0.00022233
07:37:09|0.00022233
07:37:10|0.00022233
07:37:11|0.00022233
07:37:12|0.00022233
07:37:13|0.0002223
07:37:14|0.0002223
07:37:15|0.0002223
07:37:16|0.00022228
07:37:17|0.00022228
07:37:18|0.00022228
07:37:18|0.00022226
07:37:20|0.00022233
07:37:21|0.00022233
07:37:22|0.00022233
07:37:23|0.00022233
07:37:24|0.00022233
07:37:25|0.00022233
07:37:26|0.00022233
07:37:26|0.00022233
07:37:28|0.00022233
07:37:29|0.00022233
07:37:29|0.00022233
07:37:31|0.00022233
07:37:32|0.00022233
07:37:33|0.00022233
07:37:34|0.00022233
07:37:35|0.00022233
07:37:36|0.00022231
07:37:36|0.00022233
07:37:37|0.00022233
07:37:39|0.00022218
07:37:40|0.00022217
07:37:41|0.00022232
07:37:42|0.00022232
07:37:43|0.00022232
07:37:44|0.0002223
07:37:45|0.00022228
07:37:46|0.00022229
07:37:47|0.00022228
07:37:48|0.00022228
07:37:49|0.00022228
07:37:50|0.00022228
07:37:51|0.00022221
07:37:52|0.00022221
07:37:53|0.00022221
07:37:54|0.00022221
07:37:55|0.00022221
07:37:56|0.00022228
07:37:57|0.00022228
07:37:58|0.00022228
07:37:59|0.00022232
07:38:01|0.00022242
07:38:02|0.00022242
07:38:03|0.00022231
07:38:04|0.00022231
07:38:05|0.00022231
07:38:06|0.00022231
07:38:07|0.00022241
07:38:08|0.00022232
07:38:09|0.00022232
07:38:10|0.00022232
07:38:11|0.00022232
07:38:12|0.00022232
07:38:13|0.00022232
07:38:14|0.00022232
07:38:15|0.00022232
07:38:16|0.00022231
07:38:17|0.00022231
07:38:18|0.00022232
07:38:19|0.00022232
07:38:20|0.00022232
07:38:21|0.00022232
07:38:22|0.00022232
07:38:23|0.00022231
07:38:24|0.00022231
07:38:25|0.00022231
07:38:26|0.00022232
07:38:27|0.00022232
07:38:28|0.00022232
07:38:29|0.00022232
07:38:30|0.00022232
07:38:31|0.00022232
07:38:32|0.00022232
07:38:33|0.00022232
07:38:34|0.00022231
07:38:35|0.00022231
07:38:36|0.00022232
07:38:37|0.00022232
07:38:38|0.00022232
07:38:39|0.00022229
07:38:40|0.00022229
07:38:41|0.00022228
07:38:42|0.00022229
07:38:43|0.00022229
07:38:44|0.00022229
07:38:45|0.00022225
07:38:46|0.00022225
07:38:47|0.00022225
07:38:48|0.00022225
07:38:49|0.00022225
07:38:50|0.00022215
07:38:52|0.00022215
07:38:52|0.00022215
07:38:53|0.00022215
07:38:54|0.00022216
07:38:55|0.00022216
07:38:56|0.00022216
07:38:57|0.00022216
07:38:58|0.00022216
07:38:59|0.00022216
07:39:01|0.00022218
07:39:01|0.00022215
07:39:03|0.00022215
07:39:04|0.0002222
07:39:06|0.0002222
07:39:06|0.0002222
07:39:08|0.0002222
07:39:09|0.0002221
07:39:10|0.0002221
07:39:11|0.0002222
07:39:12|0.0002222
07:39:13|0.0002222
07:39:14|0.0002221
07:39:15|0.0002221
07:39:16|0.0002221
07:39:17|0.0002221
07:39:18|0.0002221
07:39:19|0.0002221
07:39:20|0.0002221
07:39:21|0.0002221
07:39:22|0.0002221
07:39:23|0.00022208
07:39:24|0.00022208
07:39:25|0.00022217
07:39:26|0.00022217
07:39:27|0.0002221
07:39:28|0.00022209
07:39:29|0.00022209
07:39:30|0.000222
07:39:31|0.000222
07:39:32|0.000222
07:39:33|0.00022194
07:39:34|0.00022194
07:39:35|0.00022198
07:39:36|0.00022198
07:39:37|0.00022195
07:39:38|0.00022195
07:39:39|0.00022195
07:39:40|0.00022195
07:39:41|0.00022194
07:39:42|0.00022193
07:39:43|0.00022193
07:39:44|0.00022193
07:39:45|0.00022181
07:39:46|0.00022181
07:39:47|0.00022186
07:39:48|0.00022163
07:39:49|0.00022186
07:39:50|0.00022186
07:39:51|0.00022181
07:39:52|0.00022181
07:39:53|0.00022181
07:39:54|0.00022181
07:39:55|0.00022181
07:39:56|0.00022187
07:39:57|0.00022175
07:39:58|0.00022175
07:39:59|0.00022175
07:40:00|0.00022175
07:40:01|0.00022175
07:40:03|0.00022174
07:40:03|0.00022174
07:40:05|0.00022174
07:40:05|0.00022172
07:40:07|0.00022172
07:40:08|0.00022174
07:40:09|0.00022174
07:40:10|0.00022174
07:40:11|0.00022172
07:40:12|0.00022172
07:40:13|0.00022172
07:40:14|0.00022171
07:40:15|0.00022171
07:40:16|0.00022171
07:40:17|0.00022171
07:40:18|0.00022171
07:40:19|0.00022171
07:40:20|0.0002217
07:40:21|0.00022162
07:40:22|0.0002217
07:40:23|0.00022161
07:40:24|0.00022161
07:40:25|0.0002215
07:40:26|0.0002215
07:40:27|0.0002215
07:40:28|0.0002215
07:40:29|0.00022171
07:40:30|0.00022168
07:40:31|0.0002217
07:40:32|0.00022169
07:40:33|0.00022156
07:40:34|0.00022156
07:40:35|0.00022156
07:40:36|0.00022158
07:40:37|0.00022158
07:40:38|0.00022158
07:40:39|0.00022158
07:40:40|0.00022156
07:40:41|0.00022156
07:40:42|0.00022156
07:40:43|0.00022156
07:40:44|0.00022156
07:40:45|0.00022156
07:40:46|0.00022157
07:40:47|0.00022157
07:40:48|0.00022158
07:40:49|0.00022158
07:40:50|0.00022158
07:40:51|0.00022158
07:40:52|0.00022158
07:40:53|0.00022157
07:40:54|0.00022157
07:40:55|0.00022157
07:40:56|0.00022157
07:40:57|0.00022157
07:40:58|0.00022157
07:40:59|0.00022158
07:41:00|0.00022157
07:41:01|0.00022158
07:41:03|0.00022158
07:41:04|0.00022157
07:41:05|0.00022156
07:41:06|0.00022155
07:41:07|0.00022155
07:41:09|0.00022155
07:41:10|0.00022154
07:41:11|0.00022154
07:41:12|0.00022154
07:41:13|0.00022154
07:41:14|0.00022154
07:41:14|0.00022154
07:41:16|0.00022154
07:41:16|0.00022154
07:41:18|0.00022152
07:41:19|0.00022152
07:41:19|0.00022154
07:41:20|0.00022154
07:41:22|0.00022154
07:41:23|0.00022154
07:41:23|0.00022154
07:41:24|0.00022154
07:41:25|0.00022155
07:41:27|0.00022151
07:41:28|0.00022156
07:41:28|0.00022156
07:41:30|0.00022155
07:41:30|0.00022155
07:41:31|0.00022155
07:41:32|0.00022155
07:41:34|0.00022156
07:41:34|0.00022156
07:41:35|0.00022145
07:41:36|0.00022145
07:41:37|0.00022151
07:41:38|0.00022151
07:41:39|0.00022151
07:41:40|0.00022151
07:41:41|0.00022151
07:41:42|0.00022151
07:41:43|0.0002215
07:41:44|0.00022111
07:41:45|0.00022111
07:41:46|0.00022111
07:41:47|0.00022118
07:41:48|0.00022118
07:41:49|0.00022118
07:41:50|0.00022118
07:41:52|0.00022118
07:41:52|0.00022118
07:41:53|0.00022118
07:41:54|0.00022118
07:41:56|0.00022118
07:41:57|0.00022118
07:41:58|0.00022118
07:41:58|0.00022118
07:41:59|0.00022118
07:42:01|0.00022121
07:42:02|0.00022121
07:42:03|0.00022131
07:42:04|0.00022137
07:42:06|0.00022123
07:42:06|0.00022124
07:42:07|0.00022124
07:42:08|0.00022124
07:42:09|0.00022123
07:42:10|0.00022134
07:42:11|0.00022134
07:42:12|0.00022134
07:42:13|0.00022134
07:42:14|0.00022134
07:42:15|0.00022135
07:42:16|0.00022135
07:42:17|0.00022135
07:42:18|0.00022151
07:42:19|0.00022151
07:42:20|0.00022154
07:42:21|0.00022167
07:42:22|0.00022205
07:42:23|0.00022205
07:42:24|0.00022205
07:42:25|0.00022205
07:42:26|0.00022205
07:42:27|0.00022205
07:42:28|0.00022241
07:42:29|0.00022214
07:42:30|0.00022214
07:42:31|0.00022214
07:42:32|0.0002224
07:42:33|0.0002224
07:42:34|0.00022237
07:42:35|0.00022237
07:42:36|0.00022241
07:42:37|0.00022241
07:42:38|0.00022251
07:42:39|0.00022243
07:42:40|0.00022251
07:42:41|0.00022251
07:42:42|0.00022251
07:42:43|0.00022251
07:42:44|0.00022251
07:42:45|0.00022251
07:42:46|0.00022251
07:42:47|0.00022256
07:42:48|0.00022258
07:42:49|0.00022275
07:42:50|0.00022275
07:42:51|0.00022275
07:42:52|0.00022266
07:42:53|0.00022269
07:42:54|0.00022273
07:42:55|0.00022273
07:42:56|0.00022276
07:42:57|0.00022276
07:42:58|0.00022272
07:42:59|0.00022273
07:43:00|0.00022273
07:43:01|0.00022283
07:43:02|0.000223
07:43:03|0.000223
07:43:04|0.00022302
07:43:06|0.00022283
07:43:07|0.00022283
07:43:07|0.00022283
07:43:09|0.00022283
07:43:10|0.00022283
07:43:11|0.00022282
07:43:12|0.00022296
07:43:13|0.00022296
07:43:14|0.00022296
07:43:15|0.00022301
07:43:16|0.00022317
07:43:17|0.00022319
07:43:18|0.00022319
07:43:19|0.00022323
07:43:20|0.00022325
07:43:21|0.00022325
07:43:22|0.00022341
07:43:23|0.00022361
07:43:24|0.00022333
07:43:25|0.00022333
07:43:26|0.00022325
07:43:27|0.00022346
07:43:29|0.00022314
07:43:30|0.00022314
07:43:30|0.00022303
07:43:32|0.00022303
07:43:32|0.00022301
07:43:33|0.000223
07:43:34|0.000223
07:43:35|0.00022301
07:43:36|0.000223
07:43:37|0.00022298
07:43:38|0.00022305
07:43:40|0.00022305
07:43:40|0.00022305
07:43:41|0.00022305
07:43:42|0.000223
07:43:43|0.00022298
07:43:44|0.00022299
07:43:46|0.00022298
07:43:46|0.00022291
07:43:47|0.00022298
07:43:48|0.00022299
07:43:49|0.00022299
07:43:50|0.00022299
07:43:52|0.000223
07:43:52|0.000223
07:43:53|0.000223
07:43:55|0.000223
07:43:55|0.00022294
07:43:57|0.00022294
07:43:57|0.00022292
07:43:58|0.00022293
07:43:59|0.000223
07:44:00|0.000223
07:44:01|0.000223
07:44:02|0.00022291
07:44:03|0.00022291
07:44:04|0.00022291
07:44:06|0.00022286
07:44:07|0.00022286
07:44:09|0.00022286
07:44:10|0.00022286
07:44:10|0.00022286
07:44:11|0.00022286
07:44:13|0.00022298
07:44:13|0.00022286
07:44:14|0.00022286
07:44:16|0.00022286
07:44:16|0.00022286
07:44:18|0.00022286
07:44:18|0.00022297
07:44:19|0.00022297
07:44:21|0.00022297
07:44:22|0.00022297
07:44:22|0.00022297
07:44:24|0.00022286
07:44:24|0.00022286
07:44:25|0.00022286
07:44:27|0.00022286
07:44:27|0.0002229
07:44:28|0.00022291
07:44:29|0.00022296
07:44:30|0.00022286
07:44:32|0.00022286
07:44:32|0.00022297
07:44:33|0.00022297
07:44:35|0.00022289
07:44:35|0.00022289
07:44:36|0.00022289
07:44:37|0.00022289
07:44:38|0.00022289
07:44:39|0.00022286
07:44:40|0.00022283
07:44:41|0.00022268
07:44:42|0.00022277
07:44:43|0.00022277
07:44:44|0.00022276
07:44:45|0.00022276
07:44:46|0.00022276
07:44:47|0.00022258
07:44:48|0.00022258
07:44:50|0.00022258
07:44:50|0.00022259
07:44:51|0.00022259
07:44:52|0.00022255
07:44:53|0.00022255
07:44:54|0.00022255
07:44:55|0.00022255
07:44:56|0.00022253
07:44:57|0.00022253
07:44:58|0.00022253
07:45:00|0.00022253
07:45:00|0.00022253
07:45:01|0.00022253
07:45:03|0.00022254
07:45:04|0.00022254
07:45:05|0.00022254
07:45:06|0.00022254
07:45:08|0.00022253
07:45:09|0.00022258
07:45:09|0.00022258
07:45:11|0.00022253
07:45:12|0.00022255
07:45:13|0.00022255
07:45:14|0.00022254
07:45:15|0.00022257
07:45:16|0.00022253
07:45:17|0.00022253
07:45:18|0.00022251
07:45:19|0.00022251
07:45:20|0.00022251
07:45:21|0.00022252
07:45:22|0.00022232
07:45:24|0.00022232
07:45:24|0.00022232
07:45:25|0.00022252
07:45:26|0.00022252
07:45:27|0.00022231
07:45:28|0.0002224
07:45:29|0.0002224
07:45:30|0.0002224
07:45:31|0.0002225
07:45:32|0.00022248
07:45:33|0.00022239
07:45:34|0.00022239
07:45:35|0.00022239
07:45:36|0.00022239
07:45:37|0.00022229
07:45:38|0.00022238
07:45:39|0.00022218
07:45:40|0.00022232
07:45:41|0.00022232
07:45:42|0.00022232
07:45:43|0.00022232
07:45:44|0.00022232
07:45:45|0.00022219
07:45:46|0.00022219
07:45:47|0.00022219
07:45:49|0.00022219
07:45:49|0.00022219
07:45:51|0.00022219
07:45:51|0.00022207
07:45:52|0.00022224
07:45:54|0.00022224
07:45:54|0.00022207
07:45:55|0.00022216
07:45:57|0.00022216
07:45:57|0.00022213
07:45:58|0.00022173
07:45:59|0.0002221
07:46:00|0.00022228
07:46:01|0.00022224
07:46:02|0.00022223
07:46:03|0.0002221
07:46:05|0.0002221
07:46:05|0.00022223
07:46:07|0.00022223
07:46:08|0.00022221
07:46:09|0.00022212
07:46:10|0.00022212
07:46:11|0.00022223
07:46:12|0.00022237
07:46:13|0.00022237
07:46:14|0.00022237
07:46:15|0.00022236
07:46:16|0.00022236
07:46:17|0.00022236
07:46:18|0.00022239
07:46:19|0.00022239
07:46:20|0.00022232
07:46:21|0.00022232
07:46:22|0.00022232
07:46:24|0.00022232
07:46:24|0.00022225
07:46:25|0.00022236
07:46:26|0.00022236
07:46:27|0.00022233
07:46:28|0.00022224
07:46:29|0.00022224
07:46:30|0.00022224
07:46:31|0.00022224
07:46:32|0.00022224
07:46:33|0.00022224
07:46:34|0.00022224
07:46:35|0.00022224
07:46:36|0.00022225
07:46:37|0.00022223
07:46:38|0.00022223
07:46:39|0.00022223
07:46:40|0.00022224
07:46:41|0.00022224
07:46:42|0.00022224
07:46:43|0.00022224
07:46:44|0.00022224
07:46:45|0.00022224
07:46:46|0.00022224
07:46:47|0.00022224
07:46:48|0.00022224
07:46:49|0.00022223
07:46:50|0.00022231
07:46:51|0.00022231
07:46:52|0.00022231
07:46:53|0.0002221
07:46:54|0.0002221
07:46:55|0.0002221
07:46:56|0.0002221
07:46:57|0.0002221
07:46:58|0.0002221
07:46:59|0.0002221
07:47:00|0.00022223
07:47:01|0.00022223
07:47:02|0.00022223
07:47:03|0.0002221
07:47:04|0.0002221
07:47:05|0.0002221
07:47:06|0.0002221
07:47:07|0.0002221
07:47:09|0.00022239
07:47:10|0.00022239
07:47:11|0.00022239
07:47:12|0.00022239
07:47:13|0.00022219
07:47:14|0.00022219
07:47:15|0.00022219
07:47:16|0.00022211
07:47:17|0.00022219
07:47:18|0.00022223
07:47:19|0.00022223
07:47:20|0.00022223
07:47:21|0.00022223
07:47:22|0.00022223
07:47:23|0.00022223
07:47:24|0.00022217
07:47:25|0.00022217
07:47:26|0.00022217
07:47:27|0.00022217
07:47:28|0.00022214
07:47:29|0.0002221
07:47:30|0.0002221
07:47:31|0.00022223
07:47:32|0.00022223
07:47:33|0.00022192
07:47:34|0.00022204
07:47:35|0.00022204
07:47:37|0.00022204
07:47:38|0.00022204
07:47:38|0.00022204
07:47:40|0.00022206
07:47:40|0.00022206
07:47:41|0.00022206
07:47:42|0.00022206
07:47:43|0.00022206
07:47:44|0.00022205
07:47:45|0.00022205
07:47:46|0.00022205
07:47:48|0.00022205
07:47:48|0.00022205
07:47:49|0.00022205
07:47:50|0.00022205
07:47:51|0.00022215
07:47:52|0.00022215
07:47:54|0.00022204
07:47:54|0.00022204
07:47:55|0.00022217
07:47:57|0.00022217
07:47:57|0.00022217
07:47:59|0.00022214
07:47:59|0.00022209
07:48:00|0.00022209
07:48:02|0.00022208
07:48:03|0.00022208
07:48:03|0.00022218
07:48:05|0.00022218
07:48:05|0.00022205
07:48:06|0.00022205
07:48:07|0.00022205
07:48:08|0.00022213
07:48:10|0.00022213
07:48:10|0.00022213
07:48:12|0.00022213
07:48:13|0.00022213
07:48:14|0.00022214
07:48:15|0.00022213
07:48:16|0.00022217
07:48:17|0.00022217
07:48:18|0.00022218
07:48:19|0.00022218
07:48:20|0.00022217
07:48:21|0.00022217
07:48:22|0.0002222
07:48:23|0.00022217
07:48:24|0.00022217
07:48:25|0.00022233
07:48:26|0.00022212
07:48:27|0.00022212
07:48:28|0.00022212
07:48:29|0.0002223
07:48:30|0.00022215
07:48:31|0.00022213
07:48:32|0.00022213
07:48:33|0.00022213
07:48:34|0.00022213
07:48:35|0.00022213
07:48:36|0.00022204
07:48:37|0.00022204
07:48:38|0.00022204
07:48:39|0.00022204
07:48:40|0.00022217
07:48:41|0.00022217
07:48:42|0.00022217
07:48:43|0.00022205
07:48:44|0.00022205
07:48:45|0.00022204
07:48:46|0.00022205
07:48:47|0.00022204
07:48:48|0.00022204
07:48:49|0.00022203
07:48:50|0.00022203
07:48:51|0.00022205
07:48:52|0.00022216
07:48:53|0.00022216
07:48:54|0.00022216
07:48:55|0.00022216
07:48:56|0.00022216
07:48:57|0.00022212
07:48:58|0.00022212
07:48:59|0.00022205
07:49:00|0.00022205
07:49:01|0.00022205
07:49:02|0.00022212
07:49:03|0.00022212
07:49:04|0.00022212
07:49:05|0.00022212
07:49:06|0.00022212
07:49:07|0.00022212
07:49:08|0.00022212
07:49:10|0.00022212
07:49:10|0.00022212
07:49:12|0.00022212
07:49:13|0.0002221
07:49:14|0.0002221
07:49:15|0.0002221
07:49:16|0.0002221
07:49:17|0.0002221
07:49:18|0.0002221
07:49:19|0.00022171
07:49:20|0.00022193
07:49:21|0.00022193
07:49:22|0.00022192
07:49:23|0.00022191
07:49:24|0.00022191
07:49:25|0.0002217
07:49:26|0.0002217
07:49:27|0.0002217
07:49:28|0.00022189
07:49:29|0.00022189
07:49:30|0.00022189
07:49:31|0.00022191
07:49:32|0.00022191
07:49:33|0.00022191
07:49:34|0.00022191
07:49:35|0.00022201
07:49:36|0.00022201
07:49:37|0.00022192
07:49:38|0.00022192
07:49:39|0.00022192
07:49:40|0.00022192
07:49:41|0.00022206
07:49:42|0.00022206
07:49:43|0.00022191
07:49:44|0.00022191
07:49:45|0.00022201
07:49:46|0.00022201
07:49:47|0.0002221
07:49:48|0.00022217
07:49:49|0.00022198
07:49:50|0.00022198
07:49:51|0.00022198
07:49:52|0.00022198
07:49:53|0.00022198
07:49:54|0.00022198
07:49:55|0.00022198
07:49:56|0.00022199
07:49:57|0.00022199
07:49:58|0.00022197
07:49:59|0.00022197
07:50:00|0.00022192
07:50:01|0.00022192
07:50:02|0.00022192
07:50:03|0.00022192
07:50:04|0.00022192
07:50:05|0.00022192
07:50:06|0.00022192
07:50:07|0.00022192
07:50:08|0.00022192
07:50:09|0.00022217
07:50:10|0.00022217
07:50:11|0.00022217
07:50:13|0.00022217
07:50:13|0.00022216
07:50:14|0.00022216
07:50:15|0.00022216
07:50:16|0.00022216
07:50:18|0.00022216
07:50:19|0.00022216
07:50:19|0.00022216
07:50:21|0.00022216
07:50:21|0.00022216
07:50:23|0.00022216
07:50:23|0.00022216
07:50:24|0.00022216
07:50:25|0.00022216
07:50:26|0.00022211
07:50:27|0.00022211
07:50:28|0.0002217
07:50:30|0.0002217
07:50:31|0.00022177
07:50:31|0.00022168
07:50:32|0.00022192
07:50:34|0.00022177
07:50:34|0.00022177
07:50:35|0.00022177
07:50:37|0.0002219
07:50:37|0.0002219
07:50:38|0.0002219
07:50:39|0.00022168
07:50:40|0.0002217
07:50:41|0.0002217
07:50:42|0.00022169
07:50:43|0.00022169
07:50:44|0.00022174
07:50:46|0.00022174
07:50:46|0.00022174
07:50:47|0.00022174
07:50:48|0.00022174
07:50:49|0.00022175
07:50:50|0.00022175
07:50:51|0.00022175
07:50:52|0.00022175
07:50:53|0.00022175
07:50:54|0.00022175
07:50:55|0.00022182
07:50:56|0.00022188
07:50:58|0.00022188
07:50:58|0.00022181
07:50:59|0.00022181
07:51:00|0.0002218
07:51:01|0.0002218
07:51:02|0.0002218
07:51:03|0.00022186
07:51:05|0.00022187
07:51:05|0.00022187
07:51:06|0.00022187
07:51:07|0.0002219
07:51:08|0.0002219
07:51:09|0.00022187
07:51:10|0.00022187
07:51:12|0.00022187
07:51:13|0.00022169
07:51:14|0.00022169
07:51:16|0.00022192
07:51:16|0.00022192
07:51:17|0.00022192
07:51:18|0.00022192
07:51:19|0.00022183
07:51:20|0.00022175
07:51:22|0.0002219
07:51:22|0.0002219
07:51:23|0.0002219
07:51:25|0.0002219
07:51:25|0.00022178
07:51:27|0.00022178
07:51:27|0.00022178
07:51:28|0.00022178
07:51:29|0.0002219
07:51:30|0.00022179
07:51:31|0.00022179
07:51:32|0.00022179
07:51:33|0.00022178
07:51:34|0.00022178
07:51:35|0.00022175
07:51:37|0.00022175
07:51:37|0.00022172
07:51:39|0.00022189
07:51:39|0.00022178
07:51:40|0.00022179
07:51:41|0.00022175
07:51:42|0.00022179
07:51:43|0.00022175
07:51:44|0.00022175
07:51:46|0.00022175
07:51:46|0.00022185
07:51:47|0.0002219
07:51:48|0.00022177
07:51:49|0.00022177
07:51:50|0.00022176
07:51:51|0.00022176
07:51:52|0.00022176
07:51:53|0.00022191
07:51:54|0.00022181
07:51:55|0.00022189
07:51:56|0.00022189
07:51:57|0.00022189
07:51:58|0.0002219
07:51:59|0.00022189
07:52:00|0.00022192
07:52:01|0.00022192
07:52:02|0.00022199
07:52:03|0.00022199
07:52:05|0.00022199
07:52:06|0.00022193
07:52:06|0.00022176
07:52:07|0.00022176
07:52:08|0.00022176
07:52:09|0.00022176
07:52:10|0.00022176
07:52:11|0.00022176
07:52:12|0.00022194
07:52:14|0.00022177
07:52:15|0.00022176
07:52:16|0.000222
07:52:18|0.00022196
07:52:18|0.00022196
07:52:20|0.00022185
07:52:21|0.00022185
07:52:21|0.00022185
07:52:23|0.00022185
07:52:23|0.000222
07:52:24|0.00022218
07:52:25|0.00022218
07:52:26|0.00022208
07:52:28|0.00022208
07:52:29|0.00022235
07:52:30|0.00022219
07:52:31|0.00022219
07:52:32|0.00022225
07:52:33|0.00022234
07:52:34|0.00022234
07:52:35|0.00022226
07:52:36|0.00022226
07:52:36|0.00022225
07:52:37|0.0002222
07:52:39|0.0002223
07:52:40|0.00022224
07:52:41|0.00022222
07:52:41|0.0002222
07:52:43|0.00022232
07:52:44|0.00022232
07:52:45|0.00022232
07:52:45|0.00022232
07:52:47|0.00022232
07:52:48|0.00022232
07:52:49|0.00022203
07:52:50|0.0002222
07:52:50|0.0002222
07:52:52|0.0002222
07:52:53|0.00022205
07:52:53|0.00022205
07:52:55|0.00022205
07:52:55|0.00022205
07:52:57|0.00022205
07:52:57|0.00022205
07:52:59|0.00022207
07:53:00|0.00022208
07:53:01|0.00022208
07:53:02|0.00022219
07:53:02|0.00022205
07:53:04|0.00022205
07:53:05|0.000222
07:53:06|0.00022215
07:53:07|0.00022215
07:53:08|0.00022219
07:53:09|0.00022219
07:53:10|0.00022208
07:53:11|0.00022208
07:53:12|0.00022209
07:53:13|0.00022209
07:53:14|0.00022209
07:53:16|0.0002222
07:53:17|0.00022211
07:53:18|0.00022211
07:53:19|0.00022211
07:53:20|0.00022209
07:53:21|0.00022208
07:53:21|0.00022209
07:53:23|0.00022206
07:53:24|0.00022205
07:53:25|0.00022205
07:53:26|0.00022205
07:53:27|0.00022208
07:53:28|0.00022208
07:53:29|0.00022205
07:53:30|0.00022208
07:53:31|0.00022208
07:53:32|0.00022208
07:53:33|0.00022208
07:53:34|0.00022205
07:53:35|0.00022207
07:53:36|0.00022205
07:53:37|0.00022205
07:53:38|0.00022206
07:53:39|0.00022206
07:53:40|0.00022206
07:53:41|0.00022206
07:53:42|0.00022206
07:53:43|0.00022206
07:53:44|0.00022201
07:53:45|0.000222
07:53:46|0.000222
07:53:47|0.00022198
07:53:48|0.00022195
07:53:49|0.00022195
07:53:50|0.00022195
07:53:51|0.00022191
07:53:52|0.00022191
07:53:53|0.00022195
07:53:54|0.00022195
07:53:55|0.0002218
07:53:56|0.00022195
07:53:57|0.00022195
07:53:58|0.00022185
07:53:59|0.00022185
07:54:00|0.00022185
07:54:01|0.00022179
07:54:03|0.00022185
07:54:03|0.0002219
07:54:04|0.00022179
07:54:05|0.00022179
07:54:07|0.0002219
07:54:08|0.0002219
07:54:08|0.0002218
07:54:09|0.0002216
07:54:11|0.0002218
07:54:12|0.0002218
07:54:13|0.0002218
07:54:14|0.0002218
07:54:15|0.0002219
07:54:16|0.0002218
07:54:18|0.0002218
07:54:19|0.0002219
07:54:20|0.0002218
07:54:20|0.0002218
07:54:22|0.0002218
07:54:22|0.0002218
07:54:24|0.0002218
07:54:25|0.0002218
07:54:26|0.0002218
07:54:27|0.0002218
07:54:28|0.0002218
07:54:29|0.0002218
07:54:30|0.0002218
07:54:32|0.0002218
07:54:37|0.00022176
07:54:38|0.00022176
07:54:39|0.00022176
07:54:40|0.00022175
07:54:41|0.00022167
07:54:42|0.00022167
07:54:43|0.00022165
07:54:44|0.00022172
07:54:45|0.00022172
07:54:46|0.00022178
07:54:47|0.00022168
07:54:48|0.00022168
07:54:49|0.00022163
07:54:50|0.00022163
07:54:51|0.00022166
07:54:52|0.00022169
07:54:53|0.00022177
07:54:54|0.00022177
07:54:55|0.00022169
07:54:56|0.00022178
07:54:57|0.00022178
07:54:58|0.00022172
07:54:59|0.00022172
07:55:00|0.00022172
07:55:01|0.00022176
07:55:02|0.00022172
07:55:03|0.00022178
07:55:04|0.00022178
07:55:05|0.00022178
07:55:06|0.00022172
07:55:07|0.00022172
07:55:08|0.00022178
07:55:09|0.00022171
07:55:10|0.00022171
07:55:11|0.00022173
07:55:12|0.00022173
07:55:13|0.00022173
07:55:14|0.00022173
07:55:15|0.00022173
07:55:16|0.00022173
07:55:18|0.00022176
07:55:19|0.00022174
07:55:20|0.00022172
07:55:20|0.00022172
07:55:22|0.00022173
07:55:23|0.00022177
07:55:24|0.00022177
07:55:25|0.00022177
07:55:26|0.00022177
07:55:28|0.00022177
07:55:28|0.00022177
07:55:29|0.00022161
07:55:30|0.00022172
07:55:31|0.00022172
07:55:32|0.00022172
07:55:33|0.00022169
07:55:34|0.00022162
07:55:35|0.00022172
07:55:36|0.00022166
07:55:37|0.00022166
07:55:38|0.00022172
07:55:39|0.00022172
07:55:40|0.00022172
07:55:41|0.00022177
07:55:42|0.00022177
07:55:43|0.00022177
07:55:44|0.00022174
07:55:45|0.00022176
07:55:46|0.00022176
07:55:47|0.0002217
07:55:48|0.0002217
07:55:49|0.00022171
07:55:50|0.00022171
07:55:51|0.00022173
07:55:53|0.00022173
07:55:54|0.00022173
07:55:54|0.00022173
07:55:55|0.00022173
07:55:56|0.00022173
07:55:57|0.00022171
07:55:58|0.00022162
07:55:59|0.00022159
07:56:00|0.0002215
07:56:01|0.0002215
07:56:03|0.00022129
07:56:04|0.00022129
07:56:04|0.00022129
07:56:05|0.00022129
07:56:07|0.0002215
07:56:07|0.0002215
07:56:08|0.0002215
07:56:09|0.0002215
07:56:10|0.0002215
07:56:12|0.0002215
07:56:12|0.0002215
07:56:13|0.00022144
07:56:14|0.00022144
07:56:15|0.00022144
07:56:16|0.00022144
07:56:18|0.00022166
07:56:19|0.00022141
07:56:20|0.00022141
07:56:21|0.00022141
07:56:22|0.00022141
07:56:23|0.00022141
07:56:24|0.00022144
07:56:26|0.0002213
07:56:26|0.0002213
07:56:27|0.00022143
07:56:29|0.00022143
07:56:30|0.00022143
07:56:30|0.00022143
07:56:32|0.00022143
07:56:32|0.00022143
07:56:33|0.00022143
07:56:34|0.00022142
07:56:35|0.00022142
07:56:37|0.00022131
07:56:38|0.00022131
07:56:38|0.00022139
07:56:40|0.00022119
07:56:41|0.00022119
07:56:42|0.00022142
07:56:43|0.00022141
07:56:44|0.00022141
07:56:45|0.00022136
07:56:46|0.00022139
07:56:47|0.00022139
07:56:48|0.00022139
07:56:49|0.00022139
07:56:50|0.00022116
07:56:51|0.00022116
07:56:51|0.00022116
07:56:52|0.00022116
07:56:53|0.00022116
07:56:55|0.00022116
07:56:55|0.00022117
07:56:57|0.00022135
07:56:58|0.0002212
07:57:00|0.00022135
07:57:00|0.00022135
07:57:01|0.00022135
07:57:02|0.00022121
07:57:03|0.00022107
07:57:05|0.00022107
07:57:06|0.00022118
07:57:07|0.00022116
07:57:08|0.00022116
07:57:10|0.00022118
07:57:11|0.00022118
07:57:11|0.00022118
07:57:12|0.00022118
07:57:14|0.00022118
07:57:15|0.00022118
07:57:15|0.00022118
07:57:16|0.00022117
07:57:18|0.000221
07:57:20|0.0002211
07:57:21|0.0002211
07:57:21|0.000221
07:57:22|0.000221
07:57:24|0.0002211
07:57:25|0.0002211
07:57:30|0.00022101
07:57:31|0.00022101
07:57:32|0.00022101
07:57:35|0.00022101
07:57:36|0.00022101
07:57:38|0.0002211
07:57:38|0.00022112
07:57:48|0.0002211
07:57:49|0.0002211
07:57:57|0.0002213
07:58:00|0.00022131
07:58:00|0.00022131
07:58:03|0.00022125
07:58:03|0.00022125
07:58:04|0.00022125
07:58:05|0.00022119
07:58:06|0.00022119
07:58:08|0.00022119
07:58:09|0.00022119
07:58:09|0.00022119
07:58:11|0.00022117
07:58:11|0.00022117
07:58:12|0.00022119
07:58:13|0.00022119
07:58:14|0.00022119
07:58:15|0.00022119
07:58:17|0.00022119
07:58:18|0.00022119
07:58:18|0.00022119
07:58:20|0.00022117
07:58:21|0.00022117
07:58:22|0.00022117
07:58:23|0.00022113
07:58:24|0.00022113
07:58:25|0.00022115
07:58:26|0.00022115
07:58:27|0.00022115
07:58:28|0.00022114
07:58:29|0.00022114
07:58:30|0.00022116
07:58:31|0.00022113
07:58:32|0.00022113
07:58:33|0.00022111
07:58:34|0.00022111
07:58:35|0.0002211
07:58:36|0.0002211
07:58:37|0.00022106
07:58:38|0.00022112
07:58:39|0.0002211
07:58:40|0.0002211
07:58:41|0.00022117
07:58:42|0.00022103
07:58:43|0.0002211
07:58:44|0.00022102
07:58:45|0.000221
07:58:46|0.00022099
07:58:47|0.00022101
07:58:48|0.00022101
07:58:49|0.00022101
07:58:50|0.000221
07:58:51|0.00022102
07:58:52|0.00022102
07:58:53|0.00022101
07:58:54|0.00022101
07:58:55|0.00022094
07:58:56|0.00022094
07:58:57|0.00022094
07:58:58|0.00022095
07:58:59|0.00022095
07:59:00|0.00022095
07:59:01|0.00022097
07:59:02|0.00022083
07:59:03|0.00022096
07:59:04|0.00022092
07:59:05|0.00022092
07:59:06|0.00022092
07:59:07|0.00022092
07:59:08|0.00022082
07:59:09|0.00022082
07:59:10|0.00022082
07:59:11|0.00022083
07:59:12|0.0002208
07:59:13|0.0002208
07:59:14|0.0002208
07:59:15|0.0002208
07:59:16|0.00022042
07:59:17|0.00022077
07:59:18|0.00022076
07:59:19|0.00022076
07:59:20|0.00022076
07:59:22|0.00022076
07:59:23|0.00022076
07:59:24|0.00022057
07:59:25|0.00022056
07:59:26|0.00022056
07:59:27|0.00022057
07:59:28|0.00022057
07:59:29|0.00022056
07:59:30|0.00022074
07:59:31|0.00022057
07:59:32|0.00022057
07:59:33|0.0002204
07:59:34|0.0002204
07:59:35|0.0002204
07:59:36|0.00022063
07:59:37|0.00022063
07:59:38|0.00022063
07:59:39|0.00022071
07:59:40|0.0002205
07:59:41|0.00022069
07:59:42|0.00022062
07:59:43|0.00022062
07:59:45|0.00022062
07:59:45|0.00022062
07:59:46|0.00022062
07:59:48|0.00022062
07:59:49|0.00022051
07:59:50|0.0002206
07:59:51|0.0002206
07:59:52|0.0002206
07:59:52|0.00022072
07:59:53|0.00022058
07:59:54|0.00022058
07:59:56|0.00022056
07:59:56|0.00022056
07:59:57|0.00022052
07:59:59|0.00022056
08:00:00|0.00022053
08:00:01|0.00022053
08:00:02|0.00022053
08:00:03|0.00022053
08:00:04|0.00022053
08:00:04|0.00022053
08:00:06|0.00022055
08:00:06|0.00022061
08:00:08|0.00022056
08:00:09|0.00022056
08:00:10|0.00022056
08:00:11|0.00022061
08:00:12|0.00022061
08:00:13|0.00022073
08:00:14|0.00022082
08:00:14|0.00022082
08:00:16|0.00022081
08:00:16|0.00022098
08:00:17|0.00022098
08:00:18|0.00022098
08:00:19|0.00022119
08:00:20|0.00022101
08:00:22|0.00022101
08:00:23|0.00022118
08:00:24|0.00022118
08:00:25|0.00022088
08:00:26|0.00022088
08:00:27|0.00022087
08:00:28|0.00022085
08:00:29|0.00022086
08:00:30|0.00022053
08:00:31|0.0002208
08:00:32|0.00022082
08:00:33|0.00022062
08:00:34|0.00022079
08:00:35|0.00022079
08:00:36|0.00022079
08:00:37|0.00022079
08:00:38|0.00022079
08:00:39|0.00022079
08:00:40|0.00022065
08:00:41|0.00022065
08:00:42|0.00022077
08:00:43|0.00022076
08:00:44|0.00022076
08:00:45|0.00022102
08:00:46|0.00022102
08:00:48|0.00022083
08:00:48|0.00022099
08:00:49|0.00022099
08:00:50|0.00022099
08:00:51|0.00022099
08:00:52|0.00022082
08:00:53|0.00022082
08:00:54|0.00022082
08:00:55|0.00022082
08:00:56|0.00022079
08:00:57|0.00022078
08:00:58|0.00022078
08:00:59|0.00022078
08:01:00|0.00022078
08:01:01|0.00022098
08:01:02|0.00022081
08:01:03|0.00022083
08:01:04|0.00022083
08:01:05|0.00022083
08:01:07|0.00022099
08:01:07|0.00022099
08:01:09|0.00022099
08:01:10|0.00022099
08:01:10|0.00022099
08:01:11|0.00022099
08:01:13|0.000221
08:01:14|0.00022101
08:01:14|0.000221
08:01:16|0.000221
08:01:16|0.00022101
08:01:18|0.000221
08:01:18|0.00022101
08:01:19|0.00022101
08:01:21|0.00022101
08:01:21|0.00022101
08:01:23|0.00022101
08:01:25|0.00022101
08:01:25|0.00022101
08:01:26|0.00022101
08:01:27|0.000221
08:01:28|0.00022101
08:01:29|0.00022101
08:01:30|0.00022101
08:01:31|0.00022111
08:01:32|0.00022101
08:01:33|0.00022101
08:01:35|0.00022101
08:01:35|0.00022101
08:01:36|0.00022101
08:01:37|0.00022101
08:01:38|0.00022101
08:01:39|0.00022101
08:01:40|0.00022101
08:01:41|0.00022101
08:01:42|0.00022099
08:01:43|0.000221
08:01:44|0.00022101
08:01:45|0.00022101
08:01:46|0.000221
08:01:47|0.000221
08:01:48|0.00022091
08:01:49|0.00022101
08:01:51|0.00022101
08:01:51|0.00022115
08:01:52|0.00022116
08:01:53|0.00022104
08:01:54|0.00022104
08:01:55|0.00022101
08:01:56|0.00022101
08:01:58|0.00022115
08:01:58|0.00022115
08:01:59|0.00022104
08:02:00|0.00022104
08:02:02|0.00022099
08:02:02|0.00022118
08:02:03|0.00022119
08:02:04|0.0002212
08:02:05|0.00022132
08:02:06|0.00022135
08:02:07|0.00022138
08:02:08|0.00022138
08:02:09|0.00022138
08:02:10|0.00022186
08:02:11|0.00022186
08:02:13|0.00022179
08:02:13|0.00022179
08:02:15|0.00022179
08:02:15|0.00022188
08:02:16|0.00022191
08:02:18|0.00022191
08:02:18|0.00022191
08:02:19|0.00022193
08:02:20|0.00022193
08:02:21|0.00022198
08:02:22|0.00022198
08:02:25|0.00022198
08:02:26|0.00022177
08:02:27|0.00022137
08:02:28|0.00022149
08:02:29|0.00022149
08:02:30|0.00022125
08:02:31|0.00022129
08:02:32|0.00022176
08:02:33|0.00022176
08:02:34|0.00022176
08:02:35|0.00022176
08:02:37|0.00022165
08:02:38|0.00022162
08:02:38|0.00022162
08:02:40|0.00022126
08:02:40|0.00022173
08:02:42|0.00022173
08:02:42|0.00022173
08:02:43|0.00022131
08:02:44|0.00022117
08:02:46|0.00022117
08:02:46|0.0002215
08:02:48|0.0002215
08:02:49|0.00022112
08:02:50|0.00022112
08:02:51|0.00022112
08:02:51|0.00022112
08:02:53|0.00022133
08:02:54|0.00022144
08:02:55|0.00022144
08:02:56|0.00022144
08:02:57|0.00022144
08:02:58|0.00022144
08:02:59|0.00022134
08:03:00|0.00022138
08:03:01|0.00022175
08:03:02|0.00022148
08:03:03|0.00022134
08:03:09|0.0002213
08:03:09|0.0002213
08:03:10|0.0002213
08:03:11|0.00022171
08:03:12|0.00022171
08:03:14|0.00022145
08:03:14|0.00022145
08:03:15|0.00022166
08:03:16|0.00022166
08:03:17|0.00022166
08:03:19|0.00022164
08:03:19|0.00022164
08:03:20|0.00022164
08:03:21|0.00022144
08:03:22|0.00022111
08:03:24|0.00022145
08:03:25|0.00022111
08:03:26|0.00022111
08:03:28|0.00022111
08:03:28|0.00022111
08:03:29|0.000221
08:03:30|0.000221
08:03:31|0.00022107
08:03:32|0.00022093
08:03:33|0.00022082
08:03:34|0.00022071
08:03:36|0.00022076
08:03:36|0.00022127
08:03:37|0.00022127
08:03:38|0.00022127
08:03:39|0.00022127
08:03:41|0.00022127
08:03:42|0.00022127
08:03:42|0.00022079
08:03:44|0.00022078
08:03:45|0.00022077
08:03:46|0.00022093
08:03:46|0.00022077
08:03:48|0.00022076
08:03:48|0.00022071
08:03:49|0.00022066
08:03:50|0.00022066
08:03:51|0.0002206
08:03:53|0.0002206
08:03:54|0.0002206
08:03:54|0.0002206
08:03:55|0.00022066
08:03:56|0.00022071
08:03:57|0.00022066
08:03:58|0.00022055
08:04:00|0.00022055
08:04:00|0.00022052
08:04:01|0.0002205
08:04:02|0.0002205
08:04:04|0.0002205
08:04:04|0.0002204
08:04:05|0.0002204
08:04:06|0.0002204
08:04:07|0.0002205
08:04:09|0.00022049
08:04:10|0.00022049
08:04:11|0.00022049
08:04:12|0.00022048
08:04:13|0.00022043
08:04:14|0.00022049
08:04:15|0.00022049
08:04:16|0.00022049
08:04:17|0.00022049
08:04:18|0.00022049
08:04:19|0.00022049
08:04:20|0.00022044
08:04:21|0.00022044
08:04:22|0.00022048
08:04:23|0.00022043
08:04:24|0.00022042
08:04:25|0.00022042
08:04:27|0.00022042
08:04:28|0.00022035
08:04:29|0.00022025
08:04:29|0.00022025
08:04:31|0.00022033
08:04:32|0.0002202
08:04:34|0.00022026
08:04:34|0.0002202
08:04:35|0.00022014
08:04:36|0.00022014
08:04:37|0.00022014
08:04:38|0.00022022
08:04:39|0.00022
08:04:41|0.00022
08:04:41|0.00022
08:04:42|0.00022
08:04:43|0.00022
08:04:44|0.00022013
08:04:46|0.00021995
08:04:46|0.00022
08:04:47|0.00022
08:04:48|0.00022003
08:04:49|0.00022003
08:04:50|0.00022003
08:04:51|0.00021984
08:04:53|0.00022
08:04:53|0.00021984
08:04:54|0.00021984
08:04:55|0.00021965
08:04:56|0.00021965
08:04:58|0.00021967
08:04:58|0.00021965
08:05:00|0.00021965
08:05:00|0.00021965
08:05:01|0.0002196
08:05:02|0.0002196
08:05:03|0.00021965
08:05:04|0.0002196
08:05:05|0.0002196
08:05:07|0.0002196
08:05:07|0.0002196
08:05:08|0.00021961
08:05:09|0.0002196
08:05:10|0.0002196
08:05:11|0.0002196
08:05:12|0.00021964
08:05:13|0.00021965
08:05:14|0.00021964
08:05:15|0.00021964
08:05:16|0.00021964
08:05:17|0.00021961
08:05:18|0.00021961
08:05:19|0.00021961
08:05:21|0.00021961
08:05:21|0.00021961
08:05:22|0.00021965
08:05:23|0.00021961
08:05:25|0.00021961
08:05:25|0.00021961
08:05:27|0.00021961
08:05:28|0.00021961
08:05:29|0.00021961
08:05:30|0.00021959
08:05:31|0.00021959
08:05:33|0.00021964
08:05:34|0.0002196
08:05:34|0.0002196
08:05:36|0.00021965
08:05:37|0.00021973
08:05:37|0.00021976
08:05:38|0.00021976
08:05:40|0.00021973
08:05:41|0.00021976
08:05:41|0.00021976
08:05:42|0.00021996
08:05:43|0.00021991
08:05:45|0.00021991
08:05:46|0.0002199
08:05:46|0.0002199
08:05:47|0.00022025
08:05:48|0.00022024
08:05:50|0.00022024
08:05:51|0.00021998
08:05:51|0.0002202
08:05:53|0.00022003
08:05:54|0.00022015
08:05:55|0.00022015
08:05:56|0.00022015
08:05:57|0.00022015
08:05:58|0.00022005
08:05:59|0.00022013
08:06:00|0.00022013
08:06:01|0.00022013
08:06:02|0.00022005
08:06:03|0.00022005
08:06:04|0.00022008
08:06:05|0.00022006
08:06:06|0.00022006
08:06:07|0.00022006
08:06:08|0.00022012
08:06:09|0.00022012
08:06:10|0.00022005
08:06:11|0.00022004
08:06:12|0.0002201
08:06:13|0.00022005
08:06:14|0.00022005
08:06:15|0.00022018
08:06:16|0.00022006
08:06:17|0.00022005
08:06:18|0.00022002
08:06:19|0.00022002
08:06:20|0.00022001
08:06:21|0.00022001
08:06:22|0.00021985
08:06:23|0.00021998
08:06:24|0.00022001
08:06:25|0.00021998
08:06:27|0.00022
08:06:28|0.00021986
08:06:29|0.00021996
08:06:30|0.00021996
08:06:32|0.00021977
08:06:33|0.00021977
08:06:33|0.00021977
08:06:34|0.00021977
08:06:35|0.00021978
08:06:37|0.00021997
08:06:38|0.00021978
08:06:39|0.00021978
08:06:40|0.00021978
08:06:41|0.00021978
08:06:41|0.00021978
08:06:43|0.00021978
08:06:44|0.00021978
08:06:45|0.00021978
08:06:46|0.00021978
08:06:47|0.00021934
08:06:48|0.00021943
08:06:49|0.00021908
08:06:49|0.000219
08:06:51|0.00021931
08:06:52|0.00021905
08:06:53|0.00021896
08:06:54|0.00021883
08:06:55|0.00021905
08:06:56|0.00021884
08:06:57|0.00021904
08:06:58|0.00021847
08:06:59|0.00021847
08:07:00|0.00021824
08:07:01|0.00021825
08:07:02|0.00021823
08:07:03|0.00021824
08:07:04|0.00021824
08:07:05|0.00021825
08:07:06|0.00021824
08:07:07|0.00021823
08:07:08|0.00021823
08:07:09|0.00021825
08:07:10|0.0002181
08:07:11|0.00021819
08:07:12|0.00021802
08:07:13|0.00021821
08:07:14|0.00021749
08:07:15|0.00021775
08:07:16|0.00021778
08:07:17|0.00021725
08:07:18|0.00021727
08:07:19|0.00021711
08:07:20|0.00021712
08:07:21|0.00021705
08:07:22|0.00021693
08:07:23|0.00021705
08:07:24|0.00021692
08:07:25|0.00021701
08:07:26|0.0002167
08:07:27|0.00021669
08:07:28|0.00021651
08:07:30|0.0002169
08:07:30|0.00021688
08:07:31|0.00021658
08:07:32|0.00021678
08:07:33|0.00021737
08:07:34|0.00021729
08:07:35|0.00021743
08:07:37|0.00021696
08:07:37|0.00021687
08:07:38|0.00021708
08:07:39|0.00021709
08:07:40|0.00021739
08:07:41|0.00021787
08:07:42|0.00021751
08:07:43|0.00021777
08:07:44|0.0002174
08:07:45|0.00021785
08:07:46|0.00021781
08:07:47|0.00021741
08:07:49|0.00021737
08:07:49|0.000218
08:07:50|0.00021745
08:07:51|0.00021781
08:07:52|0.00021774
08:07:53|0.00021731
08:07:54|0.0002177
08:07:55|0.00021764
08:07:56|0.00021802
08:07:58|0.0002178
08:07:58|0.00021799
08:08:00|0.00021744
08:08:00|0.00021765
08:08:02|0.00021746
08:08:03|0.00021753
08:08:04|0.00021753
08:08:04|0.00021753
08:08:06|0.00021786
08:08:07|0.00021786
08:08:08|0.00021785
08:08:08|0.00021746
08:08:10|0.00021793
08:08:11|0.00021755
08:08:12|0.00021777
08:08:13|0.0002175
08:08:14|0.00021751
08:08:15|0.00021766
08:08:16|0.00021762
08:08:17|0.00021749
08:08:18|0.00021711
08:08:19|0.00021712
08:08:20|0.00021709
08:08:21|0.0002171
08:08:22|0.00021709
08:08:23|0.00021711
08:08:24|0.0002171
08:08:25|0.0002169
08:08:26|0.00021714
08:08:28|0.0002172
08:08:28|0.0002172
08:08:29|0.00021732
08:08:30|0.00021732
08:08:32|0.00021728
08:08:32|0.00021728
08:08:33|0.00021728
08:08:35|0.00021738
08:08:36|0.00021729
08:08:37|0.00021729
08:08:38|0.00021733
08:08:39|0.00021733
08:08:40|0.00021724
08:08:41|0.00021725
08:08:42|0.00021728
08:08:43|0.00021735
08:08:44|0.00021768
08:08:45|0.000217
08:08:46|0.00021701
08:08:47|0.00021718
08:08:48|0.00021725
08:08:49|0.00021727
08:08:50|0.00021727
08:08:51|0.00021727
08:08:52|0.00021715
08:08:53|0.00021705
08:08:59|0.00021688
08:08:59|0.000217
08:09:01|0.00021705
08:09:02|0.00021695
08:09:03|0.00021712
08:09:04|0.00021703
08:09:05|0.00021713
08:09:05|0.0002169
08:09:06|0.00021713
08:09:08|0.00021707
08:09:09|0.00021706
08:09:10|0.00021702
08:09:11|0.00021694
08:09:12|0.00021689
08:09:13|0.0002169
08:09:14|0.0002169
08:09:15|0.00021691
08:09:16|0.00021692
08:09:17|0.00021695
08:09:18|0.00021703
08:09:19|0.00021712
08:09:20|0.00021704
08:09:21|0.00021691
08:09:22|0.00021691
08:09:23|0.00021691
08:09:24|0.00021704
08:09:25|0.00021711
08:09:26|0.00021697
08:09:27|0.00021708
08:09:28|0.00021708
08:09:29|0.00021708
08:09:30|0.00021708
08:09:31|0.00021708
08:09:32|0.00021708
08:09:33|0.00021706
08:09:34|0.00021704
08:09:35|0.00021689
08:09:36|0.00021701
08:09:37|0.00021697
08:09:39|0.00021697
08:09:40|0.00021702
08:09:41|0.00021699
08:09:41|0.00021686
08:09:43|0.00021681
08:09:44|0.00021694
08:09:45|0.0002169
08:09:45|0.0002168
08:09:47|0.0002168
08:09:47|0.0002169
08:09:49|0.00021681
08:09:49|0.0002168
08:09:51|0.0002168
08:09:51|0.00021692
08:09:52|0.00021681
08:09:53|0.000217
08:09:55|0.00021678
08:09:55|0.00021676
08:09:56|0.00021669
08:09:57|0.00021666
08:09:58|0.00021693
08:09:59|0.00021693
08:10:00|0.00021719
08:10:01|0.00021691
08:10:02|0.00021699
08:10:03|0.00021699
08:10:04|0.00021699
08:10:05|0.0002169
08:10:06|0.00021697
08:10:08|0.00021661
08:10:10|0.00021661
08:10:10|0.00021693
08:10:11|0.00021691
08:10:12|0.00021697
08:10:13|0.000217
08:10:14|0.00021721
08:10:15|0.00021699
08:10:16|0.00021699
08:10:17|0.00021699
08:10:18|0.00021723
08:10:19|0.00021723
08:10:20|0.00021723
08:10:21|0.00021723
08:10:22|0.00021722
08:10:23|0.00021722
08:10:24|0.00021703
08:10:25|0.00021717
08:10:26|0.00021717
08:10:27|0.00021717
08:10:28|0.00021717
08:10:29|0.00021723
08:10:30|0.00021723
08:10:32|0.00021714
08:10:33|0.00021722
08:10:34|0.00021725
08:10:35|0.00021725
08:10:36|0.00021725
08:10:36|0.00021725
08:10:38|0.00021724
08:10:39|0.00021719
08:10:40|0.00021721
08:10:41|0.00021721
08:10:42|0.00021721
08:10:43|0.00021724
08:10:43|0.00021724
08:10:45|0.00021724
08:10:46|0.0002172
08:10:47|0.0002172
08:10:47|0.00021724
08:10:48|0.00021724
08:10:50|0.00021724
08:10:51|0.00021724
08:10:51|0.00021724
08:10:53|0.00021724
08:10:54|0.00021724
08:10:55|0.00021724
08:10:56|0.00021724
08:10:57|0.00021734
08:10:58|0.00021732
08:10:59|0.00021739
08:11:00|0.00021727
08:11:01|0.0002173
08:11:02|0.00021735
08:11:03|0.00021738
08:11:04|0.00021734
08:11:05|0.00021749
08:11:06|0.00021768
08:11:07|0.00021754
08:11:08|0.00021769
08:11:09|0.00021769
08:11:10|0.0002174
08:11:11|0.0002175
08:11:12|0.00021767
08:11:13|0.00021767
08:11:14|0.00021767
08:11:15|0.00021758
08:11:16|0.00021752
08:11:17|0.00021752
08:11:18|0.00021752
08:11:19|0.00021752
08:11:20|0.00021762
08:11:21|0.00021763
08:11:22|0.00021793
08:11:23|0.00021769
08:11:24|0.00021783
08:11:25|0.0002177
08:11:26|0.00021771
08:11:27|0.00021771
08:11:28|0.00021769
08:11:29|0.00021754
08:11:30|0.00021768
08:11:32|0.00021765
08:11:32|0.00021765
08:11:34|0.00021769
08:11:35|0.00021769
08:11:36|0.0002177
08:11:37|0.0002177
08:11:38|0.0002177
08:11:39|0.0002177
08:11:40|0.00021774
08:11:41|0.00021757
08:11:42|0.00021757
08:11:43|0.00021762
08:11:44|0.0002176
08:11:45|0.0002176
08:11:46|0.0002176
08:11:47|0.0002176
08:11:48|0.00021764
08:11:49|0.00021767
08:11:51|0.00021775
08:11:51|0.00021778
08:11:52|0.00021794
08:11:53|0.00021779
08:11:54|0.00021797
08:11:55|0.00021796
08:11:56|0.00021791
08:11:58|0.00021794
08:11:59|0.00021792
08:11:59|0.00021792
08:12:01|0.00021792
08:12:01|0.00021796
08:12:02|0.00021794
08:12:04|0.00021799
08:12:04|0.000218
08:12:05|0.00021802
08:12:06|0.00021802
08:12:08|0.00021801
08:12:08|0.00021801
08:12:10|0.00021803
08:12:11|0.00021802
08:12:12|0.00021815
08:12:13|0.00021805
08:12:14|0.00021804
08:12:15|0.00021773
08:12:16|0.00021773
08:12:17|0.00021787
08:12:18|0.00021783
08:12:19|0.00021783
08:12:20|0.00021783
08:12:21|0.00021783
08:12:22|0.00021773
08:12:23|0.00021769
08:12:24|0.00021774
08:12:25|0.00021769
08:12:26|0.00021795
08:12:27|0.00021797
08:12:28|0.0002179
08:12:29|0.0002179
08:12:30|0.0002179
08:12:31|0.00021786
08:12:32|0.00021799
08:12:33|0.00021793
08:12:35|0.00021793
08:12:36|0.00021793
08:12:36|0.00021793
08:12:38|0.00021799
08:12:38|0.00021799
08:12:40|0.00021798
08:12:40|0.00021804
08:12:41|0.00021804
08:12:42|0.00021799
08:12:44|0.00021799
08:12:44|0.00021799
08:12:45|0.00021797
08:12:46|0.00021795
08:12:47|0.00021795
08:12:48|0.0002179
08:12:49|0.0002179
08:12:50|0.0002179
08:12:52|0.00021794
08:12:52|0.00021793
08:12:53|0.00021793
08:12:54|0.00021793
08:12:55|0.00021793
08:12:56|0.00021796
08:12:57|0.00021793
08:12:58|0.00021793
08:12:59|0.00021793
08:13:01|0.00021792
08:13:01|0.00021792
08:13:02|0.0002179
08:13:03|0.0002179
08:13:04|0.0002179
08:13:05|0.00021792
08:13:06|0.00021792
08:13:07|0.00021793
08:13:08|0.00021793
08:13:10|0.00021792
08:13:11|0.00021793
08:13:12|0.00021793
08:13:12|0.00021793
08:13:13|0.00021793
08:13:15|0.00021793
08:13:16|0.00021792
08:13:16|0.00021792
08:13:17|0.00021793
08:13:19|0.00021792
08:13:20|0.00021792
08:13:20|0.00021793
08:13:22|0.00021792
08:13:23|0.00021791
08:13:23|0.00021791
08:13:24|0.00021791
08:13:26|0.00021791
08:13:26|0.00021792
08:13:27|0.00021793
08:13:28|0.00021793
08:13:29|0.000218
08:13:31|0.00021793
08:13:32|0.00021812
08:13:32|0.00021812
08:13:33|0.00021801
08:13:35|0.00021817
08:13:37|0.0002183
08:13:37|0.00021834
08:13:38|0.00021834
08:13:39|0.00021839
08:13:40|0.00021822
08:13:41|0.00021823
08:13:42|0.00021823
08:13:43|0.00021822
08:13:45|0.00021809
08:13:46|0.00021809
08:13:46|0.00021809
08:13:47|0.00021813
08:13:49|0.0002181
08:13:50|0.0002181
08:13:51|0.00021806
08:13:52|0.00021802
08:13:53|0.00021801
08:13:54|0.00021808
08:13:55|0.0002181
08:13:56|0.00021808
08:13:57|0.00021808
08:13:58|0.00021809
08:13:59|0.00021801
08:14:00|0.000218
08:14:00|0.00021795
08:14:01|0.00021796
08:14:03|0.00021801
08:14:04|0.00021796
08:14:05|0.000218
08:14:06|0.000218
08:14:07|0.00021796
08:14:08|0.00021791
08:14:09|0.00021783
08:14:10|0.00021784
08:14:11|0.00021768
08:14:11|0.00021769
08:14:12|0.00021755
08:14:13|0.00021752
08:14:15|0.00021749
08:14:16|0.00021749
08:14:17|0.00021747
08:14:18|0.00021743
08:14:18|0.00021744
08:14:20|0.00021744
08:14:21|0.00021744
08:14:22|0.00021742
08:14:22|0.00021745
08:14:24|0.00021745
08:14:25|0.00021745
08:14:26|0.00021738
08:14:27|0.00021737
08:14:28|0.00021738
08:14:29|0.00021746
08:14:30|0.00021746
08:14:30|0.00021739
08:14:32|0.0002174
08:14:33|0.00021739
08:14:34|0.0002174
08:14:35|0.0002174
08:14:36|0.00021739
08:14:38|0.00021741
08:14:38|0.0002174
08:14:40|0.00021746
08:14:41|0.00021742
08:14:46|0.00021741
08:14:47|0.00021741
08:14:48|0.00021761
08:14:49|0.00021761
08:14:50|0.00021761
08:14:51|0.00021761
08:14:52|0.00021761
08:14:53|0.0002176
08:14:54|0.00021752
08:14:55|0.00021751
08:14:56|0.00021739
08:14:57|0.00021739
08:14:58|0.00021737
08:14:59|0.00021758
08:15:00|0.00021758
08:15:01|0.00021734
08:15:02|0.00021737
08:15:03|0.00021741
08:15:04|0.00021734
08:15:05|0.00021734
08:15:06|0.00021734
08:15:07|0.00021734
08:15:08|0.00021734
08:15:09|0.00021728
08:15:10|0.00021728
08:15:11|0.00021727
08:15:12|0.00021734
08:15:13|0.00021737
08:15:14|0.0002175
08:15:15|0.0002175
08:15:16|0.0002175
08:15:17|0.00021751
08:15:18|0.00021751
08:15:19|0.00021768
08:15:20|0.00021768
08:15:21|0.00021765
08:15:22|0.00021791
08:15:23|0.00021843
08:15:24|0.00021771
08:15:25|0.00021823
08:15:26|0.00021824
08:15:27|0.00021824
08:15:28|0.00021824
08:15:29|0.00021824
08:15:30|0.000218
08:15:31|0.0002182
08:15:32|0.00021821
08:15:33|0.00021841
08:15:34|0.00021847
08:15:35|0.00021845
08:15:36|0.0002186
08:15:38|0.00021866
08:15:39|0.00021898
08:15:40|0.000219
08:15:41|0.00021891
08:15:42|0.00021891
08:15:44|0.00021882
08:15:44|0.00021882
08:15:45|0.00021887
08:15:51|0.0002189
08:15:52|0.0002189
08:15:53|0.0002188
08:15:54|0.00021858
08:15:55|0.00021853
08:15:56|0.00021803
08:15:57|0.00021859
08:15:58|0.00021806
08:15:59|0.00021804
08:16:00|0.0002184
08:16:01|0.0002184
08:16:02|0.00021819
08:16:03|0.00021806
08:16:04|0.00021803
08:16:05|0.00021801
08:16:06|0.00021801
08:16:07|0.00021801
08:16:08|0.00021801
08:16:10|0.0002184
08:16:10|0.0002181
08:16:11|0.0002183
08:16:12|0.0002185
08:16:13|0.0002185
08:16:14|0.0002185
08:16:15|0.0002185
08:16:16|0.0002185
08:16:17|0.0002185
08:16:18|0.0002185
08:16:19|0.0002185
08:16:20|0.00021854
08:16:21|0.00021851
08:16:22|0.0002185
08:16:23|0.00021839
08:16:24|0.00021853
08:16:25|0.00021845
08:16:26|0.00021876
08:16:27|0.00021855
08:16:28|0.00021863
08:16:29|0.00021863
08:16:30|0.00021863
08:16:31|0.00021863
08:16:32|0.00021863
08:16:33|0.0002186
08:16:34|0.00021879
08:16:35|0.00021863
08:16:36|0.00021863
08:16:38|0.00021855
08:16:39|0.00021855
08:16:40|0.00021838
08:16:41|0.00021839
08:16:42|0.0002185
08:16:44|0.00021841
08:16:44|0.00021858
08:16:45|0.00021858
08:16:46|0.00021858
08:16:47|0.00021855
08:16:48|0.00021855
08:16:49|0.00021858
08:16:50|0.00021858
08:16:51|0.00021855
08:16:52|0.00021855
08:16:54|0.00021858
08:16:54|0.00021851
08:16:56|0.00021861
08:16:57|0.00021863
08:16:58|0.00021876
08:16:58|0.00021876
08:16:59|0.00021876
08:17:00|0.00021876
08:17:01|0.00021858
08:17:02|0.00021861
08:17:03|0.00021877
08:17:05|0.00021861
08:17:05|0.00021861
08:17:06|0.00021869
08:17:08|0.00021864
08:17:09|0.00021869
08:17:10|0.00021869
08:17:10|0.00021867
08:17:11|0.00021867
08:17:12|0.00021873
08:17:14|0.0002187
08:17:15|0.0002187
08:17:15|0.0002187
08:17:17|0.0002187
08:17:17|0.0002187
08:17:18|0.0002187
08:17:19|0.0002187
08:17:20|0.0002187
08:17:21|0.00021871
08:17:23|0.00021883
08:17:23|0.00021883
08:17:25|0.00021883
08:17:25|0.00021883
08:17:27|0.00021883
08:17:28|0.00021883
08:17:28|0.00021883
08:17:29|0.00021873
08:17:31|0.00021873
08:17:32|0.00021873
08:17:32|0.00021873
08:17:33|0.00021887
08:17:34|0.00021894
08:17:35|0.00021887
08:17:36|0.0002189
08:17:38|0.00021895
08:17:39|0.00021898
08:17:40|0.00021911
08:17:42|0.00021901
08:17:43|0.00021892
08:17:44|0.00021893
08:17:46|0.0002189
08:17:46|0.0002189
08:17:47|0.0002189
08:17:48|0.0002189
08:17:49|0.00021882
08:17:51|0.00021883
08:17:51|0.00021885
08:17:52|0.00021887
08:17:53|0.00021883
08:17:54|0.00021883
08:17:55|0.00021883
08:17:56|0.00021888
08:17:58|0.00021887
08:17:58|0.00021885
08:17:59|0.00021868
08:18:00|0.00021868
08:18:01|0.00021868
08:18:02|0.00021883
08:18:03|0.00021882
08:18:04|0.00021869
08:18:05|0.00021869
08:18:07|0.00021876
08:18:07|0.00021874
08:18:08|0.00021872
08:18:09|0.00021872
08:18:10|0.00021872
08:18:11|0.00021871
08:18:13|0.00021878
08:18:13|0.00021872
08:18:14|0.00021872
08:18:16|0.00021872
08:18:16|0.00021885
08:18:18|0.00021876
08:18:18|0.00021876
08:18:19|0.00021876
08:18:20|0.00021885
08:18:21|0.00021876
08:18:22|0.00021876
08:18:23|0.00021876
08:18:24|0.00021876
08:18:25|0.00021876
08:18:26|0.00021876
08:18:27|0.00021876
08:18:28|0.00021876
08:18:29|0.00021885
08:18:30|0.00021885
08:18:31|0.00021885
08:18:32|0.00021863
08:18:33|0.00021838
08:18:34|0.00021809
08:18:35|0.00021829
08:18:37|0.0002182
08:18:37|0.00021814
08:18:38|0.00021814
08:18:41|0.00021814
08:18:41|0.00021807
08:18:42|0.00021807
08:18:43|0.00021807
08:18:44|0.00021807
08:18:45|0.00021822
08:18:47|0.00021822
08:18:47|0.00021822
08:18:48|0.00021818
08:18:50|0.00021817
08:18:51|0.00021821
08:18:52|0.00021821
08:18:53|0.00021821
08:18:54|0.00021821
08:18:55|0.00021821
08:18:55|0.00021805
08:18:57|0.00021805
08:18:58|0.00021805
08:19:00|0.00021804
08:19:00|0.00021804
08:19:01|0.0002179
08:19:02|0.00021794
08:19:03|0.00021774
08:19:04|0.00021791
08:19:05|0.00021791
08:19:06|0.00021791
08:19:07|0.00021791
08:19:08|0.00021778
08:19:09|0.0002178
08:19:11|0.00021792
08:19:11|0.00021809
08:19:13|0.00021793
08:19:13|0.00021794
08:19:14|0.00021795
08:19:15|0.00021786
08:19:16|0.00021794
08:19:17|0.00021794
08:19:19|0.00021792
08:19:19|0.00021786
08:19:20|0.00021786
08:19:21|0.00021786
08:19:23|0.00021786
08:19:23|0.00021791
08:19:25|0.00021795
08:19:25|0.00021791
08:19:26|0.00021773
08:19:28|0.00021773
08:19:28|0.00021773
08:19:29|0.00021773
08:19:31|0.00021757
08:19:31|0.00021766
08:19:32|0.00021764
08:19:33|0.00021758
08:19:34|0.00021758
08:19:35|0.00021758
08:19:36|0.00021758
08:19:37|0.0002173
08:19:38|0.0002173
08:19:39|0.00021726
08:19:41|0.00021721
08:19:42|0.00021704
08:19:43|0.00021728
08:19:45|0.0002173
08:19:45|0.0002173
08:19:46|0.00021712
08:19:47|0.00021736
08:19:48|0.00021736
08:19:49|0.00021721
08:19:50|0.00021735
08:19:51|0.00021735
08:19:53|0.00021733
08:19:54|0.00021733
08:19:55|0.00021733
08:19:56|0.00021733
08:19:56|0.00021733
08:19:58|0.00021735
08:19:59|0.00021733
08:20:00|0.00021733
08:20:01|0.00021723
08:20:02|0.00021723
08:20:03|0.0002173
08:20:04|0.00021731
08:20:05|0.0002173
08:20:06|0.0002173
08:20:06|0.00021725
08:20:08|0.00021725
08:20:09|0.00021725
08:20:10|0.0002173
08:20:11|0.00021712
08:20:12|0.0002172
08:20:13|0.0002172
08:20:15|0.00021688
08:20:15|0.00021689
08:20:16|0.00021689
08:20:17|0.00021678
08:20:18|0.00021678
08:20:19|0.00021668
08:20:20|0.00021684
08:20:21|0.00021678
08:20:22|0.00021678
08:20:23|0.00021668
08:20:24|0.00021668
08:20:25|0.00021668
08:20:26|0.00021668
08:20:27|0.00021668
08:20:28|0.00021668
08:20:29|0.00021668
08:20:30|0.00021676
08:20:32|0.00021667
08:20:32|0.00021663
08:20:33|0.00021663
08:20:34|0.00021663
08:20:35|0.00021657
08:20:36|0.00021677
08:20:37|0.00021677
08:20:38|0.00021677
08:20:39|0.00021667
08:20:40|0.00021668
08:20:42|0.00021651
08:20:43|0.00021651
08:20:45|0.0002165
08:20:45|0.00021645
08:20:46|0.0002165
08:20:48|0.00021641
08:20:48|0.00021641
08:20:49|0.00021641
08:20:51|0.00021627
08:20:51|0.00021621
08:20:53|0.00021607
08:20:54|0.00021614
08:20:55|0.00021613
08:20:55|0.00021608
08:20:57|0.00021608
08:20:58|0.00021615
08:20:59|0.00021615
08:21:00|0.00021614
08:21:00|0.00021615
08:21:02|0.00021605
08:21:03|0.00021601
08:21:04|0.00021603
08:21:05|0.000216
08:21:06|0.00021594
08:21:07|0.00021582
08:21:08|0.0002158
08:21:09|0.00021578
08:21:10|0.00021577
08:21:11|0.0002157
08:21:12|0.00021566
08:21:13|0.00021561
08:21:14|0.00021556
08:21:15|0.00021533
08:21:16|0.00021548
08:21:17|0.00021541
08:21:18|0.00021526
08:21:19|0.00021535
08:21:20|0.00021525
08:21:21|0.00021524
08:21:22|0.00021533
08:21:23|0.0002154
08:21:24|0.00021541
08:21:25|0.00021524
08:21:26|0.00021499
08:21:27|0.00021481
08:21:28|0.00021475
08:21:29|0.00021473
08:21:30|0.00021479
08:21:31|0.00021448
08:21:32|0.00021553
08:21:33|0.0002154
08:21:34|0.00021539
08:21:35|0.0002154
08:21:36|0.00021539
08:21:37|0.00021581
08:21:38|0.0002154
08:21:39|0.0002158
08:21:40|0.00021619
08:21:41|0.00021607
08:21:42|0.00021585
08:21:44|0.00021588
08:21:45|0.0002158
08:21:46|0.00021612
08:21:47|0.00021609
08:21:48|0.00021608
08:21:49|0.00021608
08:21:50|0.00021586
08:21:51|0.00021608
08:21:53|0.00021614
08:21:53|0.00021602
08:21:54|0.00021603
08:21:55|0.00021603
08:21:56|0.00021602
08:21:57|0.00021601
08:21:58|0.00021601
08:21:59|0.00021601
08:22:00|0.00021604
08:22:01|0.00021602
08:22:02|0.00021602
08:22:03|0.0002158
08:22:04|0.00021592
08:22:05|0.00021592
08:22:06|0.00021592
08:22:07|0.00021572
08:22:08|0.00021572
08:22:09|0.00021584
08:22:10|0.00021584
08:22:11|0.00021584
08:22:12|0.00021576
08:22:13|0.000216
08:22:14|0.000216
08:22:15|0.000216
08:22:16|0.000216
08:22:17|0.000216
08:22:18|0.000216
08:22:19|0.000216
08:22:20|0.00021585
08:22:21|0.00021585
08:22:22|0.0002159
08:22:23|0.0002159
08:22:24|0.00021588
08:22:25|0.00021588
08:22:26|0.00021558
08:22:27|0.00021582
08:22:28|0.00021561
08:22:29|0.00021577
08:22:30|0.00021575
08:22:31|0.00021574
08:22:32|0.00021574
08:22:33|0.00021584
08:22:34|0.0002158
08:22:35|0.0002158
08:22:36|0.0002158
08:22:37|0.0002158
08:22:38|0.00021583
08:22:39|0.00021589
08:22:40|0.00021581
08:22:41|0.00021588
08:22:42|0.00021588
08:22:44|0.00021581
08:22:45|0.00021549
08:22:46|0.0002158
08:22:47|0.00021575
08:22:48|0.00021585
08:22:49|0.00021586
08:22:50|0.00021584
08:22:52|0.00021597
08:22:52|0.00021586
08:22:53|0.00021586
08:22:54|0.00021586
08:22:55|0.00021582
08:22:56|0.00021586
08:22:57|0.00021586
08:22:59|0.00021582
08:22:59|0.00021582
08:23:00|0.00021582
08:23:01|0.00021587
08:23:03|0.00021581
08:23:04|0.00021586
08:23:05|0.00021578
08:23:05|0.00021558
08:23:06|0.00021561
08:23:07|0.00021558
08:23:08|0.00021558
08:23:09|0.00021557
08:23:10|0.00021561
08:23:12|0.00021561
08:23:12|0.00021562
08:23:13|0.00021562
08:23:15|0.00021562
08:23:15|0.00021557
08:23:17|0.00021563
08:23:17|0.00021563
08:23:18|0.00021581
08:23:19|0.00021578
08:23:21|0.00021578
08:23:21|0.00021578
08:23:22|0.00021578
08:23:23|0.00021578
08:23:25|0.00021578
08:23:25|0.00021573
08:23:26|0.00021579
08:23:27|0.0002158
08:23:28|0.00021586
08:23:29|0.00021587
08:23:30|0.00021594
08:23:31|0.00021594
08:23:32|0.00021594
08:23:33|0.00021591
08:23:34|0.00021566
08:23:35|0.00021571
08:23:36|0.00021555
08:23:37|0.00021574
08:23:38|0.00021564
08:23:39|0.000216
08:23:40|0.000216
08:23:41|0.00021581
08:23:42|0.00021578
08:23:43|0.00021584
08:23:45|0.00021567
08:23:46|0.00021555
08:23:48|0.00021591
08:23:49|0.00021558
08:23:49|0.00021559
08:23:51|0.00021534
08:23:52|0.00021534
08:23:52|0.00021531
08:23:54|0.000215
08:23:55|0.00021507
08:23:55|0.000215
08:23:57|0.000215
08:23:58|0.00021449
08:23:59|0.00021449
08:24:00|0.00021468
08:24:00|0.00021468
08:24:02|0.00021466
08:24:02|0.00021467
08:24:04|0.00021414
08:24:04|0.00021439
08:24:05|0.00021437
08:24:06|0.00021449
08:24:07|0.00021414
08:24:09|0.000214
08:24:09|0.0002139
08:24:10|0.00021363
08:24:11|0.00021359
08:24:12|0.00021359
08:24:13|0.00021359
08:24:14|0.00021358
08:24:15|0.00021359
08:24:17|0.00021374
08:24:17|0.00021361
08:24:18|0.00021361
08:24:20|0.00021362
08:24:20|0.00021379
08:24:21|0.00021385
08:24:22|0.00021384
08:24:23|0.00021384
08:24:25|0.00021407
08:24:25|0.00021407
08:24:27|0.00021408
08:24:28|0.0002142
08:24:29|0.00021465
08:24:29|0.00021434
08:24:31|0.00021431
08:24:32|0.00021431
08:24:33|0.00021446
08:24:34|0.00021451
08:24:35|0.0002143
08:24:35|0.00021416
08:24:37|0.00021438
08:24:38|0.00021415
08:24:39|0.00021414
08:24:40|0.00021432
08:24:41|0.00021439
08:24:41|0.00021432
08:24:43|0.00021433
08:24:44|0.00021433
08:24:45|0.00021401
08:24:46|0.00021425
08:24:47|0.0002143
08:24:48|0.0002143
08:24:49|0.0002143
08:24:50|0.00021439
08:24:51|0.00021456
08:24:52|0.00021439
08:24:53|0.00021435
08:24:54|0.00021442
08:24:55|0.00021434
08:24:56|0.00021434
08:24:57|0.00021434
08:24:58|0.00021449
08:24:59|0.00021449
08:25:00|0.00021434
08:25:01|0.00021435
08:25:02|0.00021446
08:25:03|0.00021449
08:25:04|0.00021439
08:25:05|0.00021439
08:25:06|0.00021439
08:25:07|0.00021443
08:25:08|0.00021453
08:25:09|0.00021471
08:25:10|0.00021472
08:25:11|0.00021472
08:25:12|0.00021472
08:25:13|0.00021475
08:25:14|0.00021475
08:25:15|0.00021475
08:25:16|0.00021479
08:25:17|0.00021487
08:25:18|0.00021487
08:25:19|0.00021479
08:25:20|0.00021474
08:25:21|0.00021478
08:25:22|0.00021478
08:25:23|0.00021477
08:25:24|0.00021474
08:25:25|0.00021474
08:25:27|0.00021474
08:25:27|0.0002144
08:25:28|0.00021471
08:25:29|0.00021471
08:25:30|0.00021469
08:25:31|0.00021469
08:25:32|0.00021471
08:25:33|0.00021461
08:25:35|0.00021456
08:25:35|0.00021468
08:25:36|0.00021469
08:25:37|0.00021469
08:25:38|0.00021457
08:25:40|0.0002146
08:25:40|0.0002146
08:25:41|0.0002146
08:25:43|0.0002146
08:25:43|0.0002146
08:25:44|0.0002146
08:25:46|0.0002146
08:25:47|0.0002146
08:25:48|0.0002146
08:25:49|0.00021467
08:25:51|0.00021465
08:25:51|0.00021476
08:25:52|0.00021476
08:25:54|0.00021464
08:26:00|0.00021471
08:26:00|0.0002147
08:26:01|0.0002147
08:26:02|0.00021477
08:26:03|0.00021457
08:26:05|0.00021477
08:26:05|0.00021476
08:26:06|0.00021454
08:26:07|0.00021453
08:26:08|0.0002144
08:26:09|0.00021461
08:26:11|0.00021454
08:26:11|0.00021454
08:26:12|0.00021472
08:26:13|0.000215
08:26:14|0.00021515
08:26:15|0.00021489
08:26:16|0.00021522
08:26:17|0.00021522
08:26:18|0.00021527
08:26:19|0.00021506
08:26:20|0.00021506
08:26:21|0.00021519
08:26:22|0.00021523
08:26:23|0.00021525
08:26:24|0.00021502
08:26:25|0.00021501
08:26:26|0.0002153
08:26:27|0.00021524
08:26:28|0.00021525
08:26:29|0.00021514
08:26:30|0.00021514
08:26:31|0.00021518
08:26:32|0.00021522
08:26:33|0.00021522
08:26:34|0.00021506
08:26:35|0.00021506
08:26:36|0.00021513
08:26:37|0.00021485
08:26:38|0.00021514
08:26:39|0.00021514
08:26:40|0.00021485
08:26:42|0.00021485
08:26:42|0.00021492
08:26:43|0.00021506
08:26:44|0.00021486
08:26:45|0.00021485
08:26:47|0.00021486
08:26:48|0.00021502
08:26:49|0.0002147
08:26:50|0.0002147
08:26:51|0.00021485
08:26:52|0.00021505
08:26:53|0.0002149
08:26:54|0.00021476
08:26:55|0.00021499
08:26:56|0.00021499
08:26:57|0.00021499
08:26:58|0.00021494
08:26:59|0.00021476
08:27:00|0.00021476
08:27:01|0.00021476
08:27:02|0.00021499
08:27:03|0.00021496
08:27:04|0.00021496
08:27:05|0.00021496
08:27:06|0.00021481
08:27:07|0.00021481
08:27:08|0.00021481
08:27:09|0.00021496
08:27:10|0.0002148
08:27:11|0.00021481
08:27:12|0.00021495
08:27:14|0.00021507
08:27:14|0.00021519
08:27:15|0.00021544
08:27:16|0.00021544
08:27:17|0.00021567
08:27:19|0.00021567
08:27:19|0.00021556
08:27:20|0.00021559
08:27:21|0.00021544
08:27:22|0.00021544
08:27:23|0.00021553
08:27:24|0.00021559
08:27:25|0.00021562
08:27:26|0.00021561
08:27:27|0.00021545
08:27:29|0.00021557
08:27:29|0.0002157
08:27:31|0.00021559
08:27:31|0.00021559
08:27:32|0.00021575
08:27:33|0.00021575
08:27:34|0.00021575
08:27:35|0.00021576
08:27:36|0.00021566
08:27:37|0.00021572
08:27:38|0.00021577
08:27:39|0.00021566
08:27:40|0.00021572
08:27:41|0.00021578
08:27:43|0.00021577
08:27:43|0.00021572
08:27:44|0.00021572
08:27:45|0.00021572
08:27:46|0.00021573
08:27:47|0.00021586
08:27:49|0.0002157
08:27:50|0.00021578
08:27:51|0.00021578
08:27:53|0.0002158
08:27:54|0.00021578
08:27:54|0.00021578
08:27:56|0.00021578
08:27:57|0.00021566
08:27:58|0.00021567
08:27:58|0.00021568
08:28:00|0.00021567
08:28:01|0.00021572
08:28:02|0.0002158
08:28:03|0.00021585
08:28:04|0.00021604
08:28:06|0.00021578
08:28:06|0.00021609
08:28:07|0.00021587
08:28:08|0.00021608
08:28:09|0.0002161
08:28:10|0.00021627
08:28:11|0.00021622
08:28:12|0.00021622
08:28:13|0.00021622
08:28:14|0.00021622
08:28:15|0.00021622
08:28:16|0.00021623
08:28:17|0.00021623
08:28:18|0.00021623
08:28:19|0.00021622
08:28:20|0.0002164
08:28:21|0.00021623
08:28:22|0.00021622
08:28:23|0.00021595
08:28:24|0.00021595
08:28:25|0.00021597
08:28:26|0.00021597
08:28:27|0.00021598
08:28:28|0.00021599
08:28:29|0.00021599
08:28:30|0.00021601
08:28:31|0.00021623
08:28:32|0.00021615
08:28:33|0.00021613
08:28:34|0.00021618
08:28:35|0.00021618
08:28:36|0.00021622
08:28:37|0.00021618
08:28:38|0.00021637
08:28:39|0.0002164
08:28:40|0.00021638
08:28:41|0.00021638
08:28:42|0.00021619
08:28:43|0.00021623
08:28:44|0.00021601
08:28:45|0.00021601
08:28:46|0.00021588
08:28:47|0.00021588
08:28:48|0.00021591
08:28:50|0.00021557
08:28:51|0.00021607
08:28:52|0.00021618
08:28:53|0.0002162
08:28:54|0.0002162
08:28:55|0.00021597
08:28:57|0.00021597
08:28:57|0.00021589
08:28:58|0.00021589
08:28:59|0.00021589
08:29:00|0.00021602
08:29:01|0.00021588
08:29:02|0.00021588
08:29:03|0.0002162
08:29:04|0.00021597
08:29:06|0.00021599
08:29:07|0.00021607
08:29:08|0.00021607
08:29:09|0.00021601
08:29:10|0.000216
08:29:11|0.00021631
08:29:12|0.00021612
08:29:13|0.00021624
08:29:14|0.00021624
08:29:15|0.00021624
08:29:16|0.0002162
08:29:17|0.00021621
08:29:18|0.00021621
08:29:19|0.00021621
08:29:20|0.0002162
08:29:21|0.0002162
08:29:22|0.00021624
08:29:23|0.00021647
08:29:24|0.00021627
08:29:25|0.0002162
08:29:26|0.00021645
08:29:27|0.00021645
08:29:28|0.00021626
08:29:29|0.00021626
08:29:30|0.00021613
08:29:31|0.00021613
08:29:32|0.00021604
08:29:33|0.00021604
08:29:34|0.00021604
08:29:34|0.00021615
08:29:36|0.00021605
08:29:37|0.00021605
08:29:38|0.00021605
08:29:39|0.00021615
08:29:39|0.00021623
08:29:41|0.00021622
08:29:42|0.00021622
08:29:43|0.00021614
08:29:44|0.00021614
08:29:45|0.00021614
08:29:45|0.00021622
08:29:46|0.00021622
08:29:48|0.00021622
08:29:49|0.0002162
08:29:49|0.0002162
08:29:51|0.00021621
08:29:52|0.00021631
08:29:54|0.0002163
08:29:55|0.0002163
08:29:56|0.0002163
08:29:56|0.00021665
08:29:58|0.00021665
08:29:59|0.00021665
08:30:00|0.00021665
08:30:01|0.00021665
08:30:02|0.00021665
08:30:03|0.00021665
08:30:04|0.00021665
08:30:05|0.00021656
08:30:06|0.00021657
08:30:07|0.00021656
08:30:08|0.00021656
08:30:09|0.00021657
08:30:10|0.00021654
08:30:11|0.00021665
08:30:11|0.00021657
08:30:13|0.00021665
08:30:13|0.00021656
08:30:15|0.00021628
08:30:16|0.00021623
08:30:16|0.0002165
08:30:18|0.00021646
08:30:19|0.00021646
08:30:20|0.00021645
08:30:21|0.00021629
08:30:22|0.00021629
08:30:23|0.00021629
08:30:24|0.00021624
08:30:25|0.00021624
08:30:26|0.00021626
08:30:27|0.00021621
08:30:28|0.00021628
08:30:29|0.00021671
08:30:30|0.00021671
08:30:31|0.00021651
08:30:32|0.00021642
08:30:33|0.00021642
08:30:34|0.00021623
08:30:35|0.00021625
08:30:36|0.00021622
08:30:37|0.00021628
08:30:38|0.00021636
08:30:39|0.00021636
08:30:40|0.00021637
08:30:41|0.00021636
08:30:42|0.00021634
08:30:43|0.00021667
08:30:44|0.00021641
08:30:45|0.00021641
08:30:46|0.0002164
08:30:47|0.0002164
08:30:48|0.00021662
08:30:49|0.00021662
08:30:50|0.00021662
08:30:51|0.00021662
08:30:53|0.00021645
08:30:54|0.00021642
08:30:55|0.00021641
08:30:56|0.00021642
08:30:57|0.00021642
08:30:58|0.00021643
08:30:59|0.00021621
08:31:00|0.00021621
08:31:00|0.0002162
08:31:02|0.00021634
08:31:03|0.0002162
08:31:04|0.0002162
08:31:05|0.00021542
08:31:06|0.00021599
08:31:07|0.00021599
08:31:08|0.00021599
08:31:09|0.00021573
08:31:10|0.00021573
08:31:11|0.00021535
08:31:12|0.00021547
08:31:13|0.00021558
08:31:14|0.00021605
08:31:15|0.00021605
08:31:16|0.00021558
08:31:17|0.000216
08:31:18|0.00021565
08:31:19|0.00021558
08:31:20|0.00021558
08:31:21|0.00021569
08:31:22|0.0002155
08:31:23|0.00021564
08:31:24|0.00021564
08:31:25|0.00021572
08:31:26|0.00021562
08:31:27|0.00021562
08:31:28|0.00021583
08:31:29|0.00021583
08:31:30|0.00021583
08:31:31|0.00021583
08:31:32|0.00021583
08:31:33|0.00021583
08:31:34|0.0002158
08:31:35|0.0002158
08:31:36|0.0002158
08:31:37|0.0002158
08:31:38|0.00021581
08:31:39|0.00021591
08:31:40|0.00021595
08:31:41|0.00021584
08:31:42|0.00021536
08:31:43|0.00021588
08:31:44|0.00021576
08:31:45|0.00021576
08:31:46|0.00021576
08:31:47|0.0002156
08:31:48|0.00021563
08:31:49|0.00021563
08:31:50|0.00021536
08:31:51|0.00021536
08:31:52|0.00021555
08:31:54|0.00021552
08:31:54|0.00021551
08:31:55|0.00021551
08:31:56|0.00021574
08:31:57|0.00021552
08:31:58|0.00021547
08:31:59|0.00021547
08:32:01|0.00021553
08:32:01|0.00021553
08:32:02|0.00021554
08:32:03|0.00021554
08:32:04|0.00021554
08:32:05|0.00021553
08:32:06|0.00021553
08:32:08|0.00021557
08:32:09|0.00021535
08:32:11|0.00021553
08:32:11|0.00021552
08:32:12|0.00021539
08:32:13|0.00021539
08:32:14|0.00021547
08:32:15|0.00021547
08:32:16|0.00021547
08:32:17|0.00021547
08:32:18|0.00021532
08:32:19|0.00021532
08:32:20|0.00021542
08:32:21|0.00021542
08:32:22|0.00021541
08:32:23|0.00021541
08:32:24|0.00021541
08:32:25|0.00021547
08:32:26|0.00021547
08:32:27|0.00021547
08:32:28|0.00021542
08:32:29|0.00021542
08:32:30|0.00021526
08:32:31|0.00021529
08:32:32|0.00021539
08:32:33|0.00021539
08:32:34|0.0002153
08:32:35|0.00021525
08:32:36|0.00021525
08:32:37|0.00021525
08:32:38|0.00021534
08:32:39|0.00021517
08:32:40|0.00021517
08:32:41|0.00021526
08:32:42|0.00021527
08:32:43|0.00021516
08:32:45|0.00021516
08:32:46|0.00021516
08:32:46|0.00021515
08:32:47|0.00021516
08:32:48|0.00021516
08:32:49|0.00021509
08:32:50|0.00021515
08:32:51|0.00021515
08:32:52|0.00021514
08:32:54|0.00021515
08:32:56|0.00021515
08:32:56|0.00021509
08:32:57|0.00021509
08:32:59|0.000215
08:32:59|0.00021508
08:33:01|0.00021499
08:33:01|0.00021495
08:33:03|0.0002149
08:33:04|0.0002149
08:33:05|0.00021481
08:33:06|0.00021483
08:33:07|0.00021485
08:33:08|0.00021493
08:33:09|0.00021485
08:33:11|0.00021487
08:33:11|0.00021487
08:33:12|0.00021487
08:33:13|0.00021487
08:33:14|0.00021486
08:33:15|0.0002148
08:33:16|0.00021469
08:33:17|0.00021465
08:33:18|0.00021465
08:33:19|0.00021465
08:33:20|0.00021445
08:33:21|0.00021435
08:33:22|0.00021408
08:33:23|0.00021402
08:33:24|0.000214
08:33:25|0.00021368
08:33:26|0.0002138
08:33:27|0.00021377
08:33:28|0.00021371
08:33:29|0.0002136
08:33:30|0.00021362
08:33:31|0.00021373
08:33:32|0.00021366
08:33:33|0.0002136
08:33:34|0.00021373
08:33:35|0.00021359
08:33:36|0.00021358
08:33:37|0.00021351
08:33:38|0.0002135
08:33:39|0.0002135
08:33:40|0.00021351
08:33:41|0.00021358
08:33:42|0.00021358
08:33:43|0.00021358
08:33:44|0.00021358
08:33:45|0.00021358
08:33:46|0.00021358
08:33:47|0.00021358
08:33:48|0.00021357
08:33:49|0.00021357
08:33:50|0.0002133
08:33:51|0.0002133
08:33:52|0.00021337
08:33:53|0.00021348
08:33:55|0.00021342
08:33:56|0.00021339
08:33:57|0.00021331
08:33:59|0.00021321
08:34:00|0.00021345
08:34:00|0.00021334
08:34:02|0.00021342
08:34:03|0.00021342
08:34:04|0.00021329
08:34:05|0.0002133
08:34:06|0.0002133
08:34:07|0.00021358
08:34:08|0.00021398
08:34:09|0.00021352
08:34:10|0.00021394
08:34:12|0.00021341
08:34:12|0.00021341
08:34:14|0.00021346
08:34:15|0.00021346
08:34:16|0.00021346
08:34:17|0.0002134
08:34:18|0.00021346
08:34:18|0.00021341
08:34:20|0.0002133
08:34:21|0.0002133
08:34:21|0.0002135
08:34:23|0.0002135
08:34:24|0.00021341
08:34:25|0.00021341
08:34:26|0.00021341
08:34:27|0.00021341
08:34:28|0.00021348
08:34:29|0.00021332
08:34:30|0.00021341
08:34:30|0.00021341
08:34:31|0.00021348
08:34:32|0.00021348
08:34:34|0.00021348
08:34:34|0.00021339
08:34:35|0.00021326
08:34:37|0.00021326
08:34:37|0.00021326
08:34:39|0.00021322
08:34:39|0.00021339
08:34:41|0.00021334
08:34:41|0.00021317
08:34:42|0.00021332
08:34:44|0.00021317
08:34:45|0.00021331
08:34:46|0.00021331
08:34:47|0.00021338
08:34:47|0.00021322
08:34:49|0.00021343
08:34:49|0.00021345
08:34:51|0.00021331
08:34:52|0.00021343
08:34:53|0.00021358
08:34:54|0.00021358
08:34:55|0.00021349
08:34:56|0.0002136
08:34:58|0.00021354
08:34:58|0.00021335
08:34:59|0.00021335
08:35:00|0.00021335
08:35:02|0.0002136
08:35:02|0.00021359
08:35:03|0.0002136
08:35:04|0.00021361
08:35:05|0.00021345
08:35:06|0.00021345
08:35:07|0.00021345
08:35:08|0.00021357
08:35:09|0.0002135
08:35:10|0.00021361
08:35:11|0.0002136
08:35:12|0.00021357
08:35:13|0.00021357
08:35:14|0.00021336
08:35:15|0.00021365
08:35:17|0.00021365
08:35:17|0.00021373
08:35:18|0.00021373
08:35:20|0.00021364
08:35:21|0.00021354
08:35:22|0.00021362
08:35:22|0.00021356
08:35:23|0.00021354
08:35:24|0.00021348
08:35:25|0.00021352
08:35:26|0.00021353
08:35:27|0.00021346
08:35:29|0.00021346
08:35:29|0.00021345
08:35:30|0.00021343
08:35:32|0.00021351
08:35:32|0.00021351
08:35:33|0.00021346
08:35:34|0.00021336
08:35:35|0.00021327
08:35:36|0.00021327
08:35:37|0.00021334
08:35:38|0.00021325
08:35:39|0.00021325
08:35:40|0.00021311
08:35:41|0.00021311
08:35:42|0.00021303
08:35:43|0.00021303
08:35:44|0.00021304
08:35:46|0.00021313
08:35:46|0.00021313
08:35:47|0.00021311
08:35:48|0.00021315
08:35:50|0.00021307
08:35:51|0.00021307
08:35:51|0.00021304
08:35:52|0.00021313
08:35:53|0.00021313
08:35:54|0.00021313
08:35:56|0.00021301
08:35:56|0.00021301
08:35:58|0.00021313
08:35:59|0.00021313
08:36:00|0.00021313
08:36:01|0.00021313
08:36:02|0.00021313
08:36:04|0.00021311
08:36:05|0.00021301
08:36:05|0.0002131
08:36:07|0.00021301
08:36:08|0.00021301
08:36:09|0.00021301
08:36:10|0.00021301
08:36:11|0.00021301
08:36:12|0.00021301
08:36:13|0.000213
08:36:14|0.00021308
08:36:16|0.00021308
08:36:16|0.00021308
08:36:17|0.00021272
08:36:18|0.0002127
08:36:19|0.00021284
08:36:20|0.0002127
08:36:21|0.00021292
08:36:22|0.00021264
08:36:23|0.00021236
08:36:24|0.00021253
08:36:25|0.00021226
08:36:26|0.00021218
08:36:27|0.0002122
08:36:28|0.00021208
08:36:29|0.00021202
08:36:31|0.00021176
08:36:32|0.00021159
08:36:32|0.00021181
08:36:33|0.00021155
08:36:34|0.00021158
08:36:35|0.00021176
08:36:36|0.00021163
08:36:38|0.00021163
08:36:38|0.00021165
08:36:39|0.00021181
08:36:40|0.00021189
08:36:41|0.00021157
08:36:42|0.00021165
08:36:44|0.00021165
08:36:44|0.00021164
08:36:45|0.00021172
08:36:46|0.00021175
08:36:47|0.0002116
08:36:48|0.00021175
08:36:49|0.00021161
08:36:50|0.00021165
08:36:51|0.00021174
08:36:52|0.00021176
08:36:53|0.00021226
08:36:54|0.00021198
08:36:56|0.00021198
08:36:56|0.00021204
08:36:57|0.00021174
08:36:59|0.0002118
08:37:00|0.00021199
08:37:01|0.0002118
08:37:02|0.0002118
08:37:03|0.00021181
08:37:03|0.0002119
08:37:06|0.00021188
08:37:06|0.00021178
08:37:07|0.00021199
08:37:08|0.00021189
08:37:09|0.00021186
08:37:10|0.00021186
08:37:11|0.00021187
08:37:12|0.00021178
08:37:13|0.00021178
08:37:14|0.00021186
08:37:15|0.00021186
08:37:16|0.00021174
08:37:17|0.00021186
08:37:18|0.00021176
08:37:19|0.00021176
08:37:20|0.00021179
08:37:21|0.00021163
08:37:22|0.00021163
08:37:23|0.00021162
08:37:24|0.00021165
08:37:25|0.00021165
08:37:26|0.00021165
08:37:27|0.00021157
08:37:28|0.00021174
08:37:29|0.0002115
08:37:30|0.00021151
08:37:31|0.00021163
08:37:32|0.00021167
08:37:33|0.00021167
08:37:34|0.00021151
08:37:35|0.00021151
08:37:36|0.00021151
08:37:37|0.00021151
08:37:38|0.00021152
08:37:39|0.00021152
08:37:40|0.00021156
08:37:41|0.00021152
08:37:42|0.00021152
08:37:43|0.00021157
08:37:44|0.00021152
08:37:45|0.00021152
08:37:46|0.00021157
08:37:47|0.00021157
08:37:48|0.00021128
08:37:49|0.00021122
08:37:50|0.00021102
08:37:51|0.0002109
08:37:52|0.00021082
08:37:54|0.00021093
08:37:54|0.00021065
08:37:55|0.00021078
08:37:56|0.00021102
08:37:57|0.00021064
08:37:59|0.0002109
08:38:00|0.00021066
08:38:01|0.00021059
08:38:03|0.00021076
08:38:03|0.00021054
08:38:04|0.00021066
08:38:05|0.00021066
08:38:06|0.00021065
08:38:07|0.00021062
08:38:09|0.00021062
08:38:10|0.00021048
08:38:10|0.00021065
08:38:12|0.00021054
08:38:12|0.00021054
08:38:14|0.0002105
08:38:15|0.00021052
08:38:16|0.00021052
08:38:16|0.00021055
08:38:18|0.00021055
08:38:18|0.00021055
08:38:19|0.0002108
08:38:21|0.00021079
08:38:22|0.00021079
08:38:22|0.00021055
08:38:23|0.00021061
08:38:24|0.00021057
08:38:25|0.00021057
08:38:26|0.00021054
08:38:27|0.00021053
08:38:28|0.00021055
08:38:29|0.00021048
08:38:31|0.00021049
08:38:32|0.00021054
08:38:33|0.00021055
08:38:34|0.00021055
08:38:35|0.00021067
08:38:36|0.00021067
08:38:37|0.00021067
08:38:38|0.0002104
08:38:39|0.00021053
08:38:40|0.00021053
08:38:41|0.00021053
08:38:42|0.00021041
08:38:43|0.00021054
08:38:44|0.00021045
08:38:45|0.00021045
08:38:46|0.00021053
08:38:47|0.00021052
08:38:48|0.00021061
08:38:49|0.00021043
08:38:50|0.00021032
08:38:51|0.00021052
08:38:52|0.00021045
08:38:53|0.00021047
08:38:54|0.00021036
08:38:55|0.00021041
08:38:56|0.00021056
08:38:57|0.00021061
08:38:58|0.00021061
08:38:59|0.00021065
08:39:00|0.00021052
08:39:01|0.00021061
08:39:02|0.00021056
08:39:04|0.0002106
08:39:05|0.00021061
08:39:05|0.00021062
08:39:07|0.00021055
08:39:07|0.00021064
08:39:08|0.00021058
08:39:09|0.00021065
08:39:11|0.00021079
08:39:12|0.00021102
08:39:12|0.00021112
08:39:13|0.00021138
08:39:15|0.00021181
08:39:15|0.00021197
08:39:16|0.00021211
08:39:18|0.00021169
08:39:18|0.00021247
08:39:20|0.00021257
08:39:20|0.00021229
08:39:21|0.00021252
08:39:23|0.00021259
08:39:23|0.00021227
08:39:25|0.0002118
08:39:25|0.00021224
08:39:27|0.00021224
08:39:27|0.0002118
08:39:28|0.00021189
08:39:30|0.00021238
08:39:31|0.00021237
08:39:31|0.00021217
08:39:32|0.00021246
08:39:33|0.00021247
08:39:34|0.00021266
08:39:36|0.00021259
08:39:37|0.000213
08:39:37|0.0002129
08:39:39|0.00021238
08:39:40|0.00021261
08:39:40|0.00021265
08:39:41|0.00021245
08:39:43|0.00021237
08:39:43|0.00021272
08:39:45|0.00021301
08:39:45|0.00021304
08:39:46|0.00021264
08:39:47|0.00021327
08:39:48|0.0002129
08:39:49|0.00021289
08:39:50|0.00021329
08:39:51|0.00021307
08:39:52|0.00021342
08:39:53|0.00021317
08:39:54|0.00021349
08:39:55|0.00021338
08:39:56|0.00021362
08:39:57|0.0002131
08:39:58|0.00021334
08:39:59|0.00021321
08:40:01|0.0002134
08:40:02|0.00021312
08:40:03|0.00021341
08:40:04|0.00021341
08:40:05|0.00021342
08:40:06|0.00021342
08:40:07|0.00021342
08:40:08|0.00021363
08:40:09|0.00021343
08:40:10|0.00021363
08:40:10|0.00021347
08:40:12|0.00021347
08:40:13|0.00021347
08:40:14|0.00021352
08:40:15|0.00021347
08:40:16|0.00021349
08:40:17|0.00021339
08:40:18|0.00021358
08:40:19|0.00021316
08:40:20|0.00021329
08:40:21|0.00021333
08:40:22|0.00021328
08:40:23|0.00021329
08:40:24|0.0002136
08:40:25|0.00021353
08:40:26|0.00021341
08:40:27|0.00021341
08:40:28|0.00021317
08:40:29|0.00021317
08:40:30|0.00021334
08:40:31|0.0002136
08:40:32|0.00021317
08:40:33|0.00021317
08:40:34|0.00021347
08:40:35|0.00021347
08:40:36|0.0002134
08:40:37|0.00021391
08:40:38|0.00021378
08:40:39|0.00021351
08:40:40|0.00021351
08:40:41|0.00021344
08:40:42|0.00021338
08:40:43|0.00021341
08:40:44|0.0002132
08:40:45|0.0002132
08:40:46|0.00021336
08:40:47|0.00021323
08:40:48|0.00021331
08:40:49|0.00021331
08:40:50|0.00021329
08:40:51|0.0002137
08:40:52|0.00021365
08:40:53|0.00021365
08:40:54|0.00021366
08:40:55|0.00021366
08:40:56|0.00021359
08:40:57|0.00021377
08:40:58|0.00021375
08:40:59|0.00021378
08:41:00|0.00021377
08:41:01|0.00021393
08:41:03|0.0002139
08:41:04|0.00021378
08:41:04|0.00021378
08:41:06|0.00021382
08:41:07|0.00021382
08:41:07|0.00021382
08:41:09|0.00021382
08:41:09|0.00021364
08:41:11|0.00021385
08:41:12|0.00021419
08:41:13|0.00021419
08:41:14|0.00021388
08:41:15|0.00021388
08:41:16|0.00021388
08:41:17|0.00021395
08:41:18|0.00021401
08:41:19|0.0002139
08:41:20|0.00021352
08:41:21|0.00021353
08:41:22|0.00021371
08:41:23|0.00021371
08:41:24|0.00021352
08:41:25|0.00021353
08:41:26|0.00021353
08:41:27|0.00021353
08:41:28|0.00021353
08:41:29|0.00021352
08:41:30|0.00021352
08:41:31|0.00021353
08:41:32|0.00021361
08:41:33|0.00021382
08:41:34|0.00021374
08:41:35|0.00021374
08:41:36|0.00021356
08:41:37|0.00021356
08:41:38|0.0002138
08:41:39|0.00021375
08:41:40|0.00021375
08:41:41|0.000214
08:41:42|0.000214
08:41:43|0.00021378
08:41:44|0.00021378
08:41:45|0.00021402
08:41:46|0.00021401
08:41:47|0.00021402
08:41:48|0.00021402
08:41:49|0.00021402
08:41:50|0.00021402
08:41:51|0.00021402
08:41:52|0.00021412
08:41:53|0.00021412
08:41:54|0.0002142
08:41:55|0.00021413
08:41:56|0.00021413
08:41:57|0.00021419
08:41:58|0.00021441
08:41:59|0.00021441
08:42:00|0.00021441
08:42:01|0.00021441
08:42:02|0.0002142
08:42:04|0.00021406
08:42:04|0.00021406
08:42:05|0.00021408
08:42:06|0.00021419
08:42:07|0.00021424
08:42:08|0.00021393
08:42:09|0.00021421
08:42:10|0.0002144
08:42:11|0.00021444
08:42:12|0.00021444
08:42:13|0.00021444
08:42:15|0.00021427
08:42:15|0.00021427
08:42:17|0.00021427
08:42:17|0.00021441
08:42:18|0.00021441
08:42:19|0.00021442
08:42:21|0.00021442
08:42:22|0.00021442
08:42:22|0.00021442
08:42:23|0.00021441
08:42:24|0.00021441
08:42:25|0.00021441
08:42:26|0.00021444
08:42:27|0.00021442
08:42:29|0.00021442
08:42:30|0.00021442
08:42:30|0.00021442
08:42:32|0.00021442
08:42:32|0.00021442
08:42:34|0.00021441
08:42:35|0.00021441
08:42:36|0.00021442
08:42:36|0.0002145
08:42:37|0.00021442
08:42:39|0.00021442
08:42:39|0.00021428
08:42:40|0.00021421
08:42:42|0.00021446
08:42:42|0.00021446
08:42:44|0.00021439
08:42:44|0.00021442
08:42:45|0.00021442
08:42:46|0.00021439
08:42:47|0.00021439
08:42:48|0.00021444
08:42:49|0.00021451
08:42:50|0.00021451
08:42:51|0.00021457
08:42:52|0.00021456
08:42:53|0.00021465
08:42:55|0.00021465
08:42:55|0.00021465
08:42:56|0.00021487
08:42:58|0.0002149
08:42:58|0.0002149
08:43:00|0.00021501
08:43:00|0.00021501
08:43:02|0.00021511
08:43:02|0.00021512
08:43:04|0.00021522
08:43:05|0.00021518
08:43:06|0.00021531
08:43:07|0.00021519
08:43:08|0.00021502
08:43:10|0.00021504
08:43:10|0.00021504
08:43:11|0.00021504
08:43:12|0.00021505
08:43:13|0.00021505
08:43:14|0.00021505
08:43:16|0.000215
08:43:16|0.00021501
08:43:17|0.00021501
08:43:18|0.00021501
08:43:20|0.000215
08:43:20|0.00021501
08:43:21|0.000215
08:43:22|0.00021502
08:43:23|0.00021503
08:43:24|0.000215
08:43:25|0.000215
08:43:26|0.00021528
08:43:27|0.00021532
08:43:28|0.00021514
08:43:29|0.00021504
08:43:30|0.00021501
08:43:32|0.00021515
08:43:32|0.000215
08:43:33|0.00021502
08:43:34|0.00021503
08:43:35|0.00021511
08:43:36|0.00021528
08:43:37|0.00021528
08:43:38|0.00021526
08:43:39|0.00021505
08:43:40|0.00021526
08:43:41|0.00021526
08:43:42|0.00021508
08:43:43|0.00021502
08:43:44|0.00021503
08:43:45|0.00021503
08:43:46|0.00021505
08:43:47|0.00021502
08:43:48|0.00021502
08:43:49|0.00021502
08:43:50|0.00021502
08:43:51|0.00021502
08:43:52|0.00021502
08:43:53|0.00021502
08:43:54|0.00021502
08:43:55|0.00021508
08:43:56|0.00021503
08:43:58|0.00021513
08:43:58|0.00021521
08:43:59|0.00021521
08:44:00|0.00021543
08:44:01|0.00021524
08:44:02|0.00021525
08:44:03|0.00021525
08:44:05|0.00021529
08:44:06|0.00021537
08:44:08|0.00021537
08:44:09|0.00021529
08:44:09|0.00021536
08:44:10|0.00021529
08:44:12|0.00021529
08:44:13|0.00021529
08:44:14|0.00021529
08:44:14|0.00021517
08:44:16|0.0002153
08:44:17|0.0002153
08:44:18|0.00021536
08:44:19|0.00021528
08:44:20|0.00021525
08:44:20|0.00021525
08:44:22|0.00021524
08:44:22|0.00021524
08:44:23|0.00021521
08:44:24|0.00021518
08:44:26|0.00021536
08:44:27|0.00021536
08:44:28|0.00021536
08:44:29|0.00021536
08:44:29|0.00021525
08:44:31|0.00021536
08:44:32|0.00021536
08:44:33|0.00021524
08:44:34|0.00021535
08:44:35|0.00021535
08:44:36|0.00021535
08:44:37|0.00021535
08:44:38|0.00021535
08:44:39|0.00021535
08:44:40|0.00021536
08:44:41|0.00021539
08:44:42|0.00021518
08:44:43|0.00021518
08:44:44|0.00021517
08:44:45|0.00021504
08:44:45|0.0002152
08:44:47|0.0002152
08:44:48|0.0002152
08:44:49|0.0002152
08:44:50|0.00021503
08:44:51|0.00021517
08:44:51|0.00021517
08:44:52|0.00021519
08:44:53|0.00021507
08:44:54|0.00021507
08:44:56|0.00021507
08:44:57|0.00021517
08:44:58|0.00021517
08:44:59|0.00021517
08:44:59|0.00021517
08:45:00|0.00021517
08:45:02|0.00021517
08:45:03|0.00021518
08:45:04|0.00021507
08:45:05|0.00021507
08:45:06|0.00021507
08:45:08|0.00021517
08:45:08|0.00021517
08:45:09|0.00021518
08:45:10|0.00021504
08:45:11|0.00021503
08:45:12|0.00021512
08:45:13|0.00021501
08:45:14|0.00021501
08:45:15|0.00021501
08:45:16|0.00021505
08:45:17|0.00021501
08:45:18|0.00021501
08:45:19|0.00021501
08:45:20|0.00021501
08:45:21|0.00021501
08:45:23|0.00021509
08:45:23|0.00021509
08:45:24|0.0002151
08:45:25|0.00021501
08:45:26|0.00021501
08:45:27|0.00021511
08:45:28|0.00021511
08:45:30|0.00021512
08:45:31|0.00021524
08:45:31|0.00021503
08:45:32|0.00021521
08:45:33|0.00021521
08:45:34|0.00021521
08:45:35|0.00021521
08:45:37|0.00021521
08:45:38|0.00021521
08:45:39|0.00021525
08:45:39|0.00021523
08:45:40|0.00021525
08:45:42|0.00021525
08:45:42|0.00021525
08:45:43|0.00021534
08:45:44|0.00021563
08:45:45|0.00021532
08:45:46|0.00021537
08:45:47|0.00021537
08:45:48|0.00021537
08:45:49|0.00021525
08:45:50|0.00021552
08:45:51|0.0002155
08:45:52|0.00021528
08:45:53|0.00021559
08:45:55|0.00021559
08:45:56|0.00021534
08:45:56|0.00021532
08:45:57|0.00021558
08:45:59|0.00021559
08:45:59|0.00021559
08:46:01|0.00021559
08:46:01|0.00021559
08:46:02|0.0002156
08:46:03|0.00021553
08:46:04|0.00021553
08:46:05|0.00021553
08:46:07|0.00021557
08:46:09|0.00021575
08:46:09|0.00021575
08:46:11|0.00021572
08:46:11|0.0002155
08:46:12|0.00021572
08:46:14|0.00021572
08:46:15|0.00021572
08:46:15|0.00021572
08:46:17|0.00021572
08:46:18|0.0002156
08:46:19|0.0002156
08:46:20|0.00021557
08:46:21|0.00021557
08:46:22|0.00021557
08:46:23|0.00021557
08:46:24|0.00021557
08:46:25|0.00021557
08:46:26|0.00021557
08:46:27|0.00021557
08:46:28|0.00021557
08:46:29|0.00021551
08:46:30|0.00021557
08:46:31|0.00021575
08:46:32|0.00021575
08:46:33|0.00021575
08:46:34|0.00021574
08:46:35|0.0002156
08:46:37|0.0002157
08:46:37|0.0002157
08:46:38|0.0002157
08:46:39|0.0002157
08:46:40|0.0002157
08:46:41|0.00021559
08:46:42|0.0002157
08:46:43|0.0002157
08:46:44|0.00021572
08:46:45|0.0002157
08:46:46|0.0002157
08:46:47|0.00021574
08:46:48|0.00021576
08:46:49|0.00021589
08:46:50|0.00021589
08:46:51|0.0002159
08:46:52|0.00021579
08:46:53|0.0002158
08:46:54|0.00021575
08:46:55|0.00021562
08:46:56|0.00021562
08:46:57|0.00021574
08:46:58|0.00021574
08:46:59|0.00021575
08:47:00|0.00021575
08:47:01|0.00021575
08:47:02|0.00021601
08:47:04|0.00021601
08:47:04|0.00021602
08:47:05|0.00021606
08:47:06|0.00021606
08:47:08|0.00021612
08:47:09|0.00021621
08:47:11|0.00021641
08:47:11|0.00021626
08:47:12|0.00021648
08:47:13|0.00021647
08:47:14|0.00021648
08:47:15|0.00021648
08:47:17|0.00021648
08:47:17|0.00021648
08:47:18|0.00021641
08:47:19|0.00021647
08:47:20|0.00021642
08:47:22|0.0002162
08:47:23|0.00021629
08:47:24|0.00021626
08:47:25|0.00021626
08:47:26|0.00021604
08:47:27|0.00021604
08:47:28|0.00021631
08:47:29|0.00021631
08:47:30|0.00021626
08:47:31|0.0002163
08:47:32|0.0002163
08:47:33|0.00021616
08:47:34|0.00021616
08:47:35|0.00021627
08:47:36|0.00021605
08:47:37|0.00021604
08:47:38|0.00021604
08:47:39|0.000216
08:47:40|0.00021607
08:47:41|0.00021606
08:47:42|0.00021606
08:47:43|0.00021603
08:47:44|0.00021602
08:47:45|0.00021602
08:47:46|0.000216
08:47:47|0.000216
08:47:48|0.00021599
08:47:49|0.000216
08:47:50|0.000216
08:47:51|0.000216
08:47:52|0.000216
08:47:53|0.000216
08:47:54|0.00021606
08:47:55|0.00021596
08:47:56|0.00021597
08:47:57|0.00021597
08:47:58|0.00021597
08:47:59|0.00021602
08:48:00|0.000216
08:48:01|0.000216
08:48:02|0.00021605
08:48:03|0.0002158
08:48:04|0.00021596
08:48:05|0.00021596
08:48:06|0.00021594
08:48:07|0.00021605
08:48:08|0.00021616
08:48:09|0.00021639
08:48:10|0.00021639
08:48:12|0.00021639
08:48:13|0.00021616
08:48:14|0.0002162
08:48:15|0.0002162
08:48:16|0.00021623
08:48:17|0.00021623
08:48:18|0.00021623
08:48:19|0.0002162
08:48:20|0.0002162
08:48:21|0.00021625
08:48:22|0.00021604
08:48:23|0.00021606
08:48:24|0.00021606
08:48:25|0.00021604
08:48:26|0.00021604
08:48:27|0.000216
08:48:28|0.00021603
08:48:29|0.00021604
08:48:29|0.00021604
08:48:31|0.00021604
08:48:32|0.00021597
08:48:33|0.00021608
08:48:33|0.00021605
08:48:35|0.00021605
08:48:35|0.00021605
08:48:37|0.00021608
08:48:37|0.00021607
08:48:39|0.000216
08:48:40|0.000216
08:48:41|0.00021603
08:48:42|0.00021607
08:48:43|0.00021607
08:48:43|0.00021607
08:48:45|0.00021602
08:48:46|0.00021609
08:48:47|0.00021597
08:48:48|0.00021597
08:48:48|0.00021599
08:48:50|0.00021599
08:48:50|0.00021605
08:48:51|0.00021605
08:48:52|0.00021607
08:48:54|0.00021607
08:48:55|0.00021607
08:48:56|0.00021608
08:48:56|0.00021608
08:48:57|0.00021608
08:48:58|0.00021607
08:49:00|0.00021607
08:49:01|0.00021607
08:49:01|0.00021607
08:49:02|0.00021608
08:49:04|0.00021608
08:49:05|0.00021608
08:49:05|0.00021608
08:49:06|0.00021603
08:49:07|0.00021607
08:49:09|0.00021607
08:49:10|0.00021607
08:49:11|0.00021607
08:49:13|0.00021606
08:49:14|0.00021606
08:49:15|0.00021606
08:49:15|0.00021606
08:49:17|0.00021606
08:49:17|0.00021606
08:49:19|0.00021606
08:49:20|0.00021606
08:49:21|0.00021606
08:49:21|0.00021606
08:49:23|0.00021606
08:49:24|0.00021606
08:49:25|0.00021606
08:49:25|0.00021606
08:49:26|0.00021606
08:49:28|0.00021599
08:49:29|0.000216
08:49:30|0.000216
08:49:31|0.000216
08:49:32|0.00021599
08:49:33|0.00021601
08:49:34|0.00021601
08:49:35|0.00021604
08:49:35|0.00021604
08:49:37|0.00021604
08:49:37|0.000216
08:49:38|0.000216
08:49:40|0.000216
08:49:41|0.000216
08:49:42|0.000216
08:49:43|0.000216
08:49:44|0.00021613
08:49:45|0.00021648
08:49:45|0.00021623
08:49:47|0.00021623
08:49:48|0.00021623
08:49:49|0.00021624
08:49:50|0.00021643
08:49:51|0.00021643
08:49:52|0.00021643
08:49:53|0.00021643
08:49:54|0.00021708
08:49:54|0.00021686
08:49:56|0.00021669
08:49:57|0.00021704
08:49:57|0.00021686
08:49:59|0.00021704
08:49:59|0.00021692
08:50:00|0.00021695
08:50:02|0.00021695
08:50:02|0.00021697
08:50:03|0.00021663
08:50:05|0.00021663
08:50:06|0.00021688
08:50:06|0.00021664
08:50:07|0.00021664
08:50:08|0.00021687
08:50:09|0.00021687
08:50:11|0.00021686
08:50:12|0.00021664
08:50:14|0.00021656
08:50:14|0.00021665
08:50:15|0.00021655
08:50:16|0.00021645
08:50:17|0.00021645
08:50:18|0.00021624
08:50:19|0.00021624
08:50:21|0.00021626
08:50:21|0.00021626
08:50:22|0.00021647
08:50:23|0.00021647
08:50:24|0.00021647
08:50:26|0.00021647
08:50:27|0.00021647
08:50:27|0.00021625
08:50:29|0.0002164
08:50:30|0.00021646
08:50:30|0.00021642
08:50:31|0.00021642
08:50:33|0.00021642
08:50:34|0.00021674
08:50:35|0.00021674
08:50:36|0.00021674
08:50:37|0.00021674
08:50:37|0.00021657
08:50:38|0.00021657
08:50:40|0.00021657
08:50:41|0.00021657
08:50:42|0.00021669
08:50:42|0.00021669
08:50:43|0.00021657
08:50:45|0.00021654
08:50:46|0.00021654
08:50:47|0.00021637
08:50:47|0.00021637
08:50:49|0.00021664
08:50:50|0.00021631
08:50:51|0.0002163
08:50:52|0.00021631
08:50:53|0.00021631
08:50:54|0.00021666
08:50:54|0.0002164
08:50:56|0.0002164
08:50:56|0.00021625
08:50:57|0.00021625
08:50:59|0.00021632
08:51:00|0.00021632
08:51:00|0.00021625
08:51:02|0.00021626
08:51:03|0.00021632
08:51:04|0.00021625
08:51:05|0.00021625
08:51:05|0.00021625
08:51:07|0.00021625
08:51:08|0.00021606
08:51:09|0.00021629
08:51:10|0.00021611
08:51:10|0.00021611
08:51:12|0.00021611
08:51:13|0.00021631
08:51:15|0.00021631
08:51:15|0.00021625
08:51:17|0.00021625
08:51:18|0.00021606
08:51:19|0.00021606
08:51:20|0.00021606
08:51:21|0.00021607
08:51:22|0.0002158
08:51:23|0.00021577
08:51:24|0.00021577
08:51:25|0.00021577
08:51:26|0.00021577
08:51:27|0.00021577
08:51:28|0.0002156
08:51:29|0.00021534
08:51:30|0.00021534
08:51:31|0.00021534
08:51:32|0.00021552
08:51:33|0.00021552
08:51:34|0.00021552
08:51:35|0.00021554
08:51:36|0.00021571
08:51:37|0.00021553
08:51:38|0.00021552
08:51:39|0.00021552
08:51:40|0.00021552
08:51:41|0.00021552
08:51:42|0.00021552
08:51:43|0.0002155
08:51:44|0.00021552
08:51:45|0.00021548
08:51:46|0.00021547
08:51:47|0.00021543
08:51:48|0.00021541
08:51:49|0.00021541
08:51:50|0.00021541
08:51:51|0.0002154
08:51:52|0.00021535
08:51:53|0.00021537
08:51:54|0.00021537
08:51:55|0.00021535
08:51:56|0.00021535
08:51:57|0.00021535
08:51:58|0.00021535
08:51:59|0.00021535
08:52:00|0.00021535
08:52:01|0.00021535
08:52:02|0.0002154
08:52:03|0.0002154
08:52:04|0.0002154
08:52:05|0.00021528
08:52:06|0.00021528
08:52:07|0.0002153
08:52:08|0.0002153
08:52:09|0.0002153
08:52:10|0.0002153
08:52:11|0.00021507
08:52:12|0.00021507
08:52:14|0.00021519
08:52:14|0.00021542
08:52:16|0.00021561
08:52:17|0.00021541
08:52:17|0.00021591
08:52:19|0.00021591
08:52:20|0.00021621
08:52:20|0.00021633
08:52:21|0.00021654
08:52:23|0.00021654
08:52:23|0.00021651
08:52:24|0.00021651
08:52:26|0.00021638
08:52:27|0.00021638
08:52:27|0.00021654
08:52:29|0.00021651
08:52:30|0.0002165
08:52:30|0.0002165
08:52:31|0.00021652
08:52:32|0.00021665
08:52:34|0.00021656
08:52:34|0.00021665
08:52:35|0.00021665
08:52:36|0.00021664
08:52:37|0.00021689
08:52:39|0.00021665
08:52:40|0.0002165
08:52:40|0.00021616
08:52:41|0.00021616
08:52:42|0.00021601
08:52:44|0.00021601
08:52:44|0.00021588
08:52:45|0.00021588
08:52:46|0.00021579
08:52:48|0.00021579
08:52:48|0.00021579
08:52:49|0.00021646
08:52:50|0.00021646
08:52:51|0.00021644
08:52:52|0.00021601
08:52:53|0.00021603
08:52:54|0.00021603
08:52:56|0.00021641
08:52:56|0.00021639
08:52:57|0.00021637
08:52:58|0.00021637
08:52:59|0.00021637
08:53:00|0.00021633
08:53:01|0.00021644
08:53:02|0.00021646
08:53:03|0.00021646
08:53:04|0.00021643
08:53:05|0.00021643
08:53:06|0.00021669
08:53:07|0.00021657
08:53:08|0.00021657
08:53:10|0.00021657
08:53:10|0.0002167
08:53:11|0.0002167
08:53:12|0.0002167
08:53:14|0.0002167
08:53:15|0.00021672
08:53:16|0.00021678
08:53:17|0.00021678
08:53:18|0.00021678
08:53:19|0.00021678
08:53:20|0.00021678
08:53:21|0.00021682
08:53:22|0.00021703
08:53:23|0.00021709
08:53:24|0.00021703
08:53:26|0.00021703
08:53:26|0.00021701
08:53:27|0.0002171
08:53:28|0.00021713
08:53:29|0.00021719
08:53:30|0.00021686
08:53:31|0.00021691
08:53:32|0.00021681
08:53:34|0.00021679
08:53:35|0.00021663
08:53:35|0.00021674
08:53:36|0.00021674
08:53:37|0.00021661
08:53:38|0.0002167
08:53:39|0.00021657
08:53:40|0.00021671
08:53:41|0.00021657
08:53:43|0.00021639
08:53:44|0.00021653
08:53:44|0.00021651
08:53:45|0.00021651
08:53:46|0.00021651
08:53:47|0.00021614
08:53:49|0.00021614
08:53:49|0.00021615
08:53:50|0.00021615
08:53:51|0.00021615
08:53:52|0.00021627
08:53:53|0.00021642
08:53:54|0.00021642
08:53:55|0.00021629
08:53:56|0.00021629
08:53:57|0.00021639
08:53:58|0.00021639
08:53:59|0.00021639
08:54:00|0.00021639
08:54:01|0.00021639
08:54:02|0.00021634
08:54:04|0.00021605
08:54:04|0.00021605
08:54:05|0.00021605
08:54:06|0.00021605
08:54:07|0.00021605
08:54:08|0.00021605
08:54:09|0.00021605
08:54:10|0.00021578
08:54:11|0.0002159
08:54:12|0.0002159
08:54:13|0.0002159
08:54:15|0.0002159
08:54:16|0.00021566
08:54:18|0.00021562
08:54:19|0.00021566
08:54:19|0.0002157
08:54:20|0.0002157
08:54:22|0.00021567
08:54:23|0.00021561
08:54:23|0.00021561
08:54:25|0.00021561
08:54:26|0.00021561
08:54:27|0.00021561
08:54:28|0.00021569
08:54:29|0.0002156
08:54:30|0.0002156
08:54:31|0.00021543
08:54:32|0.0002156
08:54:33|0.0002155
08:54:34|0.0002155
08:54:35|0.00021556
08:54:36|0.0002155
08:54:37|0.00021578
08:54:38|0.00021573
08:54:39|0.00021573
08:54:40|0.00021573
08:54:41|0.00021573
08:54:42|0.00021572
08:54:43|0.00021572
08:54:44|0.00021572
08:54:45|0.00021572
08:54:46|0.00021554
08:54:47|0.00021554
08:54:48|0.00021554
08:54:49|0.00021554
08:54:50|0.00021571
08:54:51|0.00021571
08:54:52|0.00021561
08:54:53|0.00021561
08:54:54|0.00021561
08:54:55|0.00021561
08:54:56|0.00021561
08:54:57|0.00021571
08:54:58|0.00021571
08:54:59|0.00021572
08:55:00|0.00021579
08:55:01|0.00021579
08:55:02|0.00021579
08:55:03|0.0002158
08:55:04|0.0002158
08:55:06|0.00021578
08:55:06|0.00021578
08:55:08|0.00021564
08:55:09|0.00021564
08:55:09|0.00021564
08:55:11|0.00021575
08:55:11|0.0002156
08:55:13|0.00021564
08:55:13|0.00021564
08:55:14|0.00021564
08:55:16|0.00021564
08:55:18|0.0002155
08:55:18|0.00021539
08:55:20|0.00021529
08:55:20|0.00021529
08:55:22|0.00021529
08:55:23|0.00021515
08:55:24|0.00021518
08:55:25|0.00021518
08:55:26|0.00021521
08:55:27|0.00021521
08:55:27|0.00021518
08:55:29|0.00021535
08:55:30|0.00021535
08:55:30|0.00021535
08:55:31|0.00021535
08:55:33|0.0002154
08:55:34|0.0002153
08:55:35|0.00021536
08:55:35|0.00021553
08:55:36|0.00021553
08:55:37|0.00021553
08:55:39|0.00021553
08:55:40|0.00021553
08:55:41|0.00021553
08:55:42|0.00021553
08:55:43|0.00021553
08:55:44|0.00021553
08:55:45|0.00021545
08:55:46|0.0002154
08:55:47|0.00021541
08:55:48|0.00021542
08:55:49|0.00021542
08:55:50|0.0002154
08:55:51|0.00021547
08:55:52|0.00021541
08:55:53|0.00021541
08:55:54|0.00021541
08:55:55|0.0002155
08:55:56|0.0002155
08:55:57|0.0002155
08:55:58|0.0002155
08:55:59|0.00021549
08:56:00|0.00021549
08:56:01|0.00021549
08:56:02|0.00021542
08:56:03|0.00021547
08:56:04|0.0002153
08:56:05|0.0002151
08:56:06|0.0002151
08:56:07|0.00021504
08:56:08|0.0002153
08:56:09|0.00021506
08:56:10|0.00021506
08:56:11|0.00021517
08:56:12|0.00021519
08:56:13|0.00021519
08:56:14|0.00021519
08:56:15|0.00021534
08:56:16|0.00021517
08:56:18|0.00021517
08:56:19|0.00021517
08:56:20|0.00021517
08:56:21|0.00021532
08:56:22|0.00021532
08:56:23|0.00021532
08:56:24|0.00021519
08:56:25|0.0002152
08:56:26|0.00021519
08:56:27|0.00021519
08:56:28|0.00021527
08:56:29|0.00021527
08:56:30|0.00021525
08:56:31|0.00021525
08:56:32|0.00021527
08:56:33|0.00021529
08:56:34|0.00021522
08:56:35|0.00021522
08:56:36|0.00021521
08:56:37|0.00021522
08:56:38|0.00021522
08:56:39|0.00021522
08:56:40|0.00021523
08:56:41|0.00021523
08:56:42|0.00021524
08:56:43|0.00021524
08:56:44|0.00021524
08:56:45|0.00021532
08:56:46|0.00021532
08:56:47|0.00021532
08:56:48|0.00021532
08:56:49|0.00021532
08:56:50|0.00021532
08:56:51|0.00021532
08:56:52|0.00021534
08:56:53|0.00021534
08:56:54|0.00021534
08:56:55|0.00021534
08:56:56|0.00021534
08:56:57|0.00021534
08:56:58|0.00021534
08:56:59|0.00021534
08:57:00|0.00021534
08:57:01|0.00021537
08:57:02|0.00021533
08:57:03|0.00021533
08:57:04|0.00021535
08:57:05|0.00021535
08:57:06|0.00021535
08:57:07|0.00021535
08:57:08|0.00021548
08:57:09|0.00021548
08:57:10|0.00021576
08:57:11|0.00021576
08:57:12|0.00021621
08:57:13|0.00021611
08:57:15|0.00021615
08:57:15|0.00021639
08:57:16|0.00021639
08:57:18|0.00021632
08:57:18|0.00021639
08:57:20|0.00021635
08:57:20|0.00021638
08:57:22|0.00021639
08:57:22|0.00021597
08:57:23|0.00021628
08:57:25|0.00021628
08:57:26|0.00021628
08:57:27|0.00021634
08:57:27|0.00021642
08:57:29|0.00021642
08:57:30|0.00021642
08:57:30|0.00021636
08:57:31|0.00021636
08:57:32|0.00021636
08:57:33|0.00021636
08:57:35|0.00021629
08:57:36|0.00021656
08:57:37|0.00021658
08:57:38|0.00021658
08:57:38|0.00021643
08:57:40|0.00021643
08:57:40|0.00021643
08:57:41|0.00021643
08:57:42|0.00021638
08:57:43|0.00021636
08:57:44|0.00021642
08:57:46|0.00021635
08:57:46|0.00021634
08:57:47|0.00021638
08:57:49|0.00021638
08:57:49|0.00021629
08:57:50|0.00021583
08:57:51|0.00021583
08:57:53|0.00021561
08:57:53|0.00021561
08:57:54|0.00021571
08:57:55|0.00021571
08:57:56|0.00021571
08:57:57|0.00021571
08:57:58|0.00021571
08:58:00|0.00021594
08:58:00|0.00021594
08:58:02|0.00021586
08:58:03|0.00021586
08:58:03|0.00021615
08:58:04|0.00021615
08:58:05|0.00021615
08:58:06|0.00021577
08:58:07|0.00021586
08:58:08|0.00021586
08:58:09|0.00021586
08:58:11|0.00021586
08:58:11|0.00021586
08:58:12|0.00021594
08:58:13|0.00021608
08:58:14|0.00021596
08:58:16|0.00021606
08:58:16|0.00021596
08:58:17|0.00021586
08:58:19|0.00021586
08:58:21|0.00021583
08:58:21|0.00021583
08:58:23|0.00021583
08:58:24|0.00021583
08:58:25|0.00021583
08:58:26|0.00021583
08:58:27|0.00021583
08:58:28|0.00021583
08:58:29|0.00021583
08:58:30|0.00021583
08:58:30|0.00021583
08:58:32|0.00021586
08:58:33|0.00021586
08:58:34|0.00021586
08:58:36|0.0002159
08:58:36|0.00021583
08:58:37|0.00021583
08:58:38|0.00021584
08:58:39|0.0002157
08:58:40|0.0002157
08:58:41|0.0002157
08:58:42|0.0002158
08:58:43|0.0002158
08:58:44|0.0002158
08:58:45|0.00021596
08:58:46|0.00021608
08:58:47|0.00021608
08:58:48|0.00021608
08:58:49|0.00021608
08:58:50|0.00021608
08:58:51|0.00021597
08:58:52|0.00021597
08:58:53|0.00021597
08:58:54|0.00021596
08:58:55|0.00021597
08:58:56|0.00021601
08:58:57|0.00021602
08:58:58|0.00021602
08:58:59|0.00021584
08:59:00|0.00021584
08:59:01|0.00021584
08:59:02|0.00021587
08:59:03|0.00021586
08:59:04|0.00021584
08:59:05|0.00021584
08:59:06|0.00021581
08:59:07|0.00021596
08:59:08|0.00021596
08:59:10|0.00021583
08:59:10|0.00021583
08:59:11|0.00021583
08:59:12|0.00021545
08:59:13|0.00021546
08:59:14|0.00021564
08:59:15|0.00021564
08:59:16|0.00021545
08:59:17|0.00021548
08:59:18|0.00021549
08:59:20|0.00021549
08:59:21|0.00021563
08:59:22|0.00021562
08:59:23|0.00021562
08:59:25|0.00021562
08:59:25|0.00021562
08:59:26|0.00021514
08:59:27|0.00021514
08:59:28|0.00021549
08:59:29|0.00021549
08:59:30|0.00021549
08:59:31|0.00021553
08:59:33|0.00021551
08:59:34|0.00021551
08:59:34|0.00021522
08:59:35|0.00021522
08:59:37|0.00021522
08:59:37|0.00021522
08:59:39|0.00021522
08:59:40|0.00021549
08:59:41|0.00021549
08:59:41|0.00021549
08:59:43|0.00021546
08:59:44|0.00021533
08:59:44|0.00021533
08:59:46|0.00021548
08:59:46|0.00021557
08:59:48|0.00021548
08:59:49|0.00021548
08:59:49|0.00021517
08:59:51|0.0002155
08:59:52|0.0002155
08:59:52|0.0002155
08:59:54|0.00021551
08:59:55|0.00021548
08:59:56|0.00021547
08:59:57|0.00021572
08:59:57|0.00021572
08:59:58|0.00021572
08:59:59|0.00021572
09:00:01|0.00021587
09:00:02|0.00021587
09:00:03|0.00021571
09:00:04|0.00021571
09:00:04|0.0002156
09:00:05|0.0002156
09:00:07|0.0002156
09:00:08|0.00021557
09:00:09|0.00021557
09:00:10|0.00021566
09:00:11|0.00021564
09:00:12|0.00021563
09:00:13|0.00021563
09:00:14|0.00021563
09:00:15|0.00021563
09:00:16|0.00021563
09:00:17|0.00021563
09:00:18|0.00021548
09:00:19|0.00021552
09:00:20|0.0002155
09:00:22|0.00021529
09:00:23|0.00021526
09:00:24|0.00021523
09:00:25|0.00021521
09:00:26|0.00021541
09:00:27|0.00021522
09:00:28|0.00021521
09:00:29|0.00021521
09:00:30|0.00021521
09:00:31|0.00021521
09:00:32|0.00021521
09:00:33|0.00021517
09:00:34|0.00021517
09:00:36|0.00021501
09:00:36|0.0002152
09:00:37|0.0002152
09:00:38|0.00021515
09:00:39|0.00021535
09:00:40|0.00021535
09:00:41|0.00021535
09:00:42|0.00021529
09:00:43|0.00021524
09:00:44|0.00021525
09:00:45|0.00021527
09:00:46|0.00021527
09:00:47|0.00021522
09:00:48|0.00021522
09:00:49|0.00021522
09:00:50|0.0002152
09:00:51|0.00021502
09:00:52|0.00021502
09:00:53|0.00021513
09:00:54|0.00021524
09:00:55|0.00021524
09:00:56|0.00021507
09:00:57|0.00021502
09:00:58|0.000215
09:00:59|0.000215
09:01:00|0.000215
09:01:01|0.00021489
09:01:02|0.00021498
09:01:03|0.00021476
09:01:04|0.0002147
09:01:05|0.00021445
09:01:06|0.0002146
09:01:07|0.0002146
09:01:08|0.0002146
09:01:09|0.00021437
09:01:10|0.00021422
09:01:11|0.00021422
09:01:12|0.00021421
09:01:14|0.00021428
09:01:15|0.00021421
09:01:15|0.00021418
09:01:17|0.00021408
09:01:17|0.00021408
09:01:18|0.00021401
09:01:19|0.00021401
09:01:20|0.00021392
09:01:21|0.00021392
09:01:23|0.00021383
09:01:24|0.00021388
09:01:25|0.00021393
09:01:26|0.00021392
09:01:27|0.00021388
09:01:29|0.00021373
09:01:29|0.00021373
09:01:30|0.00021383
09:01:31|0.00021384
09:01:32|0.00021388
09:01:33|0.00021388
09:01:34|0.00021388
09:01:35|0.00021374
09:01:36|0.00021358
09:01:37|0.00021366
09:01:38|0.00021366
09:01:39|0.00021361
09:01:40|0.00021361
09:01:41|0.00021361
09:01:42|0.00021369
09:01:43|0.00021363
09:01:44|0.00021407
09:01:45|0.00021392
09:01:46|0.00021392
09:01:47|0.00021377
09:01:48|0.00021361
09:01:50|0.00021365
09:01:50|0.00021409
09:01:51|0.00021409
09:01:53|0.00021395
09:01:53|0.00021368
09:01:54|0.00021388
09:01:55|0.00021388
09:01:56|0.00021388
09:01:58|0.00021392
09:01:59|0.00021392
09:01:59|0.00021392
09:02:00|0.00021392
09:02:01|0.00021388
09:02:02|0.00021383
09:02:03|0.00021383
09:02:04|0.00021387
09:02:05|0.00021387
09:02:06|0.00021387
09:02:07|0.00021387
09:02:08|0.00021418
09:02:09|0.00021417
09:02:10|0.00021394
09:02:11|0.00021394
09:02:12|0.000214
09:02:13|0.000214
09:02:14|0.000214
09:02:15|0.00021421
09:02:16|0.000214
09:02:17|0.000214
09:02:18|0.000214
09:02:19|0.000214
09:02:20|0.00021382
09:02:21|0.00021406
09:02:23|0.00021418
09:02:24|0.00021421
09:02:25|0.00021415
09:02:27|0.00021415
09:02:28|0.00021432
09:02:28|0.00021432
09:02:30|0.00021426
09:02:31|0.00021426
09:02:32|0.00021426
09:02:33|0.00021456
09:02:34|0.00021456
09:02:34|0.00021462
09:02:36|0.00021486
09:02:37|0.00021462
09:02:38|0.00021457
09:02:38|0.00021477
09:02:40|0.00021448
09:02:41|0.00021479
09:02:42|0.00021492
09:02:43|0.00021486
09:02:44|0.00021487
09:02:45|0.00021522
09:02:46|0.00021493
09:02:47|0.00021517
09:02:48|0.00021505
09:02:49|0.00021519
09:02:50|0.00021519
09:02:51|0.00021528
09:02:52|0.00021528
09:02:53|0.0002152
09:02:54|0.0002152
09:02:55|0.00021525
09:02:56|0.00021525
09:02:57|0.0002152
09:02:58|0.0002152
09:02:59|0.0002152
09:03:00|0.00021517
09:03:01|0.00021516
09:03:02|0.00021498
09:03:03|0.00021498
09:03:04|0.00021487
09:03:05|0.00021487
09:03:06|0.00021487
09:03:07|0.00021487
09:03:08|0.00021494
09:03:09|0.0002149
09:03:10|0.0002149
09:03:11|0.0002149
09:03:12|0.00021471
09:03:13|0.00021471
09:03:14|0.00021472
09:03:15|0.00021472
09:03:16|0.00021472
09:03:17|0.00021462
09:03:18|0.00021481
09:03:19|0.00021481
09:03:20|0.00021481
09:03:21|0.00021485
09:03:22|0.00021485
09:03:23|0.0002147
09:03:25|0.00021494
09:03:26|0.00021479
09:03:26|0.00021479
09:03:28|0.00021479
09:03:29|0.00021481
09:03:30|0.00021481
09:03:31|0.00021502
09:03:33|0.00021502
09:03:33|0.00021481
09:03:34|0.00021479
09:03:35|0.00021479
09:03:36|0.00021479
09:03:37|0.00021479
09:03:38|0.00021479
09:03:39|0.00021479
09:03:40|0.00021402
09:03:41|0.00021466
09:03:42|0.00021462
09:03:43|0.00021474
09:03:44|0.00021469
09:03:45|0.00021529
09:03:46|0.00021527
09:03:47|0.00021525
09:03:48|0.00021525
09:03:49|0.00021532
09:03:50|0.00021508
09:03:51|0.00021514
09:03:52|0.00021514
09:03:53|0.00021525
09:03:54|0.00021525
09:03:55|0.00021525
09:03:56|0.00021525
09:03:57|0.00021525
09:03:58|0.00021523
09:03:59|0.00021523
09:04:00|0.00021523
09:04:01|0.00021523
09:04:02|0.00021524
09:04:03|0.00021524
09:04:04|0.00021524
09:04:05|0.00021521
09:04:06|0.00021528
09:04:07|0.00021528
09:04:08|0.00021528
09:04:09|0.00021535
09:04:10|0.00021533
09:04:12|0.00021539
09:04:12|0.00021539
09:04:14|0.00021526
09:04:14|0.00021506
09:04:15|0.00021506
09:04:16|0.00021504
09:04:17|0.00021496
09:04:19|0.00021496
09:04:19|0.00021496
09:04:20|0.000215
09:04:21|0.00021504
09:04:22|0.00021468
09:04:23|0.00021468
09:04:25|0.00021445
09:04:27|0.00021433
09:04:28|0.00021445
09:04:28|0.00021445
09:04:30|0.00021445
09:04:31|0.00021419
09:04:32|0.00021419
09:04:33|0.00021419
09:04:34|0.00021408
09:04:35|0.00021408
09:04:36|0.00021431
09:04:37|0.00021447
09:04:38|0.00021447
09:04:39|0.00021447
09:04:40|0.00021448
09:04:40|0.00021453
09:04:42|0.00021462
09:04:43|0.00021479
09:04:44|0.00021479
09:04:45|0.00021479
09:04:46|0.00021468
09:04:47|0.00021499
09:04:48|0.00021499
09:04:48|0.00021499
09:04:49|0.00021499
09:04:50|0.00021499
09:04:51|0.00021496
09:04:52|0.00021498
09:04:53|0.00021499
09:04:55|0.00021499
09:04:56|0.00021499
09:04:56|0.00021485
09:04:57|0.00021485
09:04:59|0.00021495
09:04:59|0.00021495
09:05:00|0.00021495
09:05:01|0.00021495
09:05:03|0.00021469
09:05:04|0.00021492
09:05:05|0.00021492
09:05:06|0.00021492
09:05:08|0.00021492
09:05:08|0.00021496
09:05:09|0.00021479
09:05:10|0.00021484
09:05:11|0.00021483
09:05:12|0.00021483
09:05:13|0.00021495
09:05:14|0.00021483
09:05:15|0.00021492
09:05:16|0.00021502
09:05:17|0.00021502
09:05:18|0.00021473
09:05:19|0.00021531
09:05:20|0.00021495
09:05:21|0.00021491
09:05:22|0.00021491
09:05:23|0.00021491
09:05:24|0.00021478
09:05:26|0.000215
09:05:27|0.00021522
09:05:28|0.00021522
09:05:30|0.00021501
09:05:31|0.000215
09:05:32|0.000215
09:05:33|0.00021501
09:05:33|0.00021501
09:05:34|0.000215
09:05:36|0.000215
09:05:36|0.00021516
09:05:37|0.00021481
09:05:39|0.00021454
09:05:39|0.00021409
09:05:41|0.00021468
09:05:42|0.00021468
09:05:42|0.00021408
09:05:44|0.00021438
09:05:45|0.00021438
09:05:46|0.00021438
09:05:47|0.00021438
09:05:48|0.00021448
09:05:49|0.00021448
09:05:49|0.00021476
09:05:50|0.00021476
09:05:51|0.00021455
09:05:53|0.00021455
09:05:54|0.00021438
09:05:56|0.00021451
09:05:56|0.00021451
09:05:57|0.00021451
09:05:58|0.00021451
09:05:59|0.00021455
09:06:00|0.00021455
09:06:01|0.00021477
09:06:02|0.00021477
09:06:03|0.00021477
09:06:04|0.0002145
09:06:05|0.00021406
09:06:07|0.00021446
09:06:07|0.00021421
09:06:09|0.00021435
09:06:09|0.00021435
09:06:11|0.00021422
09:06:11|0.00021422
09:06:12|0.00021435
09:06:13|0.00021435
09:06:14|0.00021435
09:06:15|0.00021435
09:06:16|0.00021448
09:06:18|0.00021448
09:06:18|0.00021448
09:06:19|0.00021449
09:06:21|0.00021435
09:06:22|0.00021448
09:06:23|0.00021435
09:06:24|0.00021447
09:06:24|0.00021446
09:06:26|0.00021446
09:06:27|0.00021435
09:06:29|0.00021448
09:06:30|0.00021448
09:06:30|0.00021448
09:06:32|0.00021452
09:06:33|0.00021452
09:06:33|0.00021462
09:06:34|0.00021461
09:06:35|0.00021461
09:06:37|0.00021461
09:06:38|0.00021463
09:06:39|0.00021463
09:06:40|0.00021463
09:06:41|0.00021476
09:06:42|0.00021476
09:06:42|0.00021476
09:06:44|0.00021476
09:06:44|0.00021476
09:06:46|0.00021493
09:06:47|0.00021478
09:06:47|0.00021478
09:06:48|0.00021502
09:06:50|0.00021502
09:06:51|0.00021502
09:06:52|0.00021502
09:06:53|0.00021502
09:06:53|0.00021516
09:06:54|0.00021516
09:06:55|0.00021516
09:06:57|0.00021516
09:06:58|0.00021502
09:06:59|0.00021438
09:07:00|0.00021496
09:07:01|0.00021496
09:07:02|0.00021476
09:07:03|0.00021488
09:07:04|0.00021478
09:07:05|0.00021487
09:07:06|0.00021446
09:07:07|0.00021448
09:07:07|0.00021449
09:07:09|0.00021483
09:07:09|0.00021481
09:07:11|0.00021481
09:07:11|0.00021432
09:07:13|0.00021456
09:07:13|0.00021459
09:07:15|0.00021441
09:07:15|0.00021441
09:07:17|0.00021469
09:07:17|0.00021449
09:07:19|0.00021448
09:07:20|0.00021448
09:07:20|0.00021464
09:07:22|0.00021464
09:07:22|0.00021464
09:07:23|0.00021466
09:07:24|0.00021466
09:07:25|0.00021466
09:07:26|0.0002145
09:07:28|0.00021473
09:07:29|0.00021473
09:07:30|0.00021473
09:07:31|0.00021473
09:07:32|0.00021473
09:07:33|0.00021473
09:07:34|0.00021474
09:07:35|0.00021474
09:07:36|0.00021474
09:07:37|0.00021474
09:07:38|0.00021474
09:07:39|0.00021475
09:07:40|0.00021475
09:07:41|0.00021475
09:07:42|0.00021474
09:07:43|0.00021474
09:07:44|0.00021474
09:07:45|0.0002146
09:07:46|0.00021467
09:07:47|0.00021467
09:07:48|0.00021455
09:07:49|0.00021465
09:07:50|0.00021465
09:07:51|0.00021465
09:07:53|0.00021465
09:07:53|0.00021465
09:07:54|0.00021468
09:07:56|0.00021468
09:07:56|0.00021455
09:07:58|0.00021448
09:07:59|0.00021448
09:08:00|0.00021455
09:08:01|0.00021448
09:08:02|0.00021448
09:08:03|0.00021441
09:08:04|0.00021451
09:08:05|0.00021451
09:08:06|0.00021451
09:08:07|0.00021421
09:08:08|0.00021421
09:08:09|0.00021421
09:08:10|0.00021448
09:08:11|0.00021448
09:08:12|0.00021424
09:08:13|0.00021452
09:08:14|0.00021451
09:08:15|0.00021438
09:08:16|0.0002145
09:08:17|0.0002145
09:08:18|0.00021438
09:08:19|0.00021462
09:08:20|0.00021465
09:08:21|0.00021465
09:08:22|0.00021465
09:08:23|0.00021465
09:08:24|0.0002144
09:08:25|0.0002144
09:08:26|0.0002144
09:08:27|0.00021451
09:08:28|0.00021451
09:08:29|0.00021451
09:08:30|0.00021451
09:08:31|0.00021451
09:08:33|0.00021451
09:08:33|0.00021452
09:08:34|0.00021452
09:08:35|0.00021443
09:08:36|0.00021443
09:08:37|0.00021443
09:08:38|0.00021443
09:08:39|0.00021443
09:08:40|0.00021443
09:08:41|0.00021463
09:08:42|0.00021463
09:08:43|0.00021447
09:08:44|0.00021443
09:08:45|0.00021463
09:08:46|0.00021463
09:08:47|0.00021444
09:08:49|0.00021444
09:08:50|0.00021444
09:08:50|0.00021444
09:08:51|0.00021455
09:08:52|0.00021455
09:08:53|0.00021455
09:08:55|0.00021455
09:08:56|0.00021455
09:08:57|0.00021455
09:08:58|0.00021455
09:08:58|0.00021445
09:09:00|0.0002147
09:09:01|0.0002147
09:09:02|0.0002147
09:09:03|0.00021464
09:09:04|0.00021464
09:09:05|0.00021464
09:09:06|0.00021464
09:09:07|0.00021464
09:09:08|0.0002147
09:09:09|0.0002147
09:09:10|0.0002147
09:09:11|0.00021465
09:09:12|0.0002147
09:09:13|0.0002147
09:09:14|0.0002147
09:09:15|0.00021464
09:09:16|0.00021464
09:09:17|0.00021465
09:09:18|0.00021465
09:09:19|0.00021464
09:09:20|0.00021464
09:09:21|0.00021468
09:09:22|0.00021464
09:09:23|0.0002147
09:09:24|0.0002147
09:09:25|0.0002147
09:09:26|0.0002147
09:09:27|0.00021469
09:09:28|0.00021469
09:09:29|0.00021465
09:09:31|0.00021465
09:09:32|0.00021468
09:09:33|0.00021489
09:09:34|0.00021499
09:09:35|0.00021506
09:09:36|0.00021506
09:09:37|0.00021506
09:09:38|0.00021506
09:09:39|0.00021516
09:09:40|0.00021518
09:09:41|0.00021518
09:09:42|0.00021522
09:09:43|0.00021522
09:09:44|0.00021506
09:09:45|0.00021499
09:09:46|0.00021499
09:09:47|0.00021518
09:09:48|0.00021518
09:09:49|0.00021518
09:09:50|0.00021499
09:09:51|0.00021507
09:09:52|0.00021507
09:09:53|0.00021507
09:09:54|0.00021507
09:09:55|0.00021507
09:09:56|0.00021507
09:09:57|0.00021507
09:09:58|0.00021507
09:09:59|0.000215
09:10:00|0.000215
09:10:01|0.000215
09:10:02|0.000215
09:10:03|0.000215
09:10:04|0.00021491
09:10:05|0.00021491
09:10:06|0.0002149
09:10:07|0.00021493
09:10:08|0.00021493
09:10:09|0.00021493
09:10:10|0.00021493
09:10:11|0.00021493
09:10:12|0.00021493
09:10:13|0.0002149
09:10:14|0.00021492
09:10:15|0.00021492
09:10:16|0.00021493
09:10:17|0.00021491
09:10:18|0.00021491
09:10:19|0.00021493
09:10:20|0.00021511
09:10:21|0.00021511
09:10:22|0.00021511
09:10:23|0.00021493
09:10:24|0.00021493
09:10:25|0.00021493
09:10:26|0.00021493
09:10:27|0.00021503
09:10:28|0.00021503
09:10:29|0.00021505
09:10:30|0.00021494
09:10:32|0.00021525
09:10:32|0.0002151
09:10:34|0.0002151
09:10:35|0.00021509
09:10:36|0.00021509
09:10:37|0.00021509
09:10:37|0.00021509
09:10:39|0.00021509
09:10:40|0.00021509
09:10:42|0.00021508
09:10:42|0.00021508
09:10:43|0.00021508
09:10:44|0.00021497
09:10:45|0.00021495
09:10:46|0.00021495
09:10:47|0.00021498
09:10:48|0.00021513
09:10:49|0.00021513
09:10:50|0.00021513
09:10:51|0.00021512
09:10:52|0.00021506
09:10:53|0.00021506
09:10:54|0.00021513
09:10:55|0.0002151
09:10:56|0.0002151
09:10:57|0.00021518
09:10:58|0.00021518
09:10:59|0.00021518
09:11:00|0.00021518
09:11:01|0.0002148
09:11:02|0.00021497
09:11:03|0.00021497
09:11:04|0.00021493
09:11:05|0.00021481
09:11:06|0.00021479
09:11:07|0.00021479
09:11:08|0.00021485
09:11:09|0.00021481
09:11:10|0.00021481
09:11:11|0.00021481
09:11:12|0.00021481
09:11:13|0.00021481
09:11:14|0.00021481
09:11:15|0.00021479
09:11:16|0.00021479
09:11:17|0.00021479
09:11:18|0.0002147
09:11:19|0.0002147
09:11:20|0.0002147
09:11:21|0.00021478
09:11:22|0.00021478
09:11:23|0.0002148
09:11:24|0.00021481
09:11:25|0.00021481
09:11:26|0.00021481
09:11:27|0.00021481
09:11:28|0.00021478
09:11:29|0.00021478
09:11:30|0.00021478
09:11:32|0.00021478
09:11:32|0.00021478
09:11:34|0.0002148
09:11:35|0.0002148
09:11:36|0.0002148
09:11:37|0.00021472
09:11:39|0.00021472
09:11:40|0.00021472
09:11:40|0.00021471
09:11:41|0.00021472
09:11:43|0.00021472
09:11:44|0.00021472
09:11:44|0.0002147
09:11:46|0.00021483
09:11:47|0.00021472
09:11:47|0.00021483
09:11:48|0.00021483
09:11:49|0.00021483
09:11:50|0.00021483
09:11:52|0.00021483
09:11:53|0.000215
09:11:54|0.000215
09:11:54|0.000215
09:11:56|0.000215
09:11:57|0.000215
09:11:58|0.000215
09:11:58|0.00021499
09:12:00|0.00021499
09:12:01|0.00021499
09:12:02|0.00021499
09:12:02|0.00021499
09:12:03|0.00021483
09:12:04|0.00021483
09:12:06|0.00021496
09:12:07|0.00021496
09:12:08|0.00021496
09:12:09|0.00021496
09:12:10|0.00021496
09:12:11|0.00021496
09:12:12|0.00021496
09:12:13|0.00021496
09:12:14|0.00021496
09:12:15|0.00021496
09:12:16|0.00021496
09:12:17|0.00021496
09:12:18|0.00021495
09:12:19|0.00021495
09:12:20|0.00021495
09:12:21|0.00021496
09:12:22|0.000215
09:12:23|0.000215
09:12:24|0.000215
09:12:25|0.00021505
09:12:26|0.00021512
09:12:27|0.0002152
09:12:28|0.0002152
09:12:29|0.0002152
09:12:30|0.00021537
09:12:31|0.00021528
09:12:32|0.00021527
09:12:34|0.00021527
09:12:35|0.00021527
09:12:36|0.00021505
09:12:36|0.00021505
09:12:37|0.00021505
09:12:39|0.00021505
09:12:40|0.00021505
09:12:41|0.00021505
09:12:42|0.00021517
09:12:43|0.00021521
09:12:43|0.00021521
09:12:44|0.00021521
09:12:46|0.00021533
09:12:47|0.00021544
09:12:48|0.00021522
09:12:49|0.00021524
09:12:49|0.00021524
09:12:51|0.00021524
09:12:52|0.00021531
09:12:53|0.00021548
09:12:53|0.00021548
09:12:55|0.00021542
09:12:56|0.00021544
09:12:57|0.00021557
09:12:58|0.00021557
09:12:59|0.00021559
09:13:00|0.0002156
09:13:01|0.0002156
09:13:02|0.0002156
09:13:02|0.0002156
09:13:03|0.0002156
09:13:05|0.0002156
09:13:06|0.0002157
09:13:06|0.00021568
09:13:08|0.0002156
09:13:09|0.00021544
09:13:09|0.00021566
09:13:11|0.00021566
09:13:12|0.00021576
09:13:13|0.00021576
09:13:14|0.00021576
09:13:15|0.00021576
09:13:15|0.00021576
09:13:17|0.00021568
09:13:18|0.00021568
09:13:18|0.00021576
09:13:20|0.00021568
09:13:21|0.00021546
09:13:22|0.00021567
09:13:23|0.0002155
09:13:23|0.00021551
09:13:24|0.00021551
09:13:25|0.00021551
09:13:27|0.00021562
09:13:28|0.00021562
09:13:29|0.00021578
09:13:30|0.00021578
09:13:30|0.00021578
09:13:31|0.0002155
09:13:32|0.0002155
09:13:34|0.0002155
09:13:36|0.0002155
09:13:37|0.0002155
09:13:38|0.0002155
09:13:39|0.0002155
09:13:40|0.0002155
09:13:41|0.00021545
09:13:42|0.00021549
09:13:43|0.0002155
09:13:44|0.00021549
09:13:45|0.00021531
09:13:46|0.00021531
09:13:47|0.00021545
09:13:48|0.00021545
09:13:48|0.00021545
09:13:50|0.00021545
09:13:51|0.00021545
09:13:52|0.00021549
09:13:53|0.00021549
09:13:53|0.00021549
09:13:55|0.00021549
09:13:56|0.00021535
09:13:57|0.00021549
09:13:58|0.00021549
09:13:59|0.00021549
09:14:00|0.00021549
09:14:01|0.0002155
09:14:01|0.0002155
09:14:03|0.00021545
09:14:03|0.0002155
09:14:05|0.00021537
09:14:06|0.00021543
09:14:08|0.00021536
09:14:08|0.00021536
09:14:10|0.00021536
09:14:10|0.00021532
09:14:11|0.00021516
09:14:12|0.00021516
09:14:14|0.00021516
09:14:14|0.00021516
09:14:15|0.00021528
09:14:16|0.00021528
09:14:18|0.00021528
09:14:18|0.00021528
09:14:19|0.00021536
09:14:21|0.00021536
09:14:21|0.00021536
09:14:23|0.00021545
09:14:23|0.00021545
09:14:25|0.00021545
09:14:25|0.00021536
09:14:27|0.00021536
09:14:28|0.00021549
09:14:29|0.00021549
09:14:29|0.00021549
09:14:30|0.00021549
09:14:32|0.00021549
09:14:32|0.0002153
09:14:34|0.0002153
09:14:35|0.0002153
09:14:36|0.0002153
09:14:37|0.0002153
09:14:38|0.000215
09:14:40|0.000215
09:14:40|0.00021495
09:14:41|0.00021489
09:14:43|0.00021497
09:14:43|0.00021497
09:14:44|0.00021497
09:14:45|0.00021499
09:14:47|0.00021515
09:14:48|0.00021515
09:14:48|0.00021515
09:14:49|0.00021515
09:14:51|0.00021515
09:14:52|0.00021515
09:14:52|0.00021516
09:14:53|0.00021515
09:14:54|0.00021515
09:14:55|0.00021515
09:14:56|0.00021498
09:14:58|0.00021498
09:14:58|0.00021497
09:15:00|0.00021497
09:15:00|0.00021499
09:15:01|0.00021489
09:15:02|0.00021489
09:15:04|0.00021499
09:15:04|0.00021487
09:15:05|0.00021485
09:15:07|0.00021481
09:15:08|0.00021481
09:15:08|0.00021481
09:15:10|0.00021481
09:15:11|0.00021497
09:15:12|0.00021497
09:15:13|0.00021497
09:15:14|0.00021466
09:15:15|0.00021466
09:15:16|0.00021466
09:15:17|0.00021482
09:15:18|0.00021482
09:15:19|0.00021483
09:15:20|0.00021487
09:15:21|0.00021487
09:15:22|0.00021466
09:15:23|0.0002148
09:15:24|0.00021481
09:15:25|0.00021481
09:15:26|0.00021481
09:15:27|0.00021481
09:15:28|0.00021481
09:15:29|0.00021485
09:15:30|0.00021485
09:15:31|0.00021481
09:15:32|0.00021482
09:15:33|0.00021482
09:15:34|0.00021482
09:15:35|0.00021485
09:15:37|0.0002148
09:15:38|0.0002148
09:15:39|0.00021481
09:15:40|0.00021481
09:15:41|0.00021481
09:15:42|0.00021485
09:15:43|0.00021481
09:15:44|0.0002145
09:15:46|0.0002145
09:15:47|0.0002146
09:15:48|0.00021461
09:15:49|0.00021461
09:15:49|0.00021461
09:15:51|0.00021451
09:15:51|0.00021451
09:15:53|0.00021451
09:15:54|0.00021462
09:15:54|0.00021462
09:15:55|0.00021462
09:15:57|0.00021478
09:15:58|0.00021478
09:15:58|0.00021465
09:15:59|0.00021478
09:16:00|0.00021467
09:16:01|0.00021467
09:16:02|0.00021465
09:16:03|0.00021465
09:16:04|0.00021465
09:16:05|0.00021465
09:16:06|0.00021465
09:16:07|0.00021465
09:16:09|0.00021465
09:16:09|0.00021465
09:16:10|0.00021463
09:16:11|0.00021463
09:16:13|0.00021463
09:16:14|0.00021448
09:16:14|0.00021448
09:16:15|0.00021448
09:16:16|0.00021448
09:16:17|0.00021448
09:16:18|0.00021448
09:16:19|0.00021448
09:16:21|0.00021454
09:16:22|0.00021455
09:16:23|0.0002145
09:16:24|0.00021455
09:16:25|0.00021463
09:16:26|0.00021463
09:16:27|0.00021463
09:16:28|0.00021463
09:16:29|0.00021463
09:16:30|0.00021463
09:16:31|0.00021463
09:16:32|0.00021454
09:16:33|0.00021462
09:16:34|0.00021479
09:16:35|0.00021463
09:16:36|0.00021461
09:16:38|0.00021461
09:16:39|0.00021459
09:16:40|0.00021479
09:16:41|0.00021486
09:16:42|0.0002147
09:16:43|0.0002147
09:16:44|0.0002147
09:16:45|0.0002147
09:16:46|0.00021464
09:16:47|0.00021464
09:16:48|0.00021464
09:16:49|0.00021464
09:16:50|0.00021472
09:16:51|0.00021486
09:16:52|0.00021486
09:16:53|0.00021486
09:16:54|0.00021485
09:16:55|0.00021485
09:16:56|0.00021485
09:16:57|0.00021482
09:16:58|0.00021482
09:16:59|0.00021476
09:17:00|0.00021476
09:17:01|0.00021476
09:17:02|0.00021518
09:17:03|0.00021513
09:17:04|0.00021513
09:17:05|0.00021513
09:17:06|0.00021513
09:17:07|0.00021513
09:17:08|0.00021513
09:17:09|0.00021513
09:17:10|0.00021513
09:17:11|0.00021513
09:17:12|0.000215
09:17:13|0.000215
09:17:14|0.00021511
09:17:15|0.0002151
09:17:16|0.00021507
09:17:17|0.00021507
09:17:18|0.00021506
09:17:19|0.00021506
09:17:20|0.00021508
09:17:21|0.00021513
09:17:22|0.00021513
09:17:23|0.00021527
09:17:24|0.00021527
09:17:25|0.00021527
09:17:26|0.00021527
09:17:27|0.00021527
09:17:28|0.00021527
09:17:29|0.00021527
09:17:30|0.00021527
09:17:31|0.00021536
09:17:32|0.00021543
09:17:33|0.00021559
09:17:34|0.00021542
09:17:35|0.00021542
09:17:36|0.00021542
09:17:37|0.00021542
09:17:39|0.00021527
09:17:39|0.00021527
09:17:41|0.00021545
09:17:41|0.0002152
09:17:42|0.0002152
09:17:44|0.00021514
09:17:45|0.00021514
09:17:46|0.000215
09:17:47|0.000215
09:17:48|0.0002151
09:17:49|0.0002151
09:17:50|0.00021495
09:17:52|0.00021495
09:17:52|0.00021495
09:17:53|0.00021495
09:17:54|0.00021495
09:17:55|0.000215
09:17:56|0.000215
09:17:57|0.00021514
09:17:58|0.00021514
09:17:59|0.00021514
09:18:00|0.00021514
09:18:01|0.00021507
09:18:02|0.00021498
09:18:03|0.00021498
09:18:04|0.00021498
09:18:05|0.00021498
09:18:06|0.00021498
09:18:07|0.00021498
09:18:08|0.00021498
09:18:09|0.00021498
09:18:10|0.00021498
09:18:11|0.00021498
09:18:12|0.00021497
09:18:13|0.00021497
09:18:14|0.00021496
09:18:15|0.000215
09:18:16|0.00021512
09:18:17|0.00021589
09:18:18|0.00021589
09:18:19|0.00021578
09:18:20|0.00021525
09:18:21|0.00021525
09:18:22|0.00021525
09:18:23|0.00021525
09:18:24|0.00021548
09:18:25|0.00021548
09:18:26|0.00021539
09:18:27|0.00021539
09:18:28|0.00021521
09:18:29|0.00021521
09:18:30|0.00021522
09:18:31|0.00021521
09:18:32|0.00021532
09:18:33|0.00021532
09:18:34|0.00021532
09:18:35|0.00021532
09:18:36|0.00021519
09:18:37|0.00021533
09:18:39|0.00021521
09:18:40|0.00021521
09:18:41|0.00021521
09:18:42|0.00021521
09:18:43|0.00021521
09:18:44|0.00021533
09:18:45|0.00021533
09:18:46|0.00021533
09:18:47|0.00021533
09:18:49|0.00021529
09:18:50|0.00021529
09:18:50|0.00021535
09:18:52|0.00021534
09:18:53|0.00021534
09:18:54|0.00021538
09:18:55|0.00021534
09:18:56|0.00021508
09:18:57|0.00021534
09:18:57|0.00021537
09:18:59|0.00021537
09:19:00|0.00021537
09:19:01|0.00021537
09:19:02|0.00021537
09:19:03|0.00021523
09:19:04|0.00021533
09:19:05|0.00021533
09:19:05|0.00021533
09:19:06|0.00021535
09:19:08|0.00021535
09:19:09|0.00021535
09:19:10|0.00021537
09:19:11|0.00021537
09:19:12|0.00021537
09:19:13|0.00021536
09:19:14|0.00021536
09:19:15|0.00021536
09:19:16|0.00021536
09:19:17|0.00021538
09:19:18|0.00021538
09:19:19|0.00021556
09:19:20|0.00021556
09:19:21|0.00021556
09:19:22|0.00021556
09:19:23|0.00021556
09:19:24|0.00021555
09:19:25|0.00021555
09:19:26|0.00021558
09:19:27|0.00021558
09:19:28|0.00021558
09:19:29|0.00021558
09:19:30|0.00021558
09:19:31|0.00021558
09:19:32|0.00021558
09:19:33|0.00021559
09:19:34|0.00021573
09:19:35|0.00021559
09:19:36|0.00021559
09:19:37|0.00021546
09:19:38|0.00021546
09:19:39|0.00021549
09:19:41|0.00021537
09:19:42|0.00021537
09:19:43|0.0002152
09:19:44|0.00021507
09:19:45|0.00021533
09:19:46|0.00021533
09:19:47|0.00021538
09:19:48|0.00021503
09:19:49|0.00021527
09:19:50|0.00021527
09:19:51|0.00021522
09:19:52|0.00021522
09:19:53|0.00021522
09:19:54|0.00021527
09:19:55|0.00021527
09:19:56|0.00021527
09:19:57|0.00021534
09:19:58|0.00021534
09:19:59|0.00021534
09:20:00|0.00021534
09:20:01|0.00021534
09:20:02|0.0002153
09:20:03|0.00021528
09:20:04|0.00021524
09:20:05|0.00021524
09:20:06|0.00021533
09:20:07|0.00021534
09:20:08|0.00021534
09:20:09|0.00021525
09:20:10|0.00021525
09:20:11|0.00021522
09:20:12|0.00021521
09:20:13|0.00021521
09:20:14|0.00021521
09:20:15|0.00021524
09:20:16|0.00021524
09:20:17|0.00021524
09:20:18|0.00021522
09:20:19|0.00021522
09:20:20|0.00021489
09:20:21|0.00021489
09:20:22|0.00021489
09:20:23|0.00021501
09:20:24|0.00021489
09:20:25|0.00021461
09:20:26|0.00021486
09:20:27|0.00021488
09:20:28|0.00021488
09:20:29|0.0002146
09:20:30|0.0002146
09:20:31|0.00021459
09:20:32|0.00021478
09:20:33|0.00021461
09:20:34|0.00021403
09:20:35|0.00021439
09:20:36|0.00021439
09:20:37|0.00021439
09:20:38|0.00021439
09:20:39|0.00021429
09:20:40|0.00021429
09:20:42|0.00021429
09:20:43|0.00021424
09:20:44|0.00021401
09:20:44|0.00021388
09:20:46|0.0002139
09:20:47|0.00021406
09:20:48|0.0002146
09:20:49|0.0002146
09:20:50|0.0002146
09:20:51|0.0002146
09:20:52|0.00021454
09:20:54|0.00021453
09:20:55|0.00021412
09:20:55|0.00021412
09:20:56|0.00021441
09:20:58|0.00021421
09:20:58|0.00021421
09:20:59|0.00021461
09:21:01|0.00021428
09:21:01|0.0002141
09:21:02|0.00021454
09:21:03|0.00021429
09:21:04|0.0002144
09:21:05|0.00021455
09:21:06|0.00021439
09:21:07|0.00021439
09:21:08|0.00021442
09:21:09|0.00021487
09:21:11|0.00021487
09:21:11|0.00021487
09:21:12|0.00021487
09:21:13|0.00021439
09:21:14|0.00021439
09:21:15|0.00021439
09:21:16|0.00021439
09:21:18|0.00021438
09:21:19|0.00021433
09:21:19|0.00021433
09:21:21|0.00021374
09:21:21|0.00021399
09:21:22|0.00021398
09:21:23|0.00021398
09:21:24|0.00021398
09:21:25|0.00021398
09:21:26|0.00021398
09:21:28|0.00021398
09:21:28|0.00021373
09:21:30|0.0002139
09:21:30|0.0002139
09:21:31|0.00021384
09:21:32|0.00021384
09:21:33|0.00021392
09:21:34|0.00021392
09:21:36|0.00021373
09:21:37|0.00021389
09:21:37|0.00021389
09:21:39|0.00021389
09:21:39|0.00021389
09:21:40|0.00021375
09:21:42|0.00021409
09:21:43|0.00021409
09:21:45|0.00021409
09:21:45|0.00021409
09:21:46|0.00021409
09:21:47|0.00021409
09:21:48|0.00021409
09:21:49|0.00021406
09:21:50|0.00021406
09:21:51|0.00021404
09:21:52|0.00021404
09:21:53|0.00021387
09:21:54|0.00021414
09:21:55|0.00021419
09:21:56|0.00021437
09:21:57|0.0002141
09:21:58|0.00021409
09:21:59|0.00021407
09:22:00|0.00021407
09:22:01|0.00021407
09:22:02|0.00021402
09:22:03|0.00021396
09:22:04|0.00021396
09:22:05|0.00021409
09:22:06|0.00021409
09:22:07|0.00021396
09:22:08|0.00021396
09:22:09|0.00021396
09:22:10|0.00021366
09:22:11|0.00021366
09:22:13|0.00021366
09:22:13|0.00021366
09:22:14|0.000214
09:22:15|0.000214
09:22:16|0.000214
09:22:17|0.000214
09:22:19|0.00021407
09:22:19|0.00021391
09:22:20|0.00021391
09:22:21|0.00021391
09:22:22|0.00021391
09:22:23|0.00021402
09:22:24|0.00021391
09:22:25|0.0002138
09:22:27|0.0002138
09:22:27|0.00021391
09:22:28|0.00021398
09:22:29|0.00021387
09:22:30|0.00021387
09:22:31|0.00021391
09:22:32|0.00021399
09:22:33|0.00021399
09:22:34|0.00021404
09:22:35|0.00021404
09:22:37|0.00021404
09:22:37|0.00021404
09:22:38|0.00021392
09:22:39|0.00021392
09:22:40|0.00021392
09:22:41|0.00021392
09:22:43|0.00021392
09:22:44|0.00021399
09:22:45|0.00021403
09:22:46|0.00021401
09:22:47|0.0002141
09:22:48|0.00021401
09:22:49|0.00021401
09:22:50|0.00021401
09:22:51|0.00021401
09:22:52|0.00021401
09:22:53|0.00021401
09:22:54|0.00021401
09:22:55|0.000214
09:22:56|0.000214
09:22:57|0.000214
09:22:58|0.00021399
09:22:59|0.00021395
09:23:00|0.00021395
09:23:01|0.00021396
09:23:02|0.00021385
09:23:03|0.00021385
09:23:05|0.00021385
09:23:05|0.00021385
09:23:07|0.00021447
09:23:08|0.00021429
09:23:09|0.00021429
09:23:10|0.00021429
09:23:10|0.00021429
09:23:11|0.00021439
09:23:12|0.00021439
09:23:13|0.0002145
09:23:14|0.0002145
09:23:15|0.00021488
09:23:16|0.00021488
09:23:17|0.00021488
09:23:18|0.00021488
09:23:19|0.00021488
09:23:20|0.00021488
09:23:21|0.00021472
09:23:23|0.00021472
09:23:24|0.00021472
09:23:24|0.00021472
09:23:26|0.00021482
09:23:26|0.00021488
09:23:27|0.00021472
09:23:29|0.00021482
09:23:29|0.00021482
09:23:30|0.000215
09:23:31|0.00021483
09:23:32|0.000215
09:23:34|0.000215
09:23:34|0.000215
09:23:35|0.000215
09:23:36|0.000215
09:23:37|0.000215
09:23:38|0.000215
09:23:39|0.000215
09:23:40|0.000215
09:23:41|0.00021499
09:23:42|0.0002155
09:23:43|0.00021547
09:23:45|0.00021506
09:23:46|0.00021523
09:23:46|0.00021523
09:23:48|0.00021523
09:23:49|0.00021523
09:23:50|0.00021522
09:23:51|0.00021471
09:23:52|0.00021457
09:23:53|0.00021457
09:23:54|0.00021484
09:23:55|0.00021484
09:23:56|0.00021484
09:23:57|0.00021482
09:23:58|0.00021482
09:23:59|0.00021484
09:24:00|0.00021484
09:24:01|0.00021484
09:24:02|0.00021465
09:24:03|0.00021484
09:24:04|0.00021489
09:24:05|0.00021489
09:24:06|0.00021489
09:24:07|0.00021484
09:24:08|0.00021484
09:24:09|0.00021516
09:24:10|0.00021516
09:24:11|0.0002148
09:24:12|0.00021479
09:24:13|0.00021521
09:24:14|0.00021521
09:24:15|0.00021521
09:24:16|0.0002149
09:24:17|0.00021513
09:24:18|0.00021513
09:24:19|0.00021522
09:24:20|0.00021451
09:24:21|0.0002146
09:24:22|0.0002146
09:24:23|0.0002146
09:24:24|0.00021459
09:24:25|0.00021449
09:24:27|0.00021437
09:24:27|0.00021437
09:24:28|0.00021458
09:24:29|0.00021458
09:24:30|0.00021458
09:24:31|0.00021457
09:24:32|0.00021458
09:24:34|0.00021458
09:24:34|0.00021459
09:24:35|0.00021489
09:24:36|0.00021495
09:24:37|0.00021495
09:24:38|0.00021495
09:24:39|0.00021479
09:24:41|0.00021484
09:24:41|0.00021461
09:24:42|0.00021461
09:24:43|0.00021488
09:24:45|0.0002148
09:24:46|0.00021491
09:24:48|0.00021491
09:24:48|0.00021491
09:24:50|0.00021491
09:24:51|0.00021491
09:24:52|0.00021483
09:24:53|0.00021483
09:24:53|0.00021483
09:24:55|0.00021471
09:24:56|0.00021474
09:24:57|0.00021473
09:24:58|0.00021463
09:24:59|0.00021463
09:25:00|0.00021493
09:25:01|0.00021483
09:25:02|0.00021467
09:25:03|0.00021467
09:25:04|0.00021462
09:25:05|0.00021456
09:25:07|0.00021492
09:25:07|0.00021492
09:25:08|0.00021492
09:25:09|0.00021466
09:25:10|0.00021466
09:25:11|0.00021466
09:25:12|0.00021459
09:25:13|0.00021459
09:25:14|0.00021458
09:25:15|0.00021458
09:25:16|0.00021458
09:25:17|0.00021458
09:25:18|0.00021458
09:25:19|0.00021458
09:25:20|0.00021458
09:25:21|0.00021458
09:25:23|0.00021451
09:25:23|0.00021458
09:25:24|0.00021458
09:25:25|0.00021458
09:25:27|0.00021488
09:25:27|0.00021488
09:25:28|0.00021463
09:25:29|0.00021463
09:25:30|0.00021483
09:25:31|0.00021484
09:25:32|0.00021473
09:25:33|0.00021473
09:25:34|0.00021473
09:25:35|0.00021473
09:25:37|0.0002152
09:25:37|0.00021531
09:25:38|0.00021555
09:25:39|0.00021555
09:25:40|0.00021543
09:25:42|0.00021543
09:25:43|0.00021543
09:25:43|0.00021543
09:25:44|0.0002151
09:25:45|0.0002151
09:25:47|0.00021489
09:25:48|0.00021479
09:25:50|0.00021479
09:25:50|0.00021479
09:25:51|0.00021481
09:25:52|0.00021456
09:25:53|0.00021504
09:25:54|0.00021504
09:25:56|0.00021504
09:25:57|0.00021504
09:25:58|0.00021491
09:25:59|0.00021496
09:26:00|0.00021496
09:26:01|0.00021496
09:26:02|0.00021496
09:26:03|0.00021495
09:26:04|0.00021484
09:26:05|0.00021474
09:26:06|0.00021474
09:26:07|0.00021474
09:26:08|0.00021474
09:26:09|0.00021474
09:26:11|0.00021461
09:26:12|0.00021475
09:26:13|0.00021475
09:26:13|0.00021475
09:26:15|0.00021475
09:26:16|0.00021485
09:26:16|0.00021485
09:26:18|0.00021485
09:26:19|0.00021484
09:26:20|0.00021484
09:26:21|0.00021485
09:26:22|0.00021477
09:26:23|0.00021504
09:26:24|0.00021504
09:26:25|0.00021492
09:26:26|0.000215
09:26:27|0.000215
09:26:28|0.00021504
09:26:29|0.00021485
09:26:30|0.00021485
09:26:31|0.00021485
09:26:32|0.00021476
09:26:33|0.00021476
09:26:34|0.00021476
09:26:35|0.00021476
09:26:36|0.00021476
09:26:37|0.00021477
09:26:38|0.00021477
09:26:39|0.00021477
09:26:40|0.00021477
09:26:41|0.00021477
09:26:42|0.00021477
09:26:43|0.00021477
09:26:44|0.00021491
09:26:45|0.00021527
09:26:46|0.00021527
09:26:47|0.00021496
09:26:49|0.0002151
09:26:49|0.00021508
09:26:51|0.00021508
09:26:51|0.0002151
09:26:53|0.0002151
09:26:54|0.00021533
09:26:55|0.00021518
09:26:56|0.00021518
09:26:56|0.00021529
09:26:58|0.00021529
09:26:59|0.00021529
09:27:00|0.00021529
09:27:01|0.00021529
09:27:02|0.00021529
09:27:03|0.00021529
09:27:04|0.00021529
09:27:05|0.00021546
09:27:06|0.00021521
09:27:07|0.00021521
09:27:08|0.00021521
09:27:08|0.00021521
09:27:10|0.00021521
09:27:11|0.00021525
09:27:11|0.00021521
09:27:13|0.00021521
09:27:14|0.00021521
09:27:15|0.00021526
09:27:15|0.00021526
09:27:17|0.00021526
09:27:18|0.00021517
09:27:19|0.00021528
09:27:20|0.00021528
09:27:21|0.00021528
09:27:22|0.00021525
09:27:23|0.00021528
09:27:24|0.00021526
09:27:25|0.00021526
09:27:26|0.00021526
09:27:27|0.00021521
09:27:28|0.00021526
09:27:29|0.00021526
09:27:30|0.00021526
09:27:31|0.00021526
09:27:32|0.00021526
09:27:33|0.00021526
09:27:34|0.00021526
09:27:35|0.00021526
09:27:36|0.00021526
09:27:37|0.00021526
09:27:38|0.00021526
09:27:39|0.00021526
09:27:40|0.00021526
09:27:41|0.0002152
09:27:42|0.0002152
09:27:43|0.0002152
09:27:44|0.0002152
09:27:45|0.00021524
09:27:46|0.00021524
09:27:47|0.00021526
09:27:49|0.00021526
09:27:49|0.00021526
09:27:50|0.00021525
09:27:51|0.00021526
09:27:53|0.00021526
09:27:54|0.00021526
09:27:55|0.00021526
09:27:56|0.00021526
09:27:57|0.00021526
09:27:58|0.00021526
09:27:59|0.00021526
09:28:00|0.00021526
09:28:01|0.00021526
09:28:02|0.00021526
09:28:03|0.00021526
09:28:04|0.00021526
09:28:06|0.00021526
09:28:06|0.00021526
09:28:07|0.00021526
09:28:08|0.00021526
09:28:09|0.00021519
09:28:10|0.00021519
09:28:11|0.00021519
09:28:12|0.00021519
09:28:13|0.00021519
09:28:14|0.00021522
09:28:15|0.00021522
09:28:16|0.00021522
09:28:17|0.00021517
09:28:18|0.00021509
09:28:19|0.00021521
09:28:20|0.00021521
09:28:21|0.00021519
09:28:22|0.00021522
09:28:23|0.00021522
09:28:24|0.00021512
09:28:25|0.00021512
09:28:26|0.00021512
09:28:27|0.00021512
09:28:28|0.00021512
09:28:29|0.00021512
09:28:31|0.00021519
09:28:32|0.00021519
09:28:32|0.00021519
09:28:33|0.00021519
09:28:34|0.00021519
09:28:35|0.00021521
09:28:36|0.0002152
09:28:37|0.0002152
09:28:38|0.0002152
09:28:39|0.00021521
09:28:40|0.00021521
09:28:41|0.00021521
09:28:42|0.00021521
09:28:43|0.00021521
09:28:44|0.00021513
09:28:46|0.00021513
09:28:46|0.0002152
09:28:47|0.0002152
09:28:49|0.00021512
09:28:50|0.00021512
09:28:51|0.00021512
09:28:53|0.00021503
09:28:53|0.00021503
09:28:54|0.00021503
09:28:55|0.00021503
09:28:57|0.00021503
09:28:57|0.00021503
09:28:58|0.00021503
09:28:59|0.00021503
09:29:00|0.00021503
09:29:01|0.00021503
09:29:02|0.00021503
09:29:03|0.00021503
09:29:04|0.00021503
09:29:05|0.00021503
09:29:06|0.00021503
09:29:07|0.00021503
09:29:08|0.00021503
09:29:09|0.00021502
09:29:10|0.00021503
09:29:11|0.000215
09:29:13|0.000215
09:29:13|0.00021492
09:29:14|0.00021492
09:29:15|0.00021501
09:29:16|0.00021501
09:29:18|0.00021501
09:29:18|0.00021501
09:29:19|0.00021493
09:29:20|0.00021493
09:29:21|0.00021493
09:29:22|0.00021498
09:29:23|0.00021498
09:29:24|0.00021498
09:29:25|0.00021493
09:29:26|0.00021493
09:29:27|0.00021493
09:29:28|0.00021493
09:29:29|0.00021493
09:29:30|0.00021493
09:29:31|0.00021487
09:29:32|0.00021487
09:29:33|0.00021487
09:29:34|0.00021491
09:29:35|0.00021492
09:29:36|0.00021484
09:29:37|0.00021474
09:29:38|0.00021484
09:29:39|0.00021484
09:29:40|0.00021484
09:29:41|0.00021476
09:29:42|0.00021469
09:29:43|0.00021469
09:29:44|0.00021469
09:29:45|0.00021469
09:29:46|0.00021471
09:29:47|0.00021471
09:29:48|0.00021471
09:29:50|0.00021476
09:29:51|0.00021476
09:29:52|0.00021476
09:29:53|0.00021476
09:29:54|0.00021476
09:29:55|0.00021476
09:29:56|0.00021483
09:29:57|0.00021475
09:29:58|0.00021475
09:29:59|0.00021475
09:30:00|0.00021475
09:30:01|0.00021475
09:30:02|0.00021469
09:30:03|0.00021475
09:30:04|0.00021466
09:30:06|0.00021466
09:30:07|0.00021466
09:30:07|0.00021465
09:30:08|0.00021465
09:30:10|0.00021465
09:30:10|0.00021466
09:30:11|0.00021466
09:30:12|0.00021469
09:30:13|0.00021469
09:30:14|0.00021469
09:30:15|0.00021474
09:30:17|0.00021468
09:30:18|0.00021468
09:30:19|0.00021468
09:30:20|0.00021478
09:30:21|0.00021478
09:30:21|0.00021461
09:30:23|0.0002147
09:30:24|0.00021458
09:30:25|0.00021458
09:30:25|0.00021463
09:30:27|0.00021448
09:30:28|0.00021448
09:30:29|0.00021448
09:30:30|0.00021448
09:30:30|0.00021448
09:30:32|0.00021448
09:30:32|0.00021462
09:30:33|0.00021468
09:30:35|0.00021479
09:30:36|0.00021479
09:30:36|0.00021463
09:30:38|0.00021463
09:30:39|0.00021467
09:30:40|0.00021467
09:30:40|0.00021476
09:30:42|0.00021476
09:30:42|0.00021476
09:30:43|0.00021461
09:30:44|0.00021462
09:30:45|0.00021462
09:30:47|0.00021462
09:30:48|0.00021463
09:30:49|0.00021463
09:30:49|0.00021463
09:30:51|0.00021469
09:30:53|0.00021469
09:30:53|0.00021469
09:30:55|0.00021463
09:30:55|0.0002147
09:30:57|0.0002147
09:30:57|0.0002147
09:30:58|0.0002147
09:31:00|0.0002147
09:31:01|0.0002147
09:31:01|0.00021469
09:31:03|0.0002147
09:31:04|0.0002147
09:31:05|0.00021471
09:31:06|0.00021471
09:31:07|0.00021471
09:31:08|0.00021472
09:31:09|0.00021471
09:31:10|0.00021471
09:31:11|0.00021476
09:31:12|0.00021476
09:31:13|0.00021471
09:31:14|0.00021471
09:31:15|0.00021471
09:31:16|0.00021471
09:31:17|0.00021471
09:31:18|0.00021471
09:31:19|0.00021471
09:31:20|0.00021471
09:31:21|0.0002147
09:31:22|0.0002147
09:31:23|0.0002147
09:31:24|0.0002147
09:31:25|0.0002147
09:31:26|0.00021469
09:31:27|0.00021469
09:31:28|0.00021469
09:31:30|0.00021469
09:31:30|0.0002147
09:31:31|0.0002147
09:31:32|0.0002147
09:31:33|0.0002147
09:31:34|0.00021467
09:31:35|0.00021469
09:31:36|0.00021467
09:31:37|0.00021468
09:31:38|0.00021468
09:31:39|0.00021468
09:31:40|0.00021468
09:31:41|0.00021464
09:31:42|0.00021464
09:31:43|0.00021465
09:31:44|0.00021464
09:31:45|0.00021464
09:31:46|0.00021464
09:31:47|0.00021464
09:31:48|0.00021468
09:31:49|0.00021469
09:31:50|0.00021469
09:31:52|0.00021469
09:31:53|0.00021469
09:31:55|0.00021469
09:31:55|0.00021469
09:31:56|0.00021469
09:31:58|0.00021469
09:31:59|0.00021466
09:32:00|0.00021466
09:32:01|0.00021466
09:32:02|0.00021466
09:32:03|0.00021462
09:32:04|0.00021462
09:32:04|0.00021462
09:32:06|0.0002145
09:32:07|0.00021456
09:32:08|0.00021456
09:32:09|0.0002145
09:32:10|0.0002145
09:32:11|0.00021458
09:32:12|0.00021462
09:32:13|0.00021459
09:32:14|0.00021451
09:32:15|0.00021451
09:32:16|0.00021451
09:32:17|0.0002145
09:32:18|0.0002145
09:32:19|0.00021453
09:32:20|0.00021452
09:32:21|0.0002145
09:32:22|0.00021436
09:32:23|0.00021439
09:32:24|0.00021412
09:32:25|0.00021429
09:32:26|0.00021411
09:32:27|0.00021411
09:32:28|0.00021401
09:32:29|0.00021401
09:32:30|0.00021401
09:32:31|0.00021408
09:32:32|0.00021427
09:32:33|0.00021426
09:32:34|0.00021426
09:32:35|0.0002141
09:32:36|0.00021426
09:32:37|0.00021408
09:32:38|0.0002141
09:32:39|0.0002141
09:32:40|0.00021408
09:32:41|0.00021403
09:32:42|0.00021403
09:32:43|0.00021403
09:32:44|0.000214
09:32:45|0.000214
09:32:46|0.000214
09:32:47|0.00021403
09:32:48|0.000214
09:32:49|0.00021413
09:32:50|0.00021403
09:32:51|0.00021417
09:32:52|0.0002141
09:32:54|0.00021409
09:32:55|0.0002141
09:32:56|0.0002141
09:32:57|0.0002141
09:32:58|0.00021424
09:33:00|0.00021422
09:33:00|0.00021422
09:33:02|0.0002142
09:33:03|0.00021437
09:33:04|0.00021437
09:33:05|0.00021417
09:33:06|0.00021417
09:33:07|0.00021417
09:33:08|0.00021437
09:33:09|0.00021437
09:33:10|0.0002144
09:33:10|0.0002144
09:33:12|0.0002144
09:33:13|0.00021417
09:33:14|0.00021417
09:33:15|0.0002142
09:33:16|0.0002142
09:33:17|0.0002142
09:33:18|0.00021419
09:33:19|0.00021419
09:33:19|0.00021429
09:33:20|0.0002143
09:33:22|0.0002143
09:33:23|0.0002143
09:33:24|0.0002143
09:33:25|0.00021435
09:33:26|0.00021435
09:33:27|0.00021435
09:33:28|0.00021435
09:33:29|0.00021435
09:33:30|0.00021418
09:33:31|0.00021418
09:33:32|0.0002142
09:33:33|0.0002142
09:33:34|0.00021431
09:33:35|0.00021431
09:33:36|0.00021431
09:33:37|0.00021431
09:33:38|0.00021435
09:33:39|0.00021435
09:33:40|0.00021436
09:33:41|0.00021436
09:33:42|0.00021436
09:33:43|0.00021436
09:33:44|0.00021436
09:33:45|0.00021436
09:33:46|0.00021436
09:33:47|0.00021436
09:33:48|0.00021436
09:33:49|0.00021436
09:33:50|0.00021436
09:33:51|0.00021436
09:33:52|0.00021436
09:33:53|0.00021436
09:33:54|0.0002144
09:33:56|0.00021435
09:33:57|0.00021448
09:33:58|0.00021448
09:33:59|0.00021448
09:34:00|0.00021448
09:34:01|0.00021478
09:34:02|0.00021478
09:34:03|0.00021478
09:34:04|0.00021478
09:34:05|0.00021478
09:34:06|0.00021478
09:34:07|0.00021479
09:34:08|0.00021479
09:34:09|0.00021479
09:34:10|0.00021478
09:34:11|0.00021459
09:34:12|0.00021472
09:34:13|0.00021472
09:34:14|0.00021472
09:34:15|0.00021472
09:34:16|0.00021461
09:34:17|0.00021459
09:34:18|0.00021459
09:34:19|0.00021459
09:34:20|0.0002146
09:34:21|0.00021459
09:34:22|0.00021459
09:34:23|0.0002146
09:34:24|0.00021448
09:34:25|0.00021458
09:34:26|0.00021458
09:34:27|0.00021458
09:34:29|0.00021458
09:34:29|0.00021458
09:34:30|0.00021458
09:34:31|0.00021458
09:34:32|0.00021458
09:34:33|0.00021454
09:34:34|0.00021458
09:34:35|0.00021458
09:34:36|0.00021458
09:34:37|0.00021458
09:34:38|0.00021458
09:34:39|0.00021458
09:34:40|0.00021458
09:34:41|0.00021458
09:34:42|0.00021458
09:34:43|0.00021448
09:34:44|0.00021448
09:34:45|0.0002144
09:34:46|0.0002144
09:34:47|0.0002144
09:34:48|0.00021456
09:34:49|0.00021456
09:34:50|0.00021456
09:34:51|0.00021458
09:34:52|0.00021458
09:34:53|0.00021458
09:34:54|0.00021458
09:34:56|0.00021458
09:34:57|0.00021458
09:34:58|0.00021447
09:34:59|0.00021447
09:35:00|0.00021458
09:35:01|0.00021456
09:35:02|0.00021453
09:35:03|0.00021453
09:35:04|0.00021453
09:35:05|0.00021458
09:35:07|0.0002147
09:35:07|0.0002147
09:35:08|0.0002147
09:35:09|0.0002147
09:35:11|0.0002147
09:35:12|0.00021454
09:35:12|0.00021454
09:35:14|0.00021454
09:35:14|0.00021443
09:35:15|0.00021464
09:35:17|0.00021464
09:35:18|0.00021464
09:35:19|0.00021464
09:35:20|0.00021464
09:35:21|0.00021464
09:35:22|0.00021464
09:35:23|0.00021448
09:35:23|0.00021463
09:35:25|0.00021463
09:35:26|0.00021448
09:35:26|0.00021448
09:35:28|0.00021448
09:35:28|0.00021448
09:35:29|0.0002145
09:35:31|0.00021463
09:35:32|0.00021462
09:35:33|0.00021462
09:35:33|0.00021462
09:35:35|0.00021462
09:35:35|0.00021459
09:35:37|0.0002145
09:35:37|0.0002145
09:35:39|0.00021463
09:35:40|0.00021463
09:35:40|0.00021463
09:35:42|0.00021473
09:35:43|0.00021473
09:35:44|0.00021473
09:35:45|0.00021473
09:35:46|0.00021473
09:35:47|0.00021473
09:35:48|0.00021473
09:35:49|0.00021473
09:35:50|0.00021473
09:35:51|0.0002148
09:35:52|0.00021476
09:35:53|0.00021476
09:35:54|0.0002148
09:35:55|0.00021473
09:35:57|0.00021472
09:35:58|0.00021472
09:35:59|0.00021472
09:35:59|0.00021472
09:36:01|0.00021472
09:36:02|0.0002147
09:36:03|0.00021473
09:36:04|0.00021473
09:36:05|0.00021473
09:36:06|0.00021473
09:36:07|0.00021473
09:36:08|0.00021462
09:36:09|0.00021473
09:36:10|0.00021472
09:36:11|0.00021462
09:36:12|0.00021462
09:36:12|0.00021462
09:36:14|0.00021462
09:36:15|0.00021462
09:36:16|0.00021472
09:36:16|0.00021473
09:36:17|0.00021473
09:36:19|0.00021473
09:36:19|0.00021473
09:36:21|0.00021473
09:36:22|0.00021473
09:36:23|0.00021473
09:36:24|0.00021473
09:36:25|0.00021464
09:36:26|0.00021464
09:36:27|0.0002147
09:36:27|0.00021472
09:36:29|0.00021472
09:36:29|0.00021463
09:36:31|0.00021463
09:36:31|0.00021462
09:36:32|0.00021462
09:36:33|0.00021463
09:36:34|0.00021463
09:36:35|0.00021463
09:36:37|0.00021463
09:36:38|0.00021463
09:36:38|0.00021471
09:36:40|0.00021465
09:36:41|0.00021463
09:36:42|0.00021465
09:36:42|0.00021465
09:36:43|0.00021466
09:36:44|0.00021466
09:36:46|0.00021466
09:36:46|0.00021466
09:36:48|0.00021466
09:36:48|0.00021472
09:36:49|0.00021472
09:36:51|0.00021472
09:36:52|0.00021472
09:36:52|0.00021472
09:36:54|0.00021472
09:36:55|0.00021472
09:36:56|0.00021472
09:36:57|0.00021472
09:36:59|0.00021472
09:36:59|0.00021472
09:37:00|0.00021472
09:37:01|0.00021467
09:37:02|0.00021466
09:37:03|0.00021466
09:37:04|0.00021466
09:37:05|0.00021466
09:37:06|0.00021467
09:37:07|0.00021464
09:37:08|0.00021466
09:37:09|0.00021466
09:37:10|0.00021466
09:37:11|0.00021466
09:37:12|0.00021466
09:37:13|0.00021466
09:37:15|0.00021463
09:37:15|0.00021463
09:37:16|0.00021463
09:37:17|0.00021465
09:37:18|0.00021465
09:37:19|0.00021465
09:37:20|0.00021464
09:37:21|0.00021455
09:37:22|0.00021451
09:37:23|0.00021449
09:37:25|0.00021449
09:37:25|0.00021449
09:37:27|0.00021441
09:37:27|0.00021448
09:37:28|0.00021448
09:37:29|0.00021448
09:37:31|0.00021415
09:37:31|0.00021415
09:37:32|0.00021429
09:37:33|0.00021428
09:37:34|0.00021428
09:37:35|0.00021428
09:37:36|0.00021428
09:37:38|0.00021413
09:37:38|0.00021413
09:37:39|0.00021424
09:37:40|0.00021424
09:37:42|0.00021428
09:37:42|0.00021413
09:37:43|0.00021413
09:37:45|0.00021425
09:37:45|0.00021425
09:37:47|0.00021425
09:37:47|0.00021416
09:37:48|0.00021416
09:37:49|0.00021428
09:37:50|0.00021428
09:37:51|0.00021428
09:37:53|0.00021423
09:37:53|0.00021423
09:37:55|0.00021424
09:37:55|0.0002142
09:37:56|0.00021436
09:37:58|0.00021436
09:37:59|0.00021415
09:38:01|0.00021417
09:38:01|0.00021417
09:38:03|0.00021414
09:38:04|0.00021414
09:38:04|0.00021418
09:38:05|0.00021418
09:38:07|0.00021418
09:38:08|0.00021418
09:38:09|0.00021418
09:38:10|0.00021418
09:38:11|0.00021416
09:38:11|0.00021421
09:38:12|0.00021421
09:38:14|0.00021416
09:38:14|0.00021416
09:38:15|0.00021421
09:38:16|0.00021421
09:38:18|0.00021414
09:38:19|0.00021414
09:38:20|0.00021414
09:38:21|0.00021414
09:38:22|0.00021414
09:38:23|0.00021414
09:38:24|0.00021413
09:38:25|0.00021413
09:38:26|0.00021413
09:38:27|0.00021413
09:38:28|0.00021405
09:38:29|0.00021405
09:38:30|0.00021413
09:38:31|0.00021404
09:38:32|0.00021414
09:38:33|0.00021414
09:38:34|0.00021414
09:38:35|0.00021414
09:38:36|0.00021413
09:38:37|0.00021413
09:38:38|0.00021413
09:38:39|0.00021413
09:38:40|0.00021409
09:38:41|0.00021409
09:38:42|0.00021409
09:38:43|0.00021414
09:38:44|0.00021418
09:38:45|0.00021415
09:38:46|0.00021421
09:38:47|0.00021421
09:38:48|0.00021414
09:38:49|0.00021414
09:38:50|0.00021414
09:38:51|0.00021414
09:38:52|0.00021414
09:38:53|0.00021415
09:38:54|0.00021415
09:38:55|0.00021415
09:38:56|0.00021415
09:38:57|0.00021415
09:38:58|0.00021415
09:38:59|0.00021415
09:39:01|0.00021415
09:39:02|0.00021415
09:39:03|0.00021415
09:39:05|0.00021415
09:39:05|0.00021415
09:39:06|0.0002141
09:39:07|0.0002141
09:39:08|0.0002141
09:39:09|0.00021405
09:39:10|0.00021405
09:39:11|0.00021414
09:39:12|0.00021414
09:39:13|0.00021406
09:39:14|0.00021406
09:39:15|0.00021406
09:39:16|0.00021406
09:39:17|0.00021406
09:39:18|0.00021414
09:39:19|0.00021414
09:39:20|0.0002142
09:39:21|0.00021407
09:39:22|0.00021407
09:39:23|0.00021408
09:39:24|0.00021408
09:39:25|0.00021408
09:39:26|0.00021408
09:39:27|0.00021415
09:39:28|0.00021415
09:39:29|0.00021415
09:39:30|0.00021415
09:39:31|0.00021415
09:39:32|0.00021407
09:39:33|0.000214
09:39:34|0.000214
09:39:35|0.00021384
09:39:36|0.00021397
09:39:37|0.00021393
09:39:38|0.00021393
09:39:39|0.00021393
09:39:40|0.00021397
09:39:41|0.00021403
09:39:42|0.00021403
09:39:43|0.00021403
09:39:44|0.00021403
09:39:45|0.00021403
09:39:46|0.00021408
09:39:47|0.00021408
09:39:48|0.0002141
09:39:49|0.0002141
09:39:50|0.0002141
09:39:51|0.0002141
09:39:52|0.0002141
09:39:53|0.00021406
09:39:54|0.00021406
09:39:55|0.00021407
09:39:56|0.0002141
09:39:57|0.0002141
09:39:58|0.00021406
09:40:00|0.00021415
09:40:01|0.00021419
09:40:01|0.00021419
09:40:03|0.00021415
09:40:04|0.00021415
09:40:05|0.00021415
09:40:07|0.00021413
09:40:07|0.00021408
09:40:09|0.00021408
09:40:10|0.00021413
09:40:11|0.00021411
09:40:12|0.00021414
09:40:13|0.00021414
09:40:14|0.00021392
09:40:15|0.00021392
09:40:16|0.00021392
09:40:17|0.00021412
09:40:18|0.00021411
09:40:19|0.00021411
09:40:20|0.00021414
09:40:21|0.00021388
09:40:23|0.0002142
09:40:24|0.00021397
09:40:25|0.00021397
09:40:26|0.00021422
09:40:27|0.00021422
09:40:28|0.00021422
09:40:28|0.00021422
09:40:29|0.00021401
09:40:30|0.00021422
09:40:31|0.00021403
09:40:32|0.00021403
09:40:33|0.00021402
09:40:34|0.00021422
09:40:35|0.00021422
09:40:36|0.00021401
09:40:37|0.00021401
09:40:38|0.00021402
09:40:39|0.00021402
09:40:40|0.00021402
09:40:41|0.00021402
09:40:42|0.00021402
09:40:43|0.00021402
09:40:44|0.00021414
09:40:45|0.00021415
09:40:46|0.00021415
09:40:48|0.00021415
09:40:48|0.00021406
09:40:50|0.00021406
09:40:50|0.00021406
09:40:51|0.00021405
09:40:53|0.00021405
09:40:53|0.00021405
09:40:54|0.00021404
09:40:55|0.00021404
09:40:56|0.00021404
09:40:58|0.00021414
09:40:58|0.00021414
09:40:59|0.00021414
09:41:01|0.00021414
09:41:02|0.00021404
09:41:03|0.00021404
09:41:04|0.00021404
09:41:05|0.00021406
09:41:06|0.000214
09:41:07|0.000214
09:41:08|0.00021401
09:41:09|0.00021381
09:41:10|0.00021399
09:41:11|0.00021399
09:41:12|0.00021399
09:41:14|0.00021397
09:41:14|0.00021382
09:41:15|0.00021381
09:41:17|0.000214
09:41:17|0.000214
09:41:18|0.0002138
09:41:19|0.0002138
09:41:20|0.00021396
09:41:22|0.00021396
09:41:22|0.00021396
09:41:23|0.0002137
09:41:24|0.0002137
09:41:25|0.00021386
09:41:26|0.00021374
09:41:27|0.00021374
09:41:28|0.00021374
09:41:30|0.00021382
09:41:30|0.00021382
09:41:31|0.00021382
09:41:33|0.00021382
09:41:33|0.00021382
09:41:35|0.00021376
09:41:36|0.00021376
09:41:37|0.00021376
09:41:38|0.00021392
09:41:39|0.00021366
09:41:39|0.00021366
09:41:41|0.00021366
09:41:42|0.00021366
09:41:43|0.00021366
09:41:43|0.00021361
09:41:44|0.00021361
09:41:45|0.00021361
09:41:47|0.00021361
09:41:48|0.00021366
09:41:49|0.00021367
09:41:49|0.00021391
09:41:51|0.00021391
09:41:51|0.00021391
09:41:53|0.0002137
09:41:53|0.0002137
09:41:54|0.00021389
09:41:56|0.00021388
09:41:56|0.00021388
09:41:58|0.00021387
09:41:58|0.00021387
09:42:00|0.00021387
09:42:00|0.00021387
09:42:02|0.00021379
09:42:03|0.00021394
09:42:05|0.00021394
09:42:05|0.0002139
09:42:06|0.0002139
09:42:07|0.0002139
09:42:08|0.00021393
09:42:09|0.00021393
09:42:10|0.00021388
09:42:11|0.00021388
09:42:12|0.0002139
09:42:13|0.00021383
09:42:14|0.00021383
09:42:15|0.00021383
09:42:16|0.00021375
09:42:17|0.00021375
09:42:18|0.00021375
09:42:19|0.00021375
09:42:20|0.00021387
09:42:21|0.00021388
09:42:22|0.0002139
09:42:23|0.000214
09:42:24|0.000214
09:42:26|0.00021419
09:42:26|0.00021419
09:42:27|0.000214
09:42:29|0.000214
09:42:29|0.000214
09:42:30|0.000214
09:42:31|0.000214
09:42:32|0.000214
09:42:33|0.000214
09:42:34|0.0002142
09:42:35|0.0002142
09:42:36|0.00021414
09:42:37|0.00021408
09:42:38|0.00021408
09:42:40|0.00021408
09:42:40|0.00021419
09:42:41|0.00021409
09:42:42|0.00021408
09:42:43|0.00021407
09:42:44|0.00021407
09:42:45|0.00021407
09:42:46|0.00021407
09:42:47|0.00021408
09:42:48|0.00021408
09:42:49|0.00021408
09:42:50|0.0002142
09:42:52|0.00021419
09:42:52|0.00021419
09:42:53|0.00021419
09:42:54|0.00021419
09:42:55|0.00021419
09:42:56|0.00021419
09:42:57|0.00021413
09:42:58|0.00021425
09:42:59|0.00021425
09:43:00|0.00021413
09:43:01|0.00021424
09:43:03|0.00021424
09:43:04|0.00021424
09:43:06|0.00021424
09:43:06|0.00021424
09:43:08|0.00021424
09:43:08|0.00021424
09:43:10|0.00021424
09:43:10|0.00021424
09:43:12|0.00021424
09:43:13|0.00021423
09:43:13|0.00021414
09:43:14|0.00021424
09:43:15|0.00021424
09:43:17|0.00021424
09:43:17|0.00021424
09:43:18|0.00021424
09:43:19|0.00021424
09:43:21|0.00021424
09:43:22|0.00021424
09:43:23|0.00021424
09:43:23|0.00021424
09:43:24|0.00021416
09:43:25|0.00021416
09:43:26|0.00021416
09:43:28|0.00021416
09:43:29|0.00021416
09:43:29|0.00021423
09:43:31|0.00021416
09:43:31|0.00021416
09:43:33|0.00021412
09:43:34|0.00021412
09:43:35|0.00021412
09:43:36|0.00021412
09:43:37|0.00021412
09:43:38|0.00021412
09:43:39|0.00021424
09:43:39|0.00021424
09:43:41|0.00021424
09:43:42|0.00021424
09:43:43|0.00021424
09:43:43|0.00021424
09:43:45|0.00021424
09:43:46|0.00021424
09:43:47|0.00021415
09:43:47|0.00021415
09:43:49|0.00021415
09:43:49|0.00021415
09:43:50|0.00021415
09:43:51|0.00021423
09:43:53|0.00021423
09:43:54|0.00021423
09:43:54|0.00021423
09:43:55|0.00021423
09:43:57|0.00021414
09:43:57|0.00021414
09:43:58|0.00021407
09:43:59|0.00021407
09:44:01|0.00021407
09:44:02|0.00021379
09:44:03|0.00021379
09:44:04|0.00021379
09:44:05|0.00021392
09:44:06|0.00021392
09:44:07|0.00021392
09:44:08|0.00021392
09:44:09|0.00021392
09:44:10|0.00021392
09:44:11|0.00021401
09:44:12|0.00021383
09:44:13|0.00021377
09:44:14|0.00021382
09:44:15|0.00021382
09:44:16|0.00021382
09:44:17|0.00021391
09:44:18|0.00021392
09:44:19|0.00021385
09:44:20|0.00021385
09:44:21|0.00021385
09:44:22|0.00021396
09:44:23|0.00021396
09:44:24|0.00021382
09:44:25|0.00021375
09:44:26|0.00021379
09:44:27|0.00021379
09:44:28|0.00021379
09:44:29|0.00021379
09:44:30|0.00021367
09:44:31|0.00021379
09:44:32|0.00021383
09:44:33|0.00021383
09:44:34|0.00021377
09:44:35|0.00021377
09:44:36|0.00021361
09:44:37|0.00021361
09:44:38|0.00021361
09:44:39|0.00021362
09:44:40|0.00021374
09:44:41|0.00021374
09:44:42|0.00021374
09:44:43|0.00021362
09:44:44|0.00021361
09:44:45|0.00021361
09:44:46|0.00021361
09:44:47|0.00021362
09:44:48|0.00021362
09:44:49|0.00021361
09:44:50|0.00021361
09:44:51|0.00021361
09:44:52|0.00021361
09:44:53|0.00021361
09:44:54|0.00021361
09:44:55|0.00021362
09:44:56|0.00021362
09:44:57|0.00021362
09:44:58|0.0002136
09:45:00|0.00021361
09:45:00|0.00021361
09:45:01|0.00021361
09:45:02|0.0002136
09:45:03|0.00021361
09:45:05|0.00021361
09:45:06|0.00021361
09:45:07|0.00021361
09:45:08|0.00021361
09:45:09|0.00021368
09:45:10|0.00021382
09:45:11|0.00021382
09:45:13|0.00021382
09:45:13|0.00021382
09:45:14|0.00021385
09:45:15|0.00021399
09:45:16|0.00021399
09:45:17|0.00021399
09:45:18|0.000214
09:45:19|0.000214
09:45:20|0.000214
09:45:21|0.00021424
09:45:23|0.00021424
09:45:23|0.00021424
09:45:24|0.00021424
09:45:25|0.00021424
09:45:27|0.00021424
09:45:27|0.00021412
09:45:28|0.00021412
09:45:29|0.00021423
09:45:30|0.00021425
09:45:31|0.00021422
09:45:32|0.00021422
09:45:33|0.00021434
09:45:34|0.00021425
09:45:35|0.00021424
09:45:36|0.00021424
09:45:37|0.00021434
09:45:38|0.00021434
09:45:39|0.00021434
09:45:40|0.00021434
09:45:42|0.00021424
09:45:42|0.00021424
09:45:43|0.00021424
09:45:44|0.00021424
09:45:45|0.00021424
09:45:46|0.00021432
09:45:47|0.00021432
09:45:48|0.00021432
09:45:49|0.00021431
09:45:50|0.00021431
09:45:51|0.00021425
09:45:52|0.00021425
09:45:53|0.00021425
09:45:54|0.00021434
09:45:55|0.00021433
09:45:56|0.00021434
09:45:57|0.00021434
09:45:58|0.00021433
09:45:59|0.00021433
09:46:00|0.00021433
09:46:02|0.00021433
09:46:02|0.00021424
09:46:04|0.00021424
09:46:04|0.00021424
09:46:06|0.00021419
09:46:07|0.00021419
09:46:08|0.00021424
09:46:09|0.00021424
09:46:10|0.00021423
09:46:10|0.00021423
09:46:12|0.00021424
09:46:13|0.00021424
09:46:13|0.00021424
09:46:15|0.00021424
09:46:16|0.00021416
09:46:17|0.00021424
09:46:17|0.00021427
09:46:19|0.00021427
09:46:20|0.00021426
09:46:21|0.00021426
09:46:22|0.00021426
09:46:23|0.00021426
09:46:24|0.00021426
09:46:25|0.0002144
09:46:26|0.00021433
09:46:27|0.00021451
09:46:28|0.00021454
09:46:28|0.00021454
09:46:30|0.00021473
09:46:31|0.00021483
09:46:32|0.00021483
09:46:33|0.00021468
09:46:34|0.0002147
09:46:35|0.0002147
09:46:36|0.00021469
09:46:36|0.00021469
09:46:38|0.00021443
09:46:39|0.00021443
09:46:40|0.00021443
09:46:41|0.00021443
09:46:42|0.00021459
09:46:43|0.00021462
09:46:45|0.00021462
09:46:45|0.00021459
09:46:46|0.00021459
09:46:47|0.00021459
09:46:48|0.00021459
09:46:49|0.00021459
09:46:50|0.00021443
09:46:51|0.00021443
09:46:52|0.00021443
09:46:53|0.00021452
09:46:54|0.00021467
09:46:55|0.00021467
09:46:56|0.00021467
09:46:57|0.00021467
09:46:58|0.00021469
09:46:59|0.00021456
09:47:00|0.00021456
09:47:01|0.00021456
09:47:02|0.00021466
09:47:03|0.00021466
09:47:04|0.00021466
09:47:05|0.00021458
09:47:07|0.00021466
09:47:08|0.00021466
09:47:09|0.00021466
09:47:10|0.00021466
09:47:12|0.00021466
09:47:12|0.00021466
09:47:13|0.00021466
09:47:15|0.00021466
09:47:16|0.00021466
09:47:17|0.00021467
09:47:18|0.00021457
09:47:19|0.00021457
09:47:20|0.00021457
09:47:21|0.00021466
09:47:22|0.00021466
09:47:23|0.00021466
09:47:23|0.0002146
09:47:25|0.00021467
09:47:26|0.00021467
09:47:27|0.00021467
09:47:28|0.00021467
09:47:29|0.00021467
09:47:30|0.00021467
09:47:31|0.00021467
09:47:33|0.00021467
09:47:33|0.00021466
09:47:35|0.00021466
09:47:35|0.00021479
09:47:36|0.00021466
09:47:38|0.00021466
09:47:38|0.00021468
09:47:39|0.00021468
09:47:41|0.00021465
09:47:41|0.00021465
09:47:42|0.00021472
09:47:43|0.00021472
09:47:44|0.00021472
09:47:45|0.00021478
09:47:46|0.00021478
09:47:48|0.00021471
09:47:49|0.00021471
09:47:50|0.00021471
09:47:50|0.00021471
09:47:52|0.00021472
09:47:52|0.00021472
09:47:53|0.00021472
09:47:55|0.00021477
09:47:55|0.00021477
09:47:56|0.00021467
09:47:57|0.00021467
09:47:58|0.00021467
09:48:00|0.00021467
09:48:00|0.00021467
09:48:02|0.00021474
09:48:03|0.00021474
09:48:04|0.00021473
09:48:05|0.00021473
09:48:06|0.00021477
09:48:07|0.00021477
09:48:08|0.00021473
09:48:10|0.00021477
09:48:11|0.00021471
09:48:12|0.00021471
09:48:13|0.0002147
09:48:14|0.0002147
09:48:15|0.0002147
09:48:16|0.0002147
09:48:16|0.00021479
09:48:18|0.00021479
09:48:19|0.00021479
09:48:19|0.00021486
09:48:20|0.00021486
09:48:21|0.00021487
09:48:23|0.00021487
09:48:23|0.00021487
09:48:24|0.00021487
09:48:25|0.000215
09:48:26|0.00021494
09:48:27|0.00021497
09:48:28|0.00021497
09:48:30|0.00021497
09:48:31|0.00021497
09:48:31|0.00021516
09:48:32|0.00021513
09:48:33|0.00021511
09:48:34|0.00021511
09:48:35|0.00021507
09:48:36|0.00021507
09:48:37|0.00021507
09:48:38|0.00021507
09:48:39|0.00021502
09:48:40|0.00021499
09:48:41|0.00021499
09:48:42|0.00021499
09:48:43|0.00021508
09:48:45|0.00021508
09:48:45|0.00021508
09:48:46|0.00021508
09:48:48|0.00021489
09:48:48|0.00021508
09:48:49|0.00021508
09:48:51|0.00021485
09:48:51|0.00021485
09:48:52|0.00021485
09:48:53|0.00021485
09:48:54|0.00021485
09:48:55|0.00021498
09:48:56|0.00021494
09:48:57|0.00021507
09:48:59|0.00021507
09:48:59|0.000215
09:49:00|0.00021519
09:49:01|0.00021557
09:49:02|0.00021557
09:49:03|0.00021557
09:49:04|0.00021519
09:49:06|0.00021519
09:49:06|0.00021519
09:49:07|0.00021547
09:49:09|0.00021556
09:49:10|0.00021555
09:49:14|0.00021555
09:49:15|0.00021546
09:49:16|0.00021546
09:49:17|0.00021546
09:49:18|0.00021545
09:49:19|0.00021545
09:49:20|0.00021554
09:49:21|0.00021554
09:49:22|0.00021554
09:49:23|0.00021552
09:49:24|0.00021552
09:49:25|0.00021552
09:49:26|0.00021552
09:49:27|0.00021552
09:49:28|0.00021556
09:49:29|0.00021556
09:49:30|0.00021566
09:49:31|0.00021566
09:49:32|0.00021566
09:49:33|0.00021575
09:49:34|0.00021575
09:49:35|0.00021575
09:49:36|0.00021576
09:49:37|0.00021576
09:49:38|0.00021593
09:49:39|0.00021578
09:49:40|0.00021621
09:49:41|0.00021642
09:49:42|0.00021624
09:49:43|0.00021637
09:49:44|0.00021614
09:49:45|0.00021636
09:49:46|0.00021636
09:49:47|0.0002164
09:49:48|0.0002164
09:49:49|0.00021639
09:49:50|0.0002164
09:49:51|0.0002164
09:49:52|0.0002164
09:49:53|0.00021621
09:49:54|0.00021621
09:49:55|0.00021621
09:49:56|0.00021621
09:49:57|0.00021637
09:49:58|0.00021637
09:49:59|0.00021637
09:50:00|0.00021637
09:50:01|0.00021627
09:50:02|0.00021635
09:50:03|0.0002165
09:50:04|0.0002165
09:50:05|0.00021631
09:50:06|0.00021603
09:50:07|0.00021603
09:50:08|0.00021591
09:50:09|0.00021596
09:50:11|0.00021596
09:50:12|0.00021611
09:50:13|0.00021613
09:50:15|0.00021601
09:50:15|0.00021626
09:50:16|0.00021613
09:50:17|0.00021613
09:50:18|0.00021617
09:50:19|0.00021617
09:50:20|0.00021617
09:50:21|0.00021634
09:50:22|0.00021635
09:50:23|0.00021635
09:50:24|0.00021622
09:50:25|0.00021622
09:50:26|0.00021635
09:50:27|0.00021659
09:50:29|0.00021655
09:50:30|0.00021655
09:50:30|0.00021622
09:50:32|0.00021627
09:50:33|0.00021639
09:50:33|0.00021639
09:50:34|0.0002163
09:50:36|0.0002163
09:50:37|0.00021652
09:50:38|0.00021652
09:50:39|0.00021662
09:50:40|0.00021639
09:50:41|0.00021639
09:50:41|0.00021639
09:50:43|0.00021631
09:50:44|0.00021622
09:50:45|0.00021622
09:50:45|0.00021622
09:50:47|0.00021618
09:50:48|0.00021618
09:50:49|0.00021627
09:50:50|0.00021626
09:50:51|0.00021639
09:50:52|0.00021639
09:50:53|0.00021648
09:50:54|0.00021638
09:50:55|0.00021618
09:50:57|0.00021619
09:50:57|0.00021619
09:50:58|0.00021619
09:50:59|0.00021619
09:51:00|0.00021619
09:51:01|0.00021619
09:51:02|0.00021635
09:51:03|0.00021635
09:51:04|0.00021633
09:51:05|0.00021643
09:51:06|0.00021633
09:51:07|0.00021633
09:51:08|0.00021633
09:51:09|0.00021633
09:51:11|0.00021639
09:51:12|0.00021635
09:51:14|0.00021635
09:51:14|0.00021635
09:51:15|0.00021635
09:51:16|0.00021638
09:51:17|0.00021635
09:51:18|0.00021641
09:51:19|0.00021641
09:51:20|0.00021641
09:51:21|0.00021639
09:51:22|0.00021639
09:51:23|0.00021639
09:51:24|0.00021639
09:51:25|0.0002165
09:51:26|0.00021632
09:51:27|0.00021635
09:51:28|0.00021633
09:51:29|0.00021633
09:51:30|0.00021637
09:51:31|0.00021641
09:51:32|0.00021641
09:51:33|0.00021641
09:51:34|0.00021638
09:51:35|0.00021638
09:51:36|0.00021641
09:51:37|0.00021669
09:51:38|0.00021646
09:51:39|0.00021646
09:51:40|0.00021646
09:51:41|0.00021642
09:51:42|0.00021641
09:51:43|0.00021637
09:51:44|0.00021637
09:51:45|0.00021634
09:51:46|0.00021636
09:51:47|0.00021636
09:51:48|0.00021634
09:51:49|0.00021642
09:51:50|0.00021642
09:51:51|0.00021642
09:51:52|0.00021671
09:51:53|0.00021671
09:51:54|0.00021671
09:51:55|0.00021647
09:51:56|0.00021647
09:51:57|0.00021686
09:51:58|0.00021686
09:51:59|0.00021686
09:52:00|0.00021686
09:52:01|0.00021686
09:52:02|0.00021679
09:52:03|0.00021653
09:52:04|0.00021653
09:52:05|0.00021653
09:52:06|0.00021658
09:52:07|0.00021678
09:52:08|0.00021679
09:52:09|0.00021649
09:52:10|0.00021637
09:52:12|0.00021651
09:52:13|0.00021643
09:52:13|0.00021643
09:52:14|0.00021643
09:52:15|0.00021643
09:52:16|0.00021643
09:52:17|0.00021643
09:52:19|0.00021643
09:52:19|0.00021641
09:52:21|0.00021641
09:52:22|0.00021632
09:52:22|0.00021632
09:52:23|0.00021632
09:52:24|0.00021626
09:52:25|0.00021628
09:52:27|0.00021628
09:52:27|0.00021627
09:52:28|0.00021627
09:52:30|0.00021672
09:52:30|0.00021629
09:52:32|0.00021629
09:52:32|0.00021647
09:52:33|0.00021658
09:52:35|0.00021658
09:52:36|0.00021657
09:52:36|0.00021657
09:52:37|0.00021657
09:52:39|0.0002165
09:52:39|0.0002165
09:52:40|0.0002165
09:52:41|0.00021649
09:52:42|0.00021649
09:52:43|0.00021653
09:52:45|0.00021653
09:52:45|0.00021654
09:52:47|0.00021637
09:52:48|0.00021657
09:52:49|0.00021657
09:52:49|0.00021618
09:52:50|0.00021618
09:52:51|0.00021645
09:52:52|0.00021645
09:52:54|0.00021629
09:52:54|0.00021629
09:52:55|0.00021629
09:52:56|0.00021658
09:52:58|0.00021658
09:52:58|0.00021658
09:53:00|0.00021658
09:53:00|0.00021658
09:53:01|0.00021653
09:53:02|0.00021653
09:53:03|0.00021651
09:53:04|0.00021651
09:53:06|0.00021651
09:53:06|0.00021636
09:53:07|0.00021636
09:53:08|0.00021651
09:53:09|0.00021651
09:53:10|0.00021651
09:53:12|0.00021651
09:53:12|0.00021651
09:53:13|0.00021651
09:53:15|0.00021651
09:53:16|0.00021651
09:53:17|0.00021643
09:53:19|0.00021643
09:53:19|0.00021644
09:53:20|0.00021644
09:53:21|0.00021645
09:53:22|0.00021645
09:53:23|0.0002165
09:53:24|0.0002165
09:53:26|0.00021645
09:53:26|0.00021645
09:53:28|0.00021645
09:53:29|0.00021645
09:53:29|0.00021645
09:53:30|0.00021645
09:53:31|0.00021645
09:53:33|0.00021645
09:53:33|0.00021686
09:53:34|0.00021656
09:53:35|0.00021656
09:53:36|0.00021656
09:53:38|0.00021656
09:53:38|0.00021673
09:53:39|0.00021673
09:53:40|0.00021673
09:53:42|0.0002166
09:53:42|0.00021682
09:53:44|0.00021682
09:53:44|0.00021682
09:53:45|0.00021682
09:53:47|0.00021682
09:53:47|0.00021659
09:53:48|0.0002166
09:53:50|0.0002166
09:53:50|0.00021673
09:53:51|0.00021672
09:53:52|0.00021684
09:53:53|0.00021684
09:53:54|0.0002166
09:53:55|0.0002166
09:53:56|0.0002166
09:53:57|0.00021661
09:53:58|0.00021683
09:53:59|0.00021683
09:54:00|0.00021683
09:54:02|0.0002168
09:54:02|0.0002168
09:54:04|0.00021661
09:54:05|0.00021661
09:54:06|0.00021661
09:54:06|0.00021677
09:54:07|0.00021683
09:54:08|0.00021682
09:54:09|0.00021682
09:54:11|0.00021682
09:54:12|0.0002168
09:54:13|0.00021669
09:54:14|0.00021685
09:54:15|0.00021685
09:54:16|0.00021685
09:54:17|0.00021685
09:54:19|0.0002168
09:54:19|0.00021669
09:54:20|0.0002167
09:54:22|0.0002167
09:54:23|0.0002167
09:54:24|0.00021669
09:54:25|0.00021684
09:54:26|0.00021669
09:54:27|0.00021669
09:54:27|0.00021669
09:54:28|0.00021675
09:54:30|0.00021675
09:54:30|0.00021661
09:54:31|0.00021661
09:54:32|0.00021661
09:54:33|0.00021662
09:54:35|0.0002167
09:54:36|0.0002167
09:54:36|0.0002167
09:54:38|0.0002167
09:54:38|0.00021682
09:54:39|0.00021682
09:54:40|0.00021671
09:54:42|0.00021671
09:54:43|0.00021672
09:54:44|0.00021673
09:54:45|0.00021673
09:54:46|0.00021673
09:54:47|0.00021673
09:54:47|0.00021673
09:54:49|0.00021759
09:54:50|0.00021712
09:54:50|0.00021707
09:54:52|0.00021705
09:54:52|0.00021711
09:54:53|0.00021729
09:54:55|0.00021702
09:54:55|0.000217
09:54:57|0.00021692
09:54:57|0.00021674
09:54:59|0.00021713
09:55:00|0.00021711
09:55:00|0.00021693
09:55:02|0.00021703
09:55:03|0.00021711
09:55:04|0.00021713
09:55:05|0.0002168
09:55:06|0.00021711
09:55:07|0.00021694
09:55:07|0.00021694
09:55:09|0.00021718
09:55:10|0.00021718
09:55:10|0.00021715
09:55:12|0.00021676
09:55:13|0.00021687
09:55:14|0.00021676
09:55:15|0.00021669
09:55:17|0.00021661
09:55:17|0.00021646
09:55:19|0.00021645
09:55:20|0.00021671
09:55:21|0.00021654
09:55:21|0.00021654
09:55:23|0.0002166
09:55:24|0.00021644
09:55:25|0.00021644
09:55:26|0.00021633
09:55:27|0.00021633
09:55:28|0.00021637
09:55:29|0.00021622
09:55:29|0.00021621
09:55:31|0.00021626
09:55:32|0.00021611
09:55:33|0.0002159
09:55:34|0.0002159
09:55:35|0.0002159
09:55:36|0.00021595
09:55:36|0.00021595
09:55:38|0.00021595
09:55:39|0.00021593
09:55:40|0.00021593
09:55:41|0.0002159
09:55:42|0.0002159
09:55:43|0.0002159
09:55:44|0.00021605
09:55:44|0.00021605
09:55:45|0.00021625
09:55:47|0.00021625
09:55:48|0.00021625
09:55:49|0.00021625
09:55:49|0.00021623
09:55:51|0.0002164
09:55:51|0.00021643
09:55:52|0.0002167
09:55:53|0.0002167
09:55:55|0.0002167
09:55:55|0.00021652
09:55:57|0.00021652
09:55:58|0.00021652
09:55:59|0.00021675
09:55:59|0.00021652
09:56:00|0.00021652
09:56:02|0.00021647
09:56:03|0.00021638
09:56:04|0.00021638
09:56:04|0.00021638
09:56:06|0.00021651
09:56:07|0.00021651
09:56:08|0.00021651
09:56:08|0.00021651
09:56:09|0.00021651
09:56:10|0.00021651
09:56:11|0.00021651
09:56:12|0.00021647
09:56:13|0.00021647
09:56:14|0.00021647
09:56:16|0.00021652
09:56:17|0.0002167
09:56:18|0.00021661
09:56:19|0.00021661
09:56:20|0.00021661
09:56:21|0.00021683
09:56:22|0.00021716
09:56:23|0.00021716
09:56:24|0.00021716
09:56:25|0.00021716
09:56:26|0.00021716
09:56:27|0.0002174
09:56:28|0.0002174
09:56:29|0.0002174
09:56:30|0.0002174
09:56:31|0.0002174
09:56:32|0.00021707
09:56:34|0.00021707
09:56:34|0.00021705
09:56:35|0.00021705
09:56:36|0.00021707
09:56:37|0.00021684
09:56:38|0.00021708
09:56:39|0.00021708
09:56:40|0.00021708
09:56:41|0.00021708
09:56:42|0.00021712
09:56:43|0.00021687
09:56:44|0.00021687
09:56:45|0.00021652
09:56:46|0.00021654
09:56:47|0.00021658
09:56:48|0.00021675
09:56:49|0.00021661
09:56:50|0.00021661
09:56:51|0.00021666
09:56:52|0.00021621
09:56:53|0.00021647
09:56:54|0.00021646
09:56:55|0.00021635
09:56:56|0.00021635
09:56:57|0.00021614
09:56:58|0.00021631
09:56:59|0.00021631
09:57:00|0.00021618
09:57:01|0.00021627
09:57:02|0.00021627
09:57:03|0.00021618
09:57:04|0.00021629
09:57:05|0.00021629
09:57:06|0.00021629
09:57:07|0.00021629
09:57:08|0.00021629
09:57:09|0.00021629
09:57:10|0.00021629
09:57:11|0.00021629
09:57:12|0.00021629
09:57:13|0.00021629
09:57:14|0.00021629
09:57:15|0.00021629
09:57:17|0.00021646
09:57:17|0.00021629
09:57:19|0.00021644
09:57:20|0.00021647
09:57:21|0.00021647
09:57:22|0.00021647
09:57:23|0.00021631
09:57:24|0.00021631
09:57:25|0.00021619
09:57:26|0.00021637
09:57:27|0.00021616
09:57:28|0.00021638
09:57:29|0.00021638
09:57:30|0.00021638
09:57:31|0.00021637
09:57:32|0.000216
09:57:33|0.0002159
09:57:34|0.00021609
09:57:35|0.00021609
09:57:36|0.00021609
09:57:37|0.00021609
09:57:38|0.00021609
09:57:39|0.00021609
09:57:40|0.00021609
09:57:41|0.00021589
09:57:42|0.00021589
09:57:43|0.00021605
09:57:44|0.00021605
09:57:45|0.00021629
09:57:46|0.00021629
09:57:47|0.00021624
09:57:48|0.00021624
09:57:49|0.00021624
09:57:50|0.00021624
09:57:51|0.00021616
09:57:52|0.00021624
09:57:53|0.00021624
09:57:54|0.00021624
09:57:55|0.00021618
09:57:56|0.00021616
09:57:57|0.00021616
09:57:58|0.00021616
09:57:59|0.00021616
09:58:00|0.00021628
09:58:01|0.00021619
09:58:02|0.0002163
09:58:03|0.00021637
09:58:04|0.00021664
09:58:05|0.00021694
09:58:06|0.00021694
09:58:07|0.00021699
09:58:08|0.00021699
09:58:09|0.00021699
09:58:10|0.00021699
09:58:11|0.0002169
09:58:12|0.000217
09:58:14|0.00021714
09:58:14|0.00021719
09:58:15|0.00021719
09:58:16|0.0002174
09:58:18|0.00021738
09:58:18|0.00021715
09:58:19|0.00021715
09:58:21|0.00021721
09:58:22|0.00021723
09:58:23|0.00021718
09:58:24|0.00021714
09:58:25|0.00021714
09:58:26|0.00021714
09:58:27|0.00021726
09:58:28|0.00021726
09:58:29|0.00021716
09:58:30|0.00021718
09:58:31|0.00021718
09:58:32|0.00021715
09:58:33|0.000217
09:58:34|0.00021714
09:58:35|0.000217
09:58:36|0.000217
09:58:37|0.00021712
09:58:38|0.00021712
09:58:39|0.00021712
09:58:40|0.00021702
09:58:41|0.00021693
09:58:42|0.00021671
09:58:43|0.00021681
09:58:44|0.00021659
09:58:45|0.00021659
09:58:46|0.0002167
09:58:47|0.0002167
09:58:48|0.00021671
09:58:49|0.00021671
09:58:50|0.00021671
09:58:51|0.00021689
09:58:52|0.00021689
09:58:53|0.00021689
09:58:54|0.00021687
09:58:55|0.00021687
09:58:57|0.00021687
09:58:57|0.00021687
09:58:58|0.00021687
09:58:59|0.0002169
09:59:00|0.00021673
09:59:01|0.00021673
09:59:02|0.00021676
09:59:03|0.00021676
09:59:04|0.00021688
09:59:05|0.00021662
09:59:06|0.00021662
09:59:07|0.00021662
09:59:08|0.00021673
09:59:09|0.00021673
09:59:10|0.00021673
09:59:11|0.00021662
09:59:12|0.00021631
09:59:13|0.00021631
09:59:14|0.00021646
09:59:15|0.00021645
09:59:16|0.00021645
09:59:17|0.00021645
09:59:19|0.00021635
09:59:20|0.00021645
09:59:21|0.00021645
09:59:21|0.00021645
09:59:23|0.00021645
09:59:24|0.00021637
09:59:25|0.00021637
09:59:26|0.00021637
09:59:27|0.00021645
09:59:28|0.00021645
09:59:29|0.00021657
09:59:30|0.00021648
09:59:31|0.00021655
09:59:32|0.00021656
09:59:32|0.00021638
09:59:33|0.00021638
09:59:35|0.00021638
09:59:36|0.00021655
09:59:37|0.00021655
09:59:38|0.0002165
09:59:38|0.00021654
09:59:39|0.00021654
09:59:41|0.00021658
09:59:42|0.00021658
09:59:43|0.0002167
09:59:44|0.00021654
09:59:45|0.00021654
09:59:46|0.00021654
09:59:47|0.00021654
09:59:48|0.00021654
09:59:48|0.00021654
09:59:50|0.00021654
09:59:51|0.00021671
09:59:52|0.00021671
09:59:53|0.00021671
09:59:54|0.00021671
09:59:55|0.00021671
09:59:56|0.00021671
09:59:57|0.00021671
09:59:58|0.00021673
09:59:59|0.00021671
10:00:00|0.00021664
10:00:01|0.00021664
10:00:02|0.00021664
10:00:03|0.00021664
10:00:04|0.00021664
10:00:05|0.00021671
10:00:06|0.00021671
10:00:07|0.00021671
10:00:08|0.00021671
10:00:09|0.00021671
10:00:10|0.00021683
10:00:11|0.00021683
10:00:12|0.00021669
10:00:13|0.00021672
10:00:14|0.00021654
10:00:15|0.00021672
10:00:16|0.00021672
10:00:17|0.00021677
10:00:18|0.00021677
10:00:19|0.00021677
10:00:21|0.00021677
10:00:22|0.00021677
10:00:23|0.00021677
10:00:24|0.00021677
10:00:25|0.00021677
10:00:25|0.00021677
10:00:27|0.00021677
10:00:28|0.00021677
10:00:28|0.00021677
10:00:30|0.00021677
10:00:30|0.00021658
10:00:32|0.00021677
10:00:33|0.00021679
10:00:34|0.00021679
10:00:35|0.00021677
10:00:36|0.00021679
10:00:37|0.00021679
10:00:37|0.00021669
10:00:38|0.00021669
10:00:40|0.00021669
10:00:41|0.00021679
10:00:42|0.00021679
10:00:42|0.00021677
10:00:44|0.00021677
10:00:45|0.00021677
10:00:46|0.00021678
10:00:47|0.00021678
10:00:48|0.00021677
10:00:49|0.00021677
10:00:50|0.00021677
10:00:51|0.00021679
10:00:52|0.00021679
10:00:53|0.00021684
10:00:54|0.00021684
10:00:55|0.00021684
10:00:56|0.00021709
10:00:57|0.00021709
10:00:58|0.0002168
10:00:59|0.0002168
10:01:00|0.00021684
10:01:01|0.00021709
10:01:02|0.00021684
10:01:03|0.000217
10:01:04|0.000217
10:01:05|0.000217
10:01:06|0.00021688
10:01:07|0.00021708
10:01:08|0.00021708
10:01:09|0.00021694
10:01:10|0.00021694
10:01:11|0.00021702
10:01:12|0.00021702
10:01:13|0.00021702
10:01:14|0.0002169
10:01:15|0.0002169
10:01:16|0.0002169
10:01:17|0.0002169
10:01:18|0.0002169
10:01:19|0.0002169
10:01:20|0.0002169
10:01:22|0.000217
10:01:23|0.0002169
10:01:24|0.0002169
10:01:25|0.0002169
10:01:26|0.00021684
10:01:27|0.0002169
10:01:29|0.00021684
10:01:29|0.00021684
10:01:30|0.00021684
10:01:31|0.00021684
10:01:33|0.00021684
10:01:33|0.00021684
10:01:34|0.00021684
10:01:35|0.00021691
10:01:36|0.00021691
10:01:37|0.0002169
10:01:38|0.0002169
10:01:39|0.0002169
10:01:40|0.0002169
10:01:41|0.0002169
10:01:42|0.0002169
10:01:43|0.0002169
10:01:45|0.0002169
10:01:46|0.00021681
10:01:46|0.00021681
10:01:48|0.00021681
10:01:48|0.00021681
10:01:50|0.00021681
10:01:51|0.00021682
10:01:51|0.00021699
10:01:52|0.00021701
10:01:53|0.00021701
10:01:54|0.00021703
10:01:55|0.0002172
10:01:56|0.00021709
10:01:57|0.00021707
10:01:58|0.00021707
10:01:59|0.00021707
10:02:01|0.00021708
10:02:01|0.00021708
10:02:03|0.00021715
10:02:03|0.00021708
10:02:04|0.00021715
10:02:06|0.00021715
10:02:06|0.0002171
10:02:07|0.00021715
10:02:08|0.00021715
10:02:09|0.00021715
10:02:10|0.00021715
10:02:11|0.00021715
10:02:12|0.00021711
10:02:13|0.00021715
10:02:14|0.00021715
10:02:16|0.00021715
10:02:16|0.00021711
10:02:17|0.00021711
10:02:18|0.00021711
10:02:19|0.00021711
10:02:20|0.00021711
10:02:22|0.00021711
10:02:24|0.00021711
10:02:24|0.00021711
10:02:26|0.0002171
10:02:27|0.0002171
10:02:28|0.0002171
10:02:28|0.00021712
10:02:29|0.0002171
10:02:30|0.0002171
10:02:31|0.0002171
10:02:33|0.0002171
10:02:34|0.0002171
10:02:34|0.00021711
10:02:35|0.00021711
10:02:36|0.00021711
10:02:38|0.00021708
10:02:39|0.00021708
10:02:40|0.00021708
10:02:40|0.00021709
10:02:41|0.0002171
10:02:42|0.0002171
10:02:43|0.0002171
10:02:44|0.0002171
10:02:45|0.00021716
10:02:46|0.00021716
10:02:48|0.00021716
10:02:48|0.00021716
10:02:49|0.00021716
10:02:51|0.00021716
10:02:51|0.00021716
10:02:53|0.00021716
10:02:53|0.00021713
10:02:54|0.00021713
10:02:55|0.00021713
10:02:57|0.00021713
10:02:57|0.00021711
10:02:59|0.00021714
10:02:59|0.00021714
10:03:00|0.00021714
10:03:01|0.00021713
10:03:03|0.00021713
10:03:03|0.00021708
10:03:05|0.00021708
10:03:06|0.00021713
10:03:07|0.00021708
10:03:07|0.00021713
10:03:09|0.00021713
10:03:10|0.00021713
10:03:11|0.00021713
10:03:12|0.00021713
10:03:13|0.00021713
10:03:14|0.00021716
10:03:14|0.00021713
10:03:16|0.00021713
10:03:17|0.00021713
10:03:18|0.00021713
10:03:19|0.00021713
10:03:20|0.00021714
10:03:21|0.00021714
10:03:22|0.00021714
10:03:23|0.00021713
10:03:25|0.00021713
10:03:26|0.00021713
10:03:26|0.00021713
10:03:27|0.00021709
10:03:29|0.00021702
10:03:29|0.00021702
10:03:31|0.00021701
10:03:31|0.00021701
10:03:33|0.00021701
10:03:34|0.00021693
10:03:34|0.00021704
10:03:36|0.00021694
10:03:37|0.00021694
10:03:37|0.00021694
10:03:39|0.00021701
10:03:40|0.00021701
10:03:41|0.00021701
10:03:42|0.00021703
10:03:43|0.00021703
10:03:43|0.00021706
10:03:45|0.00021708
10:03:46|0.00021708
10:03:47|0.00021703
10:03:48|0.00021703
10:03:48|0.00021702
10:03:50|0.00021702
10:03:50|0.00021707
10:03:52|0.00021692
10:03:53|0.00021703
10:03:54|0.00021703
10:03:55|0.00021703
10:03:56|0.00021703
10:03:57|0.00021703
10:03:57|0.00021709
10:03:59|0.00021717
10:04:00|0.00021698
10:04:01|0.00021698
10:04:01|0.00021719
10:04:03|0.00021719
10:04:03|0.00021721
10:04:05|0.0002171
10:04:06|0.0002171
10:04:07|0.00021717
10:04:08|0.00021717
10:04:09|0.00021717
10:04:10|0.00021708
10:04:11|0.00021708
10:04:12|0.00021716
10:04:13|0.00021711
10:04:14|0.00021711
10:04:15|0.00021711
10:04:16|0.00021711
10:04:17|0.00021711
10:04:18|0.0002171
10:04:19|0.0002171
10:04:20|0.0002171
10:04:21|0.00021709
10:04:23|0.00021702
10:04:24|0.000217
10:04:25|0.00021708
10:04:26|0.00021702
10:04:27|0.00021703
10:04:28|0.00021703
10:04:29|0.00021708
10:04:31|0.00021717
10:04:31|0.00021717
10:04:32|0.00021711
10:04:33|0.00021711
10:04:34|0.00021717
10:04:35|0.00021712
10:04:36|0.00021712
10:04:37|0.00021712
10:04:38|0.00021712
10:04:39|0.00021716
10:04:40|0.00021716
10:04:41|0.00021713
10:04:42|0.00021714
10:04:43|0.00021711
10:04:44|0.00021711
10:04:45|0.00021711
10:04:46|0.00021712
10:04:47|0.00021713
10:04:48|0.00021717
10:04:49|0.00021712
10:04:50|0.00021716
10:04:51|0.00021711
10:04:52|0.00021712
10:04:53|0.00021714
10:04:54|0.00021712
10:04:55|0.00021712
10:04:56|0.00021712
10:04:57|0.00021714
10:04:58|0.00021714
10:04:59|0.00021714
10:05:00|0.00021716
10:05:01|0.00021727
10:05:02|0.00021717
10:05:03|0.00021717
10:05:04|0.00021717
10:05:05|0.00021717
10:05:06|0.00021717
10:05:07|0.00021717
10:05:08|0.00021722
10:05:10|0.00021717
10:05:10|0.00021717
10:05:11|0.00021708
10:05:12|0.00021703
10:05:13|0.00021703
10:05:14|0.00021703
10:05:15|0.00021702
10:05:16|0.00021701
10:05:17|0.000217
10:05:18|0.000217
10:05:19|0.00021705
10:05:20|0.00021705
10:05:21|0.00021705
10:05:22|0.00021702
10:05:23|0.00021703
10:05:25|0.00021702
10:05:26|0.000217
10:05:27|0.00021694
10:05:28|0.00021699
10:05:29|0.00021703
10:05:31|0.00021703
10:05:32|0.00021699
10:05:33|0.00021699
10:05:33|0.00021703
10:05:34|0.00021703
10:05:35|0.00021703
10:05:36|0.00021703
10:05:37|0.00021707
10:05:39|0.00021703
10:05:39|0.00021703
10:05:40|0.000217
10:05:42|0.000217
10:05:42|0.00021692
10:05:43|0.00021697
10:05:45|0.0002169
10:05:45|0.0002169
10:05:46|0.0002169
10:05:47|0.00021694
10:05:48|0.00021693
10:05:49|0.00021693
10:05:51|0.00021693
10:05:52|0.00021693
10:05:53|0.00021694
10:05:54|0.00021694
10:05:55|0.00021691
10:05:55|0.00021691
10:05:57|0.00021691
10:05:57|0.00021691
10:05:59|0.00021688
10:05:59|0.00021688
10:06:01|0.00021691
10:06:02|0.00021687
10:06:03|0.00021688
10:06:04|0.00021688
10:06:04|0.00021688
10:06:05|0.00021689
10:06:06|0.00021689
10:06:07|0.00021689
10:06:09|0.00021689
10:06:10|0.00021689
10:06:11|0.00021689
10:06:12|0.00021689
10:06:13|0.0002169
10:06:13|0.00021689
10:06:15|0.00021686
10:06:15|0.00021687
10:06:16|0.00021687
10:06:17|0.00021687
10:06:19|0.00021687
10:06:19|0.00021688
10:06:21|0.00021688
10:06:21|0.00021688
10:06:22|0.00021687
10:06:23|0.00021688
10:06:25|0.00021688
10:06:26|0.00021688
10:06:27|0.00021688
10:06:28|0.00021688
10:06:29|0.00021688
10:06:30|0.00021688
10:06:31|0.00021688
10:06:32|0.00021688
10:06:33|0.00021688
10:06:34|0.00021688
10:06:36|0.00021689
10:06:36|0.00021688
10:06:37|0.00021688
10:06:38|0.00021688
10:06:40|0.00021688
10:06:41|0.00021688
10:06:41|0.00021688
10:06:43|0.00021688
10:06:44|0.00021688
10:06:44|0.00021688
10:06:46|0.0002169
10:06:47|0.00021688
10:06:47|0.00021688
10:06:49|0.00021688
10:06:49|0.00021689
10:06:51|0.00021698
10:06:51|0.00021689
10:06:52|0.00021689
10:06:54|0.00021689
10:06:55|0.00021698
10:06:56|0.00021688
10:06:57|0.00021695
10:06:57|0.00021695
10:06:58|0.00021695
10:06:59|0.00021691
10:07:00|0.00021691
10:07:02|0.00021688
10:07:03|0.00021688
10:07:03|0.00021688
10:07:05|0.00021688
10:07:06|0.00021691
10:07:06|0.00021691
10:07:08|0.00021689
10:07:08|0.00021689
10:07:09|0.00021688
10:07:11|0.00021688
10:07:12|0.00021688
10:07:12|0.00021691
10:07:14|0.00021691
10:07:15|0.00021693
10:07:16|0.00021693
10:07:17|0.00021693
10:07:18|0.00021693
10:07:19|0.00021693
10:07:19|0.00021693
10:07:20|0.00021693
10:07:21|0.00021692
10:07:22|0.00021692
10:07:23|0.00021688
10:07:25|0.00021688
10:07:25|0.00021688
10:07:27|0.00021689
10:07:29|0.00021689
10:07:29|0.00021691
10:07:30|0.00021691
10:07:31|0.00021694
10:07:32|0.00021694
10:07:33|0.00021694
10:07:34|0.00021694
10:07:35|0.00021694
10:07:36|0.00021701
10:07:37|0.00021701
10:07:38|0.00021701
10:07:39|0.00021701
10:07:40|0.00021701
10:07:41|0.000217
10:07:42|0.000217
10:07:43|0.000217
10:07:44|0.000217
10:07:45|0.00021702
10:07:46|0.00021695
10:07:47|0.00021703
10:07:48|0.00021703
10:07:49|0.000217
10:07:50|0.00021704
10:07:51|0.000217
10:07:52|0.000217
10:07:53|0.00021701
10:07:54|0.00021703
10:07:55|0.00021705
10:07:56|0.00021705
10:07:57|0.0002171
10:07:58|0.0002171
10:07:59|0.0002171
10:08:00|0.00021709
10:08:01|0.0002171
10:08:02|0.0002171
10:08:03|0.0002171
10:08:05|0.00021707
10:08:06|0.00021717
10:08:07|0.00021717
10:08:08|0.00021717
10:08:09|0.00021717
10:08:10|0.00021717
10:08:11|0.00021717
10:08:12|0.00021712
10:08:13|0.00021713
10:08:14|0.00021713
10:08:15|0.00021717
10:08:16|0.00021717
10:08:18|0.00021721
10:08:18|0.00021721
10:08:19|0.00021722
10:08:20|0.00021719
10:08:21|0.00021719
10:08:22|0.00021732
10:08:23|0.00021722
10:08:24|0.00021722
10:08:25|0.00021723
10:08:26|0.00021722
10:08:28|0.00021727
10:08:29|0.00021728
10:08:30|0.0002172
10:08:31|0.00021717
10:08:33|0.00021717
10:08:33|0.00021725
10:08:34|0.00021725
10:08:36|0.00021725
10:08:36|0.00021725
10:08:37|0.00021725
10:08:39|0.00021718
10:08:40|0.00021718
10:08:41|0.00021718
10:08:42|0.00021726
10:08:42|0.0002172
10:08:44|0.00021726
10:08:45|0.00021732
10:08:46|0.0002174
10:08:47|0.0002174
10:08:48|0.00021722
10:08:49|0.00021722
10:08:50|0.0002174
10:08:51|0.00021723
10:08:52|0.00021723
10:08:53|0.00021725
10:08:54|0.00021727
10:08:55|0.00021727
10:08:56|0.00021729
10:08:56|0.00021744
10:08:58|0.00021744
10:08:59|0.00021744
10:09:00|0.00021744
10:09:00|0.00021744
10:09:02|0.00021727
10:09:03|0.00021727
10:09:03|0.00021727
10:09:05|0.00021728
10:09:05|0.00021728
10:09:07|0.00021727
10:09:07|0.00021728
10:09:09|0.00021728
10:09:10|0.00021728
10:09:11|0.00021728
10:09:11|0.00021728
10:09:13|0.00021728
10:09:14|0.00021728
10:09:14|0.00021728
10:09:15|0.00021734
10:09:17|0.00021734
10:09:17|0.00021734
10:09:19|0.00021736
10:09:20|0.00021736
10:09:20|0.00021736
10:09:22|0.00021736
10:09:22|0.00021736
10:09:23|0.00021736
10:09:25|0.00021736
10:09:26|0.00021737
10:09:26|0.00021736
10:09:28|0.00021736
10:09:29|0.00021736
10:09:30|0.00021736
10:09:31|0.00021736
10:09:32|0.00021736
10:09:34|0.00021744
10:09:34|0.00021744
10:09:35|0.00021742
10:09:36|0.00021744
10:09:37|0.00021744
10:09:38|0.00021752
10:09:39|0.00021752
10:09:40|0.00021745
10:09:41|0.00021752
10:09:42|0.00021748
10:09:43|0.00021757
10:09:44|0.00021757
10:09:45|0.00021757
10:09:46|0.00021755
10:09:47|0.00021755
10:09:48|0.00021756
10:09:49|0.00021755
10:09:50|0.00021755
10:09:51|0.00021755
10:09:52|0.00021757
10:09:53|0.00021758
10:09:54|0.00021758
10:09:55|0.0002176
10:09:56|0.0002176
10:09:57|0.00021767
10:09:58|0.00021764
10:09:59|0.00021765
10:10:00|0.00021765
10:10:01|0.00021759
10:10:02|0.0002176
10:10:03|0.0002176
10:10:04|0.00021763
10:10:05|0.0002176
10:10:06|0.0002176
10:10:07|0.00021765
10:10:08|0.00021745
10:10:09|0.00021746
10:10:10|0.00021749
10:10:11|0.00021746
10:10:12|0.00021746
10:10:13|0.00021745
10:10:14|0.00021745
10:10:15|0.00021745
10:10:16|0.00021745
10:10:17|0.00021745
10:10:18|0.00021746
10:10:19|0.00021746
10:10:20|0.00021746
10:10:21|0.00021746
10:10:22|0.00021746
10:10:23|0.00021746
10:10:24|0.00021746
10:10:25|0.0002175
10:10:26|0.00021763
10:10:27|0.00021762
10:10:28|0.00021762
10:10:29|0.00021774
10:10:30|0.00021762
10:10:32|0.00021771
10:10:33|0.00021771
10:10:34|0.00021771
10:10:35|0.00021761
10:10:36|0.00021761
10:10:37|0.00021761
10:10:39|0.00021761
10:10:39|0.00021762
10:10:40|0.00021762
10:10:41|0.00021769
10:10:42|0.00021769
10:10:43|0.00021769
10:10:44|0.00021764
10:10:45|0.00021778
10:10:46|0.00021778
10:10:47|0.00021784
10:10:48|0.00021784
10:10:49|0.00021782
10:10:50|0.00021794
10:10:51|0.00021794
10:10:52|0.00021785
10:10:53|0.00021793
10:10:54|0.00021791
10:10:55|0.00021791
10:10:56|0.00021793
10:10:57|0.00021793
10:10:58|0.00021793
10:10:59|0.00021793
10:11:00|0.00021794
10:11:01|0.00021794
10:11:02|0.00021793
10:11:03|0.00021792
10:11:04|0.00021796
10:11:05|0.00021796
10:11:06|0.000218
10:11:07|0.00021798
10:11:08|0.00021798
10:11:09|0.00021804
10:11:10|0.00021804
10:11:11|0.00021804
10:11:12|0.0002179
10:11:13|0.0002179
10:11:14|0.0002179
10:11:15|0.0002179
10:11:16|0.0002179
10:11:17|0.0002179
10:11:18|0.0002179
10:11:19|0.0002179
10:11:20|0.0002179
10:11:21|0.0002179
10:11:22|0.0002179
10:11:23|0.0002179
10:11:24|0.00021789
10:11:25|0.00021789
10:11:26|0.00021789
10:11:27|0.00021785
10:11:28|0.00021785
10:11:29|0.00021785
10:11:31|0.00021785
10:11:32|0.00021785
10:11:33|0.00021785
10:11:34|0.00021786
10:11:35|0.00021784
10:11:36|0.00021784
10:11:36|0.00021783
10:11:37|0.00021785
10:11:39|0.00021785
10:11:40|0.00021785
10:11:41|0.0002178
10:11:41|0.00021777
10:11:43|0.00021776
10:11:44|0.00021779
10:11:45|0.00021779
10:11:46|0.00021779
10:11:47|0.00021779
10:11:48|0.00021775
10:11:49|0.00021778
10:11:50|0.00021778
10:11:51|0.00021778
10:11:52|0.00021771
10:11:53|0.00021771
10:11:54|0.00021771
10:11:55|0.00021772
10:11:56|0.00021772
10:11:57|0.00021772
10:11:58|0.00021772
10:11:59|0.00021778
10:12:00|0.00021778
10:12:01|0.0002178
10:12:02|0.00021774
10:12:03|0.00021762
10:12:04|0.00021769
10:12:05|0.0002176
10:12:06|0.0002176
10:12:07|0.00021746
10:12:08|0.00021728
10:12:09|0.00021727
10:12:10|0.00021727
10:12:11|0.00021723
10:12:12|0.00021723
10:12:13|0.00021723
10:12:14|0.00021721
10:12:15|0.00021722
10:12:16|0.00021723
10:12:17|0.00021721
10:12:18|0.00021721
10:12:19|0.00021721
10:12:20|0.00021721
10:12:21|0.00021721
10:12:22|0.00021721
10:12:23|0.00021721
10:12:24|0.0002172
10:12:25|0.0002172
10:12:26|0.00021716
10:12:27|0.00021716
10:12:28|0.00021723
10:12:29|0.00021743
10:12:30|0.00021747
10:12:31|0.00021731
10:12:33|0.00021731
10:12:33|0.00021731
10:12:35|0.00021723
10:12:35|0.00021723
10:12:37|0.00021763
10:12:37|0.00021757
10:12:39|0.00021757
10:12:39|0.00021757
10:12:40|0.00021757
10:12:41|0.00021734
10:12:42|0.00021734
10:12:43|0.00021734
10:12:45|0.00021743
10:12:45|0.00021743
10:12:46|0.00021736
10:12:47|0.00021736
10:12:49|0.00021736
10:12:49|0.00021733
10:12:50|0.00021733
10:12:52|0.00021733
10:12:52|0.00021733
10:12:54|0.00021743
10:12:54|0.00021731
10:12:56|0.00021731
10:12:56|0.00021721
10:12:57|0.00021734
10:12:58|0.00021733
10:12:59|0.00021733
10:13:01|0.00021733
10:13:02|0.00021733
10:13:02|0.00021731
10:13:03|0.00021731
10:13:05|0.00021731
10:13:06|0.00021731
10:13:07|0.00021733
10:13:08|0.00021733
10:13:09|0.00021733
10:13:09|0.00021736
10:13:11|0.00021736
10:13:12|0.00021736
10:13:13|0.00021738
10:13:14|0.00021736
10:13:15|0.00021738
10:13:16|0.00021741
10:13:17|0.00021741
10:13:17|0.00021748
10:13:19|0.00021748
10:13:19|0.00021748
10:13:21|0.00021749
10:13:22|0.00021751
10:13:23|0.00021751
10:13:24|0.00021751
10:13:24|0.00021751
10:13:25|0.00021765
10:13:26|0.00021766
10:13:28|0.00021785
10:13:28|0.0002179
10:13:29|0.00021809
10:13:31|0.00021809
10:13:32|0.0002179
10:13:33|0.00021795
10:13:35|0.00021797
10:13:36|0.00021809
10:13:37|0.00021809
10:13:38|0.00021797
10:13:39|0.00021798
10:13:40|0.00021798
10:13:41|0.00021798
10:13:42|0.00021797
10:13:43|0.00021797
10:13:44|0.00021797
10:13:45|0.00021797
10:13:46|0.00021797
10:13:47|0.00021801
10:13:48|0.00021804
10:13:49|0.00021809
10:13:50|0.00021803
10:13:51|0.00021807
10:13:52|0.00021803
10:13:53|0.00021802
10:13:54|0.00021806
10:13:54|0.00021797
10:13:56|0.00021797
10:13:57|0.00022105
10:13:58|0.00022052
10:13:58|0.00021811
10:14:00|0.00021841
10:14:01|0.00021947
10:14:02|0.0002199
10:14:03|0.00022005
10:14:04|0.00022034
10:14:04|0.00022009
10:14:05|0.00022081
10:14:06|0.0002205
10:14:07|0.00021962
10:14:09|0.00021893
10:14:10|0.00021934
10:14:11|0.00021894
10:14:11|0.00021901
10:14:13|0.00021898
10:14:13|0.00021898
10:14:15|0.00021932
10:14:16|0.00021912
10:14:17|0.00021918
10:14:18|0.00021911
10:14:19|0.00021917
10:14:19|0.00021917
10:14:21|0.00021917
10:14:22|0.00021865
10:14:22|0.00021875
10:14:24|0.00021917
10:14:25|0.00021886
10:14:26|0.0002188
10:14:27|0.00021916
10:14:27|0.00021916
10:14:28|0.00021893
10:14:30|0.00021893
10:14:31|0.00021869
10:14:32|0.00021863
10:14:33|0.00021864
10:14:34|0.00021888
10:14:36|0.00021893
10:14:37|0.00021941
10:14:38|0.00021937
10:14:39|0.00021923
10:14:40|0.00021925
10:14:42|0.0002191
10:14:43|0.00021909
10:14:43|0.0002195
10:14:44|0.00021922
10:14:45|0.00021959
10:14:46|0.00021938
10:14:48|0.00021949
10:14:48|0.00021949
10:14:49|0.00021946
10:14:51|0.00021933
10:14:51|0.00021924
10:14:52|0.00021928
10:14:53|0.0002192
10:14:55|0.00021947
10:14:56|0.00021923
10:14:56|0.00021939
10:14:58|0.00021947
10:14:58|0.0002194
10:15:00|0.00021922
10:15:01|0.00021946
10:15:01|0.00021954
10:15:02|0.00021948
10:15:03|0.00021946
10:15:05|0.00021944
10:15:05|0.0002193
10:15:06|0.00021944
10:15:07|0.00021931
10:15:08|0.00021931
10:15:09|0.00021928
10:15:10|0.00021932
10:15:11|0.00021923
10:15:12|0.00021932
10:15:13|0.00021918
10:15:14|0.0002193
10:15:15|0.00021926
10:15:16|0.00021926
10:15:17|0.00021942
10:15:18|0.00022143
10:15:19|0.0002207
10:15:20|0.00021908
10:15:21|0.00021902
10:15:22|0.00021886
10:15:23|0.00021914
10:15:24|0.00021923
10:15:25|0.00021935
10:15:27|0.00021988
10:15:27|0.00021988
10:15:28|0.00022023
10:15:29|0.00021998
10:15:30|0.00022026
10:15:32|0.00022013
10:15:32|0.00021986
10:15:34|0.00021986
10:15:35|0.00021969
10:15:35|0.00021954
10:15:37|0.00021962
10:15:38|0.00021968
10:15:40|0.00021917
10:15:40|0.00021951
10:15:41|0.00021929
10:15:42|0.00021929
10:15:43|0.00021908
10:15:44|0.00021953
10:15:45|0.00021958
10:15:47|0.00021976
10:15:47|0.00021976
10:15:48|0.0002202
10:15:49|0.00021971
10:15:50|0.00021998
10:15:52|0.00021992
10:15:53|0.00021977
10:15:54|0.00022002
10:15:54|0.00022002
10:15:56|0.00021981
10:15:56|0.00021976
10:15:58|0.00021976
10:15:59|0.00021981
10:15:59|0.00021981
10:16:01|0.00021965
10:16:01|0.00021995
10:16:02|0.00021951
10:16:03|0.00022005
10:16:04|0.00021978
10:16:06|0.00021982
10:16:07|0.00022019
10:16:08|0.00021977
10:16:09|0.00021977
10:16:09|0.00021971
10:16:11|0.00022004
10:16:11|0.00022004
10:16:13|0.00021977
10:16:14|0.00021975
10:16:15|0.00021958
10:16:16|0.00021958
10:16:17|0.00021982
10:16:17|0.0002196
10:16:19|0.0002196
10:16:20|0.00021961
10:16:20|0.00021961
10:16:21|0.00021959
10:16:22|0.00021959
10:16:23|0.00021962
10:16:24|0.00021978
10:16:25|0.00021965
10:16:26|0.00021962
10:16:27|0.00021962
10:16:29|0.00022003
10:16:30|0.00021968
10:16:31|0.00021968
10:16:31|0.00021972
10:16:33|0.00021972
10:16:34|0.00021986
10:16:34|0.00021972
10:16:36|0.00021983
10:16:38|0.00021972
10:16:38|0.00021974
10:16:40|0.00021985
10:16:40|0.00021989
10:16:42|0.00021984
10:16:43|0.00021984
10:16:44|0.00021984
10:16:45|0.00021967
10:16:46|0.00021965
10:16:47|0.00021961
10:16:48|0.00021984
10:16:49|0.00021967
10:16:50|0.00021968
10:16:51|0.00021969
10:16:52|0.00022018
10:16:53|0.00021975
10:16:54|0.00022001
10:16:55|0.00022
10:16:56|0.00021975
10:16:57|0.00021999
10:16:58|0.00021976
10:16:59|0.00022012
10:17:00|0.0002201
10:17:01|0.00022
10:17:02|0.0002199
10:17:03|0.00021968
10:17:04|0.00021976
10:17:05|0.00021968
10:17:06|0.00021968
10:17:07|0.00021977
10:17:08|0.00021999
10:17:09|0.00021999
10:17:10|0.00021981
10:17:11|0.00021981
10:17:12|0.00021987
10:17:13|0.00021987
10:17:14|0.00022011
10:17:15|0.00022011
10:17:16|0.00022011
10:17:17|0.00022013
10:17:18|0.00022013
10:17:19|0.00022013
10:17:20|0.00022001
10:17:21|0.00022004
10:17:22|0.00022015
10:17:23|0.00022015
10:17:24|0.00022017
10:17:25|0.00022
10:17:26|0.00022002
10:17:27|0.00022006
10:17:28|0.00022006
10:17:29|0.00022003
10:17:30|0.00022003
10:17:31|0.00022003
10:17:32|0.00022003
10:17:33|0.00022003
10:17:35|0.00022003
10:17:35|0.00022
10:17:37|0.00022003
10:17:38|0.00022006
10:17:39|0.00022006
10:17:40|0.00022006
10:17:42|0.00022005
10:17:42|0.00022006
10:17:44|0.00022006
10:17:44|0.00022006
10:17:46|0.00022007
10:17:47|0.00022007
10:17:48|0.00022006
10:17:49|0.00022006
10:17:50|0.00022006
10:17:51|0.00022006
10:17:52|0.00022008
10:17:53|0.0002201
10:17:54|0.0002201
10:17:55|0.00022016
10:17:56|0.00022013
10:17:57|0.00022015
10:17:58|0.00022015
10:17:59|0.00022015
10:18:00|0.00022017
10:18:01|0.00022017
10:18:02|0.00022018
10:18:03|0.00022018
10:18:04|0.00022017
10:18:05|0.00022018
10:18:06|0.00022007
10:18:07|0.00022007
10:18:08|0.00022007
10:18:09|0.00022016
10:18:10|0.00022007
10:18:11|0.00022016
10:18:12|0.00022016
10:18:13|0.00022015
10:18:14|0.00022015
10:18:15|0.00022015
10:18:16|0.00022015
10:18:17|0.00022015
10:18:18|0.00022015
10:18:19|0.00022015
10:18:20|0.00022016
10:18:21|0.00022016
10:18:22|0.00022016
10:18:23|0.00022016
10:18:24|0.00022016
10:18:25|0.00022016
10:18:26|0.00022015
10:18:27|0.00022018
10:18:28|0.00022019
10:18:29|0.00022019
10:18:30|0.00022022
10:18:31|0.00022022
10:18:33|0.00022016
10:18:33|0.00022021
10:18:34|0.00022021
10:18:35|0.00022015
10:18:36|0.00022018
10:18:38|0.00022011
10:18:39|0.00021979
10:18:40|0.00021968
10:18:41|0.00021993
10:18:42|0.00021967
10:18:43|0.00021987
10:18:44|0.00021986
10:18:45|0.00021986
10:18:46|0.00021986
10:18:47|0.00021986
10:18:48|0.00021972
10:18:49|0.00021972
10:18:50|0.00021973
10:18:51|0.00021973
10:18:52|0.00021974
10:18:53|0.00021974
10:18:54|0.00021974
10:18:55|0.00021973
10:18:56|0.00021973
10:18:57|0.00021973
10:18:58|0.00021973
10:18:59|0.00021974
10:19:00|0.00021951
10:19:01|0.00021972
10:19:02|0.00021972
10:19:03|0.00021972
10:19:04|0.00021971
10:19:05|0.0002197
10:19:06|0.0002197
10:19:07|0.00021992
10:19:09|0.00021968
10:19:09|0.00021968
10:19:10|0.00021986
10:19:11|0.00021985
10:19:13|0.00021982
10:19:13|0.00021982
10:19:14|0.00021982
10:19:15|0.00021972
10:19:17|0.00021995
10:19:17|0.00021976
10:19:18|0.00021976
10:19:19|0.00021976
10:19:20|0.00021996
10:19:21|0.00021996
10:19:22|0.00021998
10:19:23|0.00021995
10:19:24|0.00021995
10:19:25|0.00021995
10:19:26|0.00021999
10:19:27|0.00021996
10:19:28|0.00021996
10:19:29|0.00021998
10:19:30|0.00021998
10:19:31|0.00021998
10:19:32|0.00021996
10:19:33|0.00021999
10:19:34|0.00021999
10:19:36|0.00021999
10:19:36|0.00021999
10:19:37|0.00021999
10:19:39|0.00022013
10:19:40|0.00021951
10:19:42|0.00021979
10:19:43|0.00021977
10:19:44|0.00021977
10:19:44|0.00021978
10:19:46|0.00021978
10:19:47|0.00021978
10:19:47|0.00021967
10:19:48|0.00021951
10:19:50|0.00021986
10:19:51|0.00021984
10:19:52|0.00021978
10:19:53|0.00021978
10:19:53|0.00021978
10:19:55|0.00021976
10:19:56|0.00021985
10:19:57|0.00021985
10:19:57|0.00021985
10:19:59|0.0002199
10:20:00|0.00021998
10:20:00|0.00021995
10:20:02|0.00021959
10:20:03|0.00021919
10:20:04|0.00021918
10:20:05|0.00021918
10:20:06|0.00021932
10:20:07|0.0002193
10:20:08|0.0002193
10:20:09|0.00021912
10:20:10|0.00021919
10:20:11|0.00021907
10:20:12|0.00021906
10:20:13|0.00021875
10:20:14|0.00021894
10:20:15|0.0002189
10:20:17|0.0002189
10:20:17|0.00021889
10:20:18|0.00021889
10:20:19|0.00021889
10:20:20|0.00021886
10:20:21|0.00021886
10:20:22|0.00021904
10:20:23|0.0002188
10:20:24|0.00021879
10:20:25|0.00021835
10:20:26|0.00021867
10:20:27|0.00021867
10:20:28|0.00021837
10:20:29|0.00021832
10:20:30|0.00021831
10:20:31|0.00021822
10:20:32|0.00021841
10:20:33|0.00021845
10:20:34|0.00021845
10:20:35|0.00021845
10:20:36|0.00021882
10:20:37|0.00021882
10:20:38|0.00021882
10:20:40|0.00021881
10:20:41|0.00021884
10:20:42|0.00021884
10:20:43|0.00021867
10:20:44|0.00021882
10:20:45|0.00021882
10:20:46|0.00021892
10:20:47|0.00021887
10:20:48|0.00021883
10:20:49|0.00021866
10:20:50|0.00021873
10:20:51|0.00021873
10:20:52|0.00021873
10:20:53|0.00021853
10:20:54|0.00021884
10:20:55|0.00021882
10:20:56|0.000219
10:20:57|0.00021877
10:20:58|0.00021877
10:20:59|0.00021877
10:21:00|0.00021877
10:21:01|0.00021883
10:21:02|0.00021883
10:21:03|0.00021883
10:21:04|0.00021879
10:21:05|0.00021883
10:21:06|0.00021845
10:21:07|0.00021845
10:21:08|0.00021845
10:21:09|0.00021845
10:21:10|0.00021846
10:21:11|0.00021846
10:21:12|0.00021835
10:21:13|0.00021833
10:21:14|0.00021828
10:21:15|0.00021832
10:21:16|0.00021832
10:21:17|0.00021832
10:21:18|0.00021828
10:21:19|0.00021828
10:21:20|0.00021833
10:21:21|0.00021833
10:21:22|0.00021859
10:21:23|0.00021859
10:21:24|0.00021859
10:21:25|0.00021846
10:21:26|0.0002185
10:21:27|0.0002185
10:21:28|0.00021878
10:21:29|0.00021859
10:21:30|0.00021859
10:21:31|0.00021877
10:21:32|0.00021861
10:21:33|0.00021863
10:21:34|0.00021863
10:21:35|0.0002185
10:21:36|0.00021873
10:21:37|0.00021873
10:21:38|0.00021868
10:21:39|0.0002186
10:21:40|0.0002187
10:21:42|0.0002187
10:21:43|0.0002187
10:21:44|0.00021833
10:21:45|0.00021833
10:21:45|0.0002185
10:21:47|0.00021845
10:21:48|0.00021843
10:21:48|0.00021844
10:21:49|0.00021844
10:21:50|0.00021858
10:21:51|0.00021858
10:21:53|0.0002184
10:21:53|0.00021842
10:21:54|0.00021842
10:21:55|0.00021842
10:21:57|0.00021842
10:21:57|0.00021847
10:21:59|0.00021847
10:21:59|0.00021847
10:22:01|0.00021847
10:22:01|0.00021839
10:22:03|0.00021839
10:22:03|0.000218
10:22:05|0.00021756
10:22:05|0.00021752
10:22:06|0.00021766
10:22:07|0.00021764
10:22:09|0.00021739
10:22:09|0.00021739
10:22:10|0.00021734
10:22:12|0.00021733
10:22:14|0.00021725
10:22:14|0.00021726
10:22:15|0.00021709
10:22:17|0.00021709
10:22:17|0.00021709
10:22:18|0.00021724
10:22:20|0.00021729
10:22:20|0.00021717
10:22:21|0.00021717
10:22:22|0.00021736
10:22:24|0.00021735
10:22:25|0.00021735
10:22:26|0.00021735
10:22:26|0.0002174
10:22:28|0.0002174
10:22:29|0.0002174
10:22:30|0.00021738
10:22:30|0.0002174
10:22:32|0.00021749
10:22:33|0.00021749
10:22:34|0.00021749
10:22:35|0.0002174
10:22:35|0.0002174
10:22:36|0.0002174
10:22:38|0.0002172
10:22:38|0.00021764
10:22:39|0.0002175
10:22:41|0.0002173
10:22:42|0.00021745
10:22:44|0.00021754
10:22:45|0.00021754
10:22:46|0.00021753
10:22:47|0.00021753
10:22:48|0.00021753
10:22:49|0.00021754
10:22:50|0.00021755
10:22:51|0.00021755
10:22:52|0.00021755
10:22:53|0.00021755
10:22:54|0.00021755
10:22:55|0.00021773
10:22:56|0.00021773
10:22:57|0.00021773
10:22:58|0.00021773
10:22:59|0.00021779
10:23:00|0.00021779
10:23:01|0.00021779
10:23:02|0.00021779
10:23:03|0.00021795
10:23:04|0.00021799
10:23:05|0.00021799
10:23:06|0.00021792
10:23:07|0.00021792
10:23:08|0.00021792
10:23:09|0.00021792
10:23:10|0.00021798
10:23:11|0.00021798
10:23:12|0.00021798
10:23:13|0.00021798
10:23:14|0.00021796
10:23:16|0.00021817
10:23:16|0.00021817
10:23:17|0.00021817
10:23:18|0.00021803
10:23:19|0.00021797
10:23:20|0.00021808
10:23:21|0.00021802
10:23:22|0.00021802
10:23:23|0.00021806
10:23:24|0.00021806
10:23:25|0.00021806
10:23:26|0.00021806
10:23:27|0.00021806
10:23:28|0.00021795
10:23:29|0.00021806
10:23:30|0.00021806
10:23:31|0.000218
10:23:32|0.00021802
10:23:33|0.00021803
10:23:34|0.00021803
10:23:35|0.00021799
10:23:36|0.00021807
10:23:37|0.00021807
10:23:38|0.00021807
10:23:39|0.00021807
10:23:40|0.00021807
10:23:41|0.00021801
10:23:43|0.00021803
10:23:44|0.00021803
10:23:45|0.00021804
10:23:46|0.00021796
10:23:47|0.00021796
10:23:48|0.00021803
10:23:49|0.00021803
10:23:50|0.00021796
10:23:51|0.00021803
10:23:53|0.00021803
10:23:54|0.00021807
10:23:55|0.00021807
10:23:56|0.00021808
10:23:57|0.00021808
10:23:58|0.00021808
10:23:58|0.00021808
10:24:00|0.00021817
10:24:01|0.00021817
10:24:02|0.00021817
10:24:03|0.00021833
10:24:03|0.00021833
10:24:05|0.00021833
10:24:06|0.00021833
10:24:07|0.00021833
10:24:08|0.00021818
10:24:09|0.00021818
10:24:10|0.00021803
10:24:11|0.00021804
10:24:12|0.00021804
10:24:13|0.00021804
10:24:14|0.00021804
10:24:15|0.00021801
10:24:16|0.00021801
10:24:18|0.00021802
10:24:18|0.00021802
10:24:19|0.00021802
10:24:20|0.00021832
10:24:21|0.00021832
10:24:22|0.00021827
10:24:23|0.00021813
10:24:24|0.00021813
10:24:25|0.00021831
10:24:26|0.00021831
10:24:27|0.00021831
10:24:28|0.00021831
10:24:29|0.00021831
10:24:30|0.00021831
10:24:31|0.00021831
10:24:32|0.00021831
10:24:33|0.00021843
10:24:34|0.00021832
10:24:35|0.00021834
10:24:36|0.00021834
10:24:37|0.0002184
10:24:38|0.00021838
10:24:39|0.00021838
10:24:40|0.00021838
10:24:41|0.00021838
10:24:42|0.00021832
10:24:43|0.00021832
10:24:45|0.00021803
10:24:46|0.00021815
10:24:47|0.00021782
10:24:48|0.00021795
10:24:49|0.00021755
10:24:50|0.00021772
10:24:51|0.00021765
10:24:52|0.00021761
10:24:53|0.00021759
10:24:54|0.00021761
10:24:55|0.00021761
10:24:56|0.00021761
10:24:57|0.00021761
10:24:58|0.00021761
10:24:59|0.00021761
10:25:00|0.00021761
10:25:01|0.00021761
10:25:02|0.00021761
10:25:03|0.00021761
10:25:05|0.000218
10:25:05|0.000218
10:25:06|0.000218
10:25:07|0.00021786
10:25:08|0.00021786
10:25:09|0.00021794
10:25:10|0.00021794
10:25:11|0.00021792
10:25:12|0.00021788
10:25:13|0.00021788
10:25:14|0.00021797
10:25:15|0.0002178
10:25:16|0.0002178
10:25:17|0.0002179
10:25:18|0.00021791
10:25:19|0.00021791
10:25:20|0.00021799
10:25:21|0.00021806
10:25:22|0.00021806
10:25:23|0.00021806
10:25:24|0.00021806
10:25:25|0.00021831
10:25:26|0.00021833
10:25:27|0.00021809
10:25:28|0.00021831
10:25:29|0.00021831
10:25:30|0.00021831
10:25:31|0.00021782
10:25:32|0.000218
10:25:33|0.000218
10:25:34|0.000218
10:25:35|0.000218
10:25:36|0.000218
10:25:37|0.000218
10:25:38|0.000218
10:25:39|0.000218
10:25:40|0.000218
10:25:41|0.000218
10:25:42|0.000218
10:25:43|0.00021794
10:25:45|0.00021795
10:25:46|0.00021787
10:25:48|0.000218
10:25:49|0.000218
10:25:49|0.00021808
10:25:50|0.00021808
10:25:51|0.00021818
10:25:53|0.00021821
10:25:54|0.0002182
10:25:55|0.0002182
10:25:55|0.00021809
10:25:57|0.00021823
10:25:58|0.00021817
10:25:59|0.00021817
10:26:00|0.00021826
10:26:01|0.00021829
10:26:02|0.00021834
10:26:03|0.00021834
10:26:04|0.00021841
10:26:06|0.00021846
10:26:06|0.00021846
10:26:07|0.00021846
10:26:08|0.00021845
10:26:09|0.00021846
10:26:10|0.00021846
10:26:11|0.00021845
10:26:12|0.00021846
10:26:13|0.00021846
10:26:14|0.00021846
10:26:15|0.00021846
10:26:16|0.00021846
10:26:17|0.00021846
10:26:18|0.00021846
10:26:19|0.00021846
10:26:20|0.00021846
10:26:21|0.00021847
10:26:22|0.00021847
10:26:23|0.00021847
10:26:24|0.00021847
10:26:25|0.00021855
10:26:26|0.00021872
10:26:27|0.00021905
10:26:28|0.00021905
10:26:29|0.00021906
10:26:30|0.00021917
10:26:31|0.00021917
10:26:32|0.00021917
10:26:33|0.00021917
10:26:34|0.00021917
10:26:35|0.00021905
10:26:36|0.00021905
10:26:37|0.00021905
10:26:39|0.00021903
10:26:39|0.00021903
10:26:40|0.00021919
10:26:41|0.00021986
10:26:42|0.00021986
10:26:43|0.00021986
10:26:44|0.00021973
10:26:46|0.00021983
10:26:47|0.00021999
10:26:49|0.00022054
10:26:49|0.00022013
10:26:50|0.00022013
10:26:52|0.00022027
10:26:52|0.00022027
10:26:53|0.00022027
10:26:55|0.00022032
10:26:55|0.00022034
10:26:56|0.00022031
10:26:58|0.00022038
10:26:58|0.00022052
10:27:00|0.0002202
10:27:01|0.00022
10:27:02|0.00021974
10:27:02|0.00021972
10:27:04|0.00021961
10:27:05|0.00021951
10:27:06|0.00021969
10:27:07|0.00021969
10:27:07|0.00021964
10:27:09|0.00021963
10:27:10|0.00021974
10:27:11|0.00021974
10:27:12|0.00021974
10:27:13|0.00021974
10:27:13|0.00021974
10:27:15|0.00021999
10:27:16|0.00021978
10:27:17|0.00021976
10:27:17|0.00022005
10:27:19|0.00022023
10:27:20|0.00022022
10:27:20|0.00022011
10:27:21|0.00021998
10:27:23|0.00021983
10:27:24|0.00021981
10:27:25|0.00022004
10:27:26|0.00022016
10:27:27|0.00022018
10:27:28|0.00021986
10:27:28|0.0002202
10:27:30|0.00022013
10:27:31|0.00022003
10:27:32|0.00022018
10:27:33|0.00022018
10:27:34|0.00022002
10:27:34|0.00022028
10:27:36|0.00022028
10:27:36|0.00022018
10:27:37|0.00022019
10:27:38|0.00022019
10:27:40|0.00022021
10:27:40|0.00022087
10:27:42|0.00022104
10:27:43|0.00022095
10:27:43|0.00022096
10:27:45|0.00022114
10:27:46|0.00022099
10:27:47|0.00022108
10:27:48|0.00022102
10:27:50|0.00022078
10:27:50|0.0002211
10:27:51|0.00022097
10:27:52|0.0002208
10:27:53|0.00022089
10:27:54|0.00022093
10:27:55|0.00022088
10:27:56|0.00022109
10:27:57|0.00022106
10:27:58|0.00022112
10:28:00|0.00022101
10:28:01|0.00022101
10:28:01|0.00022097
10:28:02|0.0002209
10:28:04|0.0002212
10:28:04|0.00022104
10:28:06|0.00022104
10:28:06|0.00022122
10:28:07|0.00022105
10:28:09|0.0002209
10:28:09|0.00022114
10:28:10|0.00022089
10:28:11|0.00022087
10:28:12|0.00022053
10:28:13|0.00022076
10:28:14|0.00022066
10:28:15|0.00022061
10:28:17|0.00022059
10:28:17|0.00022025
10:28:18|0.00022051
10:28:19|0.00022053
10:28:21|0.00022072
10:28:21|0.0002202
10:28:22|0.00022067
10:28:23|0.00022059
10:28:24|0.00022059
10:28:25|0.00022063
10:28:26|0.00022063
10:28:28|0.00022052
10:28:29|0.00022063
10:28:29|0.00022062
10:28:31|0.00022075
10:28:31|0.0002206
10:28:33|0.00022064
10:28:33|0.00022064
10:28:35|0.00022063
10:28:36|0.00022066
10:28:37|0.00022067
10:28:38|0.00022067
10:28:39|0.00022071
10:28:40|0.00022064
10:28:41|0.00022066
10:28:42|0.00022075
10:28:43|0.00022075
10:28:44|0.00022075
10:28:45|0.00022079
10:28:46|0.00022102
10:28:47|0.0002209
10:28:48|0.00022104
10:28:49|0.00022104
10:28:50|0.00022106
10:28:51|0.0002211
10:28:52|0.0002211
10:28:53|0.00022108
10:28:55|0.00022125
10:28:55|0.00022126
10:28:56|0.0002211
10:28:58|0.00022133
10:28:59|0.00022124
10:28:59|0.00022101
10:29:01|0.00022099
10:29:01|0.00022101
10:29:02|0.00022091
10:29:03|0.00022104
10:29:05|0.00022106
10:29:06|0.0002209
10:29:07|0.0002209
10:29:08|0.00022103
10:29:09|0.00022091
10:29:10|0.00022075
10:29:11|0.00022075
10:29:11|0.00022075
10:29:13|0.00022076
10:29:14|0.00022076
10:29:15|0.00022078
10:29:16|0.00022076
10:29:17|0.00022076
10:29:17|0.00022087
10:29:19|0.00022087
10:29:20|0.00022079
10:29:21|0.00022078
10:29:21|0.00022078
10:29:22|0.00022078
10:29:24|0.00022089
10:29:25|0.0002209
10:29:25|0.0002208
10:29:27|0.0002208
10:29:28|0.00022075
10:29:29|0.00022064
10:29:29|0.00022054
10:29:30|0.00022054
10:29:31|0.00022052
10:29:32|0.00022052
10:29:33|0.00022051
10:29:35|0.00022054
10:29:36|0.00022054
10:29:37|0.00022055
10:29:38|0.00022056
10:29:39|0.00022056
10:29:39|0.00022058
10:29:40|0.00022076
10:29:42|0.00022056
10:29:43|0.00022068
10:29:43|0.00022068
10:29:45|0.00022057
10:29:46|0.00022055
10:29:47|0.00022051
10:29:47|0.00022051
10:29:49|0.00022051
10:29:50|0.00022051
10:29:52|0.00022061
10:29:52|0.00022055
10:29:54|0.00022055
10:29:55|0.00022039
10:29:55|0.00022039
10:29:57|0.00022055
10:29:58|0.00022053
10:29:59|0.00022031
10:30:00|0.00022031
10:30:01|0.00022049
10:30:02|0.00022049
10:30:02|0.00022049
10:30:04|0.00022049
10:30:05|0.00022049
10:30:06|0.00022041
10:30:07|0.0002205
10:30:08|0.00022042
10:30:09|0.00022042
10:30:10|0.00022042
10:30:11|0.00022031
10:30:12|0.00022031
10:30:13|0.00022041
10:30:14|0.00022047
10:30:15|0.00022026
10:30:16|0.00022025
10:30:17|0.00022025
10:30:18|0.00022029
10:30:19|0.00022026
10:30:20|0.00022025
10:30:21|0.00022025
10:30:22|0.00022037
10:30:23|0.00022073
10:30:25|0.00022052
10:30:25|0.00022046
10:30:26|0.00022057
10:30:27|0.00022058
10:30:28|0.00022078
10:30:29|0.0002208
10:30:31|0.0002208
10:30:31|0.0002208
10:30:32|0.0002208
10:30:33|0.00022158
10:30:34|0.00022158
10:30:35|0.00022158
10:30:36|0.00022111
10:30:37|0.00022133
10:30:38|0.00022115
10:30:39|0.00022124
10:30:41|0.00022134
10:30:41|0.00022099
10:30:42|0.0002209
10:30:43|0.00022099
10:30:44|0.00022099
10:30:45|0.00022095
10:30:46|0.00022095
10:30:47|0.00022094
10:30:48|0.00022094
10:30:50|0.00022094
10:30:51|0.00022084
10:30:53|0.00022093
10:30:53|0.00022093
10:30:55|0.00022094
10:30:55|0.00022094
10:30:57|0.00022094
10:30:58|0.00022105
10:30:59|0.00022094
10:31:00|0.00022093
10:31:01|0.00022082
10:31:02|0.00022096
10:31:03|0.00022096
10:31:04|0.00022115
10:31:05|0.00022115
10:31:06|0.00022115
10:31:07|0.00022087
10:31:08|0.00022095
10:31:09|0.00022082
10:31:10|0.00022112
10:31:11|0.00022101
10:31:12|0.00022093
10:31:14|0.00022081
10:31:14|0.00022081
10:31:15|0.00022081
10:31:16|0.0002208
10:31:17|0.0002208
10:31:18|0.00022081
10:31:19|0.00022081
10:31:20|0.00022074
10:31:21|0.00022059
10:31:22|0.0002207
10:31:23|0.00022073
10:31:24|0.00022074
10:31:25|0.00022053
10:31:26|0.00022074
10:31:27|0.00022053
10:31:28|0.00022056
10:31:29|0.00022059
10:31:30|0.00022056
10:31:31|0.00022069
10:31:32|0.00022074
10:31:33|0.00022047
10:31:34|0.00022047
10:31:35|0.00022048
10:31:36|0.00022048
10:31:37|0.00022051
10:31:38|0.00022072
10:31:39|0.00022055
10:31:40|0.00022051
10:31:41|0.00022051
10:31:42|0.00022049
10:31:43|0.00022049
10:31:44|0.0002205
10:31:45|0.00022055
10:31:46|0.00022052
10:31:47|0.0002205
10:31:48|0.00022049
10:31:49|0.00022049
10:31:51|0.00022057
10:31:52|0.00022105
10:31:53|0.0002208
10:31:54|0.00022097
10:31:55|0.00022097
10:31:57|0.00022097
10:31:57|0.00022084
10:31:58|0.00022112
10:31:59|0.00022112
10:32:00|0.00022091
10:32:01|0.00022081
10:32:02|0.00022112
10:32:03|0.00022107
10:32:05|0.00022085
10:32:05|0.00022099
10:32:06|0.00022086
10:32:07|0.00022094
10:32:08|0.00022112
10:32:09|0.00022128
10:32:10|0.00022112
10:32:11|0.00022122
10:32:12|0.00022122
10:32:13|0.00022122
10:32:14|0.00022122
10:32:15|0.00022122
10:32:16|0.00022121
10:32:17|0.00022121
10:32:18|0.00022121
10:32:19|0.00022123
10:32:20|0.00022123
10:32:21|0.00022123
10:32:22|0.00022122
10:32:23|0.00022122
10:32:24|0.00022126
10:32:25|0.00022128
10:32:26|0.00022128
10:32:27|0.00022152
10:32:28|0.0002214
10:32:29|0.00022151
10:32:30|0.00022151
10:32:31|0.00022134
10:32:32|0.00022134
10:32:33|0.00022125
10:32:34|0.00022125
10:32:35|0.00022123
10:32:36|0.00022122
10:32:37|0.0002214
10:32:38|0.0002214
10:32:39|0.0002214
10:32:40|0.0002214
10:32:41|0.0002214
10:32:42|0.00022122
10:32:43|0.00022122
10:32:44|0.00022112
10:32:45|0.00022109
10:32:46|0.00022088
10:32:47|0.0002209
10:32:48|0.0002209
10:32:49|0.00022081
10:32:50|0.000221
10:32:52|0.00022118
10:32:53|0.00022097
10:32:54|0.00022097
10:32:55|0.00022107
10:32:56|0.0002212
10:32:58|0.00022121
10:32:58|0.00022121
10:32:59|0.00022121
10:33:00|0.0002212
10:33:01|0.00022107
10:33:02|0.00022098
10:33:03|0.00022097
10:33:04|0.0002209
10:33:05|0.0002209
10:33:07|0.00022094
10:33:07|0.00022089
10:33:08|0.0002208
10:33:10|0.0002209
10:33:11|0.0002209
10:33:12|0.0002209
10:33:13|0.00022097
10:33:14|0.00022099
10:33:15|0.00022109
10:33:16|0.00022121
10:33:17|0.00022121
10:33:18|0.00022136
10:33:19|0.00022136
10:33:20|0.00022118
10:33:21|0.00022118
10:33:22|0.00022118
10:33:23|0.00022121
10:33:23|0.00022125
10:33:24|0.00022118
10:33:26|0.00022119
10:33:27|0.00022119
10:33:28|0.00022128
10:33:28|0.00022142
10:33:29|0.0002213
10:33:31|0.00022127
10:33:32|0.00022127
10:33:33|0.00022129
10:33:34|0.00022146
10:33:35|0.00022133
10:33:36|0.00022138
10:33:37|0.00022156
10:33:38|0.00022144
10:33:39|0.0002214
10:33:40|0.0002214
10:33:41|0.00022149
10:33:42|0.0002213
10:33:43|0.0002213
10:33:44|0.0002213
10:33:45|0.0002213
10:33:46|0.0002213
10:33:47|0.00022142
10:33:48|0.00022142
10:33:49|0.00022142
10:33:50|0.00022142
10:33:51|0.00022142
10:33:52|0.00022141
10:33:53|0.00022139
10:33:54|0.00022137
10:33:56|0.00022147
10:33:56|0.00022147
10:33:57|0.00022142
10:33:58|0.00022139
10:33:59|0.00022139
10:34:00|0.00022139
10:34:01|0.00022118
10:34:02|0.00022118
10:34:03|0.00022118
10:34:04|0.00022118
10:34:06|0.00022123
10:34:06|0.00022125
10:34:07|0.00022131
10:34:08|0.0002213
10:34:10|0.00022136
10:34:10|0.00022136
10:34:12|0.00022132
10:34:12|0.00022135
10:34:14|0.00022135
10:34:15|0.0002216
10:34:15|0.0002214
10:34:17|0.00022145
10:34:17|0.0002213
10:34:19|0.00022129
10:34:19|0.00022118
10:34:20|0.00022124
10:34:21|0.00022118
10:34:22|0.00022129
10:34:23|0.00022129
10:34:24|0.00022126
10:34:26|0.00022127
10:34:26|0.00022125
10:34:27|0.00022125
10:34:28|0.000221
10:34:29|0.000221
10:34:31|0.00022115
10:34:32|0.00022115
10:34:33|0.00022117
10:34:34|0.00022117
10:34:35|0.00022117
10:34:36|0.00022118
10:34:37|0.00022121
10:34:38|0.0002213
10:34:38|0.00022133
10:34:39|0.00022136
10:34:40|0.0002215
10:34:42|0.00022135
10:34:43|0.00022148
10:34:44|0.00022125
10:34:45|0.00022134
10:34:46|0.00022134
10:34:47|0.0002213
10:34:48|0.00022117
10:34:49|0.00022115
10:34:49|0.00022115
10:34:50|0.00022115
10:34:51|0.00022126
10:34:52|0.00022136
10:34:54|0.00022136
10:34:56|0.00022136
10:34:57|0.00022138
10:34:58|0.00022138
10:34:59|0.00022138
10:34:59|0.00022125
10:35:01|0.00022125
10:35:02|0.00022125
10:35:03|0.00022141
10:35:04|0.00022119
10:35:05|0.00022117
10:35:06|0.00022112
10:35:07|0.00022112
10:35:08|0.00022112
10:35:09|0.00022101
10:35:10|0.00022102
10:35:11|0.00022102
10:35:12|0.00022103
10:35:13|0.00022103
10:35:14|0.00022103
10:35:15|0.00022103
10:35:16|0.00022103
10:35:17|0.00022103
10:35:18|0.00022103
10:35:19|0.00022097
10:35:20|0.00022097
10:35:21|0.00022097
10:35:22|0.00022095
10:35:23|0.00022086
10:35:24|0.0002208
10:35:25|0.00022088
10:35:26|0.0002208
10:35:27|0.00022083
10:35:28|0.00022089
10:35:29|0.00022097
10:35:30|0.00022097
10:35:31|0.00022097
10:35:32|0.00022087
10:35:33|0.00022083
10:35:34|0.00022076
10:35:35|0.0002206
10:35:36|0.00022074
10:35:37|0.00022074
10:35:38|0.0002206
10:35:39|0.00022074
10:35:40|0.0002208
10:35:41|0.0002208
10:35:42|0.00022079
10:35:43|0.00022076
10:35:44|0.0002209
10:35:45|0.00022095
10:35:46|0.00022094
10:35:47|0.00022097
10:35:48|0.00022097
10:35:49|0.00022089
10:35:50|0.00022089
10:35:51|0.0002207
10:35:52|0.00022064
10:35:53|0.0002207
10:35:54|0.0002205
10:35:56|0.00022052
10:35:56|0.00022059
10:35:58|0.00022047
10:35:58|0.00022047
10:36:00|0.00022051
10:36:01|0.00022051
10:36:02|0.0002205
10:36:02|0.00022053
10:36:03|0.00022055
10:36:04|0.00022055
10:36:05|0.00022055
10:36:06|0.00022055
10:36:07|0.00022085
10:36:08|0.00022085
10:36:09|0.00022085
10:36:10|0.00022099
10:36:11|0.00022099
10:36:12|0.000221
10:36:13|0.0002209
10:36:14|0.0002209
10:36:16|0.0002209
10:36:16|0.00022099
10:36:17|0.00022092
10:36:18|0.00022099
10:36:19|0.00022099
10:36:21|0.00022099
10:36:21|0.00022099
10:36:22|0.00022099
10:36:23|0.00022099
10:36:25|0.00022099
10:36:25|0.00022092
10:36:26|0.00022078
10:36:27|0.00022078
10:36:29|0.00022088
10:36:29|0.00022094
10:36:30|0.00022093
10:36:31|0.00022077
10:36:32|0.00022091
10:36:33|0.00022091
10:36:34|0.00022091
10:36:35|0.00022091
10:36:37|0.00022091
10:36:37|0.0002209
10:36:39|0.00022096
10:36:40|0.00022096
10:36:40|0.00022096
10:36:41|0.00022096
10:36:42|0.00022096
10:36:43|0.00022096
10:36:45|0.00022096
10:36:46|0.00022082
10:36:47|0.00022096
10:36:48|0.00022096
10:36:48|0.00022096
10:36:50|0.00022096
10:36:51|0.00022096
10:36:51|0.00022096
10:36:52|0.00022096
10:36:54|0.00022097
10:36:55|0.000221
10:36:56|0.00022099
10:36:58|0.00022099
10:36:58|0.00022099
10:36:59|0.00022099
10:37:00|0.00022099
10:37:02|0.00022099
10:37:02|0.00022099
10:37:03|0.000221
10:37:04|0.000221
10:37:05|0.00022096
10:37:06|0.00022092
10:37:07|0.00022092
10:37:08|0.00022092
10:37:09|0.00022098
10:37:10|0.00022092
10:37:11|0.00022098
10:37:12|0.00022098
10:37:13|0.00022098
10:37:14|0.00022074
10:37:16|0.00022089
10:37:16|0.00022089
10:37:17|0.00022064
10:37:18|0.00022056
10:37:19|0.00022051
10:37:20|0.00022051
10:37:21|0.00022075
10:37:22|0.00022075
10:37:23|0.00022075
10:37:24|0.00022075
10:37:25|0.00022075
10:37:26|0.00022075
10:37:27|0.00022075
10:37:28|0.00022051
10:37:29|0.00022051
10:37:30|0.00022052
10:37:31|0.00022059
10:37:32|0.00022051
10:37:33|0.00022051
10:37:34|0.00022051
10:37:35|0.00022056
10:37:36|0.00022074
10:37:37|0.00022059
10:37:38|0.00022074
10:37:39|0.00022021
10:37:40|0.00022035
10:37:41|0.00022001
10:37:42|0.00022
10:37:43|0.00022
10:37:44|0.00022
10:37:46|0.00022
10:37:47|0.00022
10:37:48|0.00022004
10:37:48|0.00022
10:37:49|0.00022
10:37:51|0.00022
10:37:52|0.00022
10:37:52|0.00022008
10:37:53|0.00022009
10:37:54|0.00022014
10:37:55|0.00022044
10:37:57|0.00022028
10:37:58|0.00022028
10:38:00|0.0002201
10:38:01|0.0002201
10:38:02|0.0002201
10:38:03|0.00022027
10:38:04|0.00021938
10:38:05|0.00021938
10:38:05|0.00021938
10:38:07|0.00021923
10:38:08|0.00021938
10:38:09|0.00021938
10:38:10|0.00021913
10:38:11|0.00021922
10:38:12|0.00021922
10:38:13|0.00021915
10:38:14|0.00021914
10:38:15|0.00021899
10:38:16|0.00021905
10:38:16|0.00021895
10:38:18|0.00021901
10:38:19|0.000219
10:38:20|0.00021904
10:38:21|0.00021922
10:38:21|0.00021922
10:38:22|0.00021922
10:38:24|0.00021922
10:38:24|0.00021922
10:38:26|0.00021922
10:38:27|0.00021922
10:38:28|0.00021915
10:38:29|0.00021916
10:38:30|0.00021922
10:38:31|0.00021922
10:38:32|0.00021922
10:38:33|0.00021922
10:38:34|0.00021912
10:38:35|0.00021917
10:38:36|0.00021917
10:38:37|0.00021917
10:38:38|0.00021917
10:38:39|0.00021917
10:38:40|0.0002192
10:38:41|0.0002192
10:38:42|0.0002192
10:38:43|0.00021922
10:38:44|0.00021922
10:38:45|0.00021922
10:38:46|0.00021922
10:38:46|0.00021922
10:38:48|0.00021922
10:38:48|0.00021917
10:38:50|0.00021917
10:38:51|0.00021937
10:38:51|0.00021926
10:38:53|0.00021927
10:38:53|0.00021927
10:38:55|0.00021929
10:38:55|0.00021928
10:38:57|0.00021929
10:38:58|0.00021929
10:38:59|0.00021947
10:39:01|0.00022008
10:39:01|0.00022008
10:39:02|0.00022008
10:39:03|0.00022008
10:39:04|0.00021999
10:39:05|0.00022005
10:39:06|0.00022005
10:39:07|0.00022005
10:39:08|0.00022008
10:39:09|0.00022008
10:39:10|0.00022008
10:39:11|0.00022008
10:39:12|0.00022016
10:39:13|0.00022015
10:39:14|0.00022014
10:39:15|0.00022006
10:39:16|0.00022006
10:39:17|0.00022006
10:39:18|0.00022006
10:39:19|0.00022
10:39:20|0.00021996
10:39:21|0.00021991
10:39:22|0.00021991
10:39:23|0.00021991
10:39:24|0.00021991
10:39:25|0.00021991
10:39:26|0.00021996
10:39:27|0.00021996
10:39:28|0.00022015
10:39:29|0.00022015
10:39:30|0.00022015
10:39:31|0.00022
10:39:32|0.00021981
10:39:33|0.00021982
10:39:34|0.00021983
10:39:35|0.00021983
10:39:36|0.00021983
10:39:37|0.00021981
10:39:38|0.00021981
10:39:39|0.00021981
10:39:40|0.00021982
10:39:41|0.00021982
10:39:42|0.00021982
10:39:43|0.00021983
10:39:44|0.00021981
10:39:45|0.00021985
10:39:46|0.00021985
10:39:47|0.00021983
10:39:48|0.00021999
10:39:49|0.00021986
10:39:50|0.00021985
10:39:51|0.00021981
10:39:52|0.00021981
10:39:53|0.00021991
10:39:54|0.00021991
10:39:55|0.00021988
10:39:56|0.00021988
10:39:57|0.00021988
10:39:59|0.00021981
10:40:00|0.00021981
10:40:01|0.00021986
10:40:02|0.00021988
10:40:03|0.00021988
10:40:04|0.00021981
10:40:05|0.00021981
10:40:06|0.00021986
10:40:07|0.00021986
10:40:08|0.00021986
10:40:09|0.00022
10:40:10|0.00022
10:40:11|0.00022
10:40:12|0.00022
10:40:13|0.00022
10:40:14|0.00021999
10:40:14|0.00021999
10:40:16|0.00021999
10:40:16|0.00021999
10:40:17|0.00021999
10:40:19|0.00021999
10:40:19|0.00021999
10:40:21|0.00021989
10:40:21|0.00021989
10:40:23|0.00021999
10:40:23|0.00021999
10:40:25|0.00021999
10:40:26|0.00021988
10:40:26|0.00021988
10:40:27|0.00021986
10:40:29|0.00021986
10:40:30|0.00021981
10:40:31|0.00021981
10:40:32|0.00021981
10:40:32|0.00021981
10:40:33|0.00021981
10:40:35|0.00021981
10:40:36|0.00021995
10:40:36|0.00021987
10:40:38|0.00021987
10:40:39|0.00021995
10:40:40|0.00021997
10:40:41|0.00021997
10:40:42|0.00021997
10:40:42|0.00021997
10:40:44|0.00021995
10:40:45|0.00021995
10:40:45|0.00021995
10:40:46|0.00021988
10:40:47|0.00021987
10:40:48|0.00021989
10:40:49|0.00021987
10:40:50|0.00021995
10:40:52|0.00021991
10:40:53|0.00021991
10:40:54|0.00021991
10:40:55|0.00021991
10:40:56|0.00021983
10:40:56|0.00021982
10:40:57|0.00021989
10:40:58|0.00021983
10:41:00|0.00021983
10:41:02|0.00021982
10:41:02|0.00021982
10:41:04|0.00021983
10:41:05|0.00021981
10:41:05|0.00021987
10:41:07|0.00021988
10:41:07|0.00021988
10:41:09|0.00021987
10:41:10|0.00021987
10:41:11|0.00021987
10:41:12|0.00021987
10:41:14|0.00021988
10:41:14|0.00021988
10:41:15|0.00021988
10:41:16|0.00021987
10:41:17|0.00021987
10:41:18|0.00021987
10:41:20|0.00021987
10:41:21|0.00021987
10:41:21|0.00021987
10:41:22|0.00021987
10:41:23|0.00021987
10:41:24|0.00021987
10:41:25|0.00021988
10:41:26|0.00021998
10:41:28|0.00022
10:41:29|0.00022
10:41:29|0.00022
10:41:30|0.00022
10:41:31|0.00022
10:41:32|0.00022
10:41:33|0.00021998
10:41:34|0.00021998
10:41:35|0.00021998
10:41:36|0.00022
10:41:38|0.00021998
10:41:38|0.00021998
10:41:39|0.00021998
10:41:40|0.00021998
10:41:41|0.00021998
10:41:42|0.00021998
10:41:43|0.00022
10:41:44|0.00021998
10:41:45|0.00021998
10:41:46|0.00022
10:41:47|0.00021998
10:41:48|0.00021998
10:41:49|0.00022
10:41:50|0.00022
10:41:51|0.00022
10:41:52|0.00022
10:41:53|0.00022
10:41:54|0.00021991
10:41:55|0.00021991
10:41:56|0.00021991
10:41:57|0.00022
10:41:59|0.00021991
10:42:00|0.00022
10:42:01|0.00022
10:42:02|0.00021997
10:42:04|0.00021997
10:42:05|0.00021997
10:42:06|0.00022
10:42:07|0.00022
10:42:08|0.00022
10:42:08|0.00022
10:42:09|0.00022
10:42:11|0.00021999
10:42:12|0.00021999
10:42:13|0.00021999
10:42:13|0.00021999
10:42:15|0.00021999
10:42:16|0.00021999
10:42:17|0.00021999
10:42:18|0.00021999
10:42:19|0.00021999
10:42:20|0.00021999
10:42:20|0.00021987
10:42:22|0.00021987
10:42:23|0.00021994
10:42:24|0.00021994
10:42:25|0.00021994
10:42:26|0.0002198
10:42:27|0.00021987
10:42:27|0.00021975
10:42:28|0.00021975
10:42:30|0.00021983
10:42:31|0.00021975
10:42:31|0.00021975
10:42:33|0.0002198
10:42:34|0.0002198
10:42:35|0.0002198
10:42:36|0.00021975
10:42:36|0.00021975
10:42:38|0.00021975
10:42:38|0.0002198
10:42:40|0.0002198
10:42:41|0.00021975
10:42:41|0.00021982
10:42:43|0.0002198
10:42:43|0.00021965
10:42:44|0.00021971
10:42:45|0.00021965
10:42:47|0.00021965
10:42:47|0.00021962
10:42:48|0.00021961
10:42:50|0.00021961
10:42:50|0.00021961
10:42:51|0.00021961
10:42:53|0.00021961
10:42:53|0.00021961
10:42:55|0.00021955
10:42:55|0.00021953
10:42:56|0.00021953
10:42:58|0.0002195
10:42:58|0.0002195
10:43:00|0.0002195
10:43:00|0.00021954
10:43:02|0.00021954
10:43:04|0.00021954
10:43:05|0.0002197
10:43:06|0.0002197
10:43:07|0.0002197
10:43:08|0.00021966
10:43:09|0.00021966
10:43:10|0.00021966
10:43:11|0.00021963
10:43:12|0.00021963
10:43:13|0.00021951
10:43:14|0.00021964
10:43:15|0.00021964
10:43:16|0.00021964
10:43:17|0.00021961
10:43:17|0.00021961
10:43:19|0.00021961
10:43:20|0.00021961
10:43:21|0.00021961
10:43:21|0.0002195
10:43:23|0.0002195
10:43:24|0.0002195
10:43:25|0.00021951
10:43:26|0.00021951
10:43:26|0.0002195
10:43:27|0.00021951
10:43:29|0.0002195
10:43:30|0.0002195
10:43:30|0.0002195
10:43:32|0.00021951
10:43:33|0.00021951
10:43:34|0.0002195
10:43:35|0.0002195
10:43:35|0.0002195
10:43:37|0.0002195
10:43:38|0.00021951
10:43:39|0.00021951
10:43:39|0.00021951
10:43:41|0.0002195
10:43:42|0.0002195
10:43:42|0.00021951
10:43:44|0.00021951
10:43:44|0.00021951
10:43:46|0.00021951
10:43:47|0.00021951
10:43:47|0.00021951
10:43:49|0.00021951
10:43:50|0.00021948
10:43:50|0.00021948
10:43:52|0.00021922
10:43:53|0.00021922
10:43:53|0.00021934
10:43:55|0.00021931
10:43:55|0.00021931
10:43:57|0.00021931
10:43:58|0.00021951
10:43:59|0.00021951
10:44:00|0.00021951
10:44:00|0.00021932
10:44:02|0.00021932
10:44:03|0.00021932
10:44:05|0.00021946
10:44:06|0.00021946
10:44:06|0.00021943
10:44:07|0.00021943
10:44:09|0.00021946
10:44:10|0.00021946
10:44:11|0.00021946
10:44:12|0.00021949
10:44:13|0.00021917
10:44:14|0.00021917
10:44:15|0.00021944
10:44:16|0.00021944
10:44:16|0.00021944
10:44:18|0.00021944
10:44:19|0.00021948
10:44:20|0.00021948
10:44:21|0.00021948
10:44:22|0.00021931
10:44:23|0.00021957
10:44:24|0.00021957
10:44:25|0.00021957
10:44:26|0.00021968
10:44:27|0.00021968
10:44:28|0.00021967
10:44:29|0.00021967
10:44:30|0.00021968
10:44:31|0.00021968
10:44:32|0.00021977
10:44:32|0.00021977
10:44:34|0.00021977
10:44:35|0.00021977
10:44:36|0.00021985
10:44:36|0.00021985
10:44:38|0.00021985
10:44:39|0.00021989
10:44:40|0.00021989
10:44:41|0.00021989
10:44:42|0.00021989
10:44:43|0.00021995
10:44:44|0.00021996
10:44:45|0.00021996
10:44:46|0.00021998
10:44:47|0.00021996
10:44:47|0.00021996
10:44:49|0.00021996
10:44:50|0.00021996
10:44:51|0.00021996
10:44:51|0.00021996
10:44:53|0.00021996
10:44:54|0.00021996
10:44:55|0.00021999
10:44:56|0.00021997
10:44:56|0.00021997
10:44:57|0.00021997
10:44:59|0.00021999
10:44:59|0.00021999
10:45:01|0.00022
10:45:02|0.00021993
10:45:03|0.00022
10:45:04|0.00022009
10:45:05|0.00021992
10:45:06|0.00021992
10:45:07|0.0002202
10:45:08|0.0002202
10:45:09|0.0002202
10:45:10|0.0002202
10:45:11|0.0002202
10:45:12|0.0002202
10:45:13|0.0002202
10:45:14|0.0002202
10:45:15|0.0002202
10:45:16|0.0002202
10:45:17|0.0002202
10:45:18|0.0002202
10:45:19|0.0002202
10:45:20|0.0002202
10:45:21|0.00022015
10:45:22|0.0002201
10:45:23|0.0002201
10:45:24|0.00022004
10:45:25|0.00022004
10:45:26|0.00022004
10:45:27|0.00022004
10:45:28|0.00022006
10:45:29|0.00021997
10:45:30|0.00022003
10:45:31|0.00021984
10:45:32|0.00021998
10:45:33|0.00021998
10:45:34|0.00021998
10:45:35|0.00021998
10:45:36|0.00021982
10:45:37|0.00021977
10:45:38|0.00021977
10:45:39|0.00021974
10:45:40|0.00021974
10:45:41|0.00021974
10:45:42|0.00021976
10:45:43|0.00021974
10:45:44|0.00021974
10:45:45|0.00021974
10:45:46|0.00021974
10:45:47|0.00021973
10:45:48|0.0002195
10:45:49|0.00021965
10:45:50|0.00021952
10:45:51|0.0002195
10:45:52|0.0002195
10:45:53|0.0002195
10:45:54|0.0002195
10:45:55|0.0002195
10:45:56|0.0002195
10:45:57|0.0002195
10:45:58|0.0002195
10:45:59|0.0002195
10:46:00|0.00021956
10:46:01|0.0002195
10:46:02|0.0002195
10:46:03|0.0002195
10:46:04|0.00021951
10:46:05|0.00021951
10:46:06|0.0002195
10:46:07|0.00021961
10:46:08|0.00021953
10:46:09|0.00021953
10:46:11|0.0002195
10:46:11|0.00021951
10:46:12|0.00021948
10:46:13|0.0002196
10:46:14|0.0002195
10:46:15|0.0002195
10:46:16|0.0002195
10:46:17|0.00021979
10:46:18|0.00021972
10:46:19|0.00021972
10:46:20|0.00021979
10:46:21|0.00021979
10:46:22|0.00021979
10:46:23|0.00021956
10:46:24|0.00021952
10:46:25|0.00021975
10:46:26|0.00021975
10:46:27|0.00021975
10:46:28|0.00021975
10:46:29|0.00021973
10:46:30|0.00021988
10:46:31|0.0002195
10:46:32|0.0002195
10:46:33|0.00021956
10:46:34|0.00021974
10:46:35|0.00021973
10:46:36|0.00021973
10:46:37|0.00021957
10:46:38|0.00021957
10:46:39|0.00021973
10:46:40|0.00021982
10:46:41|0.00021979
10:46:42|0.00021972
10:46:43|0.00021972
10:46:44|0.00021972
10:46:45|0.00021972
10:46:46|0.00021972
10:46:47|0.00021972
10:46:48|0.0002197
10:46:49|0.0002197
10:46:50|0.0002197
10:46:51|0.0002197
10:46:52|0.00021972
10:46:53|0.00021972
10:46:54|0.00021972
10:46:55|0.00021972
10:46:56|0.00021972
10:46:57|0.00021972
10:46:58|0.00021973
10:46:59|0.00021973
10:47:00|0.00021973
10:47:01|0.00021973
10:47:02|0.00021973
10:47:03|0.00021973
10:47:04|0.00021973
10:47:06|0.00021973
10:47:07|0.00021973
10:47:08|0.00021973
10:47:09|0.0002197
10:47:10|0.0002197
10:47:11|0.00021951
10:47:12|0.00021968
10:47:13|0.00021968
10:47:14|0.00021968
10:47:15|0.00021968
10:47:16|0.00021968
10:47:17|0.00021968
10:47:18|0.00021966
10:47:19|0.00021948
10:47:20|0.00021963
10:47:21|0.00021963
10:47:22|0.00021962
10:47:23|0.00021968
10:47:24|0.00021972
10:47:25|0.00021965
10:47:26|0.00021958
10:47:28|0.00021972
10:47:29|0.00021972
10:47:30|0.00021972
10:47:31|0.00021965
10:47:31|0.00021963
10:47:32|0.00021965
10:47:33|0.00021965
10:47:34|0.00021965
10:47:35|0.00021985
10:47:36|0.00021984
10:47:37|0.00021984
10:47:38|0.00021991
10:47:40|0.00021991
10:47:40|0.00021978
10:47:42|0.00021978
10:47:42|0.00021978
10:47:43|0.00021964
10:47:44|0.00021964
10:47:45|0.00021964
10:47:46|0.00021964
10:47:47|0.00021964
10:47:48|0.0002198
10:47:49|0.0002198
10:47:50|0.00021966
10:47:51|0.00021966
10:47:52|0.00021966
10:47:53|0.00021986
10:47:54|0.00021986
10:47:55|0.00021935
10:47:56|0.00021938
10:47:57|0.00021938
10:47:58|0.00021958
10:47:59|0.00021957
10:48:00|0.00021957
10:48:02|0.00021957
10:48:02|0.00021957
10:48:03|0.00021957
10:48:04|0.00021938
10:48:05|0.00021938
10:48:06|0.00021938
10:48:07|0.00021938
10:48:09|0.00021957
10:48:11|0.00021957
10:48:11|0.00021957
10:48:12|0.00021969
10:48:13|0.00021971
10:48:14|0.00021971
10:48:15|0.0002196
10:48:16|0.0002196
10:48:17|0.0002196
10:48:18|0.0002196
10:48:19|0.00021989
10:48:20|0.00021989
10:48:21|0.00022
10:48:22|0.00022
10:48:23|0.00021999
10:48:24|0.00021978
10:48:25|0.00021998
10:48:26|0.00021998
10:48:27|0.00021985
10:48:28|0.00021987
10:48:29|0.00021987
10:48:30|0.00021987
10:48:31|0.00021988
10:48:32|0.00021999
10:48:33|0.00021998
10:48:34|0.00021998
10:48:35|0.00021998
10:48:36|0.00021998
10:48:37|0.00021998
10:48:38|0.0002199
10:48:39|0.0002199
10:48:40|0.0002199
10:48:41|0.00021989
10:48:42|0.00021989
10:48:43|0.00021989
10:48:44|0.00021999
10:48:45|0.00021999
10:48:46|0.00021999
10:48:47|0.00021999
10:48:48|0.00021999
10:48:49|0.00021999
10:48:50|0.00022
10:48:51|0.00021999
10:48:52|0.00022
10:48:53|0.00022
10:48:54|0.00022
10:48:55|0.00021999
10:48:56|0.00021999
10:48:57|0.00021999
10:48:58|0.00021991
10:48:59|0.00021991
10:49:00|0.00021991
10:49:01|0.00021991
10:49:02|0.00021991
10:49:03|0.00021991
10:49:04|0.00021991
10:49:05|0.00022
10:49:06|0.00021999
10:49:08|0.00021999
10:49:09|0.00021976
10:49:10|0.0002199
10:49:11|0.0002199
10:49:12|0.0002199
10:49:13|0.00021998
10:49:14|0.00021998
10:49:15|0.00021999
10:49:16|0.00021999
10:49:17|0.00021999
10:49:18|0.00021999
10:49:19|0.00021999
10:49:20|0.00021999
10:49:21|0.0002199
10:49:22|0.0002199
10:49:23|0.00021998
10:49:24|0.0002199
10:49:25|0.0002199
10:49:26|0.0002199
10:49:27|0.0002199
10:49:29|0.0002199
10:49:29|0.0002199
10:49:30|0.0002199
10:49:31|0.0002199
10:49:32|0.0002199
10:49:33|0.0002199
10:49:34|0.0002199
10:49:35|0.0002199
10:49:36|0.00021999
10:49:37|0.00022
10:49:38|0.00022001
10:49:39|0.00022007
10:49:40|0.00022
10:49:41|0.00022002
10:49:42|0.00022
10:49:43|0.00022
10:49:44|0.00022
10:49:45|0.00021995
10:49:46|0.00021995
10:49:47|0.00022015
10:49:48|0.00022015
10:49:49|0.00022001
10:49:50|0.00022001
10:49:51|0.00022012
10:49:52|0.00022
10:49:53|0.00022011
10:49:54|0.00022011
10:49:55|0.00022002
10:49:56|0.00022001
10:49:57|0.00022012
10:49:58|0.00022002
10:49:59|0.00022002
10:50:00|0.00022002
10:50:01|0.00022002
10:50:02|0.00022002
10:50:03|0.00022002
10:50:04|0.00022013
10:50:05|0.00022013
10:50:06|0.00022002
10:50:08|0.00022002
10:50:09|0.00022002
10:50:10|0.00022001
10:50:11|0.00022001
10:50:12|0.00022001
10:50:13|0.00022001
10:50:14|0.00022013
10:50:15|0.00022013
10:50:16|0.00022013
10:50:17|0.00022018
10:50:18|0.00022018
10:50:19|0.00022018
10:50:20|0.00022004
10:50:21|0.00022012
10:50:22|0.00022003
10:50:23|0.00022003
10:50:24|0.00022003
10:50:25|0.00022009
10:50:26|0.00022009
10:50:27|0.00022009
10:50:28|0.00022009
10:50:29|0.00022009
10:50:30|0.00022009
10:50:31|0.00022009
10:50:32|0.00022011
10:50:33|0.00022009
10:50:34|0.00022009
10:50:35|0.00022009
10:50:36|0.00022009
10:50:37|0.00022009
10:50:38|0.00022009
10:50:39|0.0002202
10:50:41|0.00022019
10:50:41|0.00022011
10:50:42|0.00022011
10:50:43|0.0002201
10:50:44|0.00022019
10:50:45|0.0002201
10:50:46|0.0002201
10:50:47|0.00022019
10:50:48|0.00022019
10:50:49|0.00022018
10:50:50|0.00022009
10:50:51|0.00022009
10:50:52|0.00022009
10:50:53|0.00022009
10:50:54|0.00022018
10:50:55|0.00022018
10:50:56|0.00022018
10:50:57|0.00022019
10:50:58|0.00022018
10:50:59|0.00022018
10:51:00|0.00022018
10:51:01|0.00022018
10:51:02|0.00022009
10:51:03|0.00022018
10:51:04|0.00022019
10:51:05|0.00022019
10:51:06|0.00022009
10:51:07|0.00022019
10:51:08|0.00022019
10:51:10|0.00022019
10:51:11|0.00022019
10:51:12|0.00022019
10:51:13|0.0002203
10:51:14|0.0002203
10:51:15|0.0002203
10:51:16|0.0002203
10:51:17|0.0002203
10:51:18|0.00022031
10:51:19|0.00022032
10:51:20|0.00022031
10:51:21|0.00022031
10:51:22|0.0002203
10:51:23|0.0002203
10:51:24|0.00022032
10:51:25|0.00022032
10:51:26|0.0002202
10:51:27|0.00022044
10:51:28|0.00022044
10:51:29|0.00022044
10:51:30|0.00022028
10:51:31|0.00022029
10:51:32|0.00022039
10:51:33|0.00022045
10:51:34|0.00022046
10:51:35|0.00022046
10:51:36|0.00022046
10:51:37|0.00022046
10:51:38|0.00022068
10:51:39|0.00022068
10:51:40|0.00022054
10:51:41|0.00022067
10:51:42|0.0002206
10:51:43|0.00022081
10:51:44|0.00022083
10:51:45|0.00022083
10:51:46|0.00022083
10:51:47|0.00022072
10:51:48|0.00022068
10:51:49|0.00022071
10:51:50|0.00022064
10:51:51|0.0002204
10:51:52|0.00022057
10:51:53|0.00022066
10:51:54|0.00022066
10:51:55|0.00022068
10:51:56|0.00022088
10:51:57|0.00022069
10:51:58|0.00022073
10:51:59|0.00022069
10:52:00|0.00022069
10:52:01|0.00022069
10:52:02|0.00022069
10:52:03|0.00022069
10:52:04|0.00022068
10:52:05|0.00022069
10:52:06|0.00022069
10:52:07|0.00022069
10:52:08|0.00022069
10:52:09|0.00022066
10:52:10|0.00022066
10:52:11|0.00022061
10:52:13|0.00022073
10:52:13|0.00022073
10:52:14|0.0002206
10:52:15|0.00022069
10:52:16|0.00022063
10:52:18|0.00022063
10:52:18|0.0002206
10:52:19|0.0002206
10:52:20|0.0002206
10:52:21|0.0002206
10:52:23|0.00022069
10:52:24|0.00022066
10:52:24|0.00022063
10:52:25|0.00022063
10:52:26|0.00022063
10:52:28|0.00022068
10:52:29|0.00022071
10:52:30|0.00022071
10:52:30|0.00022061
10:52:32|0.00022061
10:52:32|0.00022061
10:52:33|0.00022061
10:52:34|0.00022055
10:52:35|0.0002205
10:52:37|0.0002206
10:52:37|0.00022035
10:52:39|0.0002205
10:52:39|0.00022049
10:52:40|0.00022048
10:52:41|0.00022048
10:52:42|0.00022036
10:52:43|0.00022049
10:52:45|0.00022057
10:52:45|0.00022057
10:52:46|0.00022059
10:52:47|0.00022059
10:52:48|0.00022059
10:52:49|0.0002206
10:52:50|0.00022057
10:52:51|0.00022057
10:52:52|0.00022057
10:52:53|0.0002206
10:52:55|0.0002206
10:52:56|0.00022058
10:52:56|0.00022049
10:52:57|0.00022058
10:52:59|0.00022059
10:53:00|0.00022051
10:53:00|0.00022049
10:53:01|0.00022049
10:53:03|0.00022049
10:53:04|0.00022061
10:53:05|0.00022061
10:53:06|0.00022061
10:53:07|0.00022061
10:53:07|0.00022053
10:53:09|0.00022052
10:53:10|0.00022052
10:53:11|0.00022059
10:53:12|0.0002206
10:53:13|0.0002206
10:53:14|0.0002206
10:53:15|0.0002206
10:53:16|0.00022052
10:53:17|0.00022059
10:53:18|0.00022059
10:53:19|0.00022059
10:53:20|0.00022062
10:53:21|0.00022059
10:53:22|0.00022059
10:53:23|0.00022059
10:53:24|0.00022062
10:53:25|0.00022063
10:53:26|0.00022064
10:53:27|0.00022062
10:53:29|0.00022069
10:53:29|0.00022061
10:53:31|0.00022059
10:53:31|0.00022059
10:53:32|0.00022061
10:53:33|0.00022059
10:53:35|0.0002205
10:53:36|0.0002205
10:53:36|0.0002205
10:53:37|0.0002205
10:53:38|0.00022062
10:53:39|0.00022062
10:53:41|0.00022059
10:53:42|0.00022059
10:53:43|0.00022061
10:53:44|0.00022061
10:53:44|0.00022061
10:53:46|0.00022061
10:53:47|0.00022078
10:53:47|0.00022078
10:53:49|0.00022015
10:53:49|0.00022047
10:53:50|0.00022033
10:53:51|0.00022033
10:53:53|0.00022033
10:53:53|0.00022025
10:53:54|0.00022025
10:53:56|0.00022025
10:53:57|0.00022026
10:53:57|0.00022026
10:53:58|0.00022031
10:53:59|0.00022031
10:54:00|0.00022031
10:54:01|0.00022031
10:54:02|0.00022031
10:54:04|0.00022031
10:54:04|0.00022027
10:54:05|0.00022027
10:54:06|0.00022027
10:54:07|0.00022034
10:54:08|0.00022034
10:54:09|0.00022034
10:54:10|0.00022034
10:54:11|0.00022034
10:54:13|0.00022026
10:54:14|0.00022044
10:54:15|0.00022035
10:54:16|0.00022035
10:54:17|0.00022035
10:54:18|0.00022034
10:54:18|0.00022042
10:54:20|0.00022031
10:54:21|0.00022032
10:54:22|0.00022033
10:54:24|0.00022053
10:54:24|0.00022053
10:54:26|0.00022038
10:54:27|0.00022042
10:54:27|0.00022042
10:54:28|0.00022042
10:54:29|0.00022042
10:54:30|0.00022042
10:54:32|0.00022042
10:54:32|0.00022042
10:54:33|0.00022038
10:54:34|0.00022038
10:54:35|0.00022039
10:54:36|0.00022031
10:54:37|0.00022039
10:54:38|0.00022039
10:54:39|0.00022039
10:54:40|0.00022039
10:54:42|0.00022039
10:54:42|0.00022039
10:54:44|0.00022039
10:54:44|0.00022031
10:54:45|0.00022031
10:54:46|0.00022033
10:54:48|0.00022031
10:54:48|0.00022029
10:54:50|0.00022029
10:54:51|0.00022029
10:54:51|0.00022029
10:54:52|0.00022028
10:54:53|0.00022027
10:54:55|0.00022027
10:54:55|0.00022026
10:54:57|0.00022017
10:54:57|0.00022024
10:54:58|0.00022024
10:54:59|0.00022016
10:55:00|0.00022015
10:55:01|0.00022015
10:55:02|0.00022009
10:55:03|0.00022015
10:55:04|0.00022015
10:55:05|0.00021999
10:55:06|0.0002199
10:55:07|0.0002199
10:55:08|0.00021988
10:55:09|0.00021986
10:55:11|0.00021986
10:55:11|0.00021986
10:55:12|0.00021988
10:55:14|0.00021986
10:55:15|0.00021988
10:55:16|0.00021988
10:55:18|0.00021988
10:55:18|0.00021988
10:55:19|0.00021988
10:55:20|0.00022002
10:55:21|0.00021995
10:55:22|0.00021988
10:55:23|0.00021988
10:55:24|0.00021988
10:55:25|0.00021988
10:55:26|0.00021989
10:55:27|0.00021989
10:55:28|0.00021989
10:55:29|0.00021989
10:55:30|0.00021989
10:55:31|0.00022
10:55:32|0.00022
10:55:33|0.00021993
10:55:34|0.00021993
10:55:35|0.00021993
10:55:36|0.00022
10:55:37|0.00022015
10:55:38|0.00022009
10:55:39|0.00022011
10:55:40|0.00022011
10:55:41|0.00022011
10:55:42|0.00021995
10:55:43|0.00022032
10:55:44|0.00022
10:55:45|0.00022
10:55:46|0.00022001
10:55:47|0.00021993
10:55:48|0.00021989
10:55:49|0.00021989
10:55:50|0.00021989
10:55:51|0.00021999
10:55:52|0.00021999
10:55:53|0.00022
10:55:54|0.00022001
10:55:55|0.00022001
10:55:56|0.00022
10:55:57|0.00022
10:55:58|0.00022
10:55:59|0.00022
10:56:00|0.00022
10:56:01|0.00022
10:56:02|0.00022
10:56:03|0.00022
10:56:04|0.00022
10:56:05|0.00022
10:56:06|0.00022
10:56:07|0.00021999
10:56:08|0.00022
10:56:09|0.00022
10:56:10|0.00022011
10:56:11|0.00022011
10:56:12|0.00022011
10:56:13|0.0002202
10:56:15|0.0002202
10:56:16|0.0002202
10:56:17|0.0002202
10:56:18|0.0002202
10:56:19|0.0002202
10:56:20|0.0002202
10:56:21|0.0002202
10:56:22|0.0002202
10:56:23|0.0002202
10:56:24|0.00022013
10:56:25|0.00022011
10:56:26|0.00022012
10:56:27|0.00022012
10:56:28|0.00022012
10:56:29|0.00022012
10:56:30|0.00022011
10:56:31|0.00022011
10:56:32|0.00022018
10:56:34|0.00022019
10:56:34|0.0002202
10:56:35|0.0002202
10:56:36|0.0002202
10:56:37|0.0002202
10:56:38|0.00022015
10:56:40|0.00022015
10:56:41|0.00022015
10:56:42|0.0002202
10:56:43|0.0002202
10:56:44|0.00022019
10:56:45|0.00022019
10:56:46|0.00022019
10:56:47|0.0002202
10:56:48|0.0002202
10:56:49|0.00022
10:56:50|0.00022011
10:56:51|0.00022011
10:56:52|0.00022011
10:56:53|0.00022011
10:56:54|0.00022011
10:56:55|0.00022005
10:56:56|0.00022005
10:56:57|0.00022005
10:56:58|0.00022005
10:56:59|0.00022005
10:57:00|0.00022005
10:57:01|0.00022005
10:57:02|0.00022005
10:57:03|0.00022005
10:57:04|0.00022014
10:57:05|0.00022014
10:57:06|0.00022014
10:57:07|0.00022014
10:57:08|0.00022006
10:57:09|0.00022006
10:57:10|0.00022006
10:57:11|0.00022006
10:57:12|0.00022011
10:57:13|0.00022011
10:57:14|0.00022011
10:57:15|0.00022005
10:57:17|0.00022005
10:57:17|0.00022009
10:57:18|0.00022011
10:57:19|0.00022001
10:57:20|0.00022011
10:57:21|0.00022011
10:57:22|0.00022009
10:57:23|0.00022009
10:57:24|0.0002201
10:57:25|0.0002201
10:57:26|0.0002201
10:57:27|0.0002201
10:57:28|0.0002201
10:57:29|0.00022014
10:57:30|0.00022011
10:57:31|0.00022011
10:57:32|0.00022011
10:57:33|0.00022014
10:57:34|0.00022014
10:57:36|0.0002201
10:57:36|0.0002201
10:57:37|0.0002201
10:57:38|0.00022011
10:57:39|0.00022011
10:57:40|0.0002201
10:57:42|0.00022011
10:57:42|0.00022
10:57:43|0.00022
10:57:44|0.00022009
10:57:45|0.00022001
10:57:46|0.0002201
10:57:47|0.00022001
10:57:48|0.00021986
10:57:49|0.00022002
10:57:50|0.00022002
10:57:52|0.0002198
10:57:52|0.00021981
10:57:53|0.00021979
10:57:55|0.00021977
10:57:56|0.00021969
10:57:56|0.00021969
10:57:58|0.00021963
10:57:58|0.00021963
10:57:59|0.00021963
10:58:01|0.00021963
10:58:01|0.00021963
10:58:03|0.0002196
10:58:04|0.00021964
10:58:04|0.00021964
10:58:06|0.0002196
10:58:07|0.0002196
10:58:07|0.00021967
10:58:08|0.00021967
10:58:10|0.00021967
10:58:11|0.00021968
10:58:12|0.00021968
10:58:13|0.00021968
10:58:13|0.00021968
10:58:14|0.00021965
10:58:16|0.00021965
10:58:17|0.00021965
10:58:19|0.00021968
10:58:19|0.00021947
10:58:20|0.00021947
10:58:21|0.00021947
10:58:22|0.00021959
10:58:23|0.00021959
10:58:24|0.00021959
10:58:25|0.00021959
10:58:26|0.00021959
10:58:27|0.00021947
10:58:28|0.00021947
10:58:29|0.00021947
10:58:30|0.00021959
10:58:32|0.00021947
10:58:33|0.00021966
10:58:34|0.00021966
10:58:34|0.00021965
10:58:35|0.00021965
10:58:36|0.00021968
10:58:37|0.00021968
10:58:39|0.00021968
10:58:39|0.00021968
10:58:41|0.00021971
10:58:42|0.00021988
10:58:43|0.00021988
10:58:44|0.00021988
10:58:44|0.00021965
10:58:46|0.00021965
10:58:47|0.00021965
10:58:48|0.0002199
10:58:49|0.0002199
10:58:50|0.0002196
10:58:51|0.00021977
10:58:52|0.00021977
10:58:53|0.00021977
10:58:54|0.00021975
10:58:55|0.00021975
10:58:56|0.00021975
10:58:57|0.00021975
10:58:58|0.00021975
10:58:59|0.00021976
10:59:00|0.00021976
10:59:01|0.00021975
10:59:02|0.00021975
10:59:03|0.00021975
10:59:04|0.00021976
10:59:05|0.00021969
10:59:06|0.00021969
10:59:07|0.00021969
10:59:08|0.00021969
10:59:09|0.00021969
10:59:10|0.00021969
10:59:11|0.00021969
10:59:12|0.00021969
10:59:13|0.00021969
10:59:14|0.00021969
10:59:15|0.0002191
10:59:16|0.0002191
10:59:17|0.0002191
10:59:18|0.0002191
10:59:19|0.0002191
10:59:20|0.0002191
10:59:22|0.00021954
10:59:22|0.00021954
10:59:23|0.00021954
10:59:24|0.00021954
10:59:25|0.00021954
10:59:26|0.00021957
10:59:27|0.00021957
10:59:28|0.00021957
10:59:29|0.00021957
10:59:30|0.00021957
10:59:31|0.00021957
10:59:32|0.00021957
10:59:33|0.00021957
10:59:34|0.00021942
10:59:35|0.00021942
10:59:36|0.00021942
10:59:38|0.00021942
10:59:38|0.00021942
10:59:39|0.00021939
10:59:40|0.00021939
10:59:41|0.00021939
10:59:42|0.00021939
10:59:43|0.00021939
10:59:44|0.00021939
10:59:45|0.00021939
10:59:46|0.00021939
10:59:47|0.00021937
10:59:48|0.00021937
10:59:49|0.00021937
10:59:50|0.00021937
10:59:51|0.00021937
10:59:52|0.00021939
10:59:53|0.00021939
10:59:54|0.00021939
10:59:55|0.00021939
10:59:56|0.00021939
10:59:57|0.00021939
10:59:58|0.00021939
10:59:59|0.00021939
11:00:01|0.00021938
11:00:01|0.00021937
11:00:02|0.00021937
11:00:03|0.00021935
11:00:04|0.00021935
11:00:06|0.00021935
11:00:06|0.00021915
11:00:07|0.00021932
11:00:08|0.00021934
11:00:09|0.00021934
11:00:10|0.00021936
11:00:11|0.00021938
11:00:12|0.00021938
11:00:13|0.00021938
11:00:14|0.00021936
11:00:15|0.00021936
11:00:16|0.00021936
11:00:17|0.00021927
11:00:19|0.00021919
11:00:20|0.00021935
11:00:21|0.00021935
11:00:23|0.00021935
11:00:23|0.00021935
11:00:24|0.00021927
11:00:25|0.00021917
11:00:26|0.00021917
11:00:27|0.00021917
11:00:28|0.00021917
11:00:29|0.00021915
11:00:30|0.00021915
11:00:31|0.00021915
11:00:32|0.00021915
11:00:33|0.00021915
11:00:34|0.00021915
11:00:35|0.00021915
11:00:36|0.00021915
11:00:37|0.00021915
11:00:38|0.00021915
11:00:39|0.00021915
11:00:40|0.00021914
11:00:41|0.00021914
11:00:42|0.00021915
11:00:43|0.00021915
11:00:44|0.00021905
11:00:45|0.00021914
11:00:46|0.00021914
11:00:47|0.0002191
11:00:48|0.0002191
11:00:49|0.0002191
11:00:50|0.0002191
11:00:51|0.0002191
11:00:52|0.00021903
11:00:53|0.00021903
11:00:54|0.00021903
11:00:55|0.00021903
11:00:56|0.00021903
11:00:57|0.00021903
11:00:58|0.00021903
11:00:59|0.00021903
11:01:00|0.00021903
11:01:01|0.00021905
11:01:02|0.00021905
11:01:03|0.00021905
11:01:04|0.00021905
11:01:05|0.00021905
11:01:06|0.00021901
11:01:07|0.00021901
11:01:08|0.000219
11:01:09|0.000219
11:01:10|0.00021863
11:01:11|0.00021893
11:01:12|0.0002188
11:01:13|0.00021886
11:01:14|0.0002185
11:01:15|0.00021855
11:01:16|0.00021849
11:01:17|0.00021845
11:01:18|0.00021841
11:01:20|0.00021821
11:01:21|0.00021817
11:01:22|0.00021808
11:01:23|0.00021806
11:01:24|0.00021806
11:01:25|0.00021815
11:01:26|0.0002183
11:01:28|0.00021815
11:01:28|0.00021808
11:01:29|0.0002183
11:01:30|0.0002183
11:01:31|0.00021829
11:01:32|0.0002182
11:01:34|0.0002182
11:01:35|0.0002182
11:01:35|0.00021844
11:01:37|0.00021844
11:01:38|0.00021817
11:01:38|0.00021867
11:01:39|0.0002184
11:01:41|0.00021854
11:01:41|0.00021852
11:01:42|0.00021858
11:01:43|0.00021843
11:01:44|0.00021845
11:01:45|0.00021845
11:01:47|0.00021852
11:01:47|0.00021863
11:01:48|0.00021865
11:01:50|0.00021851
11:01:51|0.00021866
11:01:51|0.00021866
11:01:52|0.0002186
11:01:54|0.00021863
11:01:54|0.00021869
11:01:55|0.00021883
11:01:57|0.00021865
11:01:58|0.00021865
11:01:58|0.00021881
11:01:59|0.00021881
11:02:01|0.00021881
11:02:02|0.00021881
11:02:03|0.00021866
11:02:04|0.00021866
11:02:04|0.00021894
11:02:06|0.00021894
11:02:06|0.00021894
11:02:07|0.000219
11:02:09|0.000219
11:02:09|0.00021884
11:02:11|0.00021892
11:02:12|0.0002187
11:02:12|0.0002187
11:02:13|0.00021894
11:02:15|0.00021893
11:02:16|0.00021893
11:02:16|0.00021893
11:02:17|0.00021893
11:02:18|0.00021893
11:02:19|0.00021893
11:02:21|0.00021893
11:02:22|0.00021881
11:02:23|0.00021881
11:02:24|0.00021881
11:02:25|0.00021881
11:02:26|0.00021881
11:02:27|0.00021893
11:02:28|0.00021893
11:02:29|0.00021893
11:02:30|0.00021893
11:02:31|0.00021893
11:02:32|0.000219
11:02:33|0.00021909
11:02:34|0.00021914
11:02:35|0.00021914
11:02:36|0.00021914
11:02:37|0.00021914
11:02:38|0.00021915
11:02:39|0.00021917
11:02:40|0.00021917
11:02:41|0.00021917
11:02:42|0.0002192
11:02:43|0.00021933
11:02:44|0.00021918
11:02:45|0.0002193
11:02:46|0.00021921
11:02:47|0.00021922
11:02:48|0.00021928
11:02:49|0.00021928
11:02:50|0.00021919
11:02:51|0.00021919
11:02:52|0.00021928
11:02:53|0.00021928
11:02:54|0.00021922
11:02:55|0.00021922
11:02:56|0.00021928
11:02:57|0.0002192
11:02:58|0.00021928
11:02:59|0.00021939
11:03:00|0.00021939
11:03:01|0.00021939
11:03:02|0.00021939
11:03:04|0.00021927
11:03:04|0.00021916
11:03:05|0.00021927
11:03:06|0.00021927
11:03:07|0.00021927
11:03:08|0.00021927
11:03:09|0.00021927
11:03:10|0.00021927
11:03:11|0.00021927
11:03:12|0.00021934
11:03:14|0.00021935
11:03:14|0.00021935
11:03:15|0.00021935
11:03:16|0.00021935
11:03:17|0.00021934
11:03:18|0.00021927
11:03:20|0.00021927
11:03:20|0.00021927
11:03:21|0.00021927
11:03:23|0.00021927
11:03:24|0.00021927
11:03:26|0.00021927
11:03:27|0.00021919
11:03:27|0.00021914
11:03:28|0.00021919
11:03:30|0.00021901
11:03:31|0.00021901
11:03:32|0.00021901
11:03:33|0.000219
11:03:34|0.00021911
11:03:34|0.00021911
11:03:36|0.00021911
11:03:37|0.00021911
11:03:37|0.00021888
11:03:39|0.00021911
11:03:40|0.00021911
11:03:41|0.00021911
11:03:42|0.00021911
11:03:43|0.00021911
11:03:44|0.00021911
11:03:45|0.0002192
11:03:46|0.00021912
11:03:47|0.00021911
11:03:48|0.00021916
11:03:49|0.00021916
11:03:50|0.00021914
11:03:51|0.00021914
11:03:52|0.00021914
11:03:53|0.00021892
11:03:54|0.00021892
11:03:55|0.00021895
11:03:56|0.0002189
11:03:57|0.00021909
11:03:59|0.00021909
11:03:59|0.00021909
11:04:00|0.00021909
11:04:01|0.00021911
11:04:02|0.00021911
11:04:03|0.00021911
11:04:04|0.00021911
11:04:05|0.00021911
11:04:06|0.00021911
11:04:07|0.00021908
11:04:08|0.00021908
11:04:09|0.00021908
11:04:10|0.00021908
11:04:11|0.00021895
11:04:12|0.00021895
11:04:13|0.00021892
11:04:14|0.00021904
11:04:15|0.00021884
11:04:16|0.00021877
11:04:17|0.00021874
11:04:18|0.00021874
11:04:19|0.00021865
11:04:20|0.00021834
11:04:21|0.00021855
11:04:23|0.00021848
11:04:24|0.00021824
11:04:25|0.00021824
11:04:26|0.00021828
11:04:27|0.0002183
11:04:28|0.0002183
11:04:29|0.0002182
11:04:30|0.0002182
11:04:31|0.00021826
11:04:32|0.00021825
11:04:33|0.00021825
11:04:34|0.00021827
11:04:35|0.00021827
11:04:36|0.00021817
11:04:37|0.0002182
11:04:38|0.00021818
11:04:39|0.0002182
11:04:40|0.0002182
11:04:41|0.0002182
11:04:42|0.00021818
11:04:43|0.00021819
11:04:44|0.00021825
11:04:45|0.00021812
11:04:46|0.00021824
11:04:47|0.00021816
11:04:48|0.00021824
11:04:49|0.00021824
11:04:50|0.00021824
11:04:51|0.00021824
11:04:52|0.00021799
11:04:53|0.00021812
11:04:54|0.00021812
11:04:55|0.00021812
11:04:56|0.00021817
11:04:57|0.00021817
11:04:58|0.00021827
11:04:59|0.00021833
11:05:00|0.00021833
11:05:01|0.00021851
11:05:02|0.00021833
11:05:03|0.00021832
11:05:04|0.00021832
11:05:05|0.00021826
11:05:06|0.00021826
11:05:07|0.00021826
11:05:08|0.00021824
11:05:09|0.00021824
11:05:10|0.00021851
11:05:11|0.00021851
11:05:12|0.00021851
11:05:13|0.00021851
11:05:14|0.00021851
11:05:15|0.00021851
11:05:16|0.00021851
11:05:17|0.00021851
11:05:18|0.00021851
11:05:19|0.0002185
11:05:21|0.0002185
11:05:21|0.00021862
11:05:22|0.00021862
11:05:24|0.00021839
11:05:25|0.00021851
11:05:26|0.00021851
11:05:27|0.00021851
11:05:29|0.00021793
11:05:29|0.00021793
11:05:30|0.00021808
11:05:32|0.0002182
11:05:32|0.00021818
11:05:34|0.00021825
11:05:34|0.00021811
11:05:35|0.0002182
11:05:36|0.0002182
11:05:38|0.00021828
11:05:38|0.00021828
11:05:40|0.00021823
11:05:40|0.00021812
11:05:41|0.00021824
11:05:42|0.00021819
11:05:43|0.00021825
11:05:44|0.00021825
11:05:46|0.00021825
11:05:46|0.00021825
11:05:47|0.00021824
11:05:49|0.00021824
11:05:50|0.00021824
11:05:51|0.00021842
11:05:51|0.00021824
11:05:52|0.00021824
11:05:53|0.00021825
11:05:54|0.00021825
11:05:55|0.00021827
11:05:57|0.0002184
11:05:58|0.00021839
11:05:58|0.00021824
11:06:00|0.00021853
11:06:01|0.00021853
11:06:01|0.00021849
11:06:03|0.00021849
11:06:03|0.00021839
11:06:05|0.00021839
11:06:06|0.00021839
11:06:07|0.00021839
11:06:08|0.00021854
11:06:09|0.00021854
11:06:09|0.00021854
11:06:10|0.00021853
11:06:11|0.00021853
11:06:12|0.00021842
11:06:14|0.00021842
11:06:14|0.00021842
11:06:15|0.00021852
11:06:16|0.00021852
11:06:17|0.00021852
11:06:18|0.00021866
11:06:20|0.00021866
11:06:21|0.00021867
11:06:22|0.00021866
11:06:22|0.00021874
11:06:23|0.00021871
11:06:25|0.00021879
11:06:26|0.00021871
11:06:27|0.00021874
11:06:28|0.00021875
11:06:29|0.00021875
11:06:31|0.00021876
11:06:31|0.00021876
11:06:32|0.00021876
11:06:33|0.00021889
11:06:34|0.00021889
11:06:36|0.00021888
11:06:36|0.00021888
11:06:37|0.00021888
11:06:38|0.00021888
11:06:39|0.00021889
11:06:41|0.0002189
11:06:41|0.0002189
11:06:42|0.0002189
11:06:43|0.0002189
11:06:45|0.00021895
11:06:46|0.00021895
11:06:47|0.00021897
11:06:47|0.00021897
11:06:48|0.00021889
11:06:50|0.0002186
11:06:51|0.00021875
11:06:52|0.00021875
11:06:53|0.00021875
11:06:54|0.00021875
11:06:55|0.00021853
11:06:56|0.00021853
11:06:57|0.00021853
11:06:58|0.00021867
11:06:59|0.00021867
11:07:00|0.00021867
11:07:01|0.00021866
11:07:02|0.00021866
11:07:03|0.00021855
11:07:04|0.00021866
11:07:05|0.00021866
11:07:06|0.00021866
11:07:07|0.00021855
11:07:08|0.00021865
11:07:09|0.00021865
11:07:10|0.00021861
11:07:11|0.00021861
11:07:12|0.00021873
11:07:13|0.00021858
11:07:14|0.00021858
11:07:15|0.0002187
11:07:16|0.00021873
11:07:17|0.00021873
11:07:18|0.00021873
11:07:19|0.00021875
11:07:20|0.00021875
11:07:21|0.00021875
11:07:22|0.00021875
11:07:23|0.00021874
11:07:24|0.00021873
11:07:25|0.00021873
11:07:27|0.00021874
11:07:28|0.0002187
11:07:29|0.0002187
11:07:30|0.0002187
11:07:32|0.0002187
11:07:33|0.00021857
11:07:34|0.00021875
11:07:35|0.00021858
11:07:36|0.0002187
11:07:37|0.0002187
11:07:38|0.0002187
11:07:39|0.0002187
11:07:40|0.0002187
11:07:41|0.0002187
11:07:43|0.00021872
11:07:43|0.00021875
11:07:44|0.00021875
11:07:45|0.000219
11:07:46|0.000219
11:07:47|0.000219
11:07:48|0.00021887
11:07:49|0.00021901
11:07:50|0.0002189
11:07:51|0.00021881
11:07:52|0.00021881
11:07:53|0.00021875
11:07:54|0.00021881
11:07:55|0.00021875
11:07:56|0.0002185
11:07:57|0.00021875
11:07:58|0.00021868
11:07:59|0.00021868
11:08:00|0.0002185
11:08:01|0.0002185
11:08:02|0.0002185
11:08:03|0.0002185
11:08:04|0.0002185
11:08:05|0.0002185
11:08:06|0.0002185
11:08:07|0.0002185
11:08:09|0.00021851
11:08:10|0.0002185
11:08:10|0.00021865
11:08:12|0.00021864
11:08:12|0.00021864
11:08:13|0.00021864
11:08:14|0.00021854
11:08:15|0.00021854
11:08:16|0.00021854
11:08:18|0.00021857
11:08:18|0.00021857
11:08:19|0.0002186
11:08:20|0.00021858
11:08:21|0.00021858
11:08:23|0.00021858
11:08:23|0.00021851
11:08:24|0.00021859
11:08:26|0.0002185
11:08:27|0.0002185
11:08:28|0.0002185
11:08:30|0.00021842
11:08:31|0.00021847
11:08:31|0.00021847
11:08:33|0.00021901
11:08:34|0.00021901
11:08:35|0.00021901
11:08:36|0.00021869
11:08:37|0.00021869
11:08:38|0.00021887
11:08:39|0.00021873
11:08:40|0.00021853
11:08:41|0.00021853
11:08:42|0.00021853
11:08:43|0.00021853
11:08:44|0.00021853
11:08:45|0.00021853
11:08:46|0.00021853
11:08:47|0.00021853
11:08:48|0.00021853
11:08:49|0.00021853
11:08:50|0.00021851
11:08:51|0.0002185
11:08:52|0.00021853
11:08:53|0.00021831
11:08:54|0.00021829
11:08:55|0.00021829
11:08:56|0.00021829
11:08:57|0.0002183
11:08:58|0.0002183
11:08:59|0.0002182
11:09:00|0.00021804
11:09:01|0.00021823
11:09:02|0.00021823
11:09:03|0.00021823
11:09:04|0.00021798
11:09:05|0.00021798
11:09:06|0.00021805
11:09:07|0.00021805
11:09:08|0.00021801
11:09:09|0.00021801
11:09:10|0.00021801
11:09:11|0.00021799
11:09:12|0.00021799
11:09:13|0.00021799
11:09:14|0.00021799
11:09:15|0.00021799
11:09:16|0.00021811
11:09:17|0.00021811
11:09:18|0.0002181
11:09:19|0.00021811
11:09:20|0.000218
11:09:21|0.000218
11:09:22|0.0002183
11:09:23|0.00021843
11:09:24|0.00021843
11:09:25|0.00021843
11:09:26|0.00021866
11:09:27|0.00021866
11:09:29|0.00021866
11:09:30|0.00021866
11:09:30|0.00021866
11:09:32|0.00021848
11:09:33|0.00021848
11:09:34|0.00021848
11:09:35|0.00021848
11:09:36|0.00021847
11:09:37|0.00021847
11:09:38|0.00021843
11:09:39|0.00021843
11:09:40|0.00021843
11:09:41|0.00021843
11:09:42|0.00021847
11:09:43|0.00021843
11:09:44|0.00021848
11:09:45|0.00021858
11:09:46|0.00021844
11:09:47|0.00021844
11:09:48|0.00021852
11:09:49|0.00021852
11:09:50|0.00021865
11:09:51|0.00021866
11:09:52|0.00021864
11:09:53|0.0002187
11:09:54|0.0002187
11:09:55|0.0002187
11:09:56|0.0002185
11:09:57|0.00021869
11:09:58|0.00021869
11:09:59|0.00021851
11:10:00|0.00021865
11:10:01|0.00021846
11:10:02|0.00021846
11:10:04|0.0002184
11:10:04|0.0002184
11:10:05|0.00021866
11:10:06|0.00021866
11:10:07|0.00021866
11:10:08|0.00021851
11:10:09|0.00021851
11:10:10|0.00021849
11:10:11|0.00021835
11:10:12|0.00021835
11:10:13|0.00021835
11:10:14|0.00021847
11:10:15|0.00021865
11:10:16|0.00021865
11:10:17|0.00021861
11:10:18|0.00021861
11:10:19|0.00021851
11:10:20|0.00021861
11:10:21|0.00021852
11:10:22|0.00021852
11:10:23|0.00021852
11:10:24|0.00021852
11:10:25|0.0002185
11:10:26|0.0002185
11:10:27|0.0002185
11:10:29|0.00021849
11:10:29|0.00021849
11:10:30|0.00021849
11:10:32|0.00021861
11:10:32|0.00021861
11:10:34|0.00021852
11:10:35|0.00021852
11:10:36|0.00021852
11:10:37|0.0002185
11:10:38|0.00021859
11:10:39|0.00021862
11:10:40|0.00021865
11:10:41|0.00021865
11:10:42|0.0002185
11:10:43|0.0002185
11:10:45|0.0002185
11:10:45|0.00021857
11:10:46|0.00021857
11:10:47|0.00021859
11:10:48|0.00021859
11:10:49|0.00021859
11:10:50|0.00021859
11:10:52|0.00021848
11:10:53|0.00021859
11:10:54|0.00021858
11:10:54|0.00021866
11:10:55|0.00021851
11:10:56|0.00021851
11:10:57|0.00021849
11:10:58|0.00021849
11:11:00|0.00021849
11:11:01|0.00021859
11:11:02|0.00021865
11:11:03|0.00021859
11:11:04|0.00021859
11:11:05|0.0002187
11:11:06|0.00021873
11:11:07|0.00021873
11:11:08|0.00021873
11:11:09|0.00021889
11:11:10|0.00021889
11:11:11|0.00021889
11:11:13|0.00021889
11:11:13|0.00021889
11:11:14|0.00021889
11:11:15|0.00021889
11:11:16|0.00021879
11:11:17|0.00021867
11:11:18|0.00021867
11:11:19|0.00021883
11:11:20|0.00021883
11:11:21|0.00021883
11:11:22|0.00021863
11:11:23|0.00021867
11:11:24|0.00021877
11:11:25|0.00021877
11:11:26|0.00021877
11:11:27|0.00021877
11:11:28|0.00021877
11:11:30|0.00021877
11:11:31|0.00021877
11:11:32|0.00021877
11:11:33|0.00021884
11:11:34|0.00021884
11:11:35|0.00021877
11:11:36|0.00021877
11:11:37|0.00021877
11:11:38|0.00021877
11:11:39|0.00021884
11:11:40|0.00021879
11:11:41|0.00021879
11:11:42|0.00021879
11:11:43|0.00021879
11:11:44|0.00021877
11:11:45|0.00021877
11:11:46|0.00021877
11:11:47|0.0002188
11:11:48|0.0002188
11:11:49|0.00021884
11:11:50|0.00021884
11:11:51|0.00021884
11:11:52|0.00021884
11:11:53|0.00021884
11:11:54|0.00021884
11:11:55|0.00021884
11:11:56|0.00021884
11:11:57|0.00021888
11:11:58|0.00021888
11:11:59|0.00021888
11:12:00|0.00021888
11:12:01|0.00021882
11:12:02|0.00021882
11:12:03|0.00021882
11:12:04|0.00021882
11:12:05|0.00021882
11:12:06|0.00021882
11:12:07|0.00021882
11:12:08|0.00021882
11:12:09|0.00021882
11:12:10|0.00021883
11:12:11|0.00021882
11:12:12|0.00021882
11:12:13|0.00021882
11:12:14|0.00021882
11:12:15|0.00021882
11:12:16|0.00021882
11:12:17|0.00021882
11:12:18|0.00021882
11:12:19|0.0002188
11:12:20|0.00021877
11:12:21|0.00021877
11:12:22|0.0002188
11:12:23|0.00021889
11:12:24|0.00021889
11:12:25|0.00021889
11:12:26|0.00021889
11:12:27|0.00021889
11:12:28|0.00021889
11:12:29|0.00021889
11:12:30|0.00021888
11:12:31|0.00021888
11:12:33|0.00021871
11:12:34|0.00021871
11:12:35|0.00021871
11:12:36|0.0002188
11:12:37|0.0002188
11:12:38|0.0002188
11:12:39|0.0002188
11:12:40|0.0002188
11:12:41|0.0002188
11:12:42|0.00021889
11:12:43|0.00021891
11:12:44|0.00021885
11:12:45|0.00021885
11:12:46|0.00021885
11:12:47|0.00021885
11:12:48|0.00021897
11:12:49|0.00021897
11:12:50|0.00021897
11:12:51|0.00021897
11:12:52|0.00021897
11:12:53|0.00021897
11:12:54|0.00021897
11:12:55|0.00021896
11:12:56|0.00021896
11:12:57|0.00021885
11:12:58|0.0002188
11:12:59|0.0002188
11:13:00|0.00021881
11:13:01|0.00021881
11:13:02|0.00021881
11:13:03|0.00021881
11:13:04|0.00021881
11:13:05|0.00021881
11:13:06|0.00021888
11:13:07|0.00021887
11:13:08|0.00021871
11:13:09|0.00021871
11:13:10|0.00021868
11:13:11|0.00021868
11:13:12|0.00021867
11:13:13|0.00021868
11:13:14|0.00021861
11:13:15|0.00021871
11:13:16|0.00021871
11:13:17|0.00021881
11:13:18|0.00021881
11:13:19|0.00021898
11:13:20|0.00021898
11:13:21|0.00021898
11:13:22|0.00021898
11:13:23|0.00021871
11:13:24|0.00021871
11:13:25|0.00021895
11:13:26|0.00021895
11:13:27|0.00021896
11:13:28|0.00021896
11:13:29|0.00021896
11:13:30|0.00021884
11:13:31|0.00021884
11:13:33|0.00021883
11:13:33|0.00021898
11:13:34|0.00021907
11:13:36|0.00021908
11:13:36|0.00021889
11:13:38|0.00021898
11:13:39|0.00021898
11:13:39|0.00021898
11:13:40|0.00021902
11:13:42|0.00021902
11:13:43|0.00021902
11:13:44|0.00021902
11:13:45|0.00021902
11:13:46|0.00021899
11:13:47|0.00021899
11:13:48|0.00021901
11:13:48|0.00021901
11:13:50|0.00021901
11:13:51|0.00021901
11:13:52|0.00021902
11:13:52|0.00021899
11:13:54|0.00021899
11:13:54|0.00021901
11:13:55|0.00021898
11:13:57|0.00021898
11:13:57|0.00021898
11:13:58|0.00021867
11:14:00|0.00021893
11:14:01|0.00021892
11:14:02|0.00021892
11:14:02|0.00021896
11:14:03|0.00021896
11:14:05|0.0002187
11:14:06|0.00021893
11:14:06|0.00021891
11:14:08|0.00021893
11:14:08|0.00021893
11:14:10|0.00021893
11:14:10|0.00021875
11:14:12|0.00021875
11:14:13|0.00021891
11:14:14|0.00021891
11:14:14|0.00021873
11:14:16|0.00021873
11:14:16|0.00021889
11:14:18|0.00021895
11:14:19|0.00021895
11:14:20|0.00021895
11:14:21|0.00021895
11:14:22|0.00021891
11:14:22|0.00021891
11:14:23|0.00021891
11:14:25|0.00021891
11:14:26|0.00021891
11:14:27|0.00021891
11:14:27|0.00021891
11:14:29|0.00021891
11:14:30|0.00021895
11:14:31|0.00021895
11:14:32|0.00021895
11:14:33|0.00021895
11:14:34|0.00021895
11:14:35|0.00021895
11:14:36|0.00021895
11:14:37|0.00021898
11:14:38|0.00021898
11:14:39|0.00021899
11:14:40|0.00021899
11:14:40|0.00021899
11:14:42|0.00021899
11:14:43|0.00021892
11:14:45|0.00021891
11:14:45|0.00021891
11:14:46|0.00021896
11:14:47|0.00021897
11:14:48|0.00021897
11:14:49|0.00021898
11:14:50|0.00021898
11:14:51|0.00021898
11:14:52|0.00021898
11:14:53|0.00021898
11:14:54|0.00021899
11:14:55|0.00021899
11:14:56|0.00021899
11:14:57|0.00021902
11:14:58|0.00021894
11:14:59|0.00021878
11:15:00|0.00021896
11:15:01|0.00021896
11:15:02|0.00021896
11:15:03|0.00021896
11:15:04|0.00021889
11:15:05|0.00021875
11:15:06|0.00021874
11:15:07|0.00021874
11:15:08|0.00021887
11:15:09|0.00021887
11:15:10|0.00021887
11:15:11|0.00021887
11:15:12|0.00021888
11:15:13|0.00021895
11:15:14|0.00021895
11:15:15|0.0002186
11:15:16|0.00021844
11:15:17|0.00021863
11:15:18|0.00021863
11:15:19|0.00021853
11:15:20|0.00021844
11:15:21|0.00021844
11:15:22|0.00021843
11:15:23|0.00021843
11:15:24|0.00021842
11:15:25|0.00021842
11:15:26|0.0002185
11:15:27|0.0002185
11:15:28|0.00021836
11:15:29|0.00021846
11:15:30|0.00021846
11:15:31|0.00021844
11:15:32|0.00021844
11:15:34|0.00021839
11:15:35|0.00021862
11:15:35|0.00021863
11:15:37|0.00021863
11:15:38|0.00021863
11:15:39|0.0002186
11:15:40|0.0002186
11:15:41|0.00021861
11:15:42|0.00021854
11:15:43|0.00021854
11:15:44|0.00021854
11:15:45|0.00021853
11:15:46|0.00021853
11:15:47|0.00021857
11:15:48|0.00021857
11:15:49|0.00021857
11:15:50|0.00021857
11:15:51|0.00021857
11:15:52|0.00021857
11:15:53|0.00021857
11:15:54|0.00021857
11:15:55|0.00021857
11:15:56|0.00021851
11:15:57|0.00021851
11:15:58|0.00021845
11:15:59|0.00021845
11:16:00|0.00021845
11:16:01|0.00021845
11:16:02|0.00021853
11:16:03|0.00021853
11:16:04|0.00021853
11:16:05|0.00021845
11:16:06|0.00021845
11:16:07|0.00021845
11:16:08|0.00021867
11:16:09|0.00021879
11:16:10|0.00021879
11:16:11|0.0002186
11:16:13|0.00021876
11:16:13|0.00021876
11:16:14|0.00021876
11:16:15|0.00021876
11:16:16|0.00021913
11:16:17|0.000219
11:16:18|0.000219
11:16:19|0.00021899
11:16:20|0.00021899
11:16:21|0.00021909
11:16:22|0.00021909
11:16:23|0.00021924
11:16:24|0.00021915
11:16:25|0.00021915
11:16:26|0.00021921
11:16:27|0.0002194
11:16:28|0.00021946
11:16:29|0.00021946
11:16:30|0.00021947
11:16:31|0.00021934
11:16:32|0.00021934
11:16:33|0.00021945
11:16:35|0.00021945
11:16:36|0.00021945
11:16:38|0.00021943
11:16:38|0.00021943
11:16:39|0.00021943
11:16:40|0.00021942
11:16:41|0.00021948
11:16:42|0.00021948
11:16:43|0.00021939
11:16:44|0.0002194
11:16:46|0.0002194
11:16:47|0.00021943
11:16:48|0.00021943
11:16:49|0.00021943
11:16:50|0.00021944
11:16:51|0.00021946
11:16:52|0.00021946
11:16:53|0.00021976
11:16:54|0.00021976
11:16:55|0.00021976
11:16:56|0.00021976
11:16:57|0.00021976
11:16:58|0.00021934
11:16:59|0.00021955
11:17:00|0.00021955
11:17:01|0.00021955
11:17:01|0.00021944
11:17:03|0.00021954
11:17:04|0.00021954
11:17:05|0.00021954
11:17:06|0.0002195
11:17:07|0.0002195
11:17:07|0.00021958
11:17:09|0.00021953
11:17:10|0.00021953
11:17:11|0.00021959
11:17:12|0.00021954
11:17:13|0.00021959
11:17:14|0.0002196
11:17:15|0.00021953
11:17:16|0.00021953
11:17:17|0.00021953
11:17:18|0.00021975
11:17:19|0.00021955
11:17:20|0.00021955
11:17:21|0.00021957
11:17:22|0.00021957
11:17:23|0.00021957
11:17:24|0.00021957
11:17:25|0.00021957
11:17:26|0.00021957
11:17:27|0.00021955
11:17:28|0.00021955
11:17:29|0.00021953
11:17:30|0.00021954
11:17:31|0.00021954
11:17:32|0.00021954
11:17:33|0.00021954
11:17:34|0.00021944
11:17:35|0.00021944
11:17:37|0.00021944
11:17:38|0.00021944
11:17:38|0.00021944
11:17:39|0.00021944
11:17:40|0.00021944
11:17:42|0.0002195
11:17:43|0.00021951
11:17:44|0.00021951
11:17:45|0.00021944
11:17:46|0.00021952
11:17:47|0.00021944
11:17:48|0.00021944
11:17:49|0.00021944
11:17:50|0.00021951
11:17:51|0.00021951
11:17:52|0.00021944
11:17:53|0.00021951
11:17:54|0.00021952
11:17:55|0.00021952
11:17:56|0.00021952
11:17:57|0.00021952
11:17:58|0.00021952
11:17:58|0.00021952
11:18:00|0.00021952
11:18:01|0.00021952
11:18:01|0.00021952
11:18:02|0.00021952
11:18:04|0.00021952
11:18:05|0.00021952
11:18:05|0.00021952
11:18:07|0.00021952
11:18:07|0.00021952
11:18:09|0.00021952
11:18:10|0.00021952
11:18:11|0.00021953
11:18:12|0.00021953
11:18:13|0.00021953
11:18:13|0.00021953
11:18:15|0.00021953
11:18:16|0.00021953
11:18:17|0.00021953
11:18:18|0.00021953
11:18:19|0.00021954
11:18:20|0.00021952
11:18:21|0.00021952
11:18:22|0.00021952
11:18:23|0.0002196
11:18:24|0.00021951
11:18:25|0.00021951
11:18:26|0.00021951
11:18:27|0.00021951
11:18:28|0.00021951
11:18:29|0.00021995
11:18:30|0.00021977
11:18:31|0.00021977
11:18:32|0.00021977
11:18:33|0.00021977
11:18:34|0.00021977
11:18:35|0.00021958
11:18:37|0.00021976
11:18:38|0.00021976
11:18:39|0.00021976
11:18:40|0.00021977
11:18:42|0.00021977
11:18:42|0.00021963
11:18:43|0.00021976
11:18:44|0.00021976
11:18:45|0.00021976
11:18:46|0.00021967
11:18:47|0.00021967
11:18:48|0.00021967
11:18:49|0.00021967
11:18:50|0.00021976
11:18:51|0.00021976
11:18:53|0.00021976
11:18:54|0.00021967
11:18:55|0.00021954
11:18:56|0.00021954
11:18:57|0.00021972
11:18:58|0.0002195
11:18:58|0.0002195
11:18:59|0.0002195
11:19:00|0.0002195
11:19:01|0.00021935
11:19:02|0.00021898
11:19:04|0.00021911
11:19:04|0.00021911
11:19:05|0.00021911
11:19:06|0.00021908
11:19:08|0.00021894
11:19:09|0.00021894
11:19:09|0.00021901
11:19:10|0.00021908
11:19:12|0.00021908
11:19:13|0.00021909
11:19:14|0.00021909
11:19:15|0.0002191
11:19:16|0.0002191
11:19:17|0.0002191
11:19:18|0.0002191
11:19:18|0.00021911
11:19:19|0.00021903
11:19:21|0.00021903
11:19:22|0.00021903
11:19:22|0.00021903
11:19:24|0.00021902
11:19:25|0.00021903
11:19:26|0.00021903
11:19:27|0.00021903
11:19:27|0.00021903
11:19:29|0.00021897
11:19:29|0.00021897
11:19:31|0.00021902
11:19:32|0.00021902
11:19:32|0.00021902
11:19:34|0.00021902
11:19:35|0.00021902
11:19:35|0.00021902
11:19:37|0.00021902
11:19:38|0.000219
11:19:40|0.000219
11:19:41|0.00021901
11:19:42|0.00021901
11:19:43|0.00021901
11:19:44|0.00021901
11:19:45|0.00021895
11:19:46|0.00021895
11:19:47|0.00021899
11:19:48|0.00021899
11:19:49|0.00021899
11:19:50|0.00021899
11:19:51|0.00021899
11:19:52|0.00021899
11:19:53|0.00021901
11:19:54|0.00021901
11:19:55|0.000219
11:19:56|0.00021901
11:19:57|0.00021898
11:19:58|0.00021898
11:20:00|0.000219
11:20:00|0.000219
11:20:01|0.00021902
11:20:02|0.00021902
11:20:03|0.00021902
11:20:04|0.00021902
11:20:05|0.00021902
11:20:06|0.000219
11:20:08|0.000219
11:20:09|0.000219
11:20:10|0.00021902
11:20:10|0.000219
11:20:12|0.000219
11:20:12|0.000219
11:20:13|0.000219
11:20:14|0.000219
11:20:15|0.000219
11:20:16|0.00021902
11:20:18|0.00021902
11:20:18|0.00021902
11:20:19|0.00021902
11:20:21|0.00021902
11:20:21|0.00021902
11:20:22|0.00021883
11:20:23|0.00021883
11:20:24|0.0002188
11:20:25|0.0002188
11:20:26|0.00021879
11:20:28|0.0002188
11:20:28|0.00021895
11:20:29|0.00021895
11:20:30|0.00021895
11:20:31|0.00021881
11:20:32|0.00021881
11:20:33|0.00021895
11:20:34|0.00021895
11:20:35|0.00021895
11:20:36|0.00021895
11:20:38|0.00021895
11:20:39|0.00021881
11:20:40|0.00021889
11:20:42|0.00021889
11:20:43|0.00021889
11:20:43|0.00021889
11:20:45|0.00021889
11:20:46|0.00021889
11:20:47|0.00021879
11:20:48|0.00021879
11:20:49|0.00021879
11:20:50|0.00021879
11:20:51|0.00021879
11:20:52|0.00021879
11:20:53|0.00021892
11:20:55|0.00021891
11:20:55|0.00021877
11:20:56|0.00021878
11:20:57|0.00021891
11:20:58|0.00021891
11:20:59|0.00021891
11:21:00|0.00021897
11:21:01|0.00021897
11:21:02|0.00021897
11:21:03|0.00021897
11:21:04|0.00021892
11:21:05|0.00021891
11:21:07|0.00021881
11:21:07|0.00021892
11:21:09|0.00021892
11:21:09|0.00021892
11:21:11|0.00021893
11:21:11|0.00021893
11:21:13|0.00021891
11:21:14|0.00021891
11:21:14|0.00021891
11:21:16|0.00021891
11:21:16|0.00021891
11:21:17|0.00021891
11:21:19|0.00021883
11:21:20|0.00021883
11:21:21|0.00021881
11:21:22|0.00021881
11:21:23|0.00021881
11:21:24|0.00021868
11:21:25|0.0002188
11:21:26|0.0002188
11:21:27|0.0002188
11:21:28|0.0002188
11:21:29|0.0002188
11:21:30|0.0002188
11:21:31|0.0002188
11:21:32|0.0002188
11:21:33|0.0002188
11:21:34|0.0002188
11:21:35|0.0002188
11:21:36|0.0002188
11:21:37|0.00021892
11:21:38|0.00021892
11:21:39|0.00021892
11:21:41|0.00021892
11:21:42|0.00021891
11:21:43|0.00021892
11:21:44|0.00021892
11:21:45|0.00021891
11:21:46|0.00021891
11:21:47|0.00021884
11:21:48|0.00021884
11:21:49|0.00021884
11:21:50|0.00021884
11:21:51|0.00021891
11:21:52|0.00021891
11:21:53|0.00021891
11:21:54|0.00021891
11:21:55|0.00021891
11:21:56|0.00021893
11:21:57|0.00021893
11:21:58|0.00021893
11:21:59|0.00021891
11:22:00|0.00021891
11:22:01|0.00021892
11:22:02|0.00021892
11:22:04|0.00021893
11:22:04|0.00021893
11:22:05|0.00021893
11:22:06|0.00021884
11:22:07|0.00021881
11:22:08|0.00021889
11:22:09|0.00021889
11:22:10|0.00021881
11:22:11|0.00021889
11:22:12|0.00021889
11:22:13|0.00021889
11:22:14|0.00021888
11:22:15|0.00021888
11:22:16|0.00021888
11:22:18|0.00021876
11:22:18|0.00021876
11:22:19|0.00021876
11:22:20|0.00021878
11:22:21|0.00021877
11:22:22|0.00021877
11:22:23|0.00021877
11:22:25|0.00021877
11:22:25|0.00021877
11:22:26|0.00021877
11:22:27|0.00021875
11:22:28|0.00021875
11:22:30|0.00021875
11:22:30|0.00021875
11:22:31|0.00021875
11:22:32|0.00021875
11:22:34|0.0002189
11:22:35|0.00021882
11:22:36|0.00021874
11:22:37|0.00021874
11:22:38|0.00021874
11:22:39|0.00021874
11:22:41|0.00021874
11:22:42|0.00021871
11:22:43|0.00021871
11:22:45|0.00021872
11:22:46|0.0002186
11:22:46|0.0002186
11:22:47|0.0002186
11:22:49|0.00021875
11:22:50|0.00021875
11:22:51|0.00021872
11:22:52|0.00021874
11:22:53|0.00021874
11:22:54|0.00021874
11:22:55|0.00021873
11:22:56|0.00021873
11:22:57|0.00021871
11:22:58|0.00021868
11:22:59|0.00021868
11:23:00|0.00021868
11:23:01|0.00021868
11:23:02|0.00021868
11:23:03|0.00021868
11:23:04|0.00021868
11:23:05|0.00021868
11:23:06|0.00021868
11:23:07|0.00021875
11:23:08|0.00021874
11:23:09|0.00021874
11:23:10|0.00021874
11:23:11|0.00021874
11:23:12|0.00021875
11:23:13|0.00021875
11:23:14|0.00021875
11:23:15|0.00021875
11:23:16|0.00021875
11:23:17|0.00021872
11:23:18|0.00021872
11:23:19|0.00021873
11:23:20|0.00021873
11:23:21|0.00021866
11:23:22|0.00021866
11:23:23|0.00021866
11:23:24|0.00021871
11:23:25|0.00021871
11:23:26|0.00021872
11:23:27|0.00021872
11:23:28|0.00021863
11:23:29|0.00021863
11:23:30|0.00021863
11:23:31|0.00021871
11:23:32|0.00021871
11:23:33|0.00021871
11:23:34|0.00021871
11:23:35|0.00021871
11:23:36|0.00021871
11:23:37|0.00021871
11:23:38|0.00021871
11:23:39|0.00021871
11:23:40|0.00021871
11:23:41|0.00021871
11:23:43|0.00021863
11:23:44|0.00021863
11:23:45|0.00021865
11:23:47|0.00021871
11:23:47|0.00021868
11:23:48|0.00021868
11:23:50|0.00021865
11:23:51|0.00021865
11:23:52|0.00021865
11:23:52|0.00021865
11:23:53|0.00021865
11:23:54|0.00021865
11:23:55|0.0002187
11:23:56|0.00021871
11:23:58|0.00021865
11:23:58|0.00021865
11:23:59|0.00021865
11:24:00|0.00021871
11:24:01|0.00021871
11:24:02|0.00021865
11:24:03|0.00021865
11:24:04|0.00021865
11:24:05|0.00021865
11:24:06|0.00021865
11:24:07|0.00021867
11:24:08|0.00021868
11:24:09|0.00021868
11:24:11|0.00021866
11:24:12|0.00021866
11:24:12|0.0002186
11:24:13|0.00021867
11:24:14|0.00021851
11:24:15|0.00021865
11:24:17|0.0002185
11:24:17|0.0002185
11:24:18|0.0002185
11:24:19|0.00021863
11:24:20|0.00021863
11:24:21|0.00021863
11:24:22|0.00021863
11:24:23|0.00021863
11:24:24|0.00021863
11:24:25|0.00021863
11:24:26|0.00021851
11:24:27|0.00021851
11:24:28|0.00021851
11:24:29|0.00021863
11:24:31|0.00021864
11:24:31|0.00021863
11:24:32|0.00021863
11:24:33|0.00021865
11:24:35|0.00021865
11:24:35|0.00021865
11:24:36|0.00021865
11:24:38|0.00021866
11:24:38|0.00021858
11:24:39|0.00021858
11:24:40|0.00021873
11:24:41|0.00021873
11:24:42|0.00021873
11:24:44|0.00021873
11:24:45|0.00021873
11:24:46|0.00021873
11:24:47|0.00021873
11:24:49|0.00021865
11:24:49|0.00021875
11:24:50|0.00021868
11:24:52|0.0002189
11:24:52|0.0002189
11:24:54|0.00021885
11:24:54|0.00021885
11:24:56|0.00021885
11:24:56|0.00021885
11:24:57|0.00021885
11:24:58|0.0002187
11:24:59|0.00021885
11:25:00|0.00021885
11:25:01|0.00021885
11:25:02|0.00021883
11:25:03|0.00021883
11:25:04|0.00021881
11:25:05|0.00021881
11:25:06|0.00021881
11:25:07|0.00021885
11:25:08|0.00021885
11:25:10|0.00021885
11:25:10|0.00021886
11:25:11|0.00021893
11:25:12|0.00021885
11:25:13|0.00021885
11:25:14|0.000219
11:25:15|0.000219
11:25:16|0.000219
11:25:17|0.000219
11:25:18|0.000219
11:25:20|0.00021905
11:25:20|0.00021906
11:25:21|0.00021906
11:25:22|0.00021906
11:25:24|0.00021906
11:25:24|0.00021906
11:25:25|0.00021901
11:25:26|0.00021901
11:25:27|0.00021901
11:25:28|0.00021901
11:25:29|0.00021901
11:25:30|0.00021902
11:25:31|0.00021902
11:25:32|0.000219
11:25:33|0.00021899
11:25:34|0.00021899
11:25:35|0.00021899
11:25:36|0.00021899
11:25:37|0.00021899
11:25:38|0.00021899
11:25:39|0.00021896
11:25:40|0.00021898
11:25:41|0.00021898
11:25:42|0.00021901
11:25:44|0.00021901
11:25:45|0.00021901
11:25:46|0.00021901
11:25:47|0.00021901
11:25:48|0.00021902
11:25:49|0.00021902
11:25:50|0.00021902
11:25:51|0.00021918
11:25:53|0.00021918
11:25:53|0.00021916
11:25:54|0.00021916
11:25:55|0.00021916
11:25:56|0.00021902
11:25:57|0.00021902
11:25:58|0.00021902
11:25:59|0.00021902
11:26:00|0.00021902
11:26:01|0.00021902
11:26:02|0.00021914
11:26:03|0.00021914
11:26:04|0.00021901
11:26:05|0.00021914
11:26:06|0.00021914
11:26:07|0.00021914
11:26:08|0.00021914
11:26:09|0.00021914
11:26:10|0.00021914
11:26:11|0.00021914
11:26:12|0.00021914
11:26:13|0.00021914
11:26:14|0.00021916
11:26:15|0.00021916
11:26:16|0.00021916
11:26:17|0.00021903
11:26:18|0.00021903
11:26:19|0.00021902
11:26:20|0.00021902
11:26:21|0.00021914
11:26:22|0.00021914
11:26:23|0.00021914
11:26:24|0.00021914
11:26:25|0.00021902
11:26:27|0.00021914
11:26:27|0.00021914
11:26:28|0.00021914
11:26:29|0.00021914
11:26:30|0.00021917
11:26:31|0.00021916
11:26:32|0.00021916
11:26:33|0.00021909
11:26:34|0.00021909
11:26:35|0.00021914
11:26:36|0.00021914
11:26:37|0.00021914
11:26:38|0.00021918
11:26:39|0.00021918
11:26:40|0.00021918
11:26:41|0.00021918
11:26:42|0.00021918
11:26:43|0.00021918
11:26:45|0.00021908
11:26:46|0.0002193
11:26:46|0.00021912
11:26:48|0.00021912
11:26:49|0.00021912
11:26:50|0.00021919
11:26:51|0.00021927
11:26:52|0.00021927
11:26:53|0.00021919
11:26:53|0.00021919
11:26:55|0.00021919
11:26:55|0.00021927
11:26:57|0.00021919
11:26:58|0.00021919
11:26:59|0.00021919
11:27:00|0.00021919
11:27:01|0.00021918
11:27:01|0.00021926
11:27:02|0.00021917
11:27:03|0.00021917
11:27:05|0.00021917
11:27:06|0.0002191
11:27:07|0.0002191
11:27:08|0.00021935
11:27:09|0.00021935
11:27:10|0.00021921
11:27:11|0.00021921
11:27:12|0.00021921
11:27:13|0.00021921
11:27:14|0.00021921
11:27:14|0.00021923
11:27:16|0.00021923
11:27:16|0.00021924
11:27:17|0.00021924
11:27:18|0.00021923
11:27:20|0.00021923
11:27:21|0.00021923
11:27:22|0.00021923
11:27:23|0.00021923
11:27:24|0.00021923
11:27:25|0.00021922
11:27:26|0.00021922
11:27:27|0.00021922
11:27:28|0.00021924
11:27:29|0.00021938
11:27:30|0.00021938
11:27:31|0.00021938
11:27:32|0.00021938
11:27:33|0.00021938
11:27:34|0.00021938
11:27:35|0.00021938
11:27:36|0.00021938
11:27:37|0.00021938
11:27:38|0.00021938
11:27:39|0.00021938
11:27:40|0.00021938
11:27:41|0.00021926
11:27:42|0.00021936
11:27:43|0.00021921
11:27:44|0.00021921
11:27:46|0.00021935
11:27:47|0.00021935
11:27:48|0.00021936
11:27:49|0.00021936
11:27:51|0.00021936
11:27:51|0.00021936
11:27:52|0.00021939
11:27:53|0.00021939
11:27:54|0.00021938
11:27:55|0.00021938
11:27:56|0.00021938
11:27:57|0.00021938
11:27:58|0.00021943
11:27:59|0.0002195
11:28:00|0.0002195
11:28:01|0.0002195
11:28:02|0.0002195
11:28:04|0.0002195
11:28:05|0.0002195
11:28:05|0.00021947
11:28:06|0.00021948
11:28:07|0.00021948
11:28:08|0.00021948
11:28:10|0.00021948
11:28:10|0.00021948
11:28:12|0.00021956
11:28:13|0.00021956
11:28:13|0.00021956
11:28:15|0.00021956
11:28:16|0.00021956
11:28:17|0.00021956
11:28:18|0.00021956
11:28:19|0.00021956
11:28:20|0.00021949
11:28:21|0.00021948
11:28:22|0.00021948
11:28:23|0.00021948
11:28:24|0.00021948
11:28:25|0.00021956
11:28:26|0.00021956
11:28:27|0.00021956
11:28:28|0.00021955
11:28:29|0.00021955
11:28:30|0.00021956
11:28:31|0.00021956
11:28:32|0.00021956
11:28:33|0.00021956
11:28:34|0.00021956
11:28:35|0.00021956
11:28:36|0.00021956
11:28:37|0.00021956
11:28:38|0.00021956
11:28:39|0.00021956
11:28:40|0.00021955
11:28:41|0.00021955
11:28:42|0.00021955
11:28:43|0.00021955
11:28:44|0.00021956
11:28:45|0.00021956
11:28:46|0.00021957
11:28:48|0.00021957
11:28:49|0.00021956
11:28:50|0.00021956
11:28:51|0.00021956
11:28:52|0.00021956
11:28:53|0.00021956
11:28:55|0.00021957
11:28:56|0.00021957
11:28:57|0.00021957
11:28:58|0.00021956
11:28:59|0.00021956
11:28:59|0.00021956
11:29:01|0.00021955
11:29:02|0.00021955
11:29:02|0.00021954
11:29:04|0.0002195
11:29:05|0.0002195
11:29:06|0.0002195
11:29:07|0.0002195
11:29:08|0.0002195
11:29:09|0.0002195
11:29:10|0.0002195
11:29:11|0.0002195
11:29:12|0.0002195
11:29:13|0.00021956
11:29:14|0.00021955
11:29:15|0.00021955
11:29:16|0.00021955
11:29:18|0.00021955
11:29:18|0.00021955
11:29:19|0.0002195
11:29:20|0.0002195
11:29:21|0.0002195
11:29:22|0.0002195
11:29:23|0.00021955
11:29:24|0.00021955
11:29:25|0.00021955
11:29:26|0.00021955
11:29:27|0.00021955
11:29:28|0.00021955
11:29:29|0.00021956
11:29:30|0.00021957
11:29:31|0.00021955
11:29:32|0.00021955
11:29:33|0.00021955
11:29:34|0.00021957
11:29:35|0.00022002
11:29:36|0.00021987
11:29:37|0.00021978
11:29:38|0.00021978
11:29:39|0.00021979
11:29:40|0.00021979
11:29:41|0.00021979
11:29:42|0.00021979
11:29:43|0.00021979
11:29:44|0.00021979
11:29:45|0.00021969
11:29:46|0.0002199
11:29:48|0.00021974
11:29:49|0.00021981
11:29:50|0.00021981
11:29:51|0.00021979
11:29:52|0.00021979
11:29:53|0.00021979
11:29:54|0.00021979
11:29:55|0.00021977
11:29:56|0.0002198
11:29:58|0.0002198
11:29:59|0.00021979
11:30:00|0.00021979
11:30:00|0.00021979
11:30:02|0.00021979
11:30:02|0.00021979
11:30:03|0.00021979
11:30:04|0.00021979
11:30:05|0.00021981
11:30:07|0.00021981
11:30:07|0.00021981
11:30:08|0.00021981
11:30:09|0.00021981
11:30:10|0.00021981
11:30:11|0.00021981
11:30:13|0.00021981
11:30:13|0.00021979
11:30:15|0.00021981
11:30:16|0.00021981
11:30:16|0.00021981
11:30:17|0.00021981
11:30:18|0.00021989
11:30:19|0.00021989
11:30:21|0.00021982
11:30:21|0.00021994
11:30:22|0.00021985
11:30:23|0.00022
11:30:24|0.00022
11:30:26|0.00021993
11:30:26|0.00021993
11:30:27|0.00021993
11:30:28|0.00021993
11:30:29|0.00022
11:30:30|0.00021989
11:30:31|0.00021993
11:30:32|0.00021995
11:30:33|0.00021995
11:30:35|0.00021995
11:30:36|0.00021987
11:30:37|0.00021993
11:30:38|0.00021993
11:30:39|0.00021993
11:30:40|0.00021993
11:30:41|0.00021991
11:30:42|0.00021988
11:30:43|0.00021988
11:30:44|0.00021988
11:30:45|0.00021989
11:30:46|0.00022007
11:30:47|0.00021988
11:30:48|0.00021988
11:30:50|0.00021988
11:30:51|0.00021988
11:30:52|0.00021988
11:30:52|0.00021974
11:30:53|0.00021974
11:30:54|0.00021988
11:30:55|0.0002198
11:30:56|0.0002198
11:30:58|0.0002198
11:30:58|0.00021967
11:30:59|0.00021964
11:31:00|0.00021974
11:31:02|0.00021974
11:31:03|0.00021973
11:31:04|0.00021987
11:31:05|0.00022015
11:31:05|0.00022013
11:31:07|0.00022013
11:31:08|0.00022013
11:31:09|0.00022013
11:31:10|0.00022011
11:31:11|0.0002201
11:31:12|0.0002201
11:31:12|0.0002201
11:31:13|0.00021997
11:31:15|0.00022011
11:31:16|0.00022011
11:31:17|0.00021986
11:31:18|0.00022004
11:31:19|0.00022004
11:31:19|0.00021988
11:31:21|0.0002199
11:31:22|0.00022009
11:31:22|0.00022009
11:31:24|0.00022004
11:31:25|0.00022004
11:31:25|0.00022004
11:31:26|0.00022004
11:31:28|0.00022004
11:31:28|0.00021997
11:31:29|0.00021997
11:31:31|0.00021997
11:31:31|0.00021996
11:31:32|0.00021996
11:31:33|0.00021996
11:31:34|0.00021996
11:31:36|0.00021996
11:31:36|0.00022009
11:31:38|0.00022009
11:31:38|0.00022009
11:31:40|0.00022009
11:31:41|0.00022009
11:31:42|0.00021992
11:31:42|0.00021994
11:31:44|0.00021994
11:31:44|0.00021993
11:31:46|0.00021993
11:31:47|0.00021993
11:31:47|0.00021993
11:31:49|0.00021994
11:31:49|0.00021996
11:31:51|0.00022003
11:31:52|0.00022003
11:31:54|0.00022003
11:31:54|0.00022003
11:31:55|0.00022003
11:31:56|0.00021996
11:31:57|0.00021985
11:31:59|0.00021985
11:32:00|0.00021993
11:32:01|0.00021993
11:32:02|0.00021997
11:32:03|0.00021997
11:32:04|0.00021997
11:32:05|0.00021984
11:32:06|0.00021984
11:32:07|0.00021984
11:32:08|0.00021984
11:32:09|0.0002199
11:32:10|0.0002199
11:32:11|0.0002199
11:32:12|0.0002199
11:32:13|0.0002199
11:32:15|0.00021989
11:32:15|0.00021989
11:32:16|0.0002198
11:32:17|0.00021987
11:32:18|0.00021986
11:32:19|0.00021967
11:32:20|0.00021972
11:32:21|0.0002196
11:32:22|0.00021972
11:32:23|0.00021961
11:32:24|0.00021961
11:32:26|0.00021961
11:32:26|0.00021961
11:32:27|0.00021952
11:32:28|0.00021952
11:32:29|0.00021952
11:32:30|0.00021952
11:32:31|0.00021952
11:32:32|0.00021952
11:32:33|0.00021952
11:32:34|0.00021962
11:32:35|0.00021952
11:32:36|0.00021951
11:32:37|0.00021944
11:32:38|0.00021944
11:32:39|0.00021944
11:32:40|0.00021944
11:32:41|0.00021951
11:32:42|0.00021951
11:32:43|0.00021942
11:32:44|0.0002193
11:32:45|0.0002194
11:32:46|0.00021932
11:32:48|0.00021918
11:32:48|0.00021918
11:32:49|0.00021918
11:32:51|0.00021932
11:32:52|0.00021932
11:32:53|0.00021931
11:32:54|0.00021931
11:32:56|0.0002193
11:32:57|0.0002193
11:32:58|0.00021928
11:32:59|0.00021928
11:33:00|0.00021947
11:33:01|0.00021947
11:33:02|0.00021947
11:33:03|0.0002194
11:33:03|0.00021931
11:33:05|0.00021931
11:33:05|0.00021928
11:33:07|0.00021928
11:33:08|0.00021928
11:33:08|0.00021939
11:33:10|0.00021939
11:33:11|0.00021939
11:33:11|0.00021939
11:33:13|0.00021939
11:33:14|0.00021939
11:33:15|0.00021939
11:33:15|0.00021939
11:33:17|0.00021928
11:33:18|0.00021937
11:33:19|0.00021937
11:33:19|0.00021937
11:33:20|0.00021929
11:33:22|0.00021936
11:33:22|0.00021936
11:33:24|0.00021936
11:33:25|0.00021936
11:33:26|0.00021936
11:33:27|0.00021931
11:33:28|0.00021935
11:33:29|0.00021935
11:33:30|0.00021935
11:33:31|0.00021939
11:33:31|0.0002194
11:33:32|0.0002194
11:33:33|0.00021937
11:33:35|0.00021937
11:33:36|0.00021936
11:33:37|0.0002194
11:33:37|0.00021936
11:33:39|0.00021936
11:33:40|0.00021936
11:33:41|0.00021937
11:33:42|0.00021939
11:33:43|0.00021939
11:33:43|0.00021939
11:33:45|0.00021936
11:33:46|0.00021936
11:33:47|0.0002194
11:33:48|0.0002194
11:33:48|0.0002194
11:33:49|0.0002194
11:33:50|0.0002194
11:33:52|0.0002194
11:33:54|0.0002194
11:33:55|0.00021937
11:33:56|0.00021925
11:33:57|0.00021925
11:33:58|0.00021925
11:33:59|0.00021925
11:34:00|0.00021921
11:34:01|0.00021921
11:34:02|0.00021938
11:34:04|0.00021919
11:34:04|0.00021919
11:34:06|0.00021919
11:34:07|0.00021912
11:34:07|0.00021919
11:34:08|0.00021919
11:34:10|0.00021919
11:34:10|0.00021898
11:34:11|0.0002191
11:34:12|0.0002191
11:34:13|0.0002191
11:34:14|0.0002191
11:34:16|0.0002191
11:34:16|0.0002191
11:34:17|0.00021895
11:34:19|0.00021895
11:34:19|0.00021895
11:34:20|0.0002189
11:34:21|0.00021898
11:34:23|0.00021894
11:34:24|0.000219
11:34:24|0.00021897
11:34:26|0.00021897
11:34:26|0.00021891
11:34:28|0.00021891
11:34:28|0.00021891
11:34:29|0.00021891
11:34:31|0.00021891
11:34:31|0.00021891
11:34:33|0.00021891
11:34:34|0.00021891
11:34:35|0.00021896
11:34:36|0.00021896
11:34:37|0.00021898
11:34:38|0.00021898
11:34:39|0.000219
11:34:40|0.000219
11:34:41|0.00021921
11:34:42|0.00021896
11:34:43|0.00021896
11:34:44|0.00021896
11:34:45|0.00021896
11:34:45|0.00021908
11:34:46|0.00021892
11:34:47|0.00021892
11:34:49|0.00021892
11:34:50|0.00021875
11:34:50|0.00021892
11:34:52|0.00021892
11:34:53|0.00021892
11:34:55|0.00021885
11:34:56|0.00021885
11:34:56|0.00021885
11:34:58|0.00021883
11:34:59|0.00021883
11:35:00|0.00021883
11:35:01|0.00021883
11:35:02|0.00021864
11:35:03|0.00021875
11:35:04|0.00021875
11:35:05|0.00021872
11:35:06|0.00021872
11:35:07|0.00021872
11:35:08|0.00021872
11:35:09|0.00021869
11:35:10|0.00021869
11:35:11|0.00021869
11:35:12|0.00021869
11:35:13|0.00021869
11:35:14|0.00021874
11:35:15|0.00021874
11:35:16|0.00021874
11:35:17|0.00021874
11:35:18|0.00021874
11:35:19|0.00021874
11:35:20|0.00021874
11:35:21|0.00021874
11:35:22|0.00021874
11:35:23|0.00021874
11:35:24|0.0002189
11:35:25|0.00021879
11:35:26|0.00021879
11:35:27|0.00021879
11:35:28|0.00021887
11:35:29|0.00021874
11:35:30|0.00021866
11:35:31|0.00021866
11:35:32|0.00021864
11:35:33|0.00021869
11:35:34|0.00021869
11:35:35|0.00021869
11:35:36|0.00021869
11:35:37|0.00021869
11:35:38|0.00021864
11:35:39|0.00021864
11:35:40|0.00021869
11:35:41|0.00021864
11:35:42|0.00021846
11:35:43|0.00021846
11:35:44|0.00021846
11:35:45|0.00021863
11:35:46|0.00021863
11:35:47|0.00021863
11:35:48|0.00021863
11:35:49|0.00021863
11:35:50|0.00021863
11:35:51|0.00021863
11:35:52|0.00021863
11:35:53|0.00021863
11:35:55|0.00021863
11:35:56|0.00021863
11:35:56|0.00021863
11:35:58|0.00021863
11:35:59|0.00021891
11:36:00|0.00021891
11:36:01|0.00021891
11:36:02|0.00021872
11:36:03|0.00021872
11:36:04|0.00021886
11:36:05|0.00021886
11:36:06|0.00021886
11:36:07|0.00021886
11:36:08|0.00021886
11:36:08|0.00021886
11:36:09|0.00021886
11:36:11|0.00021886
11:36:12|0.00021886
11:36:13|0.00021886
11:36:14|0.00021886
11:36:15|0.00021886
11:36:16|0.00021886
11:36:17|0.00021886
11:36:18|0.00021887
11:36:19|0.00021887
11:36:20|0.00021899
11:36:21|0.00021898
11:36:22|0.00021899
11:36:23|0.000219
11:36:24|0.000219
11:36:26|0.00021888
11:36:26|0.00021899
11:36:27|0.00021899
11:36:28|0.00021887
11:36:29|0.000219
11:36:30|0.00021888
11:36:31|0.00021888
11:36:32|0.00021888
11:36:33|0.00021888
11:36:34|0.00021887
11:36:35|0.00021888
11:36:36|0.00021888
11:36:37|0.00021888
11:36:38|0.00021888
11:36:39|0.00021888
11:36:40|0.00021888
11:36:41|0.00021888
11:36:42|0.00021888
11:36:43|0.00021888
11:36:44|0.00021887
11:36:45|0.00021887
11:36:46|0.00021898
11:36:47|0.0002189
11:36:48|0.00021904
11:36:49|0.00021896
11:36:50|0.00021895
11:36:51|0.00021895
11:36:52|0.00021904
11:36:53|0.00021912
11:36:55|0.00021904
11:36:55|0.00021904
11:36:57|0.00021904
11:36:58|0.00021912
11:36:59|0.00021913
11:37:00|0.00021908
11:37:01|0.00021908
11:37:02|0.00021908
11:37:02|0.00021905
11:37:04|0.00021896
11:37:05|0.00021896
11:37:06|0.00021895
11:37:07|0.00021895
11:37:08|0.00021895
11:37:09|0.00021895
11:37:10|0.00021895
11:37:11|0.00021895
11:37:13|0.00021901
11:37:13|0.00021897
11:37:14|0.00021896
11:37:15|0.00021896
11:37:17|0.00021899
11:37:19|0.00021899
11:37:19|0.00021901
11:37:20|0.00021901
11:37:21|0.00021901
11:37:23|0.00021901
11:37:27|0.00021901
11:37:28|0.00021901
11:37:29|0.00021901
11:37:30|0.00021901
11:37:32|0.00021901
11:37:33|0.00021901
11:37:33|0.00021901
11:37:34|0.00021901
11:37:35|0.00021901
11:37:36|0.00021901
11:37:38|0.00021901
11:37:38|0.00021898
11:37:39|0.00021898
11:37:40|0.00021898
11:37:41|0.00021898
11:37:42|0.00021898
11:37:43|0.00021898
11:37:44|0.00021898
11:37:46|0.00021896
11:37:46|0.00021899
11:37:47|0.00021899
11:37:48|0.00021896
11:37:49|0.00021888
11:37:50|0.00021888
11:37:51|0.00021889
11:37:52|0.00021895
11:37:53|0.00021895
11:37:55|0.00021895
11:37:56|0.00021895
11:37:57|0.00021898
11:37:58|0.00021898
11:37:59|0.00021898
11:38:00|0.00021898
11:38:01|0.00021898
11:38:02|0.00021898
11:38:04|0.00021897
11:38:04|0.00021897
11:38:05|0.00021897
11:38:07|0.00021897
11:38:08|0.00021897
11:38:09|0.00021889
11:38:10|0.00021889
11:38:11|0.00021889
11:38:12|0.00021889
11:38:12|0.00021889
11:38:14|0.00021881
11:38:14|0.00021881
11:38:15|0.00021875
11:38:16|0.00021875
11:38:17|0.0002189
11:38:19|0.0002189
11:38:20|0.0002189
11:38:21|0.00021892
11:38:21|0.00021875
11:38:22|0.00021875
11:38:24|0.00021886
11:38:25|0.00021886
11:38:25|0.00021886
11:38:26|0.00021896
11:38:27|0.00021896
11:38:28|0.00021896
11:38:29|0.00021896
11:38:30|0.00021897
11:38:32|0.00021897
11:38:32|0.00021897
11:38:34|0.00021877
11:38:34|0.00021894
11:38:35|0.00021894
11:38:37|0.00021894
11:38:37|0.00021894
11:38:38|0.00021894
11:38:39|0.00021897
11:38:40|0.00021877
11:38:41|0.00021896
11:38:42|0.00021896
11:38:43|0.00021896
11:38:44|0.00021896
11:38:45|0.00021897
11:38:46|0.00021881
11:38:48|0.00021893
11:38:48|0.00021893
11:38:49|0.00021884
11:38:50|0.00021884
11:38:51|0.00021878
11:38:52|0.00021878
11:38:53|0.00021884
11:38:54|0.00021884
11:38:55|0.00021884
11:38:57|0.00021877
11:38:58|0.00021891
11:39:00|0.00021891
11:39:00|0.00021878
11:39:01|0.00021878
11:39:02|0.00021878
11:39:03|0.00021878
11:39:04|0.00021878
11:39:05|0.00021878
11:39:06|0.00021875
11:39:07|0.00021875
11:39:08|0.00021875
11:39:09|0.00021875
11:39:11|0.00021864
11:39:11|0.00021864
11:39:12|0.00021864
11:39:13|0.00021864
11:39:14|0.00021877
11:39:15|0.00021855
11:39:17|0.00021855
11:39:17|0.00021855
11:39:19|0.00021855
11:39:19|0.00021855
11:39:20|0.00021868
11:39:21|0.00021868
11:39:22|0.00021868
11:39:23|0.00021875
11:39:24|0.00021868
11:39:25|0.00021867
11:39:27|0.00021867
11:39:28|0.00021867
11:39:28|0.0002187
11:39:29|0.0002187
11:39:30|0.0002187
11:39:32|0.0002187
11:39:32|0.00021876
11:39:33|0.00021876
11:39:34|0.00021891
11:39:35|0.00021891
11:39:36|0.00021891
11:39:37|0.00021891
11:39:39|0.00021891
11:39:39|0.00021878
11:39:40|0.0002188
11:39:41|0.00021881
11:39:42|0.00021881
11:39:43|0.00021881
11:39:44|0.00021881
11:39:45|0.00021891
11:39:46|0.00021891
11:39:48|0.00021893
11:39:48|0.00021893
11:39:49|0.00021892
11:39:50|0.00021892
11:39:51|0.00021881
11:39:52|0.00021881
11:39:53|0.0002189
11:39:54|0.00021884
11:39:55|0.00021884
11:39:56|0.00021896
11:39:58|0.00021895
11:39:59|0.000219
11:40:00|0.00021897
11:40:01|0.00021898
11:40:02|0.00021898
11:40:03|0.00021898
11:40:04|0.00021898
11:40:05|0.00021898
11:40:06|0.00021898
11:40:08|0.00021898
11:40:08|0.00021901
11:40:09|0.00021901
11:40:10|0.00021901
11:40:11|0.00021912
11:40:12|0.00021912
11:40:13|0.00021912
11:40:14|0.00021902
11:40:15|0.00021901
11:40:16|0.00021901
11:40:17|0.00021901
11:40:18|0.00021909
11:40:19|0.00021881
11:40:20|0.00021868
11:40:21|0.00021863
11:40:22|0.00021863
11:40:23|0.0002188
11:40:24|0.00021865
11:40:25|0.00021865
11:40:26|0.00021894
11:40:27|0.00021889
11:40:28|0.00021887
11:40:29|0.00021887
11:40:30|0.00021887
11:40:31|0.00021866
11:40:32|0.00021866
11:40:33|0.00021886
11:40:34|0.00021886
11:40:35|0.00021885
11:40:36|0.00021885
11:40:37|0.00021875
11:40:38|0.00021875
11:40:39|0.00021898
11:40:40|0.00021898
11:40:41|0.00021889
11:40:42|0.00021901
11:40:43|0.00021882
11:40:44|0.00021884
11:40:45|0.00021884
11:40:46|0.00021901
11:40:47|0.00021888
11:40:48|0.00021898
11:40:49|0.00021898
11:40:50|0.00021898
11:40:51|0.00021898
11:40:52|0.00021898
11:40:53|0.00021874
11:40:54|0.00021877
11:40:55|0.00021877
11:40:56|0.00021877
11:40:57|0.00021876
11:40:58|0.00021874
11:41:00|0.00021874
11:41:01|0.00021874
11:41:02|0.00021874
11:41:03|0.00021876
11:41:04|0.00021887
11:41:05|0.00021878
11:41:06|0.00021896
11:41:07|0.00021896
11:41:08|0.00021896
11:41:09|0.00021896
11:41:10|0.00021896
11:41:11|0.00021896
11:41:12|0.00021863
11:41:13|0.00021864
11:41:14|0.00021863
11:41:15|0.0002186
11:41:16|0.00021864
11:41:17|0.00021864
11:41:18|0.00021864
11:41:19|0.00021864
11:41:20|0.00021864
11:41:21|0.00021864
11:41:22|0.00021851
11:41:23|0.00021851
11:41:24|0.00021851
11:41:25|0.00021851
11:41:26|0.00021863
11:41:28|0.0002185
11:41:28|0.0002185
11:41:29|0.00021863
11:41:30|0.0002185
11:41:31|0.0002185
11:41:32|0.0002185
11:41:33|0.00021851
11:41:34|0.00021852
11:41:35|0.00021852
11:41:36|0.00021851
11:41:37|0.00021851
11:41:38|0.00021851
11:41:39|0.00021833
11:41:40|0.00021843
11:41:41|0.00021843
11:41:42|0.00021843
11:41:43|0.0002184
11:41:44|0.0002184
11:41:45|0.00021851
11:41:46|0.00021838
11:41:47|0.00021838
11:41:48|0.00021838
11:41:49|0.00021838
11:41:50|0.00021838
11:41:51|0.00021852
11:41:52|0.00021852
11:41:53|0.00021852
11:41:54|0.00021863
11:41:55|0.00021863
11:41:56|0.00021859
11:41:57|0.00021869
11:41:58|0.00021859
11:42:00|0.00021859
11:42:01|0.00021859
11:42:03|0.00021868
11:42:03|0.00021868
11:42:04|0.00021858
11:42:05|0.00021858
11:42:06|0.00021858
11:42:07|0.00021858
11:42:08|0.00021852
11:42:09|0.00021852
11:42:10|0.00021852
11:42:11|0.00021852
11:42:12|0.00021858
11:42:13|0.00021858
11:42:14|0.00021858
11:42:15|0.0002185
11:42:16|0.0002185
11:42:17|0.0002186
11:42:18|0.0002186
11:42:19|0.00021859
11:42:20|0.00021859
11:42:21|0.00021859
11:42:22|0.00021868
11:42:23|0.0002186
11:42:24|0.00021859
11:42:25|0.00021859
11:42:27|0.00021859
11:42:27|0.00021859
11:42:28|0.00021859
11:42:29|0.00021859
11:42:30|0.00021859
11:42:31|0.00021855
11:42:33|0.00021855
11:42:33|0.00021859
11:42:34|0.00021859
11:42:35|0.00021859
11:42:36|0.00021859
11:42:37|0.00021859
11:42:38|0.00021859
11:42:39|0.00021859
11:42:40|0.0002185
11:42:41|0.0002185
11:42:42|0.00021837
11:42:43|0.00021849
11:42:44|0.00021849
11:42:45|0.00021849
11:42:46|0.00021849
11:42:47|0.00021849
11:42:48|0.00021849
11:42:49|0.00021849
11:42:50|0.00021838
11:42:51|0.00021846
11:42:52|0.00021847
11:42:53|0.00021847
11:42:54|0.00021847
11:42:55|0.00021847
11:42:56|0.00021847
11:42:57|0.0002184
11:42:58|0.0002184
11:42:59|0.00021845
11:43:01|0.00021839
11:43:02|0.00021839
11:43:04|0.00021839
11:43:04|0.00021839
11:43:05|0.00021839
11:43:07|0.00021839
11:43:07|0.00021839
11:43:09|0.00021833
11:43:10|0.00021833
11:43:11|0.00021833
11:43:12|0.00021833
11:43:13|0.00021837
11:43:14|0.00021837
11:43:15|0.00021837
11:43:16|0.00021837
11:43:17|0.00021841
11:43:18|0.00021833
11:43:19|0.00021833
11:43:20|0.00021841
11:43:21|0.00021841
11:43:22|0.00021841
11:43:23|0.00021841
11:43:24|0.00021841
11:43:25|0.00021841
11:43:26|0.00021841
11:43:27|0.00021841
11:43:28|0.00021841
11:43:29|0.00021841
11:43:30|0.00021841
11:43:31|0.00021841
11:43:32|0.00021841
11:43:33|0.00021841
11:43:34|0.00021841
11:43:35|0.00021841
11:43:36|0.00021841
11:43:37|0.00021844
11:43:38|0.00021844
11:43:39|0.00021844
11:43:40|0.00021847
11:43:41|0.00021847
11:43:42|0.00021813
11:43:43|0.00021836
11:43:44|0.00021836
11:43:45|0.00021836
11:43:46|0.00021836
11:43:47|0.00021836
11:43:48|0.00021836
11:43:49|0.00021809
11:43:50|0.00021819
11:43:51|0.00021819
11:43:52|0.00021819
11:43:53|0.00021819
11:43:54|0.00021819
11:43:55|0.00021819
11:43:56|0.00021819
11:43:57|0.00021805
11:43:58|0.00021803
11:43:59|0.00021811
11:44:00|0.00021811
11:44:01|0.00021803
11:44:02|0.00021803
11:44:03|0.00021801
11:44:04|0.00021801
11:44:05|0.00021801
11:44:06|0.00021801
11:44:07|0.000218
11:44:09|0.00021802
11:44:10|0.00021802
11:44:11|0.00021802
11:44:11|0.00021802
11:44:13|0.00021802
11:44:14|0.00021801
11:44:15|0.00021803
11:44:15|0.00021803
11:44:17|0.00021809
11:44:17|0.00021809
11:44:18|0.00021808
11:44:20|0.00021808
11:44:21|0.00021807
11:44:21|0.0002181
11:44:22|0.0002181
11:44:23|0.00021811
11:44:24|0.00021811
11:44:26|0.00021819
11:44:27|0.00021818
11:44:27|0.00021819
11:44:28|0.00021819
11:44:29|0.00021819
11:44:30|0.00021819
11:44:31|0.00021819
11:44:32|0.00021819
11:44:33|0.00021819
11:44:34|0.00021819
11:44:35|0.00021819
11:44:37|0.00021819
11:44:37|0.0002181
11:44:38|0.0002181
11:44:39|0.00021818
11:44:40|0.00021818
11:44:41|0.00021818
11:44:43|0.00021818
11:44:43|0.00021818
11:44:44|0.00021818
11:44:45|0.00021817
11:44:47|0.00021817
11:44:47|0.00021817
11:44:48|0.0002181
11:44:49|0.00021818
11:44:50|0.00021818
11:44:51|0.00021818
11:44:52|0.00021817
11:44:54|0.00021819
11:44:54|0.00021811
11:44:55|0.00021811
11:44:56|0.00021811
11:44:58|0.00021811
11:44:58|0.00021811
11:44:59|0.00021811
11:45:00|0.00021811
11:45:01|0.00021805
11:45:03|0.00021816
11:45:04|0.00021816
11:45:05|0.00021816
11:45:07|0.00021816
11:45:07|0.00021816
11:45:08|0.00021806
11:45:09|0.00021806
11:45:10|0.00021805
11:45:11|0.00021816
11:45:12|0.00021816
11:45:13|0.00021816
11:45:14|0.00021816
11:45:15|0.00021816
11:45:16|0.00021816
11:45:17|0.00021816
11:45:18|0.00021816
11:45:19|0.00021816
11:45:20|0.00021827
11:45:21|0.00021816
11:45:22|0.00021816
11:45:23|0.00021816
11:45:24|0.00021816
11:45:25|0.00021816
11:45:26|0.00021808
11:45:27|0.00021808
11:45:28|0.00021808
11:45:29|0.00021811
11:45:30|0.00021811
11:45:31|0.00021832
11:45:32|0.00021832
11:45:33|0.00021832
11:45:34|0.00021832
11:45:35|0.00021832
11:45:36|0.00021832
11:45:37|0.00021832
11:45:38|0.00021832
11:45:39|0.00021832
11:45:40|0.00021832
11:45:41|0.00021832
11:45:42|0.00021832
11:45:43|0.00021832
11:45:44|0.00021832
11:45:45|0.00021832
11:45:46|0.00021832
11:45:47|0.00021832
11:45:48|0.00021832
11:45:49|0.00021832
11:45:50|0.00021832
11:45:51|0.00021832
11:45:52|0.00021813
11:45:53|0.00021813
11:45:54|0.00021814
11:45:55|0.00021814
11:45:56|0.00021814
11:45:57|0.00021806
11:45:58|0.00021824
11:45:59|0.00021822
11:46:00|0.00021822
11:46:01|0.00021822
11:46:02|0.00021813
11:46:04|0.00021822
11:46:05|0.00021822
11:46:06|0.00021832
11:46:07|0.00021832
11:46:08|0.00021823
11:46:09|0.00021831
11:46:10|0.00021831
11:46:11|0.00021831
11:46:12|0.00021831
11:46:13|0.00021831
11:46:14|0.00021827
11:46:15|0.00021823
11:46:16|0.00021822
11:46:17|0.00021822
11:46:18|0.00021825
11:46:19|0.00021825
11:46:20|0.00021825
11:46:21|0.00021822
11:46:22|0.00021822
11:46:23|0.00021829
11:46:24|0.00021829
11:46:25|0.00021834
11:46:26|0.00021835
11:46:27|0.00021835
11:46:28|0.00021839
11:46:29|0.00021839
11:46:30|0.00021839
11:46:31|0.00021839
11:46:32|0.00021824
11:46:33|0.00021841
11:46:34|0.00021841
11:46:35|0.00021841
11:46:37|0.00021841
11:46:37|0.00021827
11:46:38|0.00021845
11:46:39|0.00021845
11:46:40|0.00021845
11:46:41|0.00021845
11:46:42|0.00021832
11:46:43|0.00021832
11:46:45|0.00021832
11:46:46|0.00021832
11:46:46|0.00021843
11:46:48|0.00021845
11:46:49|0.00021845
11:46:49|0.00021849
11:46:51|0.0002185
11:46:52|0.0002185
11:46:53|0.0002185
11:46:54|0.0002185
11:46:55|0.0002185
11:46:56|0.00021862
11:46:57|0.00021862
11:46:58|0.00021863
11:46:59|0.00021863
11:47:00|0.00021863
11:47:01|0.00021863
11:47:02|0.00021875
11:47:03|0.00021875
11:47:05|0.00021875
11:47:06|0.00021875
11:47:07|0.00021875
11:47:08|0.00021875
11:47:09|0.00021875
11:47:10|0.00021875
11:47:11|0.00021876
11:47:12|0.00021878
11:47:13|0.00021878
11:47:14|0.00021878
11:47:15|0.00021878
11:47:16|0.00021878
11:47:17|0.00021889
11:47:18|0.00021889
11:47:19|0.00021889
11:47:20|0.00021889
11:47:21|0.00021889
11:47:22|0.00021889
11:47:23|0.00021889
11:47:24|0.00021881
11:47:25|0.00021881
11:47:26|0.00021888
11:47:27|0.00021889
11:47:28|0.00021889
11:47:29|0.00021889
11:47:30|0.00021889
11:47:31|0.00021889
11:47:32|0.00021881
11:47:33|0.00021881
11:47:34|0.00021871
11:47:35|0.00021872
11:47:36|0.00021872
11:47:37|0.00021888
11:47:38|0.00021888
11:47:39|0.00021888
11:47:40|0.00021888
11:47:41|0.00021888
11:47:42|0.00021888
11:47:43|0.00021888
11:47:44|0.00021888
11:47:45|0.00021888
11:47:46|0.00021886
11:47:47|0.00021872
11:47:48|0.00021886
11:47:49|0.00021887
11:47:50|0.00021887
11:47:51|0.00021887
11:47:52|0.00021887
11:47:53|0.00021887
11:47:54|0.00021887
11:47:55|0.00021886
11:47:56|0.00021886
11:47:57|0.00021886
11:47:58|0.00021874
11:47:59|0.00021874
11:48:00|0.00021876
11:48:01|0.00021876
11:48:02|0.00021876
11:48:03|0.00021876
11:48:04|0.00021872
11:48:05|0.00021872
11:48:07|0.00021875
11:48:07|0.00021875
11:48:08|0.00021875
11:48:09|0.00021872
11:48:11|0.00021886
11:48:12|0.00021876
11:48:13|0.00021876
11:48:14|0.00021887
11:48:15|0.00021876
11:48:16|0.00021875
11:48:17|0.00021875
11:48:18|0.00021875
11:48:19|0.00021865
11:48:20|0.00021865
11:48:21|0.00021873
11:48:22|0.00021873
11:48:23|0.00021873
11:48:24|0.00021885
11:48:25|0.00021885
11:48:26|0.00021885
11:48:27|0.00021885
11:48:28|0.00021885
11:48:29|0.00021885
11:48:30|0.00021885
11:48:31|0.00021885
11:48:32|0.00021888
11:48:33|0.00021888
11:48:34|0.00021888
11:48:35|0.00021888
11:48:36|0.00021886
11:48:37|0.00021886
11:48:38|0.00021893
11:48:39|0.00021893
11:48:40|0.00021886
11:48:41|0.00021885
11:48:42|0.00021875
11:48:43|0.00021875
11:48:44|0.0002187
11:48:46|0.0002187
11:48:46|0.0002187
11:48:47|0.0002187
11:48:48|0.0002187
11:48:49|0.0002187
11:48:50|0.00021865
11:48:51|0.00021875
11:48:52|0.00021875
11:48:53|0.00021875
11:48:54|0.00021875
11:48:55|0.00021875
11:48:56|0.00021875
11:48:57|0.00021875
11:48:58|0.00021875
11:48:59|0.00021875
11:49:00|0.00021875
11:49:01|0.00021875
11:49:02|0.00021865
11:49:03|0.00021865
11:49:04|0.00021865
11:49:05|0.00021865
11:49:06|0.00021865
11:49:08|0.00021856
11:49:09|0.0002187
11:49:10|0.00021852
11:49:11|0.00021852
11:49:12|0.0002187
11:49:13|0.00021857
11:49:14|0.00021857
11:49:15|0.00021874
11:49:16|0.00021874
11:49:17|0.00021874
11:49:19|0.00021874
11:49:19|0.0002188
11:49:20|0.00021872
11:49:21|0.00021872
11:49:22|0.00021873
11:49:24|0.00021888
11:49:25|0.00021873
11:49:26|0.00021875
11:49:26|0.00021875
11:49:28|0.00021875
11:49:28|0.00021875
11:49:29|0.00021875
11:49:30|0.00021871
11:49:32|0.00021873
11:49:32|0.00021872
11:49:33|0.00021872
11:49:35|0.00021872
11:49:35|0.00021872
11:49:36|0.00021872
11:49:38|0.00021872
11:49:39|0.00021864
11:49:39|0.00021864
11:49:40|0.00021864
11:49:41|0.00021865
11:49:42|0.00021865
11:49:43|0.00021865
11:49:44|0.00021865
11:49:45|0.00021871
11:49:46|0.00021871
11:49:47|0.00021871
11:49:48|0.00021864
11:49:49|0.00021858
11:49:50|0.00021858
11:49:51|0.00021858
11:49:52|0.00021858
11:49:53|0.00021858
11:49:54|0.00021858
11:49:55|0.00021858
11:49:56|0.00021858
11:49:57|0.00021858
11:49:58|0.00021869
11:49:59|0.00021869
11:50:00|0.00021869
11:50:01|0.00021887
11:50:03|0.00021887
11:50:03|0.00021887
11:50:04|0.00021888
11:50:05|0.00021888
11:50:06|0.00021888
11:50:07|0.00021888
11:50:09|0.00021888
11:50:10|0.00021888
11:50:12|0.00021888
11:50:12|0.00021888
11:50:13|0.0002188
11:50:14|0.0002188
11:50:15|0.00021896
11:50:16|0.00021882
11:50:17|0.00021882
11:50:18|0.00021882
11:50:19|0.00021881
11:50:20|0.0002189
11:50:21|0.0002189
11:50:22|0.0002189
11:50:23|0.00021891
11:50:24|0.00021891
11:50:25|0.00021867
11:50:26|0.00021867
11:50:27|0.00021867
11:50:28|0.00021867
11:50:29|0.00021867
11:50:30|0.00021867
11:50:31|0.00021888
11:50:32|0.00021888
11:50:33|0.00021888
11:50:34|0.00021867
11:50:35|0.00021867
11:50:36|0.00021867
11:50:37|0.00021867
11:50:38|0.00021867
11:50:39|0.00021867
11:50:40|0.00021867
11:50:41|0.00021867
11:50:42|0.00021867
11:50:43|0.00021867
11:50:44|0.00021867
11:50:45|0.00021867
11:50:46|0.00021867
11:50:47|0.00021867
11:50:48|0.00021867
11:50:49|0.00021867
11:50:50|0.00021867
11:50:51|0.00021867
11:50:52|0.00021867
11:50:53|0.00021865
11:50:54|0.00021865
11:50:55|0.00021865
11:50:56|0.0002185
11:50:57|0.00021832
11:50:58|0.00021824
11:50:59|0.00021824
11:51:00|0.00021824
11:51:01|0.00021824
11:51:02|0.00021838
11:51:03|0.00021837
11:51:04|0.00021837
11:51:05|0.00021837
11:51:06|0.00021837
11:51:07|0.00021839
11:51:09|0.00021829
11:51:10|0.00021829
11:51:11|0.00021839
11:51:12|0.00021839
11:51:13|0.00021839
11:51:14|0.00021839
11:51:15|0.00021839
11:51:16|0.0002186
11:51:18|0.00021852
11:51:18|0.00021852
11:51:19|0.00021852
11:51:20|0.00021852
11:51:21|0.00021852
11:51:22|0.00021851
11:51:23|0.00021851
11:51:24|0.00021851
11:51:25|0.00021851
11:51:26|0.00021851
11:51:27|0.00021851
11:51:28|0.00021852
11:51:29|0.00021852
11:51:30|0.00021852
11:51:31|0.00021852
11:51:32|0.00021852
11:51:33|0.00021852
11:51:34|0.00021852
11:51:35|0.00021852
11:51:36|0.0002185
11:51:37|0.0002185
11:51:38|0.00021851
11:51:39|0.00021852
11:51:40|0.00021866
11:51:41|0.00021866
11:51:42|0.00021866
11:51:43|0.00021866
11:51:44|0.00021866
11:51:45|0.00021866
11:51:46|0.00021868
11:51:47|0.00021868
11:51:48|0.00021868
11:51:49|0.00021868
11:51:50|0.00021877
11:51:51|0.00021877
11:51:52|0.00021877
11:51:53|0.00021877
11:51:54|0.00021877
11:51:55|0.0002188
11:51:56|0.0002188
11:51:57|0.00021877
11:51:58|0.00021877
11:51:59|0.00021877
11:52:00|0.00021877
11:52:01|0.00021878
11:52:02|0.00021878
11:52:03|0.00021878
11:52:04|0.00021878
11:52:05|0.00021878
11:52:06|0.00021878
11:52:07|0.00021878
11:52:08|0.00021891
11:52:09|0.0002188
11:52:11|0.0002188
11:52:12|0.0002188
11:52:13|0.0002188
11:52:14|0.00021878
11:52:16|0.00021878
11:52:16|0.00021878
11:52:17|0.0002189
11:52:18|0.0002189
11:52:19|0.0002189
11:52:20|0.0002189
11:52:21|0.00021891
11:52:22|0.00021891
11:52:23|0.00021891
11:52:24|0.00021891
11:52:25|0.00021896
11:52:26|0.00021896
11:52:27|0.00021891
11:52:28|0.00021891
11:52:29|0.00021891
11:52:30|0.00021891
11:52:31|0.00021891
11:52:32|0.00021891
11:52:33|0.00021891
11:52:34|0.00021891
11:52:36|0.00021885
11:52:36|0.00021885
11:52:37|0.00021885
11:52:38|0.000219
11:52:39|0.000219
11:52:40|0.000219
11:52:41|0.000219
11:52:42|0.000219
11:52:43|0.000219
11:52:44|0.000219
11:52:45|0.000219
11:52:46|0.000219
11:52:47|0.000219
11:52:48|0.000219
11:52:49|0.00021903
11:52:50|0.00021903
11:52:51|0.00021903
11:52:52|0.00021886
11:52:53|0.00021886
11:52:54|0.00021894
11:52:55|0.00021894
11:52:56|0.00021894
11:52:57|0.00021892
11:52:58|0.00021892
11:52:59|0.00021891
11:53:00|0.00021891
11:53:01|0.000219
11:53:02|0.000219
11:53:03|0.000219
11:53:04|0.000219
11:53:05|0.000219
11:53:06|0.000219
11:53:07|0.000219
11:53:08|0.000219
11:53:09|0.000219
11:53:11|0.0002189
11:53:12|0.00021901
11:53:13|0.00021901
11:53:14|0.0002189
11:53:15|0.00021901
11:53:16|0.00021901
11:53:18|0.0002189
11:53:18|0.000219
11:53:19|0.000219
11:53:20|0.000219
11:53:21|0.00021908
11:53:22|0.00021908
11:53:24|0.00021908
11:53:25|0.00021925
11:53:26|0.00021925
11:53:27|0.00021925
11:53:28|0.00021925
11:53:28|0.00021915
11:53:29|0.00021915
11:53:31|0.00021915
11:53:32|0.00021915
11:53:33|0.00021915
11:53:33|0.00021924
11:53:35|0.0002193
11:53:35|0.00021933
11:53:37|0.00021937
11:53:37|0.00021937
11:53:38|0.00021937
11:53:40|0.00021948
11:53:40|0.00021944
11:53:42|0.00021944
11:53:43|0.00021944
11:53:44|0.00021954
11:53:45|0.00021952
11:53:46|0.00021955
11:53:47|0.00021961
11:53:48|0.00021961
11:53:49|0.00021961
11:53:50|0.00021961
11:53:51|0.0002196
11:53:51|0.0002196
11:53:52|0.0002196
11:53:54|0.0002196
11:53:55|0.00021961
11:53:56|0.00021966
11:53:56|0.00021966
11:53:58|0.00021966
11:53:59|0.00021959
11:54:00|0.00021965
11:54:01|0.00021965
11:54:02|0.00021971
11:54:03|0.00021971
11:54:04|0.0002195
11:54:05|0.0002196
11:54:06|0.0002196
11:54:07|0.00021964
11:54:08|0.00021964
11:54:09|0.00021964
11:54:10|0.0002195
11:54:11|0.0002195
11:54:13|0.0002195
11:54:14|0.0002195
11:54:15|0.00021964
11:54:15|0.0002195
11:54:17|0.0002195
11:54:17|0.00021944
11:54:18|0.00021952
11:54:20|0.00021952
11:54:21|0.00021952
11:54:21|0.00021948
11:54:23|0.00021948
11:54:24|0.00021952
11:54:24|0.00021952
11:54:25|0.00021952
11:54:26|0.00021959
11:54:27|0.00021939
11:54:28|0.00021939
11:54:30|0.00021939
11:54:31|0.00021939
11:54:31|0.00021939
11:54:33|0.00021939
11:54:33|0.00021939
11:54:34|0.00021939
11:54:36|0.00021939
11:54:36|0.00021939
11:54:37|0.00021939
11:54:38|0.0002196
11:54:39|0.00021942
11:54:40|0.00021942
11:54:41|0.00021954
11:54:43|0.00021954
11:54:44|0.0002194
11:54:44|0.00021952
11:54:46|0.0002194
11:54:46|0.00021942
11:54:48|0.00021942
11:54:48|0.00021942
11:54:49|0.00021942
11:54:50|0.0002194
11:54:51|0.0002194
11:54:52|0.00021942
11:54:53|0.0002194
11:54:54|0.0002194
11:54:55|0.0002194
11:54:57|0.0002194
11:54:57|0.0002194
11:54:58|0.00021894
11:54:59|0.00021902
11:55:00|0.00021865
11:55:01|0.00021865
11:55:02|0.00021865
11:55:03|0.00021874
11:55:04|0.00021877
11:55:05|0.00021877
11:55:07|0.00021877
11:55:07|0.00021867
11:55:08|0.00021865
11:55:09|0.00021866
11:55:10|0.00021867
11:55:11|0.00021867
11:55:13|0.00021867
11:55:14|0.00021867
11:55:15|0.00021867
11:55:17|0.00021867
11:55:17|0.00021867
11:55:18|0.00021867
11:55:20|0.00021867
11:55:21|0.00021867
11:55:21|0.00021867
11:55:23|0.00021867
11:55:24|0.00021867
11:55:25|0.00021864
11:55:25|0.00021864
11:55:27|0.00021864
11:55:28|0.00021864
11:55:29|0.00021866
11:55:30|0.00021883
11:55:31|0.00021883
11:55:32|0.00021883
11:55:33|0.00021883
11:55:34|0.00021883
11:55:35|0.00021873
11:55:36|0.00021873
11:55:37|0.00021873
11:55:38|0.00021894
11:55:39|0.0002189
11:55:39|0.00021883
11:55:41|0.00021883
11:55:42|0.00021884
11:55:42|0.00021884
11:55:44|0.00021883
11:55:45|0.00021884
11:55:46|0.00021884
11:55:47|0.00021884
11:55:48|0.00021884
11:55:48|0.00021884
11:55:49|0.00021884
11:55:51|0.00021884
11:55:52|0.00021884
11:55:53|0.00021884
11:55:54|0.00021884
11:55:55|0.00021884
11:55:56|0.00021884
11:55:57|0.00021884
11:55:58|0.00021885
11:55:59|0.00021885
11:56:00|0.00021885
11:56:01|0.00021885
11:56:02|0.00021884
11:56:03|0.00021884
11:56:04|0.00021883
11:56:05|0.00021883
11:56:06|0.00021884
11:56:07|0.00021895
11:56:08|0.00021895
11:56:09|0.00021895
11:56:10|0.00021895
11:56:11|0.00021895
11:56:12|0.00021895
11:56:13|0.00021895
11:56:15|0.00021913
11:56:16|0.00021913
11:56:17|0.00021913
11:56:18|0.00021913
11:56:20|0.00021913
11:56:20|0.00021945
11:56:21|0.00021923
11:56:22|0.00021923
11:56:23|0.00021923
11:56:24|0.00021923
11:56:25|0.00021923
11:56:26|0.00021923
11:56:27|0.00021944
11:56:28|0.00021944
11:56:29|0.00021944
11:56:30|0.00021944
11:56:31|0.00021938
11:56:32|0.00021938
11:56:33|0.00021942
11:56:34|0.00021942
11:56:35|0.00021942
11:56:36|0.00021955
11:56:37|0.00021955
11:56:38|0.00021935
11:56:39|0.00021935
11:56:40|0.00021935
11:56:41|0.00021944
11:56:43|0.00021949
11:56:44|0.00021949
11:56:44|0.00021949
11:56:45|0.00021934
11:56:47|0.00021946
11:56:47|0.00021946
11:56:48|0.00021946
11:56:49|0.00021946
11:56:51|0.00021946
11:56:52|0.00021946
11:56:53|0.00021946
11:56:54|0.00021946
11:56:54|0.00021946
11:56:55|0.00021943
11:56:56|0.00021943
11:56:58|0.00021943
11:56:58|0.00021942
11:56:59|0.00021942
11:57:00|0.00021942
11:57:01|0.00021942
11:57:03|0.00021942
11:57:04|0.00021933
11:57:04|0.00021933
11:57:05|0.0002192
11:57:06|0.00021925
11:57:07|0.00021921
11:57:08|0.00021918
11:57:09|0.00021918
11:57:10|0.00021918
11:57:12|0.00021918
11:57:13|0.00021918
11:57:13|0.00021918
11:57:15|0.00021912
11:57:16|0.00021926
11:57:17|0.00021896
11:57:19|0.00021896
11:57:19|0.00021896
11:57:20|0.00021896
11:57:21|0.00021896
11:57:22|0.00021911
11:57:23|0.00021921
11:57:24|0.00021921
11:57:25|0.00021921
11:57:26|0.00021921
11:57:27|0.00021921
11:57:28|0.0002192
11:57:29|0.00021919
11:57:30|0.00021919
11:57:31|0.00021918
11:57:32|0.00021918
11:57:33|0.00021918
11:57:34|0.00021918
11:57:35|0.00021911
11:57:36|0.00021912
11:57:37|0.0002192
11:57:38|0.0002192
11:57:39|0.0002192
11:57:40|0.0002192
11:57:41|0.0002192
11:57:42|0.0002192
11:57:43|0.0002192
11:57:44|0.0002192
11:57:45|0.0002192
11:57:46|0.0002192
11:57:48|0.00021912
11:57:48|0.00021903
11:57:49|0.000219
11:57:50|0.000219
11:57:51|0.000219
11:57:53|0.000219
11:57:54|0.000219
11:57:54|0.000219
11:57:55|0.000219
11:57:56|0.000219
11:57:57|0.000219
11:57:58|0.000219
11:57:59|0.000219
11:58:01|0.000219
11:58:02|0.000219
11:58:03|0.000219
11:58:04|0.00021899
11:58:05|0.00021899
11:58:06|0.00021899
11:58:07|0.00021908
11:58:08|0.00021908
11:58:09|0.00021908
11:58:10|0.000219
11:58:11|0.000219
11:58:12|0.000219
11:58:13|0.000219
11:58:14|0.000219
11:58:15|0.00021908
11:58:16|0.00021908
11:58:17|0.00021908
11:58:18|0.00021899
11:58:19|0.00021899
11:58:20|0.00021899
11:58:22|0.00021899
11:58:22|0.00021899
11:58:23|0.00021899
11:58:24|0.00021899
11:58:25|0.000219
11:58:26|0.000219
11:58:27|0.000219
11:58:28|0.000219
11:58:29|0.00021899
11:58:30|0.00021895
11:58:31|0.00021895
11:58:32|0.00021895
11:58:33|0.00021895
11:58:34|0.00021898
11:58:35|0.00021898
11:58:36|0.00021898
11:58:37|0.00021898
11:58:38|0.00021897
11:58:39|0.00021897
11:58:40|0.00021897
11:58:41|0.00021881
11:58:42|0.00021895
11:58:43|0.00021895
11:58:44|0.00021895
11:58:45|0.00021896
11:58:46|0.000219
11:58:47|0.000219
11:58:48|0.000219
11:58:49|0.00021906
11:58:50|0.00021906
11:58:51|0.00021906
11:58:52|0.00021906
11:58:53|0.000219
11:58:54|0.000219
11:58:55|0.000219
11:58:56|0.000219
11:58:57|0.000219
11:58:58|0.000219
11:58:59|0.000219
11:59:00|0.000219
11:59:01|0.000219
11:59:02|0.00021908
11:59:03|0.00021908
11:59:04|0.00021908
11:59:05|0.00021908
11:59:06|0.00021908
11:59:07|0.00021908
11:59:08|0.00021908
11:59:09|0.00021908
11:59:10|0.00021908
11:59:11|0.00021908
11:59:12|0.00021908
11:59:13|0.00021908
11:59:14|0.00021908
11:59:15|0.00021908
11:59:17|0.00021908
11:59:18|0.00021908
11:59:19|0.00021908
11:59:20|0.00021908
11:59:21|0.00021908
11:59:22|0.00021908
11:59:24|0.00021908
11:59:24|0.00021901
11:59:25|0.00021901
11:59:26|0.00021901
11:59:27|0.00021901
11:59:28|0.00021897
11:59:29|0.000219
11:59:30|0.000219
11:59:31|0.00021906
11:59:32|0.00021906
11:59:34|0.00021906
11:59:35|0.00021906
11:59:35|0.00021906
11:59:36|0.00021906
11:59:37|0.00021906
11:59:39|0.00021906
11:59:39|0.00021896
11:59:40|0.00021895
11:59:41|0.00021902
11:59:42|0.00021902
11:59:43|0.00021902
11:59:44|0.00021902
11:59:46|0.00021902
11:59:47|0.00021902
11:59:47|0.00021902
11:59:48|0.00021902
11:59:49|0.00021902
11:59:50|0.00021902
11:59:51|0.0002188
11:59:52|0.0002188
11:59:54|0.00021867
11:59:54|0.00021867
11:59:55|0.00021867
11:59:56|0.00021875
11:59:57|0.00021874
11:59:59|0.00021874
11:59:59|0.00021874
12:00:00|0.00021854
12:00:01|0.00021867
12:00:02|0.00021867
12:00:04|0.0002188
12:00:04|0.0002188
12:00:05|0.0002188
12:00:06|0.0002188
12:00:07|0.0002188
12:00:08|0.0002188
12:00:09|0.00021887
12:00:11|0.00021888
12:00:11|0.0002188
12:00:12|0.0002188
12:00:13|0.0002188
12:00:15|0.0002188
12:00:15|0.0002188
12:00:16|0.0002188
12:00:18|0.0002188
12:00:19|0.0002188
12:00:21|0.00021869
12:00:22|0.00021867
12:00:22|0.00021867
12:00:23|0.00021879
12:00:25|0.00021879
12:00:25|0.00021879
12:00:26|0.00021879
12:00:27|0.00021875
12:00:29|0.00021875
12:00:29|0.00021875
12:00:30|0.00021874
12:00:31|0.00021874
12:00:32|0.00021863
12:00:34|0.00021863
12:00:34|0.00021872
12:00:35|0.00021872
12:00:36|0.00021872
12:00:37|0.00021872
12:00:38|0.00021872
12:00:39|0.00021872
12:00:40|0.00021872
12:00:41|0.00021872
12:00:42|0.00021868
12:00:44|0.00021868
12:00:45|0.00021872
12:00:46|0.00021879
12:00:46|0.00021879
12:00:48|0.00021874
12:00:49|0.0002188
12:00:50|0.0002188
12:00:51|0.0002188
12:00:52|0.00021876
12:00:52|0.00021876
12:00:54|0.0002188
12:00:54|0.00021872
12:00:55|0.00021872
12:00:57|0.00021872
12:00:58|0.00021878
12:00:59|0.00021878
12:01:00|0.00021872
12:01:01|0.00021872
12:01:02|0.00021872
12:01:03|0.00021853
12:01:04|0.00021854
12:01:04|0.00021854
12:01:06|0.00021854
12:01:06|0.00021854
12:01:08|0.00021854
12:01:08|0.00021855
12:01:10|0.00021855
12:01:10|0.00021855
12:01:12|0.00021855
12:01:13|0.00021881
12:01:14|0.00021881
12:01:15|0.00021881
12:01:16|0.00021875
12:01:17|0.00021896
12:01:18|0.00021899
12:01:20|0.00021875
12:01:21|0.00021883
12:01:22|0.00021894
12:01:23|0.00021894
12:01:24|0.00021894
12:01:25|0.00021889
12:01:26|0.00021889
12:01:27|0.00021889
12:01:33|0.00021904
12:01:33|0.00021904
12:01:34|0.0002191
12:01:36|0.0002191
12:01:36|0.0002191
12:01:37|0.00021908
12:01:38|0.00021887
12:01:40|0.00021887
12:01:40|0.00021905
12:01:41|0.00021905
12:01:42|0.00021905
12:01:44|0.00021892
12:01:45|0.00021892
12:01:46|0.00021902
12:01:47|0.00021927
12:01:47|0.00021927
12:01:48|0.00021927
12:01:49|0.0002191
12:01:51|0.0002191
12:01:52|0.0002191
12:01:53|0.0002191
12:01:54|0.00021928
12:01:54|0.00021928
12:01:55|0.00021928
12:01:57|0.00021927
12:01:58|0.00021927
12:01:58|0.0002191
12:02:00|0.0002191
12:02:00|0.0002191
12:02:02|0.0002191
12:02:03|0.0002191
12:02:04|0.0002191
12:02:05|0.00021907
12:02:06|0.00021907
12:02:06|0.00021907
12:02:08|0.00021907
12:02:09|0.00021917
12:02:10|0.00021917
12:02:11|0.00021917
12:02:11|0.0002191
12:02:12|0.0002191
12:02:13|0.0002191
12:02:14|0.00021922
12:02:16|0.00021922
12:02:17|0.00021922
12:02:17|0.00021922
12:02:18|0.00021922
12:02:20|0.0002191
12:02:21|0.0002191
12:02:22|0.0002191
12:02:23|0.0002191
12:02:24|0.0002191
12:02:25|0.0002191
12:02:27|0.00021908
12:02:28|0.00021908
12:02:28|0.00021908
12:02:29|0.00021908
12:02:31|0.00021908
12:02:32|0.0002191
12:02:33|0.0002191
12:02:33|0.0002189
12:02:35|0.0002189
12:02:35|0.00021904
12:02:36|0.00021904
12:02:37|0.00021904
12:02:38|0.00021904
12:02:40|0.000219
12:02:40|0.000219
12:02:41|0.000219
12:02:43|0.000219
12:02:43|0.00021896
12:02:44|0.00021896
12:02:45|0.00021892
12:02:46|0.00021892
12:02:48|0.00021892
12:02:48|0.00021892
12:02:49|0.00021892
12:02:50|0.00021892
12:02:51|0.00021892
12:02:52|0.00021892
12:02:53|0.00021892
12:02:54|0.00021882
12:02:55|0.00021882
12:02:57|0.00021881
12:02:58|0.00021882
12:02:59|0.00021882
12:03:00|0.00021872
12:03:00|0.00021881
12:03:01|0.00021881
12:03:03|0.00021883
12:03:04|0.00021883
12:03:05|0.00021883
12:03:05|0.00021883
12:03:07|0.00021855
12:03:07|0.00021855
12:03:08|0.00021855
12:03:09|0.00021855
12:03:11|0.00021852
12:03:12|0.00021852
12:03:13|0.00021851
12:03:14|0.00021845
12:03:15|0.0002185
12:03:15|0.00021848
12:03:17|0.00021847
12:03:17|0.00021845
12:03:19|0.00021846
12:03:20|0.00021845
12:03:21|0.00021845
12:03:23|0.00021845
12:03:24|0.00021855
12:03:24|0.00021855
12:03:26|0.00021854
12:03:27|0.00021848
12:03:28|0.00021852
12:03:30|0.00021852
12:03:30|0.00021852
12:03:31|0.0002184
12:03:32|0.00021841
12:03:33|0.0002185
12:03:34|0.0002185
12:03:36|0.00021849
12:03:36|0.00021845
12:03:37|0.00021845
12:03:38|0.00021845
12:03:39|0.00021845
12:03:40|0.00021845
12:03:41|0.0002184
12:03:42|0.0002184
12:03:43|0.0002184
12:03:45|0.00021916
12:03:45|0.00021916
12:03:47|0.00021916
12:03:47|0.00021916
12:03:48|0.00021911
12:03:50|0.00021911
12:03:51|0.00021901
12:03:52|0.00021901
12:03:53|0.00021901
12:03:54|0.00021898
12:03:55|0.00021898
12:03:56|0.000219
12:03:57|0.000219
12:03:57|0.00021901
12:03:59|0.000219
12:04:00|0.000219
12:04:00|0.000219
12:04:02|0.00021901
12:04:03|0.00021903
12:04:04|0.00021902
12:04:05|0.00021902
12:04:06|0.00021902
12:04:07|0.00021902
12:04:08|0.00021902
12:04:09|0.00021902
12:04:10|0.00021902
12:04:11|0.00021902
12:04:12|0.00021902
12:04:12|0.00021902
12:04:14|0.00021902
12:04:15|0.00021902
12:04:16|0.00021903
12:04:17|0.00021903
12:04:18|0.00021903
12:04:19|0.00021903
12:04:20|0.00021903
12:04:21|0.0002192
12:04:22|0.0002192
12:04:23|0.0002192
12:04:24|0.0002192
12:04:26|0.0002192
12:04:26|0.0002192
12:04:27|0.0002192
12:04:28|0.00021903
12:04:29|0.00021933
12:04:30|0.00021933
12:04:31|0.00021904
12:04:32|0.00021904
12:04:33|0.00021904
12:04:34|0.00021904
12:04:35|0.00021927
12:04:36|0.00021927
12:04:37|0.00021927
12:04:38|0.00021891
12:04:39|0.00021882
12:04:40|0.00021882
12:04:41|0.00021882
12:04:42|0.00021882
12:04:43|0.00021882
12:04:44|0.00021882
12:04:45|0.00021882
12:04:46|0.00021882
12:04:47|0.00021882
12:04:48|0.00021882
12:04:49|0.00021897
12:04:50|0.00021882
12:04:51|0.00021882
12:04:52|0.00021882
12:04:53|0.00021882
12:04:54|0.00021897
12:04:55|0.00021897
12:04:56|0.00021897
12:04:57|0.00021882
12:04:58|0.00021882
12:04:59|0.00021882
12:05:00|0.00021882
12:05:01|0.00021882
12:05:02|0.00021882
12:05:03|0.00021882
12:05:04|0.00021882
12:05:05|0.00021882
12:05:06|0.00021882
12:05:07|0.00021882
12:05:08|0.00021882
12:05:09|0.00021882
12:05:10|0.00021882
12:05:11|0.00021887
12:05:12|0.00021883
12:05:13|0.00021883
12:05:14|0.00021883
12:05:15|0.00021883
12:05:16|0.00021883
12:05:17|0.00021883
12:05:18|0.00021882
12:05:19|0.00021882
12:05:20|0.00021882
12:05:21|0.00021883
12:05:23|0.00021897
12:05:24|0.00021893
12:05:25|0.00021893
12:05:26|0.00021893
12:05:27|0.00021893
12:05:28|0.00021893
12:05:30|0.00021893
12:05:30|0.00021945
12:05:31|0.00021908
12:05:32|0.00021914
12:05:33|0.00021924
12:05:34|0.00021924
12:05:35|0.00021924
12:05:36|0.00021924
12:05:37|0.00021924
12:05:39|0.00021918
12:05:40|0.00021918
12:05:41|0.00021913
12:05:41|0.00021913
12:05:43|0.00021913
12:05:44|0.00021913
12:05:44|0.0002192
12:05:45|0.0002192
12:05:46|0.00021922
12:05:48|0.00021922
12:05:48|0.00021922
12:05:49|0.00021922
12:05:50|0.00021922
12:05:52|0.00021943
12:05:52|0.00021924
12:05:53|0.00021924
12:05:55|0.00021937
12:05:55|0.00021925
12:05:57|0.00021925
12:05:57|0.00021938
12:05:59|0.0002194
12:05:59|0.00021945
12:06:00|0.00021945
12:06:01|0.00021937
12:06:03|0.00021937
12:06:03|0.00021937
12:06:05|0.00021937
12:06:05|0.00021937
12:06:07|0.00021957
12:06:08|0.00021941
12:06:08|0.00021941
12:06:09|0.00021941
12:06:10|0.00021947
12:06:11|0.00021947
12:06:12|0.00021947
12:06:13|0.00021947
12:06:14|0.00021937
12:06:15|0.00021937
12:06:16|0.00021937
12:06:17|0.00021952
12:06:18|0.00021952
12:06:19|0.00021952
12:06:20|0.00021952
12:06:21|0.00021953
12:06:22|0.00021953
12:06:24|0.00021953
12:06:25|0.00021953
12:06:26|0.00021953
12:06:27|0.00021953
12:06:28|0.00021953
12:06:29|0.00021953
12:06:30|0.00021944
12:06:32|0.0002194
12:06:32|0.0002194
12:06:33|0.0002194
12:06:34|0.00021947
12:06:35|0.00021947
12:06:36|0.00021947
12:06:37|0.0002195
12:06:38|0.0002195
12:06:39|0.00021942
12:06:40|0.00021942
12:06:41|0.00021953
12:06:42|0.00021953
12:06:43|0.00021968
12:06:44|0.00021945
12:06:45|0.00021945
12:06:46|0.00021963
12:06:47|0.00021949
12:06:48|0.00021949
12:06:49|0.00021949
12:06:50|0.00021949
12:06:51|0.00021956
12:06:52|0.00021956
12:06:53|0.00021871
12:06:54|0.00021845
12:06:55|0.0002189
12:06:56|0.0002189
12:06:57|0.0002184
12:06:58|0.00021854
12:06:59|0.00021852
12:07:00|0.00021843
12:07:01|0.00021843
12:07:02|0.00021843
12:07:03|0.00021843
12:07:04|0.00021843
12:07:05|0.00021843
12:07:06|0.00021843
12:07:07|0.00021843
12:07:08|0.00021843
12:07:09|0.00021843
12:07:10|0.0002184
12:07:11|0.0002184
12:07:12|0.00021831
12:07:13|0.00021831
12:07:14|0.00021831
12:07:15|0.00021831
12:07:16|0.00021842
12:07:17|0.00021905
12:07:18|0.00021855
12:07:19|0.00021859
12:07:20|0.0002186
12:07:21|0.00021842
12:07:22|0.00021839
12:07:23|0.00021873
12:07:25|0.00021843
12:07:26|0.00021865
12:07:27|0.00021845
12:07:29|0.00021845
12:07:29|0.00021873
12:07:31|0.00021844
12:07:32|0.00021844
12:07:33|0.00021844
12:07:34|0.00021864
12:07:35|0.00021864
12:07:36|0.00021864
12:07:37|0.0002185
12:07:38|0.00021823
12:07:39|0.00021823
12:07:40|0.00021844
12:07:40|0.00021838
12:07:42|0.00021834
12:07:43|0.00021834
12:07:44|0.00021834
12:07:45|0.00021854
12:07:46|0.00021839
12:07:46|0.00021839
12:07:48|0.00021839
12:07:49|0.00021843
12:07:49|0.00021843
12:07:51|0.00021854
12:07:51|0.00021877
12:07:53|0.00021877
12:07:54|0.00021842
12:07:55|0.00021842
12:07:56|0.00021855
12:07:57|0.00021855
12:07:58|0.00021855
12:07:59|0.00021863
12:08:00|0.00021855
12:08:01|0.00021855
12:08:02|0.00021855
12:08:03|0.00021863
12:08:04|0.00021863
12:08:04|0.00021867
12:08:06|0.00021864
12:08:07|0.00021841
12:08:08|0.00021841
12:08:08|0.00021868
12:08:09|0.00021842
12:08:10|0.00021845
12:08:12|0.00021845
12:08:13|0.00021845
12:08:14|0.00021824
12:08:15|0.00021824
12:08:16|0.0002183
12:08:17|0.00021805
12:08:17|0.00021805
12:08:19|0.00021816
12:08:19|0.00021816
12:08:21|0.00021816
12:08:22|0.00021815
12:08:22|0.00021815
12:08:24|0.00021815
12:08:24|0.00021815
12:08:26|0.00021815
12:08:28|0.00021807
12:08:28|0.00021807
12:08:30|0.00021809
12:08:31|0.000218
12:08:32|0.000218
12:08:33|0.00021804
12:08:34|0.00021804
12:08:35|0.00021806
12:08:36|0.00021781
12:08:37|0.00021793
12:08:38|0.00021793
12:08:39|0.0002179
12:08:40|0.0002179
12:08:41|0.00021793
12:08:42|0.00021782
12:08:43|0.00021782
12:08:44|0.00021782
12:08:45|0.00021794
12:08:47|0.00021803
12:08:48|0.00021803
12:08:48|0.00021803
12:08:50|0.00021803
12:08:51|0.00021803
12:08:52|0.00021803
12:08:53|0.00021803
12:08:54|0.00021803
12:08:55|0.00021803
12:08:55|0.00021803
12:08:57|0.00021806
12:08:58|0.00021809
12:08:58|0.00021825
12:09:00|0.00021829
12:09:01|0.00021829
12:09:02|0.00021829
12:09:02|0.00021843
12:09:04|0.00021842
12:09:05|0.00021842
12:09:06|0.00021825
12:09:07|0.00021816
12:09:08|0.00021847
12:09:09|0.00021841
12:09:10|0.00021841
12:09:11|0.00021818
12:09:12|0.00021821
12:09:12|0.00021821
12:09:14|0.00021821
12:09:15|0.00021821
12:09:16|0.00021821
12:09:17|0.00021821
12:09:18|0.00021827
12:09:19|0.00021828
12:09:20|0.00021828
12:09:21|0.00021828
12:09:22|0.00021828
12:09:23|0.00021835
12:09:24|0.00021835
12:09:25|0.00021835
12:09:26|0.00021835
12:09:28|0.00021825
12:09:29|0.000218
12:09:30|0.000218
12:09:31|0.00021817
12:09:32|0.00021817
12:09:33|0.00021817
12:09:34|0.00021817
12:09:35|0.00021817
12:09:36|0.00021817
12:09:37|0.00021818
12:09:38|0.00021817
12:09:39|0.00021817
12:09:40|0.00021816
12:09:41|0.00021816
12:09:42|0.00021817
12:09:43|0.00021817
12:09:44|0.00021826
12:09:45|0.00021826
12:09:46|0.00021826
12:09:47|0.00021826
12:09:48|0.00021818
12:09:49|0.00021818
12:09:50|0.00021818
12:09:51|0.00021817
12:09:52|0.00021806
12:09:53|0.00021806
12:09:54|0.00021806
12:09:55|0.00021806
12:09:56|0.00021817
12:09:57|0.00021817
12:09:58|0.00021817
12:09:59|0.00021817
12:10:00|0.00021808
12:10:01|0.00021808
12:10:02|0.00021808
12:10:03|0.00021808
12:10:05|0.00021826
12:10:05|0.00021829
12:10:06|0.00021808
12:10:07|0.00021808
12:10:08|0.00021808
12:10:09|0.000218
12:10:10|0.00021801
12:10:11|0.00021801
12:10:12|0.00021801
12:10:13|0.00021801
12:10:14|0.00021801
12:10:15|0.00021811
12:10:16|0.00021815
12:10:17|0.00021815
12:10:18|0.00021834
12:10:19|0.00021808
12:10:20|0.00021808
12:10:21|0.00021808
12:10:22|0.00021782
12:10:23|0.00021782
12:10:24|0.00021806
12:10:25|0.00021803
12:10:26|0.00021803
12:10:28|0.00021803
12:10:29|0.00021793
12:10:31|0.00021793
12:10:32|0.00021806
12:10:33|0.00021821
12:10:34|0.00021803
12:10:35|0.00021805
12:10:36|0.00021806
12:10:37|0.00021815
12:10:38|0.00021815
12:10:39|0.00021806
12:10:40|0.00021806
12:10:41|0.00021806
12:10:42|0.00021806
12:10:43|0.00021806
12:10:44|0.00021816
12:10:46|0.00021808
12:10:46|0.00021808
12:10:47|0.00021808
12:10:48|0.00021808
12:10:49|0.00021808
12:10:50|0.00021808
12:10:51|0.00021819
12:10:52|0.00021819
12:10:53|0.00021807
12:10:54|0.00021795
12:10:55|0.00021819
12:10:56|0.00021819
12:10:57|0.00021819
12:10:58|0.00021806
12:10:59|0.00021806
12:11:00|0.00021806
12:11:01|0.00021831
12:11:02|0.00021831
12:11:03|0.00021835
12:11:04|0.00021835
12:11:05|0.00021835
12:11:06|0.00021835
12:11:07|0.00021835
12:11:08|0.00021826
12:11:09|0.00021827
12:11:10|0.00021827
12:11:11|0.00021827
12:11:12|0.00021827
12:11:13|0.00021827
12:11:14|0.00021827
12:11:15|0.00021809
12:11:16|0.00021827
12:11:17|0.00021827
12:11:18|0.00021827
12:11:19|0.00021827
12:11:20|0.00021827
12:11:21|0.00021827
12:11:22|0.00021827
12:11:24|0.00021827
12:11:24|0.00021811
12:11:25|0.00021824
12:11:26|0.00021824
12:11:27|0.00021824
12:11:29|0.00021806
12:11:30|0.00021806
12:11:32|0.00021824
12:11:32|0.00021824
12:11:33|0.00021824
12:11:34|0.00021824
12:11:35|0.00021807
12:11:37|0.00021807
12:11:37|0.00021807
12:11:38|0.00021807
12:11:39|0.00021826
12:11:40|0.00021826
12:11:42|0.00021826
12:11:42|0.00021826
12:11:43|0.00021826
12:11:44|0.00021826
12:11:46|0.00021826
12:11:46|0.00021826
12:11:47|0.00021826
12:11:48|0.00021826
12:11:49|0.00021826
12:11:51|0.00021826
12:11:52|0.00021826
12:11:52|0.00021826
12:11:53|0.00021806
12:11:54|0.00021806
12:11:55|0.00021806
12:11:56|0.00021809
12:11:57|0.00021809
12:11:59|0.00021785
12:11:59|0.00021785
12:12:01|0.00021805
12:12:01|0.00021805
12:12:02|0.00021788
12:12:04|0.00021805
12:12:04|0.00021819
12:12:06|0.00021809
12:12:06|0.0002183
12:12:07|0.00021813
12:12:09|0.00021813
12:12:09|0.00021813
12:12:10|0.00021833
12:12:11|0.00021834
12:12:13|0.00021828
12:12:13|0.00021828
12:12:14|0.00021828
12:12:15|0.00021828
12:12:16|0.00021822
12:12:17|0.00021828
12:12:18|0.00021833
12:12:19|0.00021833
12:12:20|0.00021833
12:12:21|0.00021833
12:12:22|0.00021833
12:12:23|0.00021828
12:12:24|0.00021828
12:12:25|0.00021828
12:12:26|0.00021828
12:12:27|0.0002182
12:12:28|0.0002182
12:12:30|0.00021822
12:12:31|0.00021815
12:12:32|0.00021828
12:12:33|0.0002181
12:12:34|0.0002181
12:12:36|0.00021809
12:12:37|0.00021809
12:12:37|0.00021809
12:12:39|0.0002181
12:12:40|0.0002181
12:12:41|0.0002181
12:12:42|0.00021809
12:12:43|0.00021809
12:12:43|0.00021809
12:12:45|0.0002181
12:12:46|0.0002181
12:12:46|0.0002181
12:12:48|0.0002181
12:12:49|0.0002181
12:12:50|0.00021805
12:12:50|0.0002181
12:12:52|0.00021805
12:12:52|0.00021805
12:12:54|0.00021805
12:12:55|0.00021805
12:12:56|0.00021809
12:12:56|0.00021809
12:12:58|0.00021809
12:12:59|0.00021809
12:13:00|0.00021809
12:13:01|0.00021809
12:13:02|0.00021809
12:13:03|0.00021809
12:13:04|0.00021805
12:13:05|0.00021809
12:13:06|0.00021809
12:13:07|0.00021809
12:13:08|0.00021809
12:13:09|0.00021809
12:13:10|0.00021809
12:13:11|0.00021809
12:13:12|0.00021809
12:13:13|0.00021809
12:13:14|0.00021824
12:13:15|0.00021824
12:13:16|0.00021824
12:13:17|0.00021824
12:13:18|0.00021824
12:13:19|0.00021824
12:13:20|0.00021857
12:13:21|0.00021856
12:13:22|0.00021856
12:13:23|0.00021856
12:13:24|0.00021856
12:13:25|0.00021857
12:13:26|0.00021849
12:13:27|0.00021849
12:13:28|0.00021849
12:13:29|0.00021841
12:13:30|0.00021848
12:13:32|0.00021848
12:13:33|0.0002184
12:13:33|0.0002184
12:13:35|0.00021842
12:13:35|0.00021842
12:13:36|0.00021842
12:13:37|0.00021842
12:13:39|0.00021857
12:13:39|0.00021857
12:13:41|0.00021842
12:13:41|0.00021841
12:13:42|0.00021841
12:13:43|0.00021841
12:13:45|0.00021841
12:13:45|0.0002184
12:13:46|0.0002184
12:13:48|0.0002184
12:13:49|0.00021834
12:13:49|0.00021834
12:13:51|0.00021838
12:13:51|0.00021838
12:13:52|0.00021834
12:13:54|0.00021834
12:13:55|0.00021834
12:13:56|0.00021838
12:13:57|0.00021838
12:13:58|0.00021838
12:13:59|0.00021854
12:14:00|0.00021854
12:14:00|0.00021854
12:14:02|0.00021854
12:14:03|0.00021854
12:14:04|0.00021854
12:14:04|0.00021842
12:14:06|0.0002184
12:14:07|0.00021836
12:14:08|0.00021813
12:14:09|0.00021844
12:14:10|0.00021844
12:14:11|0.00021818
12:14:11|0.00021818
12:14:13|0.00021815
12:14:14|0.00021815
12:14:15|0.00021815
12:14:16|0.00021815
12:14:17|0.00021815
12:14:17|0.00021815
12:14:18|0.00021805
12:14:20|0.00021805
12:14:21|0.00021805
12:14:21|0.00021829
12:14:22|0.00021829
12:14:24|0.0002183
12:14:24|0.00021834
12:14:25|0.00021836
12:14:27|0.00021829
12:14:27|0.00021829
12:14:28|0.00021832
12:14:30|0.00021832
12:14:31|0.00021819
12:14:32|0.0002182
12:14:33|0.00021836
12:14:34|0.00021833
12:14:36|0.00021833
12:14:37|0.00021822
12:14:37|0.00021808
12:14:39|0.00021808
12:14:39|0.00021824
12:14:41|0.00021824
12:14:42|0.00021823
12:14:42|0.00021823
12:14:44|0.00021823
12:14:44|0.00021823
12:14:46|0.00021823
12:14:47|0.00021823
12:14:48|0.00021833
12:14:49|0.00021824
12:14:50|0.00021824
12:14:51|0.00021823
12:14:52|0.00021823
12:14:52|0.00021823
12:14:54|0.00021824
12:14:55|0.00021824
12:14:56|0.00021824
12:14:56|0.00021824
12:14:58|0.00021824
12:14:59|0.00021833
12:15:00|0.00021825
12:15:00|0.00021824
12:15:03|0.00021824
12:15:03|0.00021824
12:15:04|0.00021824
12:15:05|0.00021824
12:15:06|0.00021824
12:15:07|0.00021824
12:15:08|0.00021824
12:15:09|0.00021824
12:15:10|0.00021824
12:15:11|0.00021824
12:15:12|0.00021824
12:15:13|0.00021832
12:15:14|0.00021832
12:15:15|0.00021832
12:15:16|0.00021832
12:15:17|0.00021832
12:15:18|0.00021832
12:15:19|0.00021832
12:15:20|0.00021834
12:15:21|0.00021834
12:15:22|0.00021824
12:15:23|0.00021834
12:15:24|0.00021834
12:15:25|0.00021834
12:15:27|0.00021826
12:15:27|0.00021826
12:15:28|0.00021834
12:15:29|0.00021837
12:15:30|0.0002184
12:15:31|0.00021828
12:15:33|0.00021828
12:15:34|0.00021834
12:15:35|0.00021832
12:15:37|0.00021832
12:15:38|0.00021832
12:15:39|0.00021832
12:15:40|0.00021832
12:15:41|0.00021839
12:15:42|0.0002184
12:15:43|0.0002184
12:15:44|0.0002184
12:15:45|0.0002184
12:15:46|0.00021834
12:15:47|0.00021834
12:15:48|0.00021834
12:15:49|0.00021834
12:15:50|0.00021834
12:15:51|0.00021824
12:15:52|0.00021825
12:15:53|0.00021825
12:15:54|0.00021825
12:15:55|0.00021825
12:15:56|0.00021825
12:15:57|0.00021825
12:15:58|0.00021825
12:15:59|0.00021825
12:16:00|0.00021825
12:16:01|0.00021824
12:16:02|0.00021823
12:16:03|0.00021812
12:16:04|0.00021812
12:16:05|0.00021827
12:16:06|0.0002183
12:16:07|0.00021829
12:16:08|0.00021824
12:16:09|0.00021824
12:16:11|0.00021828
12:16:11|0.00021828
12:16:12|0.00021828
12:16:13|0.00021828
12:16:14|0.0002183
12:16:15|0.0002183
12:16:16|0.0002183
12:16:17|0.0002183
12:16:18|0.0002184
12:16:19|0.0002183
12:16:20|0.0002183
12:16:21|0.0002183
12:16:23|0.0002183
12:16:23|0.0002183
12:16:24|0.0002183
12:16:25|0.0002183
12:16:27|0.0002183
12:16:27|0.0002183
12:16:28|0.0002183
12:16:29|0.0002183
12:16:30|0.0002183
12:16:32|0.0002183
12:16:33|0.0002183
12:16:34|0.00021821
12:16:35|0.00021821
12:16:36|0.00021823
12:16:37|0.00021818
12:16:38|0.00021822
12:16:39|0.00021823
12:16:40|0.00021823
12:16:41|0.00021828
12:16:42|0.00021828
12:16:43|0.0002183
12:16:44|0.0002183
12:16:45|0.0002183
12:16:46|0.0002183
12:16:47|0.0002183
12:16:48|0.0002183
12:16:49|0.00021828
12:16:50|0.0002183
12:16:51|0.0002183
12:16:52|0.0002183
12:16:53|0.00021809
12:16:54|0.0002181
12:16:55|0.0002183
12:16:56|0.0002183
12:16:57|0.0002183
12:16:58|0.0002183
12:16:59|0.0002183
12:17:00|0.0002183
12:17:01|0.0002183
12:17:02|0.00021828
12:17:03|0.00021828
12:17:04|0.00021828
12:17:05|0.00021828
12:17:06|0.00021829
12:17:07|0.00021829
12:17:08|0.00021826
12:17:09|0.00021828
12:17:10|0.00021819
12:17:11|0.00021819
12:17:12|0.00021829
12:17:13|0.00021829
12:17:14|0.00021828
12:17:15|0.00021815
12:17:16|0.00021815
12:17:17|0.00021815
12:17:18|0.00021815
12:17:19|0.00021815
12:17:20|0.00021806
12:17:21|0.00021814
12:17:22|0.00021814
12:17:23|0.00021814
12:17:24|0.00021826
12:17:25|0.0002181
12:17:26|0.00021827
12:17:27|0.00021827
12:17:28|0.00021828
12:17:29|0.00021828
12:17:30|0.00021828
12:17:31|0.00021828
12:17:32|0.00021806
12:17:33|0.00021806
12:17:34|0.00021827
12:17:36|0.0002183
12:17:36|0.0002183
12:17:38|0.00021815
12:17:39|0.00021815
12:17:39|0.00021816
12:17:41|0.00021828
12:17:42|0.00021828
12:17:43|0.00021828
12:17:44|0.00021828
12:17:45|0.00021806
12:17:46|0.00021806
12:17:47|0.00021825
12:17:48|0.00021825
12:17:49|0.00021822
12:17:51|0.00021822
12:17:51|0.00021821
12:17:52|0.00021822
12:17:53|0.00021825
12:17:54|0.00021825
12:17:56|0.00021825
12:17:56|0.00021825
12:17:57|0.00021822
12:17:58|0.00021813
12:17:59|0.0002182
12:18:00|0.00021812
12:18:01|0.00021812
12:18:03|0.00021824
12:18:03|0.00021816
12:18:05|0.00021816
12:18:06|0.00021824
12:18:06|0.00021825
12:18:07|0.00021825
12:18:08|0.00021825
12:18:09|0.00021825
12:18:10|0.00021825
12:18:11|0.00021825
12:18:12|0.0002183
12:18:13|0.0002183
12:18:15|0.0002183
12:18:15|0.00021829
12:18:16|0.00021829
12:18:17|0.00021811
12:18:18|0.00021811
12:18:19|0.00021811
12:18:21|0.0002181
12:18:21|0.00021821
12:18:23|0.0002182
12:18:23|0.0002182
12:18:24|0.0002182
12:18:25|0.0002182
12:18:26|0.0002182
12:18:27|0.0002182
12:18:28|0.0002182
12:18:30|0.00021813
12:18:30|0.00021813
12:18:32|0.00021811
12:18:32|0.00021811
12:18:34|0.0002181
12:18:34|0.00021811
12:18:36|0.00021811
12:18:38|0.00021811
12:18:38|0.00021811
12:18:39|0.00021811
12:18:41|0.00021818
12:18:42|0.00021818
12:18:43|0.00021818
12:18:44|0.00021811
12:18:45|0.00021818
12:18:47|0.00021818
12:18:47|0.00021818
12:18:48|0.00021818
12:18:49|0.00021818
12:18:50|0.00021825
12:18:51|0.00021825
12:18:52|0.00021825
12:18:53|0.00021825
12:18:54|0.00021825
12:18:55|0.00021825
12:18:56|0.00021818
12:18:57|0.00021818
12:18:58|0.00021823
12:18:59|0.00021824
12:19:00|0.00021818
12:19:01|0.00021825
12:19:02|0.00021856
12:19:03|0.00021856
12:19:04|0.00021856
12:19:05|0.00021837
12:19:06|0.00021853
12:19:07|0.00021853
12:19:08|0.00021853
12:19:09|0.00021848
12:19:10|0.00021854
12:19:11|0.00021854
12:19:12|0.00021854
12:19:13|0.00021854
12:19:15|0.00021849
12:19:15|0.00021849
12:19:16|0.00021849
12:19:17|0.00021849
12:19:18|0.00021847
12:19:19|0.00021847
12:19:20|0.00021847
12:19:22|0.00021848
12:19:22|0.00021841
12:19:24|0.00021849
12:19:24|0.0002185
12:19:26|0.00021862
12:19:27|0.00021856
12:19:27|0.00021856
12:19:29|0.00021856
12:19:30|0.00021856
12:19:30|0.00021858
12:19:32|0.00021858
12:19:33|0.00021858
12:19:34|0.00021858
12:19:35|0.00021858
12:19:35|0.00021858
12:19:37|0.00021858
12:19:39|0.00021862
12:19:40|0.00021862
12:19:41|0.00021862
12:19:42|0.00021862
12:19:43|0.00021866
12:19:44|0.00021867
12:19:45|0.00021868
12:19:46|0.00021889
12:19:47|0.00021883
12:19:48|0.00021889
12:19:49|0.00021891
12:19:50|0.00021908
12:19:51|0.00021914
12:19:52|0.00021914
12:19:53|0.00021917
12:19:54|0.00021917
12:19:55|0.00021929
12:19:56|0.00021929
12:19:57|0.00021929
12:19:58|0.00021929
12:19:59|0.00021923
12:20:00|0.00021923
12:20:01|0.00021923
12:20:03|0.0002192
12:20:04|0.00021918
12:20:04|0.00021918
12:20:05|0.00021918
12:20:07|0.00021918
12:20:07|0.00021918
12:20:08|0.00021918
12:20:10|0.00021918
12:20:10|0.00021918
12:20:12|0.00021912
12:20:12|0.00021912
12:20:14|0.00021912
12:20:14|0.00021912
12:20:16|0.00021908
12:20:16|0.00021908
12:20:17|0.00021893
12:20:18|0.000219
12:20:19|0.00021897
12:20:20|0.00021897
12:20:22|0.00021904
12:20:23|0.00021893
12:20:24|0.00021897
12:20:24|0.00021897
12:20:25|0.00021897
12:20:26|0.00021897
12:20:28|0.00021891
12:20:28|0.00021887
12:20:29|0.00021887
12:20:30|0.00021887
12:20:31|0.00021887
12:20:32|0.00021888
12:20:33|0.00021888
12:20:34|0.00021888
12:20:35|0.00021872
12:20:36|0.00021858
12:20:37|0.00021842
12:20:39|0.00021861
12:20:40|0.00021861
12:20:41|0.00021832
12:20:42|0.00021832
12:20:43|0.00021842
12:20:44|0.00021842
12:20:45|0.00021827
12:20:46|0.00021827
12:20:47|0.00021829
12:20:48|0.00021829
12:20:49|0.00021831
12:20:50|0.00021872
12:20:51|0.00021872
12:20:52|0.00021863
12:20:53|0.00021869
12:20:54|0.00021869
12:20:55|0.00021869
12:20:56|0.00021863
12:20:57|0.00021873
12:20:58|0.00021874
12:20:59|0.00021874
12:21:00|0.00021865
12:21:01|0.00021864
12:21:02|0.00021865
12:21:03|0.00021846
12:21:04|0.0002186
12:21:05|0.0002186
12:21:06|0.0002186
12:21:07|0.0002186
12:21:08|0.0002186
12:21:09|0.0002186
12:21:10|0.0002186
12:21:11|0.00021846
12:21:12|0.00021846
12:21:13|0.00021846
12:21:14|0.00021846
12:21:15|0.00021846
12:21:16|0.00021846
12:21:17|0.00021846
12:21:18|0.00021846
12:21:19|0.00021846
12:21:20|0.00021855
12:21:21|0.00021888
12:21:22|0.0002189
12:21:23|0.0002191
12:21:24|0.0002191
12:21:25|0.00021909
12:21:26|0.00021909
12:21:27|0.00021909
12:21:28|0.00021865
12:21:29|0.00021865
12:21:30|0.00021865
12:21:31|0.00021865
12:21:32|0.0002186
12:21:33|0.0002186
12:21:34|0.0002186
12:21:35|0.00021875
12:21:36|0.00021875
12:21:37|0.00021868
12:21:39|0.000219
12:21:40|0.000219
12:21:41|0.000219
12:21:42|0.000219
12:21:43|0.000219
12:21:44|0.00021879
12:21:45|0.00021865
12:21:46|0.00021875
12:21:47|0.00021891
12:21:48|0.00021891
12:21:49|0.00021891
12:21:50|0.00021891
12:21:51|0.00021891
12:21:52|0.00021891
12:21:53|0.00021891
12:21:54|0.0002189
12:21:56|0.0002189
12:21:56|0.0002189
12:21:57|0.0002189
12:21:58|0.0002187
12:21:59|0.0002189
12:22:00|0.0002189
12:22:02|0.00021869
12:22:03|0.00021869
12:22:04|0.00021869
12:22:04|0.00021869
12:22:05|0.00021869
12:22:06|0.00021891
12:22:07|0.00021891
12:22:09|0.00021869
12:22:09|0.00021869
12:22:10|0.00021884
12:22:11|0.00021888
12:22:13|0.00021895
12:22:13|0.00021895
12:22:14|0.00021872
12:22:15|0.00021877
12:22:16|0.00021862
12:22:17|0.00021874
12:22:18|0.00021874
12:22:19|0.00021874
12:22:21|0.00021874
12:22:22|0.00021882
12:22:23|0.00021882
12:22:23|0.00021882
12:22:25|0.00021893
12:22:25|0.00021893
12:22:27|0.000219
12:22:28|0.000219
12:22:29|0.000219
12:22:29|0.0002189
12:22:30|0.00021899
12:22:31|0.000219
12:22:33|0.000219
12:22:33|0.000219
12:22:35|0.00021899
12:22:36|0.000219
12:22:36|0.000219
12:22:37|0.00021893
12:22:38|0.00021887
12:22:40|0.00021881
12:22:42|0.00021881
12:22:42|0.00021881
12:22:43|0.00021881
12:22:44|0.00021881
12:22:45|0.00021881
12:22:47|0.00021881
12:22:47|0.00021881
12:22:48|0.00021881
12:22:49|0.00021881
12:22:51|0.00021881
12:22:52|0.00021881
12:22:52|0.00021881
12:22:54|0.00021881
12:22:55|0.00021865
12:22:56|0.0002188
12:22:57|0.00021881
12:22:58|0.00021879
12:22:59|0.0002188
12:23:00|0.0002188
12:23:01|0.0002188
12:23:02|0.00021879
12:23:03|0.00021879
12:23:04|0.00021879
12:23:05|0.00021878
12:23:06|0.00021878
12:23:07|0.00021878
12:23:08|0.00021878
12:23:09|0.00021878
12:23:10|0.00021878
12:23:11|0.00021878
12:23:12|0.00021878
12:23:13|0.00021878
12:23:14|0.00021879
12:23:15|0.00021879
12:23:16|0.00021879
12:23:17|0.00021879
12:23:18|0.00021877
12:23:19|0.00021877
12:23:20|0.00021877
12:23:21|0.00021879
12:23:22|0.00021868
12:23:23|0.00021868
12:23:24|0.00021877
12:23:25|0.00021877
12:23:26|0.00021877
12:23:27|0.00021877
12:23:28|0.00021877
12:23:29|0.00021854
12:23:30|0.00021853
12:23:31|0.00021873
12:23:32|0.00021872
12:23:33|0.00021872
12:23:34|0.00021872
12:23:35|0.00021872
12:23:36|0.00021872
12:23:37|0.00021872
12:23:38|0.00021872
12:23:39|0.00021871
12:23:40|0.00021872
12:23:41|0.00021872
12:23:43|0.00021864
12:23:44|0.00021867
12:23:45|0.00021867
12:23:46|0.00021868
12:23:46|0.00021868
12:23:48|0.00021868
12:23:49|0.00021868
12:23:50|0.00021868
12:23:50|0.00021881
12:23:52|0.00021881
12:23:53|0.00021881
12:23:53|0.00021881
12:23:54|0.00021881
12:23:55|0.00021897
12:23:57|0.00021897
12:23:58|0.00021897
12:23:59|0.00021897
12:24:00|0.000219
12:24:01|0.00021924
12:24:02|0.00021914
12:24:03|0.00021913
12:24:04|0.00021913
12:24:05|0.00021913
12:24:06|0.00021908
12:24:07|0.00021908
12:24:08|0.00021908
12:24:09|0.00021913
12:24:10|0.00021913
12:24:11|0.00021908
12:24:12|0.00021908
12:24:12|0.00021908
12:24:14|0.00021908
12:24:15|0.00021919
12:24:16|0.00021913
12:24:16|0.00021906
12:24:18|0.00021906
12:24:18|0.00021913
12:24:20|0.00021913
12:24:21|0.00021913
12:24:22|0.00021913
12:24:22|0.00021913
12:24:24|0.00021913
12:24:24|0.00021913
12:24:26|0.00021913
12:24:27|0.00021913
12:24:27|0.00021925
12:24:29|0.00021918
12:24:30|0.00021918
12:24:31|0.00021918
12:24:32|0.00021918
12:24:32|0.00021918
12:24:33|0.00021916
12:24:35|0.00021916
12:24:36|0.00021924
12:24:36|0.00021925
12:24:38|0.00021916
12:24:39|0.00021924
12:24:40|0.00021924
12:24:41|0.00021924
12:24:42|0.00021924
12:24:43|0.00021924
12:24:45|0.00021924
12:24:45|0.00021924
12:24:46|0.00021924
12:24:47|0.00021924
12:24:48|0.00021919
12:24:49|0.00021914
12:24:50|0.00021913
12:24:51|0.00021916
12:24:52|0.00021908
12:24:53|0.00021923
12:24:55|0.00021923
12:24:56|0.00021923
12:24:57|0.00021923
12:24:58|0.00021922
12:24:58|0.00021924
12:24:59|0.00021924
12:25:01|0.00021923
12:25:01|0.00021923
12:25:02|0.00021923
12:25:04|0.00021923
12:25:04|0.00021923
12:25:06|0.00021923
12:25:06|0.00021922
12:25:07|0.00021922
12:25:08|0.00021923
12:25:09|0.0002192
12:25:11|0.00021924
12:25:12|0.00021924
12:25:12|0.00021924
12:25:14|0.00021924
12:25:15|0.00021924
12:25:15|0.00021924
12:25:17|0.00021925
12:25:18|0.00021925
12:25:19|0.00021925
12:25:20|0.00021924
12:25:21|0.00021923
12:25:22|0.00021924
12:25:22|0.00021932
12:25:24|0.00021935
12:25:25|0.00021935
12:25:26|0.00021935
12:25:27|0.00021951
12:25:28|0.00021951
12:25:29|0.00021955
12:25:30|0.00021958
12:25:30|0.00021958
12:25:31|0.00021951
12:25:32|0.00021951
12:25:34|0.00021955
12:25:35|0.00021957
12:25:35|0.00021957
12:25:36|0.00021971
12:25:37|0.00021971
12:25:38|0.00021971
12:25:40|0.00021975
12:25:41|0.00021978
12:25:42|0.00021978
12:25:43|0.00021989
12:25:45|0.0002199
12:25:45|0.00021989
12:25:47|0.00021989
12:25:48|0.00021989
12:25:49|0.00022095
12:25:50|0.00022058
12:25:51|0.00022024
12:25:52|0.00022035
12:25:53|0.00022035
12:25:54|0.00022026
12:25:55|0.00022065
12:25:56|0.00022064
12:25:57|0.00022045
12:25:58|0.00022062
12:25:59|0.00022062
12:26:00|0.00022069
12:26:01|0.00022046
12:26:02|0.00022046
12:26:03|0.00022048
12:26:04|0.00022051
12:26:05|0.00022062
12:26:07|0.00022074
12:26:07|0.00022074
12:26:08|0.00022097
12:26:09|0.00022106
12:26:10|0.00022085
12:26:11|0.00022085
12:26:13|0.00022078
12:26:13|0.00022093
12:26:14|0.000221
12:26:16|0.00022085
12:26:17|0.00022106
12:26:17|0.00022087
12:26:19|0.00022097
12:26:20|0.000221
12:26:21|0.00022108
12:26:21|0.00022108
12:26:23|0.00022108
12:26:23|0.00022113
12:26:25|0.00022123
12:26:25|0.00022123
12:26:27|0.00022123
12:26:28|0.00022123
12:26:28|0.00022159
12:26:30|0.00022123
12:26:31|0.00022127
12:26:32|0.00022154
12:26:33|0.00022131
12:26:34|0.00022128
12:26:35|0.00022135
12:26:36|0.00022139
12:26:37|0.00022123
12:26:38|0.00022123
12:26:39|0.00022124
12:26:40|0.00022136
12:26:41|0.0002215
12:26:42|0.0002215
12:26:43|0.00022158
12:26:45|0.0002217
12:26:45|0.00022191
12:26:47|0.0002215
12:26:47|0.00022176
12:26:49|0.00022165
12:26:50|0.00022165
12:26:51|0.00022154
12:26:52|0.00022155
12:26:53|0.00022163
12:26:54|0.00022151
12:26:55|0.00022151
12:26:56|0.00022136
12:26:57|0.00022159
12:26:59|0.00022145
12:27:00|0.00022146
12:27:01|0.00022141
12:27:02|0.00022151
12:27:03|0.00022151
12:27:04|0.00022146
12:27:05|0.00022145
12:27:06|0.00022178
12:27:07|0.00022154
12:27:09|0.00022108
12:27:09|0.000221
12:27:10|0.000221
12:27:11|0.000221
12:27:12|0.00022097
12:27:13|0.00022097
12:27:14|0.00022072
12:27:15|0.00022072
12:27:16|0.00022085
12:27:17|0.00022072
12:27:18|0.00022072
12:27:19|0.00022072
12:27:20|0.00022082
12:27:21|0.00022071
12:27:22|0.00022057
12:27:23|0.0002205
12:27:24|0.00022041
12:27:25|0.00022041
12:27:26|0.00022046
12:27:27|0.00022053
12:27:28|0.00022042
12:27:29|0.00022042
12:27:30|0.00022042
12:27:31|0.00022042
12:27:32|0.00022053
12:27:33|0.0002205
12:27:34|0.00022057
12:27:35|0.00022057
12:27:36|0.00022053
12:27:37|0.00022057
12:27:38|0.00022041
12:27:39|0.00022042
12:27:41|0.00022047
12:27:41|0.00022046
12:27:42|0.0002205
12:27:43|0.0002205
12:27:45|0.00022042
12:27:46|0.00022042
12:27:48|0.00022041
12:27:49|0.00022041
12:27:50|0.00022041
12:27:52|0.00022041
12:27:53|0.00022086
12:27:54|0.00022083
12:27:55|0.00022067
12:27:56|0.00022059
12:27:57|0.00022057
12:27:58|0.00022057
12:27:59|0.00022057
12:28:00|0.00022087
12:28:01|0.00022058
12:28:02|0.00022058
12:28:03|0.00022079
12:28:04|0.00022057
12:28:05|0.00022057
12:28:06|0.00022077
12:28:07|0.00022062
12:28:08|0.0002208
12:28:09|0.0002208
12:28:10|0.0002208
12:28:11|0.00022111
12:28:12|0.00022108
12:28:13|0.00022092
12:28:13|0.00022063
12:28:15|0.00022063
12:28:15|0.00022072
12:28:17|0.00022064
12:28:18|0.00022092
12:28:18|0.00022111
12:28:20|0.00022111
12:28:21|0.00022086
12:28:21|0.00022077
12:28:23|0.00022099
12:28:24|0.00022092
12:28:24|0.000221
12:28:25|0.00022084
12:28:27|0.00022083
12:28:28|0.00022111
12:28:29|0.00022082
12:28:30|0.00022082
12:28:30|0.00022083
12:28:32|0.00022083
12:28:33|0.00022083
12:28:34|0.00022083
12:28:34|0.00022083
12:28:36|0.00022083
12:28:37|0.00022083
12:28:38|0.00022083
12:28:39|0.00022093
12:28:39|0.00022093
12:28:40|0.00022093
12:28:42|0.00022093
12:28:43|0.00022093
12:28:44|0.00022108
12:28:45|0.00022083
12:28:46|0.00022082
12:28:48|0.0002208
12:28:49|0.0002208
12:28:50|0.00022081
12:28:53|0.00022094
12:28:54|0.00022083
12:28:55|0.00022083
12:28:56|0.00022081
12:28:57|0.0002209
12:28:58|0.00022103
12:28:59|0.0002208
12:29:00|0.00022086
12:29:01|0.00022092
12:29:03|0.00022092
12:29:03|0.00022094
12:29:04|0.00022094
12:29:05|0.00022094
12:29:07|0.00022094
12:29:07|0.00022094
12:29:08|0.00022094
12:29:09|0.00022097
12:29:10|0.00022089
12:29:11|0.00022089
12:29:12|0.00022089
12:29:13|0.00022093
12:29:14|0.00022093
12:29:15|0.00022094
12:29:16|0.00022094
12:29:17|0.00022094
12:29:18|0.0002211
12:29:19|0.0002211
12:29:20|0.00022107
12:29:21|0.00022094
12:29:22|0.00022094
12:29:23|0.00022094
12:29:24|0.000221
12:29:25|0.000221
12:29:26|0.000221
12:29:27|0.000221
12:29:28|0.00022089
12:29:29|0.0002208
12:29:30|0.00022057
12:29:31|0.00022057
12:29:32|0.00022057
12:29:33|0.00022058
12:29:34|0.00022057
12:29:36|0.00022057
12:29:36|0.00022066
12:29:37|0.00022057
12:29:38|0.00022057
12:29:40|0.00022057
12:29:40|0.00022057
12:29:41|0.00022057
12:29:42|0.00022057
12:29:43|0.00022057
12:29:44|0.00022057
12:29:45|0.00022057
12:29:47|0.00022057
12:29:48|0.00022057
12:29:50|0.00022057
12:29:50|0.00022057
12:29:52|0.00022057
12:29:53|0.00022057
12:29:54|0.0002205
12:29:55|0.00022057
12:29:56|0.00022057
12:29:57|0.00022057
12:29:58|0.00022057
12:29:59|0.00022057
12:30:00|0.00022057
12:30:01|0.00022057
12:30:02|0.00022057
12:30:03|0.00022057
12:30:04|0.00022057
12:30:05|0.00022057
12:30:06|0.00022057
12:30:07|0.00022057
12:30:08|0.00022057
12:30:09|0.00022057
12:30:11|0.00022057
12:30:11|0.00022057
12:30:12|0.00022057
12:30:13|0.00022057
12:30:14|0.00022058
12:30:15|0.00022109
12:30:16|0.00022109
12:30:18|0.00022111
12:30:18|0.000221
12:30:20|0.000221
12:30:20|0.000221
12:30:21|0.00022111
12:30:22|0.00022111
12:30:23|0.00022124
12:30:24|0.00022124
12:30:26|0.00022124
12:30:26|0.00022124
12:30:28|0.00022125
12:30:28|0.00022126
12:30:29|0.00022126
12:30:30|0.00022126
12:30:31|0.00022126
12:30:32|0.00022131
12:30:33|0.00022125
12:30:34|0.00022092
12:30:35|0.00022092
12:30:36|0.00022088
12:30:37|0.00022126
12:30:38|0.00022099
12:30:39|0.00022129
12:30:40|0.00022129
12:30:42|0.00022111
12:30:43|0.00022096
12:30:44|0.00022101
12:30:45|0.00022093
12:30:46|0.00022092
12:30:47|0.00022118
12:30:48|0.00022082
12:30:50|0.00022112
12:30:50|0.00022082
12:30:51|0.00022082
12:30:52|0.00022099
12:30:53|0.00022099
12:30:54|0.00022093
12:30:55|0.00022093
12:30:56|0.00022082
12:30:57|0.00022082
12:30:58|0.00022099
12:30:59|0.00022099
12:31:00|0.00022099
12:31:01|0.00022082
12:31:03|0.00022099
12:31:04|0.00022118
12:31:05|0.00022118
12:31:06|0.00022099
12:31:06|0.00022099
12:31:07|0.00022142
12:31:08|0.00022143
12:31:10|0.00022122
12:31:11|0.00022131
12:31:11|0.00022131
12:31:12|0.0002213
12:31:13|0.0002213
12:31:15|0.0002213
12:31:16|0.00022122
12:31:17|0.00022122
12:31:17|0.00022122
12:31:18|0.00022122
12:31:19|0.00022108
12:31:21|0.00022121
12:31:22|0.00022121
12:31:23|0.00022143
12:31:24|0.00022143
12:31:25|0.0002213
12:31:26|0.0002213
12:31:27|0.00022124
12:31:28|0.00022124
12:31:29|0.00022124
12:31:30|0.00022141
12:31:31|0.0002214
12:31:32|0.00022138
12:31:33|0.00022125
12:31:34|0.00022125
12:31:35|0.00022115
12:31:36|0.0002213
12:31:37|0.0002213
12:31:38|0.00022129
12:31:39|0.00022129
12:31:40|0.0002212
12:31:41|0.00022125
12:31:42|0.00022125
12:31:43|0.00022126
12:31:44|0.0002212
12:31:45|0.0002212
12:31:46|0.00022136
12:31:47|0.00022136
12:31:48|0.00022136
12:31:50|0.00022136
12:31:50|0.00022136
12:31:52|0.0002213
12:31:53|0.0002213
12:31:54|0.0002213
12:31:55|0.0002212
12:31:56|0.0002212
12:31:57|0.00022128
12:31:58|0.00022128
12:31:59|0.00022123
12:32:00|0.00022123
12:32:01|0.00022118
12:32:02|0.00022115
12:32:03|0.00022115
12:32:04|0.00022102
12:32:05|0.00022127
12:32:06|0.00022127
12:32:07|0.00022127
12:32:08|0.00022127
12:32:09|0.00022127
12:32:10|0.00022127
12:32:11|0.00022127
12:32:12|0.00022119
12:32:13|0.00022119
12:32:14|0.00022119
12:32:15|0.00022119
12:32:16|0.00022119
12:32:17|0.00022093
12:32:18|0.00022112
12:32:19|0.00022087
12:32:20|0.00022099
12:32:21|0.00022099
12:32:22|0.000221
12:32:23|0.000221
12:32:24|0.000221
12:32:25|0.00022105
12:32:26|0.00022113
12:32:27|0.00022113
12:32:28|0.00022113
12:32:29|0.00022127
12:32:30|0.00022113
12:32:31|0.00022113
12:32:32|0.000221
12:32:33|0.000221
12:32:34|0.000221
12:32:36|0.000221
12:32:36|0.00022088
12:32:37|0.00022088
12:32:38|0.00022087
12:32:39|0.00022116
12:32:40|0.00022116
12:32:41|0.00022116
12:32:43|0.00022116
12:32:43|0.00022087
12:32:44|0.00022087
12:32:46|0.00022082
12:32:47|0.00022084
12:32:47|0.0002213
12:32:49|0.00022103
12:32:50|0.0002209
12:32:52|0.0002209
12:32:52|0.0002209
12:32:53|0.0002209
12:32:54|0.00022085
12:32:56|0.00022085
12:32:57|0.00022085
12:32:58|0.00022085
12:32:59|0.00022102
12:32:59|0.00022058
12:33:00|0.00022058
12:33:02|0.00022058
12:33:02|0.00022059
12:33:04|0.00022087
12:33:05|0.00022084
12:33:05|0.0002206
12:33:06|0.0002206
12:33:08|0.0002206
12:33:08|0.0002206
12:33:10|0.00022057
12:33:10|0.00022057
12:33:11|0.00022057
12:33:13|0.00022057
12:33:13|0.00022058
12:33:15|0.00022058
12:33:16|0.00022059
12:33:17|0.00022059
12:33:18|0.00022076
12:33:19|0.00022076
12:33:20|0.00022061
12:33:21|0.00022058
12:33:22|0.00022057
12:33:23|0.00022057
12:33:24|0.00022072
12:33:25|0.00022072
12:33:26|0.00022072
12:33:27|0.0002206
12:33:28|0.0002206
12:33:29|0.00022059
12:33:30|0.00022058
12:33:31|0.00022058
12:33:32|0.00022058
12:33:33|0.00022058
12:33:34|0.00022058
12:33:35|0.0002206
12:33:36|0.0002206
12:33:37|0.0002206
12:33:38|0.0002206
12:33:39|0.0002206
12:33:40|0.0002206
12:33:41|0.0002206
12:33:42|0.0002206
12:33:43|0.0002207
12:33:44|0.0002207
12:33:45|0.00022097
12:33:46|0.00022061
12:33:47|0.00022061
12:33:49|0.00022061
12:33:49|0.00022073
12:33:51|0.00022059
12:33:52|0.00022059
12:33:53|0.00022059
12:33:54|0.0002207
12:33:54|0.0002207
12:33:56|0.0002207
12:33:57|0.0002207
12:33:59|0.00022071
12:33:59|0.00022071
12:34:00|0.00022071
12:34:01|0.00022071
12:34:02|0.00022072
12:34:04|0.00022072
12:34:05|0.00022072
12:34:06|0.00022072
12:34:06|0.00022071
12:34:08|0.00022061
12:34:09|0.00022071
12:34:10|0.00022072
12:34:10|0.00022072
12:34:12|0.00022073
12:34:13|0.00022073
12:34:14|0.00022072
12:34:15|0.00022072
12:34:16|0.00022072
12:34:16|0.00022072
12:34:18|0.00022072
12:34:18|0.00022072
12:34:20|0.00022086
12:34:20|0.00022086
12:34:21|0.00022086
12:34:23|0.00022086
12:34:24|0.00022061
12:34:24|0.00022061
12:34:26|0.00022072
12:34:26|0.00022086
12:34:28|0.00022086
12:34:28|0.00022086
12:34:29|0.00022086
12:34:31|0.00022086
12:34:31|0.00022084
12:34:33|0.00022086
12:34:34|0.00022069
12:34:35|0.00022069
12:34:36|0.00022069
12:34:37|0.00022069
12:34:38|0.00022081
12:34:39|0.0002207
12:34:40|0.0002207
12:34:41|0.0002207
12:34:42|0.0002207
12:34:43|0.0002207
12:34:44|0.00022077
12:34:45|0.0002207
12:34:46|0.0002207
12:34:47|0.0002207
12:34:48|0.0002207
12:34:49|0.00022083
12:34:50|0.00022083
12:34:51|0.00022083
12:34:53|0.00022081
12:34:54|0.00022081
12:34:55|0.00022081
12:34:56|0.00022081
12:34:56|0.00022071
12:34:58|0.00022071
12:34:59|0.00022081
12:35:00|0.00022081
12:35:01|0.00022081
12:35:02|0.00022075
12:35:03|0.00022075
12:35:04|0.00022075
12:35:05|0.00022075
12:35:06|0.00022075
12:35:07|0.00022075
12:35:08|0.00022078
12:35:09|0.00022078
12:35:10|0.00022078
12:35:11|0.00022086
12:35:12|0.00022083
12:35:13|0.00022083
12:35:14|0.00022083
12:35:15|0.00022072
12:35:16|0.00022071
12:35:18|0.00022069
12:35:18|0.00022069
12:35:19|0.00022072
12:35:20|0.00022072
12:35:21|0.00022072
12:35:22|0.00022071
12:35:23|0.00022072
12:35:24|0.00022072
12:35:25|0.0002207
12:35:26|0.0002207
12:35:27|0.00022072
12:35:28|0.00022072
12:35:29|0.00022072
12:35:30|0.00022072
12:35:31|0.00022072
12:35:32|0.00022072
12:35:33|0.00022072
12:35:34|0.0002207
12:35:35|0.00022072
12:35:36|0.00022072
12:35:37|0.00022072
12:35:38|0.00022072
12:35:39|0.00022069
12:35:40|0.00022069
12:35:41|0.00022069
12:35:42|0.00022069
12:35:43|0.00022071
12:35:44|0.00022071
12:35:45|0.00022077
12:35:46|0.00022077
12:35:47|0.00022077
12:35:48|0.00022077
12:35:49|0.00022078
12:35:50|0.00022078
12:35:51|0.00022078
12:35:53|0.00022081
12:35:54|0.00022081
12:35:56|0.00022081
12:35:57|0.00022081
12:35:58|0.00022081
12:35:58|0.00022091
12:36:00|0.00022081
12:36:01|0.00022081
12:36:02|0.00022092
12:36:03|0.00022082
12:36:03|0.00022082
12:36:05|0.00022082
12:36:06|0.00022082
12:36:07|0.00022082
12:36:08|0.00022081
12:36:09|0.0002208
12:36:09|0.0002209
12:36:10|0.0002209
12:36:12|0.0002209
12:36:12|0.00022082
12:36:14|0.00022072
12:36:14|0.00022072
12:36:16|0.00022072
12:36:17|0.00022072
12:36:18|0.00022082
12:36:18|0.00022082
12:36:20|0.00022073
12:36:20|0.00022081
12:36:22|0.00022082
12:36:22|0.00022082
12:36:24|0.00022082
12:36:24|0.00022082
12:36:26|0.00022081
12:36:26|0.00022073
12:36:28|0.00022073
12:36:29|0.00022073
12:36:30|0.00022073
12:36:31|0.00022073
12:36:32|0.00022073
12:36:32|0.00022072
12:36:34|0.00022072
12:36:35|0.00022072
12:36:35|0.00022072
12:36:37|0.00022073
12:36:38|0.00022071
12:36:38|0.00022072
12:36:39|0.00022072
12:36:41|0.00022071
12:36:42|0.0002207
12:36:43|0.0002207
12:36:44|0.00022071
12:36:45|0.00022071
12:36:46|0.00022071
12:36:47|0.00022071
12:36:48|0.00022069
12:36:49|0.00022069
12:36:50|0.00022069
12:36:51|0.00022069
12:36:52|0.00022071
12:36:53|0.0002207
12:36:55|0.00022069
12:36:56|0.00022069
12:36:56|0.00022069
12:36:58|0.0002207
12:36:59|0.0002207
12:37:00|0.0002207
12:37:01|0.0002207
12:37:02|0.0002207
12:37:03|0.00022069
12:37:04|0.00022069
12:37:05|0.00022063
12:37:06|0.00022063
12:37:08|0.00022069
12:37:08|0.00022069
12:37:09|0.0002207
12:37:10|0.00022069
12:37:11|0.00022069
12:37:12|0.00022069
12:37:13|0.00022069
12:37:14|0.00022071
12:37:15|0.00022071
12:37:16|0.00022071
12:37:17|0.00022071
12:37:18|0.00022071
12:37:19|0.00022071
12:37:20|0.00022071
12:37:21|0.00022071
12:37:22|0.00022071
12:37:23|0.00022071
12:37:24|0.00022071
12:37:25|0.0002207
12:37:26|0.0002207
12:37:27|0.0002207
12:37:28|0.0002207
12:37:29|0.0002207
12:37:30|0.0002207
12:37:31|0.0002207
12:37:32|0.00022069
12:37:33|0.00022069
12:37:34|0.00022069
12:37:35|0.00022069
12:37:36|0.0002207
12:37:37|0.0002207
12:37:38|0.0002207
12:37:39|0.0002207
12:37:40|0.00022069
12:37:41|0.00022071
12:37:42|0.00022075
12:37:43|0.00022075
12:37:44|0.00022075
12:37:45|0.00022074
12:37:46|0.00022074
12:37:47|0.00022074
12:37:48|0.00022074
12:37:49|0.00022074
12:37:50|0.00022072
12:37:51|0.00022072
12:37:52|0.00022072
12:37:53|0.00022074
12:37:55|0.00022072
12:37:55|0.00022072
12:37:57|0.00022072
12:37:58|0.00022071
12:38:00|0.00022072
12:38:01|0.00022071
12:38:02|0.00022071
12:38:03|0.00022071
12:38:04|0.0002207
12:38:05|0.00022069
12:38:06|0.00022069
12:38:06|0.00022074
12:38:08|0.00022074
12:38:09|0.00022074
12:38:10|0.00022069
12:38:11|0.00022069
12:38:12|0.00022069
12:38:13|0.00022069
12:38:14|0.00022069
12:38:14|0.00022073
12:38:16|0.00022073
12:38:16|0.00022073
12:38:17|0.00022057
12:38:19|0.00022057
12:38:19|0.00022057
12:38:20|0.00022058
12:38:22|0.00022057
12:38:23|0.00022057
12:38:24|0.00022057
12:38:25|0.00022057
12:38:26|0.0002205
12:38:27|0.00022057
12:38:28|0.0002205
12:38:29|0.00022045
12:38:30|0.00022045
12:38:31|0.00022045
12:38:32|0.00022035
12:38:33|0.00022034
12:38:34|0.00022034
12:38:35|0.00022007
12:38:36|0.00022007
12:38:37|0.00022012
12:38:38|0.00022012
12:38:39|0.00022
12:38:40|0.00022006
12:38:41|0.00022006
12:38:42|0.00022004
12:38:43|0.00022
12:38:44|0.00022
12:38:45|0.00022003
12:38:46|0.0002201
12:38:47|0.0002201
12:38:48|0.00022012
12:38:49|0.00022012
12:38:50|0.00022012
12:38:51|0.0002201
12:38:52|0.0002201
12:38:53|0.0002201
12:38:54|0.0002201
12:38:56|0.00022009
12:38:57|0.00022004
12:38:58|0.00022004
12:38:59|0.00022004
12:39:00|0.00022006
12:39:01|0.00022006
12:39:02|0.00022009
12:39:03|0.00022009
12:39:04|0.00022015
12:39:05|0.00022008
12:39:06|0.00022028
12:39:07|0.00022028
12:39:08|0.00022028
12:39:09|0.00022028
12:39:10|0.00022028
12:39:11|0.00022028
12:39:12|0.00022026
12:39:13|0.00022026
12:39:14|0.00022015
12:39:15|0.00022015
12:39:16|0.00022026
12:39:17|0.00022029
12:39:18|0.00022041
12:39:19|0.00022041
12:39:20|0.00022041
12:39:21|0.00022042
12:39:22|0.0002203
12:39:23|0.00022028
12:39:24|0.0002203
12:39:25|0.00022041
12:39:26|0.00022041
12:39:27|0.00022041
12:39:28|0.00022041
12:39:29|0.00022041
12:39:30|0.0002204
12:39:31|0.0002204
12:39:32|0.0002204
12:39:33|0.0002204
12:39:34|0.00022029
12:39:35|0.00022029
12:39:36|0.00022029
12:39:37|0.00022029
12:39:38|0.00022029
12:39:39|0.0002204
12:39:40|0.0002204
12:39:41|0.0002204
12:39:42|0.0002204
12:39:43|0.0002204
12:39:44|0.00022031
12:39:45|0.00022031
12:39:46|0.00022032
12:39:47|0.00022032
12:39:48|0.00022032
12:39:49|0.00022031
12:39:50|0.00021984
12:39:51|0.00022
12:39:52|0.00022
12:39:53|0.00022
12:39:54|0.00022
12:39:55|0.00022018
12:39:56|0.00022027
12:39:58|0.00022027
12:39:59|0.0002202
12:40:00|0.0002202
12:40:01|0.0002202
12:40:02|0.00022009
12:40:03|0.00022015
12:40:04|0.00022015
12:40:04|0.00022
12:40:05|0.00022
12:40:07|0.00022
12:40:08|0.00022
12:40:09|0.00022
12:40:10|0.00022008
12:40:11|0.00022008
12:40:12|0.00022008
12:40:13|0.00022008
12:40:13|0.00022008
12:40:14|0.00022008
12:40:16|0.00022001
12:40:17|0.00022001
12:40:18|0.00022002
12:40:19|0.00022002
12:40:20|0.00022002
12:40:21|0.00021982
12:40:22|0.00021982
12:40:22|0.00021993
12:40:24|0.00021993
12:40:24|0.00021991
12:40:26|0.00021991
12:40:27|0.00021991
12:40:27|0.00021991
12:40:29|0.00021991
12:40:30|0.00021991
12:40:31|0.00021991
12:40:32|0.00021989
12:40:33|0.00021989
12:40:33|0.00021989
12:40:35|0.00021989
12:40:35|0.00021989
12:40:36|0.00021991
12:40:38|0.00021991
12:40:38|0.00021992
12:40:39|0.00021992
12:40:40|0.00021999
12:40:42|0.00021992
12:40:43|0.00021992
12:40:44|0.00021999
12:40:45|0.00021992
12:40:46|0.00021992
12:40:47|0.00021992
12:40:48|0.00021992
12:40:49|0.00021992
12:40:50|0.00021987
12:40:51|0.0002199
12:40:52|0.00021987
12:40:53|0.00021987
12:40:54|0.00021988
12:40:55|0.00021988
12:40:56|0.00021989
12:40:57|0.00021989
12:40:59|0.00021989
12:41:00|0.0002199
12:41:01|0.0002199
12:41:03|0.0002199
12:41:03|0.0002199
12:41:04|0.0002199
12:41:05|0.0002199
12:41:06|0.0002199
12:41:07|0.0002199
12:41:08|0.0002199
12:41:09|0.0002199
12:41:10|0.0002199
12:41:11|0.0002199
12:41:12|0.0002199
12:41:13|0.0002199
12:41:14|0.0002199
12:41:15|0.0002199
12:41:16|0.0002199
12:41:17|0.0002199
12:41:18|0.00021981
12:41:19|0.00021988
12:41:20|0.00021988
12:41:21|0.00021988
12:41:22|0.00021988
12:41:23|0.00021988
12:41:25|0.00021988
12:41:25|0.00021988
12:41:27|0.00021988
12:41:27|0.00021988
12:41:28|0.00021988
12:41:30|0.00021988
12:41:31|0.00021988
12:41:31|0.00021982
12:41:32|0.00021981
12:41:33|0.00021985
12:41:34|0.00021985
12:41:35|0.00021988
12:41:36|0.00021988
12:41:37|0.00021988
12:41:38|0.00021991
12:41:39|0.00021992
12:41:40|0.00021989
12:41:41|0.00021989
12:41:43|0.00021988
12:41:43|0.00021981
12:41:44|0.00021981
12:41:45|0.00021981
12:41:46|0.00021988
12:41:47|0.00021988
12:41:48|0.00021988
12:41:49|0.00021988
12:41:50|0.00021988
12:41:51|0.00021988
12:41:52|0.00021988
12:41:53|0.00021988
12:41:54|0.00021983
12:41:55|0.00021981
12:41:56|0.00021986
12:41:57|0.00021986
12:41:59|0.00021987
12:42:00|0.00021981
12:42:02|0.00021981
12:42:03|0.00021981
12:42:03|0.00021981
12:42:04|0.00021981
12:42:05|0.00021982
12:42:06|0.00021982
12:42:07|0.00021982
12:42:09|0.00021982
12:42:10|0.00021982
12:42:11|0.00021965
12:42:11|0.00021965
12:42:13|0.00021965
12:42:14|0.0002198
12:42:15|0.0002198
12:42:16|0.00021943
12:42:17|0.00021972
12:42:18|0.00021972
12:42:19|0.00021972
12:42:20|0.00021992
12:42:21|0.00021972
12:42:22|0.00021972
12:42:23|0.00021972
12:42:24|0.00021972
12:42:25|0.00021972
12:42:26|0.00021972
12:42:27|0.00021972
12:42:28|0.00021989
12:42:29|0.00021989
12:42:30|0.00021979
12:42:31|0.00021975
12:42:32|0.00021975
12:42:33|0.00021975
12:42:34|0.00021975
12:42:35|0.00021984
12:42:36|0.00021975
12:42:37|0.00021975
12:42:38|0.00021975
12:42:39|0.00021984
12:42:40|0.00021987
12:42:41|0.00021977
12:42:42|0.00022003
12:42:43|0.00022006
12:42:44|0.00022006
12:42:45|0.00022009
12:42:46|0.0002201
12:42:47|0.00021991
12:42:48|0.00022017
12:42:49|0.0002201
12:42:50|0.00022026
12:42:51|0.00022027
12:42:52|0.0002201
12:42:53|0.00021994
12:42:54|0.00021994
12:42:55|0.00021994
12:42:56|0.00022
12:42:57|0.00021975
12:42:58|0.00021987
12:42:59|0.00021998
12:43:01|0.00021998
12:43:01|0.00021998
12:43:03|0.00021998
12:43:04|0.00021987
12:43:05|0.00021987
12:43:06|0.00021986
12:43:06|0.00021966
12:43:08|0.00021944
12:43:09|0.00021984
12:43:10|0.00021984
12:43:11|0.00021945
12:43:12|0.00021943
12:43:13|0.00021943
12:43:14|0.00021936
12:43:15|0.00021936
12:43:16|0.00021933
12:43:17|0.00021931
12:43:18|0.00021929
12:43:19|0.00021929
12:43:20|0.00021929
12:43:21|0.00021948
12:43:22|0.00021948
12:43:23|0.00021947
12:43:24|0.00021948
12:43:25|0.00021951
12:43:26|0.00021948
12:43:27|0.00021945
12:43:28|0.00021946
12:43:29|0.00021927
12:43:30|0.00021926
12:43:31|0.00021925
12:43:32|0.00021927
12:43:33|0.00021942
12:43:35|0.00021948
12:43:35|0.00021948
12:43:36|0.00021948
12:43:37|0.00021948
12:43:38|0.00021948
12:43:39|0.00021948
12:43:40|0.00021948
12:43:41|0.00021948
12:43:42|0.00021948
12:43:43|0.00021948
12:43:44|0.00021946
12:43:45|0.00021946
12:43:46|0.00021934
12:43:47|0.00021927
12:43:48|0.00021927
12:43:49|0.00021927
12:43:50|0.00021942
12:43:51|0.00021946
12:43:52|0.00021946
12:43:53|0.00021946
12:43:54|0.00021933
12:43:55|0.00021961
12:43:56|0.00021961
12:43:57|0.00021941
12:43:58|0.00021941
12:43:59|0.00021941
12:44:01|0.00021941
12:44:02|0.00021961
12:44:03|0.00021941
12:44:04|0.0002196
12:44:05|0.0002196
12:44:06|0.00021961
12:44:07|0.00021946
12:44:09|0.00021948
12:44:09|0.00021941
12:44:10|0.00021958
12:44:11|0.00021961
12:44:12|0.00021995
12:44:13|0.00021972
12:44:14|0.00021972
12:44:15|0.00021982
12:44:16|0.00021982
12:44:17|0.00021999
12:44:18|0.00021999
12:44:19|0.00021987
12:44:20|0.00021974
12:44:22|0.00021974
12:44:22|0.00021974
12:44:23|0.00021974
12:44:25|0.00021974
12:44:25|0.00021987
12:44:26|0.00021968
12:44:27|0.00021986
12:44:29|0.00021986
12:44:30|0.00021986
12:44:30|0.00021986
12:44:31|0.00021986
12:44:32|0.00021986
12:44:33|0.00021986
12:44:34|0.00021994
12:44:35|0.00021988
12:44:36|0.00021988
12:44:37|0.00021992
12:44:38|0.00021992
12:44:39|0.00021963
12:44:40|0.00021951
12:44:41|0.00021944
12:44:43|0.00021955
12:44:44|0.00021955
12:44:45|0.00021955
12:44:45|0.00021944
12:44:46|0.00021941
12:44:47|0.00021943
12:44:48|0.0002195
12:44:49|0.00021937
12:44:51|0.00021937
12:44:52|0.00021953
12:44:52|0.00021957
12:44:53|0.00021951
12:44:54|0.00021951
12:44:55|0.00021946
12:44:57|0.00021944
12:44:57|0.00021947
12:44:58|0.00021947
12:44:59|0.00021947
12:45:00|0.00021947
12:45:02|0.00021947
12:45:03|0.00021947
12:45:04|0.00021947
12:45:06|0.00021947
12:45:07|0.00021948
12:45:08|0.00021948
12:45:08|0.00021948
12:45:09|0.00021944
12:45:11|0.00021944
12:45:12|0.00021944
12:45:12|0.00021955
12:45:13|0.00021955
12:45:14|0.00021944
12:45:15|0.00021942
12:45:17|0.00021942
12:45:17|0.00021935
12:45:18|0.00021935
12:45:19|0.00021944
12:45:20|0.00021934
12:45:21|0.00021934
12:45:23|0.00021934
12:45:24|0.00021951
12:45:24|0.00021938
12:45:25|0.00021938
12:45:27|0.00021938
12:45:27|0.00021938
12:45:29|0.00021938
12:45:30|0.00021938
12:45:30|0.00021959
12:45:31|0.00021938
12:45:32|0.00021938
12:45:33|0.00021937
12:45:34|0.00021953
12:45:35|0.00021955
12:45:36|0.00021955
12:45:37|0.00021955
12:45:38|0.00021955
12:45:40|0.00021957
12:45:41|0.00021957
12:45:42|0.00021957
12:45:43|0.00021957
12:45:44|0.00021957
12:45:45|0.00021957
12:45:45|0.00021957
12:45:46|0.00021945
12:45:47|0.00021945
12:45:48|0.00021945
12:45:49|0.00021945
12:45:51|0.00021945
12:45:51|0.00021934
12:45:52|0.00021934
12:45:53|0.00021934
12:45:54|0.00021934
12:45:56|0.00021938
12:45:57|0.00021959
12:45:57|0.00021959
12:45:58|0.00021959
12:46:00|0.00021959
12:46:00|0.00021959
12:46:02|0.00021959
12:46:03|0.00021956
12:46:04|0.00021956
12:46:06|0.00021944
12:46:06|0.00021944
12:46:07|0.00021956
12:46:08|0.00021959
12:46:09|0.00021959
12:46:10|0.00021947
12:46:12|0.00021951
12:46:13|0.0002195
12:46:14|0.00021958
12:46:15|0.00021958
12:46:16|0.00021971
12:46:17|0.00021971
12:46:18|0.0002198
12:46:18|0.00021987
12:46:19|0.00021987
12:46:20|0.00021987
12:46:22|0.00021987
12:46:23|0.00021987
12:46:24|0.00021988
12:46:25|0.00021983
12:46:26|0.00021984
12:46:26|0.00021984
12:46:27|0.00021984
12:46:29|0.00021984
12:46:29|0.00021984
12:46:30|0.00021984
12:46:32|0.00021984
12:46:33|0.00021984
12:46:33|0.00021968
12:46:35|0.00021979
12:46:36|0.00021979
12:46:37|0.00021979
12:46:38|0.00021978
12:46:39|0.00021978
12:46:40|0.00021979
12:46:41|0.00021979
12:46:42|0.00021969
12:46:43|0.00021969
12:46:44|0.0002198
12:46:45|0.00021968
12:46:46|0.00021968
12:46:47|0.00021968
12:46:48|0.00021979
12:46:49|0.00021979
12:46:50|0.00021979
12:46:51|0.0002199
12:46:52|0.00022019
12:46:53|0.0002202
12:46:54|0.0002202
12:46:55|0.0002199
12:46:56|0.00022
12:46:57|0.00022021
12:46:58|0.00022021
12:46:59|0.00022023
12:47:00|0.00022023
12:47:01|0.00022023
12:47:02|0.00022023
12:47:03|0.00022011
12:47:05|0.00022018
12:47:06|0.00022023
12:47:06|0.00022023
12:47:08|0.00022025
12:47:09|0.00022027
12:47:10|0.00022027
12:47:11|0.00022041
12:47:12|0.00022027
12:47:13|0.00022027
12:47:14|0.0002202
12:47:15|0.0002202
12:47:16|0.0002202
12:47:17|0.0002202
12:47:18|0.00022021
12:47:19|0.00022014
12:47:20|0.0002203
12:47:21|0.0002203
12:47:22|0.00022031
12:47:23|0.0002203
12:47:24|0.0002203
12:47:25|0.0002203
12:47:26|0.0002203
12:47:27|0.0002203
12:47:28|0.00022037
12:47:29|0.00022032
12:47:30|0.00022032
12:47:31|0.0002203
12:47:32|0.00022049
12:47:33|0.00022049
12:47:34|0.0002204
12:47:35|0.0002204
12:47:36|0.0002204
12:47:37|0.0002204
12:47:38|0.0002204
12:47:39|0.0002204
12:47:40|0.00022031
12:47:41|0.0002205
12:47:42|0.0002205
12:47:43|0.0002204
12:47:44|0.00022037
12:47:45|0.00022037
12:47:46|0.00022037
12:47:47|0.00022037
12:47:48|0.00022039
12:47:49|0.00022039
12:47:50|0.00022041
12:47:51|0.0002204
12:47:52|0.00022028
12:47:53|0.00022028
12:47:54|0.00022035
12:47:55|0.00022035
12:47:56|0.00022039
12:47:57|0.0002204
12:47:58|0.00022039
12:47:59|0.00022039
12:48:00|0.00022039
12:48:01|0.00022039
12:48:02|0.00022015
12:48:03|0.00022015
12:48:04|0.00022025
12:48:06|0.00022031
12:48:07|0.00022031
12:48:08|0.00022031
12:48:09|0.00022011
12:48:10|0.00022015
12:48:11|0.00022033
12:48:12|0.00022033
12:48:13|0.00022018
12:48:15|0.00022019
12:48:15|0.00022019
12:48:16|0.00022032
12:48:17|0.00022032
12:48:18|0.00022032
12:48:19|0.00022032
12:48:20|0.00022023
12:48:21|0.00022023
12:48:22|0.00022023
12:48:23|0.00022036
12:48:24|0.00022036
12:48:25|0.00022028
12:48:26|0.00022028
12:48:27|0.00022028
12:48:28|0.00022028
12:48:29|0.00022028
12:48:30|0.0002205
12:48:31|0.0002205
12:48:32|0.0002205
12:48:33|0.0002205
12:48:34|0.0002205
12:48:35|0.00022033
12:48:36|0.00022033
12:48:37|0.00022033
12:48:38|0.00022033
12:48:39|0.00022027
12:48:40|0.00022011
12:48:41|0.00022051
12:48:42|0.00022051
12:48:43|0.00022041
12:48:44|0.00022041
12:48:45|0.00022023
12:48:46|0.00022023
12:48:47|0.00022031
12:48:48|0.00022031
12:48:49|0.00022031
12:48:50|0.00022031
12:48:51|0.00022033
12:48:52|0.00022033
12:48:53|0.00022033
12:48:54|0.00022033
12:48:55|0.00022033
12:48:56|0.00022033
12:48:57|0.00022033
12:48:58|0.00022033
12:48:59|0.00022033
12:49:00|0.00022033
12:49:01|0.00022033
12:49:02|0.00022031
12:49:03|0.00022032
12:49:04|0.00022032
12:49:05|0.00022032
12:49:06|0.00022032
12:49:08|0.00022032
12:49:09|0.00022032
12:49:09|0.00022032
12:49:10|0.00022049
12:49:11|0.00022049
12:49:12|0.00022036
12:49:13|0.00022036
12:49:14|0.00022036
12:49:15|0.00022036
12:49:16|0.00022047
12:49:17|0.00022047
12:49:18|0.00022047
12:49:19|0.0002205
12:49:21|0.0002205
12:49:22|0.0002205
12:49:23|0.0002205
12:49:23|0.0002205
12:49:25|0.00022035
12:49:25|0.00022035
12:49:26|0.00022035
12:49:28|0.00022034
12:49:28|0.00022031
12:49:29|0.00022031
12:49:30|0.00022031
12:49:31|0.00022031
12:49:32|0.00022031
12:49:33|0.00022037
12:49:35|0.00022037
12:49:35|0.00022037
12:49:37|0.00022037
12:49:37|0.00022037
12:49:38|0.00022018
12:49:39|0.00022018
12:49:40|0.00022018
12:49:41|0.00022018
12:49:43|0.00022018
12:49:43|0.00022018
12:49:44|0.00022031
12:49:45|0.00022076
12:49:47|0.00022076
12:49:48|0.0002203
12:49:49|0.00022022
12:49:49|0.00022053
12:49:50|0.00022053
12:49:52|0.00022055
12:49:52|0.00022036
12:49:53|0.00022036
12:49:54|0.00022036
12:49:55|0.00022036
12:49:56|0.00022036
12:49:57|0.00022055
12:49:58|0.00022055
12:50:00|0.00022055
12:50:00|0.00022043
12:50:01|0.00022043
12:50:02|0.00022055
12:50:03|0.00022037
12:50:04|0.00022038
12:50:05|0.00022038
12:50:07|0.00022038
12:50:08|0.00022038
12:50:09|0.00022036
12:50:10|0.00022045
12:50:11|0.00022045
12:50:12|0.00022045
12:50:13|0.00022043
12:50:14|0.00022038
12:50:15|0.00022043
12:50:16|0.00022043
12:50:17|0.00022039
12:50:18|0.00022039
12:50:19|0.00022039
12:50:20|0.00022049
12:50:21|0.00022042
12:50:22|0.00022042
12:50:23|0.00022042
12:50:24|0.00022055
12:50:25|0.00022047
12:50:26|0.00022049
12:50:27|0.00022055
12:50:28|0.00022049
12:50:29|0.00022066
12:50:30|0.00022066
12:50:31|0.0002205
12:50:32|0.00022064
12:50:33|0.00022064
12:50:34|0.00022064
12:50:35|0.00022064
12:50:36|0.00022064
12:50:37|0.00022053
12:50:38|0.00022064
12:50:39|0.00022064
12:50:40|0.00022064
12:50:41|0.0002207
12:50:42|0.0002207
12:50:43|0.0002207
12:50:44|0.0002207
12:50:45|0.00022069
12:50:46|0.00022069
12:50:47|0.0002207
12:50:48|0.0002207
12:50:50|0.00022065
12:50:50|0.00022065
12:50:51|0.00022065
12:50:52|0.00022073
12:50:53|0.00022073
12:50:54|0.00022076
12:50:55|0.00022076
12:50:56|0.00022076
12:50:57|0.00022076
12:50:58|0.00022076
12:50:59|0.00022076
12:51:00|0.0002207
12:51:01|0.00022081
12:51:02|0.00022068
12:51:03|0.00022069
12:51:04|0.00022082
12:51:05|0.00022088
12:51:06|0.00022088
12:51:08|0.00022088
12:51:08|0.00022088
12:51:10|0.0002209
12:51:11|0.0002209
12:51:12|0.0002209
12:51:13|0.000221
12:51:14|0.000221
12:51:14|0.00022101
12:51:16|0.00022102
12:51:17|0.00022102
12:51:18|0.00022102
12:51:19|0.00022102
12:51:20|0.00022102
12:51:20|0.00022079
12:51:21|0.00022079
12:51:23|0.0002207
12:51:24|0.00022079
12:51:24|0.00022079
12:51:26|0.00022079
12:51:27|0.00022079
12:51:28|0.00022079
12:51:29|0.00022079
12:51:30|0.00022079
12:51:31|0.00022085
12:51:32|0.00022085
12:51:33|0.0002208
12:51:33|0.0002208
12:51:34|0.00022084
12:51:36|0.00022069
12:51:37|0.0002204
12:51:38|0.00022039
12:51:39|0.00021992
12:51:40|0.0002198
12:51:40|0.00021988
12:51:42|0.00021962
12:51:43|0.00021983
12:51:44|0.00021982
12:51:45|0.00021981
12:51:46|0.00021993
12:51:47|0.00021983
12:51:48|0.00021983
12:51:49|0.00021995
12:51:50|0.00021995
12:51:51|0.00022024
12:51:52|0.00022033
12:51:53|0.00022033
12:51:54|0.00022033
12:51:55|0.00022033
12:51:56|0.00022033
12:51:57|0.00022033
12:51:58|0.00022033
12:51:59|0.00022033
12:52:00|0.00022033
12:52:01|0.00022033
12:52:02|0.00022037
12:52:03|0.00022039
12:52:04|0.00022039
12:52:05|0.00022039
12:52:06|0.00022042
12:52:07|0.00022042
12:52:09|0.00022039
12:52:10|0.00022039
12:52:11|0.00022039
12:52:12|0.00022039
12:52:13|0.00022027
12:52:14|0.0002203
12:52:15|0.00022039
12:52:16|0.0002204
12:52:17|0.0002204
12:52:17|0.00022039
12:52:19|0.00022039
12:52:20|0.00022039
12:52:21|0.00022044
12:52:22|0.0002204
12:52:22|0.0002204
12:52:23|0.00022059
12:52:25|0.00022046
12:52:26|0.00022046
12:52:27|0.00022048
12:52:28|0.00022048
12:52:28|0.00022048
12:52:30|0.00022048
12:52:30|0.00022039
12:52:31|0.00022039
12:52:32|0.00022039
12:52:34|0.00022039
12:52:35|0.00022039
12:52:36|0.00022034
12:52:37|0.00022034
12:52:38|0.00022034
12:52:39|0.00022054
12:52:40|0.00022035
12:52:41|0.00022039
12:52:42|0.00022039
12:52:43|0.00022033
12:52:44|0.00022033
12:52:45|0.00022046
12:52:46|0.0002203
12:52:47|0.00022024
12:52:48|0.00022024
12:52:49|0.00022024
12:52:50|0.00022024
12:52:51|0.00022024
12:52:52|0.00022024
12:52:53|0.00022024
12:52:54|0.00022014
12:52:55|0.00022014
12:52:56|0.00022014
12:52:57|0.00022032
12:52:58|0.00022032
12:52:59|0.00022032
12:53:00|0.00022001
12:53:01|0.00022001
12:53:02|0.00022014
12:53:03|0.00022014
12:53:04|0.00022014
12:53:05|0.00022014
12:53:06|0.00022014
12:53:07|0.00022014
12:53:08|0.00022014
12:53:09|0.00022014
12:53:11|0.00022014
12:53:12|0.00022022
12:53:13|0.00022012
12:53:14|0.00022012
12:53:15|0.00022014
12:53:16|0.00022014
12:53:17|0.00022014
12:53:18|0.00022014
12:53:19|0.00022014
12:53:21|0.00022012
12:53:21|0.00022028
12:53:22|0.00022028
12:53:23|0.0002202
12:53:24|0.00022026
12:53:25|0.00022026
12:53:26|0.00022038
12:53:27|0.00022043
12:53:28|0.0002204
12:53:29|0.0002204
12:53:30|0.0002204
12:53:31|0.00022047
12:53:32|0.00022042
12:53:34|0.00022042
12:53:35|0.00022042
12:53:35|0.00022037
12:53:37|0.00022073
12:53:38|0.00022073
12:53:38|0.00022073
12:53:39|0.00022073
12:53:40|0.00022073
12:53:41|0.0002204
12:53:42|0.0002204
12:53:43|0.00022041
12:53:44|0.00022041
12:53:45|0.00022062
12:53:46|0.00022062
12:53:47|0.00022041
12:53:49|0.00022041
12:53:49|0.00022041
12:53:50|0.00022041
12:53:51|0.00022063
12:53:52|0.00022063
12:53:54|0.00022063
12:53:55|0.00022063
12:53:56|0.00022063
12:53:56|0.00022063
12:53:58|0.00022061
12:53:59|0.00022043
12:53:59|0.00022043
12:54:00|0.00022043
12:54:02|0.00022043
12:54:03|0.00022043
12:54:04|0.00022043
12:54:04|0.00022041
12:54:06|0.00022041
12:54:07|0.00022041
12:54:07|0.0002204
12:54:09|0.00022059
12:54:09|0.00022041
12:54:11|0.00022026
12:54:13|0.00022015
12:54:13|0.00022015
12:54:14|0.00022014
12:54:15|0.00022014
12:54:17|0.00022014
12:54:18|0.00022014
12:54:18|0.00022026
12:54:20|0.00022032
12:54:21|0.00022032
12:54:22|0.00022032
12:54:22|0.0002203
12:54:24|0.0002203
12:54:25|0.0002203
12:54:25|0.00022031
12:54:27|0.00022031
12:54:28|0.00022048
12:54:28|0.00022048
12:54:30|0.00022037
12:54:31|0.00022039
12:54:32|0.00022039
12:54:33|0.00022041
12:54:34|0.00022035
12:54:35|0.00022062
12:54:36|0.00022046
12:54:36|0.00022048
12:54:38|0.00022049
12:54:39|0.00022049
12:54:40|0.00022049
12:54:41|0.00022041
12:54:42|0.00022041
12:54:43|0.00022041
12:54:44|0.00022067
12:54:45|0.00022067
12:54:46|0.00022067
12:54:47|0.00022067
12:54:48|0.00022073
12:54:49|0.00022058
12:54:50|0.00022058
12:54:51|0.00022079
12:54:52|0.00022069
12:54:53|0.00022069
12:54:54|0.00022069
12:54:55|0.00022069
12:54:56|0.00022073
12:54:57|0.00022073
12:54:58|0.00022076
12:54:59|0.00022075
12:55:00|0.00022063
12:55:02|0.00022073
12:55:02|0.00022073
12:55:03|0.00022073
12:55:04|0.00022078
12:55:05|0.00022078
12:55:06|0.00022078
12:55:07|0.00022078
12:55:08|0.00022075
12:55:09|0.00022089
12:55:10|0.00022079
12:55:12|0.00022078
12:55:13|0.00022069
12:55:14|0.00022035
12:55:15|0.00022035
12:55:16|0.00022035
12:55:18|0.00022062
12:55:18|0.00022049
12:55:19|0.00022073
12:55:20|0.00022046
12:55:21|0.00022081
12:55:22|0.00022065
12:55:23|0.00022089
12:55:24|0.00022089
12:55:25|0.00022081
12:55:26|0.00022081
12:55:27|0.00022081
12:55:28|0.00022062
12:55:29|0.00022062
12:55:30|0.00022062
12:55:31|0.00022094
12:55:32|0.00022073
12:55:33|0.00022073
12:55:35|0.00022073
12:55:35|0.00022074
12:55:36|0.00022074
12:55:38|0.00022093
12:55:39|0.00022093
12:55:40|0.00022093
12:55:40|0.00022093
12:55:41|0.00022093
12:55:42|0.00022072
12:55:44|0.00022072
12:55:45|0.00022084
12:55:46|0.00022051
12:55:47|0.00022052
12:55:48|0.00022073
12:55:49|0.00022073
12:55:50|0.00022016
12:55:51|0.00022066
12:55:52|0.00022052
12:55:53|0.00022052
12:55:54|0.00022052
12:55:55|0.00022052
12:55:56|0.00022057
12:55:57|0.00022052
12:55:58|0.00022055
12:55:59|0.00022058
12:56:00|0.00022058
12:56:01|0.00022058
12:56:02|0.00022058
12:56:03|0.00022081
12:56:04|0.00022081
12:56:05|0.00022087
12:56:06|0.00022086
12:56:07|0.00022086
12:56:08|0.00022064
12:56:09|0.00022064
12:56:10|0.00022065
12:56:11|0.00022085
12:56:12|0.00022086
12:56:13|0.00022065
12:56:14|0.00022065
12:56:15|0.00022086
12:56:16|0.00022086
12:56:17|0.00022086
12:56:18|0.00022086
12:56:20|0.00022086
12:56:20|0.00022068
12:56:22|0.00022086
12:56:22|0.00022087
12:56:23|0.00022087
12:56:25|0.00022087
12:56:25|0.00022087
12:56:27|0.00022087
12:56:27|0.00022075
12:56:28|0.00022087
12:56:30|0.00022075
12:56:31|0.00022075
12:56:32|0.00022073
12:56:33|0.00022087
12:56:34|0.00022087
12:56:35|0.00022077
12:56:35|0.00022077
12:56:36|0.00022082
12:56:38|0.00022088
12:56:38|0.00022091
12:56:39|0.00022088
12:56:41|0.00022096
12:56:41|0.00022082
12:56:42|0.00022083
12:56:43|0.0002208
12:56:44|0.0002207
12:56:45|0.0002207
12:56:46|0.0002207
12:56:47|0.0002207
12:56:48|0.00022065
12:56:49|0.00022065
12:56:51|0.00022087
12:56:51|0.00022087
12:56:52|0.00022087
12:56:53|0.00022087
12:56:54|0.00022087
12:56:55|0.0002209
12:56:56|0.0002209
12:56:57|0.00022076
12:56:58|0.00022076
12:56:59|0.00022076
12:57:00|0.0002209
12:57:02|0.0002209
12:57:03|0.0002209
12:57:03|0.0002209
12:57:04|0.0002209
12:57:05|0.0002208
12:57:06|0.0002209
12:57:07|0.0002209
12:57:08|0.0002209
12:57:10|0.0002209
12:57:10|0.0002209
12:57:11|0.0002209
12:57:12|0.0002209
12:57:14|0.0002209
12:57:15|0.0002209
12:57:16|0.0002209
12:57:17|0.00022094
12:57:18|0.00022083
12:57:19|0.00022083
12:57:20|0.00022084
12:57:21|0.0002209
12:57:22|0.00022068
12:57:23|0.00022068
12:57:24|0.00022071
12:57:25|0.00022075
12:57:26|0.00022069
12:57:27|0.00022069
12:57:28|0.00022069
12:57:29|0.00022067
12:57:30|0.00022067
12:57:31|0.00022086
12:57:32|0.00022093
12:57:33|0.00022093
12:57:34|0.00022074
12:57:35|0.00022092
12:57:36|0.00022071
12:57:37|0.00022067
12:57:38|0.00022067
12:57:39|0.00022067
12:57:40|0.00022089
12:57:41|0.00022089
12:57:42|0.00022089
12:57:43|0.0002209
12:57:44|0.00022075
12:57:45|0.00022075
12:57:46|0.00022073
12:57:47|0.00022073
12:57:48|0.00022074
12:57:49|0.00022073
12:57:50|0.00022073
12:57:51|0.00022073
12:57:52|0.00022073
12:57:53|0.00022073
12:57:54|0.00022073
12:57:55|0.00022091
12:57:56|0.00022081
12:57:57|0.00022081
12:57:58|0.00022081
12:57:59|0.00022081
12:58:00|0.00022082
12:58:01|0.00022082
12:58:02|0.00022082
12:58:03|0.00022089
12:58:04|0.000221
12:58:05|0.00022102
12:58:06|0.00022102
12:58:07|0.00022092
12:58:08|0.00022092
12:58:09|0.00022092
12:58:10|0.00022104
12:58:11|0.00022106
12:58:12|0.00022106
12:58:13|0.00022107
12:58:14|0.00022136
12:58:15|0.00022139
12:58:17|0.0002215
12:58:17|0.00022174
12:58:18|0.00022146
12:58:19|0.00022149
12:58:20|0.00022149
12:58:22|0.00022177
12:58:22|0.00022185
12:58:24|0.000222
12:58:25|0.00022199
12:58:26|0.00022213
12:58:26|0.00022227
12:58:27|0.00022229
12:58:28|0.00022229
12:58:30|0.00022228
12:58:31|0.00022229
12:58:32|0.0002224
12:58:33|0.0002224
12:58:33|0.0002224
12:58:35|0.00022251
12:58:36|0.00022251
12:58:37|0.00022252
12:58:38|0.00022264
12:58:39|0.00022276
12:58:40|0.00022277
12:58:41|0.00022295
12:58:42|0.00022314
12:58:43|0.00022293
12:58:44|0.0002233
12:58:45|0.00022352
12:58:46|0.00022324
12:58:47|0.00022388
12:58:48|0.00022406
12:58:48|0.00022433
12:58:49|0.00022403
12:58:50|0.00022418
12:58:52|0.00022464
12:58:53|0.00022496
12:58:53|0.000225
12:58:54|0.0002251
12:58:55|0.00022505
12:58:57|0.00022594
12:58:57|0.00022598
12:58:59|0.00022605
12:58:59|0.00022583
12:59:01|0.0002258
12:59:02|0.00022583
12:59:03|0.0002261
12:59:04|0.0002261
12:59:04|0.00022646
12:59:05|0.00022628
12:59:07|0.00022637
12:59:08|0.00022614
12:59:09|0.00022659
12:59:10|0.00022643
12:59:10|0.00022543
12:59:12|0.00022578
12:59:13|0.00022545
12:59:13|0.0002257
12:59:15|0.00022571
12:59:16|0.00022642
12:59:17|0.00022612
12:59:18|0.0002265
12:59:19|0.00022648
12:59:20|0.00022692
12:59:21|0.00022671
12:59:22|0.00022653
12:59:23|0.00022721
12:59:24|0.00022672
12:59:25|0.00022624
12:59:26|0.00022625
12:59:27|0.00022651
12:59:28|0.00022677
12:59:29|0.00022693
12:59:30|0.00022756
12:59:31|0.00022745
12:59:32|0.00022792
12:59:33|0.00022775
12:59:34|0.00022759
12:59:35|0.00022813
12:59:36|0.00022809
12:59:37|0.0002285
12:59:38|0.00022814
12:59:39|0.00022899
12:59:40|0.00022895
12:59:41|0.00022892
12:59:43|0.00022872
12:59:44|0.00022885
12:59:45|0.0002291
12:59:46|0.0002291
12:59:46|0.00022887
12:59:47|0.00022903
12:59:48|0.00022944
12:59:49|0.00022917
12:59:50|0.00022927
12:59:51|0.00022932
12:59:52|0.00022891
12:59:53|0.00022904
12:59:54|0.00022828
12:59:56|0.00022716
12:59:56|0.00022777
12:59:57|0.00022775
12:59:58|0.00022708
12:59:59|0.00022697
13:00:01|0.00022681
13:00:02|0.0002271
13:00:03|0.00022669
13:00:04|0.00022634
13:00:04|0.00022634
13:00:05|0.0002263
13:00:07|0.00022612
13:00:08|0.00022603
13:00:09|0.00022591
13:00:09|0.00022617
13:00:11|0.00022617
13:00:12|0.00022672
13:00:13|0.0002262
13:00:14|0.00022623
13:00:15|0.0002267
13:00:15|0.00022637
13:00:17|0.00022639
13:00:19|0.0002268
13:00:20|0.00022657
13:00:21|0.00022742
13:00:22|0.00022709
13:00:23|0.00022759
13:00:24|0.0002279
13:00:25|0.00022773
13:00:26|0.00022813
13:00:27|0.00022803
13:00:28|0.00022864
13:00:29|0.00022819
13:00:30|0.00022834
13:00:31|0.00022897
13:00:32|0.00022896
13:00:33|0.00022898
13:00:34|0.00022896
13:00:35|0.00022874
13:00:36|0.0002291
13:00:37|0.000229
13:00:38|0.00022873
13:00:39|0.000229
13:00:40|0.000229
13:00:41|0.000229
13:00:42|0.00022971
13:00:43|0.00022989
13:00:44|0.00022992
13:00:45|0.00023
13:00:46|0.00022999
13:00:47|0.00023
13:00:48|0.00022997
13:00:50|0.00023
13:00:50|0.00023
13:00:51|0.00023
13:00:52|0.00023
13:00:53|0.00023
13:00:54|0.00023016
13:00:55|0.00023022
13:00:56|0.00023042
13:00:57|0.00023042
13:00:58|0.00023045
13:00:59|0.00023001
13:01:00|0.00023049
13:01:01|0.00023097
13:01:03|0.00023093
13:01:03|0.00023047
13:01:04|0.0002301
13:01:05|0.00023021
13:01:06|0.00023017
13:01:07|0.00023005
13:01:08|0.00023003
13:01:10|0.00023
13:01:10|0.00022988
13:01:11|0.0002296
13:01:13|0.00022943
13:01:14|0.00022934
13:01:14|0.00022905
13:01:15|0.00022878
13:01:16|0.00022883
13:01:18|0.00022906
13:01:19|0.00022915
13:01:20|0.0002289
13:01:22|0.00022941
13:01:23|0.00022988
13:01:24|0.00022969
13:01:24|0.00023038
13:01:26|0.00023027
13:01:27|0.00023023
13:01:28|0.00022999
13:01:29|0.00023
13:01:30|0.00022983
13:01:31|0.00022971
13:01:32|0.00022977
13:01:33|0.00023018
13:01:34|0.00022981
13:01:35|0.00022998
13:01:36|0.00022991
13:01:36|0.00022987
13:01:38|0.00022976
13:01:39|0.00022991
13:01:40|0.00022995
13:01:41|0.00023004
13:01:42|0.00022994
13:01:42|0.00023021
13:01:44|0.00023056
13:01:45|0.00023055
13:01:45|0.0002303
13:01:47|0.00023073
13:01:48|0.00023083
13:01:49|0.00023073
13:01:49|0.00023083
13:01:51|0.0002315
13:01:52|0.00023151
13:01:53|0.0002315
13:01:54|0.00023169
13:01:55|0.0002319
13:01:56|0.00023163
13:01:56|0.0002318
13:01:58|0.00023175
13:01:58|0.00023172
13:02:00|0.0002318
13:02:01|0.00023197
13:02:01|0.00023193
13:02:03|0.00023164
13:02:04|0.00023176
13:02:05|0.00023179
13:02:06|0.00023177
13:02:07|0.00023176
13:02:08|0.00023163
13:02:09|0.00023177
13:02:10|0.00023177
13:02:10|0.00023176
13:02:12|0.00023179
13:02:13|0.00023179
13:02:14|0.00023179
13:02:15|0.000232
13:02:16|0.000232
13:02:17|0.00023258
13:02:18|0.0002328
13:02:19|0.00023295
13:02:20|0.00023263
13:02:21|0.00023283
13:02:23|0.00023241
13:02:24|0.00023296
13:02:24|0.000233
13:02:26|0.0002329
13:02:27|0.000233
13:02:28|0.00023293
13:02:29|0.00023341
13:02:30|0.00023331
13:02:31|0.00023316
13:02:32|0.00023316
13:02:33|0.00023361
13:02:34|0.00023386
13:02:35|0.0002338
13:02:36|0.0002339
13:02:37|0.00023375
13:02:38|0.00023358
13:02:39|0.00023373
13:02:40|0.000234
13:02:41|0.000234
13:02:42|0.000234
13:02:43|0.000234
13:02:44|0.000234
13:02:45|0.0002341
13:02:46|0.00023445
13:02:47|0.00023478
13:02:48|0.00023476
13:02:49|0.00023472
13:02:50|0.00023471
13:02:51|0.00023462
13:02:52|0.00023456
13:02:53|0.0002348
13:02:54|0.00023453
13:02:55|0.00023463
13:02:56|0.00023448
13:02:57|0.00023448
13:02:58|0.00023447
13:02:59|0.00023448
13:03:00|0.00023448
13:03:01|0.00023445
13:03:02|0.00023448
13:03:03|0.00023462
13:03:04|0.00023462
13:03:05|0.0002346
13:03:06|0.00023461
13:03:07|0.00023462
13:03:08|0.00023476
13:03:09|0.00023465
13:03:10|0.0002348
13:03:11|0.00023483
13:03:12|0.00023495
13:03:13|0.00023499
13:03:14|0.00023499
13:03:15|0.00023498
13:03:16|0.000235
13:03:17|0.00023497
13:03:19|0.000235
13:03:20|0.00023543
13:03:21|0.00023565
13:03:22|0.00023565
13:03:23|0.0002357
13:03:24|0.00023595
13:03:25|0.00023582
13:03:26|0.00023571
13:03:27|0.00023568
13:03:28|0.00023525
13:03:29|0.0002356
13:03:30|0.00023499
13:03:31|0.00023515
13:03:32|0.00023543
13:03:33|0.00023535
13:03:34|0.00023507
13:03:35|0.000235
13:03:36|0.00023509
13:03:37|0.00023511
13:03:38|0.00023528
13:03:39|0.00023525
13:03:40|0.00023528
13:03:41|0.00023509
13:03:42|0.00023532
13:03:43|0.00023547
13:03:44|0.00023571
13:03:45|0.00023573
13:03:46|0.00023589
13:03:47|0.0002359
13:03:48|0.0002358
13:03:49|0.00023574
13:03:50|0.0002359
13:03:52|0.00023581
13:03:52|0.0002358
13:03:53|0.0002358
13:03:54|0.0002358
13:03:55|0.0002358
13:03:56|0.00023586
13:03:57|0.00023586
13:03:58|0.00023585
13:03:59|0.0002359
13:04:00|0.00023596
13:04:01|0.00023571
13:04:02|0.00023453
13:04:03|0.00023447
13:04:04|0.00023443
13:04:05|0.00023463
13:04:06|0.00023428
13:04:07|0.00023363
13:04:08|0.0002334
13:04:09|0.00023237
13:04:10|0.00023313
13:04:11|0.0002333
13:04:12|0.00023291
13:04:13|0.00023363
13:04:14|0.00023377
13:04:15|0.00023201
13:04:16|0.0002322
13:04:17|0.000233
13:04:18|0.00023298
13:04:19|0.00023304
13:04:21|0.00023354
13:04:22|0.00023358
13:04:24|0.00023373
13:04:24|0.00023353
13:04:25|0.00023363
13:04:26|0.00023363
13:04:27|0.00023396
13:04:28|0.00023423
13:04:29|0.00023423
13:04:30|0.00023421
13:04:31|0.00023434
13:04:32|0.00023443
13:04:33|0.00023441
13:04:34|0.00023433
13:04:35|0.00023438
13:04:36|0.00023471
13:04:37|0.00023456
13:04:38|0.0002347
13:04:39|0.00023456
13:04:40|0.00023517
13:04:41|0.00023507
13:04:42|0.0002353
13:04:43|0.00023501
13:04:44|0.00023507
13:04:45|0.00023519
13:04:46|0.000235
13:04:47|0.00023519
13:04:48|0.000235
13:04:49|0.00023516
13:04:50|0.00023502
13:04:51|0.00023479
13:04:52|0.0002354
13:04:53|0.00023548
13:04:54|0.00023514
13:04:55|0.00023545
13:04:56|0.00023524
13:04:57|0.00023542
13:04:58|0.00023524
13:04:59|0.00023537
13:05:00|0.00023537
13:05:01|0.00023545
13:05:02|0.00023545
13:05:03|0.00023545
13:05:04|0.0002355
13:05:05|0.0002355
13:05:06|0.00023528
13:05:07|0.00023532
13:05:08|0.00023534
13:05:09|0.00023545
13:05:10|0.00023551
13:05:11|0.00023539
13:05:12|0.00023587
13:05:13|0.0002358
13:05:14|0.00023599
13:05:15|0.00023603
13:05:16|0.00023616
13:05:17|0.00023627
13:05:18|0.00023662
13:05:19|0.00023676
13:05:20|0.0002366
13:05:22|0.00023676
13:05:22|0.0002367
13:05:23|0.00023667
13:05:24|0.00023678
13:05:26|0.00023675
13:05:26|0.0002367
13:05:28|0.00023659
13:05:28|0.0002368
13:05:30|0.00023713
13:05:31|0.00023711
13:05:31|0.00023734
13:05:32|0.00023729
13:05:33|0.00023747
13:05:35|0.00023749
13:05:36|0.00023731
13:05:37|0.00023742
13:05:38|0.00023743
13:05:39|0.00023744
13:05:40|0.00023737
13:05:41|0.00023792
13:05:43|0.00023792
13:05:43|0.00023754
13:05:44|0.000238
13:05:45|0.0002378
13:05:47|0.00023799
13:05:47|0.000238
13:05:49|0.00023811
13:05:49|0.00023811
13:05:51|0.00023825
13:05:51|0.00023838
13:05:52|0.00023854
13:05:53|0.00023849
13:05:55|0.00023852
13:05:56|0.000238
13:05:56|0.00023756
13:05:57|0.00023716
13:05:59|0.00023747
13:06:00|0.00023733
13:06:01|0.00023799
13:06:02|0.00023805
13:06:03|0.00023783
13:06:05|0.00023767
13:06:05|0.00023724
13:06:07|0.00023781
13:06:07|0.0002375
13:06:09|0.00023783
13:06:09|0.00023782
13:06:11|0.0002375
13:06:12|0.0002376
13:06:13|0.0002376
13:06:14|0.00023766
13:06:15|0.00023779
13:06:16|0.00023793
13:06:17|0.00023835
13:06:18|0.0002381
13:06:19|0.000238
13:06:20|0.00023801
13:06:21|0.00023799
13:06:22|0.00023776
13:06:23|0.00023782
13:06:24|0.00023801
13:06:25|0.00023818
13:06:26|0.00023816
13:06:27|0.00023805
13:06:28|0.00023816
13:06:30|0.00023845
13:06:31|0.0002382
13:06:31|0.00023817
13:06:33|0.00023791
13:06:34|0.00023801
13:06:36|0.00023716
13:06:37|0.000237
13:06:38|0.00023674
13:06:39|0.00023663
13:06:40|0.0002362
13:06:41|0.00023587
13:06:42|0.00023582
13:06:44|0.00023532
13:06:44|0.00023521
13:06:45|0.00023484
13:06:46|0.00023499
13:06:47|0.00023468
13:06:48|0.00023497
13:06:49|0.00023483
13:06:50|0.00023519
13:06:52|0.00023522
13:06:52|0.00023498
13:06:53|0.00023524
13:06:54|0.00023602
13:06:56|0.00023625
13:06:57|0.00023602
13:06:57|0.00023616
13:06:58|0.0002362
13:07:00|0.0002362
13:07:01|0.00023593
13:07:02|0.00023571
13:07:03|0.00023569
13:07:04|0.00023571
13:07:05|0.00023692
13:07:06|0.00023619
13:07:07|0.00023628
13:07:08|0.00023632
13:07:09|0.00023771
13:07:10|0.00023643
13:07:11|0.00023644
13:07:13|0.00023647
13:07:14|0.00023656
13:07:14|0.00023685
13:07:15|0.00023696
13:07:17|0.00023744
13:07:17|0.00023759
13:07:19|0.00023732
13:07:19|0.00023756
13:07:20|0.00023744
13:07:21|0.00023705
13:07:22|0.00023739
13:07:24|0.00023703
13:07:25|0.0002372
13:07:25|0.00023719
13:07:27|0.00023723
13:07:28|0.00023723
13:07:29|0.00023723
13:07:30|0.00023721
13:07:31|0.00023723
13:07:32|0.00023736
13:07:33|0.00023715
13:07:35|0.00023704
13:07:35|0.00023704
13:07:36|0.00023699
13:07:37|0.00023669
13:07:38|0.00023678
13:07:39|0.00023645
13:07:40|0.00023674
13:07:42|0.00023695
13:07:43|0.00023718
13:07:44|0.00023726
13:07:45|0.00023781
13:07:46|0.00023804
13:07:46|0.00023817
13:07:48|0.00023835
13:07:48|0.00023861
13:07:50|0.000239
13:07:50|0.00023913
13:07:52|0.00023916
13:07:52|0.00023932
13:07:54|0.0002395
13:07:55|0.00023944
13:07:56|0.00024
13:07:57|0.00024
13:07:58|0.00023993
13:07:59|0.00023989
13:08:00|0.00023966
13:08:01|0.00023963
13:08:02|0.00023949
13:08:03|0.00023959
13:08:04|0.0002397
13:08:05|0.00023962
13:08:06|0.00023998
13:08:07|0.00024051
13:08:08|0.0002407
13:08:10|0.00024065
13:08:10|0.00024081
13:08:12|0.0002407
13:08:12|0.00024001
13:08:13|0.00023969
13:08:14|0.00023872
13:08:15|0.00023901
13:08:16|0.00023949
13:08:18|0.00023969
13:08:19|0.00023962
13:08:20|0.00023962
13:08:20|0.00023957
13:08:22|0.00023902
13:08:23|0.00023942
13:08:25|0.00023901
13:08:26|0.00023881
13:08:26|0.00023879
13:08:28|0.00023864
13:08:28|0.00023907
13:08:30|0.00023975
13:08:31|0.00023976
13:08:32|0.00023974
13:08:33|0.00024037
13:08:34|0.00024004
13:08:35|0.00023993
13:08:36|0.00024005
13:08:37|0.0002406
13:08:38|0.00024056
13:08:39|0.00024066
13:08:40|0.00024088
13:08:41|0.00024063
13:08:42|0.00024069
13:08:43|0.00023974
13:08:44|0.00024009
13:08:45|0.00023979
13:08:47|0.00024005
13:08:47|0.00024001
13:08:48|0.00024028
13:08:50|0.00024041
13:08:50|0.00023997
13:08:52|0.00023972
13:08:53|0.00023952
13:08:54|0.00023946
13:08:55|0.00023905
13:08:56|0.00023956
13:08:57|0.00023883
13:08:57|0.00023871
13:08:59|0.00023875
13:08:59|0.00023883
13:09:00|0.000239
13:09:01|0.00023908
13:09:02|0.00023926
13:09:04|0.00023876
13:09:05|0.00023859
13:09:06|0.00023944
13:09:07|0.00023913
13:09:08|0.00023819
13:09:09|0.00023837
13:09:10|0.00023791
13:09:11|0.00023744
13:09:12|0.00023725
13:09:14|0.00023768
13:09:14|0.00023745
13:09:16|0.00023824
13:09:17|0.0002382
13:09:18|0.00023806
13:09:19|0.00023814
13:09:20|0.0002381
13:09:21|0.00023818
13:09:23|0.00023831
13:09:23|0.0002386
13:09:25|0.00023873
13:09:25|0.00023875
13:09:27|0.00023899
13:09:28|0.00023932
13:09:29|0.00023915
13:09:30|0.0002391
13:09:31|0.00023892
13:09:32|0.00023937
13:09:33|0.00023896
13:09:34|0.00023896
13:09:35|0.00023892
13:09:36|0.00023872
13:09:37|0.00023804
13:09:38|0.00023838
13:09:39|0.00023897
13:09:40|0.00023823
13:09:42|0.00023848
13:09:42|0.00023839
13:09:43|0.00023681
13:09:44|0.00023726
13:09:45|0.00023695
13:09:46|0.00023679
13:09:47|0.00023718
13:09:48|0.00023762
13:09:49|0.00023811
13:09:50|0.00023812
13:09:51|0.00023772
13:09:53|0.0002379
13:09:54|0.00023769
13:09:54|0.00023736
13:09:56|0.00023762
13:09:56|0.00023729
13:09:57|0.00023714
13:09:59|0.00023716
13:09:59|0.00023696
13:10:00|0.00023663
13:10:01|0.0002364
13:10:02|0.00023656
13:10:03|0.00023654
13:10:05|0.00023638
13:10:06|0.00023647
13:10:07|0.00023622
13:10:08|0.00023595
13:10:09|0.00023546
13:10:10|0.00023591
13:10:11|0.00023565
13:10:12|0.00023596
13:10:13|0.00023664
13:10:14|0.00023697
13:10:16|0.00023716
13:10:16|0.00023755
13:10:17|0.00023746
13:10:18|0.00023809
13:10:19|0.00023772
13:10:20|0.00023775
13:10:21|0.00023739
13:10:22|0.00023724
13:10:23|0.00023739
13:10:24|0.00023729
13:10:25|0.00023686
13:10:27|0.000237
13:10:27|0.00023721
13:10:28|0.00023716
13:10:29|0.00023727
13:10:30|0.00023728
13:10:31|0.00023722
13:10:32|0.00023715
13:10:33|0.00023737
13:10:34|0.00023737
13:10:35|0.00023736
13:10:36|0.00023726
13:10:37|0.00023734
13:10:38|0.00023725
13:10:39|0.00023719
13:10:40|0.00023724
13:10:41|0.00023675
13:10:42|0.00023687
13:10:43|0.00023699
13:10:44|0.00023718
13:10:45|0.0002372
13:10:46|0.00023737
13:10:47|0.00023747
13:10:48|0.00023758
13:10:50|0.0002375
13:10:50|0.00023784
13:10:51|0.00023786
13:10:52|0.00023794
13:10:54|0.00023783
13:10:55|0.0002378
13:10:56|0.00023828
13:10:56|0.0002382
13:10:57|0.00023822
13:10:59|0.0002381
13:10:59|0.0002381
13:11:01|0.00023829
13:11:02|0.00023819
13:11:03|0.00023838
13:11:04|0.00023838
13:11:05|0.00023822
13:11:06|0.000238
13:11:07|0.0002378
13:11:08|0.00023749
13:11:09|0.00023712
13:11:10|0.00023712
13:11:11|0.00023702
13:11:12|0.00023672
13:11:13|0.00023696
13:11:15|0.00023735
13:11:15|0.00023735
13:11:17|0.00023735
13:11:18|0.00023735
13:11:19|0.00023784
13:11:20|0.00023764
13:11:21|0.000238
13:11:22|0.00023782
13:11:22|0.00023782
13:11:24|0.00023783
13:11:25|0.00023798
13:11:25|0.00023782
13:11:27|0.00023771
13:11:28|0.00023771
13:11:28|0.00023768
13:11:29|0.00023769
13:11:31|0.00023769
13:11:32|0.00023767
13:11:33|0.0002377
13:11:34|0.000238
13:11:35|0.000238
13:11:35|0.000238
13:11:37|0.000238
13:11:38|0.000238
13:11:39|0.00023798
13:11:40|0.000238
13:11:41|0.00023799
13:11:42|0.000238
13:11:43|0.000238
13:11:44|0.00023783
13:11:46|0.00023799
13:11:46|0.00023793
13:11:47|0.0002378
13:11:48|0.00023789
13:11:49|0.00023773
13:11:50|0.00023785
13:11:52|0.00023791
13:11:52|0.00023768
13:11:53|0.00023768
13:11:55|0.00023784
13:11:55|0.000238
13:11:56|0.00023795
13:11:58|0.00023785
13:11:58|0.00023797
13:11:59|0.00023799
13:12:01|0.00023784
13:12:02|0.00023795
13:12:03|0.000238
13:12:04|0.000238
13:12:05|0.00023801
13:12:07|0.00023837
13:12:08|0.00023826
13:12:09|0.00023818
13:12:10|0.0002383
13:12:11|0.00023829
13:12:11|0.00023815
13:12:13|0.0002385
13:12:13|0.00023855
13:12:15|0.00023865
13:12:15|0.00023863
13:12:17|0.0002385
13:12:18|0.0002387
13:12:19|0.0002387
13:12:20|0.00023866
13:12:21|0.00023908
13:12:22|0.000239
13:12:22|0.00023881
13:12:24|0.00023876
13:12:25|0.00023862
13:12:26|0.00023935
13:12:26|0.00023917
13:12:28|0.00023919
13:12:28|0.00023909
13:12:30|0.00023896
13:12:30|0.00023906
13:12:32|0.00023895
13:12:33|0.00023907
13:12:34|0.00023901
13:12:35|0.00023901
13:12:36|0.00023901
13:12:37|0.00023884
13:12:39|0.00023826
13:12:39|0.00023827
13:12:40|0.00023823
13:12:41|0.00023869
13:12:42|0.00023893
13:12:43|0.00023867
13:12:44|0.00023868
13:12:45|0.00023854
13:12:46|0.00023822
13:12:47|0.00023819
13:12:48|0.00023897
13:12:49|0.00023866
13:12:50|0.00023824
13:12:51|0.00023881
13:12:53|0.00023838
13:12:53|0.00023873
13:12:55|0.00023839
13:12:56|0.00023851
13:12:57|0.00023872
13:12:58|0.00023888
13:12:58|0.00023803
13:13:00|0.00023868
13:13:00|0.00023842
13:13:02|0.00023856
13:13:03|0.00023872
13:13:04|0.00023833
13:13:05|0.00023839
13:13:06|0.00023848
13:13:07|0.00023842
13:13:08|0.00023872
13:13:09|0.00023848
13:13:10|0.00023827
13:13:11|0.00023826
13:13:13|0.00023808
13:13:13|0.00023803
13:13:14|0.00023784
13:13:15|0.00023793
13:13:16|0.00023791
13:13:17|0.0002379
13:13:18|0.00023774
13:13:20|0.00023775
13:13:21|0.00023775
13:13:22|0.00023774
13:13:22|0.00023773
13:13:24|0.000238
13:13:25|0.00023791
13:13:25|0.00023774
13:13:27|0.00023794
13:13:28|0.00023764
13:13:29|0.00023788
13:13:30|0.0002379
13:13:31|0.000238
13:13:32|0.00023784
13:13:33|0.000238
13:13:34|0.000238
13:13:34|0.000238
13:13:36|0.00023803
13:13:37|0.00023815
13:13:38|0.0002384
13:13:39|0.0002384
13:13:39|0.00023848
13:13:41|0.00023848
13:13:42|0.0002385
13:13:42|0.00023862
13:13:44|0.00023881
13:13:44|0.00023862
13:13:46|0.00023858
13:13:47|0.00023855
13:13:48|0.00023846
13:13:49|0.0002385
13:13:50|0.00023849
13:13:51|0.00023849
13:13:53|0.00023837
13:13:54|0.00023848
13:13:55|0.00023871
13:13:56|0.00023871
13:13:57|0.000239
13:13:57|0.00023862
13:14:00|0.000239
13:14:00|0.00023881
13:14:02|0.000239
13:14:03|0.00023881
13:14:04|0.0002388
13:14:04|0.0002388
13:14:06|0.0002388
13:14:07|0.00023882
13:14:08|0.00023849
13:14:09|0.0002385
13:14:10|0.00023849
13:14:11|0.00023848
13:14:12|0.00023848
13:14:13|0.0002386
13:14:14|0.00023861
13:14:15|0.00023862
13:14:17|0.00023862
13:14:17|0.0002385
13:14:18|0.0002385
13:14:19|0.00023849
13:14:20|0.00023868
13:14:21|0.00023848
13:14:22|0.00023848
13:14:23|0.00023824
13:14:24|0.00023828
13:14:25|0.00023848
13:14:26|0.00023805
13:14:27|0.00023808
13:14:28|0.00023819
13:14:29|0.0002381
13:14:30|0.00023816
13:14:31|0.00023801
13:14:32|0.00023793
13:14:33|0.00023788
13:14:34|0.00023793
13:14:35|0.00023787
13:14:36|0.00023772
13:14:38|0.00023748
13:14:39|0.00023682
13:14:39|0.00023725
13:14:41|0.00023667
13:14:42|0.0002373
13:14:43|0.00023731
13:14:44|0.00023734
13:14:45|0.00023735
13:14:46|0.00023739
13:14:48|0.00023724
13:14:48|0.00023758
13:14:50|0.0002373
13:14:51|0.00023725
13:14:52|0.00023739
13:14:53|0.00023696
13:14:54|0.00023692
13:14:55|0.00023708
13:14:55|0.00023725
13:14:56|0.00023687
13:14:58|0.00023648
13:14:59|0.00023622
13:14:59|0.00023692
13:15:01|0.00023678
13:15:02|0.00023666
13:15:03|0.00023661
13:15:03|0.00023655
13:15:05|0.00023685
13:15:06|0.0002365
13:15:07|0.00023655
13:15:08|0.0002365
13:15:10|0.00023643
13:15:10|0.00023637
13:15:12|0.00023611
13:15:12|0.00023596
13:15:13|0.00023611
13:15:14|0.00023596
13:15:16|0.000236
13:15:16|0.00023592
13:15:17|0.0002361
13:15:18|0.00023607
13:15:19|0.00023601
13:15:20|0.00023595
13:15:21|0.00023565
13:15:22|0.00023565
13:15:24|0.00023586
13:15:24|0.000235
13:15:25|0.00023542
13:15:26|0.00023454
13:15:27|0.00023482
13:15:28|0.00023466
13:15:30|0.00023455
13:15:30|0.00023375
13:15:31|0.00023381
13:15:32|0.00023398
13:15:34|0.00023333
13:15:35|0.00023295
13:15:36|0.00023297
13:15:37|0.00023284
13:15:38|0.00023261
13:15:39|0.00023281
13:15:41|0.00023233
13:15:41|0.0002323
13:15:42|0.00023252
13:15:43|0.00023238
13:15:44|0.00023203
13:15:45|0.00023252
13:15:46|0.000232
13:15:47|0.00023195
13:15:48|0.00023123
13:15:49|0.00023094
13:15:50|0.00023077
13:15:51|0.00023032
13:15:52|0.00023026
13:15:53|0.00022998
13:15:54|0.00022996
13:15:55|0.0002294
13:15:56|0.00023006
13:15:57|0.00023042
13:15:58|0.0002303
13:15:59|0.00023038
13:16:00|0.00023053
13:16:02|0.0002309
13:16:02|0.00023108
13:16:03|0.00023158
13:16:04|0.00023144
13:16:06|0.0002325
13:16:07|0.00023324
13:16:07|0.00023242
13:16:08|0.00023268
13:16:09|0.00023315
13:16:11|0.00023309
13:16:12|0.00023285
13:16:12|0.00023139
13:16:14|0.00023204
13:16:15|0.00023183
13:16:16|0.00023151
13:16:16|0.0002317
13:16:17|0.00023238
13:16:19|0.00023223
13:16:19|0.00023244
13:16:21|0.00023246
13:16:21|0.00023203
13:16:22|0.00023227
13:16:23|0.0002325
13:16:25|0.0002325
13:16:26|0.00023257
13:16:27|0.00023277
13:16:28|0.00023327
13:16:28|0.0002329
13:16:29|0.00023213
13:16:31|0.00023279
13:16:32|0.00023257
13:16:33|0.00023232
13:16:34|0.00023317
13:16:36|0.00023318
13:16:36|0.00023343
13:16:37|0.00023324
13:16:38|0.00023343
13:16:39|0.00023301
13:16:40|0.0002332
13:16:41|0.00023315
13:16:42|0.00023264
13:16:43|0.00023251
13:16:45|0.00023273
13:16:46|0.00023271
13:16:46|0.00023328
13:16:47|0.00023295
13:16:49|0.00023327
13:16:50|0.000233
13:16:50|0.000233
13:16:51|0.00023296
13:16:53|0.00023303
13:16:53|0.00023339
13:16:54|0.00023331
13:16:55|0.00023317
13:16:56|0.00023317
13:16:58|0.00023332
13:16:58|0.0002342
13:16:59|0.00023378
13:17:00|0.00023408
13:17:01|0.00023355
13:17:03|0.00023368
13:17:03|0.0002342
13:17:05|0.00023442
13:17:06|0.00023402
13:17:07|0.00023409
13:17:08|0.00023428
13:17:09|0.0002345
13:17:11|0.00023455
13:17:12|0.0002346
13:17:12|0.00023496
13:17:14|0.00023519
13:17:14|0.00023497
13:17:15|0.00023542
13:17:17|0.00023559
13:17:17|0.00023517
13:17:18|0.0002347
13:17:19|0.00023483
13:17:21|0.0002345
13:17:22|0.00023428
13:17:23|0.00023417
13:17:23|0.00023401
13:17:25|0.00023468
13:17:26|0.00023486
13:17:27|0.00023445
13:17:28|0.00023445
13:17:29|0.000235
13:17:30|0.00023445
13:17:32|0.00023459
13:17:33|0.0002347
13:17:34|0.0002347
13:17:34|0.0002347
13:17:35|0.00023453
13:17:37|0.00023462
13:17:38|0.00023462
13:17:39|0.00023462
13:17:40|0.00023465
13:17:41|0.00023449
13:17:42|0.00023446
13:17:43|0.00023462
13:17:44|0.00023446
13:17:45|0.000234
13:17:46|0.000234
13:17:47|0.00023431
13:17:48|0.00023429
13:17:49|0.00023429
13:17:50|0.00023407
13:17:51|0.00023422
13:17:52|0.00023423
13:17:53|0.00023437
13:17:55|0.00023442
13:17:55|0.00023442
13:17:56|0.00023459
13:17:57|0.00023442
13:17:58|0.000234
13:17:59|0.0002344
13:18:00|0.00023419
13:18:02|0.00023361
13:18:02|0.00023405
13:18:03|0.00023422
13:18:05|0.00023403
13:18:05|0.00023441
13:18:06|0.00023409
13:18:07|0.00023413
13:18:08|0.00023358
13:18:09|0.00023341
13:18:11|0.00023329
13:18:12|0.00023324
13:18:13|0.00023323
13:18:14|0.0002333
13:18:15|0.00023341
13:18:16|0.00023292
13:18:18|0.00023331
13:18:19|0.00023292
13:18:20|0.00023311
13:18:21|0.0002327
13:18:22|0.00023301
13:18:23|0.00023305
13:18:24|0.00023284
13:18:25|0.000233
13:18:26|0.00023284
13:18:27|0.0002327
13:18:28|0.00023272
13:18:29|0.00023288
13:18:30|0.00023272
13:18:31|0.00023276
13:18:32|0.00023276
13:18:33|0.00023253
13:18:34|0.00023252
13:18:35|0.00023252
13:18:37|0.00023227
13:18:38|0.000232
13:18:38|0.00023202
13:18:40|0.00023226
13:18:40|0.00023201
13:18:41|0.00023222
13:18:42|0.00023207
13:18:44|0.00023226
13:18:45|0.0002322
13:18:45|0.0002322
13:18:47|0.00023185
13:18:47|0.00023219
13:18:49|0.00023182
13:18:50|0.00023201
13:18:51|0.00023175
13:18:51|0.0002317
13:18:53|0.00023141
13:18:54|0.00023141
13:18:55|0.000231
13:18:55|0.00023138
13:18:57|0.00023155
13:18:58|0.00023197
13:18:59|0.00023157
13:19:00|0.000231
13:19:00|0.00023152
13:19:02|0.00023171
13:19:03|0.00023183
13:19:04|0.00023209
13:19:04|0.00023191
13:19:06|0.00023203
13:19:07|0.00023261
13:19:08|0.00023234
13:19:10|0.00023289
13:19:11|0.00023331
13:19:11|0.00023322
13:19:13|0.00023379
13:19:14|0.00023378
13:19:15|0.00023378
13:19:16|0.00023321
13:19:17|0.00023321
13:19:18|0.00023361
13:19:19|0.0002338
13:19:20|0.00023339
13:19:21|0.00023377
13:19:22|0.00023362
13:19:23|0.00023382
13:19:24|0.00023315
13:19:25|0.00023348
13:19:26|0.00023353
13:19:27|0.0002334
13:19:28|0.00023336
13:19:29|0.00023331
13:19:30|0.00023324
13:19:31|0.00023324
13:19:32|0.00023255
13:19:33|0.00023252
13:19:34|0.00023244
13:19:35|0.000233
13:19:36|0.0002331
13:19:37|0.00023307
13:19:38|0.00023309
13:19:39|0.00023274
13:19:40|0.00023276
13:19:41|0.00023267
13:19:42|0.00023233
13:19:43|0.00023249
13:19:44|0.00023273
13:19:45|0.00023353
13:19:46|0.00023331
13:19:47|0.00023301
13:19:48|0.00023313
13:19:49|0.00023332
13:19:50|0.0002331
13:19:51|0.000233
13:19:52|0.000233
13:19:53|0.00023297
13:19:54|0.00023256
13:19:55|0.00023256
13:19:56|0.00023332
13:19:57|0.00023297
13:19:58|0.00023257
13:19:59|0.00023295
13:20:00|0.00023261
13:20:01|0.00023293
13:20:02|0.00023295
13:20:04|0.00023249
13:20:04|0.0002325
13:20:05|0.0002325
13:20:06|0.0002325
13:20:07|0.00023249
13:20:08|0.00023288
13:20:09|0.00023256
13:20:10|0.00023257
13:20:11|0.00023271
13:20:12|0.00023219
13:20:13|0.00023254
13:20:14|0.00023267
13:20:15|0.00023275
13:20:16|0.00023308
13:20:17|0.00023285
13:20:18|0.00023304
13:20:19|0.00023282
13:20:20|0.00023331
13:20:21|0.0002331
13:20:22|0.00023312
13:20:23|0.00023298
13:20:24|0.00023298
13:20:25|0.00023298
13:20:26|0.00023298
13:20:27|0.00023244
13:20:28|0.0002324
13:20:29|0.00023258
13:20:30|0.00023246
13:20:31|0.00023266
13:20:32|0.00023272
13:20:33|0.000233
13:20:34|0.00023301
13:20:35|0.0002332
13:20:36|0.00023243
13:20:37|0.00023263
13:20:38|0.00023291
13:20:39|0.00023246
13:20:40|0.00023245
13:20:41|0.0002328
13:20:42|0.00023246
13:20:43|0.00023265
13:20:44|0.00023291
13:20:45|0.00023256
13:20:46|0.00023257
13:20:47|0.00023249
13:20:48|0.0002329
13:20:49|0.00023254
13:20:50|0.00023255
13:20:51|0.00023246
13:20:52|0.00023214
13:20:53|0.00023246
13:20:54|0.00023234
13:20:55|0.00023253
13:20:56|0.00023256
13:20:57|0.00023238
13:20:59|0.000233
13:20:59|0.000233
13:21:01|0.00023273
13:21:02|0.00023274
13:21:03|0.00023299
13:21:04|0.00023288
13:21:05|0.00023226
13:21:06|0.00023262
13:21:07|0.000232
13:21:08|0.00023254
13:21:09|0.00023226
13:21:10|0.00023223
13:21:10|0.00023223
13:21:12|0.00023239
13:21:12|0.00023227
13:21:13|0.00023227
13:21:15|0.00023245
13:21:16|0.00023229
13:21:17|0.00023222
13:21:18|0.00023227
13:21:19|0.00023227
13:21:20|0.00023214
13:21:21|0.00023194
13:21:23|0.00023205
13:21:23|0.00023181
13:21:24|0.00023222
13:21:25|0.00023218
13:21:26|0.00023218
13:21:27|0.00023191
13:21:28|0.00023206
13:21:29|0.00023226
13:21:30|0.0002321
13:21:31|0.0002321
13:21:32|0.00023227
13:21:33|0.00023239
13:21:34|0.00023235
13:21:35|0.00023206
13:21:36|0.0002317
13:21:37|0.00023201
13:21:38|0.0002321
13:21:39|0.00023165
13:21:40|0.00023207
13:21:41|0.00023206
13:21:42|0.00023201
13:21:43|0.00023201
13:21:44|0.00023208
13:21:45|0.00023186
13:21:46|0.00023202
13:21:47|0.00023198
13:21:49|0.00023202
13:21:49|0.00023245
13:21:50|0.00023239
13:21:52|0.00023226
13:21:52|0.00023173
13:21:54|0.00023215
13:21:55|0.000232
13:21:56|0.00023184
13:21:58|0.00023189
13:21:58|0.000231
13:21:59|0.00023103
13:22:00|0.00023087
13:22:01|0.00023016
13:22:03|0.00023065
13:22:04|0.00023022
13:22:05|0.00023016
13:22:06|0.00023043
13:22:07|0.00023
13:22:07|0.00023016
13:22:09|0.00023
13:22:10|0.00022977
13:22:11|0.00022932
13:22:12|0.00022967
13:22:13|0.00022966
13:22:14|0.00022966
13:22:15|0.00022966
13:22:16|0.000229
13:22:17|0.00022947
13:22:18|0.00022951
13:22:19|0.0002289
13:22:20|0.0002289
13:22:21|0.0002292
13:22:22|0.00022886
13:22:23|0.00022903
13:22:24|0.00022855
13:22:25|0.00022829
13:22:26|0.00022858
13:22:27|0.00022851
13:22:28|0.000228
13:22:29|0.00022803
13:22:30|0.00022841
13:22:31|0.00022838
13:22:32|0.00022837
13:22:33|0.00022811
13:22:34|0.00022819
13:22:35|0.000228
13:22:36|0.00022804
13:22:37|0.00022817
13:22:38|0.00022801
13:22:39|0.000228
13:22:40|0.00022805
13:22:41|0.00022806
13:22:42|0.000228
13:22:44|0.00022824
13:22:44|0.00022837
13:22:45|0.00022868
13:22:46|0.0002285
13:22:47|0.00022897
13:22:48|0.0002286
13:22:49|0.00022887
13:22:50|0.00022912
13:22:51|0.00022936
13:22:52|0.00022971
13:22:53|0.00022948
13:22:55|0.00022909
13:22:55|0.00022976
13:22:57|0.00022946
13:22:57|0.00022946
13:22:58|0.00022948
13:22:59|0.00022884
13:23:01|0.00022902
13:23:02|0.00022851
13:23:03|0.00022826
13:23:04|0.00022836
13:23:05|0.00022883
13:23:06|0.00022883
13:23:08|0.00022852
13:23:08|0.00022883
13:23:09|0.00022858
13:23:10|0.00022883
13:23:12|0.0002292
13:23:12|0.00022939
13:23:13|0.00022939
13:23:14|0.00022917
13:23:15|0.00022917
13:23:16|0.00022922
13:23:17|0.00022956
13:23:18|0.00022922
13:23:19|0.00022894
13:23:20|0.00022883
13:23:21|0.00022857
13:23:22|0.00022857
13:23:23|0.00022854
13:23:24|0.00022873
13:23:25|0.00022893
13:23:26|0.00022921
13:23:27|0.00022942
13:23:28|0.00022902
13:23:29|0.00022902
13:23:30|0.00022905
13:23:31|0.00022942
13:23:32|0.00022927
13:23:33|0.00022927
13:23:34|0.00022949
13:23:35|0.00022993
13:23:36|0.00022969
13:23:38|0.00022973
13:23:38|0.00022991
13:23:40|0.00022994
13:23:40|0.00022994
13:23:42|0.0002298
13:23:43|0.00022982
13:23:44|0.00022998
13:23:45|0.00022992
13:23:47|0.00023
13:23:47|0.00023
13:23:48|0.00023
13:23:49|0.00023012
13:23:50|0.00023011
13:23:52|0.00022995
13:23:53|0.00023006
13:23:54|0.00023006
13:23:55|0.00023004
13:23:56|0.00023006
13:23:57|0.00023006
13:23:58|0.00023012
13:23:58|0.00023
13:24:00|0.00023012
13:24:00|0.00023012
13:24:01|0.00023012
13:24:03|0.00023006
13:24:04|0.00023055
13:24:05|0.00023013
13:24:05|0.00023013
13:24:07|0.00022998
13:24:08|0.00022998
13:24:09|0.00022998
13:24:10|0.00023025
13:24:11|0.00022974
13:24:12|0.00023007
13:24:13|0.00023003
13:24:14|0.00022974
13:24:14|0.0002296
13:24:16|0.00022983
13:24:17|0.0002295
13:24:17|0.00022985
13:24:19|0.00022969
13:24:20|0.00022971
13:24:21|0.00022941
13:24:22|0.00022941
13:24:23|0.00022936
13:24:24|0.000229
13:24:25|0.00022905
13:24:26|0.00022924
13:24:27|0.00022924
13:24:27|0.00022894
13:24:29|0.00022893
13:24:30|0.00022887
13:24:31|0.00022901
13:24:32|0.0002288
13:24:33|0.00022923
13:24:35|0.00022923
13:24:36|0.0002293
13:24:37|0.00022928
13:24:38|0.00022938
13:24:39|0.00022937
13:24:40|0.00022932
13:24:41|0.00022982
13:24:42|0.00022953
13:24:43|0.00022953
13:24:44|0.00022968
13:24:45|0.00022944
13:24:46|0.00022949
13:24:47|0.00022929
13:24:49|0.00022923
13:24:49|0.0002288
13:24:50|0.00022909
13:24:51|0.00022894
13:24:52|0.0002288
13:24:53|0.0002288
13:24:55|0.00022923
13:24:55|0.00022864
13:24:56|0.00022867
13:24:57|0.00022908
13:24:58|0.00022929
13:25:00|0.00022896
13:25:00|0.00022891
13:25:02|0.00022861
13:25:03|0.00022877
13:25:04|0.00022869
13:25:05|0.00022888
13:25:05|0.00022914
13:25:07|0.0002288
13:25:08|0.0002288
13:25:09|0.00022891
13:25:15|0.00022879
13:25:15|0.00022851
13:25:16|0.00022851
13:25:18|0.00022818
13:25:18|0.00022887
13:25:19|0.00022857
13:25:20|0.00022891
13:25:22|0.00022883
13:25:23|0.00022889
13:25:23|0.00022887
13:25:24|0.0002288
13:25:26|0.0002288
13:25:27|0.00022856
13:25:28|0.00022879
13:25:28|0.0002286
13:25:30|0.00022879
13:25:31|0.00022915
13:25:32|0.00022926
13:25:33|0.00022943
13:25:35|0.00022891
13:25:35|0.00022891
13:25:36|0.00022891
13:25:37|0.00022927
13:25:38|0.0002291
13:25:39|0.0002291
13:25:40|0.00022889
13:25:41|0.00022923
13:25:42|0.00022915
13:25:43|0.00022915
13:25:44|0.00022923
13:25:45|0.00022924
13:25:46|0.00022924
13:25:48|0.00022924
13:25:48|0.00022924
13:25:50|0.00022936
13:25:50|0.00022931
13:25:52|0.00022889
13:25:53|0.00022889
13:25:54|0.00022915
13:25:55|0.00022921
13:25:56|0.00022908
13:25:57|0.00022891
13:25:58|0.00022891
13:25:59|0.00022914
13:26:00|0.00022952
13:26:01|0.00022952
13:26:02|0.00022955
13:26:03|0.0002295
13:26:04|0.00022942
13:26:05|0.00022921
13:26:06|0.00022921
13:26:07|0.00022921
13:26:09|0.00022942
13:26:09|0.00022942
13:26:10|0.00022942
13:26:11|0.00022931
13:26:12|0.00022931
13:26:13|0.00022932
13:26:14|0.00022932
13:26:15|0.00022942
13:26:16|0.00022942
13:26:17|0.00022942
13:26:18|0.00022942
13:26:19|0.00022942
13:26:20|0.0002297
13:26:21|0.00022954
13:26:22|0.00022957
13:26:24|0.00022982
13:26:25|0.00022982
13:26:26|0.0002295
13:26:27|0.00022953
13:26:28|0.00022973
13:26:28|0.00022957
13:26:30|0.00022953
13:26:31|0.00022953
13:26:32|0.00022976
13:26:33|0.00022976
13:26:34|0.00022954
13:26:35|0.00022957
13:26:36|0.00022954
13:26:37|0.00022975
13:26:38|0.00022971
13:26:38|0.00022952
13:26:39|0.00022968
13:26:41|0.00022968
13:26:42|0.00022996
13:26:43|0.00023
13:26:44|0.00023006
13:26:45|0.00023018
13:26:46|0.00023028
13:26:47|0.00023055
13:26:48|0.00023056
13:26:49|0.00023061
13:26:50|0.00023029
13:26:50|0.00023055
13:26:52|0.0002306
13:26:53|0.00023081
13:26:54|0.00023079
13:26:55|0.00023079
13:26:56|0.00023079
13:26:57|0.00023071
13:26:58|0.00023077
13:26:58|0.00023074
13:26:59|0.00023074
13:27:01|0.00023084
13:27:02|0.00023067
13:27:03|0.00023102
13:27:04|0.00023095
13:27:05|0.00023059
13:27:07|0.00023061
13:27:07|0.00023094
13:27:08|0.0002308
13:27:09|0.00023015
13:27:10|0.00023039
13:27:11|0.00023039
13:27:13|0.00023016
13:27:13|0.00023036
13:27:15|0.00023032
13:27:16|0.00023021
13:27:17|0.00023028
13:27:19|0.00023024
13:27:20|0.00022991
13:27:21|0.00023017
13:27:22|0.00023007
13:27:23|0.00023002
13:27:23|0.00022955
13:27:25|0.00022989
13:27:26|0.00022925
13:27:27|0.00022923
13:27:28|0.00022923
13:27:29|0.00022919
13:27:30|0.00022918
13:27:31|0.000229
13:27:31|0.00022912
13:27:33|0.00022912
13:27:34|0.00022919
13:27:35|0.0002292
13:27:36|0.0002292
13:27:37|0.0002298
13:27:38|0.00022946
13:27:39|0.00022939
13:27:40|0.0002294
13:27:41|0.00022947
13:27:42|0.00022947
13:27:43|0.00022951
13:27:44|0.00022989
13:27:45|0.00022989
13:27:46|0.00022964
13:27:47|0.0002292
13:27:48|0.00022936
13:27:50|0.00022936
13:27:50|0.00022936
13:27:52|0.00022973
13:27:53|0.00022947
13:27:54|0.00022994
13:27:55|0.00022994
13:27:56|0.00022958
13:27:57|0.00022958
13:27:57|0.00022925
13:27:58|0.0002292
13:28:00|0.00022951
13:28:01|0.00022945
13:28:02|0.00022945
13:28:03|0.00022945
13:28:04|0.00022945
13:28:04|0.00022936
13:28:05|0.00022945
13:28:06|0.00022945
13:28:08|0.00022958
13:28:08|0.00022958
13:28:10|0.00022958
13:28:10|0.00022979
13:28:11|0.00022953
13:28:13|0.00022979
13:28:14|0.00022979
13:28:15|0.00022976
13:28:16|0.00022976
13:28:17|0.00022994
13:28:18|0.00022994
13:28:19|0.00022985
13:28:20|0.00022985
13:28:21|0.00022985
13:28:22|0.00022985
13:28:23|0.00022993
13:28:24|0.00022993
13:28:25|0.00022985
13:28:26|0.00023
13:28:27|0.00022994
13:28:28|0.00022999
13:28:29|0.00022999
13:28:30|0.00023
13:28:31|0.00022976
13:28:32|0.00022976
13:28:33|0.00022976
13:28:34|0.00023
13:28:35|0.00023
13:28:36|0.00023
13:28:37|0.00023
13:28:38|0.00022984
13:28:39|0.00023
13:28:40|0.00023
13:28:41|0.00022995
13:28:42|0.00022977
13:28:43|0.00022965
13:28:44|0.0002299
13:28:45|0.0002299
13:28:46|0.0002299
13:28:47|0.00023043
13:28:48|0.00022994
13:28:49|0.00023064
13:28:50|0.00023024
13:28:52|0.00023049
13:28:52|0.00023049
13:28:53|0.00023049
13:28:54|0.00023049
13:28:55|0.00023049
13:28:56|0.00023049
13:28:57|0.00023049
13:28:58|0.00023049
13:28:59|0.00023077
13:29:00|0.00023122
13:29:01|0.00023122
13:29:02|0.00023107
13:29:04|0.00023107
13:29:05|0.00023145
13:29:05|0.00023151
13:29:06|0.00023109
13:29:08|0.00023077
13:29:09|0.00023071
13:29:09|0.0002311
13:29:11|0.0002311
13:29:11|0.0002311
13:29:12|0.00023095
13:29:13|0.00023095
13:29:14|0.00023062
13:29:15|0.00023083
13:29:16|0.00023102
13:29:17|0.00023104
13:29:19|0.0002311
13:29:19|0.00023119
13:29:20|0.0002311
13:29:22|0.0002311
13:29:22|0.00023112
13:29:23|0.00023124
13:29:24|0.00023177
13:29:26|0.00023179
13:29:26|0.00023179
13:29:27|0.00023179
13:29:28|0.000232
13:29:29|0.00023178
13:29:30|0.00023182
13:29:31|0.00023182
13:29:32|0.00023175
13:29:33|0.00023172
13:29:34|0.00023197
13:29:35|0.000232
13:29:37|0.00023183
13:29:38|0.00023197
13:29:38|0.000232
13:29:40|0.00023172
13:29:40|0.00023152
13:29:42|0.00023152
13:29:42|0.0002315
13:29:43|0.0002315
13:29:44|0.00023139
13:29:45|0.00023179
13:29:47|0.00023179
13:29:48|0.00023179
13:29:48|0.00023156
13:29:49|0.00023152
13:29:51|0.00023152
13:29:51|0.0002316
13:29:52|0.0002316
13:29:53|0.00023152
13:29:55|0.00023151
13:29:56|0.0002315
13:29:57|0.00023111
13:29:58|0.00023126
13:30:00|0.00023117
13:30:00|0.00023117
13:30:01|0.00023128
13:30:02|0.00023124
13:30:03|0.00023124
13:30:04|0.00023116
13:30:05|0.00023116
13:30:07|0.00023132
13:30:07|0.00023128
13:30:09|0.00023128
13:30:09|0.00023116
13:30:11|0.00023123
13:30:12|0.00023113
13:30:12|0.00023126
13:30:13|0.000231
13:30:15|0.000231
13:30:15|0.00023098
13:30:17|0.00023132
13:30:18|0.00023132
13:30:19|0.00023132
13:30:20|0.00023111
13:30:21|0.00023111
13:30:22|0.00023108
13:30:23|0.00023113
13:30:24|0.00023134
13:30:25|0.00023134
13:30:26|0.00023117
13:30:27|0.00023112
13:30:28|0.00023111
13:30:29|0.00023139
13:30:30|0.00023137
13:30:31|0.000232
13:30:32|0.00023165
13:30:33|0.00023193
13:30:34|0.00023165
13:30:35|0.00023165
13:30:36|0.00023097
13:30:37|0.00023135
13:30:38|0.00023084
13:30:39|0.00023103
13:30:40|0.00023079
13:30:41|0.00023101
13:30:42|0.00023049
13:30:43|0.00023071
13:30:44|0.00023071
13:30:45|0.00023045
13:30:46|0.00023045
13:30:47|0.00023045
13:30:48|0.00023041
13:30:50|0.00023064
13:30:50|0.00023031
13:30:52|0.00023028
13:30:52|0.00023012
13:30:54|0.00023023
13:30:55|0.00023
13:30:56|0.00023021
13:30:57|0.0002299
13:30:58|0.0002299
13:30:59|0.00023
13:31:00|0.00023005
13:31:01|0.00022997
13:31:02|0.00022979
13:31:04|0.00022959
13:31:04|0.0002295
13:31:05|0.00022971
13:31:06|0.00022963
13:31:07|0.00022923
13:31:08|0.00022946
13:31:09|0.00022946
13:31:10|0.00022935
13:31:11|0.00022935
13:31:12|0.00022946
13:31:13|0.00022945
13:31:14|0.00022943
13:31:15|0.00022943
13:31:17|0.00022924
13:31:17|0.00022942
13:31:18|0.00022924
13:31:20|0.00022925
13:31:20|0.00022951
13:31:21|0.00022955
13:31:22|0.00022963
13:31:23|0.00022963
13:31:24|0.00022945
13:31:26|0.00023012
13:31:27|0.00022998
13:31:28|0.00022998
13:31:29|0.0002302
13:31:30|0.0002302
13:31:32|0.00023011
13:31:32|0.0002301
13:31:33|0.00023034
13:31:34|0.00023006
13:31:35|0.00023004
13:31:36|0.00022987
13:31:37|0.00022987
13:31:38|0.00023006
13:31:39|0.00023006
13:31:40|0.00023005
13:31:41|0.00023004
13:31:42|0.00022958
13:31:43|0.00022979
13:31:44|0.00022979
13:31:45|0.00022979
13:31:46|0.00022977
13:31:48|0.00022959
13:31:48|0.00022977
13:31:50|0.00022977
13:31:51|0.00022978
13:31:52|0.00022958
13:31:53|0.00022976
13:31:54|0.00022978
13:31:55|0.00022995
13:31:56|0.00022957
13:31:57|0.0002296
13:31:58|0.00022979
13:31:59|0.00022978
13:32:00|0.00022957
13:32:01|0.00022962
13:32:03|0.00022949
13:32:04|0.00022962
13:32:04|0.00022957
13:32:06|0.00022961
13:32:07|0.00022993
13:32:07|0.00022993
13:32:09|0.00022981
13:32:10|0.00022981
13:32:10|0.00022984
13:32:11|0.00022983
13:32:13|0.00023
13:32:14|0.00022968
13:32:14|0.00022984
13:32:16|0.00022984
13:32:17|0.00022965
13:32:17|0.00022965
13:32:19|0.00022963
13:32:20|0.00022984
13:32:20|0.00022984
13:32:21|0.00023002
13:32:22|0.00023006
13:32:24|0.00023023
13:32:24|0.00023023
13:32:25|0.00023028
13:32:26|0.00023013
13:32:27|0.0002299
13:32:28|0.0002299
13:32:30|0.0002299
13:32:31|0.00023018
13:32:32|0.00022978
13:32:32|0.0002297
13:32:33|0.0002302
13:32:34|0.00022994
13:32:36|0.00022994
13:32:37|0.00022994
13:32:38|0.0002299
13:32:39|0.00023006
13:32:40|0.00023006
13:32:41|0.00023016
13:32:42|0.00023016
13:32:44|0.00023016
13:32:45|0.00023
13:32:46|0.00023004
13:32:47|0.00023016
13:32:48|0.00022962
13:32:49|0.00022967
13:32:50|0.00023001
13:32:50|0.00023001
13:32:52|0.00023001
13:32:53|0.00023001
13:32:54|0.00023001
13:32:55|0.00023001
13:32:56|0.00023001
13:32:56|0.00023001
13:32:58|0.00023001
13:32:59|0.00022968
13:33:00|0.00022968
13:33:01|0.00022987
13:33:03|0.00022987
13:33:03|0.00022987
13:33:04|0.00022987
13:33:05|0.00022987
13:33:06|0.00022987
13:33:07|0.00022987
13:33:08|0.00022987
13:33:09|0.00022987
13:33:10|0.00022987
13:33:11|0.00022987
13:33:13|0.00022988
13:33:13|0.00022987
13:33:15|0.00022987
13:33:15|0.00022962
13:33:16|0.00022962
13:33:18|0.00022962
13:33:18|0.00022962
13:33:19|0.00022962
13:33:20|0.00022962
13:33:21|0.00022982
13:33:23|0.0002298
13:33:23|0.00022981
13:33:24|0.00022976
13:33:26|0.00022984
13:33:26|0.00022984
13:33:27|0.00022986
13:33:29|0.00022986
13:33:29|0.00022987
13:33:30|0.00023
13:33:32|0.00023
13:33:32|0.00023
13:33:34|0.00023
13:33:34|0.00023
13:33:36|0.00023001
13:33:37|0.00023001
13:33:38|0.00023001
13:33:40|0.00022985
13:33:40|0.00022998
13:33:41|0.00022998
13:33:42|0.00022998
13:33:43|0.00022998
13:33:44|0.00022998
13:33:45|0.00023006
13:33:47|0.00023019
13:33:48|0.00023019
13:33:49|0.00022997
13:33:50|0.00022997
13:33:51|0.00022998
13:33:52|0.00022998
13:33:53|0.00022998
13:33:54|0.00022996
13:33:55|0.00023019
13:33:57|0.00023019
13:33:57|0.00023001
13:33:58|0.00023001
13:33:59|0.00023019
13:34:00|0.00023001
13:34:01|0.00023019
13:34:02|0.00023019
13:34:03|0.00023008
13:34:04|0.00023008
13:34:05|0.00023023
13:34:06|0.00023021
13:34:07|0.00023027
13:34:08|0.00023027
13:34:09|0.00023029
13:34:10|0.00023029
13:34:11|0.00023028
13:34:12|0.00023043
13:34:13|0.00023043
13:34:14|0.00023043
13:34:15|0.00023037
13:34:16|0.00023037
13:34:17|0.00023042
13:34:18|0.00023042
13:34:19|0.00023042
13:34:20|0.00023042
13:34:21|0.00023042
13:34:22|0.00023043
13:34:23|0.00023043
13:34:24|0.00023045
13:34:25|0.00023028
13:34:26|0.00023036
13:34:27|0.00023029
13:34:29|0.00023028
13:34:29|0.00023028
13:34:30|0.00023028
13:34:32|0.00023004
13:34:33|0.00023004
13:34:34|0.00023004
13:34:35|0.00023019
13:34:36|0.00023004
13:34:37|0.00023017
13:34:38|0.00023004
13:34:39|0.00023004
13:34:40|0.00023003
13:34:41|0.00023004
13:34:42|0.00023004
13:34:44|0.00023016
13:34:44|0.0002301
13:34:45|0.00023004
13:34:46|0.00023005
13:34:47|0.00023005
13:34:48|0.00023005
13:34:49|0.00022928
13:34:50|0.00022947
13:34:51|0.0002294
13:34:52|0.00022938
13:34:53|0.00022924
13:34:54|0.00022937
13:34:55|0.00022955
13:34:56|0.00022966
13:34:57|0.00022961
13:34:58|0.00022946
13:34:59|0.00022952
13:35:00|0.00022952
13:35:01|0.00022956
13:35:02|0.00022949
13:35:03|0.00022945
13:35:04|0.00022945
13:35:06|0.00022933
13:35:07|0.0002295
13:35:07|0.00022957
13:35:08|0.00022962
13:35:09|0.00022974
13:35:11|0.00022962
13:35:11|0.00022962
13:35:12|0.00022947
13:35:13|0.00022945
13:35:14|0.0002295
13:35:16|0.00022943
13:35:16|0.00022943
13:35:18|0.00022958
13:35:19|0.00022957
13:35:20|0.00022945
13:35:21|0.00022933
13:35:22|0.00022948
13:35:23|0.00022948
13:35:24|0.00022948
13:35:25|0.00022946
13:35:27|0.0002296
13:35:28|0.00022962
13:35:29|0.00022962
13:35:30|0.00022961
13:35:31|0.00022946
13:35:32|0.00022953
13:35:33|0.00022946
13:35:34|0.00022946
13:35:35|0.0002296
13:35:36|0.00022958
13:35:37|0.00022948
13:35:38|0.00022909
13:35:39|0.00022927
13:35:40|0.00022906
13:35:41|0.00022921
13:35:42|0.00022941
13:35:43|0.00022923
13:35:44|0.00022928
13:35:45|0.00022942
13:35:46|0.0002294
13:35:47|0.000229
13:35:48|0.00022924
13:35:49|0.00022922
13:35:50|0.00022903
13:35:51|0.00022907
13:35:52|0.00022918
13:35:53|0.00022919
13:35:54|0.00022941
13:35:55|0.00022942
13:35:57|0.00022915
13:35:57|0.00022935
13:35:58|0.00022918
13:35:59|0.0002292
13:36:00|0.00022935
13:36:01|0.00022935
13:36:02|0.00022928
13:36:03|0.00022928
13:36:04|0.00022908
13:36:05|0.00022908
13:36:07|0.00022901
13:36:07|0.0002292
13:36:09|0.00022901
13:36:10|0.000229
13:36:10|0.000229
13:36:11|0.00022898
13:36:12|0.00022898
13:36:14|0.00022903
13:36:15|0.00022905
13:36:16|0.00022888
13:36:17|0.00022888
13:36:18|0.00022919
13:36:20|0.00022904
13:36:20|0.00022904
13:36:21|0.00022901
13:36:22|0.00022905
13:36:23|0.00022897
13:36:24|0.00022875
13:36:26|0.00022863
13:36:27|0.0002286
13:36:28|0.00022841
13:36:29|0.00022842
13:36:30|0.00022841
13:36:31|0.00022832
13:36:32|0.00022822
13:36:33|0.00022822
13:36:34|0.00022822
13:36:35|0.00022823
13:36:36|0.00022829
13:36:37|0.00022859
13:36:38|0.00022861
13:36:39|0.00022861
13:36:40|0.00022841
13:36:41|0.00022801
13:36:42|0.00022824
13:36:43|0.00022848
13:36:44|0.0002286
13:36:45|0.00022869
13:36:46|0.00022841
13:36:47|0.0002286
13:36:48|0.00022824
13:36:49|0.00022865
13:36:50|0.00022865
13:36:51|0.00022834
13:36:52|0.00022833
13:36:53|0.00022834
13:36:54|0.00022834
13:36:55|0.00022834
13:36:56|0.00022816
13:36:57|0.00022834
13:36:58|0.00022825
13:36:59|0.00022825
13:37:00|0.00022825
13:37:01|0.00022816
13:37:02|0.0002283
13:37:03|0.00022822
13:37:04|0.00022822
13:37:05|0.00022825
13:37:06|0.00022823
13:37:07|0.00022833
13:37:09|0.00022823
13:37:09|0.00022849
13:37:10|0.00022848
13:37:11|0.00022846
13:37:12|0.00022824
13:37:14|0.00022844
13:37:15|0.0002281
13:37:16|0.0002281
13:37:17|0.00022824
13:37:18|0.00022824
13:37:19|0.00022824
13:37:20|0.00022824
13:37:21|0.00022824
13:37:23|0.00022824
13:37:23|0.00022824
13:37:24|0.00022842
13:37:25|0.00022842
13:37:26|0.00022838
13:37:27|0.00022848
13:37:28|0.00022839
13:37:29|0.00022839
13:37:30|0.00022847
13:37:31|0.0002286
13:37:32|0.0002286
13:37:33|0.0002285
13:37:34|0.00022828
13:37:35|0.00022853
13:37:36|0.00022853
13:37:37|0.00022847
13:37:38|0.00022847
13:37:39|0.00022853
13:37:41|0.00022853
13:37:42|0.00022843
13:37:42|0.00022843
13:37:43|0.00022843
13:37:45|0.00022844
13:37:46|0.00022844
13:37:46|0.00022847
13:37:47|0.00022847
13:37:49|0.00022848
13:37:49|0.00022851
13:37:51|0.00022851
13:37:52|0.00022851
13:37:53|0.00022851
13:37:54|0.0002285
13:37:55|0.00022851
13:37:56|0.00022853
13:37:57|0.00022848
13:37:58|0.00022851
13:37:58|0.0002286
13:37:59|0.0002285
13:38:01|0.0002285
13:38:02|0.00022847
13:38:03|0.00022852
13:38:04|0.00022853
13:38:05|0.00022853
13:38:06|0.00022853
13:38:07|0.00022856
13:38:08|0.00022865
13:38:09|0.00022865
13:38:10|0.00022857
13:38:11|0.0002287
13:38:12|0.00022862
13:38:13|0.00022862
13:38:14|0.0002287
13:38:15|0.00022864
13:38:17|0.00022864
13:38:17|0.00022863
13:38:18|0.0002287
13:38:19|0.0002287
13:38:20|0.00022865
13:38:22|0.00022878
13:38:22|0.00022865
13:38:23|0.00022878
13:38:24|0.0002287
13:38:25|0.00022869
13:38:26|0.00022869
13:38:27|0.0002287
13:38:28|0.00022863
13:38:30|0.00022865
13:38:30|0.00022865
13:38:31|0.00022869
13:38:32|0.00022865
13:38:33|0.00022865
13:38:34|0.00022878
13:38:35|0.00022865
13:38:36|0.00022865
13:38:37|0.00022886
13:38:38|0.00022887
13:38:39|0.00022887
13:38:40|0.00022887
13:38:41|0.00022887
13:38:42|0.00022896
13:38:43|0.000229
13:38:44|0.000229
13:38:45|0.000229
13:38:46|0.000229
13:38:47|0.0002288
13:38:48|0.00022899
13:38:49|0.0002288
13:38:50|0.00022886
13:38:52|0.00022898
13:38:52|0.00022897
13:38:53|0.00022897
13:38:54|0.00022886
13:38:55|0.00022932
13:38:57|0.00022932
13:38:58|0.00022906
13:38:59|0.00022906
13:39:00|0.00022882
13:39:01|0.00022882
13:39:02|0.0002292
13:39:03|0.00022902
13:39:05|0.00022918
13:39:05|0.00022891
13:39:07|0.00022893
13:39:08|0.00022893
13:39:08|0.00022891
13:39:10|0.00022891
13:39:11|0.00022891
13:39:12|0.00022906
13:39:13|0.00022905
13:39:14|0.00022893
13:39:15|0.00022901
13:39:16|0.00022901
13:39:17|0.00022887
13:39:18|0.00022891
13:39:19|0.00022914
13:39:20|0.00022914
13:39:21|0.00022908
13:39:22|0.00022908
13:39:23|0.00022909
13:39:24|0.00022914
13:39:25|0.0002291
13:39:26|0.00022907
13:39:27|0.00022906
13:39:28|0.00022928
13:39:29|0.00022903
13:39:30|0.00022903
13:39:31|0.00022903
13:39:32|0.00022901
13:39:33|0.00022901
13:39:34|0.00022901
13:39:35|0.00022935
13:39:36|0.00022905
13:39:37|0.00022927
13:39:38|0.00022901
13:39:39|0.00022901
13:39:40|0.00022975
13:39:41|0.00022975
13:39:42|0.00022968
13:39:43|0.00022959
13:39:44|0.00022971
13:39:45|0.00022968
13:39:46|0.00022961
13:39:47|0.00022955
13:39:48|0.00022955
13:39:49|0.00022955
13:39:50|0.00022951
13:39:52|0.00022947
13:39:53|0.00022939
13:39:53|0.00022961
13:39:54|0.00022961
13:39:55|0.00022947
13:39:56|0.00022947
13:39:57|0.00022946
13:39:58|0.00022946
13:40:00|0.00022946
13:40:01|0.00022947
13:40:02|0.00022955
13:40:03|0.00022955
13:40:04|0.00022955
13:40:05|0.00022955
13:40:06|0.00022955
13:40:07|0.00022949
13:40:08|0.00022947
13:40:09|0.0002292
13:40:10|0.00022918
13:40:12|0.00022918
13:40:12|0.00022912
13:40:13|0.00022909
13:40:14|0.00022881
13:40:15|0.00022891
13:40:16|0.000229
13:40:17|0.000229
13:40:18|0.000229
13:40:19|0.00022899
13:40:20|0.00022899
13:40:21|0.00022921
13:40:22|0.00022921
13:40:23|0.00022921
13:40:24|0.00022935
13:40:25|0.00022912
13:40:26|0.00022912
13:40:27|0.00022912
13:40:28|0.00022928
13:40:30|0.00022919
13:40:30|0.00022919
13:40:31|0.00022949
13:40:32|0.00022949
13:40:34|0.00022949
13:40:34|0.00022948
13:40:35|0.0002295
13:40:36|0.00022955
13:40:37|0.00022953
13:40:38|0.00022955
13:40:39|0.00022947
13:40:41|0.00022955
13:40:41|0.00022959
13:40:42|0.00022956
13:40:44|0.00022956
13:40:44|0.00022956
13:40:45|0.00022948
13:40:47|0.00022961
13:40:48|0.0002295
13:40:48|0.0002294
13:40:49|0.00022947
13:40:51|0.00022931
13:40:52|0.00022947
13:40:53|0.00022956
13:40:54|0.00022939
13:40:55|0.00022939
13:40:57|0.00022939
13:40:57|0.00022939
13:40:58|0.00022943
13:41:00|0.00022959
13:41:01|0.00022959
13:41:02|0.00022959
13:41:03|0.00022958
13:41:04|0.00022943
13:41:05|0.00022958
13:41:06|0.00022958
13:41:07|0.00022958
13:41:08|0.00022958
13:41:09|0.00022958
13:41:10|0.00022964
13:41:11|0.00022963
13:41:12|0.00022958
13:41:13|0.00022958
13:41:14|0.00022958
13:41:15|0.00022965
13:41:16|0.00022952
13:41:17|0.00022964
13:41:19|0.0002296
13:41:20|0.0002296
13:41:20|0.0002295
13:41:22|0.00022958
13:41:22|0.00022958
13:41:23|0.0002294
13:41:24|0.00022955
13:41:26|0.00022941
13:41:26|0.00022941
13:41:27|0.00022953
13:41:28|0.00022951
13:41:29|0.00022951
13:41:30|0.0002295
13:41:31|0.0002295
13:41:32|0.0002295
13:41:33|0.00022951
13:41:34|0.00022942
13:41:35|0.00022942
13:41:37|0.00022942
13:41:38|0.00022949
13:41:38|0.00022949
13:41:40|0.00022949
13:41:40|0.00022949
13:41:41|0.00022962
13:41:43|0.00022945
13:41:44|0.00022944
13:41:44|0.00022949
13:41:45|0.00022949
13:41:46|0.00022949
13:41:47|0.00022948
13:41:48|0.00022948
13:41:49|0.00022949
13:41:51|0.00022941
13:41:51|0.0002294
13:41:52|0.0002294
13:41:53|0.00022949
13:41:54|0.0002295
13:41:55|0.0002296
13:41:56|0.0002296
13:41:58|0.00022949
13:41:59|0.00022949
13:42:00|0.00022949
13:42:01|0.00022949
13:42:02|0.00022949
13:42:04|0.0002296
13:42:04|0.00022949
13:42:05|0.00022949
13:42:06|0.00022949
13:42:07|0.00022949
13:42:08|0.00022949
13:42:09|0.00022949
13:42:10|0.00022952
13:42:11|0.00022953
13:42:12|0.00022953
13:42:13|0.00022953
13:42:14|0.00022953
13:42:15|0.00022953
13:42:16|0.0002296
13:42:17|0.00022955
13:42:18|0.00022958
13:42:19|0.00022953
13:42:20|0.00022953
13:42:21|0.00022959
13:42:22|0.00022959
13:42:23|0.0002296
13:42:24|0.0002296
13:42:25|0.0002296
13:42:26|0.00022956
13:42:27|0.00023006
13:42:28|0.00022963
13:42:29|0.00022963
13:42:30|0.00022963
13:42:31|0.00022962
13:42:32|0.00022962
13:42:33|0.00022962
13:42:34|0.00022959
13:42:35|0.00022973
13:42:36|0.00022973
13:42:37|0.00022972
13:42:38|0.00022973
13:42:39|0.00023004
13:42:40|0.00023002
13:42:41|0.00023002
13:42:42|0.00023002
13:42:43|0.00023002
13:42:44|0.00022961
13:42:45|0.00022993
13:42:46|0.00022993
13:42:47|0.00022973
13:42:48|0.00023
13:42:49|0.00023
13:42:50|0.00022999
13:42:51|0.00023011
13:42:52|0.00023028
13:42:53|0.00023028
13:42:54|0.00023008
13:42:55|0.00023009
13:42:56|0.00023009
13:42:57|0.00023003
13:42:59|0.00023003
13:43:00|0.00023019
13:43:02|0.00023019
13:43:03|0.00023003
13:43:04|0.00023016
13:43:05|0.00023017
13:43:06|0.00023019
13:43:06|0.00023019
13:43:08|0.00023028
13:43:09|0.00023034
13:43:10|0.00023035
13:43:11|0.00023024
13:43:12|0.00023024
13:43:13|0.00023036
13:43:14|0.00023036
13:43:15|0.00023036
13:43:16|0.00023063
13:43:17|0.00023064
13:43:18|0.00023067
13:43:19|0.00023066
13:43:20|0.00023079
13:43:20|0.00023063
13:43:21|0.00023066
13:43:22|0.00023066
13:43:24|0.00023078
13:43:25|0.00023078
13:43:26|0.00023083
13:43:27|0.00023068
13:43:28|0.0002309
13:43:28|0.00023111
13:43:29|0.00023113
13:43:31|0.00023113
13:43:32|0.00023101
13:43:33|0.00023101
13:43:33|0.00023118
13:43:34|0.00023113
13:43:35|0.00023112
13:43:37|0.00023112
13:43:38|0.00023102
13:43:38|0.00023115
13:43:39|0.00023113
13:43:41|0.00023112
13:43:42|0.00023115
13:43:43|0.00023124
13:43:43|0.00023104
13:43:44|0.00023123
13:43:45|0.00023114
13:43:46|0.00023114
13:43:47|0.00023116
13:43:49|0.000231
13:43:50|0.00023082
13:43:50|0.00023067
13:43:51|0.00023054
13:43:53|0.00023038
13:43:54|0.00023051
13:43:55|0.00023048
13:43:56|0.00023046
13:43:57|0.00023046
13:43:58|0.00023046
13:44:00|0.00023047
13:44:01|0.00023047
13:44:02|0.00023064
13:44:03|0.00023064
13:44:04|0.00023073
13:44:05|0.00023073
13:44:06|0.0002309
13:44:07|0.0002309
13:44:08|0.0002309
13:44:09|0.00023088
13:44:10|0.00023051
13:44:11|0.0002305
13:44:11|0.0002305
13:44:13|0.00023064
13:44:14|0.00023085
13:44:15|0.00023089
13:44:16|0.00023089
13:44:16|0.00023094
13:44:18|0.00023094
13:44:19|0.00023089
13:44:20|0.00023087
13:44:21|0.00023087
13:44:22|0.00023087
13:44:23|0.00023088
13:44:24|0.0002309
13:44:25|0.00023087
13:44:26|0.00023087
13:44:27|0.00023076
13:44:28|0.00023072
13:44:29|0.00023085
13:44:30|0.00023085
13:44:31|0.00023085
13:44:32|0.00023085
13:44:33|0.00023085
13:44:34|0.00023074
13:44:35|0.00023072
13:44:36|0.00023076
13:44:37|0.00023074
13:44:38|0.00023075
13:44:39|0.00023075
13:44:40|0.00023065
13:44:41|0.00023076
13:44:42|0.00023065
13:44:43|0.00023076
13:44:44|0.00023076
13:44:45|0.00023076
13:44:46|0.00023071
13:44:47|0.00023071
13:44:48|0.00023085
13:44:49|0.00023077
13:44:50|0.00023077
13:44:51|0.0002309
13:44:52|0.0002309
13:44:53|0.0002309
13:44:54|0.00023091
13:44:55|0.00023091
13:44:56|0.0002309
13:44:57|0.0002309
13:44:58|0.000231
13:44:59|0.00023108
13:45:00|0.00023105
13:45:02|0.00023122
13:45:03|0.00023121
13:45:05|0.00023128
13:45:05|0.00023141
13:45:07|0.00023156
13:45:08|0.00023138
13:45:09|0.00023248
13:45:09|0.00023175
13:45:11|0.00023179
13:45:11|0.00023195
13:45:13|0.00023195
13:45:13|0.00023208
13:45:15|0.00023187
13:45:15|0.00023187
13:45:16|0.00023202
13:45:18|0.00023205
13:45:19|0.00023205
13:45:19|0.00023192
13:45:21|0.00023175
13:45:21|0.00023147
13:45:23|0.00023161
13:45:24|0.00023158
13:45:24|0.00023153
13:45:26|0.00023098
13:45:27|0.00023098
13:45:27|0.00023106
13:45:29|0.00023084
13:45:30|0.00023081
13:45:31|0.00023104
13:45:31|0.00023104
13:45:33|0.00023096
13:45:34|0.0002312
13:45:34|0.00023145
13:45:36|0.00023145
13:45:37|0.00023138
13:45:38|0.00023144
13:45:39|0.0002314
13:45:40|0.0002314
13:45:40|0.00023152
13:45:41|0.00023156
13:45:42|0.00023162
13:45:43|0.00023162
13:45:44|0.00023162
13:45:45|0.00023183
13:45:46|0.00023194
13:45:47|0.00023194
13:45:49|0.000232
13:45:50|0.000232
13:45:51|0.00023188
13:45:52|0.00023188
13:45:53|0.0002321
13:45:54|0.000232
13:45:55|0.00023209
13:45:55|0.00023222
13:45:56|0.00023222
13:45:58|0.00023237
13:45:58|0.00023222
13:46:00|0.00023222
13:46:00|0.00023209
13:46:02|0.00023209
13:46:04|0.00023205
13:46:05|0.00023231
13:46:06|0.00023209
13:46:07|0.00023235
13:46:08|0.00023235
13:46:09|0.00023233
13:46:10|0.00023227
13:46:11|0.00023227
13:46:12|0.00023231
13:46:13|0.00023231
13:46:14|0.00023225
13:46:15|0.00023225
13:46:16|0.00023234
13:46:16|0.00023234
13:46:17|0.00023234
13:46:19|0.00023234
13:46:20|0.00023231
13:46:21|0.00023226
13:46:22|0.00023235
13:46:23|0.00023235
13:46:24|0.00023226
13:46:24|0.00023226
13:46:26|0.00023234
13:46:27|0.0002325
13:46:28|0.0002325
13:46:29|0.00023271
13:46:30|0.00023278
13:46:31|0.00023276
13:46:32|0.00023272
13:46:33|0.00023216
13:46:34|0.0002318
13:46:35|0.00023186
13:46:36|0.0002318
13:46:37|0.00023177
13:46:38|0.00023179
13:46:38|0.00023224
13:46:40|0.00023238
13:46:40|0.00023234
13:46:42|0.00023224
13:46:43|0.00023245
13:46:43|0.00023235
13:46:45|0.0002325
13:46:45|0.00023268
13:46:47|0.00023267
13:46:48|0.00023263
13:46:49|0.00023263
13:46:49|0.00023267
13:46:50|0.0002325
13:46:51|0.00023277
13:46:53|0.0002325
13:46:54|0.0002325
13:46:55|0.0002325
13:46:56|0.00023258
13:46:57|0.0002327
13:46:57|0.00023266
13:46:58|0.00023265
13:46:59|0.00023265
13:47:00|0.00023255
13:47:02|0.00023255
13:47:03|0.00023255
13:47:04|0.00023255
13:47:05|0.00023255
13:47:06|0.00023256
13:47:07|0.0002326
13:47:08|0.00023286
13:47:09|0.00023285
13:47:10|0.00023285
13:47:11|0.00023285
13:47:12|0.00023285
13:47:13|0.00023285
13:47:14|0.00023265
13:47:15|0.00023282
13:47:16|0.00023282
13:47:17|0.00023255
13:47:18|0.00023257
13:47:19|0.00023257
13:47:20|0.00023254
13:47:21|0.00023244
13:47:22|0.00023241
13:47:23|0.00023249
13:47:24|0.00023244
13:47:25|0.00023236
13:47:26|0.0002323
13:47:27|0.0002323
13:47:28|0.0002323
13:47:29|0.00023247
13:47:30|0.00023248
13:47:31|0.00023244
13:47:32|0.00023222
13:47:33|0.00023222
13:47:34|0.00023215
13:47:35|0.00023234
13:47:36|0.00023231
13:47:37|0.00023231
13:47:39|0.00023218
13:47:40|0.00023182
13:47:40|0.00023226
13:47:41|0.00023226
13:47:42|0.00023217
13:47:43|0.00023217
13:47:44|0.00023217
13:47:45|0.00023205
13:47:46|0.00023214
13:47:47|0.00023205
13:47:48|0.00023205
13:47:50|0.00023185
13:47:50|0.000232
13:47:51|0.00023193
13:47:52|0.00023188
13:47:53|0.000232
13:47:55|0.00023199
13:47:55|0.00023199
13:47:56|0.00023191
13:47:57|0.00023191
13:47:58|0.00023177
13:47:59|0.00023177
13:48:00|0.00023189
13:48:01|0.00023189
13:48:03|0.00023189
13:48:04|0.00023189
13:48:06|0.00023189
13:48:07|0.00023189
13:48:08|0.00023189
13:48:08|0.00023189
13:48:10|0.000232
13:48:11|0.000232
13:48:12|0.0002319
13:48:12|0.00023189
13:48:14|0.00023189
13:48:15|0.0002319
13:48:16|0.0002319
13:48:16|0.0002319
13:48:18|0.0002319
13:48:18|0.00023209
13:48:19|0.00023194
13:48:20|0.00023208
13:48:21|0.00023194
13:48:22|0.00023207
13:48:23|0.00023208
13:48:24|0.00023218
13:48:25|0.0002325
13:48:26|0.00023242
13:48:27|0.00023242
13:48:29|0.00023242
13:48:29|0.00023242
13:48:30|0.00023242
13:48:31|0.00023242
13:48:32|0.00023263
13:48:34|0.00023263
13:48:34|0.00023263
13:48:36|0.00023263
13:48:36|0.0002326
13:48:37|0.00023261
13:48:38|0.00023261
13:48:39|0.00023262
13:48:40|0.0002323
13:48:41|0.0002323
13:48:42|0.0002324
13:48:43|0.0002324
13:48:44|0.0002324
13:48:45|0.00023257
13:48:46|0.00023256
13:48:47|0.00023236
13:48:48|0.00023242
13:48:49|0.0002324
13:48:50|0.0002324
13:48:51|0.00023242
13:48:52|0.00023229
13:48:53|0.00023229
13:48:55|0.0002321
13:48:55|0.0002322
13:48:57|0.00023222
13:48:57|0.00023217
13:48:58|0.00023194
13:48:59|0.00023215
13:49:00|0.00023215
13:49:01|0.0002321
13:49:03|0.0002321
13:49:05|0.00023216
13:49:05|0.00023195
13:49:06|0.00023196
13:49:07|0.00023196
13:49:08|0.00023193
13:49:09|0.00023176
13:49:10|0.00023178
13:49:12|0.00023157
13:49:12|0.00023138
13:49:13|0.00023138
13:49:14|0.00023138
13:49:15|0.00023138
13:49:16|0.00023136
13:49:18|0.00023136
13:49:19|0.00023131
13:49:19|0.00023144
13:49:20|0.00023128
13:49:22|0.00023128
13:49:23|0.00023136
13:49:23|0.00023178
13:49:25|0.00023182
13:49:26|0.00023183
13:49:27|0.00023128
13:49:28|0.00023135
13:49:28|0.00023135
13:49:30|0.00023135
13:49:31|0.00023113
13:49:32|0.00023072
13:49:32|0.00023061
13:49:34|0.0002301
13:49:35|0.00023052
13:49:36|0.00023039
13:49:37|0.00023012
13:49:38|0.00023027
13:49:38|0.00023025
13:49:40|0.00023029
13:49:41|0.00023011
13:49:42|0.00023011
13:49:43|0.00023023
13:49:44|0.00023022
13:49:45|0.00023044
13:49:46|0.00023039
13:49:47|0.00023042
13:49:48|0.00023042
13:49:49|0.00023042
13:49:50|0.00023042
13:49:51|0.00023042
13:49:52|0.0002303
13:49:53|0.00023031
13:49:54|0.0002303
13:49:56|0.00023038
13:49:56|0.00023018
13:49:57|0.00023018
13:49:58|0.00023018
13:49:59|0.00023018
13:50:00|0.00023018
13:50:01|0.00023017
13:50:02|0.00023018
13:50:03|0.00023018
13:50:04|0.00023048
13:50:06|0.00023069
13:50:07|0.00023069
13:50:08|0.00023069
13:50:09|0.00023046
13:50:11|0.00023023
13:50:11|0.00023018
13:50:12|0.00023025
13:50:13|0.00023002
13:50:14|0.00023016
13:50:15|0.00023017
13:50:16|0.00023017
13:50:17|0.00023023
13:50:18|0.00023017
13:50:19|0.00023017
13:50:20|0.00023017
13:50:21|0.00023002
13:50:22|0.00023015
13:50:24|0.00023002
13:50:24|0.00023002
13:50:25|0.00023015
13:50:27|0.00023016
13:50:28|0.00023009
13:50:29|0.0002301
13:50:30|0.0002301
13:50:31|0.00023004
13:50:32|0.00023004
13:50:33|0.0002301
13:50:34|0.00023001
13:50:35|0.00023
13:50:36|0.00023007
13:50:37|0.00022999
13:50:38|0.0002298
13:50:39|0.00022971
13:50:40|0.0002295
13:50:41|0.0002295
13:50:42|0.00022951
13:50:43|0.00022979
13:50:44|0.0002298
13:50:45|0.00022962
13:50:46|0.00022962
13:50:47|0.00022962
13:50:48|0.00023
13:50:49|0.00022973
13:50:50|0.00022973
13:50:51|0.00022975
13:50:52|0.00022976
13:50:53|0.00022975
13:50:54|0.00022985
13:50:55|0.00022965
13:50:56|0.00022965
13:50:57|0.0002297
13:50:58|0.00022973
13:50:59|0.00023
13:51:00|0.00023028
13:51:01|0.00023007
13:51:02|0.00023014
13:51:03|0.00023009
13:51:04|0.0002301
13:51:05|0.00023025
13:51:07|0.00023014
13:51:08|0.00022993
13:51:09|0.00023009
13:51:10|0.00022999
13:51:11|0.00022999
13:51:12|0.00023
13:51:13|0.00023009
13:51:14|0.0002301
13:51:16|0.00023009
13:51:16|0.00023009
13:51:17|0.00023017
13:51:18|0.00023017
13:51:19|0.00023016
13:51:21|0.00023016
13:51:21|0.00023011
13:51:22|0.00023011
13:51:23|0.00023011
13:51:24|0.00023001
13:51:25|0.00023015
13:51:26|0.00023017
13:51:27|0.00023017
13:51:28|0.00023017
13:51:29|0.00023017
13:51:31|0.00023015
13:51:32|0.0002303
13:51:32|0.0002303
13:51:34|0.0002303
13:51:34|0.00023049
13:51:35|0.00023049
13:51:36|0.00023049
13:51:38|0.00023049
13:51:38|0.00023052
13:51:39|0.0002305
13:51:40|0.00023049
13:51:41|0.00023038
13:51:42|0.00023038
13:51:44|0.00023042
13:51:44|0.0002302
13:51:45|0.00023036
13:51:47|0.00023034
13:51:47|0.00023038
13:51:48|0.00023029
13:51:49|0.00023051
13:51:50|0.00023042
13:51:51|0.00023043
13:51:52|0.00023044
13:51:53|0.00023051
13:51:54|0.00023035
13:51:55|0.00023034
13:51:56|0.00023017
13:51:57|0.00023024
13:51:59|0.00023024
13:52:00|0.00023023
13:52:00|0.0002303
13:52:02|0.00023008
13:52:02|0.00023001
13:52:03|0.00023001
13:52:04|0.00023001
13:52:05|0.00023005
13:52:06|0.00023014
13:52:08|0.00023
13:52:10|0.00022994
13:52:11|0.00022992
13:52:11|0.0002299
13:52:13|0.00022974
13:52:14|0.00022974
13:52:15|0.00022961
13:52:16|0.00022973
13:52:17|0.00022957
13:52:18|0.00022957
13:52:19|0.00022956
13:52:19|0.00022956
13:52:21|0.00022956
13:52:22|0.00022956
13:52:23|0.00022954
13:52:24|0.00022955
13:52:25|0.00022955
13:52:26|0.00022956
13:52:27|0.00022957
13:52:28|0.00022967
13:52:29|0.00022967
13:52:30|0.00022967
13:52:31|0.00022967
13:52:32|0.00022967
13:52:33|0.00022968
13:52:33|0.0002297
13:52:34|0.0002299
13:52:36|0.0002299
13:52:37|0.00022989
13:52:38|0.00022969
13:52:39|0.0002297
13:52:39|0.0002297
13:52:41|0.00022968
13:52:42|0.00022967
13:52:43|0.00022967
13:52:43|0.00022967
13:52:45|0.00022966
13:52:46|0.00022963
13:52:47|0.00022954
13:52:48|0.00022944
13:52:48|0.00022938
13:52:50|0.00022938
13:52:50|0.00022938
13:52:51|0.00022919
13:52:53|0.00022918
13:52:54|0.00022899
13:52:55|0.0002291
13:52:56|0.0002291
13:52:57|0.0002291
13:52:58|0.00022898
13:52:59|0.00022893
13:53:00|0.00022893
13:53:01|0.0002291
13:53:01|0.00022895
13:53:03|0.00022915
13:53:04|0.00022899
13:53:05|0.00022903
13:53:06|0.0002292
13:53:07|0.00022917
13:53:08|0.00022926
13:53:09|0.00022942
13:53:11|0.00022942
13:53:12|0.00022931
13:53:13|0.00022928
13:53:14|0.00022924
13:53:15|0.00022924
13:53:15|0.00022945
13:53:16|0.0002292
13:53:17|0.0002292
13:53:18|0.00022916
13:53:19|0.00022901
13:53:21|0.00022901
13:53:22|0.00022895
13:53:22|0.00022895
13:53:23|0.00022897
13:53:24|0.00022923
13:53:25|0.00022901
13:53:26|0.00022902
13:53:28|0.00022888
13:53:28|0.00022889
13:53:29|0.000229
13:53:30|0.00022847
13:53:31|0.00022863
13:53:32|0.00022848
13:53:33|0.00022863
13:53:34|0.00022863
13:53:35|0.00022847
13:53:36|0.00022847
13:53:37|0.00022847
13:53:39|0.00022861
13:53:40|0.00022873
13:53:40|0.00022873
13:53:42|0.00022862
13:53:42|0.00022862
13:53:44|0.00022852
13:53:44|0.00022847
13:53:45|0.00022847
13:53:46|0.00022867
13:53:47|0.00022867
13:53:48|0.00022866
13:53:50|0.00022851
13:53:51|0.00022865
13:53:51|0.00022867
13:53:53|0.00022867
13:53:53|0.00022866
13:53:54|0.00022867
13:53:55|0.00022864
13:53:56|0.00022853
13:53:57|0.0002285
13:53:58|0.0002285
13:54:00|0.00022861
13:54:00|0.00022848
13:54:01|0.0002289
13:54:02|0.00022894
13:54:03|0.00022893
13:54:04|0.00022894
13:54:05|0.00022878
13:54:06|0.00022863
13:54:07|0.00022853
13:54:08|0.00022853
13:54:09|0.00022877
13:54:11|0.00022877
13:54:12|0.000228
13:54:13|0.000228
13:54:13|0.000228
13:54:15|0.00022869
13:54:16|0.00022869
13:54:17|0.00022876
13:54:17|0.00022843
13:54:19|0.00022833
13:54:20|0.00022834
13:54:21|0.00022847
13:54:22|0.00022828
13:54:23|0.00022841
13:54:25|0.00022841
13:54:25|0.00022841
13:54:26|0.00022841
13:54:28|0.00022833
13:54:29|0.000228
13:54:30|0.000228
13:54:31|0.000228
13:54:32|0.000228
13:54:33|0.000228
13:54:34|0.00022805
13:54:35|0.00022805
13:54:36|0.00022805
13:54:37|0.00022826
13:54:38|0.00022826
13:54:39|0.00022801
13:54:40|0.00022821
13:54:41|0.00022821
13:54:42|0.0002282
13:54:43|0.00022805
13:54:44|0.000228
13:54:45|0.000228
13:54:46|0.000228
13:54:47|0.00022805
13:54:48|0.00022805
13:54:49|0.000228
13:54:50|0.00022767
13:54:51|0.00022761
13:54:52|0.00022772
13:54:53|0.00022715
13:54:54|0.00022715
13:54:55|0.00022713
13:54:56|0.00022713
13:54:57|0.0002271
13:54:58|0.00022723
13:54:59|0.00022664
13:55:00|0.00022665
13:55:01|0.00022692
13:55:02|0.00022686
13:55:03|0.00022664
13:55:04|0.00022663
13:55:05|0.00022656
13:55:06|0.00022647
13:55:07|0.0002264
13:55:08|0.000227
13:55:09|0.00022651
13:55:10|0.00022651
13:55:11|0.00022684
13:55:12|0.00022665
13:55:14|0.00022621
13:55:14|0.00022621
13:55:15|0.00022605
13:55:16|0.000226
13:55:17|0.000226
13:55:18|0.00022621
13:55:19|0.00022598
13:55:21|0.00022598
13:55:21|0.00022608
13:55:22|0.000226
13:55:24|0.00022597
13:55:25|0.000226
13:55:26|0.000226
13:55:27|0.00022621
13:55:28|0.00022646
13:55:28|0.00022651
13:55:29|0.00022625
13:55:31|0.00022619
13:55:32|0.00022652
13:55:32|0.0002265
13:55:33|0.00022656
13:55:34|0.00022592
13:55:35|0.00022616
13:55:36|0.00022655
13:55:37|0.00022629
13:55:39|0.00022633
13:55:39|0.00022628
13:55:40|0.00022628
13:55:41|0.00022655
13:55:42|0.00022631
13:55:43|0.00022626
13:55:44|0.00022626
13:55:45|0.00022649
13:55:47|0.00022631
13:55:47|0.00022631
13:55:48|0.00022655
13:55:50|0.00022654
13:55:50|0.00022656
13:55:51|0.00022656
13:55:53|0.00022635
13:55:53|0.00022631
13:55:55|0.00022639
13:55:56|0.00022701
13:55:57|0.00022742
13:55:57|0.00022703
13:55:59|0.00022705
13:55:59|0.00022684
13:56:00|0.00022726
13:56:01|0.00022703
13:56:03|0.00022687
13:56:03|0.00022657
13:56:05|0.00022712
13:56:05|0.00022684
13:56:06|0.00022711
13:56:07|0.00022694
13:56:09|0.00022673
13:56:10|0.00022673
13:56:10|0.00022675
13:56:12|0.0002268
13:56:14|0.000227
13:56:15|0.000227
13:56:16|0.00022681
13:56:17|0.00022675
13:56:18|0.000227
13:56:18|0.00022647
13:56:19|0.00022712
13:56:21|0.00022695
13:56:22|0.00022695
13:56:22|0.00022695
13:56:24|0.00022688
13:56:24|0.00022686
13:56:25|0.00022683
13:56:27|0.00022684
13:56:28|0.00022688
13:56:29|0.00022684
13:56:29|0.00022685
13:56:31|0.00022685
13:56:31|0.00022711
13:56:33|0.0002271
13:56:33|0.0002271
13:56:35|0.00022686
13:56:35|0.00022702
13:56:37|0.00022711
13:56:38|0.00022693
13:56:39|0.00022701
13:56:40|0.00022711
13:56:41|0.00022711
13:56:42|0.00022704
13:56:44|0.00022707
13:56:44|0.0002274
13:56:45|0.0002274
13:56:46|0.0002274
13:56:47|0.0002274
13:56:48|0.0002274
13:56:49|0.00022769
13:56:50|0.00022785
13:56:51|0.00022775
13:56:52|0.00022759
13:56:53|0.0002277
13:56:54|0.00022758
13:56:55|0.00022751
13:56:56|0.00022743
13:56:57|0.0002275
13:56:58|0.00022743
13:56:59|0.00022765
13:57:00|0.00022792
13:57:01|0.00022775
13:57:02|0.00022775
13:57:03|0.00022838
13:57:04|0.00022779
13:57:05|0.00022786
13:57:06|0.00022792
13:57:07|0.00022827
13:57:08|0.00022795
13:57:09|0.00022807
13:57:10|0.0002279
13:57:11|0.00022877
13:57:13|0.00022822
13:57:14|0.00022833
13:57:15|0.0002284
13:57:17|0.00022839
13:57:17|0.00022814
13:57:18|0.00022822
13:57:19|0.00022851
13:57:21|0.0002284
13:57:21|0.0002284
13:57:22|0.00022833
13:57:24|0.00022835
13:57:25|0.00022835
13:57:25|0.00022834
13:57:26|0.00022834
13:57:27|0.00022878
13:57:28|0.00022859
13:57:29|0.00022859
13:57:30|0.00022874
13:57:32|0.00022861
13:57:32|0.00022861
13:57:33|0.00022862
13:57:35|0.00022869
13:57:36|0.00022864
13:57:36|0.00022838
13:57:37|0.00022838
13:57:38|0.0002284
13:57:39|0.0002284
13:57:41|0.0002286
13:57:42|0.0002286
13:57:42|0.0002286
13:57:44|0.00022834
13:57:45|0.00022834
13:57:46|0.00022835
13:57:47|0.0002283
13:57:47|0.00022831
13:57:49|0.00022785
13:57:50|0.00022761
13:57:51|0.00022761
13:57:51|0.00022777
13:57:53|0.00022764
13:57:54|0.00022763
13:57:55|0.00022758
13:57:56|0.00022743
13:57:57|0.00022772
13:57:58|0.00022761
13:57:59|0.00022761
13:57:59|0.0002275
13:58:00|0.00022777
13:58:02|0.00022766
13:58:03|0.00022766
13:58:04|0.0002277
13:58:05|0.0002277
13:58:06|0.0002277
13:58:06|0.00022772
13:58:08|0.0002276
13:58:09|0.0002276
13:58:10|0.0002276
13:58:10|0.00022785
13:58:12|0.00022785
13:58:12|0.00022759
13:58:14|0.00022767
13:58:16|0.00022798
13:58:16|0.00022798
13:58:17|0.00022797
13:58:19|0.00022797
13:58:20|0.00022797
13:58:21|0.00022797
13:58:22|0.00022797
13:58:23|0.00022804
13:58:24|0.00022812
13:58:25|0.00022816
13:58:26|0.00022816
13:58:27|0.00022844
13:58:28|0.0002282
13:58:29|0.0002282
13:58:30|0.0002282
13:58:32|0.00022804
13:58:32|0.00022805
13:58:33|0.00022804
13:58:34|0.00022813
13:58:35|0.00022813
13:58:36|0.00022802
13:58:37|0.00022802
13:58:38|0.00022801
13:58:39|0.00022798
13:58:40|0.00022798
13:58:41|0.00022759
13:58:42|0.00022786
13:58:43|0.0002276
13:58:44|0.00022775
13:58:45|0.00022778
13:58:46|0.00022789
13:58:47|0.00022776
13:58:48|0.00022776
13:58:49|0.00022776
13:58:50|0.00022776
13:58:51|0.00022776
13:58:52|0.00022776
13:58:53|0.00022776
13:58:54|0.00022776
13:58:55|0.00022765
13:58:56|0.00022765
13:58:57|0.00022781
13:58:58|0.00022781
13:58:59|0.00022765
13:59:00|0.00022765
13:59:01|0.00022765
13:59:03|0.00022775
13:59:04|0.00022787
13:59:05|0.00022788
13:59:06|0.00022788
13:59:07|0.00022775
13:59:08|0.00022777
13:59:09|0.00022775
13:59:10|0.00022775
13:59:11|0.00022789
13:59:12|0.00022775
13:59:13|0.00022788
13:59:14|0.00022775
13:59:15|0.00022759
13:59:16|0.00022768
13:59:17|0.0002277
13:59:19|0.00022759
13:59:19|0.00022775
13:59:21|0.00022763
13:59:21|0.00022763
13:59:22|0.00022763
13:59:24|0.00022763
13:59:25|0.00022786
13:59:25|0.00022771
13:59:27|0.00022775
13:59:27|0.00022771
13:59:28|0.00022771
13:59:30|0.00022771
13:59:31|0.00022771
13:59:31|0.00022771
13:59:32|0.00022775
13:59:33|0.00022775
13:59:34|0.00022775
13:59:35|0.00022775
13:59:36|0.00022775
13:59:38|0.00022771
13:59:39|0.00022781
13:59:39|0.00022781
13:59:41|0.00022773
13:59:42|0.00022773
13:59:42|0.00022773
13:59:43|0.00022773
13:59:44|0.00022773
13:59:45|0.00022771
13:59:46|0.00022772
13:59:48|0.00022772
13:59:48|0.00022773
13:59:49|0.00022775
13:59:50|0.00022775
13:59:51|0.00022779
13:59:52|0.00022779
13:59:54|0.00022779
13:59:54|0.00022779
13:59:56|0.00022766
13:59:56|0.00022775
13:59:57|0.00022766
13:59:58|0.00022766
13:59:59|0.00022766
14:00:00|0.00022781
14:00:01|0.00022778
14:00:03|0.00022775
14:00:03|0.00022766
14:00:05|0.00022765
14:00:06|0.00022747
14:00:06|0.00022771
14:00:07|0.00022755
14:00:08|0.0002271
14:00:10|0.0002271
14:00:10|0.00022752
14:00:11|0.00022743
14:00:12|0.00022739
14:00:13|0.00022714
14:00:14|0.00022724
14:00:15|0.00022737
14:00:17|0.00022714
14:00:18|0.00022715
14:00:19|0.00022715
14:00:20|0.00022715
14:00:21|0.00022712
14:00:22|0.00022713
14:00:23|0.00022713
14:00:24|0.00022713
14:00:25|0.00022713
14:00:26|0.00022713
14:00:27|0.00022713
14:00:28|0.00022713
14:00:29|0.00022705
14:00:30|0.00022704
14:00:31|0.00022704
14:00:32|0.00022656
14:00:33|0.00022656
14:00:34|0.00022694
14:00:35|0.00022694
14:00:36|0.00022665
14:00:37|0.00022665
14:00:38|0.00022651
14:00:39|0.00022648
14:00:40|0.00022639
14:00:41|0.00022651
14:00:42|0.00022651
14:00:43|0.00022673
14:00:44|0.00022678
14:00:45|0.00022709
14:00:46|0.00022686
14:00:47|0.00022685
14:00:48|0.00022651
14:00:49|0.0002265
14:00:50|0.00022664
14:00:51|0.00022664
14:00:52|0.00022664
14:00:53|0.00022664
14:00:54|0.00022668
14:00:55|0.00022669
14:00:56|0.00022669
14:00:57|0.00022661
14:00:58|0.00022676
14:00:59|0.00022676
14:01:00|0.00022676
14:01:01|0.00022676
14:01:02|0.00022656
14:01:03|0.00022631
14:01:04|0.00022631
14:01:05|0.00022653
14:01:06|0.00022653
14:01:07|0.0002265
14:01:08|0.00022651
14:01:09|0.00022651
14:01:10|0.00022651
14:01:11|0.00022639
14:01:12|0.00022639
14:01:13|0.00022651
14:01:14|0.00022633
14:01:15|0.0002265
14:01:16|0.00022656
14:01:18|0.00022667
14:01:19|0.00022667
14:01:20|0.00022674
14:01:21|0.00022667
14:01:23|0.00022666
14:01:23|0.00022673
14:01:25|0.00022673
14:01:25|0.0002266
14:01:27|0.00022661
14:01:28|0.00022659
14:01:29|0.00022669
14:01:29|0.00022663
14:01:31|0.00022661
14:01:31|0.00022664
14:01:32|0.00022669
14:01:33|0.00022673
14:01:35|0.00022673
14:01:36|0.00022673
14:01:37|0.00022673
14:01:37|0.0002267
14:01:39|0.00022661
14:01:39|0.0002267
14:01:40|0.0002265
14:01:41|0.0002265
14:01:42|0.0002265
14:01:44|0.00022652
14:01:44|0.00022652
14:01:45|0.0002265
14:01:46|0.00022651
14:01:48|0.00022651
14:01:48|0.00022651
14:01:49|0.00022651
14:01:50|0.00022651
14:01:51|0.00022651
14:01:53|0.00022641
14:01:53|0.0002265
14:01:54|0.00022639
14:01:55|0.00022633
14:01:56|0.00022633
14:01:57|0.00022649
14:01:58|0.00022651
14:01:59|0.00022651
14:02:00|0.00022647
14:02:02|0.00022647
14:02:03|0.00022647
14:02:04|0.00022648
14:02:05|0.00022649
14:02:06|0.00022636
14:02:07|0.00022635
14:02:08|0.0002265
14:02:09|0.00022654
14:02:10|0.00022674
14:02:11|0.00022673
14:02:12|0.00022673
14:02:13|0.00022671
14:02:14|0.00022671
14:02:15|0.00022673
14:02:16|0.00022673
14:02:17|0.0002266
14:02:19|0.00022673
14:02:20|0.00022673
14:02:21|0.00022673
14:02:22|0.00022673
14:02:24|0.0002266
14:02:24|0.00022669
14:02:25|0.00022669
14:02:26|0.00022669
14:02:27|0.00022656
14:02:28|0.00022672
14:02:29|0.00022659
14:02:31|0.00022659
14:02:31|0.0002266
14:02:32|0.0002266
14:02:33|0.0002266
14:02:34|0.0002266
14:02:35|0.00022659
14:02:37|0.0002266
14:02:37|0.00022657
14:02:38|0.00022657
14:02:39|0.0002267
14:02:41|0.0002267
14:02:42|0.00022673
14:02:43|0.00022661
14:02:44|0.00022674
14:02:44|0.00022674
14:02:46|0.000227
14:02:46|0.000227
14:02:48|0.00022702
14:02:49|0.00022704
14:02:49|0.000227
14:02:50|0.000227
14:02:52|0.00022709
14:02:53|0.00022709
14:02:53|0.00022703
14:02:54|0.00022715
14:02:55|0.00022714
14:02:56|0.00022714
14:02:58|0.000227
14:02:59|0.00022738
14:03:00|0.00022706
14:03:01|0.00022706
14:03:02|0.00022706
14:03:03|0.00022706
14:03:04|0.00022741
14:03:05|0.00022736
14:03:06|0.00022713
14:03:07|0.00022713
14:03:08|0.000227
14:03:10|0.000227
14:03:10|0.000227
14:03:11|0.000227
14:03:12|0.000227
14:03:13|0.00022695
14:03:14|0.00022694
14:03:15|0.0002268
14:03:16|0.0002268
14:03:17|0.0002268
14:03:19|0.00022694
14:03:20|0.00022675
14:03:21|0.00022705
14:03:22|0.00022705
14:03:23|0.00022705
14:03:24|0.00022705
14:03:25|0.00022705
14:03:26|0.00022705
14:03:27|0.00022705
14:03:28|0.00022705
14:03:29|0.00022705
14:03:30|0.00022683
14:03:31|0.00022696
14:03:32|0.00022742
14:03:33|0.00022742
14:03:34|0.00022715
14:03:35|0.00022715
14:03:36|0.00022704
14:03:37|0.00022704
14:03:38|0.0002275
14:03:39|0.00022708
14:03:40|0.00022738
14:03:41|0.00022738
14:03:42|0.00022697
14:03:43|0.00022697
14:03:44|0.00022727
14:03:45|0.00022727
14:03:46|0.00022727
14:03:47|0.00022707
14:03:48|0.00022707
14:03:49|0.00022707
14:03:50|0.00022724
14:03:51|0.00022718
14:03:52|0.00022718
14:03:53|0.00022756
14:03:54|0.00022756
14:03:55|0.00022732
14:03:56|0.00022731
14:03:57|0.00022731
14:03:58|0.00022731
14:03:59|0.00022731
14:04:00|0.00022731
14:04:01|0.0002275
14:04:02|0.00022758
14:04:03|0.0002276
14:04:04|0.0002276
14:04:05|0.0002276
14:04:06|0.0002276
14:04:07|0.00022766
14:04:08|0.00022782
14:04:09|0.00022782
14:04:10|0.00022765
14:04:11|0.00022773
14:04:12|0.00022773
14:04:13|0.00022813
14:04:14|0.00022813
14:04:15|0.00022793
14:04:16|0.00022796
14:04:17|0.00022796
14:04:18|0.00022796
14:04:19|0.00022803
14:04:21|0.00022803
14:04:21|0.00022859
14:04:22|0.00022838
14:04:23|0.00022839
14:04:24|0.00022826
14:04:25|0.00022826
14:04:26|0.00022826
14:04:27|0.00022819
14:04:28|0.00022831
14:04:29|0.00022819
14:04:30|0.00022823
14:04:32|0.00022817
14:04:32|0.00022817
14:04:33|0.00022817
14:04:35|0.00022862
14:04:35|0.00022824
14:04:37|0.00022825
14:04:38|0.0002284
14:04:39|0.00022827
14:04:40|0.00022807
14:04:41|0.00022807
14:04:41|0.00022818
14:04:43|0.00022819
14:04:43|0.00022782
14:04:45|0.0002282
14:04:45|0.00022762
14:04:47|0.00022795
14:04:48|0.00022795
14:04:49|0.00022781
14:04:50|0.00022781
14:04:51|0.00022781
14:04:52|0.00022781
14:04:53|0.00022761
14:04:54|0.00022761
14:04:55|0.00022784
14:04:56|0.00022772
14:04:57|0.00022786
14:04:58|0.00022786
14:04:59|0.00022786
14:05:00|0.00022782
14:05:01|0.00022782
14:05:02|0.00022782
14:05:03|0.00022784
14:05:04|0.00022784
14:05:04|0.00022785
14:05:06|0.00022782
14:05:07|0.00022782
14:05:08|0.00022784
14:05:09|0.00022786
14:05:10|0.00022782
14:05:11|0.00022782
14:05:12|0.00022781
14:05:13|0.00022781
14:05:14|0.00022767
14:05:15|0.00022767
14:05:16|0.00022767
14:05:17|0.00022786
14:05:18|0.00022771
14:05:19|0.0002276
14:05:20|0.00022758
14:05:21|0.00022755
14:05:22|0.0002274
14:05:24|0.0002274
14:05:24|0.00022734
14:05:25|0.00022747
14:05:27|0.00022752
14:05:28|0.00022766
14:05:29|0.00022743
14:05:30|0.00022764
14:05:31|0.00022764
14:05:32|0.00022764
14:05:33|0.00022764
14:05:33|0.00022761
14:05:34|0.00022761
14:05:36|0.00022761
14:05:37|0.00022767
14:05:38|0.00022774
14:05:39|0.00022774
14:05:40|0.00022764
14:05:41|0.00022797
14:05:42|0.00022797
14:05:43|0.00022795
14:05:44|0.00022796
14:05:45|0.00022796
14:05:46|0.00022797
14:05:47|0.00022775
14:05:48|0.00022775
14:05:49|0.00022776
14:05:50|0.00022775
14:05:51|0.00022775
14:05:52|0.00022781
14:05:53|0.00022767
14:05:55|0.0002278
14:05:55|0.00022776
14:05:56|0.00022776
14:05:57|0.00022767
14:05:59|0.00022767
14:05:59|0.0002277
14:06:00|0.0002277
14:06:01|0.00022767
14:06:02|0.00022767
14:06:03|0.00022776
14:06:04|0.0002277
14:06:05|0.00022767
14:06:07|0.00022776
14:06:07|0.00022777
14:06:08|0.00022758
14:06:09|0.00022758
14:06:10|0.00022764
14:06:12|0.00022753
14:06:13|0.00022753
14:06:14|0.00022754
14:06:15|0.00022754
14:06:16|0.00022778
14:06:17|0.00022749
14:06:18|0.00022752
14:06:19|0.00022752
14:06:21|0.00022773
14:06:21|0.00022807
14:06:23|0.00022815
14:06:24|0.00022817
14:06:26|0.00022812
14:06:26|0.00022812
14:06:28|0.00022801
14:06:29|0.00022801
14:06:29|0.00022814
14:06:30|0.00022814
14:06:32|0.00022814
14:06:32|0.00022814
14:06:34|0.00022814
14:06:35|0.00022814
14:06:35|0.000228
14:06:36|0.000228
14:06:37|0.000228
14:06:38|0.000228
14:06:39|0.00022801
14:06:40|0.00022801
14:06:41|0.00022801
14:06:42|0.00022801
14:06:44|0.00022801
14:06:45|0.0002281
14:06:45|0.00022801
14:06:46|0.000228
14:06:47|0.000228
14:06:49|0.00022801
14:06:49|0.00022801
14:06:50|0.00022817
14:06:51|0.00022811
14:06:52|0.00022811
14:06:53|0.00022811
14:06:54|0.00022817
14:06:55|0.00022818
14:06:56|0.00022818
14:06:57|0.00022817
14:06:58|0.00022817
14:06:59|0.00022817
14:07:00|0.00022801
14:07:02|0.00022847
14:07:02|0.00022847
14:07:03|0.00022847
14:07:05|0.00022847
14:07:06|0.00022847
14:07:07|0.00022847
14:07:08|0.00022847
14:07:09|0.00022847
14:07:10|0.00022831
14:07:11|0.00022831
14:07:11|0.00022842
14:07:12|0.00022845
14:07:14|0.0002285
14:07:15|0.00022856
14:07:16|0.00022885
14:07:17|0.00022885
14:07:17|0.00022885
14:07:19|0.00022885
14:07:19|0.00022862
14:07:21|0.00022862
14:07:22|0.00022865
14:07:23|0.00022866
14:07:25|0.00022866
14:07:25|0.00022866
14:07:27|0.00022866
14:07:28|0.00022866
14:07:28|0.00022866
14:07:30|0.00022866
14:07:30|0.00022866
14:07:32|0.00022879
14:07:33|0.00022879
14:07:34|0.00022876
14:07:34|0.00022873
14:07:36|0.00022874
14:07:37|0.00022874
14:07:38|0.00022874
14:07:39|0.00022887
14:07:40|0.00022899
14:07:40|0.00022903
14:07:42|0.00022903
14:07:43|0.00022889
14:07:44|0.00022905
14:07:45|0.00022901
14:07:46|0.00022887
14:07:47|0.00022887
14:07:48|0.00022887
14:07:49|0.00022887
14:07:50|0.00022887
14:07:51|0.00022887
14:07:52|0.00022887
14:07:53|0.00022887
14:07:53|0.00022896
14:07:55|0.00022887
14:07:55|0.00022847
14:07:57|0.00022875
14:07:57|0.00022875
14:07:59|0.00022875
14:08:00|0.00022875
14:08:01|0.00022871
14:08:02|0.00022882
14:08:03|0.00022882
14:08:03|0.00022894
14:08:04|0.00022895
14:08:06|0.000229
14:08:07|0.000229
14:08:08|0.00022895
14:08:09|0.00022882
14:08:10|0.00022882
14:08:10|0.00022898
14:08:12|0.000229
14:08:13|0.00022915
14:08:14|0.00022915
14:08:15|0.000229
14:08:16|0.000229
14:08:16|0.000229
14:08:18|0.000229
14:08:18|0.00022915
14:08:20|0.00022904
14:08:21|0.00022904
14:08:21|0.00022919
14:08:23|0.00022902
14:08:25|0.00022899
14:08:25|0.000229
14:08:26|0.000229
14:08:27|0.00022911
14:08:28|0.00022911
14:08:29|0.00022916
14:08:30|0.00022916
14:08:31|0.00022916
14:08:32|0.00022916
14:08:34|0.00022903
14:08:35|0.00022914
14:08:36|0.00022914
14:08:37|0.00022914
14:08:38|0.00022903
14:08:39|0.00022914
14:08:39|0.000229
14:08:41|0.00022887
14:08:42|0.00022887
14:08:42|0.00022893
14:08:44|0.00022893
14:08:45|0.00022893
14:08:46|0.00022893
14:08:46|0.00022893
14:08:48|0.00022903
14:08:49|0.00022913
14:08:50|0.00022893
14:08:51|0.00022893
14:08:52|0.00022895
14:08:53|0.000229
14:08:54|0.00022913
14:08:55|0.00022913
14:08:56|0.00022913
14:08:57|0.00022913
14:08:58|0.00022912
14:08:59|0.00022912
14:09:00|0.00022913
14:09:01|0.00022913
14:09:02|0.00022901
14:09:03|0.00022901
14:09:04|0.00022901
14:09:05|0.00022893
14:09:07|0.00022893
14:09:07|0.00022893
14:09:08|0.00022893
14:09:09|0.00022888
14:09:10|0.00022888
14:09:11|0.00022888
14:09:12|0.00022893
14:09:13|0.00022893
14:09:14|0.00022893
14:09:15|0.00022893
14:09:16|0.00022893
14:09:17|0.00022888
14:09:18|0.00022893
14:09:19|0.00022899
14:09:20|0.000229
14:09:21|0.000229
14:09:22|0.00022891
14:09:23|0.00022895
14:09:25|0.00022903
14:09:25|0.00022903
14:09:27|0.00022903
14:09:28|0.00022903
14:09:30|0.00022903
14:09:30|0.0002291
14:09:31|0.00022908
14:09:32|0.00022908
14:09:33|0.00022908
14:09:34|0.00022903
14:09:35|0.00022903
14:09:36|0.00022903
14:09:37|0.00022913
14:09:38|0.00022903
14:09:39|0.00022913
14:09:40|0.00022913
14:09:41|0.00022913
14:09:42|0.00022913
14:09:43|0.00022913
14:09:44|0.00022913
14:09:45|0.00022908
14:09:46|0.00022908
14:09:47|0.00022901
14:09:48|0.00022901
14:09:49|0.00022898
14:09:50|0.00022898
14:09:51|0.00022912
14:09:53|0.00022914
14:09:54|0.0002291
14:09:54|0.00022913
14:09:55|0.00022914
14:09:56|0.00022919
14:09:57|0.00022918
14:09:58|0.00022896
14:09:59|0.0002291
14:10:00|0.00022914
14:10:01|0.00022914
14:10:03|0.00022903
14:10:04|0.00022903
14:10:05|0.00022914
14:10:06|0.00022914
14:10:07|0.00022914
14:10:08|0.00022894
14:10:09|0.00022894
14:10:10|0.00022894
14:10:11|0.00022895
14:10:12|0.00022894
14:10:13|0.00022876
14:10:14|0.00022897
14:10:15|0.00022897
14:10:16|0.00022897
14:10:16|0.00022897
14:10:18|0.00022897
14:10:19|0.00022897
14:10:20|0.00022897
14:10:21|0.00022897
14:10:22|0.00022879
14:10:23|0.0002287
14:10:24|0.00022889
14:10:25|0.00022889
14:10:26|0.00022868
14:10:28|0.00022885
14:10:29|0.00022886
14:10:30|0.00022871
14:10:31|0.00022891
14:10:32|0.00022891
14:10:33|0.00022877
14:10:33|0.00022877
14:10:35|0.00022877
14:10:36|0.00022877
14:10:37|0.00022877
14:10:38|0.00022877
14:10:39|0.0002289
14:10:39|0.000229
14:10:41|0.00022889
14:10:41|0.00022911
14:10:42|0.00022899
14:10:44|0.00022901
14:10:44|0.00022913
14:10:46|0.0002291
14:10:48|0.00022912
14:10:48|0.00022891
14:10:49|0.00022889
14:10:50|0.0002289
14:10:51|0.0002289
14:10:52|0.00022905
14:10:53|0.0002289
14:10:54|0.00022894
14:10:56|0.00022899
14:10:56|0.00022895
14:10:58|0.00022902
14:10:58|0.00022902
14:11:00|0.00022895
14:11:01|0.00022893
14:11:01|0.00022897
14:11:02|0.00022919
14:11:03|0.00022897
14:11:05|0.00022912
14:11:05|0.00022912
14:11:06|0.00022919
14:11:07|0.00022919
14:11:08|0.0002292
14:11:09|0.0002292
14:11:10|0.0002292
14:11:11|0.00022905
14:11:13|0.00022911
14:11:13|0.00022911
14:11:14|0.00022911
14:11:16|0.00022924
14:11:16|0.00022911
14:11:18|0.00022911
14:11:18|0.00022905
14:11:19|0.00022905
14:11:20|0.00022905
14:11:22|0.00022905
14:11:22|0.00022904
14:11:23|0.00022904
14:11:24|0.00022904
14:11:25|0.00022904
14:11:26|0.00022904
14:11:28|0.00022904
14:11:29|0.000229
14:11:30|0.00022904
14:11:31|0.00022904
14:11:32|0.00022904
14:11:33|0.00022904
14:11:34|0.00022905
14:11:35|0.00022901
14:11:37|0.00022901
14:11:37|0.00022901
14:11:38|0.00022901
14:11:39|0.00022904
14:11:41|0.00022904
14:11:41|0.00022918
14:11:42|0.00022918
14:11:43|0.00022918
14:11:45|0.00022918
14:11:45|0.00022919
14:11:46|0.0002292
14:11:53|0.00022932
14:11:54|0.00022932
14:11:55|0.00022932
14:11:56|0.00022932
14:11:58|0.00022932
14:11:59|0.00022932
14:12:02|0.00022932
14:12:06|0.00022922
14:12:06|0.00022922
14:12:08|0.00022932
14:12:09|0.00022932
14:12:10|0.00022921
14:12:11|0.00022935
14:12:14|0.00022934
14:12:14|0.00022935
14:12:15|0.00022935
14:12:16|0.00022935
14:12:17|0.00022935
14:12:19|0.00022935
14:12:19|0.00022934
14:12:20|0.00022939
14:12:21|0.00022939
14:12:23|0.00022934
14:12:24|0.00022934
14:12:24|0.00022934
14:12:25|0.00022934
14:12:26|0.00022934
14:12:28|0.00022934
14:12:29|0.00022934
14:12:30|0.00022934
14:12:31|0.0002293
14:12:33|0.00022925
14:12:33|0.00022925
14:12:35|0.00022932
14:12:36|0.00022932
14:12:37|0.00022932
14:12:37|0.00022933
14:12:38|0.00022933
14:12:40|0.00022925
14:12:41|0.00022925
14:12:41|0.00022934
14:12:43|0.00022934
14:12:44|0.00022925
14:12:45|0.00022925
14:12:46|0.00022934
14:12:46|0.00022901
14:12:47|0.00022901
14:12:48|0.00022901
14:12:49|0.00022901
14:12:51|0.00022927
14:12:52|0.00022927
14:12:53|0.00022927
14:12:54|0.00022927
14:12:55|0.00022927
14:12:56|0.00022934
14:12:57|0.00022927
14:12:58|0.00022927
14:12:59|0.00022926
14:13:00|0.00022927
14:13:01|0.00022927
14:13:02|0.00022926
14:13:03|0.00022926
14:13:04|0.00022926
14:13:05|0.00022927
14:13:06|0.00022927
14:13:07|0.00022927
14:13:08|0.00022927
14:13:09|0.00022927
14:13:10|0.00022938
14:13:11|0.00022938
14:13:12|0.00022938
14:13:13|0.00022935
14:13:14|0.00022946
14:13:15|0.00022946
14:13:16|0.00022934
14:13:17|0.00022938
14:13:18|0.00022944
14:13:19|0.00022944
14:13:20|0.00022947
14:13:21|0.00022935
14:13:22|0.00022944
14:13:23|0.00022927
14:13:24|0.00022935
14:13:25|0.00022935
14:13:26|0.00022935
14:13:27|0.00022957
14:13:28|0.00022957
14:13:29|0.00022957
14:13:30|0.00022957
14:13:32|0.00022957
14:13:33|0.00022957
14:13:33|0.00022957
14:13:34|0.00022957
14:13:35|0.0002296
14:13:37|0.0002296
14:13:38|0.0002296
14:13:38|0.0002296
14:13:39|0.0002296
14:13:41|0.0002296
14:13:41|0.00022958
14:13:42|0.00022958
14:13:43|0.0002296
14:13:44|0.0002296
14:13:45|0.00022965
14:13:46|0.0002296
14:13:47|0.00022971
14:13:49|0.00022971
14:13:49|0.00022971
14:13:50|0.00022971
14:13:51|0.0002298
14:13:52|0.0002298
14:13:53|0.0002298
14:13:55|0.0002298
14:13:55|0.00022963
14:13:57|0.0002296
14:13:58|0.00022979
14:13:59|0.00022977
14:14:00|0.00022977
14:14:01|0.00022977
14:14:02|0.00022977
14:14:03|0.00022981
14:14:04|0.00022981
14:14:05|0.00022981
14:14:06|0.00022983
14:14:07|0.00022961
14:14:08|0.00022983
14:14:09|0.00022972
14:14:10|0.00022972
14:14:11|0.00022962
14:14:12|0.00022962
14:14:13|0.0002296
14:14:14|0.00022976
14:14:15|0.00022976
14:14:16|0.0002296
14:14:17|0.0002296
14:14:18|0.00022972
14:14:19|0.00022972
14:14:20|0.00022972
14:14:21|0.00022972
14:14:22|0.00022972
14:14:23|0.00022972
14:14:24|0.00022974
14:14:25|0.00022974
14:14:26|0.00022964
14:14:27|0.00022964
14:14:28|0.00022964
14:14:29|0.00022964
14:14:31|0.00022964
14:14:32|0.00022964
14:14:33|0.00022964
14:14:34|0.00022964
14:14:35|0.00022962
14:14:36|0.00022961
14:14:38|0.00022972
14:14:39|0.00022972
14:14:39|0.00022972
14:14:40|0.00022972
14:14:42|0.00022972
14:14:42|0.00022972
14:14:43|0.00022972
14:14:44|0.00022972
14:14:46|0.00022978
14:14:46|0.00022978
14:14:48|0.00022975
14:14:48|0.00022975
14:14:50|0.00022978
14:14:50|0.00022978
14:14:52|0.00022978
14:14:53|0.00022978
14:14:54|0.00022975
14:14:54|0.00022977
14:14:56|0.00022973
14:14:56|0.00022973
14:14:57|0.00022972
14:14:59|0.00022972
14:15:00|0.0002297
14:15:01|0.0002296
14:15:02|0.0002296
14:15:03|0.0002296
14:15:05|0.0002296
14:15:05|0.00022961
14:15:06|0.00022961
14:15:08|0.0002296
14:15:09|0.0002296
14:15:09|0.0002296
14:15:10|0.0002296
14:15:11|0.00022958
14:15:12|0.00022958
14:15:14|0.00022961
14:15:15|0.00022959
14:15:15|0.00022959
14:15:16|0.00022959
14:15:18|0.00022946
14:15:19|0.00022946
14:15:20|0.00022961
14:15:20|0.00022949
14:15:22|0.00022949
14:15:23|0.00022949
14:15:24|0.0002295
14:15:25|0.0002295
14:15:26|0.0002295
14:15:26|0.00022948
14:15:28|0.00022961
14:15:28|0.00022961
14:15:29|0.00022961
14:15:30|0.00022948
14:15:32|0.00022948
14:15:33|0.00022948
14:15:34|0.00022949
14:15:35|0.00022948
14:15:36|0.00022948
14:15:37|0.00022948
14:15:38|0.00022948
14:15:39|0.00022948
14:15:40|0.00022948
14:15:41|0.00022948
14:15:42|0.00022948
14:15:43|0.00022927
14:15:44|0.00022928
14:15:45|0.00022927
14:15:46|0.00022944
14:15:47|0.00022941
14:15:48|0.00022941
14:15:49|0.0002293
14:15:51|0.00022942
14:15:51|0.00022942
14:15:53|0.00022942
14:15:53|0.00022942
14:15:54|0.00022948
14:15:55|0.00022942
14:15:56|0.00022941
14:15:57|0.00022942
14:15:58|0.00022942
14:15:59|0.00022942
14:16:00|0.00022942
14:16:01|0.00022943
14:16:02|0.00022958
14:16:03|0.00022945
14:16:05|0.00022957
14:16:05|0.00022957
14:16:06|0.00022947
14:16:08|0.00022947
14:16:08|0.00022956
14:16:10|0.00022945
14:16:10|0.00022945
14:16:12|0.00022945
14:16:13|0.00022948
14:16:13|0.00022948
14:16:14|0.00022949
14:16:16|0.00022949
14:16:17|0.00022949
14:16:18|0.00022957
14:16:19|0.00022957
14:16:20|0.00022957
14:16:21|0.00022957
14:16:22|0.00022949
14:16:23|0.00022949
14:16:24|0.00022949
14:16:25|0.00022949
14:16:27|0.0002295
14:16:27|0.0002295
14:16:28|0.0002295
14:16:29|0.00022949
14:16:30|0.0002295
14:16:32|0.00022952
14:16:33|0.00022951
14:16:34|0.00022951
14:16:35|0.00022951
14:16:36|0.00022951
14:16:37|0.00022951
14:16:38|0.00022956
14:16:39|0.00022956
14:16:40|0.00022952
14:16:41|0.00022952
14:16:42|0.00022952
14:16:43|0.00022952
14:16:44|0.00022952
14:16:45|0.00022952
14:16:46|0.00022952
14:16:47|0.00022952
14:16:48|0.00022952
14:16:49|0.00022951
14:16:50|0.00022951
14:16:51|0.00022951
14:16:52|0.00022951
14:16:53|0.00022951
14:16:53|0.00022951
14:16:54|0.00022952
14:16:56|0.00022952
14:16:57|0.00022949
14:16:58|0.00022949
14:16:59|0.00022952
14:17:00|0.00022952
14:17:01|0.00022952
14:17:02|0.00022949
14:17:03|0.00022957
14:17:04|0.00022957
14:17:05|0.00022957
14:17:06|0.00022952
14:17:07|0.00022957
14:17:08|0.0002295
14:17:09|0.00022958
14:17:10|0.00022958
14:17:11|0.00022952
14:17:12|0.00022949
14:17:13|0.00022949
14:17:14|0.00022949
14:17:15|0.00022949
14:17:16|0.00022949
14:17:17|0.00022956
14:17:18|0.00022956
14:17:19|0.00022949
14:17:20|0.00022953
14:17:21|0.00022956
14:17:22|0.00022956
14:17:23|0.00022956
14:17:24|0.00022956
14:17:25|0.00022954
14:17:26|0.00022955
14:17:27|0.00022955
14:17:28|0.00022955
14:17:29|0.00022955
14:17:30|0.00022956
14:17:31|0.00022956
14:17:32|0.0002296
14:17:34|0.0002297
14:17:35|0.0002297
14:17:36|0.0002297
14:17:37|0.00022962
14:17:38|0.00022955
14:17:38|0.00022967
14:17:40|0.00022967
14:17:41|0.0002296
14:17:42|0.00022969
14:17:43|0.0002297
14:17:44|0.0002297
14:17:45|0.00022963
14:17:46|0.0002297
14:17:47|0.00022969
14:17:48|0.0002298
14:17:49|0.0002299
14:17:50|0.0002298
14:17:51|0.00022978
14:17:51|0.0002297
14:17:53|0.00022992
14:17:53|0.00022993
14:17:55|0.00022995
14:17:56|0.00022995
14:17:57|0.00022995
14:17:58|0.00022995
14:17:59|0.00022999
14:17:59|0.00023
14:18:01|0.00023
14:18:02|0.00022985
14:18:03|0.00022999
14:18:04|0.00022998
14:18:05|0.00022998
14:18:06|0.00023
14:18:07|0.00022998
14:18:08|0.00023
14:18:09|0.00022994
14:18:10|0.00022987
14:18:11|0.00022999
14:18:12|0.00023
14:18:13|0.00022988
14:18:14|0.00022998
14:18:15|0.00022998
14:18:16|0.00023
14:18:17|0.0002299
14:18:18|0.00022995
14:18:19|0.00022995
14:18:20|0.00022988
14:18:21|0.00022988
14:18:22|0.00022988
14:18:23|0.00023015
14:18:24|0.00023005
14:18:25|0.00023005
14:18:26|0.00023001
14:18:27|0.00023001
14:18:28|0.00023
14:18:29|0.00023
14:18:30|0.0002299
14:18:31|0.00023005
14:18:32|0.0002299
14:18:33|0.00023001
14:18:35|0.00022991
14:18:35|0.00022991
14:18:37|0.00023012
14:18:37|0.00022994
14:18:39|0.0002299
14:18:40|0.0002299
14:18:41|0.0002299
14:18:42|0.00022988
14:18:43|0.00022988
14:18:44|0.00022998
14:18:45|0.00022998
14:18:45|0.0002299
14:18:47|0.00022994
14:18:48|0.00022993
14:18:49|0.00022991
14:18:50|0.00022993
14:18:51|0.00022992
14:18:52|0.00022992
14:18:53|0.00022992
14:18:54|0.00022992
14:18:54|0.00023
14:18:56|0.00022992
14:18:57|0.00023002
14:18:58|0.00023002
14:18:59|0.00023002
14:18:59|0.00023009
14:19:01|0.00023033
14:19:02|0.00023033
14:19:03|0.00023009
14:19:05|0.00023009
14:19:06|0.00023009
14:19:06|0.0002303
14:19:08|0.0002301
14:19:08|0.0002301
14:19:10|0.00023023
14:19:10|0.00023023
14:19:11|0.00023021
14:19:12|0.0002301
14:19:13|0.00023021
14:19:14|0.0002301
14:19:16|0.00023019
14:19:17|0.00022998
14:19:17|0.00023017
14:19:19|0.00023017
14:19:19|0.0002301
14:19:21|0.0002301
14:19:22|0.0002301
14:19:23|0.00023024
14:19:24|0.00023024
14:19:25|0.00023024
14:19:26|0.00023024
14:19:27|0.00023024
14:19:28|0.0002303
14:19:29|0.0002303
14:19:30|0.00023033
14:19:31|0.00023025
14:19:32|0.00023022
14:19:33|0.00023021
14:19:34|0.00023021
14:19:36|0.00023016
14:19:37|0.00023016
14:19:38|0.0002301
14:19:40|0.00023025
14:19:40|0.00023025
14:19:42|0.00023025
14:19:43|0.00023015
14:19:44|0.00023016
14:19:45|0.00023016
14:19:46|0.00023016
14:19:47|0.00023016
14:19:48|0.00023016
14:19:48|0.00023016
14:19:50|0.00023016
14:19:51|0.00023029
14:19:52|0.00023029
14:19:53|0.00023015
14:19:54|0.00023015
14:19:55|0.00023014
14:19:56|0.00023014
14:19:57|0.00022967
14:19:58|0.00022966
14:19:59|0.00022982
14:20:00|0.0002295
14:20:01|0.0002295
14:20:02|0.00022968
14:20:03|0.00022968
14:20:04|0.00022968
14:20:05|0.00022961
14:20:06|0.00022961
14:20:07|0.00022959
14:20:08|0.00022964
14:20:09|0.00022958
14:20:11|0.00022958
14:20:11|0.00022969
14:20:12|0.00022969
14:20:13|0.00022961
14:20:14|0.00022983
14:20:16|0.00022983
14:20:17|0.00022969
14:20:17|0.00022969
14:20:18|0.00022969
14:20:19|0.0002297
14:20:21|0.0002297
14:20:21|0.0002297
14:20:22|0.00022969
14:20:23|0.00022969
14:20:24|0.00022981
14:20:25|0.00022993
14:20:27|0.00022999
14:20:27|0.00022988
14:20:28|0.00023
14:20:29|0.00023014
14:20:30|0.00022994
14:20:31|0.00022988
14:20:32|0.00022988
14:20:33|0.00022988
14:20:34|0.00022988
14:20:36|0.00022988
14:20:37|0.00022988
14:20:38|0.00022988
14:20:39|0.00022996
14:20:41|0.00022999
14:20:41|0.00022999
14:20:43|0.00022999
14:20:44|0.00022999
14:20:45|0.00022994
14:20:46|0.0002299
14:20:47|0.00022986
14:20:48|0.00022984
14:20:50|0.00022998
14:20:51|0.00022998
14:20:51|0.00023
14:20:53|0.00023
14:20:54|0.00023001
14:20:55|0.00023001
14:20:56|0.00022988
14:20:57|0.00022999
14:20:58|0.00022996
14:20:59|0.00022988
14:21:00|0.00022994
14:21:01|0.00022979
14:21:01|0.00022981
14:21:02|0.00022981
14:21:04|0.00022989
14:21:04|0.00022989
14:21:06|0.00022989
14:21:07|0.00022996
14:21:08|0.00022996
14:21:09|0.00022989
14:21:10|0.00023
14:21:11|0.00023
14:21:12|0.00023
14:21:13|0.00023
14:21:14|0.00023001
14:21:15|0.00023001
14:21:16|0.00023001
14:21:17|0.00023007
14:21:18|0.00023007
14:21:19|0.00023007
14:21:20|0.00023017
14:21:21|0.00023009
14:21:22|0.00023009
14:21:23|0.00023021
14:21:24|0.00023021
14:21:25|0.0002302
14:21:26|0.00023019
14:21:27|0.00023019
14:21:28|0.00023019
14:21:29|0.00023019
14:21:30|0.00023019
14:21:32|0.0002303
14:21:32|0.0002303
14:21:33|0.0002303
14:21:34|0.00023041
14:21:35|0.00023042
14:21:37|0.0002304
14:21:37|0.00023039
14:21:38|0.0002304
14:21:40|0.00023045
14:21:41|0.00023059
14:21:42|0.0002306
14:21:44|0.00023077
14:21:44|0.00023078
14:21:45|0.00023078
14:21:46|0.00023077
14:21:48|0.00023078
14:21:49|0.00023079
14:21:49|0.00023079
14:21:50|0.00023096
14:21:52|0.0002308
14:21:52|0.00023081
14:21:53|0.00023066
14:21:54|0.00023089
14:21:55|0.00023089
14:21:56|0.00023089
14:21:57|0.00023081
14:21:58|0.00023078
14:21:59|0.00023086
14:22:00|0.00023086
14:22:01|0.00023074
14:22:02|0.00023086
14:22:03|0.00023086
14:22:04|0.00023088
14:22:06|0.00023089
14:22:07|0.00023074
14:22:07|0.0002309
14:22:08|0.00023084
14:22:09|0.00023084
14:22:10|0.00023089
14:22:11|0.00023077
14:22:12|0.00023077
14:22:13|0.00023078
14:22:14|0.00023093
14:22:15|0.0002309
14:22:17|0.00023072
14:22:18|0.0002309
14:22:19|0.0002309
14:22:20|0.0002309
14:22:21|0.00023087
14:22:22|0.00023085
14:22:23|0.00023085
14:22:24|0.00023085
14:22:25|0.00023087
14:22:26|0.00023088
14:22:27|0.00023087
14:22:28|0.00023093
14:22:29|0.00023093
14:22:30|0.00023089
14:22:31|0.00023089
14:22:32|0.00023089
14:22:33|0.00023088
14:22:34|0.00023089
14:22:36|0.00023085
14:22:36|0.00023085
14:22:38|0.00023085
14:22:39|0.00023085
14:22:40|0.00023085
14:22:41|0.0002309
14:22:42|0.00023089
14:22:44|0.00023088
14:22:45|0.00023088
14:22:46|0.0002309
14:22:47|0.0002309
14:22:47|0.0002309
14:22:49|0.0002309
14:22:49|0.00023088
14:22:51|0.000231
14:22:51|0.000231
14:22:53|0.00023089
14:22:54|0.0002309
14:22:55|0.00023103
14:22:55|0.00023099
14:22:57|0.00023096
14:22:58|0.00023096
14:22:59|0.00023097
14:23:00|0.00023108
14:23:01|0.00023107
14:23:02|0.00023108
14:23:03|0.00023108
14:23:04|0.00023112
14:23:05|0.00023118
14:23:07|0.00023108
14:23:07|0.00023135
14:23:08|0.00023139
14:23:09|0.00023127
14:23:10|0.00023137
14:23:11|0.00023145
14:23:12|0.00023145
14:23:13|0.00023145
14:23:14|0.00023146
14:23:15|0.00023147
14:23:16|0.00023145
14:23:17|0.00023145
14:23:18|0.00023108
14:23:19|0.00023132
14:23:20|0.00023087
14:23:21|0.00023074
14:23:22|0.00023075
14:23:23|0.00023075
14:23:24|0.00023094
14:23:25|0.00023074
14:23:26|0.00023088
14:23:27|0.00023075
14:23:28|0.00023075
14:23:29|0.00023075
14:23:30|0.00023085
14:23:31|0.00023074
14:23:32|0.00023075
14:23:33|0.00023074
14:23:34|0.00023075
14:23:35|0.00023086
14:23:36|0.00023084
14:23:37|0.00023098
14:23:39|0.000231
14:23:40|0.000231
14:23:41|0.00023102
14:23:43|0.00023095
14:23:44|0.00023089
14:23:45|0.00023089
14:23:46|0.00023089
14:23:47|0.00023099
14:23:48|0.000231
14:23:49|0.00023089
14:23:50|0.0002309
14:23:50|0.00023089
14:23:52|0.00023089
14:23:53|0.00023088
14:23:54|0.00023088
14:23:54|0.00023091
14:23:56|0.00023091
14:23:57|0.00023099
14:23:58|0.00023099
14:23:58|0.00023128
14:23:59|0.00023128
14:24:01|0.00023105
14:24:02|0.00023104
14:24:03|0.00023104
14:24:04|0.00023104
14:24:05|0.00023116
14:24:06|0.00023113
14:24:07|0.00023094
14:24:08|0.00023105
14:24:09|0.00023104
14:24:10|0.00023105
14:24:11|0.00023116
14:24:11|0.00023116
14:24:13|0.00023116
14:24:13|0.00023116
14:24:15|0.00023116
14:24:16|0.0002312
14:24:16|0.0002312
14:24:18|0.0002312
14:24:19|0.00023125
14:24:20|0.00023111
14:24:21|0.00023112
14:24:22|0.00023112
14:24:23|0.00023113
14:24:24|0.00023113
14:24:25|0.00023121
14:24:26|0.00023121
14:24:26|0.00023121
14:24:28|0.00023121
14:24:29|0.00023124
14:24:30|0.00023117
14:24:31|0.00023121
14:24:32|0.00023121
14:24:33|0.00023117
14:24:34|0.00023116
14:24:35|0.00023118
14:24:36|0.00023118
14:24:37|0.00023118
14:24:38|0.0002312
14:24:39|0.00023119
14:24:41|0.00023117
14:24:42|0.00023118
14:24:42|0.00023118
14:24:43|0.00023118
14:24:44|0.00023118
14:24:46|0.00023103
14:24:47|0.00023104
14:24:47|0.00023101
14:24:48|0.00023096
14:24:50|0.00023096
14:24:50|0.0002311
14:24:51|0.0002311
14:24:53|0.00023094
14:24:54|0.00023089
14:24:55|0.00023089
14:24:56|0.0002309
14:24:56|0.00023089
14:24:58|0.00023089
14:24:58|0.00023089
14:24:59|0.00023094
14:25:01|0.00023091
14:25:01|0.00023092
14:25:02|0.00023104
14:25:04|0.00023096
14:25:04|0.00023096
14:25:05|0.00023094
14:25:06|0.00023089
14:25:07|0.00023089
14:25:08|0.00023089
14:25:09|0.00023089
14:25:10|0.00023089
14:25:11|0.00023096
14:25:12|0.00023103
14:25:13|0.00023097
14:25:15|0.00023099
14:25:15|0.00023097
14:25:16|0.00023097
14:25:17|0.00023097
14:25:18|0.00023097
14:25:20|0.00023097
14:25:20|0.00023097
14:25:22|0.00023108
14:25:22|0.00023109
14:25:23|0.000231
14:25:25|0.000231
14:25:25|0.000231
14:25:26|0.00023102
14:25:27|0.00023118
14:25:29|0.00023104
14:25:29|0.00023103
14:25:30|0.00023102
14:25:31|0.00023097
14:25:32|0.00023097
14:25:33|0.000231
14:25:34|0.00023097
14:25:35|0.00023097
14:25:36|0.00023097
14:25:37|0.00023096
14:25:38|0.000231
14:25:39|0.000231
14:25:41|0.00023097
14:25:42|0.00023097
14:25:43|0.00023097
14:25:44|0.00023096
14:25:45|0.00023096
14:25:46|0.0002309
14:25:47|0.000231
14:25:49|0.000231
14:25:49|0.000231
14:25:50|0.00023096
14:25:51|0.00023096
14:25:52|0.00023095
14:25:53|0.00023096
14:25:54|0.00023096
14:25:55|0.00023096
14:25:56|0.00023096
14:25:58|0.00023097
14:25:58|0.00023097
14:25:59|0.00023094
14:26:00|0.00023091
14:26:01|0.00023099
14:26:02|0.0002309
14:26:03|0.00023089
14:26:04|0.0002308
14:26:05|0.0002308
14:26:06|0.0002308
14:26:07|0.00023068
14:26:08|0.00023068
14:26:09|0.00023081
14:26:10|0.00023065
14:26:11|0.00023065
14:26:12|0.00023044
14:26:13|0.00023044
14:26:14|0.00023033
14:26:15|0.00023033
14:26:16|0.00023023
14:26:17|0.00023019
14:26:19|0.00023019
14:26:19|0.00023
14:26:20|0.00023019
14:26:21|0.00023015
14:26:22|0.00023015
14:26:23|0.00023015
14:26:24|0.00023015
14:26:25|0.00023007
14:26:26|0.00023007
14:26:27|0.00023007
14:26:28|0.00023007
14:26:29|0.00023012
14:26:30|0.00022977
14:26:31|0.00022977
14:26:32|0.00023001
14:26:33|0.00022999
14:26:34|0.00022999
14:26:36|0.00022999
14:26:36|0.00023039
14:26:37|0.00022981
14:26:38|0.00022981
14:26:39|0.00022981
14:26:40|0.00023015
14:26:42|0.00023
14:26:43|0.00023009
14:26:44|0.00023009
14:26:46|0.00022991
14:26:46|0.00023048
14:26:47|0.00023013
14:26:49|0.00023016
14:26:49|0.00023016
14:26:50|0.00023038
14:26:52|0.00023019
14:26:53|0.00023033
14:26:54|0.00023034
14:26:55|0.00023039
14:26:56|0.00023027
14:26:57|0.00023027
14:26:58|0.00023027
14:26:59|0.00023035
14:27:00|0.00023035
14:27:01|0.00023018
14:27:02|0.0002303
14:27:03|0.0002303
14:27:04|0.00023011
14:27:05|0.00023011
14:27:06|0.00023022
14:27:07|0.00023001
14:27:08|0.00023011
14:27:09|0.00023011
14:27:10|0.00023011
14:27:11|0.00022976
14:27:13|0.00022961
14:27:13|0.00022961
14:27:14|0.00022961
14:27:15|0.00022961
14:27:16|0.00022964
14:27:17|0.00022965
14:27:18|0.00022969
14:27:19|0.00022983
14:27:20|0.00022987
14:27:21|0.00022959
14:27:22|0.0002299
14:27:23|0.00022987
14:27:24|0.00022974
14:27:25|0.00022974
14:27:26|0.00022974
14:27:27|0.0002295
14:27:28|0.00022992
14:27:29|0.00022992
14:27:30|0.00022969
14:27:31|0.00022969
14:27:32|0.00022969
14:27:33|0.00022969
14:27:34|0.00022958
14:27:35|0.00022949
14:27:36|0.00022949
14:27:37|0.00022949
14:27:38|0.00022949
14:27:39|0.00022956
14:27:40|0.00022949
14:27:41|0.00022938
14:27:43|0.00022941
14:27:44|0.00022936
14:27:45|0.00022937
14:27:46|0.00022942
14:27:47|0.00022942
14:27:48|0.0002293
14:27:50|0.00022929
14:27:51|0.00022929
14:27:51|0.00022929
14:27:53|0.00022923
14:27:54|0.00022923
14:27:55|0.00022923
14:27:55|0.00022923
14:27:56|0.00022899
14:27:58|0.0002285
14:27:59|0.0002285
14:28:01|0.00022885
14:28:01|0.00022832
14:28:03|0.00022875
14:28:03|0.00022871
14:28:05|0.00022871
14:28:06|0.00022835
14:28:06|0.00022806
14:28:08|0.00022843
14:28:08|0.00022831
14:28:10|0.00022802
14:28:10|0.00022826
14:28:11|0.00022817
14:28:12|0.00022798
14:28:13|0.00022808
14:28:15|0.00022808
14:28:15|0.00022797
14:28:16|0.00022797
14:28:17|0.00022797
14:28:18|0.00022797
14:28:19|0.00022793
14:28:21|0.0002277
14:28:21|0.00022781
14:28:23|0.00022781
14:28:24|0.00022779
14:28:24|0.00022768
14:28:25|0.00022763
14:28:26|0.00022763
14:28:27|0.00022773
14:28:28|0.00022797
14:28:29|0.00022829
14:28:30|0.00022805
14:28:31|0.00022816
14:28:32|0.00022827
14:28:33|0.00022829
14:28:34|0.00022829
14:28:35|0.00022804
14:28:37|0.00022804
14:28:37|0.00022791
14:28:38|0.00022791
14:28:40|0.00022802
14:28:40|0.00022802
14:28:42|0.0002282
14:28:42|0.0002282
14:28:44|0.00022822
14:28:45|0.00022822
14:28:47|0.00022822
14:28:48|0.00022831
14:28:48|0.00022831
14:28:49|0.00022831
14:28:51|0.00022831
14:28:52|0.00022832
14:28:53|0.00022832
14:28:54|0.00022832
14:28:55|0.00022832
14:28:56|0.00022903
14:28:57|0.0002284
14:28:58|0.00022848
14:28:58|0.00022894
14:29:00|0.00022894
14:29:00|0.00022894
14:29:01|0.00022894
14:29:02|0.00022873
14:29:04|0.00022927
14:29:05|0.00022888
14:29:06|0.00022936
14:29:07|0.00022901
14:29:08|0.00022905
14:29:08|0.00022906
14:29:09|0.00022924
14:29:11|0.00022912
14:29:12|0.00022894
14:29:13|0.00022894
14:29:14|0.00022892
14:29:15|0.00022892
14:29:16|0.00022912
14:29:17|0.0002291
14:29:18|0.00022912
14:29:19|0.00022912
14:29:20|0.00022933
14:29:21|0.00022936
14:29:22|0.00022936
14:29:23|0.00022936
14:29:24|0.00022936
14:29:25|0.00022936
14:29:26|0.00022936
14:29:27|0.00022936
14:29:28|0.00022922
14:29:29|0.00022913
14:29:30|0.00022912
14:29:31|0.0002291
14:29:32|0.00022919
14:29:33|0.00022919
14:29:34|0.00022913
14:29:35|0.00022913
14:29:36|0.00022913
14:29:37|0.00022913
14:29:38|0.0002292
14:29:39|0.00022903
14:29:40|0.00022903
14:29:41|0.00022903
14:29:42|0.00022903
14:29:43|0.00022903
14:29:44|0.0002291
14:29:46|0.0002291
14:29:47|0.00022913
14:29:47|0.00022913
14:29:49|0.00022909
14:29:50|0.00022909
14:29:51|0.00022913
14:29:52|0.00022913
14:29:53|0.00022913
14:29:54|0.00022912
14:29:55|0.00022912
14:29:56|0.00022913
14:29:57|0.00022913
14:29:58|0.00022913
14:29:59|0.00022913
14:30:00|0.00022912
14:30:01|0.0002291
14:30:02|0.00022909
14:30:03|0.00022909
14:30:04|0.00022903
14:30:06|0.00022903
14:30:06|0.00022903
14:30:07|0.00022903
14:30:08|0.00022912
14:30:10|0.00022903
14:30:11|0.00022903
14:30:11|0.00022903
14:30:13|0.00022858
14:30:14|0.00022841
14:30:15|0.00022831
14:30:16|0.00022831
14:30:17|0.00022822
14:30:17|0.00022823
14:30:19|0.00022885
14:30:20|0.00022903
14:30:21|0.00022903
14:30:22|0.00022896
14:30:22|0.00022899
14:30:23|0.00022899
14:30:24|0.00022899
14:30:25|0.00022899
14:30:26|0.00022899
14:30:28|0.00022899
14:30:29|0.00022899
14:30:29|0.00022899
14:30:31|0.00022906
14:30:32|0.00022914
14:30:32|0.00022936
14:30:33|0.00022947
14:30:34|0.00022927
14:30:36|0.00022918
14:30:36|0.00022918
14:30:37|0.00022918
14:30:38|0.00022918
14:30:39|0.00022918
14:30:41|0.00022918
14:30:41|0.00022932
14:30:42|0.00022932
14:30:44|0.00022932
14:30:45|0.00022932
14:30:46|0.00022932
14:30:47|0.00022918
14:30:48|0.00022918
14:30:49|0.00022918
14:30:50|0.00022917
14:30:51|0.00022917
14:30:52|0.00022918
14:30:53|0.00022947
14:30:54|0.0002293
14:30:55|0.0002293
14:30:56|0.00022931
14:30:57|0.00022931
14:30:58|0.00022918
14:30:59|0.00022917
14:31:00|0.00022917
14:31:01|0.0002291
14:31:02|0.00022913
14:31:03|0.00022913
14:31:04|0.00022913
14:31:05|0.00022913
14:31:07|0.00022913
14:31:07|0.00022917
14:31:08|0.00022917
14:31:09|0.00022917
14:31:10|0.00022965
14:31:11|0.00022965
14:31:12|0.00022965
14:31:13|0.00022965
14:31:14|0.00022975
14:31:15|0.00022975
14:31:16|0.00023
14:31:17|0.00022999
14:31:18|0.00022987
14:31:19|0.00022987
14:31:20|0.00022987
14:31:21|0.00022997
14:31:22|0.00022997
14:31:23|0.00022983
14:31:24|0.0002299
14:31:25|0.00022964
14:31:26|0.00022964
14:31:27|0.00022986
14:31:28|0.00022986
14:31:29|0.00022986
14:31:30|0.00022986
14:31:31|0.00022986
14:31:32|0.00022986
14:31:33|0.00022976
14:31:34|0.00022976
14:31:35|0.00022976
14:31:36|0.00022976
14:31:37|0.00022976
14:31:38|0.00022976
14:31:39|0.00022976
14:31:40|0.00022976
14:31:41|0.00022975
14:31:42|0.00022933
14:31:43|0.00022933
14:31:44|0.00022927
14:31:45|0.00022926
14:31:46|0.00022934
14:31:47|0.00022933
14:31:48|0.0002293
14:31:49|0.0002293
14:31:50|0.00022921
14:31:51|0.0002293
14:31:52|0.00022934
14:31:53|0.00022927
14:31:54|0.0002293
14:31:55|0.00022944
14:31:56|0.00022925
14:31:57|0.0002293
14:31:58|0.0002293
14:31:59|0.00022929
14:32:00|0.0002293
14:32:01|0.00022931
14:32:02|0.00022928
14:32:03|0.00022928
14:32:04|0.00022928
14:32:06|0.00022926
14:32:06|0.00022926
14:32:07|0.00022926
14:32:08|0.00022932
14:32:10|0.0002293
14:32:11|0.0002293
14:32:12|0.00022955
14:32:12|0.00022955
14:32:14|0.00022955
14:32:15|0.00022955
14:32:16|0.00022933
14:32:16|0.00022933
14:32:18|0.00022933
14:32:19|0.00022933
14:32:20|0.00022933
14:32:21|0.00022945
14:32:22|0.00022945
14:32:22|0.00022955
14:32:24|0.00022955
14:32:25|0.00022941
14:32:26|0.00022941
14:32:27|0.00022945
14:32:28|0.00022942
14:32:29|0.00022942
14:32:30|0.00022941
14:32:31|0.00022936
14:32:32|0.00022941
14:32:33|0.00022941
14:32:34|0.00022942
14:32:35|0.00022942
14:32:36|0.00022942
14:32:37|0.00022942
14:32:38|0.00022961
14:32:39|0.00022961
14:32:40|0.00022961
14:32:41|0.00022945
14:32:42|0.00022945
14:32:43|0.00022945
14:32:44|0.00022945
14:32:45|0.00022947
14:32:46|0.00022947
14:32:47|0.00022942
14:32:49|0.00022934
14:32:49|0.00022934
14:32:51|0.00022936
14:32:51|0.00022936
14:32:53|0.00022943
14:32:54|0.00022943
14:32:54|0.00022946
14:32:55|0.00022946
14:32:57|0.00022946
14:32:58|0.00022946
14:32:59|0.00022944
14:33:00|0.00022944
14:33:01|0.00022944
14:33:01|0.00022975
14:33:02|0.00022968
14:33:03|0.00022993
14:33:04|0.00022993
14:33:06|0.00022999
14:33:07|0.00022999
14:33:08|0.00022999
14:33:09|0.00022994
14:33:10|0.00022996
14:33:10|0.00022995
14:33:12|0.00023
14:33:13|0.00023
14:33:14|0.00023
14:33:15|0.00022999
14:33:16|0.00022996
14:33:17|0.00022997
14:33:18|0.00023
14:33:19|0.00023
14:33:19|0.00023
14:33:21|0.00023
14:33:22|0.00022971
14:33:23|0.00022988
14:33:24|0.00022988
14:33:25|0.00022988
14:33:26|0.00022997
14:33:27|0.00022997
14:33:28|0.00022996
14:33:29|0.00023006
14:33:30|0.00023006
14:33:31|0.00023006
14:33:32|0.00023006
14:33:33|0.00023006
14:33:34|0.00023006
14:33:35|0.00023006
14:33:36|0.00022988
14:33:37|0.00022988
14:33:38|0.00022988
14:33:39|0.00022988
14:33:40|0.00022988
14:33:41|0.00022988
14:33:42|0.00023005
14:33:43|0.00023005
14:33:44|0.00022999
14:33:45|0.00022999
14:33:46|0.00022999
14:33:47|0.00022999
14:33:48|0.00022999
14:33:49|0.00022999
14:33:51|0.00023004
14:33:52|0.00023005
14:33:53|0.00022999
14:33:54|0.00022999
14:33:54|0.00022999
14:33:56|0.00023004
14:33:57|0.00023004
14:33:58|0.00023005
14:33:59|0.00022999
14:33:59|0.00022999
14:34:01|0.00023002
14:34:02|0.00022991
14:34:03|0.00022999
14:34:04|0.00022999
14:34:05|0.00022999
14:34:06|0.00022999
14:34:06|0.00022999
14:34:08|0.00023004
14:34:08|0.00022999
14:34:10|0.00022999
14:34:10|0.00022999
14:34:12|0.00022999
14:34:13|0.00023004
14:34:14|0.00022999
14:34:15|0.00022992
14:34:16|0.00022991
14:34:17|0.00022988
14:34:17|0.00022968
14:34:19|0.00022987
14:34:20|0.00022967
14:34:21|0.00022984
14:34:21|0.00022984
14:34:23|0.0002295
14:34:24|0.0002295
14:34:25|0.00022955
14:34:26|0.00022955
14:34:27|0.00022945
14:34:28|0.00022943
14:34:29|0.00022943
14:34:30|0.00022928
14:34:31|0.00022928
14:34:32|0.00022934
14:34:33|0.00022913
14:34:34|0.00022913
14:34:35|0.00022924
14:34:36|0.00022924
14:34:37|0.0002295
14:34:38|0.00022933
14:34:39|0.00022931
14:34:40|0.00022955
14:34:41|0.00022955
14:34:42|0.00022952
14:34:43|0.00022955
14:34:44|0.00022943
14:34:45|0.00022943
14:34:46|0.00022961
14:34:47|0.00022961
14:34:48|0.00022961
14:34:49|0.00022961
14:34:51|0.00022953
14:34:51|0.00022953
14:34:52|0.00022953
14:34:53|0.00022953
14:34:55|0.00022994
14:34:55|0.00022994
14:34:57|0.00022994
14:34:58|0.00023
14:34:59|0.00023
14:35:00|0.00023
14:35:01|0.00023
14:35:02|0.00023
14:35:03|0.00023
14:35:04|0.0002301
14:35:05|0.00022993
14:35:06|0.00023004
14:35:08|0.00022999
14:35:08|0.00022987
14:35:09|0.00022987
14:35:10|0.00022987
14:35:11|0.00022985
14:35:12|0.00022967
14:35:13|0.00023001
14:35:14|0.0002301
14:35:15|0.00023016
14:35:17|0.00023016
14:35:17|0.00023016
14:35:18|0.00023005
14:35:20|0.00023
14:35:20|0.0002301
14:35:21|0.00023005
14:35:22|0.00023005
14:35:24|0.00023
14:35:25|0.00023016
14:35:25|0.00023016
14:35:26|0.00023016
14:35:28|0.00023007
14:35:29|0.00023007
14:35:30|0.00023015
14:35:30|0.00023015
14:35:32|0.00023014
14:35:33|0.00023015
14:35:34|0.00023017
14:35:35|0.00023017
14:35:36|0.00023015
14:35:36|0.00023015
14:35:38|0.00023015
14:35:39|0.00023014
14:35:39|0.00023016
14:35:41|0.00023016
14:35:42|0.00023016
14:35:43|0.00023016
14:35:43|0.00023016
14:35:44|0.00023
14:35:46|0.00022992
14:35:46|0.00022992
14:35:48|0.00022987
14:35:49|0.00022987
14:35:50|0.00022985
14:35:52|0.0002295
14:35:53|0.0002295
14:35:54|0.00022961
14:35:55|0.00022956
14:35:55|0.00022956
14:35:57|0.00022939
14:35:58|0.00022953
14:35:59|0.00022953
14:36:00|0.00022953
14:36:01|0.00022953
14:36:02|0.00022953
14:36:03|0.00022953
14:36:04|0.00022953
14:36:05|0.00022953
14:36:06|0.00022953
14:36:06|0.00022983
14:36:08|0.00022962
14:36:09|0.00022962
14:36:10|0.00022961
14:36:11|0.00022963
14:36:12|0.00022962
14:36:12|0.00022967
14:36:14|0.00022967
14:36:15|0.00022957
14:36:15|0.00022966
14:36:17|0.00022966
14:36:18|0.00022928
14:36:19|0.00022916
14:36:20|0.00022916
14:36:20|0.00022936
14:36:22|0.00022936
14:36:22|0.00022936
14:36:24|0.00022936
14:36:24|0.00022926
14:36:25|0.00022932
14:36:27|0.00022932
14:36:27|0.0002293
14:36:29|0.0002293
14:36:29|0.00022932
14:36:30|0.00022931
14:36:32|0.00022936
14:36:33|0.00022941
14:36:34|0.00022941
14:36:34|0.00022941
14:36:35|0.00022927
14:36:37|0.00022927
14:36:37|0.00022924
14:36:38|0.00022924
14:36:39|0.00022914
14:36:41|0.00022906
14:36:41|0.0002292
14:36:43|0.00022909
14:36:44|0.00022911
14:36:45|0.00022906
14:36:46|0.0002292
14:36:46|0.00022913
14:36:48|0.00022911
14:36:49|0.00022912
14:36:50|0.000229
14:36:51|0.00022896
14:36:52|0.0002288
14:36:54|0.0002288
14:36:54|0.00022886
14:36:55|0.00022886
14:36:56|0.00022888
14:36:57|0.00022866
14:36:59|0.00022863
14:37:00|0.00022875
14:37:01|0.00022861
14:37:02|0.00022862
14:37:03|0.00022862
14:37:04|0.00022861
14:37:04|0.00022876
14:37:05|0.00022861
14:37:06|0.00022866
14:37:08|0.00022866
14:37:09|0.00022881
14:37:09|0.00022888
14:37:10|0.00022896
14:37:11|0.00022888
14:37:12|0.00022884
14:37:14|0.00022884
14:37:15|0.00022891
14:37:16|0.00022891
14:37:17|0.00022891
14:37:18|0.00022896
14:37:19|0.00022896
14:37:20|0.00022896
14:37:20|0.00022909
14:37:22|0.00022909
14:37:23|0.00022909
14:37:23|0.00022913
14:37:25|0.00022913
14:37:26|0.00022888
14:37:26|0.00022909
14:37:28|0.00022909
14:37:29|0.00022909
14:37:31|0.00022913
14:37:31|0.00022913
14:37:32|0.00022899
14:37:33|0.00022899
14:37:34|0.00022897
14:37:35|0.00022897
14:37:36|0.00022897
14:37:37|0.00022898
14:37:38|0.00022898
14:37:39|0.0002291
14:37:41|0.0002291
14:37:41|0.0002291
14:37:42|0.000229
14:37:44|0.000229
14:37:44|0.0002291
14:37:45|0.0002291
14:37:46|0.0002291
14:37:47|0.0002291
14:37:49|0.00022911
14:37:49|0.0002292
14:37:50|0.0002292
14:37:51|0.00022946
14:37:53|0.00022946
14:37:54|0.00022976
14:37:56|0.0002295
14:37:56|0.00022951
14:37:57|0.00022949
14:37:58|0.00022949
14:37:59|0.0002295
14:38:00|0.0002295
14:38:01|0.00022937
14:38:03|0.00022934
14:38:03|0.00022934
14:38:05|0.00022934
14:38:06|0.00022929
14:38:06|0.00022929
14:38:07|0.0002292
14:38:08|0.00022918
14:38:09|0.00022915
14:38:10|0.00022896
14:38:11|0.00022907
14:38:12|0.00022907
14:38:14|0.00022912
14:38:15|0.00022912
14:38:16|0.00022912
14:38:17|0.00022912
14:38:17|0.00022912
14:38:19|0.00022899
14:38:20|0.00022899
14:38:21|0.00022899
14:38:22|0.00022899
14:38:22|0.00022899
14:38:24|0.00022912
14:38:25|0.000229
14:38:25|0.00022955
14:38:26|0.00022955
14:38:28|0.00022953
14:38:29|0.00022952
14:38:30|0.00022951
14:38:31|0.00022941
14:38:32|0.00022931
14:38:33|0.00022931
14:38:34|0.00022931
14:38:35|0.00022947
14:38:35|0.00022947
14:38:37|0.00022947
14:38:38|0.00022947
14:38:38|0.00022931
14:38:40|0.00022931
14:38:41|0.0002293
14:38:42|0.00022979
14:38:43|0.00022917
14:38:43|0.00022972
14:38:45|0.00022971
14:38:45|0.00022971
14:38:47|0.00022969
14:38:47|0.00022969
14:38:49|0.00022969
14:38:49|0.00022952
14:38:51|0.00022952
14:38:52|0.00022967
14:38:52|0.00022967
14:38:53|0.00022967
14:38:55|0.00022952
14:38:57|0.00022947
14:38:58|0.00022947
14:38:59|0.00022947
14:39:00|0.00022946
14:39:01|0.00022931
14:39:03|0.00022939
14:39:03|0.00022926
14:39:05|0.0002288
14:39:06|0.0002288
14:39:07|0.00022855
14:39:07|0.00022887
14:39:08|0.00022887
14:39:09|0.00022887
14:39:10|0.00022887
14:39:12|0.00022874
14:39:13|0.0002288
14:39:13|0.00022919
14:39:14|0.00022919
14:39:16|0.00022919
14:39:16|0.00022916
14:39:18|0.00022916
14:39:18|0.00022916
14:39:19|0.00022909
14:39:21|0.00022911
14:39:22|0.00022911
14:39:23|0.00022915
14:39:23|0.00022915
14:39:25|0.00022914
14:39:26|0.00022914
14:39:27|0.00022914
14:39:28|0.00022914
14:39:28|0.00022914
14:39:30|0.00022908
14:39:31|0.00022908
14:39:32|0.00022908
14:39:33|0.00022908
14:39:34|0.00022908
14:39:35|0.00022898
14:39:35|0.00022898
14:39:37|0.00022898
14:39:38|0.00022899
14:39:39|0.00022899
14:39:40|0.00022911
14:39:41|0.00022902
14:39:42|0.00022913
14:39:43|0.00022902
14:39:44|0.00022902
14:39:45|0.00022902
14:39:46|0.00022913
14:39:47|0.00022913
14:39:48|0.00022913
14:39:49|0.00022913
14:39:50|0.00022916
14:39:51|0.00022927
14:39:52|0.00022927
14:39:53|0.00022927
14:39:54|0.00022916
14:39:56|0.00022916
14:39:56|0.00022916
14:39:58|0.00022925
14:39:59|0.00022925
14:40:00|0.00022922
14:40:01|0.00022922
14:40:02|0.00022922
14:40:03|0.00022922
14:40:04|0.00022913
14:40:05|0.00022913
14:40:06|0.00022898
14:40:07|0.00022879
14:40:08|0.00022895
14:40:09|0.00022884
14:40:10|0.00022887
14:40:11|0.00022881
14:40:12|0.00022882
14:40:13|0.00022882
14:40:14|0.00022882
14:40:15|0.00022882
14:40:16|0.00022882
14:40:17|0.00022881
14:40:18|0.00022875
14:40:19|0.00022894
14:40:20|0.00022886
14:40:21|0.0002287
14:40:22|0.00022871
14:40:23|0.0002286
14:40:24|0.0002286
14:40:25|0.00022877
14:40:26|0.0002286
14:40:27|0.0002286
14:40:28|0.00022858
14:40:29|0.00022871
14:40:30|0.00022871
14:40:31|0.00022871
14:40:33|0.0002287
14:40:33|0.0002287
14:40:34|0.0002287
14:40:35|0.0002287
14:40:37|0.00022877
14:40:37|0.00022877
14:40:38|0.00022877
14:40:39|0.00022877
14:40:40|0.00022871
14:40:42|0.00022871
14:40:43|0.0002287
14:40:43|0.0002287
14:40:45|0.00022871
14:40:46|0.00022871
14:40:47|0.00022871
14:40:48|0.00022871
14:40:49|0.00022871
14:40:50|0.00022869
14:40:51|0.00022896
14:40:52|0.00022871
14:40:53|0.00022893
14:40:54|0.00022892
14:40:55|0.00022892
14:40:57|0.00022892
14:40:58|0.00022892
14:40:59|0.00022892
14:41:00|0.00022892
14:41:00|0.00022892
14:41:02|0.00022892
14:41:02|0.00022892
14:41:04|0.00022889
14:41:05|0.00022889
14:41:06|0.00022888
14:41:07|0.00022875
14:41:08|0.00022875
14:41:09|0.00022875
14:41:10|0.00022875
14:41:11|0.00022875
14:41:12|0.00022875
14:41:12|0.00022875
14:41:14|0.00022875
14:41:15|0.00022875
14:41:16|0.00022875
14:41:17|0.00022872
14:41:18|0.00022888
14:41:19|0.00022871
14:41:19|0.00022871
14:41:20|0.00022874
14:41:21|0.00022874
14:41:23|0.00022874
14:41:24|0.0002287
14:41:25|0.00022874
14:41:26|0.00022882
14:41:27|0.00022869
14:41:28|0.00022869
14:41:28|0.00022874
14:41:29|0.00022865
14:41:31|0.00022865
14:41:32|0.00022868
14:41:33|0.00022864
14:41:34|0.00022865
14:41:34|0.00022885
14:41:35|0.00022885
14:41:37|0.00022865
14:41:38|0.00022865
14:41:38|0.0002288
14:41:40|0.0002288
14:41:40|0.00022878
14:41:42|0.00022865
14:41:43|0.00022878
14:41:43|0.00022877
14:41:45|0.00022874
14:41:46|0.00022874
14:41:47|0.00022874
14:41:48|0.00022874
14:41:49|0.00022874
14:41:50|0.00022874
14:41:51|0.00022874
14:41:52|0.00022865
14:41:53|0.00022871
14:41:54|0.00022872
14:41:55|0.00022871
14:41:56|0.00022872
14:41:58|0.00022869
14:41:58|0.00022869
14:41:59|0.0002287
14:42:00|0.00022869
14:42:01|0.00022863
14:42:02|0.00022869
14:42:04|0.00022848
14:42:04|0.0002284
14:42:05|0.00022846
14:42:06|0.00022846
14:42:07|0.00022839
14:42:08|0.00022839
14:42:10|0.00022821
14:42:10|0.00022818
14:42:11|0.00022818
14:42:12|0.00022818
14:42:13|0.00022818
14:42:14|0.00022817
14:42:15|0.00022817
14:42:16|0.00022828
14:42:17|0.00022835
14:42:18|0.00022856
14:42:20|0.00022836
14:42:20|0.00022882
14:42:22|0.00022893
14:42:23|0.00022915
14:42:24|0.00022877
14:42:25|0.00022913
14:42:26|0.00022946
14:42:27|0.000229
14:42:28|0.000229
14:42:29|0.00022905
14:42:30|0.00022919
14:42:31|0.00022918
14:42:32|0.00022901
14:42:33|0.00022901
14:42:34|0.00022913
14:42:35|0.00022901
14:42:36|0.00022898
14:42:37|0.00022898
14:42:38|0.00022898
14:42:39|0.00022898
14:42:40|0.00022901
14:42:41|0.00022899
14:42:42|0.00022901
14:42:43|0.00022901
14:42:44|0.00022901
14:42:45|0.00022893
14:42:46|0.00022899
14:42:47|0.00022899
14:42:48|0.00022877
14:42:49|0.00022877
14:42:50|0.0002287
14:42:51|0.0002287
14:42:52|0.0002287
14:42:53|0.00022863
14:42:54|0.00022863
14:42:55|0.00022863
14:42:56|0.00022857
14:42:57|0.00022857
14:42:58|0.00022857
14:43:00|0.00022857
14:43:00|0.00022848
14:43:02|0.00022848
14:43:03|0.00022848
14:43:04|0.00022848
14:43:05|0.00022868
14:43:06|0.00022858
14:43:08|0.00022858
14:43:09|0.00022839
14:43:09|0.00022851
14:43:11|0.00022858
14:43:11|0.0002285
14:43:13|0.0002285
14:43:13|0.00022835
14:43:14|0.00022856
14:43:15|0.00022857
14:43:16|0.00022858
14:43:17|0.00022854
14:43:18|0.00022858
14:43:19|0.00022857
14:43:20|0.00022857
14:43:21|0.00022855
14:43:23|0.00022852
14:43:23|0.00022851
14:43:24|0.0002285
14:43:25|0.0002285
14:43:26|0.0002285
14:43:27|0.0002285
14:43:29|0.00022873
14:43:29|0.00022858
14:43:30|0.00022858
14:43:31|0.00022858
14:43:32|0.00022872
14:43:33|0.00022872
14:43:34|0.00022872
14:43:35|0.00022857
14:43:36|0.00022856
14:43:37|0.00022856
14:43:38|0.00022856
14:43:39|0.00022856
14:43:40|0.00022866
14:43:41|0.00022866
14:43:42|0.00022855
14:43:44|0.00022856
14:43:44|0.00022863
14:43:45|0.00022863
14:43:46|0.00022863
14:43:47|0.00022869
14:43:48|0.00022869
14:43:50|0.00022853
14:43:50|0.00022856
14:43:51|0.00022856
14:43:52|0.00022856
14:43:53|0.00022856
14:43:54|0.00022856
14:43:56|0.0002285
14:43:56|0.00022856
14:43:58|0.00022856
14:43:59|0.00022857
14:44:00|0.00022857
14:44:01|0.00022857
14:44:02|0.00022854
14:44:03|0.00022856
14:44:04|0.00022856
14:44:05|0.00022853
14:44:06|0.00022853
14:44:07|0.00022853
14:44:08|0.00022853
14:44:09|0.00022875
14:44:10|0.00022875
14:44:11|0.00022875
14:44:12|0.00022873
14:44:13|0.00022873
14:44:14|0.00022859
14:44:15|0.00022859
14:44:16|0.00022859
14:44:17|0.0002287
14:44:18|0.0002287
14:44:19|0.00022872
14:44:20|0.0002286
14:44:21|0.0002286
14:44:22|0.0002286
14:44:23|0.00022869
14:44:24|0.0002286
14:44:25|0.0002286
14:44:26|0.00022869
14:44:27|0.00022868
14:44:28|0.00022868
14:44:29|0.00022868
14:44:30|0.00022868
14:44:31|0.00022868
14:44:32|0.00022868
14:44:33|0.00022868
14:44:34|0.00022867
14:44:35|0.00022867
14:44:36|0.00022867
14:44:37|0.00022867
14:44:38|0.00022868
14:44:39|0.00022868
14:44:40|0.00022869
14:44:41|0.00022869
14:44:42|0.00022869
14:44:43|0.00022869
14:44:44|0.0002287
14:44:45|0.00022869
14:44:46|0.00022868
14:44:47|0.00022869
14:44:48|0.00022872
14:44:49|0.00022877
14:44:50|0.00022883
14:44:51|0.00022883
14:44:52|0.00022883
14:44:53|0.00022883
14:44:54|0.00022886
14:44:55|0.00022883
14:44:56|0.00022883
14:44:57|0.00022883
14:44:58|0.00022883
14:44:59|0.00022883
14:45:01|0.00022894
14:45:01|0.00022894
14:45:02|0.00022889
14:45:03|0.00022889
14:45:05|0.00022892
14:45:05|0.00022892
14:45:06|0.00022884
14:45:07|0.00022894
14:45:09|0.00022894
14:45:10|0.00022894
14:45:10|0.00022894
14:45:12|0.00022895
14:45:12|0.0002289
14:45:14|0.00022894
14:45:14|0.00022873
14:45:16|0.00022873
14:45:16|0.0002289
14:45:18|0.00022889
14:45:19|0.00022874
14:45:19|0.00022874
14:45:21|0.00022874
14:45:22|0.00022872
14:45:23|0.00022872
14:45:23|0.00022874
14:45:24|0.00022874
14:45:25|0.00022888
14:45:26|0.00022888
14:45:28|0.00022888
14:45:29|0.00022873
14:45:29|0.00022886
14:45:30|0.00022884
14:45:31|0.00022873
14:45:32|0.00022872
14:45:34|0.0002288
14:45:34|0.00022894
14:45:35|0.00022894
14:45:36|0.00022894
14:45:37|0.00022894
14:45:38|0.00022894
14:45:39|0.00022893
14:45:40|0.00022893
14:45:42|0.00022893
14:45:42|0.00022893
14:45:43|0.00022893
14:45:44|0.00022893
14:45:45|0.00022887
14:45:46|0.00022887
14:45:47|0.00022887
14:45:48|0.00022887
14:45:50|0.00022887
14:45:51|0.00022887
14:45:51|0.00022887
14:45:53|0.00022887
14:45:53|0.00022887
14:45:55|0.00022887
14:45:55|0.00022887
14:45:57|0.00022897
14:45:58|0.00022897
14:45:59|0.00022898
14:46:00|0.00022887
14:46:01|0.00022887
14:46:03|0.00022887
14:46:04|0.00022887
14:46:04|0.00022887
14:46:06|0.00022884
14:46:07|0.00022884
14:46:08|0.00022889
14:46:09|0.00022895
14:46:10|0.00022899
14:46:11|0.00022891
14:46:12|0.00022899
14:46:13|0.00022899
14:46:14|0.00022899
14:46:15|0.00022899
14:46:16|0.00022899
14:46:17|0.00022924
14:46:18|0.00022924
14:46:19|0.00022935
14:46:20|0.00022933
14:46:21|0.0002293
14:46:22|0.00022926
14:46:23|0.00022926
14:46:24|0.00022926
14:46:25|0.00022926
14:46:26|0.00022924
14:46:27|0.00022924
14:46:28|0.00022911
14:46:29|0.00022911
14:46:30|0.00022921
14:46:31|0.00022921
14:46:32|0.0002292
14:46:33|0.00022894
14:46:34|0.00022894
14:46:36|0.00022894
14:46:36|0.00022894
14:46:37|0.00022884
14:46:38|0.00022907
14:46:39|0.00022907
14:46:40|0.0002293
14:46:41|0.0002293
14:46:42|0.0002293
14:46:43|0.0002292
14:46:44|0.00022927
14:46:45|0.00022927
14:46:46|0.00022908
14:46:47|0.00022908
14:46:48|0.00022908
14:46:49|0.00022908
14:46:50|0.00022925
14:46:51|0.0002292
14:46:52|0.00022918
14:46:53|0.00022918
14:46:54|0.00022918
14:46:55|0.00022918
14:46:56|0.0002291
14:46:57|0.00022921
14:46:59|0.00022921
14:46:59|0.00022921
14:47:00|0.00022921
14:47:02|0.00022921
14:47:03|0.00022921
14:47:04|0.00022911
14:47:05|0.00022911
14:47:07|0.00022916
14:47:07|0.00022916
14:47:09|0.00022915
14:47:10|0.00022915
14:47:10|0.00022915
14:47:11|0.00022915
14:47:12|0.00022908
14:47:14|0.00022914
14:47:15|0.00022914
14:47:16|0.00022901
14:47:17|0.000229
14:47:17|0.00022901
14:47:19|0.00022899
14:47:19|0.00022899
14:47:21|0.00022899
14:47:22|0.00022901
14:47:22|0.00022901
14:47:23|0.00022899
14:47:25|0.00022899
14:47:26|0.00022898
14:47:27|0.00022898
14:47:28|0.00022899
14:47:29|0.00022899
14:47:30|0.00022899
14:47:31|0.00022886
14:47:32|0.00022886
14:47:33|0.00022886
14:47:34|0.00022894
14:47:35|0.00022894
14:47:36|0.00022893
14:47:37|0.00022899
14:47:38|0.00022878
14:47:39|0.00022894
14:47:40|0.00022894
14:47:41|0.00022852
14:47:42|0.00022852
14:47:43|0.00022872
14:47:44|0.00022871
14:47:45|0.00022869
14:47:46|0.00022867
14:47:47|0.00022853
14:47:48|0.00022864
14:47:49|0.00022863
14:47:50|0.00022864
14:47:51|0.00022864
14:47:52|0.00022886
14:47:53|0.00022863
14:47:54|0.00022863
14:47:55|0.00022855
14:47:56|0.00022855
14:47:57|0.00022851
14:47:58|0.00022851
14:47:59|0.00022851
14:48:00|0.00022853
14:48:01|0.00022861
14:48:02|0.00022861
14:48:04|0.00022852
14:48:05|0.00022852
14:48:06|0.00022853
14:48:07|0.00022864
14:48:08|0.00022864
14:48:08|0.00022864
14:48:10|0.00022864
14:48:11|0.00022864
14:48:12|0.00022867
14:48:13|0.00022867
14:48:14|0.00022861
14:48:15|0.00022885
14:48:16|0.00022885
14:48:17|0.00022885
14:48:18|0.00022885
14:48:19|0.00022865
14:48:20|0.00022865
14:48:21|0.00022865
14:48:22|0.00022876
14:48:23|0.00022878
14:48:24|0.00022886
14:48:25|0.00022889
14:48:27|0.00022895
14:48:27|0.0002291
14:48:28|0.0002291
14:48:29|0.000229
14:48:30|0.000229
14:48:31|0.00022902
14:48:32|0.00022909
14:48:33|0.00022882
14:48:34|0.00022882
14:48:35|0.00022876
14:48:36|0.0002289
14:48:37|0.0002289
14:48:38|0.00022891
14:48:39|0.00022891
14:48:40|0.00022891
14:48:41|0.00022888
14:48:42|0.00022888
14:48:43|0.00022888
14:48:44|0.00022888
14:48:45|0.00022888
14:48:46|0.00022888
14:48:47|0.0002289
14:48:48|0.0002289
14:48:49|0.00022886
14:48:50|0.00022888
14:48:51|0.00022888
14:48:52|0.00022888
14:48:53|0.00022888
14:48:54|0.00022886
14:48:55|0.00022886
14:48:56|0.00022886
14:48:57|0.00022886
14:48:58|0.00022886
14:48:59|0.00022886
14:49:00|0.00022886
14:49:01|0.00022886
14:49:02|0.00022886
14:49:04|0.00022886
14:49:05|0.0002289
14:49:06|0.0002289
14:49:07|0.0002289
14:49:08|0.0002289
14:49:09|0.00022887
14:49:10|0.00022891
14:49:11|0.00022886
14:49:12|0.00022877
14:49:14|0.00022862
14:49:15|0.00022874
14:49:16|0.00022877
14:49:17|0.00022877
14:49:18|0.00022877
14:49:19|0.00022878
14:49:19|0.00022878
14:49:20|0.00022876
14:49:21|0.00022876
14:49:22|0.00022877
14:49:23|0.00022866
14:49:25|0.00022876
14:49:25|0.00022867
14:49:26|0.00022873
14:49:27|0.00022845
14:49:28|0.0002286
14:49:29|0.0002286
14:49:30|0.0002286
14:49:31|0.00022859
14:49:33|0.00022857
14:49:34|0.00022857
14:49:34|0.00022866
14:49:35|0.00022866
14:49:37|0.00022852
14:49:37|0.00022852
14:49:39|0.00022855
14:49:39|0.00022853
14:49:40|0.0002285
14:49:41|0.00022857
14:49:43|0.00022857
14:49:43|0.00022857
14:49:44|0.00022857
14:49:45|0.00022857
14:49:46|0.00022857
14:49:47|0.00022857
14:49:48|0.00022855
14:49:49|0.00022855
14:49:50|0.00022855
14:49:51|0.00022855
14:49:52|0.00022855
14:49:53|0.00022864
14:49:54|0.00022864
14:49:55|0.00022864
14:49:56|0.00022868
14:49:57|0.00022868
14:49:58|0.00022855
14:50:00|0.00022852
14:50:00|0.00022852
14:50:01|0.00022852
14:50:03|0.00022864
14:50:03|0.00022864
14:50:05|0.0002288
14:50:06|0.0002288
14:50:08|0.0002288
14:50:08|0.0002288
14:50:09|0.00022872
14:50:10|0.00022871
14:50:11|0.00022881
14:50:12|0.00022881
14:50:13|0.00022878
14:50:14|0.00022878
14:50:15|0.00022878
14:50:16|0.00022875
14:50:17|0.00022875
14:50:18|0.00022875
14:50:19|0.00022878
14:50:20|0.00022878
14:50:21|0.00022878
14:50:22|0.00022878
14:50:23|0.00022878
14:50:24|0.00022878
14:50:25|0.00022878
14:50:26|0.00022878
14:50:27|0.00022877
14:50:28|0.000229
14:50:29|0.00022873
14:50:30|0.00022873
14:50:31|0.00022898
14:50:32|0.00022874
14:50:33|0.00022874
14:50:35|0.00022887
14:50:35|0.00022887
14:50:36|0.00022887
14:50:37|0.00022887
14:50:38|0.0002287
14:50:40|0.00022862
14:50:40|0.0002283
14:50:41|0.00022858
14:50:43|0.00022858
14:50:43|0.00022873
14:50:44|0.00022862
14:50:45|0.00022862
14:50:46|0.00022881
14:50:47|0.00022859
14:50:48|0.00022859
14:50:49|0.00022859
14:50:50|0.00022859
14:50:51|0.00022859
14:50:52|0.00022859
14:50:53|0.00022859
14:50:54|0.00022859
14:50:55|0.00022851
14:50:56|0.00022849
14:50:57|0.00022849
14:50:58|0.00022849
14:50:59|0.00022849
14:51:00|0.00022849
14:51:01|0.00022849
14:51:02|0.00022848
14:51:03|0.00022849
14:51:04|0.00022849
14:51:05|0.00022849
14:51:07|0.00022849
14:51:08|0.00022848
14:51:10|0.00022849
14:51:10|0.00022849
14:51:12|0.00022849
14:51:12|0.00022855
14:51:13|0.00022855
14:51:15|0.00022855
14:51:15|0.00022846
14:51:16|0.00022846
14:51:17|0.00022848
14:51:19|0.00022848
14:51:20|0.00022848
14:51:20|0.00022848
14:51:21|0.00022842
14:51:23|0.00022842
14:51:23|0.00022837
14:51:24|0.00022836
14:51:26|0.00022836
14:51:26|0.00022845
14:51:27|0.00022845
14:51:28|0.00022845
14:51:29|0.00022836
14:51:30|0.00022835
14:51:31|0.00022837
14:51:32|0.0002284
14:51:34|0.00022839
14:51:35|0.00022839
14:51:35|0.00022839
14:51:36|0.00022839
14:51:37|0.00022821
14:51:38|0.00022821
14:51:40|0.00022836
14:51:40|0.00022836
14:51:42|0.00022836
14:51:42|0.00022836
14:51:43|0.00022836
14:51:44|0.00022836
14:51:45|0.00022828
14:51:46|0.00022828
14:51:47|0.00022828
14:51:48|0.00022847
14:51:49|0.0002283
14:51:50|0.0002283
14:51:51|0.00022835
14:51:52|0.00022835
14:51:53|0.00022835
14:51:54|0.00022835
14:51:55|0.00022828
14:51:56|0.00022828
14:51:57|0.00022842
14:51:58|0.00022847
14:51:59|0.0002285
14:52:00|0.0002285
14:52:01|0.00022848
14:52:02|0.00022848
14:52:03|0.00022848
14:52:04|0.00022825
14:52:06|0.00022825
14:52:07|0.00022823
14:52:08|0.00022822
14:52:09|0.00022817
14:52:10|0.0002282
14:52:11|0.0002282
14:52:13|0.00022819
14:52:13|0.00022819
14:52:14|0.00022819
14:52:15|0.00022821
14:52:16|0.00022821
14:52:17|0.00022821
14:52:18|0.00022823
14:52:19|0.00022819
14:52:20|0.00022818
14:52:21|0.00022818
14:52:22|0.00022819
14:52:23|0.00022819
14:52:24|0.00022819
14:52:25|0.00022819
14:52:26|0.00022819
14:52:27|0.00022808
14:52:28|0.00022808
14:52:29|0.00022814
14:52:30|0.00022815
14:52:31|0.0002282
14:52:32|0.00022817
14:52:33|0.00022819
14:52:34|0.00022819
14:52:35|0.00022819
14:52:36|0.00022819
14:52:37|0.00022819
14:52:38|0.00022819
14:52:39|0.00022819
14:52:40|0.0002282
14:52:41|0.00022817
14:52:42|0.00022817
14:52:43|0.00022815
14:52:44|0.00022815
14:52:45|0.00022814
14:52:46|0.00022821
14:52:48|0.00022833
14:52:48|0.00022849
14:52:49|0.00022842
14:52:50|0.00022844
14:52:51|0.00022843
14:52:52|0.00022843
14:52:53|0.00022843
14:52:54|0.00022841
14:52:55|0.00022838
14:52:56|0.00022838
14:52:57|0.00022838
14:52:58|0.00022838
14:52:59|0.00022838
14:53:00|0.00022838
14:53:01|0.00022838
14:53:02|0.00022838
14:53:03|0.00022837
14:53:04|0.00022837
14:53:05|0.00022837
14:53:06|0.00022837
14:53:08|0.00022835
14:53:09|0.00022824
14:53:10|0.00022835
14:53:11|0.00022835
14:53:12|0.00022835
14:53:13|0.00022833
14:53:14|0.00022833
14:53:15|0.00022833
14:53:16|0.00022833
14:53:17|0.00022833
14:53:18|0.00022833
14:53:19|0.00022833
14:53:20|0.0002282
14:53:21|0.0002282
14:53:22|0.00022827
14:53:23|0.00022802
14:53:24|0.00022798
14:53:25|0.00022798
14:53:26|0.00022798
14:53:27|0.00022792
14:53:28|0.00022797
14:53:29|0.00022788
14:53:30|0.00022789
14:53:31|0.0002279
14:53:32|0.00022791
14:53:34|0.00022792
14:53:35|0.00022789
14:53:35|0.00022785
14:53:37|0.00022794
14:53:37|0.00022792
14:53:39|0.00022792
14:53:39|0.00022792
14:53:41|0.00022792
14:53:41|0.00022789
14:53:43|0.0002279
14:53:44|0.00022789
14:53:44|0.0002279
14:53:45|0.0002279
14:53:46|0.00022791
14:53:47|0.00022792
14:53:48|0.00022792
14:53:49|0.00022792
14:53:50|0.00022781
14:53:51|0.00022791
14:53:52|0.00022791
14:53:53|0.0002278
14:53:54|0.00022781
14:53:55|0.00022787
14:53:56|0.00022786
14:53:57|0.00022787
14:53:58|0.00022787
14:53:59|0.00022787
14:54:00|0.00022788
14:54:01|0.00022788
14:54:02|0.00022788
14:54:03|0.0002278
14:54:04|0.0002278
14:54:05|0.0002278
14:54:06|0.00022763
14:54:07|0.00022772
14:54:09|0.00022773
14:54:11|0.00022773
14:54:12|0.00022773
14:54:12|0.00022773
14:54:13|0.00022788
14:54:14|0.00022788
14:54:16|0.00022788
14:54:17|0.00022795
14:54:18|0.00022795
14:54:19|0.0002279
14:54:20|0.00022788
14:54:21|0.00022796
14:54:22|0.00022796
14:54:23|0.00022771
14:54:24|0.00022771
14:54:24|0.00022771
14:54:26|0.00022774
14:54:27|0.00022776
14:54:27|0.00022785
14:54:29|0.00022785
14:54:29|0.00022776
14:54:31|0.000228
14:54:32|0.000228
14:54:32|0.000228
14:54:34|0.000228
14:54:35|0.00022827
14:54:36|0.00022834
14:54:36|0.00022834
14:54:37|0.00022834
14:54:39|0.00022831
14:54:40|0.00022826
14:54:41|0.00022826
14:54:42|0.00022826
14:54:43|0.00022826
14:54:44|0.00022827
14:54:45|0.00022827
14:54:46|0.00022835
14:54:47|0.00022835
14:54:48|0.00022833
14:54:49|0.00022833
14:54:50|0.00022833
14:54:51|0.00022827
14:54:52|0.00022827
14:54:53|0.00022808
14:54:54|0.00022808
14:54:55|0.00022808
14:54:56|0.00022808
14:54:57|0.00022808
14:54:58|0.00022808
14:54:59|0.00022827
14:55:00|0.00022827
14:55:01|0.00022827
14:55:02|0.00022827
14:55:03|0.00022836
14:55:04|0.00022836
14:55:05|0.00022827
14:55:06|0.00022827
14:55:07|0.00022827
14:55:08|0.00022827
14:55:09|0.00022812
14:55:11|0.00022812
14:55:12|0.00022816
14:55:12|0.00022816
14:55:13|0.00022811
14:55:14|0.00022812
14:55:16|0.0002282
14:55:17|0.0002282
14:55:18|0.00022819
14:55:19|0.00022819
14:55:20|0.00022819
14:55:21|0.00022819
14:55:22|0.000228
14:55:23|0.000228
14:55:24|0.000228
14:55:25|0.00022783
14:55:26|0.0002279
14:55:27|0.00022802
14:55:29|0.00022802
14:55:29|0.00022802
14:55:30|0.00022805
14:55:31|0.00022805
14:55:32|0.00022805
14:55:33|0.00022805
14:55:35|0.00022805
14:55:35|0.00022802
14:55:36|0.00022802
14:55:37|0.00022802
14:55:38|0.00022836
14:55:39|0.00022825
14:55:40|0.00022839
14:55:41|0.00022839
14:55:42|0.00022817
14:55:43|0.00022828
14:55:44|0.00022827
14:55:45|0.00022827
14:55:46|0.00022827
14:55:47|0.00022827
14:55:48|0.00022805
14:55:49|0.00022805
14:55:50|0.00022805
14:55:51|0.00022809
14:55:52|0.00022801
14:55:53|0.00022801
14:55:54|0.00022801
14:55:55|0.00022801
14:55:56|0.00022802
14:55:57|0.00022802
14:55:58|0.00022809
14:55:59|0.00022809
14:56:00|0.00022821
14:56:01|0.00022808
14:56:02|0.00022825
14:56:03|0.00022809
14:56:04|0.0002281
14:56:05|0.0002281
14:56:06|0.0002281
14:56:07|0.00022812
14:56:08|0.00022805
14:56:09|0.0002281
14:56:11|0.00022817
14:56:12|0.00022817
14:56:13|0.00022816
14:56:15|0.00022817
14:56:15|0.00022823
14:56:16|0.00022823
14:56:17|0.00022823
14:56:18|0.00022803
14:56:19|0.00022803
14:56:20|0.00022811
14:56:21|0.00022823
14:56:22|0.00022823
14:56:23|0.00022823
14:56:25|0.00022818
14:56:26|0.00022821
14:56:26|0.00022821
14:56:28|0.00022823
14:56:28|0.00022823
14:56:29|0.00022829
14:56:30|0.00022837
14:56:31|0.00022836
14:56:32|0.00022839
14:56:34|0.00022836
14:56:34|0.00022836
14:56:35|0.00022828
14:56:36|0.00022828
14:56:37|0.00022844
14:56:38|0.00022844
14:56:39|0.00022843
14:56:40|0.00022843
14:56:42|0.00022843
14:56:42|0.00022845
14:56:43|0.00022855
14:56:44|0.00022859
14:56:45|0.00022859
14:56:46|0.00022859
14:56:47|0.00022871
14:56:49|0.00022873
14:56:50|0.00022881
14:56:50|0.00022875
14:56:52|0.00022903
14:56:52|0.00022912
14:56:53|0.00022912
14:56:54|0.00022893
14:56:56|0.00022896
14:56:57|0.00022896
14:56:58|0.00022897
14:56:58|0.00022897
14:56:59|0.00022897
14:57:00|0.00022897
14:57:01|0.00022897
14:57:02|0.00022905
14:57:03|0.00022904
14:57:04|0.0002287
14:57:05|0.00022825
14:57:06|0.00022825
14:57:07|0.00022825
14:57:08|0.00022825
14:57:09|0.00022851
14:57:10|0.00022869
14:57:12|0.00022869
14:57:13|0.00022869
14:57:14|0.00022863
14:57:15|0.00022863
14:57:16|0.00022863
14:57:17|0.00022863
14:57:18|0.00022883
14:57:19|0.00022883
14:57:20|0.00022883
14:57:21|0.00022883
14:57:22|0.00022883
14:57:23|0.00022883
14:57:24|0.00022854
14:57:25|0.00022863
14:57:26|0.00022863
14:57:27|0.00022863
14:57:28|0.00022896
14:57:29|0.00022896
14:57:30|0.00022896
14:57:31|0.00022896
14:57:32|0.00022865
14:57:33|0.00022865
14:57:34|0.00022866
14:57:35|0.00022866
14:57:36|0.00022866
14:57:37|0.00022866
14:57:38|0.00022878
14:57:39|0.00022877
14:57:40|0.00022877
14:57:41|0.00022877
14:57:42|0.00022877
14:57:43|0.00022884
14:57:44|0.00022886
14:57:45|0.00022886
14:57:46|0.00022901
14:57:47|0.00022879
14:57:48|0.00022879
14:57:49|0.00022895
14:57:50|0.00022895
14:57:51|0.00022895
14:57:52|0.00022898
14:57:53|0.00022904
14:57:54|0.00022904
14:57:55|0.00022904
14:57:56|0.00022904
14:57:57|0.00022904
14:57:58|0.00022904
14:57:59|0.00022905
14:58:00|0.00022905
14:58:01|0.00022905
14:58:02|0.00022905
14:58:03|0.00022906
14:58:04|0.00022913
14:58:05|0.00022913
14:58:06|0.00022922
14:58:07|0.00022941
14:58:08|0.00022926
14:58:09|0.00022944
14:58:10|0.00022944
14:58:11|0.00022914
14:58:12|0.0002294
14:58:13|0.00022942
14:58:14|0.00022935
14:58:15|0.00022945
14:58:16|0.00022945
14:58:18|0.00022945
14:58:18|0.00022945
14:58:19|0.00022932
14:58:20|0.0002293
14:58:21|0.00022907
14:58:23|0.00022892
14:58:24|0.0002287
14:58:25|0.00022887
14:58:26|0.00022852
14:58:27|0.00022851
14:58:28|0.00022851
14:58:29|0.0002286
14:58:29|0.00022847
14:58:31|0.00022851
14:58:32|0.00022845
14:58:33|0.00022844
14:58:34|0.00022844
14:58:35|0.00022849
14:58:36|0.00022841
14:58:37|0.00022831
14:58:38|0.00022832
14:58:39|0.00022853
14:58:40|0.00022851
14:58:41|0.00022851
14:58:41|0.00022844
14:58:42|0.00022844
14:58:44|0.0002284
14:58:45|0.00022839
14:58:45|0.00022839
14:58:47|0.00022844
14:58:48|0.00022844
14:58:49|0.00022843
14:58:50|0.00022831
14:58:50|0.0002284
14:58:51|0.0002284
14:58:53|0.00022843
14:58:53|0.00022844
14:58:55|0.00022844
14:58:56|0.00022844
14:58:57|0.0002285
14:58:58|0.00022846
14:58:59|0.00022863
14:58:59|0.00022863
14:59:01|0.00022863
14:59:02|0.00022863
14:59:02|0.00022895
14:59:04|0.00022895
14:59:04|0.00022895
14:59:06|0.00022895
14:59:06|0.00022896
14:59:08|0.00022895
14:59:09|0.00022895
14:59:09|0.00022895
14:59:11|0.00022893
14:59:12|0.00022893
14:59:13|0.00022895
14:59:14|0.00022895
14:59:15|0.000229
14:59:16|0.000229
14:59:17|0.000229
14:59:18|0.00022898
14:59:20|0.000229
14:59:21|0.000229
14:59:22|0.00022926
14:59:23|0.00022927
14:59:24|0.00022925
14:59:24|0.00022925
14:59:26|0.00022925
14:59:27|0.00022901
14:59:28|0.00022901
14:59:29|0.00022921
14:59:30|0.00022902
14:59:30|0.00022902
14:59:32|0.00022902
14:59:33|0.00022919
14:59:34|0.00022926
14:59:35|0.00022925
14:59:36|0.00022925
14:59:36|0.00022907
14:59:38|0.00022907
14:59:39|0.00022907
14:59:40|0.00022919
14:59:41|0.00022919
14:59:42|0.00022925
14:59:42|0.00022925
14:59:44|0.00022925
14:59:44|0.00022925
14:59:46|0.00022926
14:59:47|0.00022937
14:59:48|0.00022937
14:59:49|0.00022935
14:59:49|0.00022935
14:59:51|0.00022935
14:59:52|0.00022943
14:59:52|0.00022943
14:59:53|0.00022943
14:59:54|0.00022943
14:59:56|0.00022943
14:59:56|0.00022938
14:59:57|0.00022938
14:59:59|0.00022938
15:00:00|0.00022938
15:00:01|0.00022938
15:00:02|0.00022938
15:00:03|0.00022938
15:00:04|0.00022938
15:00:05|0.00022938
15:00:06|0.00022938
15:00:07|0.00022938
15:00:08|0.00022938
15:00:09|0.00022919
15:00:10|0.00022938
15:00:11|0.00022938
15:00:12|0.00022938
15:00:12|0.00022938
15:00:13|0.00022938
15:00:15|0.00022938
15:00:16|0.00022943
15:00:17|0.00022943
15:00:18|0.00022938
15:00:20|0.00022938
15:00:20|0.00022938
15:00:21|0.00022938
15:00:22|0.00022938
15:00:23|0.0002294
15:00:24|0.0002294
15:00:26|0.0002294
15:00:27|0.00022943
15:00:27|0.00022943
15:00:29|0.00022943
15:00:30|0.00022943
15:00:31|0.00022943
15:00:32|0.00022943
15:00:33|0.00022935
15:00:34|0.0002294
15:00:35|0.00022941
15:00:36|0.00022941
15:00:36|0.00022941
15:00:37|0.00022932
15:00:39|0.00022932
15:00:39|0.0002294
15:00:40|0.0002294
15:00:42|0.0002294
15:00:42|0.0002294
15:00:44|0.0002294
15:00:45|0.0002294
15:00:46|0.0002294
15:00:47|0.00022938
15:00:47|0.00022938
15:00:48|0.00022924
15:00:50|0.0002294
15:00:51|0.0002294
15:00:52|0.0002294
15:00:53|0.0002294
15:00:53|0.00022929
15:00:55|0.00022929
15:00:56|0.00022943
15:00:56|0.00022943
15:00:58|0.00022943
15:00:59|0.00022943
15:01:00|0.00022942
15:01:01|0.00022941
15:01:02|0.0002294
15:01:03|0.0002294
15:01:04|0.00022965
15:01:05|0.00022964
15:01:05|0.00022966
15:01:07|0.00022965
15:01:08|0.00022965
15:01:09|0.00022965
15:01:09|0.00022965
15:01:11|0.00022965
15:01:11|0.00022965
15:01:13|0.00022969
15:01:14|0.00022991
15:01:15|0.00022994
15:01:16|0.00022994
15:01:17|0.00022998
15:01:19|0.00022986
15:01:19|0.00022986
15:01:20|0.00022986
15:01:21|0.00022986
15:01:22|0.00022986
15:01:24|0.00022983
15:01:25|0.00022983
15:01:26|0.00022977
15:01:27|0.00022969
15:01:28|0.00022969
15:01:29|0.00022948
15:01:30|0.00022952
15:01:31|0.00022981
15:01:32|0.00022977
15:01:32|0.00022977
15:01:34|0.00022977
15:01:35|0.00022977
15:01:35|0.00022968
15:01:37|0.00022965
15:01:38|0.00022973
15:01:39|0.00022973
15:01:40|0.00022973
15:01:41|0.00022971
15:01:41|0.00022971
15:01:43|0.00022975
15:01:43|0.00022975
15:01:44|0.00022977
15:01:45|0.00022985
15:01:46|0.00022985
15:01:47|0.00022985
15:01:49|0.00022985
15:01:49|0.00022986
15:01:50|0.00022986
15:01:51|0.00022992
15:01:53|0.00022992
15:01:53|0.00022992
15:01:55|0.00022992
15:01:56|0.00022992
15:01:57|0.00022986
15:01:57|0.00022986
15:01:59|0.00022986
15:02:00|0.00022986
15:02:01|0.00022992
15:02:02|0.00022992
15:02:03|0.0002297
15:02:04|0.0002297
15:02:05|0.00022987
15:02:06|0.00022987
15:02:07|0.00022984
15:02:08|0.00022984
15:02:09|0.00022984
15:02:10|0.00022984
15:02:11|0.00022983
15:02:12|0.00022983
15:02:13|0.00022983
15:02:14|0.00022983
15:02:15|0.00022973
15:02:16|0.00022973
15:02:18|0.00022974
15:02:19|0.00022978
15:02:20|0.00022977
15:02:21|0.00022977
15:02:22|0.00022977
15:02:23|0.00022977
15:02:24|0.00022951
15:02:25|0.00022951
15:02:26|0.00022973
15:02:27|0.00022974
15:02:28|0.00022974
15:02:29|0.00022974
15:02:30|0.0002295
15:02:31|0.0002295
15:02:32|0.0002295
15:02:33|0.0002295
15:02:34|0.00022966
15:02:36|0.00022964
15:02:36|0.00022964
15:02:37|0.00022962
15:02:39|0.0002295
15:02:39|0.0002295
15:02:40|0.00022959
15:02:42|0.00022959
15:02:42|0.00022959
15:02:44|0.0002295
15:02:44|0.00022956
15:02:45|0.0002295
15:02:46|0.0002295
15:02:47|0.0002295
15:02:48|0.0002295
15:02:49|0.0002295
15:02:50|0.0002295
15:02:51|0.00022954
15:02:52|0.0002295
15:02:53|0.00022971
15:02:55|0.00022971
15:02:56|0.00022955
15:02:56|0.00022959
15:02:57|0.00022959
15:02:59|0.00022959
15:03:00|0.00022959
15:03:00|0.00022959
15:03:02|0.00022959
15:03:03|0.00022959
15:03:03|0.00022959
15:03:04|0.00022959
15:03:05|0.00022959
15:03:06|0.00022959
15:03:07|0.00022959
15:03:08|0.00022959
15:03:09|0.00022959
15:03:11|0.00022959
15:03:12|0.00022965
15:03:13|0.00022966
15:03:14|0.00022971
15:03:15|0.00022971
15:03:16|0.00022962
15:03:17|0.00022971
15:03:19|0.00022971
15:03:20|0.0002296
15:03:20|0.00022981
15:03:22|0.0002298
15:03:23|0.0002298
15:03:24|0.0002298
15:03:25|0.00022964
15:03:26|0.00022964
15:03:27|0.00022964
15:03:27|0.00022964
15:03:29|0.00022964
15:03:30|0.00022964
15:03:31|0.0002299
15:03:32|0.00022966
15:03:33|0.00022988
15:03:34|0.00022988
15:03:35|0.00022978
15:03:36|0.0002299
15:03:37|0.0002299
15:03:38|0.0002299
15:03:39|0.0002299
15:03:40|0.0002299
15:03:41|0.00022995
15:03:42|0.00022995
15:03:43|0.00022999
15:03:44|0.00023
15:03:45|0.00022998
15:03:46|0.00022998
15:03:47|0.00022998
15:03:48|0.00022999
15:03:49|0.00022983
15:03:50|0.00022998
15:03:51|0.00022996
15:03:52|0.00022996
15:03:53|0.00022976
15:03:54|0.00022967
15:03:55|0.00022985
15:03:56|0.00022985
15:03:57|0.00022972
15:03:58|0.00022972
15:03:59|0.00022972
15:04:00|0.0002298
15:04:01|0.00022978
15:04:02|0.00022978
15:04:03|0.00022978
15:04:04|0.00022978
15:04:05|0.00022978
15:04:06|0.00022979
15:04:07|0.00022997
15:04:08|0.00022994
15:04:09|0.00022994
15:04:10|0.00022994
15:04:11|0.00022994
15:04:12|0.00022996
15:04:13|0.00022996
15:04:14|0.00022996
15:04:15|0.00023
15:04:16|0.00022988
15:04:17|0.0002299
15:04:18|0.00022996
15:04:20|0.00023002
15:04:21|0.00023002
15:04:21|0.00023002
15:04:23|0.00023006
15:04:24|0.0002303
15:04:24|0.00023029
15:04:25|0.00023029
15:04:27|0.00023015
15:04:27|0.00023015
15:04:29|0.00023025
15:04:29|0.00023024
15:04:31|0.00023021
15:04:32|0.0002303
15:04:33|0.0002303
15:04:34|0.0002303
15:04:35|0.00023032
15:04:36|0.0002303
15:04:37|0.00023046
15:04:38|0.00023046
15:04:39|0.00023047
15:04:40|0.00023047
15:04:41|0.00023045
15:04:42|0.00023045
15:04:43|0.00023046
15:04:44|0.00023047
15:04:45|0.00023047
15:04:46|0.00023057
15:04:47|0.00023046
15:04:48|0.00023046
15:04:49|0.00023046
15:04:50|0.00023054
15:04:51|0.00023039
15:04:53|0.00023044
15:04:53|0.00023044
15:04:54|0.00023044
15:04:55|0.00023043
15:04:56|0.00023043
15:04:57|0.0002304
15:04:58|0.00023039
15:04:59|0.00023039
15:05:00|0.00023046
15:05:01|0.00023031
15:05:02|0.00023015
15:05:03|0.00023016
15:05:04|0.00023041
15:05:05|0.00023041
15:05:06|0.00023037
15:05:07|0.00023044
15:05:08|0.00023029
15:05:09|0.00023029
15:05:10|0.00023029
15:05:11|0.0002302
15:05:12|0.0002302
15:05:13|0.00023018
15:05:14|0.0002302
15:05:15|0.00023015
15:05:16|0.00023015
15:05:17|0.0002302
15:05:18|0.0002302
15:05:20|0.00023026
15:05:21|0.00023039
15:05:22|0.00023039
15:05:22|0.00023039
15:05:23|0.00023024
15:05:24|0.00023024
15:05:26|0.00023024
15:05:27|0.00023024
15:05:28|0.00023023
15:05:29|0.00023024
15:05:30|0.00023024
15:05:31|0.00023038
15:05:32|0.00023038
15:05:33|0.00023038
15:05:34|0.00023038
15:05:35|0.00023038
15:05:36|0.00023038
15:05:37|0.00023023
15:05:38|0.00023023
15:05:39|0.00023023
15:05:40|0.00023023
15:05:41|0.00023023
15:05:42|0.00023023
15:05:43|0.00023023
15:05:44|0.00023023
15:05:45|0.00023023
15:05:46|0.00023023
15:05:47|0.00023023
15:05:48|0.00023023
15:05:49|0.00023032
15:05:50|0.00023023
15:05:51|0.00023029
15:05:52|0.00023029
15:05:53|0.00023037
15:05:54|0.00023036
15:05:55|0.00023024
15:05:56|0.00023024
15:05:57|0.00023024
15:05:58|0.00023024
15:05:59|0.00023024
15:06:00|0.00023025
15:06:01|0.00023025
15:06:03|0.00023025
15:06:03|0.00023025
15:06:04|0.00023025
15:06:05|0.00023025
15:06:06|0.00023025
15:06:07|0.00023026
15:06:08|0.00023034
15:06:09|0.00023027
15:06:10|0.00023026
15:06:11|0.00023026
15:06:12|0.00023026
15:06:13|0.00023026
15:06:14|0.00023038
15:06:15|0.00023044
15:06:16|0.00023034
15:06:17|0.00023034
15:06:18|0.00023034
15:06:19|0.00023034
15:06:21|0.00023034
15:06:22|0.00023046
15:06:22|0.00023046
15:06:24|0.00023046
15:06:25|0.00023034
15:06:26|0.00023029
15:06:28|0.00023015
15:06:28|0.00023026
15:06:29|0.00023027
15:06:30|0.00023027
15:06:31|0.00023021
15:06:32|0.00023021
15:06:33|0.00023021
15:06:35|0.00023021
15:06:35|0.00023027
15:06:37|0.00023027
15:06:37|0.0002305
15:06:38|0.00023051
15:06:39|0.00023051
15:06:41|0.00023051
15:06:41|0.00023051
15:06:43|0.0002305
15:06:44|0.00023048
15:06:45|0.00023047
15:06:45|0.00023047
15:06:47|0.00023025
15:06:47|0.00023024
15:06:49|0.00023048
15:06:50|0.00023016
15:06:51|0.00023037
15:06:52|0.00023026
15:06:53|0.00023017
15:06:54|0.00023036
15:06:55|0.00023036
15:06:56|0.00023036
15:06:56|0.00023036
15:06:58|0.00023036
15:06:59|0.00023036
15:07:00|0.00023036
15:07:01|0.00023035
15:07:02|0.00023034
15:07:04|0.00023034
15:07:04|0.00023029
15:07:05|0.00023046
15:07:06|0.00023046
15:07:07|0.0002304
15:07:08|0.00023026
15:07:09|0.00023027
15:07:10|0.00023027
15:07:11|0.00023027
15:07:12|0.00023027
15:07:13|0.00023027
15:07:15|0.0002305
15:07:15|0.0002305
15:07:16|0.0002305
15:07:17|0.00023046
15:07:18|0.00023046
15:07:19|0.00023046
15:07:20|0.00023046
15:07:22|0.0002305
15:07:23|0.00023043
15:07:25|0.00023046
15:07:25|0.00023046
15:07:27|0.00023043
15:07:28|0.00023046
15:07:29|0.00023046
15:07:30|0.00023046
15:07:30|0.00023046
15:07:31|0.00023041
15:07:33|0.00023045
15:07:33|0.00023041
15:07:34|0.00023043
15:07:35|0.00023031
15:07:37|0.00023039
15:07:37|0.00023039
15:07:38|0.00023043
15:07:40|0.00023046
15:07:41|0.00023047
15:07:42|0.00023043
15:07:43|0.00023035
15:07:43|0.00023046
15:07:45|0.00023046
15:07:46|0.00023046
15:07:47|0.00023046
15:07:47|0.00023036
15:07:49|0.00023036
15:07:49|0.00023036
15:07:51|0.00023046
15:07:52|0.00023046
15:07:53|0.00023046
15:07:54|0.00023035
15:07:55|0.00023023
15:07:56|0.00023028
15:07:57|0.00023015
15:07:58|0.00023015
15:07:59|0.00023015
15:08:00|0.00023019
15:08:01|0.00023015
15:08:02|0.00023015
15:08:03|0.00023022
15:08:04|0.00023022
15:08:05|0.00023018
15:08:06|0.00023018
15:08:07|0.00023015
15:08:08|0.00023006
15:08:09|0.00023006
15:08:10|0.00023006
15:08:11|0.00023006
15:08:12|0.00023006
15:08:13|0.00023006
15:08:14|0.00023006
15:08:15|0.00023006
15:08:16|0.00023006
15:08:17|0.00023005
15:08:18|0.00023001
15:08:19|0.00023005
15:08:20|0.00023003
15:08:21|0.00023003
15:08:22|0.00023005
15:08:24|0.00023006
15:08:24|0.00023006
15:08:25|0.00023014
15:08:26|0.00023014
15:08:28|0.00023014
15:08:28|0.0002301
15:08:30|0.0002301
15:08:30|0.0002301
15:08:32|0.00022986
15:08:32|0.00022986
15:08:33|0.00022986
15:08:34|0.00022986
15:08:35|0.00022981
15:08:36|0.00022975
15:08:37|0.00022975
15:08:39|0.00022964
15:08:39|0.00022959
15:08:40|0.00022959
15:08:41|0.0002295
15:08:42|0.00022967
15:08:44|0.00022949
15:08:45|0.00022957
15:08:45|0.00022942
15:08:47|0.00022953
15:08:48|0.00022953
15:08:48|0.00022953
15:08:49|0.00022999
15:08:51|0.00022963
15:08:51|0.00022963
15:08:53|0.00022963
15:08:53|0.00022963
15:08:54|0.00022965
15:08:55|0.00022957
15:08:56|0.00022957
15:08:57|0.0002295
15:08:58|0.0002295
15:09:00|0.00022948
15:09:00|0.00022948
15:09:01|0.00022948
15:09:03|0.0002295
15:09:04|0.0002295
15:09:04|0.00022947
15:09:06|0.00022947
15:09:06|0.00022947
15:09:07|0.00022976
15:09:08|0.00022971
15:09:09|0.00022971
15:09:10|0.00022953
15:09:11|0.00022953
15:09:13|0.00022953
15:09:14|0.00022953
15:09:15|0.00022953
15:09:15|0.00022953
15:09:16|0.00022953
15:09:17|0.00022981
15:09:19|0.00022981
15:09:19|0.00022981
15:09:21|0.00022964
15:09:22|0.00022964
15:09:23|0.00022979
15:09:24|0.00022961
15:09:26|0.00022961
15:09:26|0.00022962
15:09:28|0.00022962
15:09:28|0.0002297
15:09:29|0.0002297
15:09:31|0.0002297
15:09:31|0.0002297
15:09:33|0.00022971
15:09:34|0.00022971
15:09:35|0.00022983
15:09:36|0.00022983
15:09:36|0.00022983
15:09:38|0.00022983
15:09:39|0.00022996
15:09:40|0.00022996
15:09:41|0.00022996
15:09:42|0.00022999
15:09:43|0.00023
15:09:44|0.00022984
15:09:45|0.00022984
15:09:46|0.00022999
15:09:47|0.00022987
15:09:48|0.00022987
15:09:49|0.00022987
15:09:50|0.00022991
15:09:51|0.00022976
15:09:52|0.00022976
15:09:53|0.00022976
15:09:54|0.00022997
15:09:55|0.00022997
15:09:56|0.00022977
15:09:58|0.00022977
15:09:58|0.00022977
15:10:00|0.00022977
15:10:00|0.00022984
15:10:02|0.00022984
15:10:02|0.00022984
15:10:04|0.00022983
15:10:04|0.00022977
15:10:06|0.00022977
15:10:07|0.00022975
15:10:08|0.00022974
15:10:09|0.00022974
15:10:09|0.00022974
15:10:11|0.00022974
15:10:12|0.00022974
15:10:12|0.00022976
15:10:14|0.00022976
15:10:14|0.00022964
15:10:16|0.00022961
15:10:16|0.00022961
15:10:17|0.00022961
15:10:19|0.00022961
15:10:20|0.00022951
15:10:21|0.00022935
15:10:22|0.00022947
15:10:23|0.00022927
15:10:23|0.00022942
15:10:25|0.0002295
15:10:27|0.0002295
15:10:28|0.00022943
15:10:28|0.00022939
15:10:29|0.00022967
15:10:31|0.0002295
15:10:32|0.0002295
15:10:33|0.00022935
15:10:34|0.00022919
15:10:35|0.000229
15:10:36|0.00022917
15:10:37|0.00022916
15:10:38|0.00022934
15:10:39|0.00022934
15:10:40|0.00022934
15:10:41|0.00022934
15:10:42|0.00022915
15:10:43|0.00022901
15:10:44|0.00022901
15:10:45|0.00022901
15:10:46|0.00022901
15:10:47|0.00022901
15:10:48|0.00022901
15:10:49|0.00022901
15:10:50|0.00022917
15:10:51|0.00022917
15:10:52|0.00022917
15:10:53|0.00022917
15:10:54|0.00022917
15:10:55|0.00022917
15:10:56|0.000229
15:10:57|0.000229
15:10:58|0.000229
15:10:59|0.000229
15:11:00|0.00022898
15:11:01|0.00022898
15:11:02|0.00022898
15:11:03|0.00022885
15:11:04|0.00022868
15:11:05|0.00022877
15:11:06|0.00022875
15:11:07|0.00022872
15:11:08|0.00022872
15:11:09|0.00022866
15:11:10|0.00022864
15:11:11|0.00022862
15:11:12|0.00022872
15:11:13|0.00022872
15:11:14|0.00022854
15:11:15|0.00022854
15:11:16|0.00022858
15:11:17|0.0002286
15:11:18|0.0002287
15:11:19|0.00022861
15:11:20|0.00022897
15:11:21|0.00022897
15:11:22|0.00022897
15:11:23|0.00022897
15:11:25|0.00022894
15:11:26|0.00022889
15:11:27|0.00022889
15:11:29|0.00022889
15:11:29|0.00022891
15:11:30|0.00022892
15:11:32|0.00022892
15:11:33|0.00022871
15:11:34|0.00022871
15:11:35|0.00022871
15:11:36|0.00022871
15:11:36|0.00022889
15:11:38|0.00022886
15:11:38|0.00022874
15:11:40|0.00022874
15:11:41|0.00022874
15:11:42|0.00022874
15:11:43|0.00022865
15:11:43|0.00022858
15:11:45|0.00022858
15:11:46|0.0002287
15:11:46|0.00022875
15:11:48|0.00022875
15:11:49|0.00022875
15:11:49|0.00022875
15:11:51|0.0002286
15:11:52|0.0002286
15:11:53|0.0002286
15:11:54|0.00022865
15:11:54|0.00022869
15:11:56|0.00022869
15:11:57|0.00022868
15:11:58|0.00022868
15:11:58|0.0002286
15:11:59|0.0002286
15:12:01|0.0002286
15:12:02|0.0002286
15:12:02|0.00022861
15:12:04|0.00022861
15:12:04|0.00022892
15:12:05|0.00022892
15:12:06|0.00022892
15:12:08|0.00022892
15:12:09|0.00022892
15:12:10|0.00022892
15:12:11|0.00022892
15:12:12|0.00022892
15:12:13|0.00022892
15:12:13|0.00022887
15:12:14|0.00022887
15:12:16|0.00022887
15:12:16|0.00022887
15:12:17|0.00022891
15:12:19|0.00022891
15:12:19|0.00022879
15:12:21|0.00022879
15:12:21|0.00022879
15:12:23|0.0002288
15:12:24|0.0002288
15:12:25|0.0002288
15:12:26|0.0002288
15:12:27|0.0002288
15:12:29|0.00022921
15:12:30|0.00022922
15:12:31|0.00022921
15:12:32|0.00022928
15:12:33|0.00022922
15:12:34|0.00022921
15:12:35|0.00022921
15:12:36|0.0002292
15:12:37|0.0002292
15:12:38|0.00022921
15:12:39|0.00022922
15:12:41|0.00022922
15:12:42|0.00022922
15:12:43|0.00022922
15:12:44|0.00022935
15:12:45|0.00022927
15:12:46|0.00022935
15:12:47|0.00022983
15:12:48|0.00022955
15:12:49|0.00022919
15:12:50|0.00022919
15:12:51|0.00022926
15:12:52|0.00022918
15:12:54|0.00022918
15:12:54|0.00022918
15:12:55|0.00022918
15:12:56|0.00022918
15:12:57|0.00022914
15:12:58|0.00022914
15:12:59|0.00022912
15:13:00|0.00022912
15:13:01|0.00022896
15:13:02|0.00022896
15:13:03|0.000229
15:13:05|0.00022887
15:13:05|0.0002287
15:13:06|0.00022892
15:13:07|0.00022892
15:13:08|0.0002289
15:13:10|0.00022887
15:13:10|0.00022884
15:13:11|0.00022884
15:13:13|0.00022893
15:13:13|0.00022893
15:13:14|0.00022893
15:13:15|0.00022894
15:13:16|0.00022883
15:13:17|0.00022893
15:13:18|0.00022885
15:13:20|0.00022885
15:13:20|0.00022893
15:13:21|0.00022893
15:13:22|0.00022893
15:13:24|0.00022893
15:13:24|0.00022896
15:13:25|0.00022904
15:13:26|0.00022904
15:13:28|0.00022896
15:13:29|0.00022896
15:13:30|0.00022897
15:13:31|0.00022897
15:13:32|0.00022896
15:13:33|0.000229
15:13:34|0.0002289
15:13:35|0.0002289
15:13:36|0.0002289
15:13:37|0.00022899
15:13:38|0.00022891
15:13:39|0.00022897
15:13:40|0.00022897
15:13:41|0.0002289
15:13:42|0.0002289
15:13:43|0.0002289
15:13:45|0.0002289
15:13:45|0.0002289
15:13:47|0.0002289
15:13:47|0.00022895
15:13:48|0.00022899
15:13:49|0.00022899
15:13:50|0.00022899
15:13:51|0.00022893
15:13:52|0.00022893
15:13:53|0.00022893
15:13:54|0.0002289
15:13:56|0.0002289
15:13:56|0.00022861
15:13:57|0.00022861
15:13:58|0.00022884
15:13:59|0.00022882
15:14:01|0.00022877
15:14:01|0.00022882
15:14:02|0.00022889
15:14:03|0.00022889
15:14:05|0.0002288
15:14:05|0.0002288
15:14:07|0.0002288
15:14:08|0.0002288
15:14:09|0.0002288
15:14:10|0.0002288
15:14:10|0.00022872
15:14:11|0.00022872
15:14:13|0.0002288
15:14:13|0.0002288
15:14:14|0.0002287
15:14:16|0.00022871
15:14:17|0.00022871
15:14:17|0.00022871
15:14:19|0.00022872
15:14:20|0.0002287
15:14:20|0.0002287
15:14:22|0.00022886
15:14:22|0.00022905
15:14:23|0.00022904
15:14:25|0.00022932
15:14:26|0.00022935
15:14:26|0.00022935
15:14:28|0.00022934
15:14:29|0.00022947
15:14:31|0.00022957
15:14:32|0.00022957
15:14:32|0.00022935
15:14:34|0.00022944
15:14:35|0.00022944
15:14:36|0.00022944
15:14:37|0.00022922
15:14:38|0.00022918
15:14:39|0.00022925
15:14:40|0.00022925
15:14:41|0.00022917
15:14:42|0.00022917
15:14:43|0.00022924
15:14:44|0.00022924
15:14:45|0.00022924
15:14:46|0.00022898
15:14:47|0.00022898
15:14:48|0.00022898
15:14:49|0.00022898
15:14:50|0.00022904
15:14:51|0.00022904
15:14:52|0.00022904
15:14:53|0.00022892
15:14:54|0.00022901
15:14:55|0.000229
15:14:56|0.000229
15:14:57|0.00022902
15:14:58|0.00022921
15:14:59|0.00022921
15:15:00|0.00022921
15:15:01|0.00022921
15:15:02|0.00022921
15:15:03|0.00022921
15:15:04|0.0002293
15:15:05|0.00022902
15:15:06|0.00022887
15:15:07|0.00022887
15:15:08|0.00022887
15:15:09|0.00022887
15:15:10|0.0002288
15:15:11|0.0002288
15:15:12|0.0002287
15:15:13|0.00022879
15:15:14|0.00022879
15:15:15|0.00022878
15:15:16|0.00022861
15:15:17|0.0002288
15:15:18|0.0002288
15:15:19|0.0002288
15:15:25|0.00022861
15:15:25|0.00022861
15:15:26|0.00022861
15:15:27|0.00022861
15:15:28|0.00022871
15:15:30|0.00022855
15:15:31|0.00022852
15:15:33|0.00022859
15:15:33|0.00022867
15:15:34|0.00022852
15:15:36|0.00022865
15:15:37|0.00022865
15:15:38|0.00022865
15:15:39|0.00022865
15:15:39|0.00022865
15:15:40|0.00022865
15:15:42|0.00022861
15:15:42|0.00022873
15:15:43|0.00022873
15:15:45|0.00022864
15:15:45|0.00022872
15:15:46|0.00022872
15:15:48|0.00022873
15:15:48|0.00022873
15:15:49|0.00022873
15:15:50|0.00022877
15:15:51|0.00022887
15:15:52|0.0002288
15:15:53|0.0002288
15:15:55|0.00022895
15:15:55|0.00022877
15:15:56|0.00022877
15:15:58|0.00022885
15:15:58|0.00022885
15:15:59|0.00022884
15:16:00|0.00022884
15:16:02|0.00022885
15:16:03|0.00022885
15:16:04|0.00022885
15:16:04|0.00022885
15:16:06|0.00022885
15:16:07|0.00022885
15:16:08|0.00022884
15:16:09|0.00022885
15:16:10|0.00022885
15:16:11|0.0002288
15:16:12|0.0002288
15:16:12|0.0002288
15:16:13|0.0002288
15:16:14|0.0002288
15:16:16|0.00022872
15:16:17|0.00022867
15:16:17|0.00022866
15:16:18|0.00022866
15:16:20|0.00022871
15:16:21|0.00022864
15:16:22|0.00022864
15:16:22|0.00022871
15:16:24|0.00022872
15:16:24|0.00022872
15:16:26|0.00022872
15:16:27|0.00022872
15:16:28|0.00022861
15:16:29|0.00022869
15:16:29|0.00022869
15:16:31|0.00022869
15:16:33|0.00022869
15:16:34|0.00022869
15:16:35|0.00022869
15:16:35|0.0002287
15:16:37|0.00022866
15:16:37|0.00022866
15:16:38|0.00022866
15:16:40|0.00022864
15:16:41|0.00022864
15:16:41|0.00022866
15:16:43|0.00022866
15:16:44|0.00022872
15:16:45|0.00022872
15:16:45|0.0002288
15:16:47|0.0002288
15:16:48|0.0002288
15:16:49|0.0002288
15:16:49|0.00022887
15:16:51|0.00022873
15:16:52|0.00022884
15:16:53|0.00022883
15:16:54|0.00022882
15:16:55|0.00022881
15:16:55|0.00022881
15:16:56|0.00022881
15:16:58|0.0002286
15:16:59|0.00022868
15:17:00|0.00022871
15:17:00|0.00022871
15:17:02|0.00022868
15:17:03|0.00022871
15:17:04|0.00022871
15:17:05|0.00022871
15:17:05|0.00022871
15:17:07|0.00022871
15:17:08|0.00022871
15:17:09|0.00022871
15:17:10|0.00022871
15:17:11|0.00022871
15:17:11|0.00022871
15:17:12|0.00022864
15:17:13|0.00022864
15:17:14|0.00022864
15:17:16|0.00022856
15:17:17|0.00022852
15:17:17|0.00022857
15:17:19|0.00022857
15:17:19|0.0002286
15:17:21|0.00022862
15:17:21|0.00022862
15:17:23|0.00022864
15:17:23|0.00022864
15:17:24|0.00022864
15:17:25|0.00022864
15:17:26|0.00022865
15:17:27|0.00022882
15:17:29|0.00022882
15:17:30|0.00022882
15:17:31|0.00022873
15:17:32|0.00022874
15:17:34|0.00022873
15:17:35|0.00022866
15:17:36|0.00022866
15:17:36|0.00022882
15:17:38|0.00022881
15:17:38|0.00022881
15:17:40|0.00022873
15:17:41|0.00022872
15:17:42|0.00022872
15:17:43|0.00022872
15:17:44|0.00022881
15:17:45|0.00022881
15:17:45|0.00022881
15:17:47|0.00022874
15:17:48|0.00022873
15:17:49|0.0002288
15:17:50|0.0002288
15:17:51|0.00022864
15:17:52|0.00022864
15:17:53|0.00022865
15:17:54|0.00022878
15:17:55|0.00022861
15:17:55|0.00022875
15:17:57|0.00022874
15:17:58|0.00022874
15:17:59|0.00022874
15:18:00|0.00022868
15:18:01|0.00022876
15:18:02|0.00022876
15:18:03|0.00022876
15:18:04|0.00022876
15:18:05|0.00022875
15:18:05|0.00022876
15:18:07|0.00022876
15:18:07|0.00022875
15:18:09|0.00022875
15:18:10|0.00022881
15:18:11|0.00022881
15:18:12|0.00022871
15:18:13|0.00022871
15:18:14|0.00022871
15:18:15|0.00022876
15:18:16|0.00022874
15:18:17|0.00022874
15:18:18|0.00022874
15:18:19|0.00022874
15:18:20|0.00022877
15:18:21|0.00022877
15:18:22|0.00022877
15:18:23|0.00022877
15:18:24|0.00022877
15:18:25|0.00022877
15:18:26|0.00022877
15:18:27|0.00022878
15:18:28|0.00022878
15:18:29|0.00022878
15:18:30|0.00022878
15:18:31|0.00022878
15:18:32|0.00022879
15:18:34|0.00022879
15:18:34|0.00022879
15:18:35|0.00022879
15:18:37|0.00022879
15:18:38|0.00022879
15:18:39|0.0002288
15:18:39|0.0002288
15:18:41|0.0002288
15:18:42|0.00022879
15:18:43|0.00022873
15:18:44|0.00022873
15:18:45|0.00022873
15:18:45|0.00022876
15:18:47|0.00022871
15:18:48|0.00022871
15:18:49|0.00022871
15:18:50|0.00022871
15:18:51|0.00022871
15:18:52|0.00022866
15:18:53|0.00022865
15:18:54|0.00022865
15:18:55|0.00022865
15:18:56|0.00022865
15:18:57|0.00022865
15:18:58|0.00022865
15:18:59|0.00022865
15:19:00|0.00022864
15:19:01|0.00022864
15:19:02|0.00022864
15:19:03|0.00022858
15:19:04|0.00022864
15:19:05|0.00022864
15:19:06|0.00022864
15:19:07|0.00022865
15:19:08|0.00022864
15:19:09|0.00022864
15:19:10|0.00022864
15:19:11|0.00022864
15:19:12|0.00022864
15:19:13|0.00022864
15:19:14|0.00022865
15:19:15|0.00022863
15:19:16|0.00022863
15:19:17|0.00022863
15:19:18|0.00022858
15:19:19|0.00022858
15:19:20|0.00022863
15:19:21|0.00022863
15:19:22|0.00022837
15:19:23|0.00022832
15:19:24|0.00022832
15:19:25|0.00022844
15:19:26|0.00022842
15:19:27|0.0002283
15:19:28|0.00022837
15:19:29|0.00022837
15:19:30|0.00022835
15:19:31|0.00022813
15:19:32|0.00022829
15:19:33|0.00022826
15:19:35|0.00022825
15:19:35|0.00022823
15:19:36|0.00022825
15:19:38|0.00022825
15:19:38|0.00022825
15:19:40|0.00022819
15:19:41|0.00022819
15:19:42|0.0002282
15:19:43|0.0002282
15:19:44|0.00022817
15:19:45|0.0002282
15:19:46|0.00022856
15:19:47|0.00022825
15:19:48|0.00022821
15:19:49|0.0002282
15:19:50|0.0002282
15:19:51|0.0002282
15:19:52|0.00022819
15:19:53|0.00022819
15:19:54|0.00022819
15:19:55|0.00022819
15:19:56|0.0002281
15:19:57|0.00022827
15:19:58|0.00022827
15:19:59|0.00022808
15:20:00|0.00022816
15:20:01|0.00022816
15:20:02|0.00022819
15:20:04|0.00022819
15:20:05|0.00022819
15:20:05|0.00022819
15:20:06|0.0002282
15:20:07|0.00022862
15:20:08|0.00022862
15:20:09|0.00022836
15:20:10|0.00022849
15:20:11|0.00022849
15:20:12|0.00022845
15:20:13|0.00022843
15:20:14|0.00022849
15:20:15|0.00022855
15:20:16|0.00022856
15:20:17|0.00022856
15:20:18|0.00022856
15:20:20|0.00022856
15:20:20|0.00022856
15:20:21|0.00022856
15:20:22|0.00022836
15:20:24|0.00022845
15:20:25|0.00022845
15:20:25|0.00022836
15:20:27|0.00022843
15:20:27|0.00022843
15:20:29|0.00022843
15:20:30|0.00022843
15:20:31|0.00022843
15:20:32|0.00022837
15:20:32|0.00022837
15:20:34|0.00022837
15:20:35|0.00022843
15:20:36|0.00022836
15:20:38|0.00022832
15:20:38|0.0002284
15:20:39|0.00022845
15:20:40|0.00022845
15:20:41|0.00022845
15:20:42|0.00022844
15:20:43|0.00022844
15:20:44|0.00022844
15:20:45|0.00022845
15:20:46|0.00022841
15:20:47|0.00022841
15:20:48|0.00022848
15:20:49|0.00022848
15:20:50|0.00022842
15:20:51|0.00022842
15:20:53|0.00022841
15:20:54|0.00022841
15:20:54|0.00022841
15:20:55|0.00022849
15:20:56|0.0002285
15:20:58|0.0002285
15:20:58|0.0002285
15:20:59|0.00022845
15:21:01|0.00022845
15:21:02|0.0002286
15:21:03|0.0002286
15:21:04|0.0002286
15:21:05|0.00022866
15:21:06|0.00022845
15:21:07|0.0002285
15:21:08|0.0002285
15:21:09|0.00022838
15:21:10|0.00022845
15:21:11|0.00022836
15:21:12|0.00022834
15:21:13|0.00022834
15:21:14|0.00022834
15:21:15|0.00022834
15:21:16|0.00022846
15:21:17|0.00022857
15:21:18|0.00022843
15:21:19|0.0002284
15:21:20|0.00022834
15:21:21|0.0002283
15:21:22|0.0002283
15:21:23|0.0002283
15:21:24|0.00022833
15:21:25|0.00022833
15:21:26|0.00022833
15:21:27|0.00022834
15:21:28|0.00022843
15:21:29|0.00022843
15:21:30|0.00022835
15:21:31|0.00022827
15:21:32|0.00022827
15:21:33|0.00022827
15:21:34|0.00022834
15:21:35|0.00022837
15:21:37|0.00022837
15:21:37|0.00022837
15:21:39|0.00022833
15:21:39|0.00022823
15:21:41|0.00022823
15:21:42|0.00022823
15:21:43|0.00022823
15:21:44|0.00022823
15:21:45|0.00022823
15:21:46|0.00022819
15:21:47|0.00022819
15:21:48|0.00022819
15:21:49|0.00022828
15:21:50|0.00022829
15:21:51|0.00022829
15:21:52|0.00022829
15:21:53|0.00022829
15:21:54|0.00022829
15:21:55|0.00022824
15:21:56|0.00022825
15:21:57|0.00022832
15:21:57|0.00022832
15:21:59|0.00022832
15:22:00|0.00022832
15:22:01|0.00022832
15:22:02|0.00022832
15:22:03|0.00022827
15:22:04|0.00022813
15:22:05|0.00022813
15:22:05|0.00022824
15:22:07|0.00022823
15:22:08|0.00022824
15:22:08|0.00022824
15:22:09|0.00022831
15:22:11|0.00022832
15:22:11|0.00022832
15:22:13|0.00022833
15:22:14|0.00022832
15:22:15|0.00022832
15:22:16|0.00022837
15:22:17|0.00022837
15:22:17|0.00022832
15:22:19|0.00022837
15:22:19|0.00022832
15:22:20|0.0002285
15:22:21|0.00022851
15:22:23|0.0002285
15:22:24|0.0002285
15:22:25|0.00022843
15:22:25|0.00022843
15:22:27|0.00022852
15:22:28|0.00022855
15:22:28|0.00022867
15:22:29|0.00022867
15:22:31|0.00022863
15:22:32|0.0002285
15:22:33|0.0002285
15:22:33|0.0002285
15:22:34|0.0002285
15:22:35|0.0002285
15:22:37|0.00022856
15:22:38|0.00022856
15:22:40|0.00022856
15:22:40|0.00022859
15:22:42|0.00022868
15:22:43|0.00022868
15:22:45|0.00022861
15:22:45|0.00022861
15:22:46|0.00022868
15:22:47|0.00022868
15:22:48|0.00022874
15:22:49|0.00022928
15:22:50|0.00022947
15:22:51|0.00022935
15:22:52|0.00022941
15:22:53|0.00022945
15:22:54|0.00022918
15:22:55|0.0002294
15:22:56|0.000229
15:22:58|0.00022929
15:22:59|0.00022929
15:23:00|0.00022917
15:23:00|0.00022917
15:23:01|0.00022917
15:23:03|0.00022917
15:23:04|0.00022917
15:23:04|0.00022917
15:23:05|0.00022902
15:23:07|0.000229
15:23:07|0.000229
15:23:08|0.000229
15:23:10|0.00022888
15:23:10|0.00022891
15:23:11|0.00022917
15:23:12|0.00022917
15:23:14|0.00022901
15:23:14|0.00022906
15:23:15|0.00022906
15:23:17|0.000229
15:23:17|0.000229
15:23:19|0.00022891
15:23:19|0.000229
15:23:21|0.00022901
15:23:22|0.00022901
15:23:23|0.00022901
15:23:24|0.00022937
15:23:24|0.00022904
15:23:25|0.00022936
15:23:27|0.00022936
15:23:28|0.0002294
15:23:28|0.0002294
15:23:30|0.00022917
15:23:30|0.00022938
15:23:32|0.00022936
15:23:33|0.00022936
15:23:34|0.00022936
15:23:34|0.00022936
15:23:36|0.00022936
15:23:36|0.00022936
15:23:38|0.00022936
15:23:39|0.00022936
15:23:40|0.00022934
15:23:42|0.00022934
15:23:43|0.00022939
15:23:43|0.00022939
15:23:44|0.00022923
15:23:46|0.00022923
15:23:47|0.00022923
15:23:48|0.00022923
15:23:49|0.00022924
15:23:50|0.00022924
15:23:51|0.00022924
15:23:52|0.00022923
15:23:53|0.00022923
15:23:54|0.00022923
15:23:55|0.00022901
15:23:56|0.00022901
15:23:57|0.00022901
15:23:58|0.00022901
15:23:59|0.00022901
15:24:00|0.00022901
15:24:01|0.00022918
15:24:02|0.00022895
15:24:03|0.00022895
15:24:04|0.00022895
15:24:05|0.00022895
15:24:06|0.00022895
15:24:07|0.000229
15:24:08|0.00022901
15:24:09|0.00022909
15:24:10|0.00022909
15:24:11|0.00022909
15:24:12|0.00022909
15:24:13|0.00022909
15:24:14|0.00022909
15:24:15|0.00022909
15:24:16|0.00022902
15:24:17|0.00022909
15:24:18|0.0002291
15:24:19|0.00022917
15:24:20|0.00022909
15:24:21|0.00022909
15:24:22|0.00022909
15:24:23|0.00022909
15:24:24|0.00022909
15:24:25|0.00022905
15:24:26|0.00022905
15:24:27|0.00022904
15:24:28|0.00022901
15:24:29|0.00022901
15:24:30|0.00022926
15:24:31|0.00022909
15:24:32|0.00022909
15:24:33|0.00022905
15:24:34|0.00022905
15:24:35|0.00022906
15:24:36|0.00022906
15:24:37|0.00022923
15:24:38|0.00022923
15:24:40|0.00022919
15:24:41|0.00022909
15:24:41|0.00022909
15:24:42|0.00022907
15:24:44|0.00022916
15:24:44|0.00022939
15:24:46|0.00022921
15:24:46|0.00022921
15:24:47|0.00022919
15:24:49|0.00022919
15:24:49|0.00022919
15:24:51|0.00022919
15:24:51|0.00022921
15:24:53|0.00022921
15:24:53|0.00022921
15:24:55|0.00022936
15:24:56|0.00022936
15:24:57|0.00022936
15:24:58|0.00022921
15:24:58|0.00022932
15:25:00|0.00022921
15:25:00|0.00022921
15:25:02|0.00022928
15:25:02|0.00022928
15:25:03|0.00022928
15:25:05|0.00022921
15:25:06|0.00022942
15:25:06|0.00022942
15:25:07|0.00022925
15:25:08|0.0002296
15:25:09|0.0002296
15:25:11|0.00022945
15:25:11|0.00022945
15:25:12|0.0002294
15:25:14|0.0002294
15:25:15|0.0002293
15:25:16|0.0002293
15:25:16|0.0002293
15:25:17|0.0002294
15:25:18|0.0002294
15:25:19|0.0002294
15:25:20|0.0002294
15:25:21|0.00022929
15:25:22|0.00022929
15:25:23|0.00022933
15:25:25|0.00022931
15:25:25|0.00022931
15:25:26|0.00022931
15:25:27|0.00022931
15:25:28|0.00022931
15:25:29|0.00022931
15:25:31|0.00022931
15:25:31|0.00022933
15:25:32|0.00022933
15:25:33|0.00022954
15:25:34|0.00022954
15:25:35|0.00022954
15:25:37|0.00022662
15:25:37|0.00022674
15:25:38|0.00022714
15:25:39|0.00022691
15:25:41|0.00022712
15:25:42|0.00022638
15:25:43|0.00022653
15:25:44|0.00022584
15:25:45|0.00022595
15:25:46|0.00022632
15:25:47|0.00022631
15:25:48|0.00022656
15:25:50|0.00022622
15:25:50|0.00022649
15:25:51|0.00022633
15:25:53|0.00022651
15:25:54|0.00022649
15:25:55|0.00022717
15:25:56|0.00022691
15:25:57|0.00022656
15:25:58|0.00022691
15:25:59|0.00022675
15:26:00|0.000227
15:26:02|0.00022699
15:26:02|0.00022687
15:26:03|0.00022672
15:26:04|0.00022687
15:26:05|0.00022691
15:26:06|0.00022712
15:26:07|0.00022732
15:26:08|0.00022721
15:26:09|0.0002272
15:26:10|0.00022658
15:26:11|0.00022692
15:26:12|0.00022704
15:26:13|0.00022704
15:26:14|0.00022704
15:26:15|0.00022698
15:26:17|0.00022734
15:26:17|0.00022727
15:26:18|0.00022724
15:26:19|0.00022724
15:26:20|0.00022733
15:26:22|0.00022724
15:26:23|0.00022731
15:26:24|0.00022728
15:26:25|0.00022704
15:26:25|0.00022719
15:26:27|0.00022714
15:26:28|0.00022728
15:26:29|0.00022738
15:26:30|0.00022735
15:26:30|0.00022711
15:26:32|0.000227
15:26:33|0.00022713
15:26:34|0.00022709
15:26:35|0.00022749
15:26:36|0.0002274
15:26:36|0.0002274
15:26:37|0.00022732
15:26:39|0.000227
15:26:40|0.00022671
15:26:41|0.00022685
15:26:42|0.00022683
15:26:43|0.00022681
15:26:44|0.00022675
15:26:45|0.0002268
15:26:46|0.00022681
15:26:47|0.00022724
15:26:48|0.00022706
15:26:50|0.00022719
15:26:50|0.00022736
15:26:52|0.00022714
15:26:52|0.00022704
15:26:54|0.00022675
15:26:55|0.00022665
15:26:55|0.00022675
15:26:57|0.00022667
15:26:58|0.00022645
15:26:58|0.00022673
15:26:59|0.00022643
15:27:00|0.00022656
15:27:01|0.00022656
15:27:03|0.00022673
15:27:03|0.0002267
15:27:04|0.0002267
15:27:05|0.00022667
15:27:06|0.00022653
15:27:08|0.00022691
15:27:09|0.00022676
15:27:10|0.00022676
15:27:10|0.00022676
15:27:12|0.00022675
15:27:12|0.00022682
15:27:14|0.00022674
15:27:14|0.00022674
15:27:16|0.00022675
15:27:17|0.00022687
15:27:17|0.00022677
15:27:19|0.00022677
15:27:20|0.00022695
15:27:21|0.00022693
15:27:22|0.00022726
15:27:23|0.00022707
15:27:24|0.00022713
15:27:25|0.0002274
15:27:26|0.00022723
15:27:27|0.00022745
15:27:27|0.0002273
15:27:29|0.00022726
15:27:30|0.0002272
15:27:30|0.0002273
15:27:32|0.00022695
15:27:32|0.000227
15:27:34|0.00022681
15:27:35|0.00022682
15:27:35|0.00022679
15:27:37|0.00022694
15:27:38|0.00022682
15:27:38|0.00022698
15:27:39|0.00022699
15:27:41|0.00022704
15:27:42|0.00022704
15:27:43|0.0002271
15:27:45|0.00022711
15:27:45|0.00022711
15:27:46|0.0002273
15:27:47|0.00022715
15:27:48|0.00022732
15:27:49|0.00022732
15:27:50|0.00022732
15:27:51|0.00022732
15:27:52|0.00022732
15:27:54|0.00022688
15:27:55|0.00022715
15:27:56|0.00022715
15:27:57|0.0002271
15:27:57|0.00022711
15:27:59|0.00022711
15:28:00|0.00022716
15:28:01|0.00022713
15:28:02|0.00022713
15:28:03|0.00022727
15:28:03|0.00022722
15:28:04|0.00022714
15:28:06|0.00022732
15:28:07|0.00022733
15:28:08|0.00022723
15:28:09|0.00022733
15:28:10|0.00022733
15:28:11|0.00022733
15:28:12|0.00022733
15:28:13|0.00022733
15:28:14|0.00022737
15:28:15|0.00022735
15:28:16|0.00022735
15:28:17|0.00022735
15:28:18|0.00022713
15:28:19|0.0002273
15:28:20|0.0002273
15:28:21|0.0002273
15:28:22|0.0002273
15:28:23|0.0002273
15:28:24|0.00022726
15:28:25|0.00022723
15:28:26|0.00022726
15:28:27|0.00022726
15:28:28|0.00022726
15:28:29|0.00022718
15:28:30|0.00022695
15:28:31|0.00022701
15:28:32|0.00022698
15:28:33|0.000227
15:28:34|0.00022695
15:28:35|0.00022696
15:28:36|0.00022694
15:28:37|0.00022695
15:28:38|0.00022695
15:28:39|0.00022695
15:28:40|0.00022696
15:28:41|0.000227
15:28:42|0.000227
15:28:44|0.00022692
15:28:45|0.000227
15:28:46|0.00022696
15:28:47|0.00022695
15:28:48|0.00022695
15:28:49|0.00022695
15:28:50|0.00022695
15:28:51|0.00022696
15:28:52|0.00022696
15:28:53|0.00022696
15:28:54|0.00022696
15:28:55|0.00022696
15:28:56|0.00022696
15:28:57|0.00022696
15:28:58|0.00022693
15:28:59|0.00022696
15:29:00|0.00022692
15:29:01|0.00022688
15:29:02|0.0002269
15:29:03|0.00022689
15:29:04|0.00022689
15:29:05|0.00022685
15:29:06|0.00022684
15:29:07|0.00022676
15:29:08|0.00022671
15:29:09|0.0002267
15:29:10|0.00022669
15:29:11|0.00022668
15:29:12|0.00022668
15:29:13|0.00022668
15:29:14|0.00022667
15:29:15|0.00022667
15:29:16|0.00022669
15:29:17|0.00022669
15:29:18|0.00022669
15:29:19|0.00022669
15:29:20|0.00022664
15:29:21|0.00022681
15:29:22|0.00022677
15:29:23|0.0002267
15:29:24|0.0002267
15:29:25|0.0002267
15:29:26|0.00022667
15:29:27|0.00022659
15:29:28|0.00022659
15:29:29|0.00022665
15:29:30|0.00022665
15:29:31|0.00022669
15:29:32|0.00022669
15:29:33|0.00022657
15:29:34|0.00022657
15:29:35|0.00022656
15:29:36|0.00022655
15:29:37|0.0002265
15:29:38|0.0002265
15:29:39|0.00022648
15:29:40|0.00022648
15:29:41|0.0002265
15:29:42|0.00022665
15:29:43|0.00022668
15:29:45|0.00022677
15:29:46|0.000227
15:29:47|0.00022692
15:29:48|0.000227
15:29:50|0.00022725
15:29:50|0.00022705
15:29:51|0.00022705
15:29:52|0.00022728
15:29:53|0.00022728
15:29:54|0.00022728
15:29:55|0.00022731
15:29:56|0.00022731
15:29:57|0.00022731
15:29:58|0.00022733
15:29:59|0.00022704
15:30:00|0.00022685
15:30:01|0.00022673
15:30:02|0.00022664
15:30:03|0.00022664
15:30:05|0.00022679
15:30:05|0.00022678
15:30:06|0.0002268
15:30:08|0.0002268
15:30:09|0.00022692
15:30:10|0.00022692
15:30:11|0.00022691
15:30:12|0.00022691
15:30:13|0.000227
15:30:14|0.00022709
15:30:15|0.00022723
15:30:16|0.00022725
15:30:17|0.00022725
15:30:18|0.00022725
15:30:19|0.00022725
15:30:20|0.00022728
15:30:21|0.00022722
15:30:22|0.00022718
15:30:23|0.00022718
15:30:24|0.0002273
15:30:25|0.0002273
15:30:26|0.00022729
15:30:28|0.00022729
15:30:28|0.0002273
15:30:29|0.0002273
15:30:30|0.00022746
15:30:31|0.00022734
15:30:32|0.00022746
15:30:33|0.00022749
15:30:34|0.00022754
15:30:35|0.00022754
15:30:36|0.00022755
15:30:37|0.00022758
15:30:38|0.00022757
15:30:39|0.00022757
15:30:40|0.00022757
15:30:41|0.00022758
15:30:42|0.00022758
15:30:43|0.00022758
15:30:45|0.00022755
15:30:46|0.00022758
15:30:47|0.00022758
15:30:48|0.0002275
15:30:49|0.00022755
15:30:50|0.00022755
15:30:51|0.0002273
15:30:52|0.00022723
15:30:53|0.00022723
15:30:54|0.0002272
15:30:55|0.00022719
15:30:56|0.0002271
15:30:57|0.00022707
15:30:58|0.00022708
15:30:59|0.00022707
15:31:00|0.00022699
15:31:01|0.00022699
15:31:02|0.00022735
15:31:03|0.00022735
15:31:04|0.00022742
15:31:05|0.00022729
15:31:06|0.00022729
15:31:07|0.00022736
15:31:08|0.00022741
15:31:09|0.00022741
15:31:10|0.0002272
15:31:11|0.0002272
15:31:12|0.00022741
15:31:13|0.00022753
15:31:14|0.00022743
15:31:15|0.00022748
15:31:16|0.00022748
15:31:17|0.00022741
15:31:18|0.00022741
15:31:19|0.00022749
15:31:20|0.00022755
15:31:21|0.00022754
15:31:22|0.00022754
15:31:23|0.00022754
15:31:24|0.00022777
15:31:25|0.00022777
15:31:26|0.00022777
15:31:27|0.00022781
15:31:28|0.00022773
15:31:29|0.00022772
15:31:30|0.00022778
15:31:31|0.00022778
15:31:32|0.0002278
15:31:33|0.00022779
15:31:34|0.00022774
15:31:35|0.00022773
15:31:36|0.00022774
15:31:37|0.00022774
15:31:38|0.00022774
15:31:39|0.00022781
15:31:40|0.0002278
15:31:41|0.0002278
15:31:42|0.00022782
15:31:43|0.00022759
15:31:44|0.00022764
15:31:46|0.00022778
15:31:47|0.00022778
15:31:48|0.00022778
15:31:49|0.00022778
15:31:50|0.00022785
15:31:51|0.00022787
15:31:52|0.00022759
15:31:54|0.0002278
15:31:55|0.00022777
15:31:56|0.00022777
15:31:56|0.0002279
15:31:57|0.00022779
15:31:59|0.00022779
15:31:59|0.00022833
15:32:01|0.00022797
15:32:02|0.00022796
15:32:03|0.00022795
15:32:04|0.00022785
15:32:05|0.00022792
15:32:05|0.0002279
15:32:07|0.0002279
15:32:08|0.00022796
15:32:09|0.00022797
15:32:10|0.00022791
15:32:10|0.00022796
15:32:12|0.0002279
15:32:12|0.0002279
15:32:14|0.00022791
15:32:15|0.00022791
15:32:16|0.00022791
15:32:17|0.00022791
15:32:18|0.00022795
15:32:19|0.00022796
15:32:20|0.00022796
15:32:21|0.00022797
15:32:22|0.00022809
15:32:23|0.00022806
15:32:24|0.00022797
15:32:25|0.00022797
15:32:26|0.000228
15:32:27|0.000228
15:32:28|0.00022801
15:32:29|0.00022801
15:32:30|0.00022801
15:32:31|0.00022801
15:32:32|0.00022803
15:32:33|0.00022811
15:32:34|0.000228
15:32:35|0.00022799
15:32:36|0.00022799
15:32:37|0.00022799
15:32:38|0.00022799
15:32:39|0.00022797
15:32:40|0.000228
15:32:41|0.00022797
15:32:42|0.000228
15:32:43|0.00022809
15:32:44|0.00022824
15:32:45|0.00022824
15:32:47|0.00022824
15:32:48|0.00022825
15:32:49|0.00022811
15:32:50|0.00022804
15:32:51|0.00022822
15:32:52|0.00022817
15:32:53|0.00022802
15:32:54|0.00022802
15:32:55|0.00022791
15:32:56|0.00022792
15:32:58|0.00022792
15:32:59|0.00022773
15:33:00|0.00022772
15:33:01|0.0002276
15:33:02|0.00022768
15:33:03|0.00022768
15:33:04|0.0002277
15:33:04|0.00022769
15:33:05|0.00022772
15:33:07|0.00022772
15:33:08|0.00022789
15:33:09|0.00022791
15:33:10|0.00022791
15:33:10|0.00022785
15:33:12|0.00022796
15:33:13|0.00022796
15:33:13|0.00022796
15:33:15|0.00022795
15:33:16|0.00022794
15:33:17|0.00022794
15:33:17|0.00022781
15:33:19|0.00022779
15:33:19|0.00022791
15:33:20|0.00022787
15:33:22|0.00022777
15:33:22|0.00022777
15:33:24|0.00022785
15:33:25|0.00022785
15:33:26|0.00022779
15:33:27|0.00022779
15:33:28|0.00022779
15:33:29|0.00022779
15:33:30|0.00022778
15:33:31|0.00022778
15:33:32|0.00022778
15:33:33|0.00022778
15:33:34|0.00022779
15:33:35|0.00022778
15:33:36|0.00022779
15:33:37|0.0002278
15:33:38|0.0002278
15:33:39|0.0002278
15:33:40|0.00022785
15:33:41|0.00022785
15:33:42|0.00022785
15:33:43|0.00022785
15:33:44|0.00022785
15:33:45|0.00022785
15:33:46|0.00022793
15:33:47|0.00022793
15:33:49|0.00022793
15:33:50|0.00022791
15:33:51|0.00022791
15:33:51|0.00022793
15:33:52|0.00022794
15:33:53|0.00022794
15:33:54|0.00022794
15:33:56|0.00022794
15:33:56|0.00022794
15:33:57|0.00022797
15:33:58|0.00022798
15:34:00|0.00022798
15:34:01|0.00022798
15:34:01|0.00022794
15:34:03|0.00022794
15:34:04|0.00022794
15:34:04|0.00022794
15:34:06|0.00022793
15:34:06|0.00022793
15:34:07|0.00022793
15:34:08|0.00022793
15:34:09|0.00022794
15:34:11|0.00022794
15:34:11|0.00022794
15:34:12|0.00022794
15:34:13|0.00022794
15:34:14|0.00022794
15:34:15|0.00022794
15:34:17|0.0002278
15:34:18|0.00022794
15:34:18|0.00022794
15:34:19|0.0002279
15:34:20|0.00022792
15:34:21|0.00022791
15:34:22|0.00022791
15:34:23|0.00022791
15:34:24|0.00022791
15:34:25|0.0002279
15:34:26|0.00022793
15:34:27|0.00022794
15:34:28|0.00022793
15:34:30|0.00022793
15:34:30|0.00022793
15:34:31|0.00022793
15:34:33|0.00022779
15:34:33|0.00022779
15:34:34|0.0002278
15:34:35|0.00022733
15:34:36|0.00022745
15:34:37|0.00022729
15:34:38|0.00022739
15:34:39|0.0002274
15:34:40|0.00022737
15:34:41|0.00022736
15:34:42|0.00022726
15:34:43|0.00022731
15:34:44|0.0002273
15:34:45|0.0002273
15:34:46|0.00022735
15:34:47|0.00022735
15:34:49|0.0002273
15:34:50|0.0002273
15:34:52|0.00022776
15:34:53|0.00022776
15:34:54|0.00022776
15:34:55|0.00022776
15:34:56|0.00022777
15:34:57|0.00022777
15:34:58|0.00022771
15:34:59|0.00022783
15:35:00|0.00022783
15:35:02|0.00022782
15:35:03|0.00022735
15:35:03|0.00022764
15:35:04|0.00022764
15:35:06|0.00022764
15:35:07|0.00022759
15:35:07|0.00022759
15:35:08|0.00022759
15:35:09|0.0002274
15:35:11|0.00022749
15:35:11|0.00022748
15:35:12|0.00022749
15:35:13|0.00022749
15:35:14|0.00022748
15:35:15|0.0002275
15:35:16|0.0002275
15:35:18|0.00022764
15:35:18|0.00022772
15:35:19|0.00022764
15:35:20|0.00022764
15:35:21|0.00022763
15:35:22|0.00022763
15:35:23|0.00022763
15:35:24|0.00022763
15:35:25|0.00022761
15:35:26|0.0002276
15:35:28|0.0002276
15:35:28|0.0002276
15:35:29|0.0002276
15:35:30|0.00022753
15:35:32|0.00022758
15:35:32|0.00022758
15:35:33|0.00022758
15:35:34|0.00022754
15:35:35|0.00022758
15:35:36|0.00022758
15:35:37|0.00022758
15:35:38|0.00022758
15:35:39|0.00022758
15:35:41|0.00022758
15:35:42|0.00022758
15:35:42|0.00022758
15:35:43|0.00022755
15:35:44|0.00022722
15:35:45|0.00022745
15:35:46|0.00022743
15:35:47|0.00022721
15:35:48|0.00022707
15:35:50|0.00022696
15:35:51|0.00022696
15:35:53|0.00022714
15:35:53|0.00022714
15:35:54|0.00022725
15:35:55|0.00022707
15:35:56|0.00022718
15:35:58|0.00022721
15:35:59|0.00022719
15:35:59|0.00022741
15:36:00|0.00022741
15:36:02|0.00022741
15:36:03|0.00022741
15:36:04|0.00022734
15:36:05|0.00022741
15:36:06|0.00022741
15:36:07|0.00022741
15:36:08|0.00022741
15:36:09|0.00022745
15:36:10|0.00022745
15:36:11|0.00022745
15:36:12|0.0002276
15:36:13|0.00022777
15:36:14|0.00022776
15:36:15|0.00022782
15:36:16|0.00022777
15:36:17|0.00022778
15:36:19|0.00022778
15:36:19|0.00022778
15:36:20|0.00022778
15:36:21|0.00022757
15:36:22|0.00022764
15:36:23|0.00022764
15:36:24|0.00022764
15:36:25|0.00022764
15:36:27|0.00022777
15:36:27|0.00022777
15:36:28|0.00022777
15:36:29|0.0002278
15:36:30|0.00022776
15:36:31|0.00022776
15:36:32|0.00022776
15:36:33|0.00022776
15:36:34|0.00022765
15:36:35|0.00022764
15:36:36|0.00022764
15:36:37|0.00022779
15:36:38|0.00022779
15:36:39|0.00022776
15:36:40|0.00022764
15:36:41|0.00022764
15:36:42|0.00022764
15:36:43|0.00022764
15:36:44|0.00022775
15:36:45|0.00022776
15:36:46|0.00022776
15:36:47|0.00022776
15:36:48|0.00022765
15:36:49|0.00022765
15:36:51|0.00022778
15:36:52|0.00022778
15:36:53|0.00022778
15:36:54|0.00022778
15:36:55|0.00022778
15:36:57|0.00022778
15:36:58|0.00022782
15:36:59|0.00022757
15:37:00|0.00022757
15:37:01|0.00022757
15:37:02|0.00022766
15:37:03|0.00022756
15:37:04|0.00022756
15:37:05|0.00022763
15:37:06|0.00022763
15:37:06|0.0002276
15:37:08|0.00022781
15:37:09|0.00022781
15:37:10|0.00022782
15:37:10|0.00022782
15:37:12|0.00022779
15:37:13|0.000228
15:37:13|0.00022792
15:37:15|0.00022796
15:37:15|0.00022791
15:37:17|0.00022805
15:37:18|0.00022805
15:37:18|0.00022822
15:37:20|0.00022816
15:37:21|0.00022831
15:37:22|0.00022821
15:37:22|0.00022799
15:37:24|0.00022786
15:37:24|0.00022786
15:37:26|0.00022823
15:37:27|0.00022785
15:37:28|0.000228
15:37:29|0.00022794
15:37:30|0.00022826
15:37:30|0.00022826
15:37:31|0.0002278
15:37:33|0.00022797
15:37:34|0.00022807
15:37:35|0.00022803
15:37:36|0.00022803
15:37:37|0.00022797
15:37:38|0.00022797
15:37:39|0.00022799
15:37:40|0.00022799
15:37:41|0.000228
15:37:42|0.000228
15:37:43|0.00022823
15:37:44|0.0002278
15:37:45|0.0002281
15:37:46|0.0002281
15:37:47|0.0002281
15:37:48|0.00022781
15:37:49|0.00022799
15:37:50|0.00022778
15:37:51|0.00022791
15:37:53|0.0002282
15:37:53|0.0002282
15:37:55|0.0002282
15:37:55|0.0002282
15:37:56|0.00022816
15:37:58|0.000228
15:37:59|0.000228
15:37:59|0.000228
15:38:01|0.000228
15:38:02|0.00022816
15:38:03|0.00022801
15:38:04|0.00022801
15:38:05|0.00022814
15:38:06|0.00022814
15:38:07|0.00022814
15:38:07|0.00022814
15:38:09|0.00022814
15:38:10|0.00022814
15:38:11|0.00022814
15:38:12|0.00022814
15:38:13|0.00022814
15:38:14|0.00022801
15:38:15|0.00022808
15:38:16|0.00022808
15:38:18|0.00022802
15:38:18|0.00022808
15:38:19|0.00022808
15:38:20|0.00022808
15:38:21|0.00022808
15:38:22|0.00022814
15:38:23|0.00022813
15:38:24|0.00022812
15:38:25|0.00022812
15:38:26|0.00022812
15:38:27|0.00022812
15:38:28|0.00022812
15:38:29|0.00022812
15:38:30|0.00022812
15:38:31|0.00022812
15:38:32|0.00022812
15:38:33|0.00022812
15:38:34|0.00022812
15:38:35|0.00022812
15:38:36|0.00022812
15:38:37|0.00022814
15:38:38|0.00022814
15:38:40|0.00022814
15:38:40|0.00022814
15:38:41|0.00022814
15:38:42|0.00022814
15:38:43|0.00022814
15:38:44|0.00022814
15:38:46|0.00022814
15:38:46|0.00022814
15:38:47|0.0002282
15:38:48|0.00022821
15:38:50|0.00022812
15:38:50|0.00022814
15:38:51|0.00022814
15:38:53|0.00022814
15:38:54|0.00022814
15:38:55|0.00022814
15:38:57|0.00022814
15:38:58|0.00022814
15:38:58|0.00022814
15:39:00|0.00022814
15:39:01|0.00022802
15:39:02|0.00022862
15:39:03|0.00022869
15:39:04|0.00022858
15:39:04|0.00022884
15:39:06|0.00022876
15:39:06|0.00022876
15:39:08|0.00022876
15:39:09|0.00022876
15:39:10|0.00022876
15:39:10|0.00022875
15:39:12|0.00022875
15:39:13|0.00022859
15:39:14|0.00022873
15:39:14|0.00022861
15:39:15|0.00022865
15:39:16|0.00022871
15:39:18|0.00022851
15:39:18|0.00022852
15:39:20|0.00022855
15:39:21|0.00022852
15:39:21|0.00022836
15:39:22|0.00022841
15:39:24|0.00022846
15:39:25|0.00022844
15:39:26|0.00022844
15:39:27|0.00022837
15:39:28|0.00022863
15:39:29|0.00022863
15:39:30|0.00022863
15:39:31|0.00022863
15:39:31|0.00022863
15:39:32|0.0002286
15:39:33|0.0002286
15:39:35|0.0002286
15:39:36|0.00022852
15:39:36|0.00022852
15:39:38|0.00022852
15:39:38|0.00022848
15:39:40|0.00022842
15:39:41|0.00022842
15:39:42|0.0002286
15:39:42|0.00022853
15:39:43|0.00022858
15:39:44|0.00022857
15:39:46|0.00022857
15:39:46|0.00022857
15:39:47|0.00022857
15:39:48|0.00022857
15:39:50|0.00022862
15:39:50|0.00022875
15:39:52|0.00022874
15:39:52|0.00022871
15:39:54|0.00022882
15:39:56|0.00022876
15:39:57|0.00022876
15:39:58|0.00022846
15:39:59|0.00022833
15:40:00|0.00022825
15:40:01|0.00022825
15:40:02|0.00022823
15:40:03|0.00022823
15:40:04|0.00022822
15:40:05|0.00022821
15:40:06|0.00022821
15:40:07|0.00022821
15:40:08|0.00022813
15:40:09|0.0002282
15:40:10|0.00022819
15:40:11|0.00022819
15:40:12|0.00022822
15:40:13|0.00022823
15:40:14|0.00022826
15:40:15|0.00022823
15:40:16|0.00022824
15:40:17|0.00022824
15:40:18|0.00022824
15:40:19|0.00022824
15:40:20|0.00022845
15:40:21|0.00022845
15:40:22|0.00022845
15:40:23|0.00022845
15:40:24|0.00022845
15:40:25|0.00022845
15:40:26|0.00022845
15:40:27|0.00022844
15:40:28|0.00022844
15:40:29|0.0002284
15:40:30|0.0002284
15:40:31|0.0002284
15:40:32|0.0002284
15:40:33|0.0002284
15:40:34|0.0002285
15:40:35|0.0002285
15:40:36|0.0002285
15:40:37|0.0002285
15:40:38|0.0002285
15:40:39|0.00022849
15:40:40|0.0002288
15:40:41|0.00022859
15:40:42|0.00022863
15:40:43|0.0002286
15:40:44|0.00022859
15:40:45|0.00022859
15:40:46|0.00022859
15:40:47|0.00022856
15:40:48|0.00022856
15:40:49|0.00022833
15:40:50|0.00022852
15:40:51|0.00022846
15:40:52|0.00022845
15:40:53|0.00022845
15:40:54|0.00022845
15:40:56|0.00022854
15:40:57|0.00022854
15:40:58|0.00022854
15:40:59|0.00022854
15:41:00|0.00022854
15:41:00|0.00022819
15:41:02|0.00022811
15:41:03|0.00022823
15:41:04|0.00022821
15:41:05|0.00022811
15:41:06|0.00022809
15:41:07|0.00022806
15:41:08|0.00022804
15:41:10|0.00022804
15:41:10|0.00022803
15:41:11|0.00022807
15:41:12|0.00022804
15:41:13|0.00022804
15:41:14|0.00022804
15:41:15|0.00022808
15:41:17|0.00022808
15:41:17|0.00022808
15:41:18|0.00022815
15:41:20|0.00022815
15:41:20|0.00022815
15:41:21|0.00022821
15:41:22|0.00022808
15:41:23|0.00022808
15:41:24|0.00022811
15:41:25|0.00022811
15:41:26|0.00022811
15:41:28|0.0002281
15:41:29|0.0002282
15:41:29|0.0002282
15:41:30|0.0002282
15:41:31|0.00022815
15:41:32|0.00022811
15:41:33|0.00022814
15:41:35|0.0002281
15:41:36|0.0002281
15:41:36|0.00022821
15:41:38|0.00022821
15:41:38|0.00022806
15:41:40|0.00022805
15:41:41|0.00022805
15:41:41|0.0002283
15:41:42|0.0002283
15:41:43|0.0002283
15:41:44|0.0002283
15:41:45|0.0002283
15:41:47|0.0002283
15:41:47|0.0002283
15:41:48|0.0002284
15:41:49|0.00022841
15:41:50|0.0002284
15:41:52|0.0002284
15:41:52|0.00022836
15:41:53|0.00022836
15:41:54|0.00022836
15:41:56|0.00022836
15:41:57|0.00022846
15:41:58|0.00022846
15:41:58|0.00022846
15:42:00|0.00022846
15:42:01|0.00022846
15:42:02|0.00022846
15:42:03|0.00022839
15:42:04|0.00022829
15:42:05|0.00022809
15:42:06|0.00022809
15:42:07|0.00022809
15:42:08|0.00022823
15:42:09|0.00022823
15:42:10|0.00022821
15:42:11|0.00022821
15:42:12|0.00022821
15:42:13|0.0002282
15:42:14|0.0002282
15:42:15|0.0002283
15:42:16|0.0002283
15:42:17|0.0002283
15:42:18|0.00022833
15:42:19|0.00022831
15:42:20|0.00022831
15:42:21|0.00022831
15:42:22|0.00022833
15:42:23|0.00022839
15:42:24|0.00022839
15:42:25|0.00022839
15:42:26|0.00022834
15:42:27|0.00022837
15:42:28|0.00022837
15:42:29|0.00022837
15:42:30|0.00022837
15:42:31|0.00022846
15:42:32|0.00022846
15:42:33|0.00022868
15:42:34|0.00022868
15:42:35|0.00022874
15:42:36|0.00022871
15:42:37|0.00022871
15:42:38|0.00022871
15:42:39|0.00022866
15:42:40|0.00022866
15:42:41|0.0002283
15:42:42|0.0002283
15:42:43|0.0002283
15:42:44|0.00022828
15:42:45|0.00022868
15:42:46|0.00022871
15:42:47|0.00022835
15:42:48|0.00022838
15:42:49|0.00022861
15:42:50|0.0002286
15:42:51|0.0002286
15:42:52|0.0002286
15:42:53|0.0002286
15:42:54|0.0002286
15:42:55|0.0002286
15:42:57|0.0002286
15:42:58|0.0002286
15:42:59|0.0002285
15:43:00|0.00022842
15:43:01|0.00022823
15:43:02|0.00022823
15:43:04|0.00022823
15:43:04|0.00022823
15:43:05|0.00022823
15:43:06|0.00022837
15:43:07|0.00022837
15:43:08|0.00022837
15:43:09|0.00022846
15:43:10|0.00022846
15:43:11|0.00022844
15:43:12|0.00022837
15:43:13|0.00022837
15:43:14|0.00022857
15:43:15|0.00022862
15:43:16|0.00022844
15:43:17|0.00022844
15:43:18|0.0002286
15:43:19|0.0002286
15:43:20|0.0002286
15:43:21|0.0002286
15:43:22|0.0002286
15:43:23|0.0002286
15:43:24|0.0002286
15:43:25|0.0002286
15:43:26|0.0002286
15:43:27|0.0002286
15:43:28|0.00022847
15:43:29|0.00022846
15:43:30|0.00022849
15:43:32|0.00022855
15:43:32|0.00022855
15:43:33|0.00022855
15:43:34|0.00022855
15:43:36|0.00022855
15:43:36|0.00022855
15:43:37|0.00022855
15:43:38|0.00022855
15:43:39|0.00022855
15:43:40|0.0002286
15:43:41|0.00022855
15:43:42|0.00022854
15:43:43|0.00022855
15:43:45|0.00022855
15:43:45|0.00022855
15:43:46|0.00022857
15:43:47|0.00022865
15:43:49|0.00022865
15:43:49|0.0002286
15:43:51|0.00022865
15:43:51|0.00022865
15:43:52|0.00022864
15:43:53|0.00022864
15:43:54|0.00022864
15:43:55|0.00022864
15:43:56|0.00022865
15:43:58|0.00022865
15:43:59|0.00022859
15:44:00|0.00022859
15:44:01|0.00022859
15:44:02|0.00022859
15:44:03|0.00022864
15:44:04|0.00022864
15:44:05|0.00022864
15:44:06|0.00022866
15:44:07|0.00022866
15:44:08|0.00022866
15:44:09|0.00022866
15:44:10|0.00022866
15:44:11|0.00022866
15:44:12|0.00022865
15:44:13|0.00022866
15:44:14|0.00022866
15:44:15|0.00022866
15:44:16|0.00022865
15:44:17|0.00022865
15:44:18|0.00022861
15:44:19|0.00022865
15:44:20|0.00022865
15:44:21|0.00022865
15:44:22|0.00022865
15:44:23|0.00022865
15:44:24|0.00022865
15:44:25|0.00022866
15:44:26|0.00022865
15:44:27|0.00022865
15:44:28|0.00022865
15:44:29|0.00022865
15:44:30|0.00022865
15:44:31|0.00022866
15:44:32|0.00022866
15:44:33|0.00022866
15:44:34|0.0002286
15:44:35|0.0002286
15:44:36|0.00022858
15:44:37|0.00022858
15:44:38|0.00022858
15:44:39|0.00022858
15:44:40|0.00022858
15:44:41|0.00022858
15:44:42|0.00022842
15:44:43|0.0002286
15:44:44|0.00022858
15:44:45|0.00022857
15:44:46|0.00022854
15:44:47|0.00022842
15:44:48|0.00022842
15:44:49|0.00022854
15:44:51|0.00022844
15:44:51|0.00022843
15:44:52|0.00022843
15:44:53|0.00022848
15:44:54|0.00022848
15:44:55|0.00022843
15:44:57|0.00022845
15:44:57|0.00022845
15:44:59|0.00022845
15:45:00|0.00022845
15:45:02|0.00022845
15:45:02|0.00022845
15:45:03|0.00022845
15:45:05|0.00022845
15:45:06|0.00022845
15:45:07|0.00022845
15:45:09|0.00022848
15:45:09|0.00022846
15:45:10|0.00022843
15:45:11|0.00022843
15:45:12|0.00022843
15:45:13|0.00022843
15:45:14|0.00022843
15:45:15|0.00022843
15:45:16|0.00022843
15:45:17|0.00022837
15:45:18|0.00022837
15:45:19|0.00022856
15:45:20|0.00022856
15:45:21|0.00022835
15:45:22|0.00022853
15:45:23|0.00022853
15:45:24|0.00022835
15:45:25|0.00022835
15:45:26|0.00022854
15:45:27|0.00022837
15:45:28|0.00022838
15:45:29|0.00022838
15:45:30|0.00022838
15:45:31|0.00022838
15:45:32|0.00022838
15:45:33|0.00022843
15:45:34|0.00022843
15:45:35|0.00022843
15:45:36|0.0002285
15:45:37|0.00022849
15:45:38|0.00022836
15:45:39|0.00022836
15:45:40|0.0002284
15:45:41|0.0002284
15:45:42|0.0002284
15:45:43|0.0002284
15:45:44|0.0002284
15:45:45|0.00022846
15:45:46|0.00022846
15:45:47|0.00022846
15:45:48|0.00022845
15:45:49|0.00022845
15:45:50|0.00022845
15:45:51|0.00022844
15:45:52|0.00022827
15:45:53|0.00022838
15:45:54|0.00022836
15:45:55|0.00022836
15:45:56|0.00022836
15:45:57|0.00022836
15:45:58|0.00022836
15:46:00|0.00022836
15:46:00|0.00022824
15:46:02|0.00022822
15:46:03|0.00022822
15:46:04|0.00022822
15:46:05|0.00022818
15:46:06|0.00022819
15:46:07|0.00022823
15:46:08|0.00022823
15:46:09|0.00022823
15:46:10|0.00022823
15:46:11|0.00022825
15:46:12|0.00022827
15:46:13|0.00022827
15:46:14|0.00022825
15:46:15|0.00022832
15:46:15|0.0002284
15:46:17|0.00022839
15:46:18|0.00022832
15:46:19|0.00022831
15:46:20|0.00022831
15:46:20|0.00022866
15:46:22|0.00022866
15:46:23|0.00022866
15:46:23|0.00022866
15:46:25|0.00022866
15:46:26|0.00022866
15:46:27|0.0002285
15:46:28|0.0002285
15:46:28|0.0002285
15:46:29|0.0002285
15:46:30|0.0002285
15:46:32|0.0002285
15:46:33|0.0002285
15:46:34|0.00022849
15:46:34|0.00022849
15:46:35|0.0002284
15:46:37|0.0002285
15:46:38|0.0002285
15:46:39|0.0002285
15:46:40|0.0002285
15:46:41|0.00022857
15:46:42|0.00022856
15:46:43|0.00022856
15:46:44|0.00022837
15:46:45|0.00022839
15:46:46|0.00022839
15:46:47|0.00022843
15:46:48|0.00022841
15:46:49|0.00022842
15:46:49|0.0002284
15:46:51|0.0002284
15:46:52|0.0002284
15:46:53|0.0002284
15:46:53|0.00022839
15:46:54|0.00022821
15:46:55|0.00022834
15:46:56|0.00022832
15:46:57|0.00022834
15:46:59|0.00022834
15:47:00|0.00022832
15:47:01|0.00022839
15:47:03|0.00022834
15:47:04|0.00022834
15:47:05|0.00022839
15:47:06|0.00022839
15:47:07|0.00022833
15:47:08|0.00022833
15:47:09|0.00022834
15:47:10|0.00022834
15:47:11|0.00022835
15:47:12|0.00022835
15:47:13|0.00022836
15:47:13|0.00022834
15:47:15|0.00022832
15:47:15|0.00022826
15:47:17|0.00022834
15:47:18|0.0002284
15:47:19|0.0002284
15:47:20|0.0002284
15:47:20|0.00022841
15:47:22|0.00022841
15:47:23|0.00022846
15:47:24|0.00022846
15:47:25|0.00022836
15:47:25|0.00022836
15:47:27|0.00022846
15:47:28|0.0002283
15:47:29|0.0002283
15:47:30|0.0002283
15:47:31|0.0002283
15:47:32|0.0002283
15:47:33|0.0002283
15:47:34|0.0002283
15:47:35|0.0002284
15:47:36|0.0002284
15:47:37|0.0002283
15:47:38|0.0002283
15:47:39|0.0002283
15:47:40|0.00022833
15:47:41|0.00022833
15:47:42|0.0002283
15:47:43|0.00022834
15:47:44|0.00022832
15:47:45|0.00022832
15:47:46|0.00022832
15:47:47|0.00022836
15:47:48|0.0002284
15:47:49|0.00022836
15:47:50|0.00022835
15:47:51|0.00022835
15:47:52|0.00022835
15:47:53|0.00022833
15:47:54|0.00022833
15:47:55|0.00022833
15:47:56|0.00022833
15:47:57|0.00022834
15:47:59|0.00022834
15:47:59|0.00022834
15:48:00|0.00022834
15:48:02|0.0002283
15:48:03|0.0002283
15:48:04|0.0002283
15:48:05|0.0002283
15:48:06|0.00022834
15:48:07|0.00022834
15:48:08|0.00022833
15:48:09|0.00022833
15:48:10|0.00022831
15:48:11|0.0002283
15:48:12|0.00022833
15:48:13|0.0002283
15:48:14|0.0002282
15:48:15|0.00022824
15:48:16|0.00022824
15:48:17|0.00022821
15:48:18|0.00022821
15:48:19|0.0002281
15:48:20|0.00022812
15:48:21|0.00022811
15:48:22|0.0002281
15:48:23|0.00022838
15:48:24|0.00022838
15:48:25|0.00022838
15:48:26|0.00022838
15:48:27|0.00022827
15:48:28|0.00022825
15:48:29|0.00022825
15:48:30|0.00022825
15:48:31|0.00022825
15:48:32|0.00022825
15:48:33|0.00022825
15:48:34|0.00022825
15:48:35|0.00022826
15:48:36|0.00022832
15:48:37|0.00022826
15:48:38|0.00022834
15:48:39|0.00022834
15:48:40|0.00022834
15:48:41|0.00022834
15:48:42|0.00022834
15:48:43|0.00022834
15:48:44|0.00022834
15:48:45|0.00022832
15:48:46|0.00022832
15:48:47|0.00022831
15:48:48|0.00022833
15:48:49|0.00022833
15:48:50|0.00022831
15:48:51|0.00022827
15:48:52|0.00022827
15:48:53|0.00022827
15:48:54|0.00022833
15:48:55|0.00022835
15:48:56|0.00022835
15:48:57|0.00022827
15:48:58|0.00022831
15:48:59|0.00022826
15:49:00|0.00022825
15:49:01|0.00022825
15:49:02|0.00022825
15:49:03|0.00022825
15:49:05|0.00022826
15:49:06|0.00022831
15:49:07|0.00022831
15:49:08|0.00022828
15:49:09|0.00022829
15:49:10|0.00022826
15:49:11|0.0002283
15:49:12|0.00022834
15:49:13|0.00022826
15:49:14|0.00022831
15:49:15|0.00022831
15:49:16|0.00022835
15:49:17|0.00022835
15:49:18|0.0002283
15:49:19|0.0002283
15:49:20|0.0002283
15:49:21|0.00022839
15:49:22|0.0002283
15:49:23|0.0002283
15:49:25|0.0002283
15:49:25|0.0002283
15:49:27|0.00022829
15:49:27|0.00022829
15:49:28|0.00022826
15:49:29|0.00022826
15:49:30|0.00022825
15:49:31|0.00022826
15:49:32|0.00022828
15:49:34|0.00022828
15:49:34|0.00022828
15:49:35|0.00022828
15:49:36|0.00022828
15:49:37|0.00022826
15:49:39|0.00022826
15:49:39|0.00022826
15:49:40|0.00022826
15:49:41|0.00022826
15:49:42|0.00022797
15:49:43|0.00022756
15:49:44|0.00022756
15:49:45|0.00022717
15:49:46|0.00022752
15:49:47|0.00022745
15:49:48|0.00022741
15:49:49|0.00022741
15:49:50|0.00022741
15:49:51|0.00022746
15:49:52|0.00022733
15:49:53|0.00022783
15:49:55|0.00022759
15:49:55|0.00022766
15:49:57|0.00022767
15:49:57|0.00022767
15:49:58|0.00022767
15:49:59|0.00022767
15:50:00|0.00022767
15:50:01|0.00022769
15:50:02|0.00022772
15:50:03|0.00022772
15:50:05|0.00022786
15:50:06|0.00022775
15:50:07|0.00022775
15:50:07|0.00022775
15:50:09|0.00022783
15:50:10|0.00022783
15:50:11|0.00022783
15:50:12|0.00022802
15:50:13|0.000228
15:50:14|0.000228
15:50:15|0.000228
15:50:16|0.00022799
15:50:17|0.00022789
15:50:18|0.00022789
15:50:19|0.00022782
15:50:20|0.00022799
15:50:21|0.00022799
15:50:22|0.00022799
15:50:23|0.00022789
15:50:24|0.00022789
15:50:25|0.00022787
15:50:26|0.00022787
15:50:27|0.00022789
15:50:28|0.00022799
15:50:28|0.00022791
15:50:30|0.00022791
15:50:31|0.00022789
15:50:32|0.0002279
15:50:33|0.0002279
15:50:34|0.00022789
15:50:34|0.00022789
15:50:36|0.000228
15:50:37|0.00022804
15:50:38|0.00022803
15:50:39|0.00022778
15:50:39|0.00022778
15:50:41|0.00022801
15:50:42|0.00022802
15:50:42|0.00022802
15:50:44|0.00022802
15:50:44|0.000228
15:50:45|0.000228
15:50:46|0.000228
15:50:48|0.000228
15:50:49|0.00022794
15:50:49|0.00022805
15:50:51|0.00022789
15:50:52|0.00022789
15:50:53|0.00022791
15:50:54|0.00022791
15:50:55|0.00022785
15:50:55|0.00022785
15:50:57|0.00022784
15:50:58|0.00022784
15:50:58|0.00022789
15:51:00|0.00022789
15:51:00|0.00022789
15:51:02|0.00022789
15:51:03|0.00022789
15:51:04|0.0002278
15:51:04|0.00022788
15:51:06|0.00022788
15:51:07|0.00022788
15:51:08|0.00022788
15:51:10|0.00022777
15:51:10|0.00022777
15:51:12|0.00022785
15:51:13|0.00022785
15:51:13|0.00022785
15:51:15|0.00022772
15:51:16|0.00022769
15:51:16|0.00022769
15:51:18|0.00022769
15:51:19|0.00022774
15:51:20|0.00022774
15:51:20|0.00022775
15:51:22|0.00022775
15:51:22|0.00022769
15:51:24|0.00022769
15:51:24|0.00022769
15:51:26|0.00022768
15:51:26|0.00022769
15:51:28|0.00022769
15:51:29|0.00022769
15:51:30|0.00022769
15:51:30|0.00022769
15:51:32|0.00022769
15:51:33|0.00022768
15:51:34|0.00022768
15:51:35|0.00022768
15:51:36|0.00022768
15:51:37|0.00022769
15:51:37|0.00022769
15:51:39|0.00022769
15:51:39|0.00022769
15:51:41|0.00022769
15:51:42|0.00022767
15:51:42|0.00022767
15:51:44|0.00022767
15:51:44|0.00022767
15:51:46|0.00022775
15:51:47|0.00022775
15:51:48|0.00022767
15:51:48|0.00022767
15:51:50|0.00022767
15:51:51|0.00022775
15:51:51|0.00022775
15:51:53|0.00022767
15:51:54|0.00022767
15:51:54|0.0002277
15:51:55|0.00022767
15:51:56|0.0002277
15:51:58|0.00022771
15:51:59|0.00022771
15:51:59|0.00022771
15:52:01|0.00022768
15:52:02|0.00022768
15:52:03|0.00022767
15:52:04|0.00022767
15:52:05|0.0002277
15:52:07|0.00022767
15:52:08|0.00022767
15:52:09|0.00022761
15:52:10|0.00022767
15:52:11|0.00022767
15:52:12|0.00022767
15:52:14|0.00022766
15:52:14|0.00022767
15:52:15|0.00022767
15:52:16|0.00022767
15:52:17|0.00022767
15:52:18|0.00022759
15:52:19|0.00022758
15:52:20|0.00022759
15:52:21|0.00022759
15:52:22|0.00022759
15:52:23|0.00022759
15:52:24|0.00022783
15:52:25|0.00022767
15:52:26|0.00022767
15:52:27|0.00022782
15:52:28|0.00022782
15:52:29|0.00022782
15:52:30|0.00022769
15:52:31|0.0002277
15:52:32|0.0002277
15:52:33|0.00022773
15:52:34|0.00022773
15:52:35|0.00022773
15:52:36|0.00022773
15:52:37|0.00022773
15:52:38|0.00022775
15:52:39|0.00022775
15:52:40|0.00022772
15:52:41|0.00022772
15:52:42|0.00022772
15:52:43|0.00022784
15:52:44|0.00022784
15:52:45|0.00022792
15:52:46|0.000228
15:52:47|0.000228
15:52:48|0.000228
15:52:49|0.00022799
15:52:50|0.00022799
15:52:51|0.00022799
15:52:52|0.00022798
15:52:53|0.00022798
15:52:54|0.00022798
15:52:55|0.000228
15:52:56|0.000228
15:52:57|0.000228
15:52:58|0.000228
15:53:00|0.000228
15:53:01|0.000228
15:53:02|0.00022799
15:53:02|0.00022822
15:53:03|0.00022812
15:53:04|0.00022813
15:53:05|0.00022813
15:53:07|0.00022802
15:53:08|0.00022797
15:53:09|0.00022804
15:53:10|0.00022804
15:53:11|0.00022804
15:53:12|0.00022804
15:53:13|0.00022804
15:53:14|0.00022804
15:53:15|0.00022804
15:53:16|0.00022805
15:53:17|0.00022805
15:53:19|0.00022805
15:53:19|0.00022805
15:53:20|0.00022805
15:53:21|0.00022805
15:53:22|0.00022804
15:53:23|0.00022806
15:53:24|0.00022808
15:53:25|0.00022787
15:53:26|0.00022787
15:53:27|0.00022787
15:53:28|0.00022813
15:53:30|0.00022811
15:53:30|0.00022811
15:53:31|0.00022813
15:53:32|0.00022811
15:53:33|0.00022813
15:53:34|0.00022813
15:53:35|0.00022792
15:53:36|0.00022803
15:53:37|0.00022815
15:53:38|0.00022815
15:53:39|0.00022815
15:53:40|0.00022815
15:53:41|0.00022815
15:53:42|0.00022815
15:53:43|0.00022814
15:53:44|0.00022814
15:53:45|0.00022814
15:53:47|0.00022814
15:53:47|0.00022814
15:53:48|0.00022814
15:53:49|0.00022816
15:53:50|0.0002282
15:53:51|0.00022813
15:53:52|0.00022813
15:53:53|0.00022827
15:53:54|0.00022824
15:53:55|0.00022824
15:53:56|0.00022822
15:53:57|0.00022822
15:53:58|0.0002283
15:53:59|0.0002283
15:54:00|0.00022835
15:54:01|0.00022833
15:54:02|0.00022838
15:54:03|0.00022837
15:54:04|0.00022837
15:54:05|0.00022837
15:54:06|0.00022837
15:54:07|0.00022837
15:54:09|0.00022837
15:54:10|0.00022837
15:54:12|0.00022837
15:54:13|0.00022813
15:54:14|0.00022813
15:54:14|0.00022816
15:54:15|0.00022816
15:54:16|0.00022813
15:54:18|0.00022817
15:54:18|0.00022817
15:54:19|0.0002283
15:54:20|0.00022839
15:54:21|0.00022839
15:54:23|0.00022825
15:54:23|0.00022825
15:54:24|0.00022825
15:54:25|0.00022825
15:54:26|0.00022825
15:54:27|0.00022817
15:54:29|0.00022831
15:54:30|0.00022831
15:54:30|0.00022827
15:54:31|0.00022829
15:54:33|0.00022829
15:54:33|0.00022829
15:54:34|0.00022829
15:54:35|0.00022829
15:54:36|0.00022841
15:54:37|0.00022848
15:54:38|0.00022848
15:54:39|0.00022833
15:54:40|0.00022816
15:54:42|0.00022814
15:54:43|0.00022828
15:54:44|0.00022822
15:54:44|0.00022822
15:54:45|0.00022831
15:54:46|0.00022839
15:54:47|0.00022839
15:54:49|0.00022839
15:54:49|0.00022839
15:54:50|0.00022839
15:54:52|0.00022839
15:54:53|0.00022839
15:54:54|0.00022839
15:54:55|0.00022838
15:54:56|0.00022839
15:54:57|0.00022839
15:54:58|0.00022834
15:54:59|0.00022834
15:55:00|0.00022831
15:55:00|0.00022833
15:55:01|0.00022826
15:55:02|0.0002283
15:55:04|0.00022831
15:55:05|0.00022837
15:55:05|0.00022837
15:55:07|0.00022837
15:55:07|0.00022837
15:55:09|0.00022837
15:55:10|0.00022837
15:55:11|0.00022836
15:55:12|0.00022834
15:55:14|0.00022837
15:55:14|0.00022835
15:55:15|0.00022835
15:55:16|0.00022835
15:55:17|0.00022835
15:55:18|0.00022835
15:55:19|0.00022835
15:55:20|0.00022835
15:55:21|0.00022835
15:55:23|0.00022835
15:55:23|0.00022837
15:55:24|0.00022834
15:55:25|0.00022834
15:55:26|0.00022833
15:55:27|0.00022833
15:55:29|0.00022837
15:55:29|0.00022837
15:55:30|0.00022826
15:55:32|0.00022826
15:55:32|0.00022836
15:55:34|0.00022836
15:55:34|0.00022836
15:55:36|0.00022836
15:55:37|0.00022836
15:55:38|0.00022834
15:55:39|0.00022837
15:55:40|0.00022831
15:55:41|0.00022831
15:55:42|0.00022829
15:55:43|0.00022829
15:55:44|0.00022827
15:55:45|0.00022827
15:55:46|0.00022827
15:55:47|0.00022829
15:55:48|0.00022829
15:55:49|0.00022825
15:55:50|0.00022818
15:55:51|0.00022818
15:55:52|0.00022818
15:55:53|0.00022818
15:55:54|0.00022817
15:55:55|0.00022797
15:55:56|0.00022816
15:55:57|0.00022816
15:55:58|0.00022815
15:55:59|0.00022815
15:56:00|0.00022818
15:56:01|0.00022818
15:56:02|0.00022816
15:56:03|0.00022828
15:56:04|0.00022833
15:56:05|0.00022829
15:56:06|0.00022836
15:56:07|0.00022836
15:56:08|0.00022853
15:56:09|0.00022853
15:56:11|0.00022853
15:56:11|0.00022853
15:56:12|0.00022858
15:56:14|0.00022849
15:56:15|0.0002285
15:56:16|0.00022849
15:56:17|0.0002285
15:56:18|0.0002285
15:56:18|0.0002285
15:56:20|0.0002285
15:56:21|0.0002285
15:56:22|0.0002285
15:56:22|0.0002284
15:56:24|0.0002285
15:56:24|0.00022849
15:56:25|0.00022849
15:56:26|0.00022841
15:56:28|0.00022841
15:56:28|0.00022849
15:56:30|0.00022849
15:56:30|0.00022838
15:56:32|0.00022849
15:56:33|0.00022849
15:56:34|0.00022838
15:56:35|0.00022849
15:56:36|0.00022849
15:56:37|0.00022841
15:56:38|0.00022841
15:56:39|0.00022841
15:56:40|0.00022841
15:56:41|0.00022841
15:56:42|0.00022841
15:56:43|0.00022841
15:56:44|0.00022842
15:56:45|0.00022839
15:56:46|0.0002284
15:56:47|0.0002284
15:56:48|0.0002284
15:56:49|0.00022838
15:56:50|0.00022837
15:56:51|0.00022837
15:56:52|0.00022838
15:56:53|0.00022838
15:56:54|0.00022837
15:56:55|0.00022823
15:56:56|0.00022819
15:56:57|0.00022817
15:56:58|0.00022817
15:56:59|0.00022808
15:57:00|0.000228
15:57:01|0.00022795
15:57:02|0.00022794
15:57:03|0.00022793
15:57:04|0.00022783
15:57:05|0.00022781
15:57:06|0.0002278
15:57:08|0.00022781
15:57:09|0.00022791
15:57:09|0.00022784
15:57:11|0.0002279
15:57:12|0.00022781
15:57:14|0.00022785
15:57:15|0.00022782
15:57:15|0.00022784
15:57:16|0.00022785
15:57:17|0.00022785
15:57:18|0.00022785
15:57:20|0.00022792
15:57:21|0.00022787
15:57:21|0.00022787
15:57:23|0.00022792
15:57:24|0.00022787
15:57:25|0.00022793
15:57:26|0.00022796
15:57:27|0.00022837
15:57:28|0.00022837
15:57:29|0.00022837
15:57:29|0.00022815
15:57:31|0.00022819
15:57:32|0.00022819
15:57:32|0.00022837
15:57:34|0.00022837
15:57:35|0.00022821
15:57:36|0.00022825
15:57:37|0.00022825
15:57:38|0.00022837
15:57:39|0.00022837
15:57:40|0.00022837
15:57:41|0.00022838
15:57:42|0.00022841
15:57:43|0.00022859
15:57:44|0.00022842
15:57:45|0.00022858
15:57:46|0.00022839
15:57:47|0.00022836
15:57:48|0.00022818
15:57:49|0.00022818
15:57:50|0.00022826
15:57:51|0.00022824
15:57:52|0.000228
15:57:53|0.00022818
15:57:54|0.00022818
15:57:55|0.00022812
15:57:56|0.00022812
15:57:57|0.00022798
15:57:58|0.00022796
15:57:59|0.00022796
15:58:00|0.00022786
15:58:01|0.00022786
15:58:02|0.00022785
15:58:03|0.00022789
15:58:04|0.00022789
15:58:05|0.00022789
15:58:06|0.00022789
15:58:07|0.00022807
15:58:08|0.00022816
15:58:09|0.00022816
15:58:10|0.0002282
15:58:11|0.00022832
15:58:13|0.00022832
15:58:13|0.00022837
15:58:14|0.00022833
15:58:15|0.00022833
15:58:16|0.00022833
15:58:17|0.00022833
15:58:18|0.00022833
15:58:19|0.00022833
15:58:20|0.00022833
15:58:21|0.00022827
15:58:22|0.00022819
15:58:23|0.00022819
15:58:24|0.00022778
15:58:25|0.00022778
15:58:26|0.00022799
15:58:27|0.000228
15:58:28|0.000228
15:58:29|0.00022799
15:58:30|0.00022798
15:58:31|0.00022798
15:58:32|0.00022791
15:58:33|0.00022778
15:58:34|0.00022768
15:58:35|0.00022767
15:58:36|0.00022767
15:58:37|0.00022767
15:58:38|0.00022763
15:58:39|0.00022836
15:58:40|0.00022834
15:58:41|0.00022834
15:58:42|0.00022772
15:58:43|0.00022813
15:58:44|0.00022826
15:58:45|0.00022795
15:58:46|0.00022795
15:58:47|0.00022795
15:58:48|0.00022798
15:58:50|0.00022816
15:58:50|0.00022814
15:58:51|0.00022811
15:58:52|0.00022811
15:58:53|0.00022811
15:58:54|0.00022811
15:58:56|0.00022811
15:58:56|0.00022816
15:58:57|0.00022816
15:58:59|0.00022816
15:58:59|0.00022811
15:59:01|0.00022798
15:59:02|0.000228
15:59:02|0.00022798
15:59:03|0.0002279
15:59:05|0.00022786
15:59:06|0.00022791
15:59:06|0.00022793
15:59:07|0.00022792
15:59:08|0.00022792
15:59:09|0.00022792
15:59:10|0.00022791
15:59:11|0.00022791
15:59:13|0.00022791
15:59:14|0.00022791
15:59:15|0.00022778
15:59:17|0.00022786
15:59:18|0.00022787
15:59:19|0.00022788
15:59:20|0.00022785
15:59:20|0.00022782
15:59:22|0.00022778
15:59:23|0.00022775
15:59:24|0.00022775
15:59:25|0.00022786
15:59:26|0.00022786
15:59:26|0.00022786
15:59:27|0.00022773
15:59:29|0.00022787
15:59:30|0.00022768
15:59:31|0.00022783
15:59:32|0.00022786
15:59:33|0.00022786
15:59:34|0.00022786
15:59:35|0.00022786
15:59:36|0.00022786
15:59:36|0.00022787
15:59:38|0.00022787
15:59:39|0.00022789
15:59:40|0.00022789
15:59:41|0.00022789
15:59:42|0.00022766
15:59:43|0.00022766
15:59:44|0.00022766
15:59:44|0.0002276
15:59:46|0.0002276
15:59:47|0.00022764
15:59:47|0.00022764
15:59:48|0.00022756
15:59:50|0.00022756
15:59:51|0.00022756
15:59:52|0.00022756
15:59:53|0.00022756
15:59:54|0.00022722
15:59:55|0.00022722
15:59:56|0.00022767
15:59:57|0.00022785
15:59:58|0.00022775
15:59:58|0.00022775
16:00:00|0.00022786
16:00:01|0.00022766
16:00:02|0.00022766
16:00:03|0.00022766
16:00:04|0.00022766
16:00:05|0.00022766
16:00:05|0.00022766
16:00:06|0.00022765
16:00:07|0.00022765
16:00:08|0.00022765
16:00:09|0.0002276
16:00:11|0.00022763
16:00:12|0.00022767
16:00:13|0.00022767
16:00:14|0.00022767
16:00:15|0.00022767
16:00:16|0.00022791
16:00:17|0.000228
16:00:18|0.000228
16:00:19|0.00022808
16:00:21|0.00022808
16:00:21|0.00022809
16:00:22|0.00022787
16:00:23|0.00022787
16:00:24|0.00022805
16:00:25|0.00022805
16:00:26|0.00022807
16:00:27|0.00022802
16:00:28|0.00022797
16:00:29|0.00022796
16:00:30|0.00022796
16:00:31|0.00022796
16:00:32|0.00022796
16:00:33|0.00022792
16:00:34|0.00022787
16:00:35|0.00022787
16:00:36|0.00022791
16:00:37|0.00022791
16:00:38|0.00022791
16:00:39|0.00022791
16:00:40|0.00022791
16:00:41|0.00022791
16:00:42|0.00022801
16:00:43|0.0002281
16:00:44|0.00022811
16:00:45|0.00022819
16:00:46|0.00022814
16:00:47|0.00022814
16:00:48|0.00022814
16:00:49|0.00022814
16:00:50|0.00022817
16:00:51|0.00022814
16:00:53|0.00022815
16:00:53|0.00022815
16:00:55|0.00022815
16:00:56|0.00022818
16:00:57|0.00022818
16:00:58|0.00022813
16:00:59|0.00022813
16:00:59|0.00022813
16:01:01|0.00022813
16:01:01|0.00022813
16:01:03|0.00022813
16:01:03|0.00022813
16:01:05|0.00022819
16:01:06|0.00022837
16:01:06|0.00022837
16:01:08|0.00022831
16:01:09|0.00022783
16:01:10|0.00022786
16:01:10|0.00022755
16:01:12|0.00022759
16:01:13|0.00022758
16:01:14|0.00022798
16:01:15|0.00022792
16:01:17|0.00022798
16:01:18|0.00022766
16:01:19|0.00022798
16:01:19|0.00022799
16:01:21|0.00022813
16:01:22|0.00022813
16:01:23|0.00022813
16:01:24|0.00022813
16:01:25|0.00022813
16:01:26|0.00022813
16:01:27|0.00022813
16:01:28|0.00022813
16:01:30|0.00022809
16:01:31|0.00022809
16:01:31|0.00022799
16:01:32|0.0002281
16:01:34|0.000228
16:01:34|0.00022809
16:01:35|0.00022809
16:01:37|0.00022812
16:01:37|0.00022809
16:01:39|0.00022809
16:01:40|0.00022809
16:01:41|0.00022809
16:01:41|0.00022808
16:01:43|0.00022808
16:01:43|0.00022808
16:01:44|0.00022808
16:01:46|0.00022773
16:01:46|0.00022773
16:01:47|0.00022796
16:01:49|0.00022806
16:01:49|0.00022805
16:01:50|0.00022805
16:01:51|0.00022805
16:01:52|0.00022805
16:01:53|0.00022805
16:01:54|0.00022782
16:01:55|0.00022782
16:01:56|0.00022789
16:01:58|0.00022789
16:01:59|0.00022788
16:01:59|0.00022788
16:02:00|0.00022788
16:02:01|0.00022788
16:02:02|0.00022788
16:02:03|0.00022787
16:02:04|0.00022789
16:02:05|0.00022783
16:02:07|0.0002278
16:02:07|0.0002278
16:02:08|0.00022785
16:02:09|0.00022785
16:02:10|0.00022775
16:02:11|0.00022776
16:02:12|0.00022776
16:02:13|0.00022773
16:02:14|0.0002277
16:02:16|0.0002277
16:02:17|0.0002277
16:02:18|0.00022762
16:02:19|0.00022762
16:02:21|0.00022762
16:02:21|0.00022762
16:02:22|0.00022762
16:02:23|0.00022762
16:02:24|0.00022745
16:02:25|0.00022745
16:02:26|0.0002274
16:02:27|0.0002274
16:02:28|0.00022747
16:02:29|0.00022747
16:02:31|0.00022739
16:02:31|0.0002274
16:02:33|0.0002274
16:02:34|0.00022746
16:02:35|0.00022738
16:02:36|0.00022747
16:02:37|0.00022786
16:02:38|0.00022813
16:02:38|0.00022813
16:02:40|0.00022812
16:02:41|0.00022785
16:02:41|0.00022785
16:02:43|0.00022755
16:02:44|0.00022739
16:02:45|0.00022739
16:02:46|0.00022771
16:02:47|0.00022745
16:02:48|0.00022745
16:02:49|0.00022745
16:02:50|0.00022745
16:02:51|0.0002274
16:02:52|0.0002274
16:02:53|0.00022751
16:02:54|0.00022751
16:02:55|0.00022751
16:02:56|0.00022751
16:02:58|0.0002275
16:02:58|0.0002275
16:02:59|0.0002275
16:03:00|0.0002275
16:03:01|0.0002275
16:03:03|0.00022747
16:03:03|0.00022747
16:03:04|0.00022745
16:03:05|0.00022747
16:03:06|0.00022748
16:03:07|0.00022775
16:03:08|0.00022783
16:03:09|0.00022751
16:03:10|0.00022751
16:03:11|0.00022755
16:03:12|0.00022781
16:03:13|0.00022781
16:03:14|0.00022782
16:03:15|0.00022783
16:03:17|0.00022774
16:03:18|0.00022774
16:03:19|0.00022774
16:03:20|0.00022774
16:03:21|0.0002278
16:03:22|0.0002278
16:03:23|0.00022757
16:03:24|0.00022757
16:03:25|0.00022757
16:03:26|0.00022777
16:03:27|0.00022776
16:03:28|0.00022776
16:03:29|0.00022759
16:03:30|0.0002278
16:03:31|0.00022767
16:03:32|0.00022768
16:03:33|0.00022769
16:03:34|0.00022769
16:03:35|0.00022748
16:03:36|0.00022751
16:03:37|0.00022736
16:03:38|0.00022753
16:03:39|0.00022756
16:03:41|0.00022755
16:03:41|0.00022755
16:03:42|0.00022748
16:03:44|0.00022752
16:03:45|0.00022745
16:03:46|0.00022751
16:03:46|0.0002275
16:03:47|0.00022756
16:03:49|0.00022756
16:03:50|0.00022756
16:03:50|0.00022747
16:03:51|0.00022739
16:03:53|0.00022742
16:03:53|0.00022744
16:03:54|0.00022744
16:03:55|0.00022746
16:03:56|0.0002274
16:03:57|0.00022743
16:03:58|0.00022743
16:03:59|0.00022743
16:04:00|0.00022743
16:04:02|0.00022744
16:04:02|0.00022744
16:04:04|0.00022744
16:04:04|0.00022744
16:04:05|0.00022744
16:04:06|0.00022744
16:04:07|0.00022744
16:04:08|0.0002274
16:04:09|0.0002274
16:04:10|0.0002274
16:04:12|0.0002274
16:04:12|0.0002274
16:04:13|0.00022735
16:04:15|0.00022735
16:04:15|0.00022734
16:04:17|0.0002273
16:04:18|0.00022714
16:04:19|0.00022717
16:04:21|0.00022713
16:04:21|0.00022713
16:04:22|0.0002271
16:04:24|0.0002272
16:04:24|0.0002271
16:04:26|0.00022718
16:04:27|0.00022705
16:04:28|0.00022711
16:04:28|0.00022712
16:04:30|0.0002271
16:04:31|0.00022711
16:04:32|0.00022709
16:04:33|0.0002271
16:04:34|0.00022726
16:04:35|0.00022726
16:04:36|0.00022726
16:04:37|0.00022726
16:04:38|0.00022736
16:04:39|0.00022736
16:04:41|0.00022736
16:04:41|0.00022736
16:04:42|0.00022743
16:04:43|0.00022739
16:04:44|0.00022731
16:04:46|0.00022719
16:04:47|0.00022719
16:04:47|0.0002272
16:04:48|0.00022711
16:04:49|0.00022709
16:04:50|0.00022709
16:04:51|0.0002273
16:04:52|0.0002273
16:04:53|0.0002273
16:04:54|0.00022726
16:04:55|0.00022726
16:04:56|0.00022727
16:04:57|0.00022727
16:04:58|0.00022727
16:04:59|0.0002273
16:05:00|0.00022727
16:05:01|0.00022727
16:05:02|0.00022732
16:05:05|0.00022732
16:05:05|0.00022732
16:05:06|0.0002273
16:05:08|0.0002273
16:05:08|0.00022729
16:05:09|0.0002273
16:05:10|0.00022729
16:05:11|0.00022729
16:05:12|0.00022754
16:05:13|0.00022737
16:05:14|0.0002274
16:05:15|0.00022739
16:05:16|0.00022729
16:05:17|0.00022729
16:05:19|0.00022729
16:05:20|0.00022727
16:05:21|0.00022713
16:05:22|0.00022713
16:05:24|0.0002273
16:05:25|0.0002273
16:05:25|0.0002273
16:05:26|0.0002273
16:05:27|0.00022725
16:05:28|0.00022725
16:05:29|0.00022726
16:05:30|0.00022724
16:05:32|0.00022714
16:05:33|0.00022732
16:05:34|0.00022725
16:05:35|0.00022725
16:05:36|0.00022725
16:05:37|0.00022707
16:05:37|0.00022723
16:05:39|0.00022714
16:05:40|0.00022714
16:05:41|0.00022714
16:05:42|0.00022704
16:05:43|0.00022664
16:05:44|0.00022664
16:05:45|0.00022697
16:05:46|0.00022697
16:05:47|0.0002265
16:05:47|0.00022645
16:05:49|0.00022653
16:05:49|0.00022653
16:05:51|0.00022677
16:05:52|0.00022677
16:05:53|0.00022654
16:05:54|0.00022683
16:05:54|0.00022683
16:05:55|0.00022683
16:05:57|0.00022675
16:05:58|0.00022675
16:05:59|0.00022679
16:06:00|0.00022679
16:06:01|0.00022679
16:06:02|0.00022683
16:06:03|0.00022683
16:06:04|0.00022704
16:06:05|0.00022689
16:06:06|0.00022689
16:06:07|0.00022684
16:06:08|0.00022721
16:06:09|0.00022698
16:06:10|0.00022698
16:06:11|0.00022698
16:06:12|0.00022721
16:06:13|0.00022721
16:06:14|0.00022721
16:06:15|0.00022721
16:06:16|0.0002272
16:06:17|0.00022698
16:06:18|0.00022699
16:06:19|0.00022699
16:06:20|0.00022699
16:06:22|0.00022699
16:06:23|0.00022643
16:06:24|0.00022685
16:06:25|0.00022681
16:06:26|0.00022681
16:06:27|0.00022681
16:06:28|0.00022642
16:06:29|0.00022601
16:06:30|0.00022601
16:06:31|0.00022601
16:06:32|0.00022601
16:06:33|0.00022627
16:06:33|0.00022631
16:06:35|0.00022631
16:06:36|0.00022655
16:06:37|0.00022682
16:06:38|0.00022636
16:06:39|0.00022636
16:06:40|0.00022656
16:06:41|0.00022656
16:06:42|0.00022658
16:06:42|0.00022687
16:06:44|0.00022672
16:06:45|0.00022683
16:06:46|0.00022658
16:06:47|0.00022648
16:06:48|0.00022699
16:06:49|0.0002265
16:06:50|0.0002265
16:06:51|0.00022657
16:06:52|0.00022689
16:06:53|0.00022689
16:06:54|0.00022689
16:06:55|0.00022689
16:06:56|0.00022689
16:06:57|0.00022689
16:06:58|0.00022689
16:06:59|0.00022689
16:07:00|0.00022685
16:07:01|0.00022686
16:07:02|0.00022686
16:07:03|0.00022686
16:07:04|0.00022686
16:07:05|0.00022686
16:07:06|0.00022676
16:07:07|0.00022697
16:07:08|0.00022697
16:07:09|0.00022698
16:07:10|0.00022676
16:07:11|0.00022676
16:07:12|0.00022676
16:07:13|0.00022698
16:07:14|0.00022698
16:07:15|0.00022689
16:07:16|0.00022689
16:07:17|0.00022689
16:07:18|0.00022689
16:07:19|0.00022699
16:07:20|0.00022699
16:07:22|0.00022699
16:07:23|0.0002268
16:07:23|0.00022689
16:07:24|0.00022696
16:07:26|0.00022697
16:07:26|0.0002269
16:07:28|0.0002268
16:07:29|0.0002268
16:07:30|0.00022698
16:07:31|0.000227
16:07:32|0.000227
16:07:33|0.000227
16:07:34|0.00022708
16:07:35|0.0002271
16:07:36|0.0002271
16:07:37|0.00022709
16:07:38|0.00022727
16:07:39|0.00022725
16:07:40|0.00022725
16:07:41|0.00022717
16:07:42|0.00022722
16:07:43|0.00022722
16:07:44|0.00022713
16:07:45|0.00022726
16:07:46|0.00022722
16:07:47|0.00022722
16:07:48|0.00022722
16:07:49|0.00022722
16:07:50|0.00022722
16:07:51|0.00022722
16:07:52|0.00022729
16:07:53|0.00022729
16:07:54|0.00022714
16:07:55|0.00022717
16:07:56|0.00022717
16:07:57|0.00022722
16:07:58|0.00022719
16:07:59|0.00022721
16:08:00|0.00022721
16:08:01|0.00022716
16:08:02|0.00022716
16:08:03|0.00022716
16:08:04|0.00022716
16:08:05|0.00022741
16:08:06|0.00022741
16:08:07|0.00022741
16:08:08|0.00022726
16:08:09|0.00022726
16:08:10|0.00022727
16:08:11|0.00022721
16:08:12|0.00022721
16:08:13|0.00022721
16:08:14|0.00022721
16:08:15|0.00022727
16:08:16|0.00022727
16:08:17|0.00022727
16:08:18|0.00022727
16:08:19|0.00022717
16:08:20|0.00022717
16:08:21|0.00022717
16:08:22|0.00022716
16:08:24|0.00022716
16:08:25|0.00022716
16:08:25|0.00022716
16:08:27|0.00022716
16:08:28|0.00022716
16:08:29|0.00022716
16:08:30|0.00022716
16:08:32|0.00022716
16:08:32|0.00022716
16:08:33|0.00022718
16:08:34|0.00022718
16:08:35|0.00022718
16:08:36|0.00022718
16:08:37|0.00022732
16:08:38|0.00022718
16:08:39|0.00022718
16:08:40|0.00022729
16:08:41|0.0002273
16:08:42|0.00022729
16:08:43|0.00022718
16:08:44|0.00022718
16:08:45|0.00022718
16:08:46|0.00022719
16:08:47|0.00022719
16:08:48|0.00022719
16:08:49|0.00022719
16:08:50|0.000227
16:08:51|0.00022709
16:08:52|0.00022709
16:08:53|0.0002271
16:08:54|0.00022712
16:08:55|0.00022712
16:08:56|0.00022718
16:08:57|0.00022698
16:08:58|0.00022698
16:08:59|0.00022719
16:09:00|0.00022697
16:09:01|0.00022698
16:09:02|0.00022698
16:09:03|0.00022705
16:09:04|0.00022705
16:09:05|0.00022698
16:09:06|0.00022697
16:09:07|0.00022697
16:09:08|0.00022697
16:09:09|0.00022697
16:09:10|0.00022697
16:09:11|0.00022697
16:09:12|0.00022696
16:09:13|0.00022696
16:09:14|0.00022696
16:09:15|0.00022695
16:09:16|0.00022696
16:09:17|0.00022718
16:09:18|0.00022718
16:09:19|0.00022718
16:09:20|0.00022718
16:09:21|0.00022729
16:09:23|0.00022729
16:09:23|0.00022729
16:09:25|0.00022729
16:09:26|0.00022729
16:09:27|0.00022711
16:09:28|0.00022711
16:09:29|0.00022696
16:09:30|0.00022696
16:09:31|0.00022696
16:09:32|0.00022696
16:09:33|0.00022696
16:09:34|0.00022696
16:09:35|0.00022696
16:09:36|0.00022696
16:09:37|0.00022696
16:09:38|0.0002268
16:09:39|0.0002268
16:09:40|0.00022691
16:09:41|0.00022691
16:09:42|0.00022691
16:09:43|0.00022691
16:09:44|0.00022691
16:09:45|0.00022666
16:09:46|0.0002268
16:09:47|0.0002268
16:09:49|0.0002268
16:09:49|0.00022674
16:09:50|0.00022679
16:09:51|0.00022673
16:09:52|0.00022673
16:09:53|0.00022673
16:09:54|0.00022677
16:09:55|0.00022677
16:09:56|0.00022676
16:09:57|0.0002266
16:09:58|0.0002266
16:09:59|0.0002266
16:10:00|0.00022662
16:10:01|0.0002266
16:10:02|0.00022661
16:10:03|0.00022651
16:10:04|0.00022664
16:10:05|0.00022664
16:10:06|0.00022665
16:10:08|0.00022662
16:10:09|0.00022662
16:10:09|0.0002267
16:10:10|0.00022665
16:10:12|0.00022672
16:10:13|0.0002268
16:10:13|0.00022675
16:10:14|0.00022696
16:10:16|0.000227
16:10:16|0.00022695
16:10:17|0.00022696
16:10:18|0.00022696
16:10:19|0.00022712
16:10:20|0.00022712
16:10:21|0.00022695
16:10:22|0.00022708
16:10:24|0.00022708
16:10:25|0.00022695
16:10:27|0.00022696
16:10:28|0.00022696
16:10:29|0.00022696
16:10:30|0.00022696
16:10:31|0.00022695
16:10:32|0.00022695
16:10:34|0.00022696
16:10:34|0.00022696
16:10:35|0.00022696
16:10:37|0.00022696
16:10:37|0.00022696
16:10:39|0.00022699
16:10:40|0.00022699
16:10:41|0.0002271
16:10:41|0.000227
16:10:43|0.00022695
16:10:44|0.00022709
16:10:45|0.00022709
16:10:46|0.00022709
16:10:47|0.00022709
16:10:47|0.0002269
16:10:49|0.0002269
16:10:49|0.00022708
16:10:51|0.00022708
16:10:52|0.00022694
16:10:53|0.00022695
16:10:54|0.00022695
16:10:55|0.000227
16:10:55|0.00022708
16:10:57|0.00022708
16:10:57|0.00022699
16:10:59|0.00022699
16:11:00|0.00022699
16:11:01|0.00022699
16:11:02|0.00022699
16:11:03|0.00022699
16:11:04|0.00022699
16:11:05|0.00022699
16:11:05|0.00022699
16:11:07|0.00022699
16:11:07|0.00022699
16:11:09|0.00022698
16:11:09|0.00022696
16:11:11|0.00022696
16:11:11|0.00022696
16:11:13|0.00022696
16:11:13|0.00022696
16:11:15|0.00022696
16:11:15|0.00022697
16:11:17|0.00022724
16:11:17|0.00022724
16:11:19|0.00022724
16:11:20|0.00022725
16:11:21|0.00022728
16:11:21|0.00022728
16:11:22|0.00022728
16:11:23|0.0002273
16:11:25|0.0002273
16:11:27|0.0002273
16:11:27|0.00022728
16:11:29|0.00022728
16:11:29|0.00022728
16:11:30|0.00022728
16:11:32|0.00022728
16:11:33|0.00022726
16:11:34|0.00022726
16:11:35|0.00022726
16:11:36|0.00022704
16:11:37|0.00022704
16:11:38|0.00022704
16:11:39|0.00022704
16:11:40|0.00022725
16:11:41|0.00022725
16:11:42|0.00022691
16:11:43|0.0002268
16:11:44|0.00022696
16:11:45|0.00022696
16:11:46|0.00022696
16:11:47|0.00022694
16:11:48|0.00022694
16:11:49|0.00022691
16:11:50|0.00022696
16:11:51|0.00022679
16:11:52|0.0002268
16:11:54|0.00022692
16:11:55|0.00022692
16:11:55|0.00022692
16:11:56|0.00022691
16:11:57|0.00022696
16:11:59|0.0002269
16:12:00|0.0002269
16:12:01|0.0002271
16:12:02|0.00022696
16:12:03|0.00022696
16:12:04|0.00022696
16:12:04|0.00022696
16:12:06|0.00022696
16:12:07|0.00022696
16:12:08|0.00022705
16:12:09|0.00022705
16:12:10|0.00022705
16:12:11|0.00022705
16:12:12|0.00022709
16:12:13|0.00022709
16:12:13|0.00022708
16:12:15|0.00022708
16:12:15|0.00022706
16:12:17|0.00022706
16:12:18|0.00022697
16:12:18|0.00022697
16:12:19|0.00022696
16:12:21|0.00022696
16:12:22|0.00022696
16:12:22|0.00022684
16:12:24|0.00022682
16:12:24|0.00022686
16:12:26|0.00022682
16:12:27|0.00022682
16:12:29|0.00022682
16:12:29|0.00022682
16:12:30|0.00022687
16:12:31|0.00022687
16:12:32|0.00022687
16:12:34|0.00022687
16:12:35|0.00022698
16:12:36|0.000227
16:12:36|0.00022695
16:12:37|0.00022695
16:12:39|0.00022688
16:12:39|0.000227
16:12:41|0.000227
16:12:42|0.00022682
16:12:42|0.00022681
16:12:43|0.00022708
16:12:45|0.00022698
16:12:46|0.000227
16:12:47|0.000227
16:12:48|0.000227
16:12:49|0.000227
16:12:50|0.000227
16:12:51|0.00022688
16:12:52|0.00022688
16:12:53|0.00022688
16:12:54|0.00022688
16:12:55|0.00022688
16:12:56|0.00022688
16:12:57|0.00022688
16:12:58|0.000227
16:12:59|0.00022698
16:13:00|0.00022691
16:13:01|0.00022676
16:13:02|0.00022688
16:13:03|0.00022687
16:13:04|0.00022687
16:13:05|0.00022687
16:13:06|0.0002265
16:13:07|0.00022652
16:13:08|0.00022652
16:13:09|0.00022652
16:13:10|0.00022652
16:13:11|0.00022652
16:13:12|0.0002265
16:13:13|0.00022658
16:13:14|0.00022651
16:13:15|0.0002265
16:13:16|0.0002265
16:13:17|0.00022646
16:13:18|0.00022646
16:13:19|0.00022647
16:13:20|0.00022647
16:13:21|0.00022661
16:13:22|0.00022661
16:13:23|0.00022661
16:13:24|0.00022661
16:13:25|0.00022691
16:13:26|0.00022691
16:13:28|0.00022685
16:13:29|0.00022661
16:13:30|0.00022661
16:13:30|0.00022661
16:13:32|0.00022656
16:13:33|0.00022657
16:13:34|0.00022675
16:13:34|0.00022676
16:13:36|0.00022676
16:13:36|0.00022661
16:13:38|0.00022661
16:13:39|0.00022675
16:13:39|0.00022675
16:13:41|0.00022676
16:13:42|0.00022676
16:13:42|0.00022685
16:13:44|0.00022683
16:13:45|0.000227
16:13:46|0.000227
16:13:47|0.000227
16:13:47|0.000227
16:13:48|0.00022689
16:13:50|0.00022689
16:13:51|0.00022686
16:13:51|0.00022686
16:13:53|0.00022686
16:13:54|0.00022694
16:13:55|0.00022681
16:13:56|0.00022681
16:13:57|0.00022681
16:13:58|0.00022684
16:13:59|0.00022684
16:14:00|0.00022684
16:14:01|0.00022694
16:14:02|0.00022698
16:14:03|0.00022698
16:14:04|0.00022698
16:14:05|0.00022681
16:14:06|0.00022682
16:14:07|0.00022692
16:14:08|0.00022681
16:14:09|0.00022684
16:14:10|0.00022682
16:14:11|0.00022682
16:14:12|0.00022666
16:14:13|0.0002268
16:14:14|0.0002268
16:14:15|0.00022685
16:14:16|0.00022685
16:14:17|0.00022689
16:14:18|0.00022686
16:14:19|0.00022686
16:14:20|0.00022676
16:14:21|0.00022675
16:14:22|0.00022675
16:14:23|0.00022675
16:14:24|0.00022675
16:14:25|0.00022675
16:14:26|0.00022675
16:14:27|0.00022675
16:14:29|0.00022675
16:14:30|0.00022675
16:14:31|0.00022675
16:14:32|0.00022675
16:14:33|0.00022674
16:14:34|0.00022674
16:14:35|0.00022671
16:14:36|0.00022674
16:14:37|0.00022674
16:14:38|0.00022674
16:14:39|0.00022673
16:14:40|0.00022674
16:14:41|0.00022674
16:14:42|0.0002267
16:14:43|0.00022653
16:14:44|0.00022661
16:14:45|0.00022671
16:14:46|0.00022654
16:14:47|0.00022653
16:14:48|0.00022653
16:14:49|0.00022653
16:14:50|0.00022669
16:14:51|0.00022668
16:14:52|0.00022668
16:14:53|0.0002266
16:14:54|0.0002266
16:14:55|0.0002266
16:14:56|0.00022662
16:14:57|0.00022663
16:14:59|0.00022663
16:14:59|0.00022663
16:15:00|0.00022655
16:15:01|0.00022655
16:15:02|0.00022657
16:15:03|0.00022657
16:15:04|0.00022638
16:15:05|0.00022638
16:15:06|0.00022638
16:15:07|0.00022638
16:15:08|0.00022628
16:15:09|0.00022628
16:15:10|0.00022634
16:15:11|0.00022633
16:15:12|0.00022638
16:15:13|0.00022638
16:15:14|0.00022644
16:15:15|0.00022644
16:15:16|0.00022644
16:15:17|0.00022636
16:15:18|0.00022635
16:15:19|0.00022643
16:15:20|0.0002266
16:15:21|0.0002264
16:15:22|0.00022637
16:15:23|0.00022633
16:15:24|0.00022636
16:15:25|0.00022622
16:15:26|0.00022636
16:15:27|0.00022636
16:15:28|0.00022636
16:15:30|0.00022636
16:15:31|0.00022636
16:15:32|0.00022636
16:15:32|0.00022636
16:15:34|0.00022636
16:15:34|0.00022636
16:15:36|0.00022632
16:15:36|0.00022632
16:15:38|0.00022621
16:15:39|0.0002263
16:15:40|0.00022622
16:15:41|0.0002263
16:15:42|0.0002263
16:15:42|0.0002263
16:15:43|0.00022622
16:15:45|0.00022622
16:15:46|0.00022622
16:15:46|0.00022622
16:15:47|0.00022622
16:15:48|0.00022616
16:15:50|0.00022619
16:15:50|0.00022627
16:15:52|0.00022627
16:15:52|0.00022622
16:15:54|0.0002262
16:15:55|0.0002262
16:15:56|0.00022615
16:15:57|0.00022617
16:15:58|0.00022617
16:15:58|0.00022617
16:16:00|0.00022616
16:16:00|0.00022617
16:16:01|0.00022619
16:16:03|0.00022617
16:16:04|0.00022617
16:16:04|0.00022617
16:16:06|0.00022617
16:16:07|0.00022617
16:16:07|0.00022619
16:16:09|0.00022619
16:16:10|0.00022619
16:16:11|0.00022619
16:16:12|0.00022619
16:16:13|0.00022617
16:16:14|0.00022617
16:16:15|0.00022617
16:16:16|0.00022617
16:16:16|0.00022617
16:16:17|0.00022618
16:16:18|0.00022618
16:16:20|0.00022625
16:16:21|0.00022619
16:16:22|0.00022619
16:16:23|0.00022618
16:16:24|0.00022617
16:16:25|0.00022618
16:16:26|0.00022618
16:16:27|0.00022615
16:16:28|0.00022615
16:16:29|0.00022615
16:16:31|0.00022609
16:16:31|0.00022602
16:16:33|0.00022602
16:16:34|0.00022602
16:16:35|0.00022615
16:16:36|0.00022615
16:16:37|0.00022615
16:16:39|0.00022614
16:16:40|0.00022604
16:16:41|0.00022604
16:16:42|0.00022604
16:16:43|0.00022611
16:16:44|0.00022636
16:16:45|0.00022619
16:16:46|0.00022625
16:16:47|0.00022618
16:16:48|0.00022618
16:16:49|0.00022618
16:16:50|0.00022618
16:16:51|0.00022629
16:16:52|0.00022617
16:16:53|0.00022627
16:16:53|0.00022627
16:16:55|0.00022624
16:16:56|0.00022624
16:16:57|0.00022624
16:16:58|0.00022624
16:16:59|0.00022624
16:17:00|0.00022615
16:17:01|0.00022625
16:17:02|0.00022618
16:17:03|0.00022616
16:17:04|0.00022616
16:17:05|0.00022611
16:17:06|0.00022611
16:17:07|0.00022611
16:17:08|0.000226
16:17:09|0.000226
16:17:10|0.00022602
16:17:11|0.00022602
16:17:12|0.00022602
16:17:13|0.0002261
16:17:14|0.00022602
16:17:15|0.00022608
16:17:16|0.00022603
16:17:17|0.00022603
16:17:18|0.00022608
16:17:19|0.00022608
16:17:20|0.00022603
16:17:21|0.00022603
16:17:22|0.0002261
16:17:23|0.0002261
16:17:24|0.00022603
16:17:25|0.00022605
16:17:26|0.00022602
16:17:27|0.00022602
16:17:28|0.000226
16:17:29|0.000226
16:17:30|0.000226
16:17:32|0.000226
16:17:32|0.000226
16:17:33|0.000226
16:17:34|0.000226
16:17:35|0.000226
16:17:36|0.000226
16:17:38|0.000226
16:17:39|0.000226
16:17:40|0.000226
16:17:40|0.000226
16:17:41|0.000226
16:17:42|0.000226
16:17:44|0.00022602
16:17:44|0.00022602
16:17:46|0.00022602
16:17:46|0.00022602
16:17:47|0.00022602
16:17:48|0.00022607
16:17:50|0.00022602
16:17:50|0.00022602
16:17:51|0.00022606
16:17:53|0.00022606
16:17:54|0.00022606
16:17:54|0.00022608
16:17:55|0.00022608
16:17:57|0.00022602
16:17:58|0.00022615
16:17:58|0.00022604
16:18:00|0.00022604
16:18:01|0.00022605
16:18:02|0.00022605
16:18:02|0.00022617
16:18:04|0.00022609
16:18:04|0.00022609
16:18:06|0.00022609
16:18:06|0.00022616
16:18:07|0.00022617
16:18:09|0.00022617
16:18:10|0.00022617
16:18:11|0.00022614
16:18:12|0.00022608
16:18:12|0.00022624
16:18:13|0.00022624
16:18:15|0.00022623
16:18:16|0.00022623
16:18:16|0.00022623
16:18:18|0.00022624
16:18:18|0.00022624
16:18:20|0.00022624
16:18:21|0.00022624
16:18:22|0.00022624
16:18:22|0.00022624
16:18:24|0.00022624
16:18:24|0.00022624
16:18:26|0.00022624
16:18:26|0.00022624
16:18:28|0.00022624
16:18:29|0.00022624
16:18:30|0.00022622
16:18:30|0.00022619
16:18:32|0.00022618
16:18:33|0.00022618
16:18:35|0.00022617
16:18:35|0.00022617
16:18:37|0.00022605
16:18:38|0.00022602
16:18:39|0.00022602
16:18:40|0.00022617
16:18:40|0.00022606
16:18:42|0.00022606
16:18:43|0.00022619
16:18:44|0.000226
16:18:45|0.00022584
16:18:46|0.00022563
16:18:47|0.00022563
16:18:48|0.0002256
16:18:49|0.0002256
16:18:50|0.0002256
16:18:50|0.0002256
16:18:52|0.0002256
16:18:53|0.0002256
16:18:54|0.00022553
16:18:54|0.00022555
16:18:56|0.00022556
16:18:57|0.00022564
16:18:58|0.00022579
16:18:59|0.00022579
16:19:00|0.00022579
16:19:01|0.00022579
16:19:02|0.00022579
16:19:03|0.00022581
16:19:04|0.00022581
16:19:05|0.0002258
16:19:06|0.0002258
16:19:07|0.00022571
16:19:08|0.00022579
16:19:09|0.00022579
16:19:10|0.00022579
16:19:11|0.00022579
16:19:12|0.00022575
16:19:13|0.00022579
16:19:14|0.00022579
16:19:15|0.00022579
16:19:16|0.00022579
16:19:17|0.00022579
16:19:18|0.00022579
16:19:19|0.00022604
16:19:20|0.00022594
16:19:22|0.00022605
16:19:22|0.00022605
16:19:24|0.00022603
16:19:24|0.00022595
16:19:25|0.00022605
16:19:27|0.00022598
16:19:27|0.00022598
16:19:28|0.00022598
16:19:30|0.00022604
16:19:30|0.00022605
16:19:31|0.00022605
16:19:33|0.00022605
16:19:34|0.00022605
16:19:35|0.00022597
16:19:36|0.00022597
16:19:37|0.00022597
16:19:39|0.00022604
16:19:40|0.00022604
16:19:40|0.00022604
16:19:41|0.00022604
16:19:42|0.00022592
16:19:43|0.00022604
16:19:45|0.00022604
16:19:45|0.00022598
16:19:47|0.00022598
16:19:48|0.00022582
16:19:49|0.00022597
16:19:50|0.00022602
16:19:51|0.00022585
16:19:52|0.00022602
16:19:52|0.0002259
16:19:54|0.00022599
16:19:54|0.00022599
16:19:56|0.00022599
16:19:56|0.00022599
16:19:58|0.00022599
16:19:59|0.00022599
16:20:00|0.00022599
16:20:01|0.00022599
16:20:02|0.00022599
16:20:03|0.00022599
16:20:04|0.00022598
16:20:05|0.00022598
16:20:06|0.00022589
16:20:07|0.00022589
16:20:08|0.00022589
16:20:09|0.00022589
16:20:10|0.00022589
16:20:11|0.00022589
16:20:12|0.000226
16:20:13|0.000226
16:20:14|0.00022602
16:20:15|0.000226
16:20:16|0.00022604
16:20:17|0.00022604
16:20:18|0.00022604
16:20:19|0.00022604
16:20:20|0.00022582
16:20:21|0.00022582
16:20:22|0.00022602
16:20:23|0.00022582
16:20:24|0.00022582
16:20:25|0.00022582
16:20:26|0.0002258
16:20:27|0.00022593
16:20:28|0.00022593
16:20:29|0.00022593
16:20:30|0.00022581
16:20:31|0.00022581
16:20:32|0.000226
16:20:33|0.00022592
16:20:35|0.00022577
16:20:35|0.00022575
16:20:37|0.00022574
16:20:38|0.00022576
16:20:38|0.00022576
16:20:40|0.00022576
16:20:40|0.00022576
16:20:41|0.00022568
16:20:42|0.00022568
16:20:44|0.00022568
16:20:45|0.00022576
16:20:46|0.00022591
16:20:46|0.00022577
16:20:47|0.00022577
16:20:48|0.00022593
16:20:50|0.00022593
16:20:51|0.000226
16:20:52|0.00022605
16:20:52|0.00022605
16:20:54|0.00022601
16:20:54|0.00022604
16:20:55|0.00022604
16:20:57|0.00022604
16:20:57|0.00022604
16:20:59|0.00022604
16:20:59|0.000226
16:21:00|0.000226
16:21:01|0.000226
16:21:02|0.00022591
16:21:03|0.00022591
16:21:04|0.00022591
16:21:05|0.00022591
16:21:06|0.00022604
16:21:07|0.00022591
16:21:09|0.00022588
16:21:09|0.00022589
16:21:10|0.00022586
16:21:12|0.00022586
16:21:12|0.00022586
16:21:14|0.00022599
16:21:14|0.00022599
16:21:15|0.00022588
16:21:16|0.00022597
16:21:17|0.00022597
16:21:18|0.00022597
16:21:19|0.00022575
16:21:20|0.00022575
16:21:21|0.00022575
16:21:22|0.00022601
16:21:23|0.000226
16:21:24|0.000226
16:21:25|0.00022599
16:21:26|0.00022599
16:21:28|0.00022599
16:21:28|0.00022599
16:21:29|0.00022599
16:21:30|0.00022599
16:21:32|0.00022599
16:21:32|0.00022579
16:21:34|0.00022593
16:21:35|0.00022569
16:21:36|0.00022587
16:21:37|0.00022589
16:21:38|0.00022589
16:21:40|0.00022589
16:21:40|0.00022569
16:21:41|0.00022588
16:21:42|0.00022588
16:21:44|0.00022588
16:21:44|0.00022588
16:21:46|0.00022577
16:21:47|0.00022623
16:21:47|0.00022588
16:21:48|0.00022609
16:21:50|0.00022609
16:21:51|0.00022606
16:21:52|0.00022604
16:21:53|0.00022584
16:21:54|0.00022597
16:21:55|0.00022597
16:21:56|0.00022597
16:21:57|0.00022597
16:21:58|0.00022597
16:21:59|0.00022597
16:22:00|0.00022602
16:22:01|0.00022602
16:22:02|0.00022602
16:22:03|0.00022582
16:22:04|0.00022582
16:22:05|0.00022582
16:22:06|0.00022582
16:22:07|0.00022583
16:22:08|0.00022583
16:22:10|0.00022583
16:22:11|0.00022583
16:22:11|0.00022583
16:22:13|0.00022583
16:22:13|0.00022583
16:22:14|0.00022583
16:22:15|0.000226
16:22:17|0.00022587
16:22:17|0.00022587
16:22:18|0.00022588
16:22:19|0.00022568
16:22:20|0.00022568
16:22:21|0.00022568
16:22:22|0.00022585
16:22:23|0.00022585
16:22:24|0.00022583
16:22:26|0.00022583
16:22:26|0.00022583
16:22:27|0.00022581
16:22:28|0.00022594
16:22:29|0.00022594
16:22:31|0.00022583
16:22:31|0.0002258
16:22:32|0.00022594
16:22:33|0.00022575
16:22:35|0.00022575
16:22:36|0.00022575
16:22:37|0.00022575
16:22:39|0.00022581
16:22:40|0.00022592
16:22:40|0.00022592
16:22:41|0.00022592
16:22:43|0.00022592
16:22:44|0.00022583
16:22:44|0.00022583
16:22:45|0.00022583
16:22:46|0.00022583
16:22:48|0.00022601
16:22:49|0.00022601
16:22:49|0.00022602
16:22:50|0.00022602
16:22:51|0.00022602
16:22:52|0.00022602
16:22:54|0.00022602
16:22:54|0.00022602
16:22:56|0.00022591
16:22:56|0.00022591
16:22:57|0.00022591
16:22:58|0.00022591
16:22:59|0.00022601
16:23:01|0.00022588
16:23:01|0.00022588
16:23:02|0.00022599
16:23:04|0.00022588
16:23:04|0.00022588
16:23:05|0.00022599
16:23:06|0.00022602
16:23:07|0.00022602
16:23:08|0.00022602
16:23:09|0.00022605
16:23:11|0.00022605
16:23:11|0.00022605
16:23:12|0.0002262
16:23:13|0.0002262
16:23:14|0.0002262
16:23:15|0.0002262
16:23:16|0.0002262
16:23:18|0.0002262
16:23:18|0.0002262
16:23:19|0.0002262
16:23:20|0.0002262
16:23:21|0.00022617
16:23:22|0.00022612
16:23:23|0.00022612
16:23:24|0.00022612
16:23:25|0.00022612
16:23:26|0.00022612
16:23:27|0.00022615
16:23:29|0.00022615
16:23:29|0.00022615
16:23:30|0.00022615
16:23:31|0.00022615
16:23:32|0.00022616
16:23:34|0.00022616
16:23:34|0.0002262
16:23:35|0.0002262
16:23:37|0.0002262
16:23:38|0.0002262
16:23:39|0.0002262
16:23:40|0.0002262
16:23:41|0.00022616
16:23:42|0.00022618
16:23:43|0.00022618
16:23:44|0.00022618
16:23:45|0.00022618
16:23:46|0.00022617
16:23:47|0.00022617
16:23:48|0.00022617
16:23:49|0.00022615
16:23:50|0.00022605
16:23:51|0.00022605
16:23:52|0.00022613
16:23:53|0.00022613
16:23:54|0.00022613
16:23:55|0.00022607
16:23:56|0.0002262
16:23:57|0.0002262
16:23:58|0.0002262
16:23:59|0.0002262
16:24:00|0.00022631
16:24:01|0.00022631
16:24:02|0.00022635
16:24:03|0.00022635
16:24:04|0.00022631
16:24:05|0.00022638
16:24:06|0.00022649
16:24:07|0.00022649
16:24:08|0.00022642
16:24:10|0.00022643
16:24:10|0.00022642
16:24:11|0.00022645
16:24:13|0.00022641
16:24:14|0.00022645
16:24:14|0.00022645
16:24:15|0.00022662
16:24:17|0.00022662
16:24:17|0.00022665
16:24:18|0.00022665
16:24:19|0.00022665
16:24:20|0.00022661
16:24:21|0.00022663
16:24:23|0.00022663
16:24:23|0.00022663
16:24:24|0.00022666
16:24:25|0.00022666
16:24:26|0.00022668
16:24:27|0.0002267
16:24:28|0.0002267
16:24:29|0.0002267
16:24:30|0.00022674
16:24:31|0.00022674
16:24:32|0.00022674
16:24:33|0.00022674
16:24:35|0.00022674
16:24:35|0.00022674
16:24:36|0.00022674
16:24:37|0.0002269
16:24:39|0.0002269
16:24:40|0.00022689
16:24:41|0.00022689
16:24:42|0.00022689
16:24:44|0.00022689
16:24:45|0.00022681
16:24:46|0.00022681
16:24:47|0.00022681
16:24:47|0.00022681
16:24:48|0.00022681
16:24:50|0.00022668
16:24:50|0.00022708
16:24:55|0.00022708
16:24:56|0.00022669
16:24:57|0.00022676
16:24:58|0.00022676
16:24:59|0.00022676
16:25:00|0.00022676
16:25:01|0.00022679
16:25:02|0.00022679
16:25:03|0.00022679
16:25:04|0.00022679
16:25:05|0.00022679
16:25:06|0.00022679
16:25:07|0.00022679
16:25:08|0.00022679
16:25:09|0.00022679
16:25:10|0.00022688
16:25:11|0.00022682
16:25:12|0.00022658
16:25:13|0.00022658
16:25:15|0.00022656
16:25:15|0.00022678
16:25:16|0.00022679
16:25:19|0.00022679
16:25:19|0.00022677
16:25:23|0.00022677
16:25:23|0.00022681
16:25:24|0.00022681
16:25:25|0.00022681
16:25:26|0.00022681
16:25:27|0.00022681
16:25:28|0.00022681
16:25:29|0.00022681
16:25:30|0.0002268
16:25:33|0.0002268
16:25:33|0.0002268
16:25:34|0.00022679
16:25:36|0.00022678
16:25:37|0.00022678
16:25:37|0.00022678
16:25:40|0.00022677
16:25:40|0.00022677
16:25:41|0.00022677
16:25:43|0.00022675
16:25:43|0.00022675
16:25:44|0.00022675
16:25:46|0.00022657
16:25:48|0.00022657
16:25:49|0.00022657
16:25:49|0.0002265
16:25:51|0.00022657
16:25:52|0.00022656
16:25:53|0.00022656
16:25:53|0.00022656
16:25:54|0.00022656
16:25:56|0.00022656
16:25:57|0.00022656
16:25:58|0.00022656
16:25:59|0.00022656
16:26:00|0.00022656
16:26:01|0.00022656
16:26:02|0.00022657
16:26:03|0.00022657
16:26:03|0.00022657
16:26:05|0.00022657
16:26:06|0.00022671
16:26:07|0.00022671
16:26:08|0.00022671
16:26:09|0.00022655
16:26:11|0.00022655
16:26:11|0.00022655
16:26:12|0.00022669
16:26:13|0.00022669
16:26:15|0.00022669
16:26:15|0.00022669
16:26:16|0.00022669
16:26:17|0.00022669
16:26:19|0.00022669
16:26:20|0.00022669
16:26:20|0.00022669
16:26:22|0.00022666
16:26:23|0.00022666
16:26:24|0.00022666
16:26:25|0.00022666
16:26:25|0.00022666
16:26:26|0.00022666
16:26:28|0.00022666
16:26:29|0.00022658
16:26:30|0.00022658
16:26:30|0.00022658
16:26:32|0.00022658
16:26:33|0.00022656
16:26:34|0.00022656
16:26:35|0.00022651
16:26:36|0.00022665
16:26:36|0.00022665
16:26:38|0.00022665
16:26:39|0.00022665
16:26:40|0.00022665
16:26:41|0.00022665
16:26:43|0.00022665
16:26:44|0.00022662
16:26:45|0.00022662
16:26:46|0.00022659
16:26:47|0.00022651
16:26:48|0.00022651
16:26:49|0.00022651
16:26:50|0.00022651
16:26:51|0.00022651
16:26:52|0.00022651
16:26:53|0.0002265
16:26:54|0.00022644
16:26:55|0.00022644
16:26:56|0.00022631
16:26:57|0.00022614
16:26:59|0.00022632
16:26:59|0.00022613
16:27:00|0.00022613
16:27:01|0.00022613
16:27:02|0.00022613
16:27:03|0.00022612
16:27:04|0.0002261
16:27:05|0.00022611
16:27:06|0.00022612
16:27:07|0.00022612
16:27:08|0.00022612
16:27:09|0.00022612
16:27:10|0.00022627
16:27:11|0.00022627
16:27:13|0.00022613
16:27:13|0.00022613
16:27:14|0.00022614
16:27:15|0.00022617
16:27:16|0.00022619
16:27:18|0.00022619
16:27:18|0.00022619
16:27:19|0.00022619
16:27:20|0.00022611
16:27:22|0.00022616
16:27:22|0.00022616
16:27:23|0.00022611
16:27:25|0.00022614
16:27:25|0.00022614
16:27:26|0.00022612
16:27:27|0.0002261
16:27:29|0.0002261
16:27:29|0.0002261
16:27:30|0.00022611
16:27:31|0.00022611
16:27:32|0.00022615
16:27:33|0.00022607
16:27:34|0.00022607
16:27:35|0.00022607
16:27:36|0.00022603
16:27:37|0.00022603
16:27:38|0.00022603
16:27:39|0.0002261
16:27:40|0.0002261
16:27:42|0.00022575
16:27:43|0.00022562
16:27:44|0.0002259
16:27:46|0.0002259
16:27:47|0.00022579
16:27:47|0.0002256
16:27:49|0.00022563
16:27:49|0.00022563
16:27:50|0.00022563
16:27:51|0.00022563
16:27:52|0.00022563
16:27:54|0.00022563
16:27:54|0.00022561
16:27:56|0.00022561
16:27:57|0.00022565
16:27:57|0.00022578
16:27:58|0.00022578
16:27:59|0.00022578
16:28:00|0.00022578
16:28:01|0.00022578
16:28:02|0.00022578
16:28:03|0.00022578
16:28:05|0.00022578
16:28:06|0.00022569
16:28:07|0.00022574
16:28:08|0.00022524
16:28:09|0.00022561
16:28:10|0.00022561
16:28:11|0.0002256
16:28:12|0.00022574
16:28:13|0.00022574
16:28:13|0.00022574
16:28:15|0.00022574
16:28:16|0.00022574
16:28:17|0.00022555
16:28:18|0.00022555
16:28:19|0.00022567
16:28:20|0.00022571
16:28:21|0.00022571
16:28:21|0.00022571
16:28:22|0.00022571
16:28:24|0.00022571
16:28:24|0.00022571
16:28:26|0.00022571
16:28:27|0.00022571
16:28:28|0.00022571
16:28:29|0.00022566
16:28:30|0.00022566
16:28:31|0.00022566
16:28:32|0.00022566
16:28:33|0.00022569
16:28:34|0.00022568
16:28:35|0.00022568
16:28:36|0.00022569
16:28:37|0.00022568
16:28:38|0.00022571
16:28:39|0.00022569
16:28:40|0.00022569
16:28:41|0.00022569
16:28:43|0.00022574
16:28:44|0.00022569
16:28:44|0.00022571
16:28:45|0.00022566
16:28:47|0.00022537
16:28:47|0.00022563
16:28:49|0.00022563
16:28:50|0.00022561
16:28:50|0.0002256
16:28:52|0.0002256
16:28:53|0.00022562
16:28:54|0.00022564
16:28:55|0.00022564
16:28:55|0.00022564
16:28:57|0.00022569
16:28:58|0.00022569
16:28:59|0.00022569
16:28:59|0.00022569
16:29:01|0.00022569
16:29:02|0.00022569
16:29:03|0.00022569
16:29:04|0.00022569
16:29:05|0.00022568
16:29:06|0.00022568
16:29:07|0.00022568
16:29:08|0.00022568
16:29:09|0.00022569
16:29:10|0.00022569
16:29:11|0.00022569
16:29:12|0.00022569
16:29:13|0.00022569
16:29:14|0.00022569
16:29:15|0.00022569
16:29:16|0.00022571
16:29:17|0.00022566
16:29:18|0.00022566
16:29:19|0.00022566
16:29:20|0.00022566
16:29:21|0.0002258
16:29:22|0.00022571
16:29:23|0.00022571
16:29:24|0.00022584
16:29:25|0.00022573
16:29:26|0.00022579
16:29:27|0.00022579
16:29:29|0.00022579
16:29:29|0.00022581
16:29:30|0.00022573
16:29:31|0.00022571
16:29:32|0.00022552
16:29:34|0.00022569
16:29:34|0.00022568
16:29:35|0.0002257
16:29:36|0.0002257
16:29:37|0.0002257
16:29:38|0.00022555
16:29:39|0.00022555
16:29:40|0.00022571
16:29:41|0.00022571
16:29:42|0.0002257
16:29:43|0.0002257
16:29:45|0.0002257
16:29:46|0.0002257
16:29:47|0.00022567
16:29:48|0.00022569
16:29:49|0.0002257
16:29:50|0.0002257
16:29:51|0.0002257
16:29:52|0.00022569
16:29:53|0.00022568
16:29:53|0.00022568
16:29:55|0.00022589
16:29:56|0.00022589
16:29:57|0.00022589
16:29:58|0.00022589
16:29:59|0.00022589
16:30:00|0.00022589
16:30:01|0.00022589
16:30:02|0.00022589
16:30:03|0.00022589
16:30:04|0.00022594
16:30:05|0.00022606
16:30:06|0.00022606
16:30:07|0.00022593
16:30:08|0.00022593
16:30:09|0.00022579
16:30:10|0.00022579
16:30:11|0.00022579
16:30:12|0.00022595
16:30:14|0.00022606
16:30:15|0.00022606
16:30:15|0.00022617
16:30:16|0.00022622
16:30:17|0.00022622
16:30:18|0.00022622
16:30:19|0.00022622
16:30:20|0.00022622
16:30:21|0.00022636
16:30:23|0.00022636
16:30:23|0.00022628
16:30:24|0.00022628
16:30:26|0.00022628
16:30:27|0.00022628
16:30:28|0.00022647
16:30:29|0.00022647
16:30:30|0.00022647
16:30:31|0.00022621
16:30:32|0.00022647
16:30:32|0.00022628
16:30:33|0.00022628
16:30:35|0.00022642
16:30:35|0.00022643
16:30:36|0.00022644
16:30:37|0.00022642
16:30:39|0.00022627
16:30:39|0.00022627
16:30:40|0.00022643
16:30:42|0.00022621
16:30:43|0.00022643
16:30:44|0.00022627
16:30:46|0.00022627
16:30:46|0.00022627
16:30:48|0.00022642
16:30:49|0.00022642
16:30:50|0.00022627
16:30:51|0.00022621
16:30:52|0.00022621
16:30:53|0.00022621
16:30:54|0.00022604
16:30:55|0.000226
16:30:56|0.000226
16:30:56|0.000226
16:30:58|0.00022612
16:30:59|0.00022602
16:31:00|0.00022612
16:31:01|0.00022612
16:31:02|0.00022629
16:31:03|0.0002263
16:31:04|0.0002263
16:31:05|0.0002261
16:31:06|0.0002261
16:31:07|0.0002263
16:31:08|0.0002263
16:31:09|0.0002263
16:31:10|0.0002263
16:31:11|0.0002263
16:31:12|0.0002263
16:31:13|0.00022638
16:31:14|0.00022638
16:31:15|0.00022638
16:31:16|0.00022639
16:31:17|0.00022639
16:31:18|0.00022639
16:31:19|0.00022639
16:31:20|0.00022639
16:31:21|0.00022639
16:31:22|0.0002264
16:31:23|0.0002264
16:31:24|0.0002264
16:31:25|0.00022664
16:31:26|0.00022666
16:31:27|0.00022666
16:31:28|0.00022666
16:31:29|0.00022666
16:31:30|0.00022666
16:31:31|0.00022673
16:31:32|0.00022674
16:31:33|0.00022679
16:31:34|0.00022679
16:31:35|0.00022679
16:31:36|0.00022679
16:31:37|0.00022679
16:31:38|0.00022678
16:31:39|0.00022678
16:31:40|0.00022678
16:31:41|0.00022678
16:31:42|0.00022685
16:31:43|0.00022685
16:31:44|0.00022697
16:31:46|0.00022697
16:31:46|0.00022697
16:31:47|0.00022697
16:31:48|0.00022697
16:31:49|0.00022697
16:31:50|0.00022697
16:31:52|0.00022666
16:31:52|0.00022685
16:31:53|0.00022685
16:31:54|0.0002265
16:31:56|0.00022671
16:31:56|0.00022671
16:31:57|0.00022671
16:31:59|0.00022671
16:31:59|0.00022671
16:32:00|0.00022671
16:32:01|0.00022671
16:32:03|0.00022671
16:32:03|0.00022649
16:32:05|0.00022672
16:32:06|0.00022671
16:32:07|0.00022671
16:32:07|0.00022681
16:32:09|0.00022681
16:32:10|0.00022681
16:32:11|0.00022671
16:32:11|0.00022674
16:32:12|0.00022675
16:32:13|0.00022674
16:32:15|0.00022674
16:32:16|0.00022674
16:32:16|0.00022672
16:32:17|0.00022671
16:32:18|0.00022671
16:32:20|0.0002267
16:32:21|0.0002267
16:32:21|0.0002267
16:32:23|0.0002267
16:32:24|0.0002267
16:32:26|0.00022671
16:32:27|0.0002267
16:32:27|0.0002267
16:32:28|0.0002267
16:32:30|0.00022671
16:32:30|0.00022671
16:32:31|0.00022671
16:32:32|0.00022674
16:32:34|0.0002267
16:32:35|0.00022671
16:32:35|0.00022671
16:32:36|0.00022671
16:32:37|0.00022675
16:32:38|0.00022675
16:32:39|0.00022675
16:32:40|0.00022697
16:32:41|0.00022694
16:32:42|0.00022694
16:32:43|0.00022694
16:32:44|0.00022694
16:32:46|0.0002267
16:32:47|0.00022673
16:32:48|0.0002267
16:32:49|0.0002267
16:32:50|0.00022668
16:32:51|0.00022666
16:32:52|0.00022668
16:32:54|0.00022655
16:32:54|0.00022655
16:32:56|0.00022655
16:32:56|0.00022662
16:32:58|0.00022662
16:32:59|0.00022662
16:33:00|0.00022662
16:33:00|0.00022662
16:33:01|0.00022662
16:33:03|0.00022654
16:33:04|0.00022654
16:33:04|0.00022654
16:33:06|0.00022651
16:33:07|0.00022651
16:33:08|0.00022651
16:33:09|0.00022651
16:33:10|0.00022643
16:33:10|0.0002265
16:33:11|0.0002265
16:33:13|0.0002265
16:33:13|0.0002265
16:33:15|0.0002265
16:33:16|0.00022638
16:33:17|0.00022622
16:33:17|0.00022622
16:33:19|0.00022622
16:33:20|0.00022625
16:33:21|0.000226
16:33:22|0.000226
16:33:22|0.00022621
16:33:24|0.00022601
16:33:25|0.00022601
16:33:26|0.00022614
16:33:26|0.00022615
16:33:28|0.00022612
16:33:28|0.00022605
16:33:30|0.00022605
16:33:31|0.0002261
16:33:31|0.00022603
16:33:32|0.00022599
16:33:34|0.00022609
16:33:35|0.00022609
16:33:36|0.00022611
16:33:37|0.00022616
16:33:37|0.00022616
16:33:39|0.00022608
16:33:39|0.00022608
16:33:41|0.00022608
16:33:42|0.00022608
16:33:43|0.00022608
16:33:44|0.00022608
16:33:45|0.0002261
16:33:46|0.00022622
16:33:47|0.00022622
16:33:48|0.00022622
16:33:49|0.00022622
16:33:50|0.00022665
16:33:51|0.00022679
16:33:53|0.00022665
16:33:54|0.00022693
16:33:55|0.00022667
16:33:56|0.00022667
16:33:57|0.00022643
16:33:58|0.00022641
16:33:59|0.00022641
16:33:59|0.00022608
16:34:01|0.00022644
16:34:01|0.00022637
16:34:03|0.00022637
16:34:03|0.00022618
16:34:05|0.00022612
16:34:06|0.00022612
16:34:07|0.0002262
16:34:07|0.0002262
16:34:09|0.00022618
16:34:10|0.00022617
16:34:11|0.00022617
16:34:12|0.0002264
16:34:13|0.00022623
16:34:14|0.00022623
16:34:15|0.00022623
16:34:16|0.00022622
16:34:17|0.0002264
16:34:18|0.0002264
16:34:19|0.0002264
16:34:20|0.0002264
16:34:21|0.00022625
16:34:22|0.00022639
16:34:23|0.00022645
16:34:24|0.00022645
16:34:25|0.00022618
16:34:26|0.00022625
16:34:27|0.00022625
16:34:28|0.00022625
16:34:29|0.00022623
16:34:30|0.00022622
16:34:31|0.00022634
16:34:32|0.00022637
16:34:33|0.00022631
16:34:34|0.00022637
16:34:35|0.00022637
16:34:36|0.00022637
16:34:37|0.00022637
16:34:38|0.00022637
16:34:39|0.00022637
16:34:40|0.00022637
16:34:41|0.00022637
16:34:42|0.00022637
16:34:43|0.00022637
16:34:44|0.00022637
16:34:45|0.00022637
16:34:46|0.00022637
16:34:48|0.00022637
16:34:49|0.00022637
16:34:49|0.00022637
16:34:52|0.00022637
16:34:53|0.00022637
16:34:54|0.00022635
16:34:54|0.00022635
16:34:55|0.00022635
16:34:57|0.00022635
16:34:57|0.00022635
16:34:58|0.00022635
16:34:59|0.00022636
16:35:00|0.00022635
16:35:02|0.00022635
16:35:03|0.00022637
16:35:04|0.00022635
16:35:04|0.00022637
16:35:06|0.00022637
16:35:07|0.00022637
16:35:07|0.00022637
16:35:09|0.00022637
16:35:09|0.00022637
16:35:10|0.00022637
16:35:12|0.00022637
16:35:12|0.00022637
16:35:14|0.00022637
16:35:14|0.00022637
16:35:15|0.00022637
16:35:16|0.00022637
16:35:17|0.00022637
16:35:19|0.00022635
16:35:19|0.00022637
16:35:20|0.00022637
16:35:21|0.00022635
16:35:22|0.00022624
16:35:24|0.00022614
16:35:24|0.00022614
16:35:25|0.00022611
16:35:26|0.00022611
16:35:27|0.0002263
16:35:28|0.0002263
16:35:29|0.00022637
16:35:30|0.00022621
16:35:31|0.00022621
16:35:33|0.00022636
16:35:34|0.00022636
16:35:35|0.00022636
16:35:36|0.00022637
16:35:37|0.00022637
16:35:38|0.0002263
16:35:39|0.0002263
16:35:40|0.00022636
16:35:41|0.00022636
16:35:42|0.00022632
16:35:43|0.00022632
16:35:44|0.00022613
16:35:45|0.00022613
16:35:46|0.00022632
16:35:47|0.00022633
16:35:48|0.00022633
16:35:50|0.00022619
16:35:50|0.00022632
16:35:52|0.00022632
16:35:52|0.00022632
16:35:53|0.00022617
16:35:55|0.00022617
16:35:56|0.00022632
16:35:57|0.00022632
16:35:58|0.00022632
16:35:59|0.00022617
16:36:00|0.00022617
16:36:01|0.00022611
16:36:02|0.00022611
16:36:03|0.00022611
16:36:04|0.0002263
16:36:05|0.0002263
16:36:06|0.0002263
16:36:07|0.00022633
16:36:08|0.0002263
16:36:09|0.0002263
16:36:10|0.0002263
16:36:11|0.0002263
16:36:12|0.00022632
16:36:13|0.00022632
16:36:14|0.00022627
16:36:15|0.00022633
16:36:16|0.00022633
16:36:17|0.00022633
16:36:18|0.00022626
16:36:19|0.00022627
16:36:20|0.00022627
16:36:21|0.00022627
16:36:22|0.00022627
16:36:23|0.00022637
16:36:24|0.00022637
16:36:25|0.00022637
16:36:26|0.00022637
16:36:27|0.00022637
16:36:28|0.00022629
16:36:29|0.00022636
16:36:30|0.00022637
16:36:31|0.00022637
16:36:32|0.00022637
16:36:33|0.00022637
16:36:34|0.00022637
16:36:35|0.00022637
16:36:36|0.00022656
16:36:37|0.00022637
16:36:38|0.00022637
16:36:39|0.00022636
16:36:40|0.00022636
16:36:41|0.0002262
16:36:42|0.0002262
16:36:43|0.00022636
16:36:44|0.00022636
16:36:45|0.00022636
16:36:46|0.00022636
16:36:47|0.00022636
16:36:48|0.00022636
16:36:50|0.00022636
16:36:52|0.00022652
16:36:53|0.00022652
16:36:53|0.00022652
16:36:55|0.00022652
16:36:56|0.00022648
16:36:57|0.00022648
16:36:58|0.00022648
16:36:59|0.00022648
16:37:00|0.00022648
16:37:01|0.00022648
16:37:02|0.00022648
16:37:03|0.00022648
16:37:05|0.00022648
16:37:05|0.00022648
16:37:06|0.00022648
16:37:08|0.00022648
16:37:08|0.00022648
16:37:09|0.00022648
16:37:10|0.00022648
16:37:11|0.00022648
16:37:13|0.00022648
16:37:13|0.00022653
16:37:14|0.00022661
16:37:15|0.00022661
16:37:16|0.00022661
16:37:18|0.00022661
16:37:18|0.00022661
16:37:20|0.00022661
16:37:21|0.00022645
16:37:22|0.00022645
16:37:23|0.00022632
16:37:23|0.00022632
16:37:24|0.00022653
16:37:25|0.00022653
16:37:26|0.0002265
16:37:28|0.0002265
16:37:28|0.0002265
16:37:29|0.0002265
16:37:30|0.0002265
16:37:31|0.0002265
16:37:32|0.0002265
16:37:34|0.0002265
16:37:34|0.00022633
16:37:35|0.00022633
16:37:36|0.00022633
16:37:37|0.00022649
16:37:39|0.00022636
16:37:40|0.0002265
16:37:41|0.0002265
16:37:42|0.00022639
16:37:43|0.00022655
16:37:44|0.00022669
16:37:45|0.00022673
16:37:46|0.00022664
16:37:47|0.00022674
16:37:48|0.00022674
16:37:49|0.00022675
16:37:49|0.00022675
16:37:52|0.00022675
16:37:52|0.00022675
16:37:53|0.00022675
16:37:54|0.00022667
16:37:56|0.00022666
16:37:57|0.00022666
16:37:58|0.00022677
16:37:59|0.00022677
16:38:00|0.00022666
16:38:01|0.00022675
16:38:02|0.00022673
16:38:02|0.00022673
16:38:03|0.00022673
16:38:05|0.00022673
16:38:06|0.00022673
16:38:06|0.00022672
16:38:08|0.0002267
16:38:09|0.0002267
16:38:10|0.00022668
16:38:11|0.00022668
16:38:11|0.00022668
16:38:12|0.00022668
16:38:13|0.00022668
16:38:15|0.00022649
16:38:15|0.00022649
16:38:16|0.00022649
16:38:18|0.00022671
16:38:19|0.00022672
16:38:20|0.00022671
16:38:20|0.00022671
16:38:21|0.00022671
16:38:22|0.00022671
16:38:23|0.00022672
16:38:24|0.00022672
16:38:26|0.00022673
16:38:27|0.00022671
16:38:28|0.00022656
16:38:29|0.00022649
16:38:30|0.00022656
16:38:30|0.00022656
16:38:32|0.00022656
16:38:33|0.00022651
16:38:34|0.00022647
16:38:35|0.00022631
16:38:35|0.00022642
16:38:37|0.00022626
16:38:37|0.00022634
16:38:39|0.0002262
16:38:40|0.00022623
16:38:40|0.00022622
16:38:42|0.00022622
16:38:43|0.0002262
16:38:44|0.00022622
16:38:45|0.00022622
16:38:46|0.00022622
16:38:46|0.00022615
16:38:48|0.00022618
16:38:49|0.00022618
16:38:49|0.00022621
16:38:51|0.00022636
16:38:52|0.00022636
16:38:53|0.00022636
16:38:54|0.00022646
16:38:55|0.00022646
16:38:56|0.00022646
16:38:57|0.00022646
16:38:58|0.00022646
16:38:59|0.00022646
16:39:00|0.00022649
16:39:01|0.00022649
16:39:02|0.00022649
16:39:03|0.00022649
16:39:04|0.00022649
16:39:05|0.00022649
16:39:06|0.00022649
16:39:07|0.00022656
16:39:08|0.00022663
16:39:09|0.00022663
16:39:10|0.00022663
16:39:11|0.00022663
16:39:12|0.00022673
16:39:14|0.00022675
16:39:14|0.00022681
16:39:15|0.00022681
16:39:16|0.00022681
16:39:17|0.00022681
16:39:18|0.0002268
16:39:19|0.00022681
16:39:20|0.00022679
16:39:21|0.00022679
16:39:22|0.00022662
16:39:23|0.00022636
16:39:24|0.00022673
16:39:25|0.00022673
16:39:26|0.00022673
16:39:27|0.00022673
16:39:28|0.00022673
16:39:29|0.00022673
16:39:30|0.00022673
16:39:31|0.00022673
16:39:32|0.00022673
16:39:34|0.00022673
16:39:35|0.00022673
16:39:36|0.00022673
16:39:37|0.0002265
16:39:38|0.0002265
16:39:38|0.00022655
16:39:39|0.00022669
16:39:41|0.00022669
16:39:42|0.00022666
16:39:43|0.00022664
16:39:43|0.00022664
16:39:45|0.00022664
16:39:46|0.00022667
16:39:47|0.00022667
16:39:47|0.00022667
16:39:49|0.00022655
16:39:50|0.00022665
16:39:51|0.00022655
16:39:51|0.00022655
16:39:53|0.00022655
16:39:54|0.00022655
16:39:55|0.00022655
16:39:56|0.00022655
16:39:57|0.00022655
16:39:58|0.00022652
16:40:00|0.00022651
16:40:00|0.00022651
16:40:02|0.00022652
16:40:03|0.00022652
16:40:04|0.00022653
16:40:05|0.00022654
16:40:06|0.00022654
16:40:07|0.00022654
16:40:08|0.00022654
16:40:09|0.00022654
16:40:10|0.00022654
16:40:11|0.00022653
16:40:12|0.00022663
16:40:13|0.00022663
16:40:14|0.00022663
16:40:15|0.00022663
16:40:16|0.00022663
16:40:18|0.00022663
16:40:18|0.00022663
16:40:20|0.00022669
16:40:20|0.00022671
16:40:22|0.00022678
16:40:23|0.00022675
16:40:24|0.00022679
16:40:25|0.00022679
16:40:26|0.00022679
16:40:26|0.00022678
16:40:27|0.00022678
16:40:28|0.00022678
16:40:29|0.00022678
16:40:30|0.00022663
16:40:31|0.00022662
16:40:32|0.00022662
16:40:33|0.00022649
16:40:35|0.00022673
16:40:35|0.00022673
16:40:36|0.00022668
16:40:37|0.0002267
16:40:38|0.0002267
16:40:39|0.0002267
16:40:41|0.0002267
16:40:41|0.0002267
16:40:42|0.00022674
16:40:44|0.00022674
16:40:45|0.00022678
16:40:45|0.00022678
16:40:47|0.00022678
16:40:47|0.00022666
16:40:48|0.00022666
16:40:49|0.00022667
16:40:50|0.00022667
16:40:51|0.00022667
16:40:52|0.00022667
16:40:54|0.00022667
16:40:55|0.00022678
16:40:56|0.00022676
16:40:57|0.00022676
16:40:58|0.00022676
16:40:59|0.00022676
16:41:00|0.00022668
16:41:01|0.00022667
16:41:02|0.00022667
16:41:03|0.0002267
16:41:04|0.0002267
16:41:05|0.0002267
16:41:06|0.0002267
16:41:08|0.0002267
16:41:08|0.0002267
16:41:09|0.0002267
16:41:10|0.0002267
16:41:11|0.0002267
16:41:12|0.00022677
16:41:13|0.00022677
16:41:14|0.00022677
16:41:15|0.00022671
16:41:16|0.00022671
16:41:17|0.00022671
16:41:18|0.00022671
16:41:19|0.00022666
16:41:20|0.00022666
16:41:21|0.00022675
16:41:22|0.00022675
16:41:23|0.00022675
16:41:24|0.00022675
16:41:25|0.00022676
16:41:26|0.00022676
16:41:27|0.00022676
16:41:28|0.00022676
16:41:29|0.00022676
16:41:30|0.00022676
16:41:31|0.00022685
16:41:32|0.000227
16:41:33|0.00022703
16:41:34|0.00022709
16:41:35|0.00022709
16:41:36|0.00022712
16:41:37|0.0002271
16:41:38|0.00022709
16:41:39|0.00022691
16:41:40|0.00022707
16:41:41|0.00022692
16:41:42|0.00022687
16:41:43|0.00022687
16:41:44|0.00022687
16:41:45|0.00022684
16:41:46|0.00022688
16:41:47|0.00022702
16:41:48|0.00022702
16:41:49|0.00022702
16:41:50|0.0002269
16:41:51|0.0002268
16:41:52|0.0002268
16:41:53|0.0002268
16:41:55|0.0002268
16:41:55|0.00022678
16:41:57|0.0002267
16:41:58|0.00022679
16:41:59|0.00022679
16:42:00|0.00022664
16:42:02|0.00022669
16:42:02|0.00022678
16:42:04|0.00022678
16:42:05|0.00022678
16:42:06|0.00022687
16:42:07|0.00022687
16:42:08|0.00022687
16:42:09|0.00022687
16:42:09|0.00022687
16:42:11|0.00022687
16:42:11|0.00022687
16:42:13|0.00022674
16:42:13|0.0002267
16:42:15|0.00022684
16:42:16|0.00022684
16:42:17|0.00022684
16:42:18|0.00022684
16:42:19|0.00022685
16:42:20|0.00022685
16:42:21|0.00022684
16:42:21|0.00022673
16:42:23|0.00022682
16:42:24|0.00022684
16:42:25|0.00022686
16:42:26|0.00022686
16:42:26|0.00022686
16:42:28|0.00022686
16:42:29|0.00022686
16:42:29|0.00022686
16:42:31|0.00022686
16:42:32|0.00022686
16:42:32|0.00022686
16:42:34|0.00022686
16:42:35|0.00022686
16:42:36|0.00022686
16:42:36|0.00022686
16:42:38|0.00022686
16:42:38|0.00022686
16:42:40|0.00022682
16:42:41|0.00022682
16:42:42|0.00022686
16:42:42|0.00022685
16:42:44|0.00022685
16:42:45|0.00022685
16:42:45|0.00022681
16:42:47|0.00022681
16:42:48|0.00022685
16:42:48|0.00022686
16:42:50|0.00022688
16:42:51|0.00022688
16:42:52|0.00022697
16:42:53|0.00022697
16:42:54|0.00022697
16:42:54|0.0002269
16:42:56|0.00022696
16:42:58|0.00022695
16:42:59|0.00022695
16:43:00|0.00022695
16:43:01|0.00022695
16:43:02|0.00022695
16:43:04|0.00022695
16:43:04|0.00022695
16:43:05|0.00022695
16:43:06|0.00022708
16:43:07|0.00022706
16:43:08|0.00022706
16:43:09|0.00022707
16:43:11|0.00022707
16:43:12|0.00022704
16:43:13|0.00022694
16:43:13|0.00022706
16:43:15|0.00022705
16:43:15|0.00022687
16:43:16|0.000227
16:43:18|0.000227
16:43:18|0.00022703
16:43:19|0.00022695
16:43:20|0.00022702
16:43:21|0.00022702
16:43:23|0.000227
16:43:23|0.000227
16:43:24|0.000227
16:43:26|0.000227
16:43:26|0.00022706
16:43:28|0.00022706
16:43:29|0.00022698
16:43:29|0.00022698
16:43:30|0.00022704
16:43:31|0.00022695
16:43:32|0.00022695
16:43:33|0.00022695
16:43:35|0.00022696
16:43:35|0.00022689
16:43:36|0.00022687
16:43:37|0.00022689
16:43:38|0.00022679
16:43:39|0.00022689
16:43:40|0.00022689
16:43:41|0.00022689
16:43:43|0.00022691
16:43:43|0.00022703
16:43:44|0.00022683
16:43:45|0.00022683
16:43:46|0.00022694
16:43:47|0.00022695
16:43:48|0.00022695
16:43:49|0.00022695
16:43:50|0.00022684
16:43:51|0.00022688
16:43:52|0.00022694
16:43:53|0.00022695
16:43:54|0.00022695
16:43:55|0.00022695
16:43:57|0.00022695
16:43:58|0.0002266
16:43:59|0.00022691
16:44:00|0.00022691
16:44:01|0.00022691
16:44:02|0.00022687
16:44:03|0.00022687
16:44:05|0.00022689
16:44:06|0.00022682
16:44:06|0.00022682
16:44:07|0.00022683
16:44:08|0.00022683
16:44:10|0.00022688
16:44:11|0.00022672
16:44:11|0.00022679
16:44:13|0.00022676
16:44:13|0.00022668
16:44:15|0.00022666
16:44:16|0.00022665
16:44:17|0.00022664
16:44:17|0.00022664
16:44:19|0.00022664
16:44:20|0.00022664
16:44:21|0.00022651
16:44:22|0.00022655
16:44:23|0.00022653
16:44:24|0.00022653
16:44:25|0.00022653
16:44:26|0.0002265
16:44:27|0.0002265
16:44:28|0.0002265
16:44:29|0.00022653
16:44:30|0.00022652
16:44:31|0.00022652
16:44:32|0.00022654
16:44:33|0.00022652
16:44:34|0.00022654
16:44:35|0.00022654
16:44:36|0.00022654
16:44:37|0.00022654
16:44:38|0.00022654
16:44:39|0.00022654
16:44:39|0.00022665
16:44:41|0.00022658
16:44:41|0.00022665
16:44:43|0.00022665
16:44:43|0.00022665
16:44:45|0.00022665
16:44:46|0.00022661
16:44:47|0.00022665
16:44:47|0.00022665
16:44:49|0.00022665
16:44:49|0.00022665
16:44:50|0.00022665
16:44:51|0.00022666
16:44:52|0.00022666
16:44:54|0.00022663
16:44:54|0.00022666
16:44:56|0.00022666
16:44:57|0.00022666
16:44:58|0.00022666
16:44:59|0.00022666
16:45:01|0.00022671
16:45:01|0.00022671
16:45:02|0.00022675
16:45:04|0.00022677
16:45:05|0.00022686
16:45:06|0.00022686
16:45:06|0.00022686
16:45:08|0.00022672
16:45:09|0.00022672
16:45:10|0.00022672
16:45:10|0.0002268
16:45:12|0.0002268
16:45:13|0.00022672
16:45:13|0.00022676
16:45:15|0.00022676
16:45:16|0.00022676
16:45:16|0.00022676
16:45:18|0.00022676
16:45:18|0.00022684
16:45:20|0.00022684
16:45:20|0.00022684
16:45:21|0.00022684
16:45:22|0.00022686
16:45:23|0.00022686
16:45:24|0.0002268
16:45:25|0.0002268
16:45:26|0.00022695
16:45:28|0.00022695
16:45:29|0.00022708
16:45:30|0.00022708
16:45:31|0.00022704
16:45:32|0.00022704
16:45:33|0.00022704
16:45:33|0.00022704
16:45:35|0.00022704
16:45:35|0.00022712
16:45:36|0.00022731
16:45:38|0.00022738
16:45:39|0.00022735
16:45:39|0.00022709
16:45:40|0.00022709
16:45:42|0.00022718
16:45:43|0.00022718
16:45:44|0.00022718
16:45:44|0.00022718
16:45:45|0.00022718
16:45:46|0.00022759
16:45:48|0.00022759
16:45:48|0.00022759
16:45:49|0.00022759
16:45:51|0.00022759
16:45:52|0.00022759
16:45:53|0.00022759
16:45:54|0.00022759
16:45:54|0.00022749
16:45:56|0.00022749
16:45:56|0.00022749
16:45:58|0.00022749
16:45:59|0.00022737
16:46:01|0.00022749
16:46:02|0.00022749
16:46:03|0.00022737
16:46:03|0.00022755
16:46:04|0.00022726
16:46:05|0.00022726
16:46:07|0.00022741
16:46:08|0.00022727
16:46:09|0.00022727
16:46:10|0.00022727
16:46:11|0.00022727
16:46:12|0.00022736
16:46:13|0.00022736
16:46:14|0.00022736
16:46:14|0.00022736
16:46:16|0.00022736
16:46:17|0.00022736
16:46:18|0.00022736
16:46:19|0.00022736
16:46:20|0.00022736
16:46:21|0.0002271
16:46:22|0.0002271
16:46:23|0.0002271
16:46:24|0.00022701
16:46:25|0.00022696
16:46:26|0.00022694
16:46:27|0.00022694
16:46:27|0.00022694
16:46:29|0.00022694
16:46:30|0.00022694
16:46:30|0.00022694
16:46:32|0.00022687
16:46:33|0.00022687
16:46:33|0.00022687
16:46:35|0.00022687
16:46:36|0.00022687
16:46:36|0.00022687
16:46:38|0.00022687
16:46:39|0.00022687
16:46:40|0.00022687
16:46:40|0.00022687
16:46:41|0.00022684
16:46:43|0.00022687
16:46:44|0.00022692
16:46:44|0.0002269
16:46:46|0.00022689
16:46:47|0.00022689
16:46:48|0.00022689
16:46:48|0.00022689
16:46:49|0.0002269
16:46:51|0.0002269
16:46:52|0.00022697
16:46:52|0.00022697
16:46:54|0.00022697
16:46:54|0.00022697
16:46:55|0.00022697
16:46:57|0.0002269
16:46:58|0.0002269
16:46:59|0.00022697
16:47:00|0.00022691
16:47:01|0.00022691
16:47:02|0.00022691
16:47:03|0.00022691
16:47:05|0.00022684
16:47:05|0.00022689
16:47:06|0.00022689
16:47:07|0.00022685
16:47:08|0.00022683
16:47:09|0.00022683
16:47:10|0.00022683
16:47:12|0.00022682
16:47:13|0.00022685
16:47:13|0.00022687
16:47:14|0.00022687
16:47:15|0.00022684
16:47:16|0.00022682
16:47:18|0.00022665
16:47:18|0.00022664
16:47:19|0.00022664
16:47:20|0.00022664
16:47:21|0.00022674
16:47:22|0.00022675
16:47:23|0.00022675
16:47:25|0.00022685
16:47:25|0.00022687
16:47:27|0.00022684
16:47:27|0.00022664
16:47:29|0.00022664
16:47:29|0.00022663
16:47:30|0.00022663
16:47:31|0.0002266
16:47:32|0.0002266
16:47:33|0.00022668
16:47:34|0.00022668
16:47:35|0.00022663
16:47:36|0.00022658
16:47:37|0.00022658
16:47:38|0.00022658
16:47:39|0.00022657
16:47:40|0.00022657
16:47:42|0.00022654
16:47:43|0.00022663
16:47:43|0.00022663
16:47:44|0.00022664
16:47:46|0.00022664
16:47:46|0.00022664
16:47:48|0.0002266
16:47:48|0.00022663
16:47:49|0.00022663
16:47:51|0.00022663
16:47:51|0.00022663
16:47:52|0.00022657
16:47:53|0.00022657
16:47:55|0.00022657
16:47:55|0.00022658
16:47:57|0.00022658
16:47:58|0.00022658
16:47:59|0.00022658
16:48:00|0.00022659
16:48:02|0.00022659
16:48:03|0.00022656
16:48:04|0.00022656
16:48:05|0.00022656
16:48:06|0.00022652
16:48:07|0.00022654
16:48:08|0.00022653
16:48:09|0.00022651
16:48:10|0.00022649
16:48:11|0.00022649
16:48:12|0.00022649
16:48:13|0.00022649
16:48:14|0.00022649
16:48:15|0.00022647
16:48:16|0.00022647
16:48:17|0.00022643
16:48:18|0.00022643
16:48:20|0.00022643
16:48:20|0.00022647
16:48:21|0.00022649
16:48:22|0.00022649
16:48:24|0.00022652
16:48:24|0.00022653
16:48:26|0.00022653
16:48:26|0.00022653
16:48:27|0.00022653
16:48:28|0.00022653
16:48:29|0.00022653
16:48:30|0.00022653
16:48:31|0.00022653
16:48:32|0.00022653
16:48:33|0.00022653
16:48:34|0.00022652
16:48:35|0.00022652
16:48:37|0.00022652
16:48:37|0.00022648
16:48:38|0.00022648
16:48:39|0.00022648
16:48:40|0.00022648
16:48:41|0.00022648
16:48:42|0.00022648
16:48:43|0.00022648
16:48:44|0.00022686
16:48:45|0.00022684
16:48:46|0.00022684
16:48:47|0.00022684
16:48:49|0.00022663
16:48:49|0.00022663
16:48:50|0.00022663
16:48:51|0.00022663
16:48:53|0.00022663
16:48:54|0.00022663
16:48:54|0.00022663
16:48:55|0.00022663
16:48:56|0.00022679
16:48:57|0.00022663
16:48:58|0.00022663
16:48:59|0.00022679
16:49:00|0.00022678
16:49:01|0.00022684
16:49:02|0.00022684
16:49:03|0.00022682
16:49:05|0.00022687
16:49:06|0.00022687
16:49:07|0.00022679
16:49:08|0.00022679
16:49:08|0.00022679
16:49:10|0.00022684
16:49:11|0.00022684
16:49:12|0.00022684
16:49:12|0.00022684
16:49:13|0.00022684
16:49:15|0.00022684
16:49:15|0.00022684
16:49:17|0.00022684
16:49:17|0.0002268
16:49:19|0.0002268
16:49:20|0.00022679
16:49:21|0.00022679
16:49:22|0.00022678
16:49:23|0.00022678
16:49:24|0.00022678
16:49:25|0.00022678
16:49:26|0.00022678
16:49:27|0.00022678
16:49:28|0.00022682
16:49:29|0.00022682
16:49:30|0.00022682
16:49:31|0.00022682
16:49:32|0.00022677
16:49:32|0.00022677
16:49:34|0.00022677
16:49:35|0.00022677
16:49:35|0.00022678
16:49:37|0.00022678
16:49:37|0.00022678
16:49:39|0.00022679
16:49:40|0.00022679
16:49:41|0.00022679
16:49:41|0.00022678
16:49:42|0.00022679
16:49:44|0.00022678
16:49:45|0.00022702
16:49:46|0.00022708
16:49:47|0.00022722
16:49:51|0.00022723
16:49:52|0.00022727
16:49:53|0.00022727
16:49:54|0.00022727
16:49:55|0.00022727
16:49:56|0.00022727
16:49:58|0.00022724
16:49:59|0.00022724
16:49:59|0.00022726
16:50:01|0.00022726
16:50:02|0.00022728
16:50:04|0.00022726
16:50:05|0.00022725
16:50:06|0.00022725
16:50:07|0.00022724
16:50:09|0.00022721
16:50:09|0.00022721
16:50:10|0.00022721
16:50:11|0.00022717
16:50:13|0.00022717
16:50:13|0.00022706
16:50:14|0.00022706
16:50:16|0.00022706
16:50:17|0.00022706
16:50:18|0.00022706
16:50:18|0.00022692
16:50:20|0.00022718
16:50:21|0.00022718
16:50:22|0.00022718
16:50:23|0.00022718
16:50:25|0.00022682
16:50:26|0.00022703
16:50:27|0.0002272
16:50:27|0.00022685
16:50:29|0.00022709
16:50:30|0.00022709
16:50:32|0.00022683
16:50:33|0.00022707
16:50:34|0.00022707
16:50:35|0.00022707
16:50:36|0.00022707
16:50:37|0.00022707
16:50:38|0.00022707
16:50:39|0.00022707
16:50:40|0.00022708
16:50:41|0.00022716
16:50:42|0.00022716
16:50:43|0.00022719
16:50:44|0.00022719
16:50:45|0.00022719
16:50:46|0.00022719
16:50:47|0.00022719
16:50:48|0.00022723
16:50:49|0.00022723
16:50:51|0.00022716
16:50:51|0.00022716
16:50:53|0.0002272
16:50:53|0.0002272
16:50:54|0.0002272
16:50:55|0.00022721
16:50:56|0.00022719
16:50:57|0.00022718
16:50:58|0.00022718
16:51:00|0.00022718
16:51:00|0.00022718
16:51:01|0.00022721
16:51:02|0.00022721
16:51:04|0.0002271
16:51:05|0.0002271
16:51:06|0.0002271
16:51:07|0.0002271
16:51:08|0.0002271
16:51:09|0.0002271
16:51:10|0.0002272
16:51:11|0.00022701
16:51:12|0.00022719
16:51:13|0.00022719
16:51:14|0.00022719
16:51:15|0.0002272
16:51:16|0.00022714
16:51:17|0.0002272
16:51:18|0.0002272
16:51:19|0.0002272
16:51:20|0.0002272
16:51:21|0.00022722
16:51:22|0.00022721
16:51:23|0.00022721
16:51:24|0.00022721
16:51:25|0.00022721
16:51:26|0.00022721
16:51:27|0.00022721
16:51:28|0.00022721
16:51:29|0.00022721
16:51:30|0.00022721
16:51:31|0.00022721
16:51:32|0.00022726
16:51:33|0.00022721
16:51:34|0.00022721
16:51:35|0.00022721
16:51:36|0.00022733
16:51:37|0.00022727
16:51:38|0.00022726
16:51:39|0.00022733
16:51:40|0.00022727
16:51:41|0.00022727
16:51:42|0.00022727
16:51:43|0.00022731
16:51:44|0.00022731
16:51:45|0.00022731
16:51:46|0.00022733
16:51:47|0.00022733
16:51:48|0.00022732
16:51:49|0.00022732
16:51:50|0.00022732
16:51:51|0.00022729
16:51:52|0.00022732
16:51:53|0.00022732
16:51:54|0.00022732
16:51:55|0.00022732
16:51:56|0.0002273
16:51:57|0.00022729
16:51:58|0.00022729
16:51:59|0.00022728
16:52:00|0.00022728
16:52:01|0.00022727
16:52:02|0.00022727
16:52:03|0.00022727
16:52:04|0.00022729
16:52:06|0.00022729
16:52:07|0.00022731
16:52:08|0.00022731
16:52:09|0.00022731
16:52:09|0.00022727
16:52:11|0.00022728
16:52:12|0.00022728
16:52:13|0.00022733
16:52:14|0.00022733
16:52:15|0.00022733
16:52:16|0.00022733
16:52:17|0.00022733
16:52:18|0.00022733
16:52:19|0.00022733
16:52:20|0.00022733
16:52:21|0.00022733
16:52:22|0.00022733
16:52:23|0.00022731
16:52:24|0.00022731
16:52:25|0.00022731
16:52:26|0.00022731
16:52:27|0.00022737
16:52:28|0.00022737
16:52:29|0.00022737
16:52:30|0.00022737
16:52:31|0.00022734
16:52:32|0.00022738
16:52:33|0.00022738
16:52:34|0.00022736
16:52:35|0.00022737
16:52:36|0.00022737
16:52:37|0.00022733
16:52:38|0.00022733
16:52:39|0.00022736
16:52:40|0.00022736
16:52:41|0.00022736
16:52:42|0.00022727
16:52:43|0.00022728
16:52:44|0.00022728
16:52:45|0.00022728
16:52:46|0.00022728
16:52:47|0.00022728
16:52:48|0.00022728
16:52:49|0.00022728
16:52:50|0.00022728
16:52:51|0.00022745
16:52:52|0.00022728
16:52:53|0.00022728
16:52:54|0.00022728
16:52:55|0.00022728
16:52:56|0.00022729
16:52:57|0.00022729
16:52:58|0.00022729
16:52:59|0.00022729
16:53:00|0.00022729
16:53:01|0.00022729
16:53:02|0.00022736
16:53:03|0.0002273
16:53:04|0.0002273
16:53:05|0.00022736
16:53:07|0.00022735
16:53:08|0.00022735
16:53:09|0.00022735
16:53:10|0.0002273
16:53:11|0.00022737
16:53:12|0.00022737
16:53:13|0.00022737
16:53:14|0.00022737
16:53:15|0.00022737
16:53:16|0.00022726
16:53:17|0.00022727
16:53:18|0.00022727
16:53:20|0.00022747
16:53:20|0.00022747
16:53:21|0.00022747
16:53:22|0.00022747
16:53:23|0.0002274
16:53:24|0.0002274
16:53:25|0.0002274
16:53:26|0.00022734
16:53:27|0.00022734
16:53:28|0.00022734
16:53:29|0.00022746
16:53:31|0.0002274
16:53:31|0.0002274
16:53:32|0.0002274
16:53:33|0.00022746
16:53:34|0.00022746
16:53:35|0.00022746
16:53:36|0.00022748
16:53:37|0.00022748
16:53:38|0.00022746
16:53:39|0.00022746
16:53:40|0.00022746
16:53:41|0.00022746
16:53:42|0.00022746
16:53:43|0.00022746
16:53:44|0.00022745
16:53:45|0.0002272
16:53:46|0.00022711
16:53:47|0.000227
16:53:48|0.00022683
16:53:49|0.00022683
16:53:50|0.00022698
16:53:51|0.00022698
16:53:53|0.0002269
16:53:53|0.00022683
16:53:54|0.0002268
16:53:55|0.00022682
16:53:56|0.00022682
16:53:57|0.00022682
16:53:58|0.00022682
16:53:59|0.00022682
16:54:00|0.00022689
16:54:01|0.000227
16:54:02|0.00022697
16:54:03|0.00022697
16:54:04|0.000227
16:54:05|0.00022695
16:54:07|0.00022695
16:54:08|0.00022695
16:54:09|0.00022695
16:54:10|0.00022696
16:54:11|0.00022696
16:54:12|0.00022696
16:54:13|0.00022696
16:54:14|0.00022694
16:54:15|0.00022694
16:54:17|0.00022695
16:54:17|0.00022694
16:54:18|0.00022695
16:54:19|0.00022695
16:54:20|0.00022683
16:54:21|0.00022689
16:54:22|0.00022689
16:54:23|0.0002269
16:54:24|0.0002269
16:54:25|0.0002269
16:54:26|0.0002269
16:54:27|0.0002269
16:54:28|0.00022686
16:54:29|0.00022686
16:54:30|0.00022686
16:54:31|0.00022686
16:54:32|0.00022686
16:54:33|0.00022686
16:54:34|0.00022686
16:54:35|0.00022686
16:54:36|0.00022683
16:54:37|0.00022684
16:54:38|0.00022683
16:54:39|0.00022683
16:54:40|0.00022683
16:54:41|0.00022683
16:54:43|0.00022683
16:54:43|0.00022671
16:54:44|0.00022645
16:54:45|0.00022671
16:54:46|0.00022671
16:54:47|0.00022648
16:54:48|0.00022648
16:54:49|0.00022648
16:54:50|0.00022668
16:54:51|0.00022666
16:54:52|0.00022666
16:54:53|0.00022666
16:54:54|0.00022662
16:54:55|0.00022662
16:54:56|0.00022662
16:54:57|0.00022662
16:54:58|0.00022653
16:54:59|0.00022653
16:55:00|0.0002265
16:55:01|0.0002265
16:55:02|0.0002265
16:55:03|0.00022655
16:55:04|0.00022637
16:55:05|0.00022637
16:55:06|0.00022654
16:55:08|0.00022654
16:55:09|0.0002264
16:55:10|0.0002264
16:55:11|0.0002264
16:55:12|0.00022653
16:55:13|0.00022653
16:55:14|0.00022653
16:55:15|0.00022677
16:55:16|0.00022677
16:55:17|0.00022676
16:55:18|0.00022676
16:55:19|0.00022676
16:55:20|0.00022676
16:55:21|0.00022676
16:55:22|0.00022676
16:55:23|0.00022674
16:55:24|0.00022674
16:55:25|0.00022674
16:55:26|0.00022674
16:55:27|0.00022673
16:55:28|0.00022676
16:55:28|0.00022676
16:55:29|0.00022676
16:55:31|0.00022664
16:55:32|0.00022664
16:55:33|0.00022664
16:55:33|0.00022673
16:55:34|0.00022673
16:55:35|0.00022673
16:55:36|0.00022673
16:55:38|0.00022673
16:55:39|0.00022673
16:55:39|0.00022673
16:55:41|0.00022673
16:55:41|0.00022674
16:55:42|0.00022674
16:55:44|0.00022676
16:55:45|0.00022676
16:55:46|0.00022676
16:55:47|0.00022676
16:55:47|0.00022676
16:55:49|0.00022674
16:55:49|0.00022674
16:55:51|0.00022674
16:55:52|0.00022676
16:55:53|0.00022674
16:55:53|0.00022665
16:55:54|0.00022665
16:55:55|0.00022665
16:55:57|0.00022665
16:55:58|0.00022665
16:55:59|0.00022665
16:55:59|0.00022672
16:56:01|0.00022665
16:56:02|0.00022665
16:56:03|0.00022665
16:56:04|0.00022665
16:56:05|0.0002268
16:56:06|0.0002268
16:56:06|0.0002268
16:56:08|0.00022678
16:56:09|0.00022665
16:56:11|0.00022665
16:56:12|0.00022665
16:56:12|0.00022679
16:56:14|0.00022679
16:56:15|0.0002268
16:56:16|0.0002268
16:56:17|0.00022678
16:56:18|0.00022678
16:56:18|0.00022667
16:56:20|0.00022678
16:56:20|0.00022678
16:56:22|0.00022668
16:56:23|0.00022672
16:56:23|0.00022672
16:56:25|0.00022672
16:56:26|0.00022655
16:56:27|0.00022678
16:56:28|0.00022677
16:56:29|0.00022677
16:56:30|0.00022677
16:56:30|0.00022677
16:56:32|0.00022677
16:56:33|0.00022677
16:56:33|0.00022677
16:56:34|0.00022677
16:56:35|0.00022668
16:56:37|0.00022665
16:56:38|0.00022665
16:56:38|0.00022665
16:56:40|0.00022657
16:56:41|0.00022657
16:56:42|0.0002267
16:56:43|0.0002267
16:56:44|0.0002267
16:56:44|0.00022671
16:56:46|0.00022671
16:56:47|0.00022671
16:56:48|0.00022677
16:56:49|0.0002267
16:56:49|0.0002267
16:56:51|0.0002267
16:56:52|0.0002267
16:56:52|0.0002267
16:56:54|0.0002267
16:56:55|0.0002267
16:56:55|0.0002267
16:56:57|0.0002267
16:56:57|0.0002267
16:56:58|0.0002267
16:56:59|0.0002267
16:57:01|0.0002267
16:57:02|0.0002267
16:57:03|0.0002267
16:57:04|0.0002267
16:57:05|0.00022665
16:57:06|0.00022665
16:57:07|0.00022665
16:57:08|0.00022665
16:57:09|0.00022669
16:57:11|0.00022668
16:57:11|0.00022669
16:57:13|0.00022667
16:57:14|0.00022668
16:57:15|0.0002267
16:57:16|0.0002267
16:57:16|0.0002267
16:57:17|0.00022669
16:57:19|0.000227
16:57:20|0.00022693
16:57:21|0.00022731
16:57:22|0.00022731
16:57:23|0.00022731
16:57:24|0.00022731
16:57:25|0.00022722
16:57:26|0.00022726
16:57:27|0.00022719
16:57:27|0.00022719
16:57:29|0.00022719
16:57:30|0.00022719
16:57:31|0.00022719
16:57:32|0.00022719
16:57:33|0.0002272
16:57:34|0.00022705
16:57:35|0.00022705
16:57:36|0.00022705
16:57:37|0.00022704
16:57:38|0.00022703
16:57:39|0.00022703
16:57:39|0.00022703
16:57:41|0.00022704
16:57:42|0.00022704
16:57:42|0.00022726
16:57:44|0.00022726
16:57:45|0.00022726
16:57:46|0.00022726
16:57:47|0.00022731
16:57:48|0.00022731
16:57:49|0.00022739
16:57:51|0.00022739
16:57:51|0.00022726
16:57:52|0.00022726
16:57:53|0.00022726
16:57:54|0.00022726
16:57:55|0.00022726
16:57:56|0.00022726
16:57:57|0.00022725
16:57:58|0.00022725
16:57:59|0.00022726
16:58:00|0.00022726
16:58:01|0.00022726
16:58:02|0.00022726
16:58:03|0.00022726
16:58:04|0.00022707
16:58:05|0.00022707
16:58:06|0.00022707
16:58:07|0.00022707
16:58:08|0.00022725
16:58:09|0.00022725
16:58:11|0.00022707
16:58:11|0.00022707
16:58:13|0.00022707
16:58:13|0.00022707
16:58:15|0.00022706
16:58:16|0.00022706
16:58:16|0.00022706
16:58:18|0.00022705
16:58:19|0.00022711
16:58:19|0.00022717
16:58:21|0.00022721
16:58:22|0.00022721
16:58:23|0.00022721
16:58:24|0.00022721
16:58:25|0.00022718
16:58:26|0.00022717
16:58:27|0.00022717
16:58:28|0.00022717
16:58:29|0.00022717
16:58:29|0.00022724
16:58:31|0.00022724
16:58:32|0.00022718
16:58:33|0.00022718
16:58:33|0.00022718
16:58:35|0.00022718
16:58:36|0.00022718
16:58:37|0.00022718
16:58:38|0.00022718
16:58:39|0.00022718
16:58:40|0.00022718
16:58:41|0.00022718
16:58:42|0.00022718
16:58:43|0.00022718
16:58:44|0.00022718
16:58:45|0.00022718
16:58:46|0.00022717
16:58:47|0.00022721
16:58:48|0.00022721
16:58:49|0.00022718
16:58:50|0.00022718
16:58:51|0.00022717
16:58:52|0.00022717
16:58:54|0.00022717
16:58:54|0.00022717
16:58:55|0.00022717
16:58:56|0.00022718
16:58:57|0.00022717
16:58:58|0.00022717
16:58:59|0.00022717
16:59:00|0.00022718
16:59:01|0.00022717
16:59:02|0.00022717
16:59:03|0.00022717
16:59:04|0.00022714
16:59:05|0.00022714
16:59:06|0.00022714
16:59:07|0.00022691
16:59:08|0.00022714
16:59:09|0.00022714
16:59:10|0.00022714
16:59:12|0.00022714
16:59:13|0.00022713
16:59:14|0.00022713
16:59:15|0.00022713
16:59:16|0.00022694
16:59:17|0.00022711
16:59:18|0.00022711
16:59:19|0.00022711
16:59:20|0.00022711
16:59:21|0.00022711
16:59:22|0.00022711
16:59:23|0.00022695
16:59:24|0.00022695
16:59:25|0.00022689
16:59:26|0.00022706
16:59:27|0.00022706
16:59:28|0.00022706
16:59:29|0.00022696
16:59:30|0.00022696
16:59:31|0.00022705
16:59:32|0.0002271
16:59:33|0.0002271
16:59:34|0.0002271
16:59:35|0.00022698
16:59:36|0.00022698
16:59:37|0.00022698
16:59:38|0.00022698
16:59:39|0.00022698
16:59:40|0.00022698
16:59:41|0.00022709
16:59:42|0.00022698
16:59:43|0.00022698
16:59:45|0.00022711
16:59:45|0.00022711
16:59:46|0.00022715
16:59:47|0.00022715
16:59:48|0.00022715
16:59:49|0.00022715
16:59:50|0.00022714
16:59:51|0.00022717
16:59:52|0.00022717
16:59:53|0.00022717
16:59:55|0.00022716
16:59:55|0.00022716
16:59:56|0.00022718
16:59:57|0.00022718
16:59:59|0.00022718
16:59:59|0.00022718
17:00:00|0.00022717
17:00:02|0.00022716
17:00:03|0.00022713
17:00:04|0.00022713
17:00:05|0.00022713
17:00:06|0.00022713
17:00:06|0.00022716
17:00:07|0.00022717
17:00:09|0.00022717
17:00:09|0.00022713
17:00:11|0.00022713
17:00:12|0.00022711
17:00:13|0.00022711
17:00:14|0.00022711
17:00:16|0.00022711
17:00:17|0.00022711
17:00:18|0.00022711
17:00:19|0.00022709
17:00:20|0.0002271
17:00:21|0.0002272
17:00:22|0.0002272
17:00:23|0.0002272
17:00:24|0.0002272
17:00:25|0.00022721
17:00:26|0.00022721
17:00:27|0.00022721
17:00:28|0.00022721
17:00:29|0.00022721
17:00:30|0.00022721
17:00:31|0.00022711
17:00:32|0.00022711
17:00:33|0.00022711
17:00:34|0.00022711
17:00:35|0.00022711
17:00:36|0.00022711
17:00:37|0.00022711
17:00:38|0.00022711
17:00:39|0.00022699
17:00:40|0.00022699
17:00:41|0.00022712
17:00:42|0.00022699
17:00:43|0.00022699
17:00:44|0.00022699
17:00:45|0.00022708
17:00:46|0.00022709
17:00:47|0.00022709
17:00:48|0.00022709
17:00:49|0.00022709
17:00:50|0.00022709
17:00:51|0.00022719
17:00:52|0.00022719
17:00:53|0.00022719
17:00:54|0.00022713
17:00:55|0.00022709
17:00:56|0.000227
17:00:57|0.000227
17:00:58|0.000227
17:00:59|0.000227
17:01:00|0.00022714
17:01:01|0.00022714
17:01:02|0.00022714
17:01:03|0.00022714
17:01:04|0.00022714
17:01:05|0.00022714
17:01:06|0.00022714
17:01:07|0.00022714
17:01:08|0.00022714
17:01:09|0.00022714
17:01:10|0.00022714
17:01:11|0.00022714
17:01:12|0.00022714
17:01:13|0.00022714
17:01:15|0.00022714
17:01:16|0.00022714
17:01:17|0.00022714
17:01:17|0.00022714
17:01:18|0.00022715
17:01:20|0.00022715
17:01:21|0.00022715
17:01:22|0.00022719
17:01:22|0.00022719
17:01:23|0.00022721
17:01:24|0.00022718
17:01:25|0.00022715
17:01:27|0.00022715
17:01:28|0.00022715
17:01:29|0.00022715
17:01:30|0.00022715
17:01:31|0.00022714
17:01:32|0.00022714
17:01:33|0.00022715
17:01:34|0.00022715
17:01:35|0.00022711
17:01:36|0.00022711
17:01:37|0.00022703
17:01:38|0.00022703
17:01:39|0.00022703
17:01:40|0.000227
17:01:41|0.000227
17:01:42|0.00022713
17:01:43|0.00022713
17:01:44|0.00022713
17:01:45|0.00022699
17:01:46|0.00022698
17:01:47|0.00022705
17:01:48|0.00022705
17:01:49|0.00022705
17:01:50|0.00022705
17:01:51|0.00022705
17:01:52|0.00022698
17:01:53|0.00022705
17:01:54|0.00022701
17:01:55|0.00022701
17:01:56|0.00022702
17:01:57|0.00022702
17:01:58|0.00022702
17:01:59|0.00022702
17:02:00|0.00022702
17:02:01|0.00022702
17:02:02|0.00022702
17:02:03|0.00022701
17:02:04|0.00022701
17:02:05|0.00022698
17:02:06|0.00022698
17:02:07|0.00022698
17:02:08|0.00022701
17:02:09|0.00022701
17:02:10|0.00022701
17:02:11|0.00022701
17:02:12|0.00022701
17:02:13|0.00022701
17:02:14|0.00022698
17:02:16|0.00022698
17:02:17|0.00022693
17:02:18|0.00022693
17:02:19|0.00022692
17:02:21|0.00022692
17:02:21|0.00022699
17:02:22|0.00022689
17:02:23|0.00022692
17:02:24|0.00022692
17:02:25|0.0002269
17:02:26|0.00022687
17:02:27|0.00022687
17:02:28|0.00022687
17:02:30|0.00022685
17:02:31|0.00022685
17:02:32|0.00022702
17:02:33|0.00022716
17:02:34|0.00022716
17:02:35|0.00022693
17:02:36|0.00022693
17:02:37|0.00022693
17:02:38|0.00022693
17:02:39|0.00022716
17:02:40|0.00022716
17:02:41|0.00022716
17:02:42|0.00022716
17:02:44|0.00022713
17:02:44|0.00022713
17:02:46|0.00022713
17:02:47|0.00022713
17:02:47|0.00022694
17:02:48|0.00022713
17:02:49|0.00022713
17:02:50|0.00022713
17:02:51|0.00022701
17:02:52|0.00022701
17:02:54|0.000227
17:02:54|0.00022693
17:02:55|0.00022693
17:02:56|0.0002269
17:02:58|0.00022685
17:02:58|0.00022708
17:02:59|0.00022689
17:03:00|0.00022686
17:03:01|0.00022685
17:03:02|0.00022685
17:03:03|0.00022685
17:03:05|0.00022684
17:03:05|0.00022684
17:03:06|0.00022684
17:03:07|0.00022684
17:03:08|0.00022684
17:03:09|0.00022685
17:03:10|0.00022681
17:03:12|0.00022681
17:03:12|0.00022681
17:03:13|0.00022684
17:03:14|0.00022686
17:03:16|0.00022686
17:03:16|0.00022686
17:03:18|0.00022686
17:03:19|0.00022692
17:03:20|0.00022692
17:03:21|0.00022692
17:03:22|0.00022699
17:03:24|0.00022699
17:03:24|0.00022699
17:03:25|0.00022701
17:03:26|0.00022701
17:03:28|0.00022712
17:03:28|0.0002271
17:03:29|0.00022691
17:03:30|0.00022691
17:03:32|0.00022691
17:03:32|0.00022691
17:03:33|0.0002269
17:03:34|0.0002269
17:03:35|0.0002269
17:03:36|0.00022691
17:03:38|0.00022691
17:03:38|0.00022691
17:03:40|0.00022708
17:03:41|0.00022708
17:03:42|0.00022691
17:03:43|0.00022691
17:03:44|0.00022708
17:03:45|0.00022708
17:03:46|0.00022689
17:03:47|0.00022689
17:03:48|0.00022689
17:03:49|0.00022689
17:03:50|0.00022689
17:03:51|0.00022689
17:03:52|0.00022706
17:03:53|0.00022706
17:03:54|0.0002269
17:03:55|0.00022691
17:03:56|0.00022691
17:03:57|0.00022705
17:03:58|0.00022705
17:03:59|0.00022705
17:04:00|0.00022705
17:04:01|0.00022705
17:04:02|0.00022705
17:04:03|0.00022705
17:04:04|0.00022705
17:04:05|0.00022704
17:04:07|0.00022704
17:04:07|0.00022704
17:04:08|0.00022704
17:04:09|0.00022704
17:04:10|0.00022704
17:04:12|0.00022711
17:04:13|0.00022711
17:04:14|0.00022713
17:04:14|0.00022713
17:04:15|0.0002271
17:04:17|0.0002271
17:04:19|0.0002271
17:04:19|0.0002271
17:04:20|0.0002271
17:04:21|0.00022706
17:04:22|0.00022706
17:04:23|0.00022706
17:04:24|0.0002271
17:04:25|0.0002271
17:04:26|0.0002271
17:04:27|0.0002271
17:04:28|0.00022708
17:04:29|0.00022704
17:04:30|0.00022704
17:04:31|0.00022708
17:04:32|0.0002271
17:04:33|0.0002271
17:04:34|0.00022706
17:04:35|0.00022701
17:04:36|0.00022701
17:04:37|0.00022701
17:04:38|0.00022701
17:04:39|0.00022701
17:04:41|0.00022699
17:04:41|0.00022699
17:04:42|0.00022699
17:04:43|0.00022701
17:04:44|0.00022701
17:04:45|0.00022701
17:04:47|0.00022701
17:04:47|0.00022701
17:04:48|0.0002271
17:04:50|0.00022695
17:04:50|0.00022695
17:04:52|0.00022695
17:04:53|0.0002271
17:04:53|0.0002271
17:04:54|0.00022709
17:04:55|0.00022709
17:04:56|0.00022714
17:04:57|0.00022714
17:04:59|0.00022711
17:05:00|0.00022711
17:05:01|0.00022711
17:05:02|0.00022711
17:05:03|0.00022714
17:05:05|0.00022714
17:05:05|0.00022714
17:05:06|0.00022714
17:05:07|0.00022714
17:05:08|0.00022711
17:05:09|0.00022711
17:05:10|0.0002271
17:05:11|0.00022714
17:05:12|0.00022711
17:05:13|0.00022711
17:05:14|0.00022711
17:05:15|0.00022711
17:05:16|0.00022711
17:05:18|0.00022711
17:05:19|0.00022711
17:05:20|0.0002271
17:05:21|0.00022709
17:05:22|0.00022709
17:05:23|0.00022703
17:05:24|0.00022703
17:05:25|0.00022703
17:05:26|0.00022705
17:05:27|0.00022705
17:05:28|0.00022705
17:05:29|0.00022706
17:05:30|0.00022706
17:05:31|0.00022706
17:05:32|0.00022706
17:05:33|0.00022706
17:05:34|0.00022706
17:05:34|0.00022706
17:05:36|0.00022706
17:05:37|0.00022706
17:05:37|0.00022706
17:05:39|0.00022706
17:05:40|0.00022706
17:05:41|0.00022706
17:05:42|0.00022704
17:05:43|0.00022704
17:05:45|0.00022701
17:05:45|0.00022701
17:05:46|0.00022701
17:05:47|0.00022701
17:05:48|0.00022702
17:05:49|0.00022701
17:05:50|0.00022704
17:05:51|0.00022703
17:05:52|0.00022703
17:05:53|0.00022703
17:05:54|0.00022705
17:05:55|0.00022705
17:05:56|0.00022705
17:05:57|0.00022705
17:05:58|0.00022705
17:05:59|0.00022705
17:06:00|0.00022705
17:06:01|0.00022705
17:06:02|0.00022705
17:06:03|0.00022705
17:06:04|0.00022705
17:06:05|0.00022704
17:06:07|0.00022704
17:06:07|0.00022704
17:06:08|0.00022704
17:06:09|0.00022704
17:06:10|0.00022704
17:06:12|0.00022704
17:06:12|0.00022704
17:06:13|0.00022704
17:06:15|0.00022706
17:06:15|0.00022705
17:06:17|0.00022705
17:06:17|0.00022705
17:06:18|0.00022705
17:06:20|0.00022706
17:06:21|0.00022706
17:06:21|0.00022706
17:06:23|0.00022706
17:06:24|0.00022706
17:06:24|0.00022706
17:06:25|0.00022706
17:06:26|0.00022706
17:06:27|0.00022706
17:06:29|0.00022706
17:06:29|0.00022706
17:06:30|0.00022706
17:06:32|0.00022708
17:06:33|0.00022706
17:06:33|0.00022706
17:06:37|0.00022701
17:06:37|0.00022701
17:06:38|0.000227
17:06:39|0.000227
17:06:40|0.000227
17:06:41|0.000227
17:06:43|0.00022714
17:06:43|0.00022714
17:06:44|0.00022714
17:06:45|0.000227
17:06:47|0.000227
17:06:47|0.000227
17:06:48|0.000227
17:06:49|0.000227
17:06:51|0.00022706
17:06:52|0.00022706
17:06:52|0.00022702
17:06:54|0.00022702
17:06:54|0.00022702
17:06:55|0.00022702
17:06:56|0.000227
17:06:58|0.000227
17:06:58|0.000227
17:06:59|0.000227
17:07:00|0.00022702
17:07:01|0.00022702
17:07:02|0.00022702
17:07:03|0.00022702
17:07:05|0.00022702
17:07:05|0.00022703
17:07:07|0.00022703
17:07:07|0.00022703
17:07:08|0.00022703
17:07:09|0.00022704
17:07:11|0.00022701
17:07:11|0.000227
17:07:12|0.000227
17:07:13|0.00022691
17:07:14|0.00022691
17:07:16|0.00022691
17:07:16|0.00022691
17:07:17|0.00022687
17:07:18|0.00022671
17:07:19|0.00022671
17:07:21|0.00022628
17:07:22|0.0002258
17:07:22|0.00022606
17:07:24|0.00022568
17:07:24|0.00022564
17:07:27|0.00022564
17:07:27|0.0002261
17:07:29|0.0002258
17:07:29|0.0002258
17:07:31|0.00022601
17:07:32|0.000226
17:07:33|0.00022614
17:07:34|0.00022635
17:07:34|0.00022611
17:07:36|0.00022636
17:07:36|0.00022636
17:07:38|0.00022636
17:07:38|0.00022636
17:07:40|0.00022654
17:07:40|0.00022654
17:07:42|0.00022655
17:07:43|0.00022655
17:07:44|0.00022655
17:07:45|0.00022655
17:07:46|0.00022655
17:07:47|0.00022637
17:07:48|0.00022649
17:07:49|0.00022649
17:07:50|0.00022648
17:07:51|0.00022636
17:07:52|0.00022636
17:07:53|0.00022637
17:07:54|0.00022637
17:07:55|0.00022635
17:07:56|0.00022635
17:07:57|0.00022635
17:07:58|0.00022635
17:07:59|0.00022635
17:08:00|0.00022638
17:08:01|0.00022642
17:08:02|0.00022642
17:08:03|0.00022649
17:08:04|0.00022649
17:08:05|0.00022649
17:08:06|0.00022653
17:08:07|0.00022653
17:08:08|0.00022653
17:08:09|0.00022653
17:08:10|0.00022653
17:08:11|0.00022653
17:08:12|0.00022653
17:08:13|0.00022654
17:08:14|0.00022654
17:08:15|0.00022654
17:08:16|0.00022677
17:08:17|0.00022677
17:08:18|0.00022677
17:08:19|0.00022677
17:08:20|0.00022677
17:08:22|0.00022677
17:08:22|0.00022659
17:08:24|0.00022655
17:08:24|0.00022655
17:08:26|0.00022655
17:08:26|0.00022672
17:08:27|0.00022654
17:08:28|0.00022654
17:08:30|0.00022654
17:08:31|0.00022646
17:08:32|0.00022647
17:08:33|0.00022647
17:08:34|0.00022647
17:08:35|0.00022647
17:08:36|0.00022677
17:08:37|0.0002268
17:08:38|0.00022661
17:08:39|0.00022661
17:08:40|0.00022676
17:08:41|0.00022679
17:08:42|0.00022679
17:08:43|0.00022679
17:08:44|0.00022688
17:08:45|0.00022688
17:08:47|0.0002269
17:08:47|0.0002269
17:08:48|0.0002269
17:08:49|0.0002269
17:08:50|0.00022683
17:08:51|0.00022683
17:08:52|0.00022683
17:08:53|0.00022684
17:08:54|0.00022678
17:08:55|0.00022684
17:08:56|0.00022684
17:08:57|0.00022684
17:08:58|0.00022684
17:08:59|0.00022684
17:09:00|0.00022684
17:09:01|0.00022684
17:09:02|0.00022654
17:09:03|0.00022654
17:09:04|0.00022654
17:09:05|0.00022654
17:09:06|0.00022654
17:09:07|0.00022654
17:09:08|0.00022667
17:09:09|0.00022667
17:09:10|0.00022668
17:09:11|0.00022683
17:09:12|0.00022683
17:09:13|0.00022683
17:09:14|0.00022676
17:09:15|0.0002268
17:09:16|0.0002268
17:09:17|0.00022677
17:09:18|0.00022677
17:09:19|0.00022698
17:09:20|0.00022678
17:09:22|0.00022677
17:09:23|0.00022677
17:09:24|0.00022677
17:09:25|0.00022677
17:09:26|0.00022697
17:09:27|0.00022697
17:09:28|0.00022697
17:09:29|0.00022697
17:09:30|0.00022678
17:09:31|0.00022696
17:09:32|0.00022696
17:09:33|0.00022696
17:09:34|0.00022696
17:09:35|0.00022695
17:09:36|0.00022695
17:09:37|0.00022695
17:09:38|0.00022695
17:09:40|0.00022695
17:09:40|0.000227
17:09:41|0.000227
17:09:42|0.00022696
17:09:43|0.00022696
17:09:44|0.00022702
17:09:45|0.00022702
17:09:46|0.00022702
17:09:47|0.00022696
17:09:48|0.000227
17:09:49|0.000227
17:09:50|0.000227
17:09:51|0.000227
17:09:52|0.000227
17:09:54|0.00022695
17:09:54|0.00022695
17:09:55|0.00022695
17:09:56|0.0002269
17:09:57|0.0002269
17:09:58|0.0002269
17:09:59|0.0002269
17:10:00|0.0002269
17:10:01|0.0002269
17:10:03|0.00022698
17:10:03|0.00022698
17:10:04|0.00022698
17:10:06|0.00022709
17:10:06|0.00022709
17:10:07|0.00022696
17:10:08|0.00022693
17:10:10|0.00022677
17:10:10|0.00022689
17:10:11|0.00022669
17:10:12|0.00022666
17:10:14|0.00022681
17:10:14|0.00022681
17:10:15|0.00022681
17:10:16|0.00022681
17:10:18|0.00022674
17:10:18|0.00022674
17:10:19|0.00022674
17:10:21|0.00022674
17:10:21|0.00022674
17:10:23|0.00022674
17:10:24|0.00022674
17:10:25|0.00022674
17:10:26|0.00022674
17:10:27|0.00022674
17:10:28|0.00022674
17:10:29|0.00022672
17:10:30|0.00022672
17:10:31|0.00022672
17:10:32|0.00022661
17:10:34|0.00022661
17:10:35|0.00022672
17:10:35|0.00022672
17:10:36|0.00022672
17:10:37|0.00022672
17:10:38|0.00022686
17:10:40|0.00022665
17:10:40|0.00022665
17:10:41|0.00022675
17:10:43|0.00022675
17:10:44|0.00022675
17:10:45|0.00022675
17:10:46|0.0002266
17:10:46|0.0002266
17:10:47|0.0002266
17:10:48|0.00022681
17:10:49|0.0002268
17:10:50|0.0002268
17:10:52|0.00022691
17:10:52|0.00022691
17:10:53|0.00022691
17:10:55|0.00022691
17:10:55|0.0002269
17:10:57|0.0002269
17:10:57|0.0002269
17:10:58|0.0002269
17:10:59|0.00022686
17:11:01|0.00022686
17:11:01|0.00022686
17:11:02|0.00022689
17:11:04|0.00022689
17:11:05|0.00022672
17:11:05|0.00022672
17:11:06|0.00022672
17:11:08|0.00022672
17:11:08|0.00022686
17:11:09|0.00022687
17:11:10|0.00022672
17:11:11|0.00022671
17:11:12|0.00022671
17:11:13|0.00022671
17:11:14|0.00022671
17:11:15|0.00022673
17:11:16|0.00022673
17:11:17|0.00022673
17:11:18|0.00022673
17:11:19|0.00022673
17:11:20|0.00022672
17:11:21|0.00022673
17:11:22|0.00022673
17:11:24|0.00022682
17:11:24|0.00022682
17:11:26|0.0002269
17:11:28|0.0002269
17:11:28|0.0002269
17:11:29|0.0002269
17:11:30|0.0002269
17:11:32|0.0002269
17:11:32|0.0002269
17:11:33|0.00022688
17:11:34|0.00022688
17:11:36|0.00022676
17:11:36|0.00022676
17:11:37|0.00022676
17:11:39|0.00022676
17:11:40|0.00022676
17:11:40|0.00022683
17:11:41|0.00022683
17:11:42|0.0002269
17:11:43|0.0002269
17:11:44|0.0002269
17:11:46|0.00022699
17:11:46|0.00022699
17:11:47|0.00022698
17:11:48|0.00022698
17:11:49|0.00022696
17:11:50|0.00022696
17:11:51|0.00022696
17:11:52|0.00022696
17:11:54|0.00022696
17:11:55|0.00022696
17:11:55|0.00022696
17:11:57|0.00022696
17:11:58|0.00022696
17:11:58|0.00022698
17:11:59|0.00022698
17:12:00|0.00022696
17:12:01|0.00022696
17:12:03|0.00022696
17:12:04|0.00022696
17:12:05|0.00022694
17:12:06|0.00022694
17:12:06|0.00022696
17:12:07|0.00022696
17:12:09|0.00022696
17:12:10|0.00022696
17:12:10|0.00022696
17:12:12|0.00022696
17:12:13|0.00022693
17:12:13|0.00022693
17:12:15|0.00022677
17:12:17|0.00022677
17:12:18|0.00022677
17:12:19|0.00022689
17:12:20|0.00022677
17:12:21|0.00022681
17:12:22|0.00022681
17:12:23|0.00022681
17:12:24|0.00022672
17:12:25|0.00022672
17:12:26|0.00022672
17:12:27|0.00022672
17:12:27|0.00022672
17:12:28|0.00022675
17:12:30|0.00022675
17:12:31|0.00022675
17:12:32|0.00022672
17:12:32|0.00022672
17:12:34|0.00022675
17:12:35|0.00022675
17:12:37|0.00022672
17:12:37|0.00022672
17:12:38|0.0002267
17:12:39|0.0002267
17:12:40|0.0002267
17:12:41|0.0002267
17:12:42|0.0002267
17:12:43|0.0002266
17:12:44|0.0002266
17:12:45|0.00022659
17:12:46|0.00022659
17:12:47|0.00022656
17:12:48|0.00022656
17:12:49|0.00022654
17:12:51|0.00022652
17:12:51|0.0002263
17:12:52|0.0002263
17:12:54|0.0002263
17:12:54|0.0002263
17:12:55|0.0002263
17:12:56|0.0002263
17:12:57|0.0002263
17:12:58|0.00022631
17:13:00|0.00022636
17:13:00|0.00022649
17:13:03|0.00022643
17:13:03|0.00022656
17:13:04|0.00022637
17:13:06|0.00022637
17:13:07|0.0002264
17:13:08|0.0002264
17:13:10|0.0002264
17:13:10|0.0002264
17:13:12|0.0002264
17:13:13|0.0002264
17:13:14|0.0002264
17:13:15|0.0002264
17:13:16|0.0002264
17:13:17|0.0002264
17:13:18|0.00022642
17:13:19|0.00022658
17:13:20|0.00022658
17:13:22|0.00022658
17:13:22|0.00022658
17:13:24|0.00022663
17:13:24|0.00022669
17:13:25|0.00022655
17:13:26|0.00022655
17:13:28|0.00022654
17:13:28|0.00022666
17:13:29|0.00022666
17:13:30|0.00022683
17:13:31|0.00022683
17:13:32|0.00022683
17:13:33|0.00022683
17:13:34|0.00022683
17:13:36|0.00022671
17:13:37|0.00022671
17:13:38|0.00022671
17:13:39|0.00022671
17:13:40|0.00022677
17:13:41|0.00022683
17:13:42|0.00022683
17:13:44|0.00022671
17:13:46|0.00022685
17:13:46|0.00022687
17:13:47|0.00022686
17:13:48|0.00022678
17:13:49|0.00022677
17:13:50|0.00022686
17:13:51|0.00022681
17:13:52|0.00022681
17:13:53|0.00022681
17:13:54|0.00022681
17:13:56|0.00022681
17:13:56|0.00022681
17:13:58|0.00022682
17:13:58|0.00022682
17:13:59|0.00022682
17:14:00|0.00022682
17:14:02|0.00022683
17:14:02|0.0002268
17:14:03|0.0002268
17:14:04|0.0002268
17:14:05|0.0002268
17:14:06|0.00022681
17:14:07|0.0002268
17:14:08|0.0002268
17:14:09|0.0002268
17:14:10|0.0002268
17:14:11|0.0002268
17:14:12|0.00022677
17:14:13|0.00022662
17:14:14|0.00022662
17:14:16|0.00022676
17:14:17|0.00022676
17:14:18|0.00022676
17:14:19|0.00022676
17:14:20|0.00022662
17:14:21|0.00022662
17:14:22|0.00022662
17:14:23|0.00022662
17:14:24|0.00022662
17:14:25|0.00022662
17:14:26|0.00022662
17:14:28|0.00022675
17:14:29|0.00022675
17:14:29|0.00022675
17:14:31|0.00022679
17:14:32|0.00022677
17:14:33|0.00022677
17:14:34|0.00022677
17:14:35|0.00022675
17:14:36|0.00022676
17:14:37|0.00022675
17:14:38|0.00022662
17:14:39|0.00022662
17:14:40|0.00022678
17:14:40|0.00022678
17:14:42|0.00022678
17:14:43|0.00022678
17:14:43|0.00022677
17:14:45|0.0002268
17:14:46|0.0002268
17:14:46|0.00022683
17:14:48|0.00022683
17:14:49|0.00022683
17:14:50|0.00022683
17:14:51|0.00022682
17:14:52|0.00022682
17:14:53|0.00022676
17:14:54|0.00022675
17:14:55|0.00022675
17:14:56|0.00022676
17:14:57|0.00022676
17:14:58|0.00022676
17:14:59|0.00022676
17:15:00|0.00022676
17:15:01|0.00022676
17:15:03|0.00022676
17:15:03|0.00022676
17:15:06|0.00022677
17:15:07|0.00022682
17:15:08|0.00022682
17:15:10|0.00022682
17:15:10|0.00022682
17:15:12|0.00022682
17:15:13|0.00022683
17:15:14|0.00022683
17:15:16|0.00022683
17:15:16|0.00022683
17:15:17|0.00022685
17:15:18|0.00022684
17:15:19|0.00022694
17:15:20|0.00022694
17:15:22|0.00022694
17:15:23|0.00022694
17:15:23|0.00022684
17:15:25|0.00022688
17:15:26|0.00022697
17:15:27|0.00022697
17:15:28|0.00022689
17:15:29|0.00022689
17:15:30|0.00022697
17:15:32|0.000227
17:15:33|0.000227
17:15:34|0.000227
17:15:35|0.000227
17:15:36|0.000227
17:15:37|0.000227
17:15:37|0.000227
17:15:39|0.000227
17:15:40|0.000227
17:15:42|0.00022698
17:15:42|0.00022699
17:15:44|0.000227
17:15:46|0.000227
17:15:46|0.000227
17:15:47|0.00022701
17:15:48|0.00022706
17:15:49|0.00022699
17:15:50|0.00022699
17:15:51|0.00022697
17:15:52|0.00022697
17:15:53|0.00022697
17:15:54|0.00022697
17:15:56|0.00022697
17:15:57|0.00022697
17:15:58|0.00022697
17:15:59|0.00022699
17:16:00|0.00022699
17:16:01|0.00022699
17:16:02|0.00022703
17:16:04|0.00022703
17:16:05|0.00022703
17:16:06|0.00022703
17:16:07|0.00022703
17:16:08|0.00022703
17:16:09|0.00022703
17:16:09|0.00022703
17:16:10|0.00022703
17:16:13|0.00022703
17:16:13|0.00022715
17:16:14|0.00022715
17:16:15|0.00022715
17:16:17|0.00022698
17:16:18|0.00022698
17:16:19|0.00022698
17:16:20|0.00022699
17:16:21|0.00022699
17:16:22|0.00022683
17:16:23|0.00022683
17:16:24|0.00022683
17:16:25|0.00022682
17:16:26|0.00022682
17:16:27|0.00022682
17:16:28|0.00022682
17:16:29|0.00022682
17:16:30|0.00022682
17:16:31|0.00022682
17:16:32|0.00022682
17:16:33|0.00022682
17:16:34|0.00022682
17:16:35|0.00022662
17:16:36|0.00022662
17:16:37|0.00022679
17:16:38|0.00022679
17:16:40|0.00022661
17:16:41|0.00022662
17:16:42|0.00022662
17:16:42|0.00022662
17:16:43|0.00022654
17:16:44|0.00022654
17:16:45|0.00022652
17:16:47|0.00022652
17:16:47|0.00022652
17:16:48|0.00022652
17:16:49|0.0002266
17:16:50|0.0002266
17:16:51|0.00022644
17:16:53|0.00022644
17:16:53|0.00022644
17:16:55|0.00022642
17:16:55|0.00022642
17:16:56|0.00022662
17:16:57|0.00022662
17:16:59|0.00022662
17:17:00|0.0002264
17:17:01|0.0002264
17:17:03|0.0002264
17:17:04|0.00022657
17:17:04|0.0002266
17:17:06|0.00022652
17:17:07|0.0002266
17:17:08|0.0002266
17:17:08|0.0002266
17:17:09|0.0002266
17:17:10|0.0002266
17:17:12|0.0002266
17:17:12|0.00022673
17:17:13|0.00022673
17:17:15|0.0002264
17:17:16|0.0002264
17:17:17|0.0002264
17:17:18|0.0002266
17:17:19|0.0002266
17:17:20|0.0002266
17:17:21|0.0002266
17:17:23|0.0002266
17:17:24|0.0002264
17:17:25|0.00022656
17:17:26|0.00022655
17:17:27|0.00022656
17:17:28|0.00022656
17:17:29|0.00022657
17:17:30|0.00022657
17:17:31|0.00022657
17:17:32|0.00022657
17:17:33|0.00022657
17:17:35|0.0002267
17:17:36|0.0002267
17:17:38|0.0002267
17:17:39|0.0002267
17:17:39|0.0002267
17:17:41|0.0002267
17:17:41|0.0002267
17:17:43|0.00022673
17:17:43|0.00022673
17:17:45|0.00022674
17:17:47|0.0002267
17:17:47|0.0002267
17:17:48|0.00022669
17:17:49|0.0002267
17:17:50|0.0002267
17:17:51|0.0002267
17:17:52|0.0002267
17:17:53|0.0002267
17:17:54|0.0002267
17:17:56|0.0002267
17:17:57|0.0002267
17:17:57|0.0002267
17:17:59|0.0002267
17:18:00|0.0002267
17:18:00|0.0002267
17:18:02|0.00022668
17:18:03|0.00022668
17:18:04|0.00022674
17:18:04|0.00022668
17:18:06|0.00022668
17:18:07|0.00022668
17:18:08|0.00022685
17:18:08|0.00022685
17:18:10|0.00022685
17:18:11|0.00022685
17:18:12|0.00022685
17:18:13|0.00022675
17:18:14|0.00022675
17:18:15|0.00022703
17:18:17|0.00022697
17:18:17|0.0002269
17:18:18|0.0002269
17:18:19|0.00022708
17:18:21|0.00022708
17:18:21|0.00022708
17:18:22|0.00022714
17:18:23|0.00022722
17:18:24|0.00022722
17:18:25|0.00022722
17:18:26|0.00022722
17:18:27|0.00022728
17:18:29|0.00022726
17:18:29|0.00022726
17:18:30|0.00022726
17:18:32|0.00022722
17:18:32|0.00022725
17:18:34|0.00022725
17:18:36|0.00022722
17:18:38|0.00022721
17:18:39|0.00022721
17:18:40|0.00022712
17:18:41|0.00022711
17:18:42|0.00022722
17:18:43|0.00022722
17:18:44|0.00022722
17:18:45|0.00022721
17:18:46|0.00022721
17:18:47|0.00022714
17:18:48|0.00022712
17:18:49|0.00022722
17:18:50|0.00022689
17:18:51|0.00022689
17:18:52|0.00022689
17:18:53|0.00022689
17:18:54|0.00022689
17:18:55|0.0002269
17:18:56|0.0002271
17:18:57|0.0002271
17:18:58|0.00022689
17:19:00|0.00022713
17:19:00|0.00022713
17:19:01|0.00022714
17:19:04|0.00022696
17:19:04|0.00022714
17:19:06|0.00022714
17:19:08|0.00022711
17:19:09|0.00022711
17:19:11|0.00022711
17:19:12|0.00022711
17:19:13|0.00022711
17:19:14|0.00022721
17:19:15|0.00022721
17:19:16|0.00022721
17:19:17|0.00022717
17:19:18|0.00022717
17:19:19|0.00022717
17:19:20|0.00022717
17:19:22|0.00022716
17:19:22|0.00022716
17:19:24|0.00022716
17:19:24|0.00022716
17:19:25|0.00022716
17:19:26|0.00022716
17:19:27|0.00022721
17:19:28|0.00022711
17:19:29|0.00022711
17:19:31|0.00022706
17:19:31|0.00022706
17:19:32|0.00022706
17:19:33|0.00022704
17:19:35|0.00022705
17:19:36|0.00022705
17:19:38|0.00022705
17:19:38|0.00022705
17:19:40|0.00022705
17:19:41|0.00022707
17:19:42|0.00022719
17:19:44|0.00022702
17:19:45|0.00022702
17:19:45|0.00022715
17:19:47|0.00022715
17:19:48|0.00022715
17:19:49|0.00022709
17:19:50|0.00022709
17:19:51|0.0002271
17:19:52|0.0002271
17:19:53|0.0002271
17:19:54|0.00022718
17:19:55|0.00022718
17:19:56|0.00022718
17:19:57|0.00022706
17:19:58|0.00022706
17:20:00|0.00022706
17:20:01|0.00022728
17:20:02|0.00022724
17:20:03|0.00022724
17:20:04|0.00022724
17:20:05|0.00022729
17:20:07|0.00022732
17:20:08|0.00022738
17:20:09|0.00022738
17:20:11|0.00022734
17:20:12|0.00022734
17:20:13|0.00022734
17:20:14|0.00022733
17:20:15|0.00022733
17:20:17|0.00022733
17:20:18|0.00022713
17:20:18|0.00022733
17:20:19|0.00022733
17:20:20|0.00022719
17:20:22|0.00022737
17:20:23|0.00022736
17:20:24|0.00022736
17:20:25|0.00022736
17:20:25|0.00022728
17:20:27|0.00022728
17:20:28|0.00022728
17:20:29|0.00022728
17:20:30|0.00022728
17:20:31|0.00022728
17:20:32|0.00022741
17:20:33|0.00022741
17:20:34|0.00022741
17:20:35|0.00022724
17:20:37|0.00022729
17:20:38|0.00022729
17:20:40|0.00022729
17:20:40|0.00022729
17:20:41|0.00022729
17:20:42|0.00022729
17:20:43|0.00022729
17:20:44|0.00022729
17:20:45|0.00022729
17:20:46|0.00022729
17:20:48|0.00022715
17:20:48|0.00022715
17:20:50|0.00022715
17:20:51|0.00022734
17:20:53|0.00022734
17:20:53|0.00022734
17:20:54|0.00022734
17:20:55|0.00022734
17:20:56|0.00022734
17:20:57|0.00022734
17:20:58|0.00022734
17:20:59|0.00022734
17:21:00|0.00022734
17:21:01|0.00022716
17:21:02|0.00022716
17:21:04|0.00022738
17:21:06|0.00022738
17:21:06|0.00022738
17:21:08|0.00022716
17:21:09|0.00022716
17:21:10|0.00022725
17:21:10|0.00022737
17:21:12|0.00022737
17:21:13|0.00022737
17:21:14|0.00022737
17:21:15|0.00022737
17:21:16|0.00022737
17:21:17|0.00022737
17:21:17|0.00022737
17:21:19|0.00022737
17:21:19|0.00022737
17:21:20|0.00022737
17:21:22|0.00022737
17:21:23|0.00022737
17:21:23|0.00022737
17:21:24|0.00022737
17:21:26|0.00022737
17:21:26|0.00022732
17:21:27|0.00022733
17:21:29|0.00022717
17:21:30|0.00022732
17:21:30|0.00022732
17:21:32|0.00022716
17:21:33|0.00022716
17:21:34|0.00022714
17:21:35|0.00022714
17:21:35|0.00022731
17:21:37|0.00022731
17:21:39|0.00022731
17:21:41|0.00022729
17:21:42|0.00022729
17:21:43|0.00022729
17:21:44|0.00022713
17:21:45|0.00022713
17:21:46|0.00022713
17:21:47|0.00022714
17:21:48|0.00022714
17:21:49|0.00022714
17:21:50|0.00022714
17:21:51|0.00022714
17:21:52|0.00022734
17:21:53|0.00022734
17:21:54|0.00022734
17:21:55|0.00022734
17:21:56|0.00022734
17:21:57|0.00022734
17:21:58|0.00022714
17:22:00|0.00022714
17:22:01|0.00022714
17:22:03|0.00022714
17:22:03|0.00022714
17:22:04|0.00022733
17:22:05|0.00022733
17:22:07|0.00022733
17:22:08|0.00022733
17:22:09|0.00022733
17:22:10|0.00022733
17:22:11|0.00022733
17:22:12|0.0002272
17:22:13|0.0002272
17:22:15|0.0002272
17:22:15|0.00022737
17:22:16|0.00022715
17:22:17|0.00022735
17:22:19|0.00022735
17:22:20|0.0002272
17:22:21|0.00022738
17:22:22|0.0002275
17:22:23|0.0002275
17:22:24|0.00022749
17:22:25|0.00022749
17:22:26|0.00022749
17:22:26|0.00022725
17:22:28|0.00022725
17:22:28|0.00022744
17:22:30|0.00022745
17:22:31|0.00022745
17:22:32|0.00022745
17:22:32|0.00022745
17:22:33|0.00022745
17:22:34|0.00022753
17:22:36|0.00022753
17:22:36|0.00022753
17:22:39|0.00022745
17:22:41|0.00022745
17:22:41|0.00022746
17:22:43|0.00022746
17:22:44|0.00022756
17:22:45|0.00022756
17:22:46|0.00022753
17:22:47|0.00022752
17:22:48|0.00022773
17:22:49|0.00022772
17:22:50|0.0002277
17:22:51|0.00022753
17:22:52|0.00022753
17:22:53|0.00022753
17:22:54|0.00022753
17:22:55|0.00022753
17:22:56|0.00022753
17:22:57|0.00022753
17:22:58|0.00022753
17:22:59|0.00022753
17:23:00|0.00022767
17:23:01|0.00022765
17:23:03|0.00022765
17:23:03|0.00022765
17:23:05|0.00022765
17:23:05|0.00022764
17:23:07|0.00022764
17:23:08|0.00022748
17:23:09|0.00022752
17:23:10|0.00022752
17:23:12|0.00022746
17:23:13|0.00022746
17:23:14|0.00022746
17:23:15|0.00022746
17:23:15|0.00022746
17:23:17|0.00022746
17:23:18|0.0002275
17:23:19|0.00022747
17:23:20|0.00022747
17:23:20|0.00022745
17:23:22|0.00022736
17:23:22|0.00022741
17:23:24|0.0002274
17:23:25|0.0002274
17:23:26|0.0002274
17:23:27|0.00022768
17:23:28|0.00022768
17:23:29|0.00022768
17:23:30|0.00022768
17:23:31|0.00022768
17:23:32|0.00022768
17:23:33|0.00022768
17:23:34|0.00022768
17:23:35|0.00022763
17:23:36|0.00022764
17:23:37|0.00022756
17:23:38|0.00022756
17:23:40|0.00022768
17:23:40|0.00022751
17:23:42|0.00022744
17:23:44|0.00022744
17:23:44|0.00022741
17:23:45|0.00022741
17:23:48|0.00022741
17:23:48|0.0002274
17:23:49|0.00022757
17:23:51|0.00022759
17:23:52|0.00022757
17:23:53|0.00022757
17:23:54|0.00022757
17:23:55|0.00022758
17:23:56|0.00022757
17:23:57|0.00022757
17:23:58|0.00022757
17:24:00|0.00022757
17:24:00|0.00022757
17:24:01|0.00022757
17:24:03|0.00022757
17:24:04|0.00022757
17:24:05|0.00022757
17:24:06|0.00022757
17:24:07|0.00022749
17:24:09|0.00022745
17:24:10|0.0002274
17:24:11|0.0002274
17:24:12|0.0002274
17:24:13|0.0002274
17:24:14|0.0002274
17:24:15|0.00022751
17:24:16|0.00022751
17:24:17|0.0002275
17:24:18|0.00022755
17:24:20|0.00022755
17:24:20|0.00022755
17:24:22|0.00022738
17:24:23|0.00022738
17:24:25|0.00022738
17:24:25|0.00022753
17:24:26|0.00022737
17:24:27|0.00022737
17:24:28|0.00022737
17:24:29|0.00022737
17:24:30|0.00022733
17:24:31|0.00022733
17:24:32|0.00022747
17:24:33|0.00022747
17:24:34|0.00022747
17:24:35|0.00022747
17:24:36|0.00022747
17:24:37|0.00022747
17:24:39|0.00022726
17:24:40|0.00022717
17:24:41|0.00022734
17:24:41|0.00022734
17:24:42|0.00022734
17:24:43|0.00022726
17:24:44|0.00022726
17:24:46|0.00022717
17:24:47|0.00022719
17:24:48|0.00022719
17:24:49|0.00022719
17:24:50|0.00022719
17:24:51|0.00022719
17:24:52|0.00022719
17:24:53|0.00022719
17:24:54|0.00022721
17:24:55|0.00022721
17:24:56|0.00022734
17:24:57|0.00022734
17:24:58|0.00022734
17:24:59|0.00022734
17:25:00|0.0002273
17:25:02|0.0002273
17:25:02|0.0002273
17:25:03|0.0002273
17:25:04|0.00022726
17:25:05|0.00022733
17:25:07|0.00022733
17:25:08|0.00022733
17:25:10|0.00022733
17:25:11|0.00022733
17:25:12|0.00022733
17:25:12|0.00022733
17:25:14|0.00022733
17:25:14|0.00022734
17:25:15|0.00022734
17:25:17|0.00022734
17:25:17|0.00022734
17:25:18|0.00022734
17:25:19|0.00022733
17:25:20|0.00022735
17:25:21|0.00022735
17:25:23|0.00022735
17:25:23|0.00022735
17:25:24|0.00022733
17:25:25|0.00022733
17:25:26|0.00022733
17:25:27|0.00022733
17:25:28|0.00022733
17:25:29|0.00022733
17:25:30|0.00022733
17:25:31|0.00022733
17:25:33|0.00022735
17:25:33|0.00022735
17:25:35|0.00022735
17:25:35|0.00022733
17:25:36|0.00022733
17:25:37|0.00022733
17:25:39|0.00022736
17:25:39|0.00022736
17:25:41|0.00022736
17:25:42|0.00022736
17:25:43|0.00022734
17:25:44|0.00022731
17:25:45|0.00022731
17:25:46|0.00022717
17:25:47|0.00022726
17:25:49|0.00022726
17:25:49|0.00022726
17:25:50|0.00022745
17:25:52|0.00022745
17:25:53|0.00022745
17:25:53|0.00022745
17:25:54|0.00022745
17:25:56|0.00022736
17:25:56|0.00022736
17:25:58|0.00022738
17:25:58|0.00022738
17:26:00|0.00022738
17:26:00|0.00022738
17:26:01|0.00022739
17:26:02|0.00022739
17:26:05|0.00022739
17:26:06|0.00022735
17:26:08|0.00022722
17:26:09|0.00022724
17:26:10|0.00022733
17:26:11|0.00022733
17:26:12|0.00022733
17:26:13|0.00022733
17:26:14|0.00022733
17:26:15|0.00022724
17:26:15|0.00022724
17:26:17|0.00022724
17:26:18|0.00022734
17:26:20|0.00022733
17:26:20|0.00022729
17:26:21|0.00022729
17:26:22|0.00022729
17:26:23|0.0002273
17:26:25|0.0002273
17:26:27|0.0002273
17:26:28|0.0002273
17:26:28|0.00022734
17:26:29|0.00022734
17:26:30|0.00022734
17:26:32|0.0002272
17:26:33|0.0002272
17:26:34|0.00022726
17:26:34|0.00022726
17:26:35|0.00022726
17:26:36|0.00022726
17:26:37|0.00022726
17:26:38|0.00022726
17:26:39|0.00022726
17:26:40|0.00022721
17:26:42|0.00022726
17:26:44|0.00022724
17:26:45|0.00022724
17:26:45|0.00022724
17:26:47|0.0002272
17:26:47|0.00022723
17:26:48|0.00022723
17:26:50|0.00022723
17:26:51|0.00022723
17:26:51|0.00022735
17:26:53|0.00022735
17:26:54|0.00022735
17:26:54|0.00022735
17:26:55|0.00022723
17:26:56|0.00022723
17:26:57|0.00022723
17:26:58|0.0002274
17:26:59|0.0002274
17:27:01|0.0002274
17:27:02|0.00022724
17:27:03|0.00022724
17:27:04|0.00022724
17:27:05|0.00022718
17:27:06|0.00022734
17:27:07|0.00022734
17:27:08|0.00022734
17:27:09|0.00022735
17:27:10|0.00022735
17:27:11|0.00022735
17:27:12|0.00022735
17:27:13|0.00022735
17:27:14|0.00022735
17:27:15|0.00022735
17:27:16|0.00022735
17:27:17|0.00022735
17:27:18|0.00022726
17:27:19|0.00022734
17:27:20|0.00022734
17:27:21|0.00022734
17:27:22|0.00022734
17:27:23|0.00022723
17:27:24|0.00022724
17:27:25|0.00022724
17:27:26|0.00022724
17:27:27|0.00022733
17:27:28|0.00022735
17:27:29|0.00022735
17:27:30|0.00022728
17:27:31|0.00022719
17:27:32|0.00022734
17:27:33|0.00022734
17:27:35|0.00022734
17:27:35|0.00022734
17:27:36|0.00022743
17:27:37|0.00022721
17:27:38|0.00022721
17:27:39|0.00022741
17:27:40|0.00022743
17:27:41|0.00022743
17:27:42|0.00022733
17:27:44|0.00022733
17:27:45|0.00022743
17:27:46|0.00022743
17:27:47|0.00022743
17:27:47|0.00022744
17:27:49|0.00022761
17:27:50|0.00022745
17:27:51|0.00022748
17:27:52|0.0002276
17:27:54|0.0002276
17:27:54|0.0002276
17:27:55|0.0002276
17:27:56|0.0002276
17:27:57|0.00022757
17:27:58|0.00022757
17:27:59|0.00022757
17:28:01|0.00022757
17:28:01|0.00022757
17:28:02|0.00022757
17:28:04|0.0002275
17:28:05|0.0002275
17:28:06|0.0002275
17:28:07|0.0002275
17:28:08|0.00022745
17:28:10|0.00022744
17:28:10|0.00022744
17:28:11|0.00022745
17:28:12|0.00022745
17:28:13|0.00022742
17:28:14|0.00022742
17:28:15|0.00022742
17:28:17|0.00022742
17:28:18|0.00022742
17:28:19|0.00022742
17:28:20|0.00022742
17:28:21|0.00022742
17:28:22|0.00022742
17:28:23|0.00022747
17:28:24|0.00022747
17:28:25|0.0002275
17:28:26|0.0002275
17:28:27|0.0002275
17:28:28|0.0002275
17:28:29|0.0002275
17:28:30|0.0002275
17:28:32|0.00022751
17:28:33|0.00022751
17:28:33|0.00022751
17:28:34|0.0002275
17:28:36|0.00022752
17:28:36|0.00022752
17:28:37|0.00022752
17:28:39|0.00022752
17:28:39|0.00022752
17:28:41|0.00022752
17:28:42|0.00022752
17:28:42|0.00022758
17:28:44|0.00022758
17:28:45|0.00022758
17:28:46|0.00022758
17:28:48|0.00022758
17:28:48|0.00022758
17:28:49|0.00022758
17:28:50|0.00022758
17:28:51|0.00022758
17:28:52|0.00022758
17:28:53|0.00022758
17:28:55|0.00022753
17:28:56|0.00022753
17:28:57|0.00022745
17:28:58|0.00022745
17:29:00|0.0002275
17:29:00|0.0002275
17:29:02|0.00022749
17:29:03|0.00022749
17:29:04|0.00022749
17:29:05|0.00022745
17:29:07|0.00022742
17:29:08|0.00022745
17:29:10|0.00022742
17:29:12|0.00022741
17:29:13|0.00022721
17:29:14|0.00022721
17:29:14|0.00022722
17:29:15|0.00022702
17:29:16|0.00022702
17:29:17|0.00022702
17:29:18|0.00022702
17:29:19|0.00022702
17:29:20|0.0002271
17:29:21|0.0002271
17:29:23|0.0002271
17:29:23|0.0002271
17:29:24|0.0002271
17:29:26|0.00022703
17:29:26|0.00022703
17:29:27|0.0002271
17:29:28|0.00022714
17:29:30|0.00022714
17:29:31|0.00022714
17:29:32|0.00022706
17:29:33|0.00022711
17:29:33|0.00022711
17:29:35|0.00022711
17:29:35|0.00022717
17:29:37|0.00022717
17:29:37|0.00022717
17:29:39|0.00022702
17:29:39|0.000227
17:29:41|0.000227
17:29:41|0.00022705
17:29:42|0.00022705
17:29:44|0.00022705
17:29:44|0.00022701
17:29:47|0.00022701
17:29:48|0.00022698
17:29:48|0.00022698
17:29:49|0.00022694
17:29:50|0.00022694
17:29:51|0.00022694
17:29:52|0.00022706
17:29:53|0.00022706
17:29:55|0.00022704
17:29:56|0.000227
17:29:57|0.00022694
17:29:58|0.00022694
17:29:59|0.00022694
17:30:00|0.00022706
17:30:02|0.00022706
17:30:03|0.00022706
17:30:03|0.00022706
17:30:05|0.00022703
17:30:06|0.00022703
17:30:08|0.00022701
17:30:08|0.00022701
17:30:09|0.00022701
17:30:11|0.00022701
17:30:11|0.00022701
17:30:12|0.00022701
17:30:13|0.00022681
17:30:14|0.00022681
17:30:15|0.00022698
17:30:16|0.00022698
17:30:17|0.00022698
17:30:19|0.00022681
17:30:20|0.00022681
17:30:21|0.00022681
17:30:22|0.00022681
17:30:23|0.00022681
17:30:24|0.00022681
17:30:25|0.00022681
17:30:26|0.00022681
17:30:27|0.00022681
17:30:28|0.00022681
17:30:29|0.00022694
17:30:30|0.00022694
17:30:31|0.00022699
17:30:32|0.00022699
17:30:33|0.00022696
17:30:34|0.00022696
17:30:35|0.00022696
17:30:36|0.00022696
17:30:37|0.00022696
17:30:38|0.00022696
17:30:39|0.00022696
17:30:40|0.00022696
17:30:41|0.00022696
17:30:42|0.00022705
17:30:43|0.00022705
17:30:44|0.00022705
17:30:45|0.00022703
17:30:46|0.00022703
17:30:47|0.0002271
17:30:48|0.0002271
17:30:50|0.00022739
17:30:52|0.00022715
17:30:52|0.00022715
17:30:53|0.00022715
17:30:54|0.00022705
17:30:56|0.00022696
17:30:56|0.00022714
17:30:57|0.00022714
17:30:59|0.00022713
17:30:59|0.00022713
17:31:00|0.00022713
17:31:01|0.00022713
17:31:02|0.00022713
17:31:04|0.00022707
17:31:05|0.00022707
17:31:06|0.00022707
17:31:07|0.00022707
17:31:07|0.00022707
17:31:09|0.00022709
17:31:09|0.00022709
17:31:11|0.00022709
17:31:12|0.00022709
17:31:14|0.00022709
17:31:14|0.00022701
17:31:15|0.00022701
17:31:17|0.00022711
17:31:18|0.00022711
17:31:19|0.00022711
17:31:20|0.00022711
17:31:21|0.00022711
17:31:22|0.00022711
17:31:23|0.00022711
17:31:24|0.00022711
17:31:24|0.00022711
17:31:25|0.00022711
17:31:26|0.00022711
17:31:28|0.00022711
17:31:29|0.00022711
17:31:30|0.00022711
17:31:30|0.0002271
17:31:31|0.0002271
17:31:33|0.00022713
17:31:34|0.00022713
17:31:34|0.00022713
17:31:35|0.00022713
17:31:37|0.00022713
17:31:37|0.00022713
17:31:38|0.00022715
17:31:39|0.00022715
17:31:40|0.00022715
17:31:42|0.00022717
17:31:43|0.00022717
17:31:43|0.00022717
17:31:44|0.00022717
17:31:45|0.00022711
17:31:47|0.00022711
17:31:48|0.00022711
17:31:49|0.00022724
17:31:50|0.00022716
17:31:52|0.00022724
17:31:52|0.00022727
17:31:53|0.00022727
17:31:54|0.00022727
17:31:56|0.00022736
17:31:57|0.00022711
17:31:57|0.00022712
17:31:58|0.00022712
17:31:59|0.00022712
17:32:00|0.00022712
17:32:01|0.00022712
17:32:03|0.00022712
17:32:03|0.00022711
17:32:06|0.0002273
17:32:06|0.0002273
17:32:08|0.00022728
17:32:09|0.00022728
17:32:11|0.00022728
17:32:11|0.00022728
17:32:12|0.00022729
17:32:13|0.00022728
17:32:15|0.00022701
17:32:17|0.00022701
17:32:17|0.00022701
17:32:19|0.000227
17:32:21|0.00022724
17:32:22|0.00022724
17:32:23|0.00022724
17:32:24|0.00022727
17:32:26|0.0002269
17:32:28|0.00022694
17:32:28|0.00022694
17:32:31|0.0002269
17:32:32|0.00022692
17:32:34|0.00022692
17:32:34|0.00022683
17:32:35|0.00022684
17:32:37|0.00022684
17:32:37|0.00022684
17:32:38|0.00022684
17:32:40|0.00022688
17:32:40|0.00022688
17:32:43|0.00022688
17:32:43|0.00022688
17:32:45|0.00022688
17:32:46|0.00022688
17:32:49|0.00022692
17:32:50|0.00022692
17:32:50|0.00022692
17:32:52|0.00022692
17:32:53|0.00022692
17:32:54|0.00022692
17:32:55|0.00022689
17:32:56|0.00022689
17:32:57|0.00022687
17:32:58|0.00022687
17:32:59|0.00022686
17:33:00|0.00022688
17:33:01|0.00022696
17:33:02|0.00022696
17:33:03|0.00022696
17:33:04|0.0002268
17:33:06|0.0002268
17:33:07|0.00022676
17:33:08|0.00022675
17:33:09|0.00022675
17:33:11|0.00022676
17:33:12|0.00022675
17:33:13|0.00022684
17:33:15|0.00022682
17:33:16|0.00022682
17:33:18|0.00022675
17:33:19|0.00022684
17:33:19|0.0002268
17:33:21|0.0002268
17:33:22|0.00022688
17:33:22|0.00022683
17:33:24|0.00022683
17:33:24|0.00022683
17:33:26|0.00022683
17:33:26|0.00022683
17:33:27|0.00022683
17:33:28|0.00022683
17:33:30|0.00022683
17:33:30|0.00022683
17:33:32|0.00022683
17:33:33|0.00022683
17:33:33|0.00022683
17:33:34|0.00022683
17:33:35|0.00022672
17:33:37|0.00022676
17:33:38|0.00022666
17:33:38|0.00022665
17:33:39|0.00022665
17:33:41|0.00022656
17:33:41|0.00022654
17:33:42|0.00022654
17:33:43|0.00022652
17:33:44|0.00022652
17:33:46|0.00022658
17:33:46|0.00022658
17:33:47|0.00022658
17:33:49|0.00022658
17:33:50|0.00022658
17:33:51|0.00022658
17:33:52|0.00022658
17:33:53|0.00022658
17:33:54|0.00022658
17:33:55|0.0002266
17:33:56|0.0002267
17:33:57|0.00022669
17:33:58|0.00022674
17:33:59|0.00022674
17:34:00|0.00022674
17:34:01|0.00022666
17:34:02|0.00022666
17:34:03|0.00022666
17:34:04|0.00022666
17:34:05|0.00022666
17:34:07|0.00022673
17:34:08|0.00022673
17:34:09|0.00022673
17:34:10|0.00022675
17:34:11|0.00022675
17:34:12|0.00022675
17:34:13|0.00022681
17:34:14|0.00022681
17:34:15|0.00022666
17:34:17|0.00022666
17:34:17|0.00022666
17:34:19|0.0002267
17:34:20|0.0002267
17:34:22|0.0002267
17:34:23|0.00022667
17:34:24|0.00022667
17:34:25|0.00022667
17:34:26|0.00022667
17:34:27|0.00022667
17:34:27|0.00022667
17:34:28|0.00022667
17:34:30|0.00022667
17:34:31|0.00022664
17:34:31|0.00022667
17:34:32|0.0002267
17:34:33|0.00022669
17:34:35|0.00022669
17:34:35|0.00022669
17:34:37|0.00022667
17:34:38|0.00022664
17:34:38|0.00022664
17:34:40|0.00022666
17:34:41|0.00022666
17:34:42|0.00022666
17:34:43|0.00022671
17:34:43|0.00022671
17:34:45|0.00022671
17:34:46|0.00022661
17:34:46|0.00022661
17:34:47|0.00022669
17:34:48|0.00022661
17:34:51|0.00022664
17:34:52|0.0002267
17:34:52|0.0002267
17:34:54|0.0002266
17:34:55|0.00022668
17:34:56|0.00022668
17:34:57|0.00022668
17:34:58|0.0002266
17:34:59|0.0002266
17:35:00|0.0002266
17:35:01|0.0002266
17:35:02|0.0002266
17:35:03|0.0002266
17:35:04|0.0002266
17:35:06|0.0002266
17:35:06|0.0002266
17:35:08|0.0002266
17:35:10|0.0002266
17:35:10|0.0002266
17:35:12|0.0002266
17:35:12|0.0002266
17:35:14|0.0002266
17:35:15|0.0002266
17:35:16|0.0002266
17:35:16|0.0002266
17:35:19|0.0002266
17:35:19|0.00022658
17:35:20|0.00022652
17:35:22|0.00022652
17:35:22|0.0002265
17:35:23|0.00022641
17:35:24|0.00022653
17:35:25|0.00022653
17:35:26|0.0002266
17:35:27|0.0002266
17:35:28|0.00022653
17:35:29|0.00022653
17:35:30|0.00022651
17:35:31|0.00022651
17:35:32|0.00022651
17:35:33|0.0002265
17:35:34|0.0002265
17:35:35|0.00022642
17:35:36|0.00022642
17:35:37|0.00022642
17:35:38|0.00022642
17:35:39|0.00022642
17:35:40|0.00022642
17:35:41|0.00022652
17:35:42|0.00022652
17:35:43|0.00022652
17:35:44|0.00022652
17:35:45|0.00022652
17:35:46|0.0002265
17:35:48|0.00022651
17:35:48|0.00022651
17:35:50|0.0002265
17:35:51|0.00022643
17:35:52|0.0002265
17:35:54|0.0002265
17:35:54|0.0002265
17:35:55|0.0002265
17:35:56|0.0002265
17:35:57|0.0002265
17:35:58|0.0002265
17:35:59|0.0002265
17:36:00|0.0002265
17:36:01|0.00022649
17:36:02|0.00022649
17:36:03|0.00022646
17:36:05|0.00022644
17:36:05|0.00022642
17:36:07|0.00022644
17:36:08|0.00022644
17:36:08|0.00022644
17:36:11|0.00022644
17:36:13|0.00022644
17:36:14|0.00022643
17:36:15|0.00022643
17:36:16|0.00022649
17:36:17|0.00022649
17:36:18|0.00022649
17:36:19|0.00022652
17:36:20|0.00022645
17:36:21|0.00022621
17:36:22|0.00022621
17:36:23|0.00022644
17:36:24|0.00022644
17:36:25|0.00022644
17:36:26|0.00022644
17:36:27|0.00022644
17:36:28|0.00022644
17:36:29|0.00022644
17:36:30|0.00022644
17:36:31|0.00022644
17:36:32|0.00022644
17:36:33|0.00022644
17:36:34|0.00022644
17:36:35|0.00022644
17:36:36|0.00022629
17:36:37|0.0002263
17:36:38|0.0002263
17:36:39|0.00022629
17:36:40|0.00022629
17:36:41|0.00022621
17:36:42|0.00022637
17:36:43|0.00022628
17:36:44|0.0002264
17:36:45|0.0002264
17:36:46|0.0002264
17:36:47|0.0002264
17:36:48|0.0002264
17:36:49|0.0002264
17:36:50|0.0002264
17:36:52|0.00022644
17:36:52|0.00022658
17:36:54|0.00022658
17:36:55|0.0002265
17:36:56|0.0002265
17:36:56|0.0002265
17:36:58|0.00022621
17:36:59|0.00022622
17:37:00|0.00022622
17:37:01|0.00022618
17:37:03|0.00022618
17:37:04|0.00022622
17:37:05|0.00022622
17:37:07|0.00022622
17:37:07|0.00022642
17:37:09|0.00022619
17:37:11|0.00022643
17:37:11|0.00022643
17:37:12|0.00022643
17:37:14|0.00022643
17:37:16|0.00022643
17:37:17|0.00022643
17:37:18|0.00022628
17:37:19|0.00022628
17:37:20|0.00022628
17:37:20|0.00022628
17:37:21|0.00022649
17:37:24|0.00022649
17:37:25|0.00022649
17:37:26|0.00022649
17:37:27|0.00022601
17:37:28|0.00022601
17:37:29|0.00022601
17:37:30|0.00022601
17:37:30|0.00022613
17:37:32|0.00022613
17:37:32|0.00022629
17:37:33|0.00022629
17:37:35|0.00022629
17:37:35|0.00022629
17:37:37|0.00022629
17:37:38|0.00022628
17:37:38|0.00022628
17:37:39|0.00022627
17:37:40|0.0002263
17:37:42|0.0002263
17:37:43|0.0002263
17:37:43|0.0002264
17:37:44|0.0002264
17:37:46|0.0002264
17:37:47|0.0002264
17:37:48|0.0002264
17:37:49|0.0002263
17:37:50|0.00022636
17:37:52|0.00022636
17:37:53|0.00022628
17:37:54|0.00022608
17:37:55|0.00022608
17:37:56|0.00022627
17:37:57|0.00022627
17:37:58|0.00022627
17:37:59|0.0002261
17:38:00|0.0002261
17:38:01|0.0002261
17:38:02|0.0002261
17:38:03|0.00022626
17:38:04|0.00022626
17:38:05|0.00022626
17:38:06|0.00022623
17:38:07|0.00022623
17:38:08|0.00022623
17:38:10|0.00022623
17:38:11|0.0002262
17:38:12|0.00022609
17:38:13|0.00022621
17:38:14|0.00022621
17:38:15|0.00022621
17:38:15|0.00022621
17:38:17|0.00022621
17:38:18|0.00022621
17:38:18|0.00022621
17:38:21|0.00022629
17:38:21|0.00022643
17:38:23|0.00022643
17:38:24|0.00022643
17:38:25|0.00022643
17:38:25|0.00022643
17:38:26|0.00022643
17:38:27|0.00022643
17:38:29|0.00022643
17:38:29|0.00022643
17:38:30|0.00022643
17:38:31|0.00022635
17:38:32|0.00022635
17:38:33|0.00022635
17:38:34|0.00022635
17:38:35|0.00022635
17:38:36|0.00022635
17:38:38|0.00022635
17:38:38|0.00022635
17:38:40|0.00022635
17:38:40|0.00022653
17:38:41|0.00022653
17:38:42|0.00022633
17:38:43|0.00022633
17:38:44|0.00022648
17:38:45|0.00022648
17:38:46|0.00022648
17:38:47|0.00022648
17:38:48|0.00022648
17:38:49|0.00022635
17:38:51|0.00022635
17:38:51|0.00022635
17:38:53|0.00022635
17:38:53|0.00022626
17:38:55|0.00022626
17:38:55|0.0002262
17:38:58|0.0002262
17:38:58|0.00022625
17:39:00|0.0002261
17:39:01|0.0002261
17:39:02|0.0002261
17:39:04|0.0002261
17:39:05|0.00022629
17:39:07|0.00022629
17:39:07|0.00022625
17:39:08|0.00022625
17:39:10|0.00022625
17:39:11|0.00022625
17:39:13|0.0002263
17:39:14|0.00022629
17:39:15|0.00022625
17:39:16|0.00022622
17:39:17|0.00022625
17:39:18|0.00022625
17:39:20|0.0002262
17:39:21|0.0002262
17:39:22|0.00022624
17:39:23|0.00022624
17:39:24|0.00022624
17:39:25|0.00022629
17:39:26|0.00022629
17:39:27|0.00022629
17:39:28|0.00022629
17:39:29|0.00022629
17:39:29|0.00022629
17:39:31|0.00022629
17:39:31|0.00022629
17:39:33|0.00022629
17:39:33|0.00022629
17:39:34|0.00022629
17:39:36|0.00022629
17:39:37|0.00022629
17:39:38|0.00022629
17:39:38|0.00022629
17:39:39|0.00022629
17:39:40|0.00022629
17:39:41|0.00022622
17:39:42|0.00022622
17:39:43|0.00022627
17:39:45|0.00022627
17:39:45|0.00022627
17:39:46|0.00022627
17:39:48|0.00022628
17:39:49|0.00022628
17:39:49|0.00022628
17:39:50|0.00022628
17:39:51|0.00022629
17:39:52|0.00022629
17:39:53|0.00022629
17:39:55|0.00022629
17:39:56|0.00022629
17:39:57|0.00022628
17:39:58|0.00022628
17:39:59|0.00022629
17:40:01|0.00022629
17:40:01|0.00022629
17:40:02|0.00022629
17:40:03|0.00022629
17:40:05|0.00022629
17:40:05|0.00022629
17:40:07|0.00022629
17:40:08|0.00022629
17:40:09|0.00022629
17:40:10|0.00022629
17:40:11|0.00022628
17:40:12|0.00022628
17:40:13|0.00022628
17:40:14|0.00022628
17:40:15|0.00022628
17:40:16|0.00022628
17:40:17|0.00022628
17:40:18|0.00022629
17:40:19|0.00022629
17:40:20|0.00022629
17:40:21|0.00022629
17:40:22|0.00022629
17:40:23|0.00022627
17:40:24|0.00022627
17:40:25|0.00022627
17:40:26|0.00022627
17:40:27|0.00022627
17:40:28|0.00022627
17:40:30|0.00022627
17:40:30|0.00022627
17:40:31|0.00022627
17:40:33|0.00022627
17:40:33|0.00022627
17:40:34|0.00022627
17:40:35|0.00022624
17:40:36|0.00022624
17:40:37|0.00022624
17:40:39|0.00022624
17:40:40|0.00022624
17:40:41|0.00022624
17:40:41|0.00022621
17:40:43|0.00022621
17:40:43|0.00022621
17:40:45|0.00022621
17:40:46|0.00022625
17:40:46|0.00022625
17:40:48|0.00022623
17:40:48|0.00022623
17:40:49|0.00022609
17:40:50|0.00022609
17:40:51|0.00022609
17:40:52|0.00022609
17:40:53|0.0002262
17:40:55|0.0002262
17:40:57|0.00022619
17:40:57|0.00022619
17:40:58|0.00022619
17:40:59|0.00022619
17:41:00|0.00022619
17:41:02|0.00022619
17:41:04|0.00022615
17:41:04|0.00022615
17:41:05|0.00022615
17:41:07|0.00022629
17:41:08|0.00022629
17:41:09|0.00022629
17:41:10|0.00022629
17:41:11|0.00022629
17:41:12|0.00022625
17:41:13|0.00022628
17:41:14|0.00022614
17:41:15|0.00022614
17:41:16|0.00022614
17:41:17|0.00022628
17:41:18|0.00022628
17:41:19|0.00022628
17:41:20|0.00022623
17:41:21|0.00022602
17:41:22|0.00022602
17:41:23|0.00022602
17:41:24|0.00022602
17:41:25|0.00022602
17:41:26|0.00022625
17:41:27|0.00022625
17:41:28|0.00022625
17:41:29|0.00022625
17:41:31|0.00022625
17:41:32|0.00022624
17:41:32|0.00022624
17:41:34|0.00022624
17:41:35|0.00022624
17:41:36|0.00022624
17:41:37|0.000226
17:41:38|0.00022625
17:41:39|0.00022625
17:41:40|0.00022604
17:41:41|0.00022604
17:41:42|0.00022624
17:41:43|0.00022624
17:41:44|0.00022625
17:41:45|0.00022625
17:41:46|0.00022625
17:41:47|0.00022605
17:41:48|0.00022605
17:41:49|0.00022605
17:41:50|0.00022605
17:41:51|0.0002262
17:41:52|0.00022619
17:41:53|0.00022605
17:41:55|0.00022605
17:41:56|0.00022605
17:41:56|0.00022623
17:41:58|0.00022623
17:41:58|0.00022623
17:42:00|0.00022623
17:42:00|0.00022614
17:42:01|0.00022614
17:42:03|0.00022614
17:42:04|0.0002262
17:42:05|0.00022622
17:42:06|0.00022622
17:42:07|0.00022624
17:42:08|0.00022623
17:42:10|0.00022628
17:42:10|0.00022628
17:42:11|0.00022623
17:42:13|0.00022623
17:42:13|0.00022623
17:42:15|0.00022623
17:42:16|0.00022623
17:42:17|0.00022623
17:42:18|0.00022623
17:42:19|0.00022623
17:42:20|0.00022623
17:42:21|0.00022623
17:42:21|0.00022623
17:42:23|0.00022623
17:42:23|0.00022625
17:42:25|0.00022628
17:42:26|0.00022628
17:42:26|0.00022628
17:42:28|0.00022628
17:42:29|0.00022628
17:42:30|0.00022629
17:42:31|0.00022629
17:42:32|0.00022629
17:42:32|0.00022629
17:42:34|0.00022629
17:42:35|0.00022629
17:42:35|0.00022629
17:42:37|0.00022629
17:42:38|0.00022629
17:42:38|0.00022629
17:42:39|0.00022629
17:42:40|0.00022629
17:42:41|0.00022629
17:42:42|0.00022629
17:42:43|0.00022629
17:42:44|0.000226
17:42:46|0.000226
17:42:47|0.000226
17:42:48|0.000226
17:42:48|0.00022616
17:42:50|0.00022616
17:42:50|0.00022616
17:42:52|0.00022621
17:42:53|0.00022623
17:42:53|0.00022623
17:42:54|0.00022623
17:42:55|0.00022623
17:42:56|0.00022623
17:42:57|0.00022623
17:42:59|0.00022626
17:43:00|0.00022628
17:43:00|0.00022628
17:43:02|0.00022628
17:43:02|0.00022628
17:43:04|0.00022628
17:43:05|0.00022628
17:43:06|0.00022628
17:43:07|0.00022628
17:43:08|0.00022617
17:43:09|0.00022624
17:43:10|0.00022624
17:43:11|0.00022624
17:43:12|0.00022616
17:43:13|0.00022622
17:43:14|0.00022616
17:43:15|0.00022612
17:43:16|0.00022612
17:43:18|0.00022612
17:43:19|0.00022612
17:43:20|0.00022612
17:43:21|0.00022617
17:43:22|0.00022617
17:43:23|0.00022617
17:43:24|0.00022617
17:43:25|0.00022617
17:43:26|0.00022617
17:43:27|0.00022617
17:43:28|0.00022617
17:43:29|0.00022614
17:43:30|0.00022614
17:43:31|0.00022612
17:43:32|0.00022612
17:43:33|0.00022614
17:43:34|0.00022614
17:43:35|0.00022615
17:43:36|0.00022615
17:43:37|0.00022619
17:43:38|0.00022619
17:43:39|0.00022619
17:43:40|0.00022615
17:43:41|0.00022615
17:43:42|0.00022615
17:43:43|0.00022616
17:43:44|0.00022616
17:43:45|0.00022616
17:43:46|0.00022616
17:43:47|0.00022618
17:43:48|0.00022619
17:43:49|0.00022619
17:43:50|0.00022619
17:43:51|0.00022622
17:43:52|0.00022622
17:43:53|0.00022622
17:43:54|0.00022629
17:43:55|0.00022629
17:43:56|0.00022629
17:43:57|0.00022629
17:43:58|0.00022625
17:43:59|0.00022624
17:44:01|0.00022624
17:44:01|0.00022624
17:44:02|0.00022624
17:44:03|0.00022624
17:44:04|0.00022624
17:44:06|0.00022624
17:44:08|0.00022624
17:44:09|0.00022624
17:44:10|0.00022612
17:44:11|0.00022622
17:44:13|0.00022621
17:44:14|0.00022621
17:44:16|0.00022621
17:44:17|0.00022621
17:44:18|0.00022621
17:44:19|0.00022624
17:44:21|0.00022617
17:44:21|0.00022618
17:44:22|0.000226
17:44:24|0.000226
17:44:25|0.000226
17:44:26|0.000226
17:44:26|0.00022621
17:44:27|0.00022621
17:44:29|0.00022621
17:44:30|0.0002262
17:44:31|0.0002262
17:44:31|0.00022621
17:44:32|0.00022621
17:44:33|0.00022621
17:44:35|0.00022621
17:44:35|0.00022622
17:44:36|0.00022622
17:44:37|0.00022622
17:44:39|0.00022622
17:44:40|0.00022618
17:44:40|0.00022618
17:44:41|0.00022618
17:44:42|0.00022618
17:44:43|0.000226
17:44:44|0.00022623
17:44:45|0.00022623
17:44:46|0.00022623
17:44:47|0.0002262
17:44:49|0.0002262
17:44:49|0.00022618
17:44:50|0.00022618
17:44:51|0.00022618
17:44:52|0.00022618
17:44:53|0.00022618
17:44:54|0.00022618
17:44:55|0.0002262
17:44:56|0.00022628
17:44:57|0.00022628
17:44:58|0.00022621
17:45:00|0.00022621
17:45:01|0.00022621
17:45:02|0.00022621
17:45:04|0.00022621
17:45:06|0.00022621
17:45:07|0.00022626
17:45:09|0.00022626
17:45:09|0.00022626
17:45:10|0.00022618
17:45:11|0.00022626
17:45:12|0.00022625
17:45:13|0.00022625
17:45:14|0.00022625
17:45:15|0.00022625
17:45:16|0.00022625
17:45:18|0.00022629
17:45:18|0.00022627
17:45:19|0.00022627
17:45:20|0.00022635
17:45:21|0.00022633
17:45:22|0.00022633
17:45:23|0.00022633
17:45:24|0.00022633
17:45:25|0.00022633
17:45:26|0.00022631
17:45:27|0.00022634
17:45:28|0.00022634
17:45:29|0.0002263
17:45:30|0.0002263
17:45:32|0.00022635
17:45:33|0.00022635
17:45:34|0.00022635
17:45:36|0.0002263
17:45:36|0.00022635
17:45:37|0.00022632
17:45:38|0.00022632
17:45:39|0.00022632
17:45:40|0.00022632
17:45:41|0.00022632
17:45:42|0.00022632
17:45:43|0.00022632
17:45:44|0.0002263
17:45:45|0.0002263
17:45:46|0.0002263
17:45:47|0.00022651
17:45:48|0.00022651
17:45:49|0.00022647
17:45:50|0.00022646
17:45:51|0.00022646
17:45:52|0.00022646
17:45:53|0.00022646
17:45:54|0.00022646
17:45:56|0.00022642
17:45:56|0.00022642
17:45:57|0.00022642
17:45:58|0.00022631
17:45:59|0.00022631
17:46:01|0.00022631
17:46:03|0.00022632
17:46:03|0.00022632
17:46:04|0.00022632
17:46:06|0.00022632
17:46:07|0.00022633
17:46:09|0.00022633
17:46:09|0.00022633
17:46:11|0.00022649
17:46:12|0.00022633
17:46:14|0.00022623
17:46:15|0.00022644
17:46:16|0.00022644
17:46:16|0.00022626
17:46:18|0.00022626
17:46:19|0.00022623
17:46:20|0.00022629
17:46:21|0.0002263
17:46:23|0.00022631
17:46:23|0.00022631
17:46:25|0.00022625
17:46:26|0.00022625
17:46:27|0.00022625
17:46:28|0.00022644
17:46:29|0.00022644
17:46:29|0.00022644
17:46:30|0.00022644
17:46:31|0.00022644
17:46:32|0.00022643
17:46:33|0.00022643
17:46:35|0.0002263
17:46:35|0.00022641
17:46:36|0.00022641
17:46:37|0.00022641
17:46:38|0.00022641
17:46:39|0.00022625
17:46:40|0.00022625
17:46:41|0.00022625
17:46:42|0.00022622
17:46:43|0.00022635
17:46:44|0.00022629
17:46:45|0.00022622
17:46:46|0.00022629
17:46:48|0.00022634
17:46:49|0.00022633
17:46:49|0.00022633
17:46:50|0.00022636
17:46:51|0.00022636
17:46:52|0.00022636
17:46:53|0.00022636
17:46:55|0.00022636
17:46:56|0.00022636
17:46:57|0.0002264
17:46:57|0.0002264
17:46:58|0.00022639
17:46:59|0.00022639
17:47:00|0.00022641
17:47:01|0.00022641
17:47:02|0.0002264
17:47:04|0.00022639
17:47:06|0.00022637
17:47:07|0.00022637
17:47:08|0.00022633
17:47:10|0.00022633
17:47:11|0.00022633
17:47:13|0.00022633
17:47:13|0.00022633
17:47:14|0.00022633
17:47:15|0.00022633
17:47:16|0.00022633
17:47:18|0.00022633
17:47:20|0.00022632
17:47:21|0.00022635
17:47:21|0.00022635
17:47:23|0.00022635
17:47:23|0.00022635
17:47:25|0.00022635
17:47:26|0.00022639
17:47:27|0.00022632
17:47:28|0.00022632
17:47:29|0.00022635
17:47:30|0.00022635
17:47:31|0.00022634
17:47:32|0.00022639
17:47:33|0.00022633
17:47:34|0.00022633
17:47:35|0.00022635
17:47:36|0.00022635
17:47:37|0.00022638
17:47:38|0.00022638
17:47:39|0.00022638
17:47:40|0.00022638
17:47:41|0.00022638
17:47:42|0.00022636
17:47:43|0.00022637
17:47:44|0.00022634
17:47:45|0.00022634
17:47:46|0.00022632
17:47:47|0.00022635
17:47:48|0.00022635
17:47:49|0.00022626
17:47:50|0.0002263
17:47:51|0.0002263
17:47:52|0.00022635
17:47:53|0.00022635
17:47:54|0.00022634
17:47:55|0.00022634
17:47:56|0.00022634
17:47:57|0.00022634
17:47:58|0.00022634
17:47:59|0.00022634
17:48:00|0.00022634
17:48:01|0.00022634
17:48:02|0.00022639
17:48:03|0.0002264
17:48:05|0.0002264
17:48:05|0.000226
17:48:08|0.0002263
17:48:09|0.00022621
17:48:11|0.00022619
17:48:11|0.00022619
17:48:12|0.00022619
17:48:13|0.00022619
17:48:14|0.00022619
17:48:15|0.00022637
17:48:16|0.00022637
17:48:17|0.00022638
17:48:19|0.00022638
17:48:20|0.00022637
17:48:21|0.0002264
17:48:22|0.00022634
17:48:24|0.00022634
17:48:25|0.00022634
17:48:26|0.00022635
17:48:26|0.00022635
17:48:28|0.00022635
17:48:28|0.00022635
17:48:30|0.00022635
17:48:30|0.00022635
17:48:31|0.0002264
17:48:32|0.0002264
17:48:33|0.0002264
17:48:34|0.0002264
17:48:35|0.0002264
17:48:36|0.0002264
17:48:37|0.0002264
17:48:39|0.0002264
17:48:39|0.0002264
17:48:40|0.0002264
17:48:42|0.0002264
17:48:43|0.0002264
17:48:44|0.0002264
17:48:45|0.0002264
17:48:46|0.0002264
17:48:47|0.0002264
17:48:48|0.0002264
17:48:49|0.0002264
17:48:50|0.0002264
17:48:51|0.0002264
17:48:52|0.0002264
17:48:53|0.0002264
17:48:54|0.00022635
17:48:55|0.00022634
17:48:56|0.00022634
17:48:57|0.00022634
17:48:58|0.00022624
17:48:59|0.00022624
17:49:00|0.00022624
17:49:01|0.00022624
17:49:02|0.00022624
17:49:04|0.00022634
17:49:05|0.00022634
17:49:06|0.00022634
17:49:07|0.00022634
17:49:09|0.00022633
17:49:11|0.00022633
17:49:11|0.00022633
17:49:13|0.00022633
17:49:13|0.00022633
17:49:15|0.00022634
17:49:15|0.00022633
17:49:16|0.00022633
17:49:18|0.0002262
17:49:19|0.0002262
17:49:20|0.00022622
17:49:21|0.00022633
17:49:22|0.00022633
17:49:23|0.00022633
17:49:24|0.00022633
17:49:25|0.00022633
17:49:26|0.00022633
17:49:26|0.00022633
17:49:29|0.00022633
17:49:29|0.00022625
17:49:30|0.00022626
17:49:31|0.00022621
17:49:32|0.00022621
17:49:33|0.0002262
17:49:34|0.0002262
17:49:35|0.0002262
17:49:36|0.00022631
17:49:37|0.00022631
17:49:38|0.00022611
17:49:39|0.00022625
17:49:40|0.00022625
17:49:41|0.00022625
17:49:42|0.00022625
17:49:43|0.00022625
17:49:44|0.00022625
17:49:45|0.00022617
17:49:46|0.00022617
17:49:47|0.00022617
17:49:48|0.00022617
17:49:49|0.00022611
17:49:50|0.00022611
17:49:51|0.00022611
17:49:52|0.000226
17:49:53|0.000226
17:49:54|0.00022603
17:49:56|0.00022601
17:49:56|0.00022601
17:49:57|0.00022602
17:49:58|0.00022602
17:50:00|0.000226
17:50:00|0.00022595
17:50:01|0.00022598
17:50:02|0.00022598
17:50:04|0.00022598
17:50:05|0.00022608
17:50:07|0.00022598
17:50:08|0.00022598
17:50:08|0.00022598
17:50:10|0.00022598
17:50:11|0.00022611
17:50:12|0.00022623
17:50:12|0.00022636
17:50:14|0.00022635
17:50:15|0.00022635
17:50:16|0.00022629
17:50:17|0.00022612
17:50:17|0.00022612
17:50:18|0.00022612
17:50:21|0.0002263
17:50:21|0.0002263
17:50:22|0.0002263
17:50:23|0.0002263
17:50:24|0.0002263
17:50:25|0.00022622
17:50:27|0.00022622
17:50:28|0.00022622
17:50:29|0.00022622
17:50:30|0.00022622
17:50:31|0.00022629
17:50:32|0.00022629
17:50:33|0.00022629
17:50:34|0.00022629
17:50:35|0.00022629
17:50:36|0.00022629
17:50:37|0.00022629
17:50:38|0.00022629
17:50:40|0.00022629
17:50:40|0.00022629
17:50:41|0.00022629
17:50:42|0.00022626
17:50:43|0.00022626
17:50:44|0.0002262
17:50:45|0.00022624
17:50:46|0.00022624
17:50:47|0.00022624
17:50:48|0.00022624
17:50:49|0.00022624
17:50:50|0.00022623
17:50:51|0.00022623
17:50:52|0.00022623
17:50:53|0.00022623
17:50:54|0.00022622
17:50:55|0.00022624
17:50:56|0.00022615
17:50:57|0.00022615
17:50:58|0.00022616
17:50:59|0.00022616
17:51:00|0.00022616
17:51:01|0.00022613
17:51:02|0.00022616
17:51:04|0.00022616
17:51:05|0.00022616
17:51:06|0.00022616
17:51:07|0.00022616
17:51:08|0.00022616
17:51:09|0.00022616
17:51:10|0.00022608
17:51:11|0.00022608
17:51:12|0.00022608
17:51:14|0.00022614
17:51:15|0.00022616
17:51:16|0.0002261
17:51:16|0.0002261
17:51:18|0.0002261
17:51:19|0.00022609
17:51:20|0.00022609
17:51:22|0.00022618
17:51:22|0.00022599
17:51:23|0.00022599
17:51:24|0.00022599
17:51:25|0.00022606
17:51:26|0.00022606
17:51:27|0.00022606
17:51:28|0.00022606
17:51:29|0.00022606
17:51:30|0.00022606
17:51:31|0.00022606
17:51:32|0.000226
17:51:33|0.000226
17:51:34|0.00022604
17:51:35|0.00022604
17:51:36|0.00022604
17:51:37|0.00022604
17:51:38|0.00022604
17:51:39|0.00022604
17:51:40|0.00022604
17:51:41|0.00022606
17:51:42|0.00022607
17:51:43|0.00022607
17:51:44|0.00022617
17:51:45|0.00022617
17:51:46|0.00022617
17:51:47|0.00022617
17:51:48|0.00022617
17:51:49|0.00022607
17:51:50|0.00022607
17:51:51|0.00022607
17:51:52|0.00022607
17:51:53|0.00022607
17:51:54|0.00022607
17:51:55|0.00022607
17:51:56|0.00022607
17:51:57|0.00022607
17:51:58|0.00022618
17:51:59|0.00022618
17:52:00|0.00022618
17:52:01|0.00022618
17:52:03|0.00022617
17:52:04|0.00022617
17:52:05|0.00022617
17:52:06|0.00022617
17:52:08|0.00022617
17:52:09|0.00022617
17:52:10|0.00022617
17:52:11|0.00022617
17:52:12|0.00022617
17:52:13|0.00022617
17:52:15|0.00022607
17:52:16|0.00022607
17:52:17|0.00022606
17:52:18|0.00022606
17:52:19|0.00022596
17:52:21|0.00022602
17:52:22|0.00022602
17:52:23|0.00022622
17:52:24|0.00022623
17:52:25|0.00022623
17:52:26|0.00022623
17:52:27|0.00022623
17:52:28|0.00022608
17:52:29|0.00022608
17:52:30|0.00022614
17:52:31|0.00022614
17:52:32|0.00022614
17:52:33|0.00022614
17:52:34|0.00022614
17:52:35|0.00022614
17:52:36|0.00022614
17:52:37|0.00022614
17:52:38|0.00022614
17:52:40|0.00022614
17:52:40|0.00022594
17:52:41|0.00022613
17:52:42|0.00022597
17:52:43|0.00022597
17:52:44|0.00022597
17:52:45|0.00022597
17:52:46|0.00022597
17:52:47|0.00022597
17:52:48|0.00022607
17:52:49|0.00022607
17:52:50|0.00022597
17:52:51|0.00022597
17:52:52|0.00022597
17:52:53|0.00022597
17:52:55|0.00022612
17:52:56|0.00022612
17:52:57|0.00022612
17:52:58|0.00022611
17:52:59|0.00022614
17:53:00|0.00022622
17:53:01|0.00022614
17:53:02|0.00022614
17:53:03|0.00022614
17:53:04|0.00022613
17:53:06|0.00022613
17:53:07|0.00022613
17:53:08|0.00022613
17:53:09|0.00022613
17:53:10|0.00022613
17:53:11|0.00022613
17:53:12|0.00022613
17:53:13|0.00022613
17:53:14|0.00022618
17:53:15|0.00022618
17:53:16|0.00022618
17:53:17|0.00022613
17:53:18|0.00022613
17:53:20|0.00022613
17:53:20|0.00022613
17:53:21|0.00022611
17:53:22|0.00022611
17:53:23|0.00022611
17:53:24|0.00022611
17:53:25|0.00022611
17:53:26|0.00022611
17:53:27|0.00022611
17:53:29|0.00022611
17:53:30|0.00022611
17:53:31|0.00022611
17:53:32|0.00022609
17:53:32|0.00022611
17:53:33|0.00022612
17:53:35|0.00022612
17:53:36|0.00022613
17:53:37|0.00022613
17:53:37|0.00022613
17:53:38|0.00022613
17:53:39|0.00022613
17:53:40|0.00022617
17:53:41|0.00022613
17:53:42|0.00022613
17:53:43|0.00022613
17:53:45|0.00022613
17:53:46|0.00022613
17:53:46|0.00022613
17:53:48|0.00022611
17:53:48|0.0002261
17:53:49|0.0002261
17:53:50|0.00022611
17:53:51|0.00022613
17:53:53|0.0002261
17:53:53|0.00022617
17:53:54|0.00022617
17:53:55|0.00022611
17:53:56|0.00022611
17:53:57|0.00022611
17:53:58|0.00022611
17:54:00|0.00022611
17:54:01|0.00022611
17:54:03|0.00022615
17:54:04|0.0002262
17:54:06|0.00022619
17:54:07|0.00022619
17:54:08|0.00022614
17:54:10|0.0002262
17:54:10|0.0002262
17:54:12|0.00022614
17:54:13|0.00022614
17:54:15|0.0002261
17:54:15|0.0002261
17:54:16|0.00022613
17:54:18|0.00022613
17:54:18|0.00022613
17:54:19|0.00022613
17:54:21|0.00022613
17:54:21|0.00022613
17:54:22|0.00022613
17:54:24|0.00022613
17:54:25|0.00022613
17:54:26|0.00022613
17:54:26|0.00022613
17:54:28|0.00022613
17:54:29|0.00022613
17:54:30|0.00022613
17:54:31|0.00022613
17:54:31|0.00022613
17:54:32|0.00022613
17:54:34|0.00022613
17:54:34|0.00022613
17:54:35|0.00022613
17:54:37|0.00022613
17:54:37|0.000226
17:54:38|0.000226
17:54:40|0.0002261
17:54:40|0.00022601
17:54:42|0.00022601
17:54:42|0.00022601
17:54:43|0.00022601
17:54:45|0.00022601
17:54:45|0.00022601
17:54:46|0.000226
17:54:48|0.00022612
17:54:49|0.00022601
17:54:49|0.00022601
17:54:50|0.00022601
17:54:51|0.00022601
17:54:52|0.00022601
17:54:54|0.00022599
17:54:55|0.00022611
17:54:56|0.00022611
17:54:58|0.000226
17:54:59|0.000226
17:55:00|0.000226
17:55:01|0.000226
17:55:02|0.000226
17:55:03|0.000226
17:55:04|0.000226
17:55:05|0.00022601
17:55:06|0.00022601
17:55:07|0.00022608
17:55:08|0.00022608
17:55:09|0.00022608
17:55:10|0.000226
17:55:11|0.000226
17:55:12|0.00022609
17:55:13|0.00022608
17:55:14|0.00022608
17:55:15|0.00022608
17:55:16|0.00022608
17:55:18|0.00022608
17:55:18|0.00022608
17:55:19|0.00022608
17:55:20|0.00022601
17:55:21|0.00022608
17:55:22|0.00022608
17:55:23|0.00022608
17:55:24|0.00022608
17:55:25|0.00022607
17:55:26|0.00022607
17:55:27|0.00022607
17:55:28|0.00022607
17:55:29|0.00022607
17:55:30|0.00022607
17:55:31|0.00022607
17:55:32|0.00022607
17:55:33|0.00022607
17:55:34|0.00022607
17:55:35|0.00022607
17:55:36|0.00022612
17:55:37|0.00022613
17:55:38|0.00022612
17:55:39|0.00022609
17:55:40|0.00022609
17:55:41|0.00022613
17:55:42|0.0002264
17:55:43|0.00022626
17:55:44|0.00022634
17:55:45|0.00022634
17:55:46|0.00022634
17:55:48|0.00022634
17:55:48|0.00022638
17:55:50|0.00022649
17:55:51|0.00022649
17:55:52|0.00022651
17:55:53|0.00022651
17:55:54|0.00022656
17:55:55|0.00022655
17:55:56|0.00022658
17:55:57|0.00022658
17:55:59|0.00022658
17:55:59|0.00022642
17:56:00|0.00022642
17:56:01|0.00022644
17:56:02|0.00022646
17:56:03|0.00022639
17:56:04|0.00022639
17:56:05|0.00022639
17:56:06|0.00022639
17:56:07|0.00022639
17:56:08|0.00022639
17:56:09|0.00022638
17:56:10|0.00022638
17:56:11|0.00022638
17:56:12|0.00022638
17:56:13|0.00022638
17:56:14|0.00022638
17:56:15|0.00022638
17:56:16|0.00022638
17:56:17|0.00022638
17:56:18|0.00022629
17:56:19|0.00022636
17:56:20|0.00022636
17:56:21|0.00022636
17:56:22|0.00022636
17:56:23|0.00022636
17:56:24|0.0002263
17:56:25|0.0002263
17:56:26|0.00022629
17:56:27|0.00022629
17:56:28|0.00022629
17:56:29|0.00022629
17:56:30|0.00022629
17:56:31|0.00022629
17:56:32|0.00022629
17:56:33|0.00022629
17:56:34|0.0002262
17:56:35|0.0002262
17:56:36|0.0002262
17:56:37|0.0002262
17:56:38|0.00022624
17:56:39|0.00022625
17:56:40|0.0002262
17:56:42|0.0002262
17:56:43|0.0002262
17:56:44|0.00022618
17:56:45|0.00022618
17:56:46|0.00022618
17:56:47|0.0002262
17:56:48|0.00022632
17:56:49|0.00022632
17:56:50|0.00022614
17:56:51|0.00022611
17:56:53|0.00022611
17:56:53|0.00022611
17:56:54|0.00022611
17:56:56|0.00022612
17:56:56|0.00022612
17:56:57|0.00022612
17:56:58|0.00022613
17:56:59|0.00022613
17:57:00|0.00022612
17:57:01|0.000226
17:57:02|0.000226
17:57:04|0.00022607
17:57:04|0.00022607
17:57:06|0.00022607
17:57:06|0.00022607
17:57:07|0.00022607
17:57:09|0.00022607
17:57:09|0.00022615
17:57:11|0.00022615
17:57:11|0.00022615
17:57:13|0.00022676
17:57:13|0.00022676
17:57:15|0.00022648
17:57:15|0.00022634
17:57:16|0.00022634
17:57:17|0.00022628
17:57:19|0.00022628
17:57:20|0.00022649
17:57:20|0.00022649
17:57:22|0.00022649
17:57:23|0.00022649
17:57:23|0.00022649
17:57:25|0.00022648
17:57:26|0.00022648
17:57:27|0.00022648
17:57:28|0.00022648
17:57:28|0.00022648
17:57:30|0.00022628
17:57:30|0.00022628
17:57:31|0.00022623
17:57:32|0.00022624
17:57:34|0.00022624
17:57:35|0.00022644
17:57:36|0.00022643
17:57:37|0.00022643
17:57:38|0.00022634
17:57:40|0.00022634
17:57:41|0.00022609
17:57:42|0.00022609
17:57:43|0.00022609
17:57:44|0.00022609
17:57:45|0.00022621
17:57:46|0.00022621
17:57:47|0.00022621
17:57:48|0.00022621
17:57:49|0.0002263
17:57:50|0.0002263
17:57:51|0.00022643
17:57:52|0.00022643
17:57:53|0.00022643
17:57:54|0.00022644
17:57:55|0.00022644
17:57:56|0.00022644
17:57:57|0.00022644
17:57:58|0.00022644
17:57:59|0.00022644
17:58:00|0.00022644
17:58:01|0.00022644
17:58:02|0.00022639
17:58:04|0.00022642
17:58:05|0.00022629
17:58:06|0.00022628
17:58:07|0.00022628
17:58:08|0.00022628
17:58:08|0.00022628
17:58:10|0.00022628
17:58:10|0.00022636
17:58:12|0.00022619
17:58:13|0.00022628
17:58:14|0.00022628
17:58:15|0.00022628
17:58:16|0.00022642
17:58:16|0.0002264
17:58:18|0.0002264
17:58:19|0.0002264
17:58:20|0.0002264
17:58:21|0.0002264
17:58:22|0.0002264
17:58:22|0.0002264
17:58:24|0.0002264
17:58:24|0.0002264
17:58:26|0.0002264
17:58:27|0.0002264
17:58:27|0.00022636
17:58:29|0.00022636
17:58:30|0.00022617
17:58:31|0.00022635
17:58:33|0.00022642
17:58:34|0.00022642
17:58:35|0.00022642
17:58:36|0.00022642
17:58:37|0.00022642
17:58:38|0.00022642
17:58:39|0.00022642
17:58:40|0.0002263
17:58:41|0.0002263
17:58:42|0.0002263
17:58:44|0.0002263
17:58:44|0.00022636
17:58:45|0.00022636
17:58:46|0.00022637
17:58:47|0.0002264
17:58:48|0.0002264
17:58:50|0.0002264
17:58:51|0.00022639
17:58:52|0.00022638
17:58:53|0.00022642
17:58:54|0.0002264
17:58:54|0.0002264
17:58:55|0.0002264
17:58:56|0.0002264
17:58:58|0.0002264
17:58:59|0.0002264
17:59:00|0.0002264
17:59:00|0.0002264
17:59:02|0.0002264
17:59:02|0.00022641
17:59:03|0.00022642
17:59:05|0.00022642
17:59:05|0.00022642
17:59:07|0.00022642
17:59:08|0.00022642
17:59:09|0.00022642
17:59:10|0.00022642
17:59:11|0.00022642
17:59:12|0.00022642
17:59:14|0.00022651
17:59:14|0.00022644
17:59:15|0.00022641
17:59:16|0.00022641
17:59:17|0.0002264
17:59:18|0.00022649
17:59:19|0.00022649
17:59:20|0.00022641
17:59:21|0.00022641
17:59:22|0.00022641
17:59:23|0.00022641
17:59:24|0.00022641
17:59:25|0.00022641
17:59:26|0.00022641
17:59:28|0.00022641
17:59:29|0.00022641
17:59:30|0.00022642
17:59:31|0.00022642
17:59:32|0.00022641
17:59:33|0.00022641
17:59:34|0.00022641
17:59:35|0.00022641
17:59:36|0.00022637
17:59:38|0.00022637
17:59:39|0.00022644
17:59:40|0.00022644
17:59:41|0.00022645
17:59:41|0.00022645
17:59:43|0.00022637
17:59:43|0.00022637
17:59:45|0.0002265
17:59:45|0.0002265
17:59:46|0.0002265
17:59:48|0.00022643
17:59:49|0.00022649
17:59:50|0.00022642
17:59:51|0.00022642
17:59:52|0.00022644
17:59:53|0.00022644
17:59:53|0.00022644
17:59:55|0.00022644
17:59:56|0.00022644
17:59:57|0.00022649
17:59:58|0.00022649
17:59:58|0.00022647
18:00:00|0.00022647
18:00:01|0.00022675
18:00:02|0.00022675
18:00:03|0.00022675
18:00:04|0.00022675
18:00:05|0.00022667
18:00:06|0.00022666
18:00:07|0.00022666
18:00:08|0.00022667
18:00:09|0.00022667
18:00:10|0.00022676
18:00:11|0.00022673
18:00:12|0.00022673
18:00:13|0.00022668
18:00:14|0.00022675
18:00:15|0.00022675
18:00:16|0.00022675
18:00:17|0.00022675
18:00:18|0.00022675
18:00:20|0.00022668
18:00:20|0.00022668
18:00:21|0.00022667
18:00:22|0.00022667
18:00:23|0.00022667
18:00:24|0.00022674
18:00:25|0.00022667
18:00:26|0.00022667
18:00:27|0.00022672
18:00:29|0.00022672
18:00:29|0.00022672
18:00:30|0.00022672
18:00:32|0.00022679
18:00:33|0.00022684
18:00:34|0.00022692
18:00:35|0.00022693
18:00:36|0.00022693
18:00:37|0.00022696
18:00:38|0.00022696
18:00:39|0.00022699
18:00:40|0.00022695
18:00:40|0.00022695
18:00:42|0.00022695
18:00:43|0.00022695
18:00:44|0.000227
18:00:45|0.00022695
18:00:46|0.00022696
18:00:47|0.00022696
18:00:48|0.00022695
18:00:48|0.00022695
18:00:50|0.00022701
18:00:50|0.00022697
18:00:52|0.00022697
18:00:53|0.00022697
18:00:54|0.00022697
18:00:54|0.00022701
18:00:56|0.00022701
18:00:57|0.00022702
18:00:58|0.00022702
18:00:58|0.00022712
18:01:00|0.00022712
18:01:00|0.00022712
18:01:02|0.00022712
18:01:03|0.00022712
18:01:04|0.00022712
18:01:05|0.00022712
18:01:06|0.00022722
18:01:06|0.00022716
18:01:07|0.00022713
18:01:09|0.00022727
18:01:10|0.00022728
18:01:11|0.00022744
18:01:12|0.00022742
18:01:13|0.00022741
18:01:14|0.00022743
18:01:15|0.00022735
18:01:16|0.00022742
18:01:18|0.00022732
18:01:19|0.00022732
18:01:20|0.00022732
18:01:21|0.00022732
18:01:22|0.00022718
18:01:24|0.00022716
18:01:24|0.00022729
18:01:26|0.00022729
18:01:26|0.00022729
18:01:28|0.00022729
18:01:29|0.00022702
18:01:30|0.00022702
18:01:30|0.00022702
18:01:32|0.00022702
18:01:33|0.000227
18:01:33|0.00022701
18:01:35|0.00022702
18:01:36|0.00022702
18:01:37|0.00022702
18:01:37|0.00022702
18:01:39|0.00022702
18:01:39|0.00022703
18:01:41|0.00022702
18:01:42|0.00022702
18:01:42|0.00022702
18:01:44|0.00022702
18:01:45|0.00022702
18:01:46|0.00022703
18:01:46|0.00022721
18:01:48|0.00022721
18:01:48|0.00022704
18:01:50|0.00022694
18:01:50|0.00022683
18:01:52|0.00022683
18:01:52|0.000227
18:01:54|0.000227
18:01:54|0.00022697
18:01:55|0.00022697
18:01:56|0.00022697
18:01:57|0.00022697
18:01:58|0.00022697
18:02:00|0.00022697
18:02:00|0.00022697
18:02:02|0.00022697
18:02:03|0.00022693
18:02:04|0.00022693
18:02:05|0.00022681
18:02:06|0.00022681
18:02:07|0.00022681
18:02:08|0.00022687
18:02:09|0.00022667
18:02:11|0.00022682
18:02:11|0.00022682
18:02:12|0.00022679
18:02:13|0.00022672
18:02:14|0.00022672
18:02:15|0.00022672
18:02:16|0.00022675
18:02:17|0.00022675
18:02:18|0.00022677
18:02:19|0.0002267
18:02:20|0.0002267
18:02:21|0.0002267
18:02:22|0.0002267
18:02:23|0.00022675
18:02:24|0.00022671
18:02:25|0.00022671
18:02:26|0.00022671
18:02:27|0.00022671
18:02:29|0.00022671
18:02:30|0.00022672
18:02:31|0.00022674
18:02:32|0.00022674
18:02:33|0.00022674
18:02:33|0.00022674
18:02:35|0.00022674
18:02:36|0.00022674
18:02:36|0.00022675
18:02:37|0.00022675
18:02:39|0.00022675
18:02:40|0.00022675
18:02:41|0.00022675
18:02:42|0.00022675
18:02:43|0.00022675
18:02:44|0.00022679
18:02:45|0.00022674
18:02:46|0.00022675
18:02:47|0.00022675
18:02:47|0.00022675
18:02:49|0.00022675
18:02:50|0.00022675
18:02:51|0.00022675
18:02:52|0.00022675
18:02:52|0.00022679
18:02:54|0.0002267
18:02:54|0.0002267
18:02:56|0.00022673
18:02:57|0.00022675
18:02:58|0.00022675
18:02:59|0.00022675
18:03:01|0.00022686
18:03:01|0.00022686
18:03:02|0.00022686
18:03:03|0.00022686
18:03:05|0.00022686
18:03:06|0.00022686
18:03:07|0.00022686
18:03:08|0.0002268
18:03:09|0.0002268
18:03:10|0.00022686
18:03:11|0.0002268
18:03:12|0.0002268
18:03:13|0.00022686
18:03:14|0.00022686
18:03:15|0.0002268
18:03:16|0.00022678
18:03:17|0.000227
18:03:18|0.00022699
18:03:19|0.00022699
18:03:20|0.00022699
18:03:21|0.00022697
18:03:22|0.00022697
18:03:23|0.00022697
18:03:24|0.000227
18:03:25|0.000227
18:03:26|0.00022695
18:03:27|0.00022695
18:03:28|0.00022695
18:03:29|0.0002269
18:03:30|0.00022695
18:03:31|0.00022695
18:03:32|0.00022695
18:03:34|0.00022697
18:03:34|0.000227
18:03:35|0.00022696
18:03:36|0.00022696
18:03:37|0.00022696
18:03:38|0.00022697
18:03:39|0.00022697
18:03:40|0.000227
18:03:41|0.000227
18:03:43|0.000227
18:03:43|0.000227
18:03:44|0.000227
18:03:45|0.00022697
18:03:46|0.00022697
18:03:47|0.00022697
18:03:48|0.00022697
18:03:49|0.00022697
18:03:50|0.000227
18:03:51|0.00022701
18:03:52|0.00022701
18:03:53|0.00022701
18:03:55|0.000227
18:03:56|0.000227
18:03:57|0.000227
18:03:58|0.000227
18:03:59|0.00022697
18:04:00|0.000227
18:04:02|0.000227
18:04:03|0.000227
18:04:03|0.000227
18:04:04|0.000227
18:04:05|0.000227
18:04:07|0.000227
18:04:08|0.00022685
18:04:09|0.0002267
18:04:10|0.00022685
18:04:11|0.00022668
18:04:12|0.00022668
18:04:13|0.00022671
18:04:14|0.00022671
18:04:15|0.00022667
18:04:16|0.00022667
18:04:17|0.00022668
18:04:18|0.00022668
18:04:19|0.00022668
18:04:20|0.00022668
18:04:21|0.00022668
18:04:23|0.00022668
18:04:23|0.00022668
18:04:24|0.00022663
18:04:25|0.00022663
18:04:26|0.00022668
18:04:27|0.00022666
18:04:29|0.00022667
18:04:29|0.00022668
18:04:30|0.00022668
18:04:31|0.00022668
18:04:32|0.00022662
18:04:33|0.00022667
18:04:34|0.00022668
18:04:35|0.00022668
18:04:36|0.00022668
18:04:37|0.00022668
18:04:38|0.00022668
18:04:40|0.00022668
18:04:41|0.00022668
18:04:42|0.00022668
18:04:42|0.00022668
18:04:43|0.00022668
18:04:44|0.00022684
18:04:45|0.000227
18:04:47|0.0002267
18:04:48|0.0002267
18:04:49|0.00022693
18:04:50|0.00022695
18:04:51|0.00022695
18:04:53|0.00022695
18:04:54|0.00022685
18:04:55|0.00022685
18:04:56|0.00022694
18:04:56|0.00022694
18:04:58|0.00022694
18:04:59|0.00022694
18:05:00|0.00022694
18:05:00|0.00022694
18:05:01|0.00022687
18:05:03|0.00022687
18:05:04|0.00022692
18:05:05|0.00022692
18:05:06|0.00022692
18:05:07|0.00022693
18:05:08|0.00022693
18:05:10|0.00022687
18:05:10|0.00022687
18:05:11|0.00022687
18:05:12|0.00022688
18:05:14|0.0002267
18:05:14|0.0002267
18:05:15|0.00022687
18:05:16|0.00022684
18:05:17|0.00022684
18:05:19|0.00022684
18:05:19|0.00022684
18:05:20|0.00022684
18:05:21|0.00022684
18:05:22|0.00022684
18:05:23|0.00022683
18:05:24|0.00022684
18:05:25|0.00022684
18:05:26|0.00022684
18:05:27|0.00022684
18:05:28|0.00022684
18:05:30|0.00022672
18:05:30|0.00022672
18:05:31|0.00022672
18:05:32|0.00022672
18:05:33|0.00022683
18:05:34|0.00022667
18:05:35|0.00022684
18:05:36|0.00022684
18:05:37|0.00022684
18:05:38|0.00022662
18:05:39|0.00022662
18:05:41|0.00022641
18:05:42|0.00022641
18:05:43|0.00022621
18:05:44|0.00022621
18:05:45|0.00022612
18:05:46|0.0002261
18:05:47|0.0002261
18:05:48|0.0002264
18:05:50|0.0002263
18:05:50|0.0002263
18:05:52|0.0002263
18:05:53|0.0002263
18:05:53|0.00022621
18:05:54|0.00022619
18:05:56|0.00022619
18:05:57|0.00022617
18:05:58|0.00022617
18:05:59|0.0002264
18:06:00|0.00022628
18:06:02|0.00022654
18:06:02|0.00022654
18:06:04|0.00022643
18:06:04|0.00022643
18:06:06|0.00022643
18:06:07|0.00022643
18:06:07|0.00022643
18:06:09|0.0002265
18:06:09|0.0002265
18:06:10|0.0002265
18:06:11|0.00022637
18:06:12|0.00022637
18:06:14|0.00022637
18:06:14|0.00022637
18:06:16|0.00022637
18:06:17|0.00022621
18:06:18|0.00022641
18:06:19|0.00022641
18:06:20|0.00022671
18:06:21|0.0002264
18:06:22|0.0002264
18:06:23|0.00022635
18:06:24|0.00022635
18:06:25|0.00022641
18:06:26|0.0002264
18:06:27|0.0002264
18:06:28|0.0002264
18:06:29|0.0002266
18:06:30|0.0002266
18:06:31|0.0002267
18:06:32|0.0002267
18:06:33|0.00022663
18:06:34|0.00022671
18:06:35|0.00022671
18:06:36|0.00022671
18:06:37|0.00022671
18:06:38|0.00022672
18:06:40|0.00022671
18:06:41|0.00022671
18:06:41|0.00022671
18:06:43|0.00022671
18:06:43|0.00022671
18:06:45|0.00022671
18:06:46|0.00022671
18:06:46|0.0002267
18:06:48|0.00022671
18:06:48|0.00022671
18:06:50|0.00022671
18:06:51|0.00022671
18:06:52|0.00022671
18:06:52|0.00022671
18:06:54|0.00022671
18:06:55|0.00022671
18:06:56|0.00022671
18:06:57|0.0002267
18:06:57|0.00022672
18:06:59|0.00022669
18:07:00|0.00022669
18:07:02|0.00022669
18:07:02|0.00022669
18:07:03|0.00022669
18:07:04|0.00022669
18:07:05|0.0002267
18:07:06|0.00022683
18:07:07|0.00022675
18:07:08|0.00022675
18:07:09|0.00022675
18:07:10|0.00022672
18:07:11|0.00022672
18:07:12|0.00022672
18:07:13|0.00022672
18:07:14|0.00022672
18:07:15|0.0002268
18:07:16|0.0002268
18:07:17|0.0002268
18:07:18|0.00022674
18:07:19|0.00022675
18:07:20|0.00022672
18:07:21|0.00022672
18:07:22|0.00022673
18:07:23|0.00022675
18:07:24|0.00022675
18:07:25|0.00022675
18:07:26|0.00022675
18:07:27|0.00022675
18:07:28|0.00022675
18:07:29|0.0002268
18:07:31|0.0002268
18:07:32|0.0002268
18:07:32|0.0002268
18:07:34|0.00022679
18:07:35|0.00022679
18:07:36|0.00022679
18:07:37|0.00022679
18:07:38|0.00022679
18:07:39|0.00022679
18:07:40|0.00022679
18:07:41|0.00022679
18:07:42|0.00022679
18:07:43|0.00022679
18:07:44|0.00022679
18:07:45|0.00022673
18:07:46|0.00022677
18:07:47|0.00022677
18:07:48|0.00022677
18:07:49|0.00022678
18:07:50|0.00022678
18:07:51|0.00022678
18:07:52|0.00022684
18:07:54|0.00022695
18:07:54|0.00022684
18:07:55|0.00022684
18:07:56|0.00022672
18:07:57|0.00022672
18:07:58|0.00022678
18:07:59|0.00022684
18:08:00|0.00022683
18:08:01|0.00022683
18:08:02|0.00022683
18:08:03|0.00022683
18:08:04|0.00022683
18:08:05|0.00022683
18:08:06|0.00022683
18:08:07|0.00022683
18:08:08|0.00022683
18:08:09|0.00022677
18:08:11|0.00022672
18:08:11|0.00022672
18:08:13|0.00022672
18:08:14|0.00022672
18:08:15|0.00022672
18:08:15|0.00022683
18:08:17|0.00022683
18:08:18|0.00022681
18:08:19|0.00022681
18:08:19|0.00022673
18:08:21|0.00022673
18:08:22|0.00022671
18:08:23|0.00022673
18:08:24|0.00022673
18:08:25|0.00022673
18:08:26|0.00022673
18:08:27|0.00022673
18:08:28|0.00022673
18:08:30|0.00022679
18:08:30|0.00022679
18:08:31|0.00022679
18:08:32|0.00022674
18:08:34|0.00022674
18:08:34|0.00022674
18:08:35|0.00022674
18:08:36|0.00022674
18:08:37|0.00022679
18:08:38|0.00022679
18:08:40|0.00022679
18:08:40|0.00022679
18:08:41|0.00022679
18:08:42|0.00022679
18:08:43|0.00022683
18:08:44|0.00022677
18:08:46|0.00022677
18:08:46|0.00022677
18:08:47|0.00022681
18:08:48|0.0002268
18:08:50|0.00022682
18:08:50|0.00022682
18:08:51|0.00022679
18:08:52|0.00022679
18:08:54|0.00022679
18:08:54|0.00022678
18:08:55|0.00022674
18:08:57|0.00022674
18:08:58|0.00022674
18:08:59|0.00022679
18:08:59|0.00022679
18:09:00|0.00022679
18:09:02|0.00022679
18:09:02|0.00022686
18:09:04|0.00022686
18:09:05|0.00022686
18:09:05|0.00022682
18:09:06|0.00022683
18:09:08|0.00022683
18:09:08|0.00022683
18:09:10|0.00022683
18:09:11|0.00022683
18:09:11|0.00022686
18:09:12|0.00022684
18:09:14|0.00022682
18:09:14|0.00022682
18:09:15|0.00022682
18:09:17|0.0002268
18:09:17|0.00022682
18:09:19|0.00022682
18:09:20|0.00022686
18:09:20|0.00022682
18:09:21|0.00022682
18:09:22|0.00022682
18:09:23|0.00022682
18:09:25|0.00022682
18:09:26|0.00022682
18:09:27|0.00022674
18:09:28|0.00022681
18:09:29|0.00022681
18:09:30|0.00022681
18:09:31|0.00022674
18:09:32|0.0002268
18:09:33|0.00022673
18:09:34|0.00022673
18:09:35|0.00022673
18:09:36|0.00022673
18:09:37|0.00022673
18:09:38|0.00022673
18:09:39|0.00022673
18:09:40|0.00022674
18:09:41|0.00022674
18:09:42|0.00022678
18:09:43|0.00022678
18:09:44|0.00022675
18:09:45|0.00022672
18:09:46|0.0002266
18:09:47|0.0002266
18:09:48|0.00022663
18:09:49|0.00022663
18:09:50|0.00022663
18:09:51|0.00022648
18:09:52|0.00022653
18:09:53|0.00022653
18:09:54|0.00022653
18:09:55|0.00022649
18:09:56|0.00022649
18:09:57|0.00022648
18:09:58|0.00022648
18:09:59|0.00022641
18:10:00|0.00022645
18:10:01|0.00022644
18:10:02|0.00022644
18:10:03|0.00022644
18:10:04|0.00022644
18:10:05|0.00022643
18:10:06|0.00022643
18:10:07|0.00022645
18:10:08|0.00022644
18:10:09|0.00022644
18:10:10|0.00022644
18:10:11|0.00022644
18:10:12|0.00022644
18:10:14|0.00022644
18:10:15|0.00022644
18:10:15|0.00022644
18:10:17|0.00022644
18:10:18|0.00022644
18:10:19|0.00022644
18:10:19|0.00022644
18:10:21|0.00022641
18:10:21|0.00022641
18:10:23|0.00022641
18:10:24|0.00022641
18:10:24|0.00022641
18:10:25|0.00022641
18:10:26|0.00022641
18:10:28|0.00022641
18:10:29|0.00022644
18:10:29|0.00022644
18:10:30|0.00022641
18:10:31|0.00022641
18:10:32|0.0002264
18:10:33|0.00022641
18:10:34|0.00022641
18:10:35|0.00022635
18:10:36|0.00022635
18:10:37|0.0002264
18:10:38|0.0002264
18:10:39|0.0002264
18:10:40|0.00022639
18:10:41|0.0002264
18:10:42|0.0002264
18:10:43|0.0002264
18:10:44|0.00022637
18:10:46|0.00022637
18:10:46|0.00022637
18:10:48|0.00022637
18:10:49|0.00022637
18:10:49|0.00022636
18:10:51|0.00022636
18:10:52|0.00022635
18:10:52|0.00022635
18:10:54|0.00022636
18:10:54|0.0002263
18:10:56|0.0002263
18:10:56|0.0002263
18:10:57|0.0002263
18:10:59|0.0002263
18:10:59|0.0002263
18:11:01|0.0002263
18:11:01|0.0002263
18:11:02|0.00022617
18:11:03|0.00022628
18:11:04|0.00022628
18:11:06|0.00022613
18:11:06|0.00022613
18:11:08|0.00022613
18:11:09|0.00022629
18:11:10|0.00022629
18:11:11|0.0002263
18:11:12|0.0002263
18:11:13|0.0002263
18:11:14|0.0002263
18:11:15|0.00022617
18:11:16|0.00022617
18:11:18|0.00022628
18:11:18|0.00022628
18:11:20|0.00022628
18:11:20|0.00022619
18:11:21|0.00022619
18:11:23|0.00022619
18:11:24|0.00022619
18:11:25|0.00022621
18:11:26|0.00022626
18:11:26|0.00022626
18:11:27|0.00022628
18:11:29|0.00022628
18:11:30|0.00022628
18:11:31|0.00022623
18:11:32|0.00022623
18:11:33|0.00022629
18:11:34|0.0002263
18:11:35|0.0002264
18:11:36|0.0002264
18:11:37|0.00022624
18:11:39|0.00022641
18:11:39|0.00022641
18:11:40|0.00022641
18:11:41|0.00022641
18:11:42|0.00022624
18:11:43|0.00022624
18:11:44|0.00022624
18:11:45|0.00022624
18:11:46|0.00022624
18:11:47|0.00022624
18:11:48|0.00022645
18:11:49|0.00022645
18:11:50|0.0002264
18:11:51|0.00022631
18:11:52|0.00022635
18:11:53|0.00022639
18:11:55|0.00022639
18:11:55|0.00022638
18:11:56|0.00022638
18:11:57|0.00022645
18:11:58|0.00022645
18:12:00|0.00022645
18:12:01|0.00022642
18:12:02|0.00022642
18:12:02|0.00022642
18:12:03|0.00022642
18:12:05|0.00022642
18:12:06|0.00022642
18:12:07|0.00022642
18:12:08|0.00022647
18:12:10|0.00022645
18:12:10|0.00022645
18:12:11|0.00022645
18:12:13|0.00022648
18:12:14|0.00022648
18:12:14|0.00022648
18:12:15|0.00022649
18:12:17|0.00022649
18:12:18|0.00022649
18:12:18|0.00022653
18:12:20|0.00022653
18:12:20|0.00022648
18:12:22|0.00022648
18:12:22|0.00022648
18:12:23|0.00022648
18:12:24|0.00022653
18:12:26|0.00022653
18:12:26|0.00022653
18:12:28|0.00022648
18:12:29|0.00022648
18:12:29|0.00022654
18:12:30|0.0002265
18:12:32|0.0002265
18:12:33|0.00022649
18:12:33|0.00022642
18:12:35|0.00022628
18:12:35|0.00022628
18:12:36|0.00022628
18:12:37|0.00022624
18:12:38|0.00022623
18:12:40|0.00022623
18:12:40|0.00022624
18:12:41|0.00022623
18:12:42|0.00022643
18:12:44|0.00022643
18:12:45|0.00022643
18:12:45|0.00022623
18:12:47|0.00022643
18:12:47|0.00022621
18:12:48|0.00022621
18:12:50|0.00022622
18:12:51|0.00022622
18:12:51|0.00022622
18:12:52|0.00022621
18:12:54|0.00022622
18:12:55|0.00022622
18:12:56|0.00022639
18:12:57|0.00022622
18:12:59|0.00022622
18:12:59|0.00022622
18:13:01|0.00022617
18:13:02|0.0002262
18:13:02|0.00022619
18:13:04|0.00022619
18:13:05|0.00022619
18:13:06|0.00022619
18:13:07|0.00022619
18:13:08|0.0002262
18:13:09|0.00022622
18:13:10|0.00022639
18:13:11|0.00022639
18:13:12|0.00022639
18:13:13|0.00022639
18:13:14|0.00022634
18:13:15|0.00022634
18:13:16|0.00022635
18:13:17|0.00022635
18:13:18|0.00022635
18:13:19|0.00022635
18:13:20|0.00022635
18:13:21|0.00022635
18:13:22|0.00022635
18:13:23|0.00022639
18:13:24|0.00022639
18:13:25|0.00022639
18:13:26|0.00022639
18:13:27|0.00022639
18:13:28|0.00022639
18:13:29|0.00022639
18:13:30|0.00022639
18:13:31|0.00022639
18:13:32|0.00022639
18:13:33|0.00022639
18:13:34|0.0002264
18:13:35|0.0002264
18:13:36|0.00022641
18:13:37|0.00022641
18:13:38|0.0002264
18:13:39|0.0002264
18:13:40|0.0002264
18:13:41|0.00022642
18:13:42|0.00022643
18:13:43|0.00022643
18:13:44|0.00022642
18:13:45|0.00022642
18:13:46|0.00022642
18:13:47|0.00022642
18:13:48|0.00022642
18:13:49|0.00022643
18:13:50|0.00022643
18:13:51|0.0002264
18:13:53|0.0002264
18:13:54|0.0002264
18:13:54|0.0002264
18:13:55|0.00022639
18:13:56|0.00022639
18:13:57|0.00022639
18:13:59|0.00022639
18:13:59|0.00022639
18:14:00|0.0002264
18:14:02|0.00022639
18:14:03|0.00022639
18:14:03|0.00022639
18:14:05|0.00022642
18:14:06|0.00022642
18:14:06|0.00022642
18:14:07|0.00022642
18:14:08|0.00022642
18:14:10|0.00022642
18:14:11|0.00022642
18:14:12|0.00022642
18:14:13|0.00022642
18:14:13|0.00022642
18:14:14|0.00022642
18:14:15|0.00022642
18:14:17|0.00022642
18:14:17|0.00022643
18:14:18|0.00022643
18:14:20|0.00022643
18:14:21|0.00022645
18:14:21|0.00022645
18:14:22|0.00022645
18:14:23|0.00022645
18:14:24|0.00022643
18:14:26|0.00022643
18:14:27|0.00022643
18:14:28|0.00022643
18:14:28|0.00022643
18:14:30|0.00022643
18:14:31|0.00022643
18:14:32|0.00022639
18:14:33|0.00022639
18:14:34|0.00022639
18:14:35|0.00022639
18:14:35|0.00022639
18:14:37|0.00022639
18:14:38|0.00022639
18:14:39|0.00022639
18:14:40|0.00022639
18:14:41|0.00022639
18:14:42|0.00022639
18:14:42|0.00022639
18:14:44|0.0002264
18:14:44|0.0002264
18:14:46|0.0002264
18:14:47|0.00022641
18:14:49|0.00022641
18:14:49|0.00022641
18:14:50|0.00022641
18:14:52|0.00022641
18:14:52|0.00022641
18:14:54|0.00022641
18:14:54|0.00022641
18:14:55|0.00022641
18:14:57|0.00022641
18:14:57|0.00022641
18:14:59|0.00022638
18:14:59|0.00022649
18:15:00|0.0002264
18:15:01|0.0002264
18:15:03|0.0002265
18:15:04|0.0002265
18:15:04|0.00022645
18:15:05|0.00022645
18:15:06|0.00022645
18:15:07|0.00022646
18:15:09|0.00022654
18:15:09|0.00022653
18:15:11|0.00022653
18:15:11|0.00022661
18:15:12|0.00022667
18:15:13|0.00022663
18:15:14|0.00022663
18:15:16|0.00022669
18:15:16|0.00022669
18:15:17|0.00022669
18:15:19|0.00022669
18:15:19|0.00022669
18:15:20|0.00022669
18:15:21|0.00022668
18:15:22|0.00022668
18:15:24|0.00022667
18:15:24|0.00022654
18:15:25|0.00022648
18:15:26|0.00022665
18:15:27|0.00022665
18:15:28|0.00022665
18:15:29|0.00022665
18:15:30|0.00022665
18:15:31|0.00022665
18:15:32|0.00022665
18:15:33|0.00022665
18:15:34|0.00022665
18:15:36|0.00022665
18:15:36|0.00022665
18:15:37|0.00022665
18:15:38|0.00022659
18:15:39|0.00022659
18:15:41|0.00022657
18:15:42|0.00022657
18:15:43|0.00022657
18:15:44|0.00022657
18:15:46|0.00022661
18:15:46|0.00022661
18:15:48|0.00022661
18:15:49|0.00022661
18:15:50|0.0002265
18:15:50|0.0002266
18:15:52|0.0002266
18:15:53|0.0002266
18:15:54|0.0002266
18:15:55|0.0002266
18:15:56|0.00022661
18:15:57|0.00022646
18:15:58|0.00022659
18:15:59|0.0002264
18:16:00|0.0002264
18:16:01|0.00022639
18:16:02|0.00022639
18:16:04|0.00022638
18:16:04|0.00022638
18:16:06|0.00022649
18:16:06|0.00022648
18:16:07|0.00022648
18:16:08|0.00022648
18:16:10|0.00022648
18:16:11|0.00022639
18:16:12|0.00022639
18:16:13|0.00022639
18:16:14|0.00022639
18:16:15|0.00022638
18:16:16|0.00022639
18:16:17|0.00022639
18:16:18|0.00022639
18:16:19|0.00022637
18:16:20|0.00022637
18:16:21|0.00022637
18:16:22|0.00022637
18:16:23|0.00022637
18:16:24|0.00022639
18:16:25|0.00022639
18:16:26|0.00022639
18:16:27|0.00022639
18:16:28|0.00022639
18:16:28|0.00022639
18:16:30|0.00022639
18:16:31|0.00022651
18:16:32|0.00022651
18:16:33|0.00022639
18:16:34|0.00022639
18:16:36|0.00022639
18:16:36|0.00022639
18:16:37|0.00022639
18:16:39|0.00022637
18:16:39|0.00022637
18:16:41|0.00022637
18:16:42|0.00022637
18:16:42|0.00022637
18:16:44|0.00022637
18:16:44|0.00022637
18:16:46|0.00022637
18:16:47|0.00022637
18:16:48|0.00022637
18:16:49|0.00022637
18:16:50|0.00022637
18:16:51|0.00022637
18:16:52|0.00022641
18:16:53|0.00022641
18:16:54|0.00022641
18:16:55|0.00022641
18:16:56|0.00022641
18:16:57|0.00022641
18:16:58|0.00022641
18:16:59|0.00022641
18:17:00|0.00022642
18:17:01|0.00022638
18:17:02|0.00022638
18:17:03|0.00022638
18:17:04|0.00022638
18:17:05|0.00022641
18:17:06|0.00022641
18:17:07|0.00022641
18:17:08|0.00022641
18:17:09|0.00022641
18:17:10|0.00022641
18:17:11|0.00022641
18:17:12|0.00022641
18:17:13|0.00022641
18:17:14|0.00022641
18:17:15|0.00022643
18:17:16|0.00022647
18:17:17|0.00022647
18:17:18|0.00022647
18:17:19|0.00022654
18:17:20|0.00022654
18:17:21|0.00022654
18:17:22|0.00022654
18:17:23|0.00022654
18:17:24|0.00022654
18:17:25|0.00022654
18:17:26|0.00022654
18:17:27|0.00022654
18:17:28|0.00022654
18:17:29|0.00022653
18:17:30|0.00022653
18:17:32|0.00022654
18:17:32|0.00022654
18:17:34|0.00022654
18:17:35|0.00022653
18:17:36|0.00022653
18:17:37|0.0002266
18:17:38|0.0002266
18:17:39|0.00022654
18:17:40|0.00022654
18:17:41|0.00022654
18:17:43|0.00022654
18:17:43|0.00022654
18:17:45|0.00022654
18:17:45|0.00022654
18:17:47|0.00022654
18:17:48|0.00022654
18:17:48|0.00022659
18:17:49|0.00022659
18:17:51|0.00022659
18:17:52|0.00022659
18:17:52|0.00022659
18:17:54|0.00022654
18:17:54|0.00022654
18:17:55|0.00022659
18:17:56|0.00022659
18:17:57|0.00022659
18:17:59|0.00022659
18:18:00|0.00022659
18:18:00|0.00022659
18:18:02|0.00022659
18:18:03|0.00022659
18:18:04|0.00022657
18:18:05|0.00022657
18:18:06|0.00022658
18:18:07|0.00022658
18:18:07|0.00022658
18:18:09|0.00022659
18:18:10|0.00022659
18:18:11|0.00022659
18:18:11|0.00022667
18:18:13|0.00022658
18:18:14|0.00022658
18:18:15|0.00022658
18:18:16|0.00022658
18:18:17|0.00022658
18:18:18|0.00022657
18:18:20|0.00022657
18:18:20|0.00022658
18:18:22|0.00022661
18:18:22|0.00022659
18:18:24|0.00022659
18:18:25|0.00022659
18:18:26|0.00022659
18:18:27|0.00022659
18:18:28|0.00022659
18:18:29|0.00022668
18:18:30|0.00022668
18:18:31|0.00022668
18:18:32|0.00022668
18:18:33|0.00022668
18:18:34|0.00022661
18:18:35|0.00022661
18:18:36|0.00022661
18:18:37|0.00022661
18:18:38|0.00022667
18:18:39|0.00022674
18:18:40|0.00022674
18:18:41|0.00022674
18:18:42|0.00022677
18:18:43|0.00022677
18:18:45|0.00022677
18:18:45|0.00022665
18:18:46|0.00022665
18:18:47|0.00022679
18:18:48|0.00022667
18:18:49|0.00022679
18:18:50|0.00022679
18:18:51|0.00022679
18:18:52|0.00022679
18:18:53|0.00022679
18:18:54|0.00022679
18:18:55|0.0002268
18:18:56|0.0002268
18:18:57|0.0002268
18:18:58|0.00022679
18:18:59|0.00022679
18:19:00|0.00022679
18:19:01|0.00022677
18:19:02|0.00022667
18:19:03|0.00022678
18:19:04|0.00022679
18:19:05|0.0002267
18:19:06|0.0002267
18:19:07|0.0002267
18:19:08|0.0002267
18:19:09|0.00022678
18:19:10|0.00022678
18:19:11|0.00022678
18:19:12|0.00022674
18:19:13|0.00022674
18:19:15|0.0002267
18:19:16|0.0002267
18:19:17|0.0002267
18:19:18|0.00022688
18:19:19|0.00022672
18:19:21|0.00022672
18:19:22|0.00022672
18:19:22|0.00022672
18:19:24|0.0002267
18:19:24|0.0002267
18:19:26|0.0002267
18:19:27|0.0002267
18:19:28|0.0002267
18:19:28|0.0002267
18:19:30|0.0002267
18:19:31|0.0002267
18:19:32|0.0002267
18:19:33|0.00022672
18:19:34|0.00022668
18:19:35|0.00022668
18:19:36|0.00022666
18:19:37|0.00022666
18:19:38|0.0002267
18:19:38|0.0002267
18:19:39|0.0002267
18:19:41|0.0002267
18:19:42|0.0002267
18:19:43|0.0002267
18:19:44|0.00022674
18:19:45|0.00022667
18:19:45|0.00022666
18:19:47|0.00022666
18:19:48|0.0002267
18:19:49|0.0002267
18:19:50|0.0002267
18:19:51|0.0002267
18:19:52|0.0002267
18:19:53|0.0002267
18:19:53|0.0002267
18:19:55|0.0002267
18:19:56|0.00022671
18:19:57|0.00022671
18:19:58|0.00022671
18:19:59|0.00022671
18:20:00|0.00022671
18:20:01|0.00022678
18:20:03|0.00022684
18:20:03|0.0002267
18:20:04|0.0002267
18:20:05|0.0002267
18:20:06|0.0002267
18:20:07|0.0002267
18:20:08|0.00022674
18:20:09|0.0002267
18:20:11|0.00022688
18:20:11|0.00022688
18:20:12|0.00022688
18:20:13|0.00022688
18:20:14|0.00022688
18:20:16|0.00022688
18:20:17|0.0002267
18:20:17|0.0002267
18:20:18|0.0002267
18:20:20|0.0002267
18:20:21|0.00022682
18:20:22|0.00022682
18:20:22|0.00022671
18:20:24|0.00022671
18:20:25|0.00022671
18:20:25|0.00022681
18:20:26|0.00022681
18:20:27|0.00022681
18:20:28|0.00022681
18:20:29|0.00022681
18:20:30|0.00022672
18:20:31|0.00022672
18:20:32|0.00022672
18:20:33|0.00022672
18:20:34|0.00022672
18:20:36|0.00022672
18:20:36|0.00022672
18:20:38|0.00022672
18:20:38|0.00022672
18:20:39|0.00022672
18:20:40|0.00022672
18:20:42|0.00022672
18:20:42|0.00022672
18:20:43|0.00022672
18:20:44|0.00022672
18:20:46|0.00022672
18:20:47|0.00022671
18:20:48|0.00022672
18:20:49|0.00022672
18:20:49|0.00022672
18:20:50|0.00022672
18:20:51|0.00022672
18:20:52|0.00022672
18:20:53|0.00022672
18:20:54|0.00022672
18:20:55|0.00022672
18:20:56|0.00022672
18:20:57|0.00022672
18:20:58|0.00022672
18:21:00|0.00022672
18:21:00|0.00022676
18:21:02|0.00022673
18:21:03|0.00022673
18:21:05|0.00022673
18:21:05|0.00022677
18:21:07|0.00022671
18:21:07|0.00022666
18:21:09|0.00022665
18:21:10|0.00022665
18:21:10|0.0002267
18:21:12|0.0002267
18:21:12|0.00022669
18:21:14|0.00022669
18:21:14|0.00022668
18:21:15|0.00022665
18:21:17|0.00022665
18:21:18|0.0002265
18:21:19|0.00022656
18:21:19|0.0002265
18:21:20|0.00022651
18:21:21|0.00022655
18:21:22|0.00022653
18:21:23|0.00022653
18:21:24|0.00022653
18:21:25|0.00022653
18:21:26|0.00022653
18:21:27|0.0002265
18:21:28|0.0002265
18:21:29|0.00022647
18:21:30|0.00022647
18:21:31|0.00022619
18:21:32|0.00022644
18:21:34|0.00022642
18:21:34|0.00022642
18:21:35|0.00022642
18:21:36|0.00022639
18:21:37|0.00022638
18:21:39|0.00022638
18:21:39|0.00022638
18:21:40|0.00022638
18:21:42|0.00022639
18:21:43|0.00022639
18:21:43|0.00022639
18:21:44|0.00022639
18:21:45|0.00022639
18:21:46|0.00022639
18:21:47|0.00022639
18:21:48|0.00022639
18:21:50|0.00022639
18:21:50|0.00022632
18:21:51|0.00022638
18:21:52|0.00022635
18:21:53|0.00022635
18:21:54|0.00022633
18:21:55|0.00022633
18:21:56|0.00022639
18:21:58|0.00022641
18:21:59|0.00022658
18:22:00|0.00022658
18:22:01|0.00022639
18:22:02|0.00022639
18:22:03|0.00022639
18:22:05|0.00022656
18:22:05|0.00022656
18:22:06|0.00022656
18:22:07|0.00022656
18:22:08|0.00022642
18:22:09|0.00022642
18:22:10|0.00022642
18:22:11|0.00022655
18:22:12|0.00022655
18:22:13|0.00022655
18:22:14|0.00022655
18:22:15|0.00022655
18:22:16|0.00022655
18:22:17|0.00022652
18:22:18|0.00022652
18:22:19|0.00022652
18:22:20|0.00022652
18:22:21|0.00022652
18:22:22|0.00022652
18:22:23|0.00022652
18:22:24|0.00022649
18:22:25|0.00022649
18:22:26|0.00022649
18:22:27|0.00022649
18:22:28|0.00022649
18:22:29|0.00022649
18:22:30|0.00022649
18:22:31|0.00022649
18:22:32|0.00022652
18:22:33|0.00022668
18:22:34|0.00022664
18:22:35|0.00022663
18:22:36|0.00022654
18:22:37|0.00022654
18:22:38|0.00022654
18:22:39|0.00022654
18:22:41|0.00022654
18:22:42|0.00022664
18:22:42|0.00022655
18:22:44|0.00022643
18:22:44|0.00022656
18:22:45|0.00022652
18:22:46|0.00022652
18:22:48|0.00022652
18:22:49|0.00022652
18:22:50|0.00022652
18:22:51|0.00022652
18:22:51|0.00022652
18:22:53|0.00022652
18:22:54|0.00022652
18:22:55|0.00022652
18:22:57|0.00022654
18:22:57|0.00022654
18:22:58|0.00022654
18:22:59|0.00022654
18:23:00|0.00022654
18:23:01|0.00022655
18:23:03|0.00022657
18:23:03|0.00022657
18:23:05|0.00022657
18:23:06|0.00022657
18:23:07|0.0002265
18:23:08|0.0002265
18:23:09|0.0002265
18:23:11|0.00022649
18:23:11|0.00022649
18:23:12|0.00022649
18:23:13|0.00022649
18:23:14|0.00022649
18:23:15|0.00022642
18:23:16|0.00022642
18:23:17|0.00022645
18:23:18|0.00022645
18:23:19|0.00022645
18:23:20|0.00022645
18:23:21|0.0002264
18:23:22|0.0002264
18:23:23|0.0002264
18:23:24|0.0002264
18:23:25|0.0002264
18:23:26|0.0002264
18:23:27|0.00022639
18:23:28|0.00022645
18:23:29|0.0002264
18:23:30|0.00022639
18:23:31|0.00022639
18:23:32|0.00022639
18:23:33|0.00022639
18:23:34|0.00022639
18:23:35|0.0002264
18:23:36|0.00022637
18:23:37|0.00022659
18:23:38|0.00022659
18:23:39|0.00022659
18:23:40|0.00022641
18:23:41|0.00022641
18:23:42|0.00022641
18:23:43|0.00022641
18:23:44|0.00022641
18:23:46|0.00022641
18:23:47|0.0002265
18:23:47|0.00022656
18:23:49|0.00022656
18:23:50|0.00022656
18:23:51|0.00022656
18:23:53|0.00022661
18:23:53|0.00022661
18:23:55|0.00022661
18:23:55|0.00022661
18:23:57|0.0002267
18:23:57|0.00022664
18:23:58|0.00022664
18:24:00|0.00022664
18:24:01|0.00022664
18:24:02|0.00022668
18:24:03|0.00022661
18:24:04|0.00022664
18:24:05|0.00022664
18:24:06|0.00022664
18:24:07|0.00022664
18:24:08|0.00022664
18:24:09|0.0002266
18:24:10|0.00022664
18:24:11|0.00022664
18:24:12|0.00022664
18:24:13|0.00022664
18:24:14|0.00022664
18:24:15|0.00022664
18:24:16|0.0002266
18:24:17|0.00022663
18:24:18|0.00022663
18:24:20|0.00022663
18:24:20|0.00022663
18:24:21|0.00022663
18:24:23|0.00022663
18:24:24|0.00022659
18:24:24|0.00022659
18:24:25|0.00022659
18:24:27|0.00022663
18:24:27|0.00022663
18:24:28|0.00022663
18:24:30|0.00022663
18:24:30|0.00022661
18:24:32|0.00022661
18:24:33|0.00022661
18:24:33|0.00022661
18:24:34|0.00022661
18:24:36|0.00022661
18:24:37|0.00022661
18:24:37|0.00022656
18:24:39|0.0002266
18:24:40|0.00022661
18:24:42|0.00022664
18:24:42|0.00022668
18:24:43|0.00022668
18:24:44|0.00022668
18:24:45|0.00022668
18:24:46|0.00022668
18:24:47|0.00022668
18:24:48|0.00022709
18:24:49|0.0002268
18:24:50|0.00022669
18:24:51|0.00022669
18:24:52|0.00022669
18:24:53|0.00022669
18:24:54|0.00022669
18:24:55|0.00022669
18:24:56|0.00022669
18:24:57|0.00022669
18:24:58|0.00022668
18:24:59|0.00022668
18:25:00|0.00022663
18:25:02|0.00022663
18:25:03|0.00022663
18:25:04|0.00022663
18:25:05|0.00022663
18:25:05|0.00022663
18:25:06|0.00022681
18:25:08|0.00022681
18:25:09|0.00022668
18:25:10|0.00022664
18:25:11|0.00022678
18:25:12|0.00022674
18:25:13|0.00022674
18:25:13|0.00022674
18:25:14|0.00022674
18:25:16|0.00022674
18:25:17|0.00022674
18:25:18|0.00022674
18:25:19|0.00022674
18:25:20|0.00022668
18:25:21|0.00022668
18:25:22|0.00022664
18:25:23|0.00022664
18:25:24|0.00022664
18:25:25|0.00022664
18:25:26|0.00022664
18:25:26|0.00022664
18:25:28|0.00022664
18:25:29|0.00022668
18:25:30|0.00022666
18:25:30|0.0002267
18:25:32|0.0002268
18:25:33|0.00022665
18:25:34|0.00022665
18:25:35|0.00022664
18:25:37|0.00022664
18:25:37|0.00022664
18:25:38|0.00022667
18:25:40|0.00022674
18:25:41|0.00022674
18:25:42|0.00022674
18:25:44|0.00022666
18:25:44|0.00022664
18:25:45|0.00022676
18:25:46|0.00022667
18:25:47|0.00022667
18:25:48|0.00022667
18:25:49|0.00022665
18:25:51|0.00022665
18:25:51|0.00022665
18:25:52|0.00022674
18:25:53|0.00022674
18:25:55|0.00022674
18:25:55|0.00022673
18:25:56|0.00022686
18:25:57|0.00022686
18:25:58|0.00022687
18:26:00|0.00022703
18:26:01|0.00022703
18:26:01|0.00022695
18:26:03|0.00022695
18:26:04|0.00022695
18:26:05|0.00022702
18:26:06|0.00022701
18:26:07|0.00022699
18:26:08|0.00022699
18:26:09|0.00022687
18:26:10|0.00022693
18:26:11|0.00022693
18:26:12|0.00022693
18:26:14|0.00022693
18:26:14|0.00022693
18:26:15|0.00022696
18:26:16|0.00022696
18:26:17|0.00022694
18:26:18|0.00022694
18:26:19|0.00022685
18:26:20|0.00022674
18:26:21|0.00022674
18:26:22|0.00022674
18:26:23|0.00022674
18:26:24|0.00022674
18:26:25|0.00022674
18:26:26|0.00022674
18:26:27|0.00022674
18:26:29|0.00022672
18:26:30|0.00022672
18:26:31|0.00022672
18:26:33|0.00022673
18:26:34|0.00022673
18:26:35|0.00022673
18:26:36|0.00022673
18:26:38|0.00022671
18:26:38|0.00022671
18:26:39|0.00022671
18:26:41|0.00022673
18:26:42|0.00022671
18:26:43|0.00022671
18:26:43|0.00022671
18:26:44|0.00022671
18:26:46|0.00022673
18:26:46|0.00022677
18:26:48|0.00022677
18:26:49|0.00022677
18:26:49|0.00022677
18:26:51|0.00022677
18:26:52|0.00022675
18:26:53|0.00022678
18:26:54|0.00022678
18:26:55|0.00022677
18:26:56|0.00022678
18:26:57|0.00022678
18:26:58|0.00022678
18:26:59|0.00022691
18:27:00|0.00022691
18:27:01|0.00022691
18:27:02|0.00022691
18:27:04|0.00022691
18:27:04|0.00022691
18:27:05|0.00022691
18:27:06|0.00022691
18:27:07|0.00022691
18:27:09|0.00022691
18:27:09|0.00022691
18:27:10|0.00022683
18:27:11|0.00022683
18:27:12|0.00022683
18:27:13|0.00022683
18:27:14|0.00022687
18:27:15|0.00022687
18:27:17|0.00022687
18:27:17|0.00022687
18:27:18|0.00022687
18:27:19|0.00022687
18:27:20|0.00022687
18:27:21|0.00022684
18:27:23|0.00022684
18:27:24|0.00022683
18:27:26|0.00022683
18:27:26|0.00022683
18:27:27|0.00022683
18:27:28|0.00022684
18:27:29|0.00022684
18:27:30|0.00022684
18:27:31|0.00022684
18:27:32|0.00022693
18:27:34|0.00022693
18:27:35|0.00022685
18:27:35|0.00022708
18:27:36|0.00022696
18:27:38|0.00022687
18:27:39|0.00022708
18:27:40|0.00022708
18:27:41|0.00022708
18:27:42|0.00022708
18:27:43|0.00022686
18:27:44|0.00022686
18:27:46|0.00022686
18:27:46|0.00022704
18:27:47|0.00022701
18:27:48|0.00022687
18:27:49|0.000227
18:27:50|0.00022701
18:27:51|0.00022701
18:27:52|0.00022701
18:27:53|0.00022701
18:27:54|0.00022701
18:27:55|0.00022701
18:27:56|0.00022701
18:27:57|0.00022701
18:27:58|0.00022701
18:27:59|0.00022686
18:28:00|0.00022686
18:28:01|0.00022686
18:28:02|0.00022686
18:28:03|0.00022696
18:28:04|0.00022696
18:28:05|0.00022696
18:28:06|0.00022696
18:28:07|0.00022696
18:28:08|0.00022696
18:28:10|0.00022696
18:28:11|0.00022702
18:28:11|0.00022702
18:28:13|0.00022701
18:28:14|0.00022701
18:28:15|0.00022709
18:28:16|0.00022709
18:28:17|0.00022701
18:28:18|0.00022708
18:28:19|0.00022707
18:28:20|0.00022707
18:28:20|0.00022707
18:28:21|0.00022707
18:28:23|0.00022707
18:28:23|0.00022707
18:28:25|0.00022707
18:28:26|0.00022707
18:28:27|0.00022707
18:28:28|0.00022707
18:28:29|0.00022707
18:28:30|0.00022707
18:28:31|0.00022707
18:28:32|0.00022704
18:28:33|0.00022712
18:28:34|0.00022726
18:28:35|0.00022726
18:28:36|0.00022726
18:28:37|0.00022726
18:28:38|0.00022745
18:28:39|0.00022719
18:28:40|0.00022719
18:28:41|0.00022719
18:28:42|0.00022721
18:28:43|0.00022721
18:28:44|0.00022717
18:28:45|0.00022717
18:28:46|0.00022717
18:28:47|0.00022717
18:28:48|0.0002273
18:28:49|0.00022732
18:28:50|0.00022731
18:28:51|0.00022731
18:28:52|0.00022732
18:28:53|0.00022732
18:28:54|0.00022732
18:28:55|0.00022735
18:28:56|0.00022735
18:28:57|0.00022733
18:28:58|0.00022733
18:28:59|0.00022733
18:29:00|0.00022733
18:29:01|0.00022737
18:29:02|0.00022737
18:29:03|0.00022737
18:29:05|0.00022737
18:29:05|0.00022737
18:29:07|0.00022737
18:29:08|0.00022737
18:29:09|0.00022738
18:29:11|0.00022738
18:29:11|0.00022738
18:29:13|0.00022735
18:29:14|0.00022735
18:29:15|0.00022735
18:29:16|0.00022735
18:29:17|0.00022735
18:29:18|0.00022735
18:29:19|0.00022737
18:29:20|0.00022741
18:29:21|0.00022738
18:29:21|0.00022738
18:29:23|0.00022733
18:29:24|0.00022731
18:29:25|0.00022716
18:29:26|0.00022716
18:29:27|0.00022732
18:29:28|0.00022708
18:29:29|0.00022708
18:29:30|0.00022732
18:29:30|0.00022708
18:29:32|0.00022708
18:29:32|0.00022708
18:29:33|0.00022708
18:29:34|0.00022732
18:29:36|0.00022732
18:29:37|0.00022732
18:29:38|0.00022732
18:29:39|0.00022732
18:29:39|0.00022732
18:29:41|0.00022732
18:29:41|0.00022732
18:29:43|0.00022732
18:29:44|0.00022734
18:29:45|0.00022733
18:29:46|0.0002275
18:29:46|0.0002275
18:29:48|0.0002275
18:29:49|0.0002275
18:29:50|0.0002275
18:29:51|0.0002275
18:29:52|0.0002275
18:29:53|0.0002275
18:29:54|0.0002275
18:29:55|0.0002275
18:29:56|0.0002275
18:29:56|0.0002275
18:29:58|0.0002275
18:29:59|0.0002275
18:29:59|0.0002275
18:30:01|0.0002275
18:30:02|0.0002275
18:30:03|0.00022734
18:30:04|0.00022728
18:30:05|0.00022728
18:30:06|0.00022731
18:30:07|0.00022753
18:30:08|0.0002275
18:30:09|0.0002275
18:30:11|0.00022739
18:30:11|0.0002274
18:30:12|0.00022733
18:30:13|0.00022717
18:30:14|0.00022732
18:30:15|0.00022732
18:30:16|0.00022732
18:30:17|0.00022732
18:30:18|0.00022743
18:30:20|0.00022731
18:30:20|0.00022731
18:30:21|0.00022754
18:30:22|0.00022754
18:30:23|0.00022754
18:30:24|0.0002275
18:30:25|0.0002275
18:30:26|0.00022753
18:30:27|0.00022753
18:30:28|0.00022754
18:30:29|0.00022751
18:30:30|0.0002272
18:30:31|0.0002271
18:30:32|0.0002271
18:30:33|0.0002271
18:30:34|0.00022737
18:30:35|0.00022737
18:30:36|0.00022734
18:30:37|0.00022734
18:30:38|0.00022734
18:30:39|0.0002274
18:30:40|0.0002274
18:30:41|0.0002274
18:30:42|0.00022723
18:30:43|0.00022723
18:30:45|0.0002274
18:30:46|0.00022744
18:30:46|0.00022744
18:30:48|0.0002274
18:30:48|0.0002274
18:30:50|0.00022752
18:30:50|0.00022741
18:30:51|0.00022741
18:30:53|0.00022741
18:30:53|0.00022752
18:30:55|0.00022752
18:30:56|0.00022752
18:30:58|0.0002274
18:30:59|0.0002274
18:31:00|0.0002274
18:31:01|0.0002274
18:31:02|0.0002274
18:31:03|0.0002274
18:31:04|0.00022733
18:31:05|0.00022733
18:31:06|0.00022733
18:31:08|0.00022739
18:31:08|0.00022732
18:31:09|0.00022732
18:31:10|0.00022732
18:31:11|0.00022732
18:31:12|0.00022732
18:31:13|0.00022732
18:31:15|0.00022732
18:31:15|0.00022732
18:31:16|0.00022732
18:31:17|0.00022732
18:31:18|0.00022732
18:31:19|0.00022732
18:31:20|0.00022732
18:31:21|0.00022721
18:31:23|0.00022721
18:31:23|0.00022732
18:31:24|0.00022732
18:31:25|0.00022732
18:31:26|0.00022715
18:31:27|0.00022714
18:31:28|0.00022713
18:31:29|0.00022713
18:31:30|0.00022727
18:31:31|0.00022727
18:31:32|0.00022714
18:31:33|0.00022714
18:31:34|0.00022714
18:31:35|0.00022714
18:31:36|0.00022714
18:31:37|0.00022711
18:31:38|0.00022711
18:31:39|0.00022711
18:31:40|0.00022711
18:31:41|0.00022711
18:31:42|0.00022711
18:31:43|0.00022711
18:31:44|0.00022711
18:31:45|0.00022711
18:31:46|0.00022719
18:31:47|0.00022719
18:31:48|0.00022719
18:31:49|0.00022719
18:31:51|0.00022717
18:31:51|0.00022702
18:31:53|0.00022702
18:31:54|0.00022702
18:31:56|0.00022702
18:31:57|0.00022702
18:31:58|0.00022702
18:31:59|0.0002271
18:32:00|0.0002271
18:32:01|0.0002271
18:32:02|0.00022702
18:32:03|0.00022702
18:32:05|0.00022702
18:32:06|0.00022702
18:32:07|0.00022702
18:32:07|0.00022702
18:32:09|0.0002271
18:32:10|0.0002271
18:32:11|0.00022703
18:32:12|0.00022703
18:32:13|0.00022703
18:32:13|0.00022711
18:32:15|0.00022711
18:32:15|0.00022711
18:32:17|0.00022711
18:32:18|0.00022711
18:32:18|0.00022712
18:32:20|0.00022711
18:32:21|0.00022712
18:32:22|0.00022712
18:32:23|0.00022712
18:32:24|0.00022717
18:32:25|0.0002272
18:32:26|0.00022717
18:32:27|0.00022717
18:32:27|0.00022717
18:32:28|0.00022717
18:32:30|0.00022717
18:32:31|0.00022717
18:32:32|0.00022716
18:32:33|0.00022716
18:32:34|0.00022716
18:32:34|0.00022716
18:32:36|0.00022716
18:32:36|0.00022716
18:32:38|0.00022716
18:32:39|0.00022714
18:32:39|0.00022714
18:32:40|0.00022714
18:32:42|0.00022714
18:32:43|0.00022714
18:32:44|0.00022714
18:32:46|0.00022714
18:32:46|0.0002271
18:32:48|0.00022716
18:32:49|0.00022716
18:32:50|0.00022713
18:32:51|0.00022713
18:32:52|0.00022717
18:32:53|0.00022717
18:32:54|0.00022717
18:32:55|0.00022721
18:32:56|0.00022717
18:32:57|0.00022717
18:32:58|0.00022717
18:32:59|0.00022727
18:33:00|0.00022727
18:33:01|0.0002272
18:33:02|0.0002272
18:33:03|0.0002272
18:33:04|0.0002272
18:33:05|0.0002271
18:33:07|0.0002271
18:33:07|0.0002271
18:33:08|0.0002271
18:33:09|0.0002271
18:33:10|0.0002271
18:33:11|0.0002271
18:33:12|0.0002271
18:33:13|0.0002271
18:33:15|0.00022709
18:33:15|0.00022709
18:33:16|0.00022709
18:33:17|0.00022709
18:33:18|0.00022709
18:33:20|0.00022709
18:33:20|0.00022708
18:33:21|0.0002271
18:33:22|0.0002271
18:33:23|0.0002271
18:33:25|0.00022711
18:33:25|0.00022711
18:33:26|0.00022711
18:33:27|0.00022711
18:33:28|0.00022711
18:33:29|0.00022711
18:33:30|0.00022711
18:33:31|0.00022711
18:33:32|0.00022711
18:33:33|0.00022712
18:33:34|0.00022712
18:33:36|0.00022711
18:33:36|0.00022711
18:33:37|0.00022711
18:33:39|0.00022711
18:33:39|0.00022717
18:33:41|0.00022717
18:33:42|0.00022717
18:33:43|0.00022717
18:33:44|0.00022717
18:33:45|0.00022717
18:33:47|0.00022717
18:33:48|0.00022717
18:33:48|0.00022717
18:33:50|0.00022713
18:33:51|0.00022713
18:33:52|0.00022713
18:33:53|0.00022717
18:33:54|0.00022717
18:33:55|0.00022719
18:33:55|0.00022719
18:33:57|0.00022719
18:33:58|0.00022719
18:33:59|0.00022719
18:34:00|0.00022719
18:34:01|0.00022719
18:34:02|0.00022717
18:34:03|0.00022717
18:34:04|0.00022717
18:34:05|0.00022716
18:34:06|0.00022717
18:34:07|0.00022717
18:34:08|0.00022717
18:34:09|0.00022717
18:34:10|0.00022718
18:34:11|0.00022717
18:34:12|0.00022717
18:34:13|0.00022717
18:34:14|0.00022717
18:34:15|0.00022717
18:34:16|0.00022717
18:34:16|0.00022717
18:34:18|0.00022717
18:34:19|0.00022717
18:34:20|0.00022718
18:34:21|0.0002272
18:34:22|0.00022725
18:34:23|0.00022727
18:34:24|0.00022727
18:34:25|0.00022727
18:34:25|0.00022727
18:34:27|0.00022744
18:34:28|0.00022739
18:34:29|0.00022729
18:34:30|0.00022749
18:34:31|0.00022731
18:34:32|0.00022731
18:34:33|0.00022731
18:34:34|0.00022731
18:34:35|0.00022731
18:34:36|0.00022747
18:34:37|0.00022747
18:34:39|0.00022747
18:34:40|0.00022734
18:34:41|0.00022743
18:34:42|0.00022743
18:34:43|0.00022743
18:34:44|0.00022743
18:34:45|0.00022743
18:34:46|0.00022743
18:34:48|0.00022739
18:34:48|0.00022739
18:34:49|0.00022739
18:34:51|0.00022739
18:34:52|0.00022739
18:34:52|0.00022739
18:34:54|0.00022739
18:34:55|0.00022739
18:34:55|0.00022739
18:34:56|0.00022739
18:34:57|0.00022739
18:34:58|0.00022738
18:34:59|0.00022744
18:35:01|0.00022744
18:35:02|0.00022744
18:35:03|0.00022744
18:35:03|0.00022744
18:35:04|0.00022744
18:35:05|0.00022747
18:35:07|0.00022744
18:35:07|0.00022744
18:35:08|0.00022743
18:35:10|0.00022744
18:35:10|0.00022752
18:35:11|0.00022733
18:35:13|0.00022733
18:35:13|0.0002272
18:35:15|0.0002272
18:35:16|0.0002272
18:35:16|0.00022729
18:35:17|0.00022729
18:35:18|0.00022727
18:35:19|0.00022727
18:35:20|0.00022727
18:35:22|0.00022727
18:35:22|0.00022727
18:35:24|0.00022737
18:35:24|0.00022737
18:35:25|0.00022736
18:35:26|0.00022736
18:35:28|0.00022725
18:35:29|0.00022725
18:35:30|0.00022725
18:35:31|0.00022725
18:35:32|0.00022736
18:35:33|0.00022736
18:35:34|0.00022736
18:35:36|0.00022737
18:35:36|0.00022737
18:35:38|0.0002274
18:35:39|0.00022742
18:35:40|0.00022743
18:35:41|0.00022743
18:35:42|0.00022743
18:35:43|0.00022743
18:35:44|0.00022743
18:35:46|0.00022743
18:35:46|0.00022743
18:35:47|0.00022743
18:35:48|0.00022743
18:35:49|0.00022743
18:35:50|0.00022747
18:35:51|0.00022747
18:35:52|0.00022742
18:35:53|0.00022727
18:35:54|0.00022742
18:35:56|0.00022742
18:35:56|0.00022742
18:35:57|0.00022727
18:35:58|0.00022727
18:35:59|0.00022738
18:36:00|0.00022738
18:36:01|0.0002273
18:36:02|0.00022713
18:36:03|0.00022728
18:36:04|0.00022728
18:36:05|0.00022728
18:36:06|0.00022713
18:36:07|0.0002273
18:36:09|0.00022725
18:36:09|0.00022725
18:36:11|0.00022725
18:36:12|0.00022725
18:36:12|0.00022729
18:36:14|0.00022732
18:36:15|0.00022732
18:36:16|0.00022732
18:36:17|0.00022739
18:36:18|0.00022739
18:36:19|0.00022733
18:36:20|0.0002274
18:36:21|0.0002274
18:36:22|0.00022716
18:36:24|0.00022716
18:36:24|0.00022724
18:36:25|0.00022734
18:36:26|0.00022734
18:36:27|0.00022734
18:36:28|0.0002274
18:36:30|0.0002274
18:36:31|0.0002274
18:36:32|0.0002274
18:36:33|0.00022732
18:36:34|0.00022732
18:36:35|0.00022732
18:36:36|0.00022732
18:36:37|0.00022732
18:36:38|0.00022732
18:36:39|0.00022734
18:36:41|0.00022742
18:36:41|0.00022742
18:36:42|0.00022743
18:36:43|0.00022744
18:36:44|0.00022744
18:36:45|0.00022744
18:36:46|0.00022744
18:36:47|0.00022744
18:36:48|0.00022744
18:36:49|0.00022745
18:36:50|0.00022745
18:36:51|0.00022745
18:36:52|0.00022744
18:36:53|0.00022742
18:36:54|0.00022742
18:36:55|0.00022742
18:36:56|0.00022742
18:36:57|0.00022742
18:36:58|0.00022742
18:36:59|0.00022742
18:37:00|0.00022748
18:37:01|0.00022744
18:37:02|0.00022744
18:37:03|0.00022745
18:37:04|0.00022745
18:37:05|0.00022745
18:37:06|0.00022745
18:37:07|0.00022748
18:37:08|0.00022745
18:37:09|0.00022745
18:37:10|0.00022745
18:37:11|0.00022745
18:37:12|0.00022743
18:37:13|0.00022745
18:37:15|0.00022744
18:37:15|0.00022744
18:37:16|0.00022744
18:37:17|0.00022742
18:37:18|0.00022742
18:37:20|0.00022718
18:37:21|0.00022774
18:37:22|0.00022774
18:37:23|0.00022743
18:37:24|0.00022743
18:37:25|0.00022743
18:37:27|0.00022743
18:37:27|0.00022743
18:37:28|0.00022751
18:37:29|0.00022765
18:37:31|0.00022765
18:37:32|0.00022765
18:37:33|0.00022767
18:37:34|0.00022751
18:37:35|0.00022751
18:37:36|0.00022751
18:37:36|0.00022751
18:37:37|0.00022751
18:37:38|0.00022759
18:37:39|0.00022757
18:37:40|0.00022762
18:37:42|0.00022762
18:37:43|0.00022762
18:37:44|0.00022758
18:37:45|0.00022758
18:37:46|0.00022758
18:37:47|0.00022758
18:37:48|0.00022758
18:37:49|0.00022756
18:37:50|0.0002275
18:37:51|0.00022749
18:37:52|0.00022753
18:37:53|0.00022753
18:37:54|0.00022753
18:37:55|0.00022749
18:37:56|0.00022749
18:37:57|0.00022753
18:37:58|0.00022753
18:37:59|0.00022753
18:38:00|0.00022753
18:38:01|0.00022753
18:38:02|0.00022753
18:38:03|0.00022757
18:38:04|0.00022757
18:38:05|0.00022766
18:38:06|0.00022759
18:38:07|0.00022749
18:38:08|0.00022727
18:38:09|0.00022727
18:38:10|0.00022727
18:38:11|0.00022727
18:38:13|0.00022727
18:38:14|0.00022727
18:38:15|0.00022727
18:38:15|0.00022749
18:38:17|0.00022758
18:38:18|0.00022758
18:38:19|0.00022758
18:38:20|0.00022758
18:38:21|0.00022749
18:38:22|0.00022749
18:38:23|0.00022749
18:38:24|0.00022749
18:38:24|0.00022747
18:38:26|0.00022759
18:38:27|0.00022759
18:38:28|0.00022759
18:38:29|0.00022759
18:38:29|0.00022759
18:38:31|0.00022755
18:38:32|0.00022754
18:38:33|0.00022764
18:38:34|0.00022764
18:38:35|0.00022764
18:38:36|0.00022764
18:38:37|0.00022767
18:38:38|0.00022767
18:38:39|0.0002277
18:38:40|0.0002277
18:38:41|0.0002277
18:38:42|0.00022773
18:38:43|0.00022773
18:38:44|0.00022773
18:38:45|0.00022773
18:38:46|0.00022769
18:38:47|0.00022769
18:38:48|0.00022768
18:38:49|0.00022799
18:38:50|0.00022772
18:38:51|0.00022772
18:38:52|0.00022773
18:38:53|0.00022773
18:38:54|0.00022792
18:38:55|0.00022792
18:38:57|0.00022793
18:38:57|0.00022793
18:38:59|0.00022772
18:39:00|0.00022791
18:39:00|0.00022772
18:39:01|0.00022769
18:39:02|0.00022769
18:39:03|0.00022769
18:39:05|0.00022769
18:39:05|0.00022769
18:39:07|0.00022769
18:39:08|0.00022769
18:39:09|0.00022783
18:39:10|0.00022774
18:39:11|0.00022774
18:39:12|0.00022774
18:39:13|0.00022774
18:39:14|0.00022774
18:39:15|0.00022774
18:39:16|0.00022777
18:39:17|0.00022778
18:39:18|0.00022778
18:39:19|0.00022778
18:39:20|0.00022774
18:39:21|0.00022779
18:39:22|0.00022779
18:39:23|0.00022779
18:39:24|0.00022779
18:39:25|0.00022778
18:39:26|0.00022778
18:39:27|0.00022766
18:39:28|0.00022766
18:39:30|0.0002276
18:39:30|0.0002276
18:39:31|0.0002276
18:39:32|0.00022759
18:39:33|0.00022759
18:39:34|0.00022775
18:39:35|0.00022775
18:39:36|0.00022774
18:39:37|0.00022774
18:39:38|0.00022774
18:39:39|0.00022774
18:39:40|0.00022774
18:39:41|0.00022762
18:39:42|0.00022762
18:39:43|0.00022762
18:39:44|0.00022783
18:39:45|0.00022783
18:39:46|0.00022783
18:39:47|0.00022778
18:39:48|0.00022778
18:39:49|0.00022763
18:39:50|0.00022763
18:39:51|0.00022763
18:39:52|0.00022763
18:39:53|0.00022763
18:39:54|0.00022763
18:39:55|0.00022763
18:39:56|0.00022763
18:39:58|0.00022763
18:39:59|0.00022773
18:40:00|0.00022773
18:40:00|0.00022767
18:40:02|0.00022767
18:40:03|0.00022774
18:40:04|0.00022768
18:40:05|0.00022768
18:40:06|0.00022771
18:40:07|0.00022771
18:40:08|0.00022771
18:40:09|0.00022771
18:40:10|0.00022768
18:40:11|0.00022767
18:40:12|0.00022767
18:40:13|0.00022763
18:40:14|0.00022763
18:40:15|0.00022769
18:40:16|0.00022769
18:40:17|0.00022769
18:40:18|0.00022769
18:40:19|0.00022769
18:40:20|0.00022768
18:40:21|0.00022768
18:40:22|0.00022768
18:40:23|0.00022762
18:40:24|0.00022763
18:40:25|0.00022766
18:40:26|0.00022766
18:40:27|0.00022766
18:40:28|0.00022773
18:40:29|0.00022773
18:40:30|0.00022763
18:40:31|0.00022763
18:40:32|0.00022763
18:40:33|0.00022763
18:40:34|0.0002278
18:40:35|0.0002278
18:40:36|0.0002278
18:40:37|0.0002278
18:40:38|0.0002278
18:40:39|0.00022765
18:40:40|0.00022765
18:40:41|0.00022765
18:40:42|0.00022765
18:40:43|0.00022766
18:40:44|0.00022765
18:40:45|0.00022765
18:40:46|0.00022765
18:40:47|0.00022771
18:40:48|0.00022771
18:40:49|0.00022771
18:40:51|0.00022778
18:40:51|0.00022777
18:40:53|0.00022777
18:40:53|0.00022772
18:40:55|0.00022771
18:40:56|0.00022771
18:40:57|0.00022765
18:40:58|0.00022768
18:40:59|0.00022767
18:41:00|0.00022767
18:41:01|0.00022768
18:41:02|0.00022768
18:41:03|0.00022768
18:41:04|0.00022768
18:41:05|0.00022768
18:41:06|0.00022768
18:41:07|0.00022768
18:41:08|0.00022768
18:41:09|0.00022766
18:41:10|0.00022766
18:41:11|0.00022765
18:41:12|0.00022767
18:41:13|0.00022767
18:41:14|0.00022766
18:41:14|0.00022768
18:41:16|0.00022768
18:41:17|0.00022768
18:41:18|0.00022768
18:41:20|0.00022768
18:41:21|0.00022768
18:41:22|0.0002278
18:41:23|0.0002278
18:41:23|0.0002278
18:41:25|0.0002278
18:41:25|0.0002278
18:41:26|0.0002278
18:41:27|0.0002278
18:41:28|0.0002278
18:41:30|0.0002278
18:41:30|0.0002278
18:41:31|0.0002278
18:41:33|0.0002278
18:41:34|0.00022799
18:41:35|0.00022799
18:41:36|0.00022785
18:41:37|0.00022787
18:41:38|0.00022787
18:41:39|0.00022787
18:41:40|0.00022787
18:41:41|0.00022787
18:41:42|0.00022787
18:41:43|0.00022787
18:41:44|0.00022787
18:41:45|0.00022787
18:41:46|0.00022787
18:41:47|0.0002277
18:41:48|0.0002277
18:41:50|0.00022787
18:41:50|0.00022787
18:41:52|0.00022786
18:41:52|0.00022784
18:41:54|0.0002277
18:41:55|0.00022768
18:41:56|0.00022782
18:41:57|0.00022782
18:41:58|0.00022781
18:41:59|0.0002278
18:42:01|0.0002278
18:42:01|0.0002278
18:42:02|0.0002278
18:42:03|0.00022787
18:42:04|0.0002277
18:42:05|0.0002277
18:42:06|0.00022771
18:42:07|0.0002277
18:42:08|0.00022769
18:42:09|0.00022769
18:42:10|0.0002277
18:42:11|0.00022769
18:42:12|0.00022769
18:42:13|0.00022767
18:42:14|0.00022767
18:42:15|0.00022767
18:42:16|0.00022767
18:42:17|0.00022768
18:42:19|0.00022767
18:42:19|0.00022767
18:42:20|0.00022767
18:42:22|0.00022768
18:42:22|0.00022768
18:42:23|0.00022767
18:42:24|0.00022779
18:42:25|0.00022767
18:42:26|0.00022778
18:42:27|0.00022778
18:42:28|0.00022777
18:42:29|0.00022786
18:42:30|0.00022771
18:42:32|0.00022771
18:42:32|0.00022771
18:42:33|0.00022767
18:42:35|0.00022776
18:42:35|0.00022776
18:42:36|0.00022776
18:42:37|0.00022777
18:42:38|0.00022776
18:42:39|0.00022777
18:42:41|0.00022784
18:42:42|0.00022775
18:42:43|0.00022778
18:42:44|0.00022778
18:42:45|0.00022778
18:42:47|0.00022782
18:42:48|0.00022782
18:42:48|0.00022782
18:42:50|0.00022782
18:42:51|0.00022778
18:42:52|0.00022778
18:42:53|0.00022778
18:42:55|0.00022783
18:42:55|0.00022786
18:42:56|0.00022778
18:42:57|0.00022777
18:42:58|0.00022777
18:42:59|0.00022777
18:43:00|0.0002277
18:43:01|0.00022778
18:43:03|0.00022778
18:43:04|0.00022778
18:43:04|0.00022777
18:43:05|0.00022777
18:43:06|0.00022777
18:43:07|0.00022781
18:43:09|0.00022781
18:43:10|0.00022781
18:43:11|0.00022777
18:43:12|0.00022777
18:43:13|0.00022777
18:43:14|0.00022777
18:43:15|0.00022777
18:43:16|0.00022771
18:43:18|0.00022781
18:43:18|0.00022781
18:43:19|0.00022781
18:43:20|0.00022786
18:43:21|0.00022786
18:43:22|0.00022786
18:43:23|0.00022787
18:43:24|0.00022787
18:43:25|0.00022775
18:43:26|0.00022794
18:43:27|0.00022782
18:43:28|0.00022782
18:43:29|0.00022782
18:43:30|0.00022779
18:43:31|0.00022779
18:43:33|0.00022779
18:43:34|0.00022779
18:43:35|0.00022779
18:43:36|0.00022779
18:43:37|0.00022778
18:43:38|0.00022778
18:43:40|0.00022793
18:43:41|0.00022793
18:43:42|0.00022793
18:43:43|0.00022783
18:43:44|0.0002277
18:43:45|0.00022768
18:43:46|0.00022785
18:43:47|0.00022765
18:43:48|0.00022765
18:43:49|0.00022774
18:43:50|0.00022773
18:43:51|0.00022777
18:43:52|0.00022777
18:43:53|0.00022777
18:43:54|0.00022777
18:43:55|0.00022777
18:43:56|0.00022777
18:43:57|0.0002277
18:43:58|0.0002277
18:43:59|0.0002277
18:44:00|0.0002277
18:44:01|0.0002277
18:44:02|0.0002277
18:44:03|0.0002277
18:44:04|0.0002277
18:44:06|0.00022783
18:44:06|0.00022786
18:44:07|0.00022786
18:44:08|0.00022786
18:44:09|0.00022786
18:44:11|0.00022794
18:44:12|0.00022786
18:44:13|0.00022781
18:44:14|0.00022785
18:44:15|0.0002278
18:44:15|0.00022785
18:44:17|0.00022785
18:44:17|0.00022785
18:44:19|0.00022785
18:44:20|0.00022785
18:44:21|0.00022785
18:44:22|0.00022785
18:44:23|0.00022791
18:44:23|0.00022791
18:44:25|0.00022781
18:44:26|0.0002277
18:44:27|0.0002277
18:44:27|0.0002277
18:44:29|0.00022786
18:44:30|0.00022786
18:44:31|0.00022786
18:44:32|0.00022786
18:44:33|0.00022786
18:44:34|0.00022785
18:44:35|0.00022785
18:44:36|0.00022778
18:44:37|0.00022778
18:44:38|0.00022778
18:44:39|0.00022778
18:44:40|0.00022771
18:44:41|0.00022792
18:44:42|0.00022793
18:44:43|0.00022793
18:44:44|0.00022793
18:44:45|0.00022793
18:44:46|0.00022793
18:44:47|0.00022782
18:44:48|0.00022782
18:44:49|0.00022782
18:44:50|0.00022782
18:44:51|0.00022793
18:44:52|0.00022793
18:44:53|0.00022781
18:44:54|0.00022781
18:44:55|0.00022781
18:44:57|0.00022785
18:44:57|0.00022785
18:44:59|0.00022785
18:45:00|0.00022789
18:45:01|0.00022789
18:45:02|0.00022782
18:45:03|0.00022788
18:45:04|0.00022788
18:45:05|0.00022788
18:45:06|0.00022788
18:45:07|0.00022788
18:45:08|0.00022788
18:45:09|0.00022788
18:45:10|0.00022788
18:45:12|0.00022794
18:45:12|0.00022794
18:45:13|0.00022794
18:45:14|0.00022791
18:45:15|0.0002279
18:45:16|0.0002279
18:45:17|0.00022791
18:45:18|0.00022791
18:45:19|0.00022784
18:45:20|0.00022784
18:45:21|0.00022784
18:45:22|0.00022784
18:45:23|0.00022788
18:45:24|0.00022784
18:45:25|0.00022782
18:45:26|0.00022782
18:45:27|0.00022782
18:45:28|0.00022782
18:45:29|0.0002278
18:45:30|0.0002278
18:45:31|0.0002278
18:45:32|0.0002278
18:45:34|0.00022793
18:45:35|0.00022793
18:45:36|0.00022788
18:45:36|0.00022788
18:45:37|0.00022794
18:45:38|0.00022794
18:45:39|0.00022794
18:45:40|0.00022794
18:45:41|0.00022794
18:45:42|0.00022794
18:45:43|0.00022795
18:45:44|0.00022794
18:45:45|0.00022794
18:45:46|0.00022794
18:45:48|0.00022794
18:45:48|0.00022794
18:45:49|0.00022794
18:45:50|0.00022794
18:45:51|0.00022794
18:45:52|0.00022794
18:45:54|0.00022794
18:45:55|0.00022794
18:45:56|0.00022794
18:45:57|0.00022794
18:45:58|0.00022794
18:45:59|0.00022794
18:46:00|0.00022794
18:46:02|0.00022795
18:46:02|0.00022795
18:46:03|0.00022795
18:46:04|0.00022795
18:46:05|0.00022795
18:46:07|0.00022795
18:46:08|0.00022795
18:46:09|0.00022795
18:46:09|0.00022795
18:46:11|0.00022796
18:46:11|0.00022796
18:46:12|0.00022796
18:46:13|0.00022796
18:46:14|0.00022796
18:46:16|0.00022792
18:46:16|0.00022786
18:46:18|0.00022786
18:46:18|0.00022786
18:46:20|0.00022786
18:46:21|0.00022786
18:46:22|0.00022793
18:46:23|0.00022787
18:46:25|0.00022787
18:46:26|0.00022787
18:46:27|0.00022787
18:46:27|0.00022787
18:46:28|0.00022793
18:46:29|0.00022793
18:46:30|0.00022785
18:46:31|0.00022785
18:46:32|0.00022785
18:46:34|0.00022786
18:46:34|0.00022792
18:46:36|0.00022792
18:46:37|0.00022792
18:46:38|0.00022785
18:46:39|0.00022788
18:46:40|0.00022788
18:46:41|0.00022788
18:46:42|0.00022785
18:46:42|0.00022785
18:46:44|0.00022792
18:46:44|0.00022796
18:46:46|0.00022796
18:46:47|0.00022796
18:46:48|0.00022796
18:46:49|0.00022796
18:46:50|0.00022796
18:46:50|0.00022796
18:46:51|0.00022783
18:46:53|0.00022778
18:46:54|0.00022791
18:46:55|0.00022791
18:46:56|0.00022791
18:46:57|0.00022787
18:46:58|0.00022787
18:46:59|0.00022787
18:47:01|0.00022778
18:47:01|0.00022778
18:47:03|0.00022781
18:47:04|0.00022781
18:47:05|0.00022781
18:47:06|0.00022781
18:47:07|0.00022773
18:47:08|0.00022779
18:47:09|0.00022779
18:47:10|0.00022776
18:47:11|0.00022777
18:47:11|0.00022777
18:47:12|0.00022777
18:47:14|0.00022777
18:47:14|0.00022777
18:47:15|0.00022777
18:47:17|0.00022777
18:47:18|0.00022777
18:47:19|0.00022777
18:47:20|0.00022777
18:47:20|0.00022777
18:47:22|0.00022777
18:47:23|0.00022777
18:47:24|0.00022777
18:47:25|0.00022774
18:47:26|0.00022774
18:47:27|0.00022774
18:47:28|0.00022786
18:47:29|0.00022786
18:47:30|0.00022786
18:47:31|0.00022786
18:47:32|0.00022786
18:47:32|0.00022786
18:47:34|0.00022786
18:47:35|0.00022786
18:47:36|0.00022786
18:47:37|0.00022786
18:47:37|0.00022777
18:47:39|0.00022777
18:47:40|0.00022777
18:47:41|0.00022777
18:47:41|0.00022777
18:47:43|0.00022777
18:47:43|0.00022777
18:47:45|0.00022777
18:47:46|0.00022777
18:47:47|0.00022796
18:47:47|0.00022796
18:47:49|0.00022796
18:47:50|0.00022795
18:47:51|0.00022777
18:47:51|0.00022795
18:47:53|0.00022795
18:47:54|0.00022795
18:47:55|0.00022795
18:47:56|0.00022795
18:47:57|0.00022787
18:47:57|0.00022793
18:47:59|0.00022793
18:48:00|0.00022793
18:48:01|0.00022793
18:48:02|0.00022793
18:48:03|0.00022793
18:48:05|0.00022794
18:48:05|0.00022788
18:48:06|0.00022793
18:48:08|0.00022793
18:48:09|0.00022793
18:48:10|0.00022793
18:48:11|0.00022793
18:48:12|0.00022793
18:48:13|0.00022794
18:48:14|0.00022793
18:48:15|0.00022793
18:48:16|0.00022795
18:48:17|0.00022796
18:48:18|0.00022796
18:48:19|0.0002279
18:48:20|0.00022793
18:48:21|0.00022793
18:48:22|0.00022793
18:48:23|0.00022793
18:48:24|0.00022793
18:48:25|0.00022793
18:48:26|0.00022795
18:48:27|0.00022795
18:48:28|0.00022794
18:48:29|0.00022794
18:48:30|0.000228
18:48:31|0.00022795
18:48:32|0.00022799
18:48:33|0.00022799
18:48:34|0.00022795
18:48:35|0.00022795
18:48:36|0.00022801
18:48:37|0.00022801
18:48:38|0.00022801
18:48:39|0.00022801
18:48:40|0.00022795
18:48:41|0.00022795
18:48:42|0.000228
18:48:43|0.00022803
18:48:44|0.00022803
18:48:45|0.00022801
18:48:46|0.00022801
18:48:47|0.00022801
18:48:48|0.00022803
18:48:49|0.00022801
18:48:50|0.00022799
18:48:51|0.00022799
18:48:52|0.00022799
18:48:53|0.00022801
18:48:54|0.00022806
18:48:55|0.00022786
18:48:56|0.000228
18:48:57|0.000228
18:48:58|0.000228
18:48:59|0.000228
18:49:01|0.00022795
18:49:01|0.000228
18:49:03|0.000228
18:49:03|0.000228
18:49:04|0.000228
18:49:06|0.000228
18:49:07|0.000228
18:49:08|0.000228
18:49:09|0.000228
18:49:10|0.000228
18:49:10|0.000228
18:49:11|0.000228
18:49:12|0.000228
18:49:13|0.000228
18:49:14|0.000228
18:49:15|0.000228
18:49:17|0.00022805
18:49:18|0.00022801
18:49:18|0.00022801
18:49:20|0.00022801
18:49:20|0.00022801
18:49:22|0.00022801
18:49:23|0.00022807
18:49:24|0.00022807
18:49:24|0.00022804
18:49:26|0.00022824
18:49:27|0.00022824
18:49:28|0.00022824
18:49:29|0.00022824
18:49:30|0.00022806
18:49:31|0.00022806
18:49:31|0.00022824
18:49:33|0.00022809
18:49:34|0.00022826
18:49:35|0.00022826
18:49:36|0.00022812
18:49:36|0.00022826
18:49:38|0.00022826
18:49:39|0.00022826
18:49:40|0.00022826
18:49:41|0.00022827
18:49:42|0.00022827
18:49:43|0.00022827
18:49:43|0.00022827
18:49:45|0.00022821
18:49:45|0.00022822
18:49:47|0.00022822
18:49:48|0.00022826
18:49:48|0.00022822
18:49:49|0.00022826
18:49:51|0.00022826
18:49:52|0.00022822
18:49:53|0.00022827
18:49:54|0.00022828
18:49:55|0.00022828
18:49:56|0.00022828
18:49:57|0.00022828
18:49:58|0.00022828
18:49:58|0.00022828
18:49:59|0.00022828
18:50:01|0.00022828
18:50:03|0.00022828
18:50:04|0.00022834
18:50:05|0.00022834
18:50:07|0.00022837
18:50:07|0.00022837
18:50:09|0.00022841
18:50:09|0.0002284
18:50:11|0.0002284
18:50:12|0.00022839
18:50:13|0.00022828
18:50:14|0.00022828
18:50:14|0.00022828
18:50:15|0.00022839
18:50:17|0.00022842
18:50:17|0.00022842
18:50:19|0.00022829
18:50:20|0.00022846
18:50:21|0.00022846
18:50:22|0.00022846
18:50:22|0.0002283
18:50:24|0.00022828
18:50:25|0.00022844
18:50:26|0.00022844
18:50:27|0.0002283
18:50:27|0.00022837
18:50:29|0.00022837
18:50:30|0.00022837
18:50:31|0.0002283
18:50:32|0.0002283
18:50:33|0.00022833
18:50:34|0.00022829
18:50:35|0.00022829
18:50:35|0.00022829
18:50:36|0.00022833
18:50:38|0.00022831
18:50:39|0.00022835
18:50:40|0.00022835
18:50:40|0.00022845
18:50:42|0.0002283
18:50:43|0.0002283
18:50:43|0.0002283
18:50:45|0.0002283
18:50:46|0.00022827
18:50:47|0.00022827
18:50:48|0.00022836
18:50:49|0.00022836
18:50:49|0.00022834
18:50:50|0.00022834
18:50:52|0.00022833
18:50:53|0.00022833
18:50:54|0.00022833
18:50:54|0.00022833
18:50:56|0.00022833
18:50:57|0.00022833
18:50:58|0.00022833
18:50:59|0.00022833
18:51:00|0.00022833
18:51:00|0.00022833
18:51:02|0.00022833
18:51:04|0.00022842
18:51:05|0.0002283
18:51:05|0.0002283
18:51:07|0.0002283
18:51:08|0.00022817
18:51:09|0.00022817
18:51:10|0.00022817
18:51:11|0.00022817
18:51:11|0.0002282
18:51:13|0.00022834
18:51:14|0.00022841
18:51:15|0.00022841
18:51:16|0.00022846
18:51:17|0.0002284
18:51:18|0.00022845
18:51:19|0.00022823
18:51:20|0.00022823
18:51:22|0.00022823
18:51:22|0.00022833
18:51:23|0.00022833
18:51:24|0.00022833
18:51:26|0.00022833
18:51:27|0.00022833
18:51:27|0.00022833
18:51:28|0.00022833
18:51:30|0.00022833
18:51:31|0.00022833
18:51:31|0.00022832
18:51:33|0.00022832
18:51:34|0.00022841
18:51:34|0.00022841
18:51:35|0.00022842
18:51:36|0.00022842
18:51:38|0.00022842
18:51:38|0.00022842
18:51:39|0.00022843
18:51:40|0.00022843
18:51:41|0.00022831
18:51:42|0.00022831
18:51:43|0.00022831
18:51:44|0.00022831
18:51:45|0.00022834
18:51:47|0.00022834
18:51:47|0.00022834
18:51:48|0.00022834
18:51:49|0.00022837
18:51:51|0.00022836
18:51:51|0.00022836
18:51:53|0.00022835
18:51:53|0.00022835
18:51:55|0.00022835
18:51:55|0.00022835
18:51:56|0.00022846
18:51:57|0.00022837
18:51:58|0.00022837
18:51:59|0.00022845
18:52:00|0.00022845
18:52:01|0.00022836
18:52:03|0.00022836
18:52:04|0.00022836
18:52:05|0.00022836
18:52:06|0.00022836
18:52:08|0.00022836
18:52:08|0.00022836
18:52:09|0.00022832
18:52:10|0.00022835
18:52:12|0.00022824
18:52:13|0.00022836
18:52:14|0.00022836
18:52:14|0.00022836
18:52:16|0.00022836
18:52:17|0.00022836
18:52:18|0.00022836
18:52:18|0.00022836
18:52:20|0.00022825
18:52:20|0.00022836
18:52:21|0.00022831
18:52:23|0.00022836
18:52:23|0.00022836
18:52:25|0.00022836
18:52:26|0.00022836
18:52:26|0.00022836
18:52:27|0.00022836
18:52:29|0.00022837
18:52:30|0.00022837
18:52:31|0.00022837
18:52:31|0.00022835
18:52:32|0.00022824
18:52:34|0.00022825
18:52:34|0.00022837
18:52:36|0.00022837
18:52:36|0.00022837
18:52:37|0.00022831
18:52:38|0.00022831
18:52:39|0.00022831
18:52:40|0.00022852
18:52:41|0.00022859
18:52:42|0.00022859
18:52:43|0.00022859
18:52:44|0.00022845
18:52:45|0.00022845
18:52:46|0.00022842
18:52:47|0.00022842
18:52:48|0.00022842
18:52:49|0.00022842
18:52:50|0.00022851
18:52:52|0.0002285
18:52:53|0.0002285
18:52:53|0.0002285
18:52:54|0.0002285
18:52:55|0.0002285
18:52:56|0.00022855
18:52:57|0.00022855
18:52:58|0.00022851
18:52:59|0.00022851
18:53:01|0.0002285
18:53:01|0.0002285
18:53:02|0.0002285
18:53:03|0.0002285
18:53:05|0.0002285
18:53:06|0.00022854
18:53:06|0.00022854
18:53:08|0.0002285
18:53:09|0.0002285
18:53:10|0.0002285
18:53:11|0.0002285
18:53:11|0.00022852
18:53:13|0.00022852
18:53:14|0.00022852
18:53:15|0.00022852
18:53:15|0.00022852
18:53:17|0.00022855
18:53:18|0.00022855
18:53:19|0.00022841
18:53:20|0.00022855
18:53:21|0.00022855
18:53:22|0.00022855
18:53:23|0.00022854
18:53:24|0.0002285
18:53:25|0.0002285
18:53:26|0.00022855
18:53:27|0.00022855
18:53:28|0.00022855
18:53:29|0.00022844
18:53:30|0.00022844
18:53:30|0.00022844
18:53:32|0.00022844
18:53:33|0.00022839
18:53:34|0.00022839
18:53:35|0.0002285
18:53:36|0.00022846
18:53:37|0.00022846
18:53:38|0.00022846
18:53:39|0.00022846
18:53:40|0.00022845
18:53:41|0.00022849
18:53:41|0.00022846
18:53:42|0.00022846
18:53:43|0.00022846
18:53:45|0.00022846
18:53:46|0.00022849
18:53:47|0.00022849
18:53:48|0.00022851
18:53:49|0.00022847
18:53:50|0.00022847
18:53:51|0.00022845
18:53:51|0.00022846
18:53:53|0.00022846
18:53:54|0.00022846
18:53:55|0.00022839
18:53:56|0.00022834
18:53:56|0.00022831
18:53:58|0.00022844
18:53:59|0.00022844
18:54:00|0.00022825
18:54:01|0.00022825
18:54:02|0.00022825
18:54:03|0.00022834
18:54:03|0.00022847
18:54:05|0.00022847
18:54:07|0.00022846
18:54:08|0.00022846
18:54:09|0.00022846
18:54:10|0.00022846
18:54:11|0.00022846
18:54:12|0.00022842
18:54:13|0.00022842
18:54:14|0.0002284
18:54:15|0.0002284
18:54:16|0.0002284
18:54:17|0.00022839
18:54:18|0.00022839
18:54:19|0.00022839
18:54:20|0.00022839
18:54:21|0.00022839
18:54:22|0.00022834
18:54:23|0.00022825
18:54:24|0.00022825
18:54:26|0.00022836
18:54:26|0.00022836
18:54:27|0.00022836
18:54:28|0.00022836
18:54:29|0.00022836
18:54:30|0.00022824
18:54:31|0.00022832
18:54:32|0.00022832
18:54:33|0.0002283
18:54:35|0.00022828
18:54:35|0.00022829
18:54:36|0.00022818
18:54:37|0.00022818
18:54:38|0.00022818
18:54:39|0.00022818
18:54:40|0.00022822
18:54:41|0.00022822
18:54:42|0.00022821
18:54:43|0.00022835
18:54:44|0.00022835
18:54:45|0.00022835
18:54:46|0.00022818
18:54:47|0.00022818
18:54:48|0.00022825
18:54:49|0.00022824
18:54:50|0.00022824
18:54:51|0.00022824
18:54:52|0.00022824
18:54:53|0.0002282
18:54:54|0.00022828
18:54:55|0.00022828
18:54:57|0.00022828
18:54:58|0.00022828
18:54:59|0.0002285
18:54:59|0.0002285
18:55:00|0.0002285
18:55:01|0.00022827
18:55:02|0.00022827
18:55:03|0.00022827
18:55:04|0.00022828
18:55:06|0.00022828
18:55:07|0.00022828
18:55:09|0.00022828
18:55:10|0.00022828
18:55:11|0.00022828
18:55:11|0.00022825
18:55:13|0.00022825
18:55:14|0.00022825
18:55:15|0.00022821
18:55:15|0.00022821
18:55:17|0.0002282
18:55:18|0.00022815
18:55:18|0.00022815
18:55:19|0.00022815
18:55:20|0.00022815
18:55:21|0.00022815
18:55:22|0.00022815
18:55:23|0.00022815
18:55:25|0.0002281
18:55:25|0.0002281
18:55:27|0.0002281
18:55:27|0.0002281
18:55:28|0.0002282
18:55:29|0.0002282
18:55:30|0.0002282
18:55:31|0.0002282
18:55:32|0.0002281
18:55:34|0.00022814
18:55:34|0.00022815
18:55:36|0.00022808
18:55:36|0.00022808
18:55:37|0.00022808
18:55:38|0.00022808
18:55:39|0.00022814
18:55:40|0.00022815
18:55:41|0.00022815
18:55:42|0.00022809
18:55:43|0.00022814
18:55:44|0.00022814
18:55:45|0.00022814
18:55:46|0.00022814
18:55:47|0.00022812
18:55:48|0.00022812
18:55:50|0.00022812
18:55:51|0.00022812
18:55:51|0.00022818
18:55:52|0.00022818
18:55:53|0.00022812
18:55:54|0.00022812
18:55:56|0.00022812
18:55:57|0.00022819
18:55:57|0.00022819
18:55:58|0.0002282
18:55:59|0.0002282
18:56:00|0.00022828
18:56:01|0.00022828
18:56:02|0.00022828
18:56:03|0.00022828
18:56:04|0.00022828
18:56:05|0.00022828
18:56:07|0.00022828
18:56:08|0.00022821
18:56:09|0.00022821
18:56:10|0.00022821
18:56:11|0.00022821
18:56:12|0.00022821
18:56:13|0.00022822
18:56:14|0.00022827
18:56:15|0.00022827
18:56:16|0.00022827
18:56:17|0.00022821
18:56:18|0.00022827
18:56:19|0.00022827
18:56:21|0.0002281
18:56:21|0.0002281
18:56:22|0.0002281
18:56:23|0.0002281
18:56:24|0.0002282
18:56:25|0.0002282
18:56:26|0.00022821
18:56:27|0.00022821
18:56:28|0.00022822
18:56:29|0.00022822
18:56:30|0.00022805
18:56:31|0.0002282
18:56:32|0.0002282
18:56:33|0.0002282
18:56:34|0.0002282
18:56:35|0.00022805
18:56:36|0.00022819
18:56:37|0.000228
18:56:38|0.00022801
18:56:39|0.00022801
18:56:40|0.00022801
18:56:41|0.00022801
18:56:42|0.000228
18:56:43|0.000228
18:56:44|0.000228
18:56:45|0.000228
18:56:46|0.000228
18:56:48|0.00022799
18:56:48|0.00022799
18:56:50|0.00022799
18:56:51|0.00022799
18:56:51|0.00022799
18:56:53|0.00022796
18:56:53|0.00022796
18:56:55|0.00022796
18:56:55|0.00022796
18:56:56|0.00022796
18:56:58|0.00022798
18:56:58|0.00022798
18:56:59|0.00022798
18:57:01|0.00022798
18:57:02|0.00022794
18:57:03|0.00022798
18:57:04|0.00022819
18:57:05|0.00022819
18:57:06|0.00022816
18:57:07|0.000228
18:57:09|0.000228
18:57:09|0.000228
18:57:10|0.00022797
18:57:11|0.00022797
18:57:12|0.00022797
18:57:13|0.00022797
18:57:14|0.00022797
18:57:15|0.000228
18:57:16|0.000228
18:57:17|0.000228
18:57:18|0.000228
18:57:19|0.000228
18:57:20|0.00022805
18:57:21|0.00022811
18:57:22|0.000228
18:57:23|0.000228
18:57:24|0.000228
18:57:25|0.00022806
18:57:26|0.000228
18:57:27|0.000228
18:57:28|0.000228
18:57:29|0.000228
18:57:30|0.000228
18:57:31|0.000228
18:57:32|0.000228
18:57:33|0.000228
18:57:34|0.000228
18:57:35|0.00022803
18:57:37|0.00022793
18:57:38|0.00022793
18:57:38|0.00022793
18:57:39|0.00022793
18:57:40|0.0002279
18:57:42|0.0002279
18:57:42|0.0002279
18:57:44|0.0002279
18:57:45|0.0002279
18:57:45|0.0002279
18:57:47|0.0002279
18:57:47|0.0002279
18:57:48|0.0002279
18:57:50|0.00022799
18:57:50|0.0002279
18:57:51|0.00022799
18:57:52|0.00022799
18:57:53|0.00022799
18:57:54|0.00022786
18:57:55|0.00022795
18:57:57|0.00022795
18:57:57|0.00022795
18:57:58|0.0002279
18:57:59|0.0002279
18:58:00|0.0002279
18:58:01|0.0002279
18:58:02|0.0002279
18:58:03|0.00022795
18:58:04|0.00022795
18:58:05|0.00022795
18:58:06|0.00022795
18:58:07|0.00022795
18:58:09|0.00022788
18:58:10|0.00022788
18:58:11|0.00022788
18:58:12|0.00022788
18:58:13|0.00022789
18:58:15|0.0002279
18:58:15|0.00022794
18:58:16|0.00022794
18:58:17|0.00022794
18:58:18|0.00022791
18:58:19|0.00022791
18:58:20|0.0002279
18:58:21|0.0002279
18:58:22|0.00022789
18:58:24|0.00022789
18:58:25|0.00022789
18:58:25|0.00022793
18:58:27|0.00022793
18:58:28|0.00022793
18:58:28|0.00022793
18:58:29|0.00022793
18:58:30|0.00022789
18:58:31|0.00022789
18:58:33|0.00022789
18:58:33|0.000228
18:58:34|0.00022815
18:58:35|0.00022815
18:58:36|0.00022815
18:58:38|0.00022819
18:58:39|0.00022819
18:58:39|0.00022816
18:58:40|0.00022816
18:58:41|0.000228
18:58:43|0.000228
18:58:44|0.000228
18:58:44|0.00022792
18:58:45|0.00022802
18:58:46|0.000228
18:58:47|0.000228
18:58:49|0.000228
18:58:49|0.000228
18:58:50|0.000228
18:58:52|0.00022806
18:58:52|0.00022806
18:58:54|0.00022806
18:58:55|0.00022806
18:58:56|0.00022806
18:58:56|0.00022806
18:58:58|0.00022806
18:58:58|0.00022799
18:59:00|0.00022799
18:59:00|0.00022799
18:59:01|0.00022799
18:59:02|0.00022799
18:59:04|0.00022799
18:59:04|0.00022799
18:59:05|0.00022799
18:59:07|0.000228
18:59:07|0.000228
18:59:08|0.00022799
18:59:10|0.00022799
18:59:12|0.00022799
18:59:12|0.00022799
18:59:14|0.00022792
18:59:14|0.00022792
18:59:16|0.00022792
18:59:16|0.00022796
18:59:17|0.00022774
18:59:18|0.00022793
18:59:19|0.00022793
18:59:20|0.00022794
18:59:21|0.00022794
18:59:22|0.00022794
18:59:23|0.00022794
18:59:24|0.00022794
18:59:25|0.00022774
18:59:27|0.00022774
18:59:28|0.00022774
18:59:29|0.00022774
18:59:30|0.00022774
18:59:31|0.00022793
18:59:32|0.00022793
18:59:33|0.00022777
18:59:34|0.00022777
18:59:35|0.00022777
18:59:36|0.00022777
18:59:37|0.00022792
18:59:38|0.00022772
18:59:39|0.00022791
18:59:40|0.00022791
18:59:41|0.00022791
18:59:42|0.00022792
18:59:43|0.00022792
18:59:44|0.00022774
18:59:45|0.00022774
18:59:46|0.00022774
18:59:47|0.00022774
18:59:48|0.00022774
18:59:49|0.00022774
18:59:50|0.00022774
18:59:51|0.00022774
18:59:52|0.00022774
18:59:53|0.00022772
18:59:54|0.00022772
18:59:55|0.00022773
18:59:56|0.00022777
18:59:57|0.00022775
18:59:58|0.00022776
18:59:59|0.00022774
19:00:00|0.00022774
19:00:01|0.00022774
19:00:02|0.00022774
19:00:03|0.00022765
19:00:04|0.00022765
19:00:05|0.00022785
19:00:06|0.00022789
19:00:07|0.00022792
19:00:08|0.00022793
19:00:09|0.00022801
19:00:11|0.000228
19:00:11|0.000228
19:00:13|0.00022787
19:00:14|0.00022787
19:00:15|0.00022787
19:00:16|0.00022787
19:00:17|0.00022787
19:00:17|0.00022788
19:00:19|0.00022788
19:00:20|0.00022816
19:00:21|0.00022816
19:00:22|0.00022816
19:00:23|0.00022816
19:00:24|0.0002282
19:00:25|0.00022815
19:00:26|0.00022798
19:00:27|0.00022798
19:00:28|0.00022815
19:00:29|0.00022819
19:00:29|0.00022819
19:00:31|0.00022819
19:00:32|0.00022815
19:00:33|0.00022802
19:00:34|0.00022802
19:00:35|0.00022802
19:00:36|0.00022796
19:00:37|0.00022787
19:00:38|0.00022787
19:00:38|0.00022787
19:00:40|0.00022787
19:00:41|0.00022787
19:00:42|0.00022798
19:00:43|0.00022798
19:00:44|0.00022799
19:00:44|0.00022799
19:00:46|0.00022799
19:00:47|0.00022799
19:00:48|0.00022799
19:00:49|0.00022799
19:00:50|0.00022808
19:00:51|0.00022789
19:00:52|0.00022815
19:00:53|0.00022815
19:00:54|0.00022806
19:00:55|0.00022806
19:00:56|0.0002281
19:00:57|0.0002281
19:00:58|0.00022806
19:00:59|0.00022828
19:01:00|0.00022818
19:01:01|0.00022818
19:01:02|0.00022818
19:01:03|0.00022825
19:01:04|0.00022831
19:01:05|0.00022831
19:01:06|0.00022834
19:01:07|0.00022837
19:01:08|0.00022837
19:01:09|0.00022837
19:01:10|0.00022837
19:01:12|0.00022821
19:01:13|0.00022835
19:01:14|0.00022834
19:01:15|0.00022834
19:01:16|0.00022836
19:01:17|0.00022837
19:01:18|0.00022837
19:01:20|0.00022837
19:01:20|0.00022837
19:01:22|0.00022837
19:01:22|0.00022834
19:01:23|0.00022834
19:01:24|0.00022834
19:01:25|0.00022825
19:01:27|0.00022828
19:01:27|0.00022828
19:01:28|0.00022826
19:01:29|0.00022826
19:01:31|0.00022826
19:01:32|0.00022826
19:01:33|0.00022826
19:01:34|0.00022832
19:01:35|0.00022832
19:01:36|0.00022832
19:01:36|0.00022832
19:01:37|0.00022832
19:01:39|0.00022832
19:01:40|0.00022832
19:01:40|0.00022832
19:01:42|0.00022832
19:01:43|0.00022835
19:01:44|0.00022832
19:01:45|0.00022821
19:01:46|0.00022821
19:01:47|0.00022821
19:01:48|0.00022832
19:01:48|0.00022832
19:01:50|0.00022832
19:01:50|0.00022832
19:01:51|0.00022832
19:01:52|0.00022832
19:01:53|0.00022831
19:01:54|0.00022831
19:01:56|0.00022823
19:01:56|0.00022828
19:01:58|0.00022832
19:01:58|0.00022837
19:02:00|0.00022837
19:02:01|0.00022837
19:02:01|0.00022838
19:02:03|0.00022849
19:02:04|0.00022837
19:02:05|0.00022837
19:02:05|0.00022837
19:02:07|0.00022837
19:02:07|0.00022837
19:02:08|0.00022837
19:02:10|0.00022837
19:02:10|0.00022849
19:02:12|0.00022849
19:02:13|0.00022849
19:02:15|0.00022849
19:02:16|0.00022849
19:02:17|0.00022849
19:02:18|0.00022829
19:02:18|0.00022849
19:02:20|0.00022849
19:02:20|0.00022849
19:02:21|0.00022849
19:02:23|0.00022849
19:02:23|0.00022849
19:02:25|0.00022849
19:02:25|0.00022849
19:02:27|0.00022849
19:02:28|0.00022849
19:02:28|0.00022849
19:02:30|0.00022849
19:02:31|0.00022849
19:02:32|0.0002283
19:02:33|0.0002283
19:02:33|0.0002283
19:02:35|0.0002283
19:02:36|0.00022848
19:02:37|0.0002283
19:02:38|0.0002283
19:02:38|0.0002283
19:02:40|0.0002283
19:02:41|0.0002283
19:02:41|0.00022847
19:02:43|0.00022847
19:02:44|0.00022846
19:02:44|0.00022846
19:02:46|0.00022846
19:02:47|0.00022846
19:02:47|0.00022846
19:02:49|0.00022846
19:02:49|0.00022846
19:02:51|0.00022846
19:02:52|0.00022846
19:02:53|0.00022846
19:02:54|0.00022833
19:02:55|0.00022833
19:02:55|0.00022833
19:02:57|0.00022833
19:02:58|0.00022833
19:02:59|0.00022832
19:02:59|0.00022833
19:03:01|0.00022831
19:03:01|0.00022828
19:03:03|0.00022829
19:03:03|0.0002284
19:03:04|0.00022831
19:03:06|0.00022831
19:03:08|0.00022831
19:03:08|0.00022831
19:03:09|0.00022824
19:03:10|0.00022831
19:03:11|0.00022827
19:03:12|0.00022827
19:03:14|0.00022827
19:03:15|0.00022827
19:03:17|0.00022822
19:03:17|0.00022822
19:03:19|0.00022817
19:03:20|0.00022782
19:03:21|0.000228
19:03:22|0.000228
19:03:23|0.000228
19:03:24|0.000228
19:03:25|0.000228
19:03:26|0.00022793
19:03:27|0.00022793
19:03:28|0.00022793
19:03:29|0.00022808
19:03:30|0.00022793
19:03:32|0.00022793
19:03:32|0.00022793
19:03:33|0.00022794
19:03:34|0.00022794
19:03:36|0.00022794
19:03:36|0.00022794
19:03:37|0.00022767
19:03:39|0.00022767
19:03:39|0.00022767
19:03:41|0.00022764
19:03:41|0.00022764
19:03:43|0.00022769
19:03:43|0.00022769
19:03:44|0.00022769
19:03:45|0.00022779
19:03:46|0.00022788
19:03:48|0.00022769
19:03:48|0.00022769
19:03:49|0.00022784
19:03:50|0.0002278
19:03:51|0.0002278
19:03:53|0.0002278
19:03:54|0.0002278
19:03:55|0.000228
19:03:56|0.000228
19:03:57|0.000228
19:03:58|0.00022817
19:03:59|0.00022817
19:04:00|0.00022816
19:04:01|0.00022816
19:04:02|0.00022816
19:04:03|0.00022792
19:04:04|0.00022792
19:04:05|0.00022809
19:04:06|0.00022809
19:04:07|0.00022785
19:04:08|0.00022785
19:04:09|0.00022783
19:04:10|0.00022782
19:04:11|0.00022781
19:04:12|0.00022781
19:04:13|0.00022781
19:04:14|0.00022799
19:04:16|0.00022799
19:04:16|0.00022781
19:04:17|0.0002278
19:04:18|0.00022782
19:04:19|0.0002278
19:04:21|0.00022781
19:04:21|0.00022781
19:04:22|0.00022781
19:04:23|0.00022781
19:04:25|0.00022781
19:04:26|0.00022781
19:04:26|0.00022781
19:04:27|0.00022782
19:04:29|0.00022782
19:04:29|0.00022782
19:04:30|0.00022782
19:04:31|0.00022782
19:04:33|0.00022782
19:04:33|0.00022782
19:04:35|0.00022781
19:04:36|0.00022778
19:04:37|0.00022778
19:04:38|0.00022778
19:04:38|0.0002279
19:04:40|0.0002279
19:04:41|0.0002279
19:04:42|0.0002279
19:04:43|0.0002279
19:04:44|0.0002279
19:04:44|0.0002279
19:04:46|0.00022798
19:04:47|0.00022798
19:04:48|0.00022798
19:04:49|0.00022798
19:04:50|0.00022798
19:04:51|0.00022798
19:04:52|0.00022798
19:04:53|0.00022795
19:04:54|0.00022795
19:04:55|0.00022798
19:04:56|0.00022798
19:04:57|0.00022798
19:04:58|0.00022798
19:04:59|0.00022801
19:05:00|0.00022801
19:05:01|0.00022811
19:05:02|0.00022806
19:05:03|0.00022806
19:05:04|0.00022802
19:05:05|0.00022802
19:05:06|0.00022802
19:05:07|0.00022806
19:05:08|0.00022801
19:05:09|0.00022802
19:05:10|0.00022801
19:05:11|0.00022801
19:05:12|0.000228
19:05:13|0.000228
19:05:14|0.00022791
19:05:15|0.00022801
19:05:16|0.00022801
19:05:18|0.00022801
19:05:18|0.00022801
19:05:20|0.00022781
19:05:21|0.00022781
19:05:22|0.00022781
19:05:23|0.00022781
19:05:24|0.00022792
19:05:25|0.00022792
19:05:26|0.00022792
19:05:27|0.00022792
19:05:28|0.00022792
19:05:29|0.00022791
19:05:30|0.00022791
19:05:31|0.00022791
19:05:32|0.00022791
19:05:33|0.00022782
19:05:34|0.00022768
19:05:35|0.00022768
19:05:36|0.00022768
19:05:37|0.00022768
19:05:38|0.00022781
19:05:39|0.0002278
19:05:40|0.00022801
19:05:41|0.00022801
19:05:42|0.00022801
19:05:43|0.00022782
19:05:44|0.00022782
19:05:45|0.00022782
19:05:46|0.00022782
19:05:47|0.00022782
19:05:48|0.00022782
19:05:49|0.00022782
19:05:50|0.00022801
19:05:51|0.00022806
19:05:52|0.00022803
19:05:53|0.00022803
19:05:54|0.00022806
19:05:55|0.00022806
19:05:56|0.00022806
19:05:57|0.00022806
19:05:58|0.00022818
19:05:59|0.00022826
19:06:00|0.00022826
19:06:01|0.00022804
19:06:02|0.00022804
19:06:04|0.00022803
19:06:04|0.00022803
19:06:05|0.00022803
19:06:06|0.00022803
19:06:07|0.00022806
19:06:08|0.00022804
19:06:09|0.00022804
19:06:10|0.00022804
19:06:11|0.00022804
19:06:12|0.00022804
19:06:13|0.0002281
19:06:14|0.0002281
19:06:15|0.0002281
19:06:17|0.0002281
19:06:18|0.0002281
19:06:19|0.0002281
19:06:20|0.0002281
19:06:22|0.00022811
19:06:22|0.00022811
19:06:23|0.00022816
19:06:25|0.00022816
19:06:25|0.00022816
19:06:26|0.00022819
19:06:27|0.00022816
19:06:28|0.00022816
19:06:29|0.00022816
19:06:30|0.00022816
19:06:31|0.00022821
19:06:32|0.0002282
19:06:33|0.00022811
19:06:34|0.0002281
19:06:36|0.0002281
19:06:36|0.0002281
19:06:37|0.0002281
19:06:38|0.00022819
19:06:39|0.00022819
19:06:40|0.00022819
19:06:41|0.00022816
19:06:42|0.00022816
19:06:43|0.00022816
19:06:44|0.00022816
19:06:45|0.00022818
19:06:46|0.00022818
19:06:47|0.00022816
19:06:48|0.00022816
19:06:49|0.00022812
19:06:50|0.00022812
19:06:51|0.00022811
19:06:52|0.00022811
19:06:53|0.00022811
19:06:54|0.00022812
19:06:55|0.00022812
19:06:56|0.00022812
19:06:57|0.00022812
19:06:58|0.00022812
19:06:59|0.00022812
19:07:00|0.00022812
19:07:01|0.00022812
19:07:02|0.00022812
19:07:03|0.00022812
19:07:04|0.00022812
19:07:05|0.00022812
19:07:06|0.00022812
19:07:07|0.00022812
19:07:08|0.00022812
19:07:09|0.00022812
19:07:10|0.00022812
19:07:11|0.00022811
19:07:12|0.00022812
19:07:13|0.00022803
19:07:14|0.00022803
19:07:15|0.000228
19:07:16|0.000228
19:07:18|0.00022783
19:07:19|0.00022783
19:07:20|0.00022783
19:07:22|0.00022797
19:07:22|0.00022797
19:07:23|0.000228
19:07:25|0.00022799
19:07:25|0.00022799
19:07:27|0.00022797
19:07:27|0.00022797
19:07:29|0.000228
19:07:30|0.000228
19:07:31|0.00022799
19:07:32|0.00022799
19:07:33|0.00022799
19:07:34|0.00022799
19:07:35|0.00022799
19:07:36|0.00022799
19:07:37|0.00022787
19:07:38|0.00022787
19:07:39|0.00022787
19:07:40|0.00022796
19:07:40|0.00022796
19:07:42|0.00022787
19:07:43|0.00022787
19:07:44|0.00022796
19:07:44|0.00022795
19:07:46|0.00022795
19:07:47|0.00022795
19:07:48|0.00022795
19:07:48|0.00022795
19:07:50|0.00022795
19:07:51|0.00022795
19:07:52|0.00022795
19:07:53|0.00022795
19:07:54|0.00022795
19:07:54|0.00022795
19:07:56|0.00022795
19:07:57|0.00022795
19:07:58|0.00022795
19:07:59|0.00022795
19:08:00|0.00022795
19:08:01|0.00022795
19:08:01|0.00022795
19:08:03|0.00022795
19:08:04|0.00022795
19:08:05|0.00022795
19:08:06|0.00022795
19:08:07|0.00022792
19:08:08|0.00022796
19:08:09|0.00022796
19:08:10|0.0002281
19:08:11|0.0002281
19:08:12|0.0002281
19:08:13|0.000228
19:08:14|0.000228
19:08:15|0.000228
19:08:16|0.000228
19:08:17|0.000228
19:08:18|0.000228
19:08:19|0.000228
19:08:21|0.00022796
19:08:22|0.00022799
19:08:23|0.00022796
19:08:24|0.000228
19:08:25|0.000228
19:08:26|0.00022798
19:08:27|0.00022795
19:08:28|0.00022795
19:08:29|0.00022795
19:08:30|0.00022795
19:08:31|0.00022795
19:08:32|0.00022795
19:08:33|0.00022793
19:08:34|0.00022792
19:08:35|0.000228
19:08:36|0.000228
19:08:37|0.00022799
19:08:38|0.00022799
19:08:39|0.00022799
19:08:40|0.000228
19:08:41|0.000228
19:08:42|0.000228
19:08:43|0.00022796
19:08:44|0.00022796
19:08:45|0.00022795
19:08:46|0.00022799
19:08:47|0.00022799
19:08:48|0.00022799
19:08:49|0.00022799
19:08:51|0.00022799
19:08:51|0.00022799
19:08:52|0.00022799
19:08:53|0.00022799
19:08:54|0.00022795
19:08:55|0.00022795
19:08:56|0.00022796
19:08:57|0.00022785
19:08:58|0.00022785
19:08:59|0.00022793
19:09:00|0.00022796
19:09:01|0.00022791
19:09:02|0.00022796
19:09:03|0.00022796
19:09:04|0.00022796
19:09:05|0.00022795
19:09:07|0.00022796
19:09:07|0.00022796
19:09:09|0.00022796
19:09:09|0.00022796
19:09:11|0.00022796
19:09:11|0.00022796
19:09:12|0.00022796
19:09:13|0.00022795
19:09:14|0.00022796
19:09:15|0.00022796
19:09:16|0.00022796
19:09:17|0.00022796
19:09:18|0.00022796
19:09:20|0.00022796
19:09:21|0.00022796
19:09:22|0.00022791
19:09:23|0.00022766
19:09:24|0.00022766
19:09:25|0.00022766
19:09:26|0.00022766
19:09:27|0.00022766
19:09:28|0.00022766
19:09:29|0.00022766
19:09:30|0.00022766
19:09:31|0.00022766
19:09:32|0.00022766
19:09:33|0.00022778
19:09:34|0.00022778
19:09:35|0.00022778
19:09:36|0.00022778
19:09:37|0.00022778
19:09:38|0.00022778
19:09:40|0.00022793
19:09:40|0.00022782
19:09:41|0.0002279
19:09:42|0.0002279
19:09:44|0.00022769
19:09:44|0.00022769
19:09:46|0.00022777
19:09:46|0.00022777
19:09:48|0.00022777
19:09:49|0.00022777
19:09:50|0.00022777
19:09:50|0.00022777
19:09:52|0.00022769
19:09:52|0.00022777
19:09:54|0.00022777
19:09:55|0.00022777
19:09:56|0.00022777
19:09:57|0.00022777
19:09:57|0.00022777
19:09:59|0.00022777
19:10:00|0.00022777
19:10:01|0.00022776
19:10:02|0.00022776
19:10:03|0.00022777
19:10:04|0.00022777
19:10:05|0.00022778
19:10:06|0.00022777
19:10:08|0.00022776
19:10:08|0.00022776
19:10:09|0.00022776
19:10:10|0.00022776
19:10:11|0.00022778
19:10:12|0.00022778
19:10:13|0.00022778
19:10:14|0.00022774
19:10:16|0.00022773
19:10:16|0.00022773
19:10:17|0.00022773
19:10:18|0.00022775
19:10:19|0.00022775
19:10:20|0.00022777
19:10:22|0.00022778
19:10:23|0.00022778
19:10:25|0.00022794
19:10:26|0.00022794
19:10:27|0.000228
19:10:28|0.000228
19:10:29|0.00022791
19:10:30|0.00022796
19:10:31|0.00022795
19:10:32|0.00022807
19:10:33|0.00022805
19:10:34|0.00022805
19:10:35|0.00022805
19:10:36|0.00022805
19:10:37|0.00022805
19:10:38|0.00022805
19:10:39|0.00022805
19:10:40|0.00022805
19:10:41|0.00022805
19:10:42|0.00022805
19:10:43|0.00022805
19:10:44|0.00022802
19:10:45|0.00022802
19:10:46|0.00022802
19:10:47|0.00022802
19:10:48|0.00022802
19:10:49|0.00022802
19:10:50|0.00022801
19:10:51|0.00022801
19:10:52|0.00022801
19:10:53|0.00022801
19:10:54|0.00022801
19:10:55|0.00022801
19:10:56|0.00022801
19:10:57|0.00022801
19:10:58|0.00022797
19:10:59|0.00022797
19:11:00|0.00022797
19:11:01|0.00022797
19:11:02|0.00022797
19:11:03|0.00022797
19:11:04|0.00022797
19:11:05|0.00022797
19:11:06|0.00022797
19:11:07|0.00022777
19:11:08|0.00022763
19:11:09|0.00022754
19:11:10|0.00022754
19:11:11|0.00022754
19:11:12|0.00022754
19:11:13|0.00022754
19:11:14|0.00022754
19:11:15|0.00022754
19:11:16|0.00022765
19:11:17|0.00022763
19:11:18|0.00022763
19:11:19|0.00022765
19:11:20|0.00022765
19:11:21|0.00022765
19:11:23|0.00022765
19:11:23|0.00022765
19:11:25|0.00022763
19:11:26|0.00022763
19:11:27|0.00022763
19:11:28|0.00022763
19:11:29|0.00022763
19:11:30|0.00022763
19:11:31|0.00022764
19:11:32|0.00022762
19:11:34|0.0002274
19:11:34|0.0002274
19:11:35|0.0002274
19:11:36|0.00022741
19:11:37|0.00022741
19:11:38|0.00022741
19:11:39|0.00022741
19:11:40|0.00022741
19:11:41|0.00022761
19:11:42|0.00022761
19:11:43|0.00022761
19:11:44|0.00022761
19:11:46|0.00022761
19:11:47|0.00022744
19:11:48|0.00022727
19:11:49|0.00022727
19:11:50|0.00022744
19:11:51|0.00022728
19:11:52|0.00022728
19:11:53|0.00022728
19:11:54|0.00022727
19:11:54|0.00022727
19:11:56|0.00022727
19:11:57|0.00022727
19:11:58|0.00022717
19:11:59|0.00022737
19:12:00|0.00022737
19:12:01|0.00022737
19:12:02|0.00022717
19:12:03|0.00022717
19:12:04|0.00022717
19:12:04|0.00022717
19:12:06|0.00022717
19:12:07|0.00022742
19:12:08|0.00022742
19:12:09|0.00022742
19:12:09|0.00022742
19:12:11|0.00022742
19:12:12|0.00022742
19:12:12|0.00022742
19:12:14|0.00022742
19:12:14|0.00022742
19:12:16|0.00022741
19:12:17|0.00022741
19:12:18|0.00022733
19:12:19|0.00022733
19:12:19|0.00022739
19:12:20|0.00022739
19:12:22|0.00022733
19:12:23|0.00022732
19:12:25|0.00022732
19:12:25|0.00022732
19:12:27|0.00022758
19:12:28|0.00022754
19:12:28|0.00022754
19:12:30|0.00022754
19:12:30|0.00022754
19:12:32|0.00022759
19:12:33|0.00022759
19:12:34|0.00022759
19:12:34|0.00022759
19:12:35|0.00022759
19:12:37|0.00022759
19:12:38|0.00022759
19:12:39|0.00022756
19:12:40|0.00022756
19:12:41|0.00022756
19:12:42|0.00022756
19:12:42|0.00022756
19:12:44|0.00022756
19:12:45|0.00022756
19:12:46|0.00022756
19:12:47|0.00022756
19:12:48|0.00022758
19:12:49|0.00022758
19:12:50|0.00022758
19:12:51|0.00022759
19:12:52|0.00022759
19:12:53|0.00022759
19:12:55|0.00022741
19:12:55|0.00022741
19:12:56|0.00022741
19:12:57|0.00022746
19:12:58|0.00022746
19:12:59|0.00022756
19:13:00|0.00022756
19:13:01|0.00022757
19:13:02|0.00022747
19:13:03|0.00022747
19:13:04|0.00022747
19:13:05|0.00022732
19:13:06|0.00022714
19:13:07|0.00022743
19:13:08|0.00022743
19:13:09|0.00022743
19:13:10|0.00022743
19:13:11|0.00022743
19:13:12|0.00022742
19:13:13|0.00022721
19:13:14|0.00022721
19:13:15|0.00022721
19:13:16|0.00022721
19:13:17|0.00022726
19:13:18|0.00022726
19:13:19|0.00022726
19:13:20|0.00022726
19:13:21|0.00022726
19:13:22|0.00022741
19:13:24|0.00022732
19:13:25|0.00022732
19:13:26|0.00022732
19:13:27|0.00022732
19:13:28|0.00022758
19:13:29|0.00022738
19:13:30|0.00022738
19:13:31|0.00022743
19:13:32|0.00022743
19:13:33|0.00022755
19:13:35|0.00022755
19:13:35|0.00022742
19:13:36|0.00022737
19:13:37|0.00022737
19:13:38|0.00022737
19:13:39|0.00022737
19:13:40|0.00022737
19:13:41|0.00022753
19:13:42|0.00022752
19:13:43|0.00022752
19:13:44|0.00022742
19:13:45|0.00022739
19:13:46|0.00022739
19:13:47|0.00022739
19:13:48|0.00022739
19:13:49|0.00022739
19:13:51|0.00022739
19:13:51|0.00022736
19:13:52|0.00022747
19:13:53|0.00022746
19:13:54|0.00022738
19:13:55|0.00022738
19:13:57|0.00022738
19:13:58|0.00022738
19:13:58|0.00022739
19:14:00|0.00022739
19:14:00|0.00022739
19:14:01|0.00022739
19:14:03|0.00022739
19:14:04|0.00022744
19:14:05|0.00022744
19:14:06|0.00022744
19:14:07|0.00022744
19:14:08|0.00022744
19:14:08|0.00022728
19:14:09|0.00022745
19:14:11|0.00022745
19:14:11|0.00022745
19:14:12|0.00022745
19:14:14|0.00022745
19:14:15|0.00022724
19:14:16|0.00022724
19:14:16|0.00022724
19:14:18|0.00022724
19:14:19|0.00022724
19:14:20|0.00022743
19:14:20|0.00022738
19:14:22|0.00022738
19:14:23|0.00022731
19:14:24|0.00022736
19:14:25|0.00022737
19:14:26|0.00022737
19:14:27|0.00022739
19:14:28|0.00022745
19:14:29|0.00022745
19:14:30|0.00022745
19:14:31|0.00022745
19:14:32|0.00022745
19:14:33|0.00022744
19:14:34|0.00022737
19:14:35|0.00022737
19:14:36|0.00022745
19:14:38|0.00022745
19:14:38|0.00022745
19:14:39|0.00022745
19:14:40|0.00022745
19:14:41|0.00022745
19:14:42|0.00022744
19:14:43|0.00022745
19:14:44|0.00022745
19:14:45|0.00022745
19:14:46|0.00022745
19:14:47|0.00022745
19:14:48|0.00022745
19:14:49|0.00022745
19:14:50|0.00022745
19:14:51|0.00022747
19:14:52|0.00022747
19:14:54|0.00022734
19:14:55|0.00022734
19:14:56|0.00022734
19:14:57|0.00022744
19:14:57|0.00022744
19:14:59|0.00022744
19:14:59|0.00022745
19:15:00|0.00022745
19:15:02|0.00022745
19:15:03|0.00022745
19:15:03|0.00022744
19:15:04|0.00022724
19:15:06|0.00022744
19:15:07|0.00022744
19:15:08|0.00022744
19:15:09|0.00022744
19:15:09|0.00022744
19:15:11|0.00022744
19:15:11|0.00022744
19:15:12|0.00022744
19:15:13|0.00022744
19:15:14|0.00022729
19:15:16|0.00022729
19:15:17|0.00022729
19:15:18|0.00022729
19:15:19|0.00022745
19:15:20|0.00022745
19:15:21|0.00022745
19:15:22|0.00022745
19:15:23|0.00022745
19:15:24|0.00022745
19:15:25|0.00022745
19:15:27|0.00022745
19:15:27|0.0002276
19:15:29|0.00022747
19:15:30|0.00022748
19:15:31|0.00022748
19:15:32|0.00022748
19:15:33|0.00022748
19:15:34|0.00022758
19:15:35|0.00022758
19:15:36|0.00022758
19:15:37|0.00022761
19:15:39|0.00022761
19:15:39|0.00022761
19:15:41|0.00022761
19:15:41|0.00022761
19:15:43|0.00022761
19:15:43|0.00022761
19:15:44|0.00022748
19:15:45|0.00022748
19:15:47|0.00022748
19:15:47|0.00022748
19:15:48|0.00022748
19:15:50|0.00022748
19:15:50|0.00022758
19:15:51|0.00022758
19:15:53|0.0002276
19:15:53|0.0002276
19:15:54|0.0002276
19:15:55|0.00022761
19:15:56|0.00022761
19:15:57|0.00022761
19:15:59|0.00022758
19:15:59|0.00022758
19:16:00|0.00022757
19:16:01|0.00022777
19:16:03|0.00022774
19:16:03|0.00022774
19:16:05|0.00022789
19:16:05|0.0002279
19:16:07|0.0002279
19:16:08|0.0002279
19:16:09|0.00022791
19:16:10|0.00022795
19:16:10|0.00022797
19:16:12|0.00022797
19:16:13|0.00022797
19:16:14|0.000228
19:16:15|0.000228
19:16:16|0.000228
19:16:17|0.000228
19:16:18|0.00022798
19:16:19|0.00022798
19:16:19|0.00022798
19:16:21|0.00022798
19:16:21|0.00022798
19:16:22|0.00022798
19:16:24|0.00022798
19:16:24|0.00022798
19:16:26|0.00022798
19:16:27|0.00022793
19:16:29|0.00022793
19:16:30|0.00022793
19:16:31|0.00022793
19:16:32|0.00022793
19:16:33|0.00022793
19:16:34|0.00022793
19:16:35|0.00022792
19:16:36|0.00022792
19:16:37|0.00022778
19:16:38|0.00022778
19:16:39|0.00022778
19:16:40|0.00022792
19:16:41|0.00022783
19:16:42|0.00022783
19:16:43|0.00022783
19:16:45|0.00022809
19:16:45|0.00022821
19:16:46|0.00022822
19:16:48|0.00022822
19:16:49|0.00022822
19:16:49|0.00022822
19:16:51|0.00022822
19:16:51|0.00022822
19:16:52|0.00022823
19:16:54|0.00022823
19:16:55|0.00022823
19:16:56|0.00022823
19:16:57|0.00022823
19:16:58|0.00022828
19:16:59|0.00022804
19:17:00|0.00022806
19:17:00|0.00022806
19:17:02|0.00022806
19:17:03|0.00022835
19:17:04|0.00022813
19:17:05|0.00022813
19:17:06|0.00022813
19:17:07|0.00022818
19:17:08|0.00022818
19:17:08|0.00022818
19:17:09|0.00022828
19:17:11|0.000228
19:17:12|0.000228
19:17:12|0.000228
19:17:14|0.000228
19:17:14|0.00022801
19:17:16|0.00022801
19:17:17|0.00022801
19:17:18|0.00022801
19:17:19|0.00022801
19:17:20|0.000228
19:17:21|0.00022823
19:17:22|0.00022823
19:17:23|0.00022823
19:17:24|0.00022823
19:17:24|0.00022823
19:17:25|0.00022823
19:17:26|0.00022823
19:17:28|0.00022823
19:17:30|0.0002282
19:17:31|0.00022828
19:17:32|0.00022828
19:17:33|0.00022823
19:17:34|0.00022823
19:17:35|0.00022823
19:17:36|0.00022823
19:17:37|0.00022823
19:17:38|0.00022823
19:17:39|0.00022823
19:17:40|0.00022823
19:17:41|0.00022823
19:17:42|0.00022823
19:17:43|0.00022823
19:17:44|0.00022822
19:17:45|0.00022822
19:17:46|0.00022825
19:17:47|0.00022825
19:17:48|0.00022827
19:17:49|0.00022824
19:17:50|0.00022824
19:17:51|0.00022824
19:17:52|0.00022824
19:17:53|0.00022824
19:17:54|0.00022824
19:17:55|0.00022824
19:17:56|0.00022824
19:17:57|0.00022824
19:17:58|0.00022824
19:18:00|0.00022824
19:18:00|0.00022828
19:18:01|0.00022828
19:18:02|0.00022828
19:18:03|0.00022828
19:18:04|0.00022828
19:18:05|0.00022828
19:18:06|0.00022828
19:18:08|0.00022828
19:18:09|0.00022811
19:18:09|0.00022811
19:18:10|0.00022811
19:18:11|0.00022824
19:18:12|0.00022824
19:18:14|0.00022824
19:18:14|0.00022824
19:18:15|0.00022824
19:18:16|0.00022824
19:18:17|0.00022824
19:18:19|0.00022824
19:18:19|0.00022831
19:18:20|0.0002283
19:18:21|0.00022832
19:18:22|0.00022831
19:18:23|0.00022831
19:18:24|0.00022831
19:18:25|0.00022831
19:18:26|0.00022834
19:18:28|0.00022834
19:18:29|0.00022834
19:18:30|0.00022831
19:18:32|0.00022831
19:18:32|0.00022831
19:18:33|0.00022831
19:18:35|0.00022831
19:18:36|0.00022831
19:18:37|0.00022831
19:18:37|0.00022831
19:18:38|0.00022831
19:18:40|0.00022831
19:18:41|0.00022831
19:18:42|0.0002283
19:18:42|0.0002283
19:18:44|0.0002283
19:18:45|0.0002283
19:18:46|0.0002283
19:18:47|0.0002283
19:18:48|0.0002283
19:18:49|0.0002283
19:18:50|0.0002283
19:18:51|0.0002283
19:18:51|0.00022831
19:18:52|0.00022831
19:18:54|0.00022835
19:18:54|0.00022835
19:18:55|0.00022804
19:18:57|0.00022831
19:18:58|0.00022809
19:18:59|0.00022809
19:18:59|0.00022809
19:19:01|0.00022809
19:19:02|0.00022809
19:19:03|0.00022809
19:19:04|0.00022831
19:19:05|0.0002281
19:19:06|0.00022831
19:19:06|0.00022831
19:19:08|0.00022831
19:19:09|0.0002283
19:19:10|0.0002283
19:19:11|0.00022829
19:19:11|0.00022829
19:19:12|0.00022829
19:19:14|0.00022829
19:19:15|0.0002283
19:19:16|0.0002283
19:19:17|0.0002283
19:19:18|0.0002283
19:19:19|0.0002283
19:19:19|0.0002283
19:19:21|0.00022829
19:19:21|0.00022829
19:19:22|0.0002283
19:19:24|0.00022838
19:19:25|0.00022838
19:19:26|0.00022838
19:19:26|0.00022838
19:19:27|0.00022838
19:19:29|0.00022838
19:19:30|0.00022845
19:19:32|0.00022839
19:19:32|0.0002283
19:19:34|0.00022836
19:19:34|0.00022836
19:19:36|0.0002283
19:19:37|0.0002283
19:19:38|0.0002283
19:19:39|0.0002283
19:19:40|0.00022836
19:19:41|0.00022836
19:19:42|0.00022836
19:19:43|0.00022836
19:19:44|0.00022836
19:19:45|0.00022829
19:19:46|0.00022829
19:19:47|0.00022829
19:19:48|0.00022829
19:19:49|0.00022829
19:19:50|0.00022829
19:19:51|0.00022829
19:19:52|0.00022829
19:19:53|0.00022838
19:19:54|0.00022838
19:19:55|0.00022838
19:19:56|0.00022838
19:19:57|0.00022838
19:19:58|0.00022838
19:19:59|0.00022838
19:20:00|0.00022831
19:20:01|0.00022831
19:20:02|0.00022831
19:20:03|0.00022831
19:20:04|0.00022831
19:20:05|0.00022838
19:20:06|0.00022838
19:20:07|0.00022838
19:20:08|0.0002283
19:20:09|0.0002283
19:20:10|0.0002283
19:20:11|0.0002283
19:20:12|0.0002283
19:20:13|0.0002283
19:20:14|0.0002283
19:20:16|0.0002283
19:20:16|0.0002283
19:20:17|0.0002283
19:20:18|0.0002283
19:20:19|0.0002283
19:20:20|0.0002283
19:20:21|0.0002283
19:20:22|0.0002283
19:20:23|0.00022836
19:20:24|0.00022836
19:20:25|0.00022836
19:20:26|0.00022829
19:20:27|0.00022832
19:20:28|0.00022829
19:20:29|0.00022829
19:20:31|0.00022829
19:20:32|0.00022829
19:20:33|0.00022829
19:20:35|0.0002283
19:20:35|0.0002283
19:20:36|0.00022834
19:20:37|0.00022834
19:20:38|0.00022834
19:20:39|0.00022837
19:20:40|0.00022836
19:20:41|0.00022836
19:20:43|0.00022836
19:20:43|0.00022836
19:20:44|0.00022838
19:20:46|0.00022838
19:20:47|0.00022834
19:20:48|0.00022834
19:20:49|0.00022834
19:20:50|0.00022834
19:20:51|0.00022834
19:20:52|0.00022834
19:20:53|0.00022834
19:20:54|0.00022834
19:20:55|0.00022834
19:20:56|0.00022834
19:20:57|0.00022834
19:20:58|0.00022834
19:20:59|0.00022834
19:21:00|0.00022834
19:21:01|0.00022837
19:21:02|0.00022832
19:21:04|0.00022838
19:21:04|0.00022838
19:21:05|0.00022838
19:21:06|0.00022838
19:21:07|0.00022832
19:21:08|0.00022831
19:21:09|0.00022838
19:21:10|0.00022838
19:21:11|0.00022838
19:21:12|0.00022838
19:21:13|0.00022838
19:21:14|0.00022838
19:21:15|0.00022838
19:21:16|0.00022838
19:21:17|0.00022838
19:21:18|0.00022838
19:21:19|0.00022838
19:21:20|0.00022838
19:21:21|0.00022838
19:21:22|0.00022838
19:21:24|0.00022838
19:21:24|0.00022839
19:21:25|0.00022839
19:21:26|0.00022839
19:21:27|0.00022839
19:21:28|0.00022839
19:21:29|0.00022838
19:21:30|0.00022842
19:21:31|0.00022842
19:21:33|0.00022842
19:21:34|0.00022839
19:21:35|0.00022839
19:21:36|0.00022842
19:21:37|0.00022842
19:21:38|0.00022838
19:21:39|0.00022842
19:21:40|0.00022842
19:21:41|0.00022834
19:21:42|0.00022834
19:21:43|0.00022834
19:21:44|0.00022843
19:21:45|0.00022843
19:21:46|0.00022843
19:21:47|0.00022839
19:21:48|0.00022843
19:21:49|0.00022843
19:21:50|0.0002283
19:21:51|0.0002283
19:21:52|0.0002283
19:21:53|0.0002283
19:21:54|0.0002283
19:21:55|0.0002283
19:21:56|0.00022809
19:21:58|0.00022809
19:21:58|0.0002283
19:21:59|0.0002283
19:22:00|0.0002283
19:22:01|0.0002283
19:22:02|0.00022828
19:22:03|0.00022828
19:22:04|0.00022828
19:22:05|0.00022812
19:22:06|0.00022829
19:22:08|0.00022829
19:22:09|0.00022829
19:22:10|0.00022829
19:22:10|0.00022829
19:22:11|0.00022829
19:22:12|0.00022829
19:22:13|0.00022838
19:22:14|0.00022833
19:22:15|0.00022833
19:22:17|0.00022833
19:22:17|0.00022833
19:22:18|0.00022833
19:22:19|0.00022833
19:22:20|0.00022833
19:22:21|0.00022833
19:22:22|0.0002283
19:22:24|0.0002283
19:22:24|0.0002283
19:22:25|0.00022833
19:22:27|0.00022833
19:22:28|0.00022833
19:22:28|0.00022838
19:22:29|0.00022838
19:22:30|0.00022838
19:22:31|0.00022838
19:22:33|0.00022838
19:22:34|0.00022838
19:22:36|0.00022841
19:22:36|0.00022841
19:22:38|0.00022841
19:22:38|0.00022841
19:22:40|0.00022856
19:22:41|0.00022831
19:22:41|0.00022834
19:22:43|0.00022831
19:22:44|0.00022854
19:22:44|0.00022849
19:22:46|0.00022854
19:22:47|0.00022841
19:22:48|0.00022841
19:22:49|0.00022841
19:22:50|0.00022861
19:22:52|0.00022861
19:22:52|0.00022863
19:22:53|0.00022858
19:22:54|0.00022865
19:22:55|0.0002287
19:22:57|0.00022874
19:22:57|0.0002289
19:22:58|0.00022905
19:22:59|0.00022905
19:23:00|0.00022905
19:23:01|0.00022905
19:23:02|0.00022905
19:23:03|0.00022905
19:23:04|0.00022902
19:23:05|0.00022906
19:23:07|0.00022906
19:23:07|0.00022906
19:23:09|0.00022906
19:23:09|0.00022906
19:23:11|0.00022906
19:23:11|0.00022906
19:23:12|0.00022906
19:23:13|0.00022906
19:23:15|0.00022907
19:23:15|0.00022907
19:23:16|0.00022907
19:23:18|0.00022906
19:23:18|0.00022906
19:23:19|0.00022913
19:23:20|0.00022908
19:23:21|0.00022916
19:23:23|0.0002292
19:23:24|0.0002292
19:23:25|0.0002292
19:23:26|0.000229
19:23:26|0.00022905
19:23:28|0.00022917
19:23:29|0.00022917
19:23:30|0.00022916
19:23:30|0.00022909
19:23:32|0.00022914
19:23:32|0.00022917
19:23:34|0.00022892
19:23:35|0.0002289
19:23:36|0.00022898
19:23:37|0.00022871
19:23:38|0.00022871
19:23:40|0.00022871
19:23:41|0.00022871
19:23:41|0.00022894
19:23:42|0.00022894
19:23:43|0.00022913
19:23:44|0.00022913
19:23:46|0.00022913
19:23:47|0.00022899
19:23:48|0.00022899
19:23:49|0.00022899
19:23:50|0.0002292
19:23:51|0.0002292
19:23:52|0.0002292
19:23:53|0.0002292
19:23:54|0.00022919
19:23:54|0.00022919
19:23:56|0.00022919
19:23:57|0.00022919
19:23:58|0.0002292
19:23:59|0.00022905
19:24:00|0.00022905
19:24:01|0.00022918
19:24:02|0.00022918
19:24:03|0.00022918
19:24:04|0.00022918
19:24:05|0.00022918
19:24:06|0.00022918
19:24:07|0.00022919
19:24:08|0.00022919
19:24:09|0.00022919
19:24:10|0.00022919
19:24:11|0.00022919
19:24:12|0.00022919
19:24:13|0.00022919
19:24:14|0.00022919
19:24:15|0.00022919
19:24:16|0.00022919
19:24:17|0.00022919
19:24:18|0.0002291
19:24:19|0.0002291
19:24:20|0.0002291
19:24:21|0.0002291
19:24:22|0.0002291
19:24:23|0.0002291
19:24:24|0.0002291
19:24:26|0.0002291
19:24:26|0.0002291
19:24:27|0.00022909
19:24:28|0.00022909
19:24:29|0.00022909
19:24:30|0.00022909
19:24:31|0.00022905
19:24:32|0.00022905
19:24:33|0.0002291
19:24:35|0.0002291
19:24:36|0.0002291
19:24:37|0.0002291
19:24:38|0.00022909
19:24:39|0.00022909
19:24:41|0.0002291
19:24:41|0.0002291
19:24:43|0.0002291
19:24:43|0.0002291
19:24:44|0.00022911
19:24:45|0.00022911
19:24:46|0.00022911
19:24:47|0.00022918
19:24:48|0.00022918
19:24:50|0.00022918
19:24:50|0.00022918
19:24:52|0.0002291
19:24:52|0.0002291
19:24:54|0.00022906
19:24:55|0.0002291
19:24:55|0.0002291
19:24:57|0.0002291
19:24:58|0.00022908
19:24:58|0.00022908
19:25:00|0.00022908
19:25:01|0.00022908
19:25:01|0.0002291
19:25:03|0.0002291
19:25:04|0.0002291
19:25:05|0.0002291
19:25:06|0.00022905
19:25:07|0.00022905
19:25:08|0.00022905
19:25:09|0.00022905
19:25:09|0.00022906
19:25:11|0.00022909
19:25:11|0.00022909
19:25:13|0.00022909
19:25:13|0.0002291
19:25:14|0.0002291
19:25:16|0.0002291
19:25:17|0.0002291
19:25:18|0.0002291
19:25:19|0.00022906
19:25:20|0.00022901
19:25:20|0.00022901
19:25:22|0.00022901
19:25:22|0.00022908
19:25:23|0.00022908
19:25:25|0.00022908
19:25:25|0.00022908
19:25:26|0.00022908
19:25:28|0.00022908
19:25:28|0.00022908
19:25:30|0.00022908
19:25:30|0.00022908
19:25:31|0.00022908
19:25:32|0.00022908
19:25:34|0.00022847
19:25:35|0.00022847
19:25:36|0.00022856
19:25:38|0.00022855
19:25:38|0.00022855
19:25:39|0.00022865
19:25:40|0.00022865
19:25:41|0.00022865
19:25:42|0.00022865
19:25:43|0.00022873
19:25:44|0.00022875
19:25:45|0.00022875
19:25:46|0.00022875
19:25:48|0.00022875
19:25:48|0.00022873
19:25:49|0.00022883
19:25:50|0.00022883
19:25:51|0.00022876
19:25:53|0.00022876
19:25:53|0.00022876
19:25:55|0.00022879
19:25:56|0.00022879
19:25:57|0.00022879
19:25:58|0.00022879
19:25:59|0.00022873
19:26:00|0.00022873
19:26:01|0.00022873
19:26:02|0.00022879
19:26:02|0.00022878
19:26:04|0.00022878
19:26:05|0.00022878
19:26:06|0.00022878
19:26:07|0.00022868
19:26:08|0.00022868
19:26:09|0.00022868
19:26:10|0.00022878
19:26:11|0.00022878
19:26:12|0.00022871
19:26:13|0.00022871
19:26:13|0.00022868
19:26:15|0.00022868
19:26:15|0.00022874
19:26:16|0.00022872
19:26:18|0.00022872
19:26:19|0.00022872
19:26:19|0.00022872
19:26:20|0.00022863
19:26:21|0.00022863
19:26:22|0.00022859
19:26:24|0.00022859
19:26:25|0.00022859
19:26:25|0.00022863
19:26:27|0.00022863
19:26:28|0.00022863
19:26:29|0.00022863
19:26:30|0.00022868
19:26:31|0.00022868
19:26:32|0.00022868
19:26:32|0.00022868
19:26:33|0.00022868
19:26:34|0.00022868
19:26:36|0.00022863
19:26:37|0.00022863
19:26:38|0.00022863
19:26:39|0.00022859
19:26:41|0.00022868
19:26:41|0.00022868
19:26:42|0.00022868
19:26:43|0.0002286
19:26:44|0.00022867
19:26:45|0.00022867
19:26:46|0.00022867
19:26:47|0.00022867
19:26:48|0.00022867
19:26:49|0.00022867
19:26:51|0.00022867
19:26:52|0.00022867
19:26:53|0.00022867
19:26:54|0.00022867
19:26:55|0.00022867
19:26:55|0.00022862
19:26:56|0.00022862
19:26:57|0.00022867
19:26:59|0.00022867
19:27:00|0.00022867
19:27:01|0.00022867
19:27:02|0.00022866
19:27:03|0.0002288
19:27:04|0.0002288
19:27:05|0.00022868
19:27:06|0.00022869
19:27:07|0.00022882
19:27:08|0.00022882
19:27:09|0.00022882
19:27:10|0.00022867
19:27:11|0.00022867
19:27:12|0.00022867
19:27:13|0.00022867
19:27:14|0.00022867
19:27:15|0.00022883
19:27:16|0.00022883
19:27:17|0.00022883
19:27:18|0.00022883
19:27:19|0.00022868
19:27:20|0.00022868
19:27:21|0.00022868
19:27:22|0.00022868
19:27:23|0.00022868
19:27:24|0.00022882
19:27:25|0.00022882
19:27:26|0.00022882
19:27:27|0.00022882
19:27:28|0.00022882
19:27:29|0.0002288
19:27:30|0.0002288
19:27:31|0.0002288
19:27:32|0.00022882
19:27:33|0.00022882
19:27:34|0.00022882
19:27:35|0.00022882
19:27:36|0.00022895
19:27:37|0.00022895
19:27:38|0.00022895
19:27:39|0.00022883
19:27:40|0.00022882
19:27:42|0.00022882
19:27:43|0.00022893
19:27:44|0.00022867
19:27:45|0.00022867
19:27:46|0.00022867
19:27:48|0.00022894
19:27:48|0.00022894
19:27:49|0.00022894
19:27:50|0.00022894
19:27:51|0.00022894
19:27:52|0.00022894
19:27:53|0.00022894
19:27:54|0.00022881
19:27:55|0.00022881
19:27:56|0.00022881
19:27:57|0.00022881
19:27:58|0.00022881
19:27:59|0.00022881
19:28:00|0.00022881
19:28:01|0.00022881
19:28:02|0.00022881
19:28:03|0.00022881
19:28:04|0.00022881
19:28:05|0.00022881
19:28:06|0.00022881
19:28:07|0.00022881
19:28:08|0.00022881
19:28:09|0.00022882
19:28:10|0.00022882
19:28:11|0.00022879
19:28:12|0.00022878
19:28:13|0.00022881
19:28:14|0.00022859
19:28:15|0.00022859
19:28:16|0.00022871
19:28:17|0.00022871
19:28:18|0.00022871
19:28:19|0.00022871
19:28:20|0.00022871
19:28:21|0.00022871
19:28:22|0.00022871
19:28:23|0.00022871
19:28:24|0.00022871
19:28:25|0.00022871
19:28:26|0.00022871
19:28:27|0.00022871
19:28:28|0.00022871
19:28:29|0.00022872
19:28:30|0.00022872
19:28:31|0.00022872
19:28:32|0.00022872
19:28:33|0.00022872
19:28:34|0.00022872
19:28:35|0.00022872
19:28:36|0.00022872
19:28:37|0.00022872
19:28:38|0.00022872
19:28:40|0.00022872
19:28:40|0.00022872
19:28:42|0.00022872
19:28:43|0.00022881
19:28:44|0.00022881
19:28:45|0.00022871
19:28:46|0.00022872
19:28:47|0.00022872
19:28:48|0.00022872
19:28:48|0.00022872
19:28:50|0.00022872
19:28:51|0.00022872
19:28:52|0.00022872
19:28:53|0.00022872
19:28:54|0.00022872
19:28:55|0.00022873
19:28:56|0.00022873
19:28:57|0.00022873
19:28:58|0.00022873
19:28:59|0.00022873
19:29:00|0.00022873
19:29:01|0.00022873
19:29:02|0.00022873
19:29:03|0.00022873
19:29:04|0.00022873
19:29:05|0.00022873
19:29:06|0.00022873
19:29:07|0.00022873
19:29:08|0.00022873
19:29:09|0.00022873
19:29:10|0.00022873
19:29:11|0.00022873
19:29:12|0.0002287
19:29:13|0.00022862
19:29:14|0.00022862
19:29:15|0.00022871
19:29:16|0.00022871
19:29:17|0.00022871
19:29:18|0.00022869
19:29:19|0.00022869
19:29:20|0.00022869
19:29:21|0.00022868
19:29:22|0.00022867
19:29:23|0.00022867
19:29:24|0.00022867
19:29:25|0.00022867
19:29:26|0.00022867
19:29:27|0.00022866
19:29:28|0.00022862
19:29:29|0.00022862
19:29:30|0.00022862
19:29:31|0.00022862
19:29:32|0.00022862
19:29:33|0.00022862
19:29:34|0.00022859
19:29:35|0.00022862
19:29:36|0.00022862
19:29:37|0.00022862
19:29:38|0.00022862
19:29:39|0.00022862
19:29:40|0.00022862
19:29:41|0.00022859
19:29:43|0.00022859
19:29:44|0.00022859
19:29:45|0.00022859
19:29:46|0.00022859
19:29:46|0.00022859
19:29:48|0.00022859
19:29:48|0.00022859
19:29:50|0.00022859
19:29:50|0.00022859
19:29:51|0.00022861
19:29:52|0.00022861
19:29:53|0.0002285
19:29:55|0.0002285
19:29:56|0.0002285
19:29:57|0.00022835
19:29:57|0.00022835
19:29:59|0.00022847
19:30:00|0.00022847
19:30:01|0.00022845
19:30:02|0.00022841
19:30:03|0.00022841
19:30:04|0.00022841
19:30:05|0.00022844
19:30:06|0.00022844
19:30:07|0.00022844
19:30:08|0.0002285
19:30:09|0.0002285
19:30:10|0.0002285
19:30:11|0.0002285
19:30:12|0.0002285
19:30:13|0.0002285
19:30:14|0.0002285
19:30:15|0.0002285
19:30:16|0.0002285
19:30:17|0.0002285
19:30:18|0.0002285
19:30:19|0.0002285
19:30:20|0.0002285
19:30:21|0.0002285
19:30:23|0.00022851
19:30:23|0.00022851
19:30:24|0.00022853
19:30:25|0.00022852
19:30:27|0.00022851
19:30:27|0.0002285
19:30:28|0.0002285
19:30:29|0.0002285
19:30:30|0.0002285
19:30:32|0.00022853
19:30:32|0.00022853
19:30:33|0.00022853
19:30:34|0.00022853
19:30:35|0.00022853
19:30:36|0.00022853
19:30:37|0.00022849
19:30:38|0.00022849
19:30:39|0.00022843
19:30:41|0.0002284
19:30:42|0.0002284
19:30:44|0.0002284
19:30:45|0.0002284
19:30:45|0.0002284
19:30:46|0.0002284
19:30:48|0.0002284
19:30:49|0.0002284
19:30:50|0.00022847
19:30:50|0.00022847
19:30:51|0.00022827
19:30:52|0.00022827
19:30:54|0.00022827
19:30:54|0.00022843
19:30:56|0.00022821
19:30:57|0.00022827
19:30:57|0.00022827
19:30:59|0.00022846
19:31:00|0.00022846
19:31:01|0.00022846
19:31:02|0.00022846
19:31:03|0.00022846
19:31:03|0.00022846
19:31:05|0.00022846
19:31:06|0.00022846
19:31:07|0.00022846
19:31:07|0.00022846
19:31:09|0.00022846
19:31:10|0.00022846
19:31:11|0.00022846
19:31:12|0.00022846
19:31:13|0.00022846
19:31:13|0.00022846
19:31:15|0.00022846
19:31:16|0.0002283
19:31:16|0.0002283
19:31:18|0.0002283
19:31:18|0.00022843
19:31:19|0.00022839
19:31:21|0.00022844
19:31:21|0.00022844
19:31:23|0.00022844
19:31:24|0.00022844
19:31:24|0.0002283
19:31:25|0.00022843
19:31:26|0.00022843
19:31:28|0.00022843
19:31:29|0.00022843
19:31:30|0.0002285
19:31:31|0.00022853
19:31:32|0.00022853
19:31:33|0.00022853
19:31:34|0.00022853
19:31:34|0.00022856
19:31:36|0.00022856
19:31:37|0.00022853
19:31:37|0.00022853
19:31:38|0.00022853
19:31:39|0.00022853
19:31:41|0.00022853
19:31:42|0.00022852
19:31:43|0.00022853
19:31:45|0.00022853
19:31:45|0.00022853
19:31:47|0.00022853
19:31:47|0.00022853
19:31:49|0.00022856
19:31:49|0.00022859
19:31:51|0.00022859
19:31:52|0.00022871
19:31:53|0.00022871
19:31:54|0.00022871
19:31:55|0.00022871
19:31:56|0.00022877
19:31:56|0.00022877
19:31:58|0.00022877
19:31:59|0.00022877
19:32:00|0.00022877
19:32:01|0.00022877
19:32:02|0.00022877
19:32:03|0.00022877
19:32:04|0.00022877
19:32:05|0.00022878
19:32:06|0.00022878
19:32:07|0.00022878
19:32:08|0.00022878
19:32:09|0.00022883
19:32:10|0.00022883
19:32:11|0.00022872
19:32:12|0.00022872
19:32:13|0.00022872
19:32:14|0.00022872
19:32:15|0.00022872
19:32:16|0.00022872
19:32:17|0.00022872
19:32:18|0.00022872
19:32:19|0.00022877
19:32:20|0.00022878
19:32:21|0.00022878
19:32:22|0.00022871
19:32:23|0.00022871
19:32:24|0.00022871
19:32:25|0.00022871
19:32:26|0.00022871
19:32:27|0.00022871
19:32:28|0.00022871
19:32:29|0.00022871
19:32:30|0.00022876
19:32:31|0.00022876
19:32:32|0.00022868
19:32:33|0.00022868
19:32:34|0.00022883
19:32:35|0.00022883
19:32:36|0.00022883
19:32:37|0.00022874
19:32:38|0.00022874
19:32:39|0.00022874
19:32:40|0.00022874
19:32:41|0.00022858
19:32:42|0.00022878
19:32:44|0.00022878
19:32:45|0.00022859
19:32:45|0.00022859
19:32:47|0.00022859
19:32:48|0.00022859
19:32:48|0.00022859
19:32:49|0.00022874
19:32:51|0.00022874
19:32:52|0.00022874
19:32:53|0.00022874
19:32:54|0.00022874
19:32:55|0.00022874
19:32:56|0.00022874
19:32:57|0.00022874
19:32:58|0.00022874
19:32:59|0.00022874
19:33:00|0.00022874
19:33:01|0.00022874
19:33:02|0.00022874
19:33:03|0.00022874
19:33:04|0.00022894
19:33:05|0.00022908
19:33:06|0.00022908
19:33:07|0.0002291
19:33:08|0.00022914
19:33:09|0.00022917
19:33:10|0.00022917
19:33:11|0.00022917
19:33:12|0.0002292
19:33:14|0.0002292
19:33:15|0.0002292
19:33:15|0.00022917
19:33:16|0.00022919
19:33:17|0.00022919
19:33:18|0.00022919
19:33:20|0.00022919
19:33:21|0.00022919
19:33:21|0.00022919
19:33:23|0.00022919
19:33:23|0.00022919
19:33:24|0.00022917
19:33:25|0.00022917
19:33:27|0.00022917
19:33:27|0.00022917
19:33:28|0.00022917
19:33:29|0.00022917
19:33:31|0.00022917
19:33:31|0.00022905
19:33:32|0.00022905
19:33:33|0.00022905
19:33:34|0.00022905
19:33:35|0.00022905
19:33:36|0.00022905
19:33:37|0.00022918
19:33:38|0.00022918
19:33:39|0.0002292
19:33:40|0.0002292
19:33:41|0.0002292
19:33:42|0.0002292
19:33:44|0.00022919
19:33:44|0.00022919
19:33:46|0.0002292
19:33:47|0.00022919
19:33:49|0.00022919
19:33:50|0.00022919
19:33:50|0.00022919
19:33:52|0.00022919
19:33:52|0.00022919
19:33:53|0.00022919
19:33:55|0.00022919
19:33:55|0.00022919
19:33:56|0.00022919
19:33:57|0.00022919
19:33:58|0.00022919
19:33:59|0.00022919
19:34:01|0.00022919
19:34:01|0.00022931
19:34:03|0.00022931
19:34:03|0.00022931
19:34:04|0.00022931
19:34:05|0.00022931
19:34:06|0.00022931
19:34:07|0.00022931
19:34:08|0.00022931
19:34:10|0.0002292
19:34:10|0.0002292
19:34:11|0.0002292
19:34:12|0.00022933
19:34:13|0.00022933
19:34:14|0.00022934
19:34:15|0.00022931
19:34:16|0.00022922
19:34:18|0.00022934
19:34:18|0.00022922
19:34:19|0.00022922
19:34:20|0.00022922
19:34:21|0.00022931
19:34:22|0.00022931
19:34:24|0.00022934
19:34:25|0.00022935
19:34:25|0.00022935
19:34:26|0.00022935
19:34:27|0.00022935
19:34:28|0.00022935
19:34:30|0.00022935
19:34:30|0.00022935
19:34:31|0.00022935
19:34:33|0.00022935
19:34:34|0.00022935
19:34:34|0.00022943
19:34:35|0.00022943
19:34:36|0.00022943
19:34:37|0.00022942
19:34:38|0.00022942
19:34:39|0.00022942
19:34:40|0.00022942
19:34:42|0.00022942
19:34:42|0.00022942
19:34:43|0.00022942
19:34:45|0.00022942
19:34:46|0.00022942
19:34:47|0.00022946
19:34:48|0.00022946
19:34:49|0.00022946
19:34:50|0.00022946
19:34:51|0.00022943
19:34:52|0.00022945
19:34:53|0.00022945
19:34:55|0.00022945
19:34:55|0.00022945
19:34:56|0.00022946
19:34:57|0.00022938
19:34:59|0.00022938
19:34:59|0.00022943
19:35:00|0.00022943
19:35:01|0.00022943
19:35:02|0.00022942
19:35:03|0.00022942
19:35:04|0.00022942
19:35:05|0.00022942
19:35:06|0.00022942
19:35:07|0.00022942
19:35:08|0.00022942
19:35:09|0.00022942
19:35:10|0.00022942
19:35:11|0.00022942
19:35:12|0.00022941
19:35:13|0.00022941
19:35:14|0.00022941
19:35:15|0.00022941
19:35:17|0.00022941
19:35:17|0.00022941
19:35:18|0.00022938
19:35:19|0.00022938
19:35:20|0.00022939
19:35:21|0.00022939
19:35:22|0.00022939
19:35:23|0.00022939
19:35:24|0.00022939
19:35:25|0.00022938
19:35:26|0.00022938
19:35:28|0.00022938
19:35:28|0.00022938
19:35:29|0.00022939
19:35:30|0.00022939
19:35:31|0.00022939
19:35:32|0.0002294
19:35:33|0.00022935
19:35:34|0.00022939
19:35:35|0.00022931
19:35:36|0.00022919
19:35:37|0.00022919
19:35:38|0.00022919
19:35:39|0.00022919
19:35:40|0.00022919
19:35:41|0.00022939
19:35:42|0.00022939
19:35:43|0.00022939
19:35:44|0.0002292
19:35:45|0.00022939
19:35:47|0.0002294
19:35:48|0.0002294
19:35:49|0.0002294
19:35:50|0.0002294
19:35:51|0.0002294
19:35:52|0.00022942
19:35:53|0.0002294
19:35:54|0.0002294
19:35:55|0.0002294
19:35:56|0.00022941
19:35:57|0.0002294
19:35:58|0.0002294
19:36:00|0.0002294
19:36:00|0.00022946
19:36:01|0.00022941
19:36:02|0.00022941
19:36:03|0.00022941
19:36:04|0.00022942
19:36:05|0.00022942
19:36:06|0.00022941
19:36:07|0.00022942
19:36:08|0.00022945
19:36:09|0.00022945
19:36:10|0.00022945
19:36:11|0.00022945
19:36:13|0.00022945
19:36:13|0.00022945
19:36:14|0.00022945
19:36:15|0.00022945
19:36:16|0.00022941
19:36:18|0.0002294
19:36:19|0.00022941
19:36:19|0.00022941
19:36:20|0.00022941
19:36:22|0.00022941
19:36:22|0.00022881
19:36:23|0.00022934
19:36:24|0.00022933
19:36:25|0.00022933
19:36:26|0.00022933
19:36:27|0.00022925
19:36:28|0.00022928
19:36:30|0.00022928
19:36:30|0.00022924
19:36:31|0.00022932
19:36:32|0.00022933
19:36:33|0.00022933
19:36:34|0.00022935
19:36:35|0.00022935
19:36:36|0.00022947
19:36:37|0.00022938
19:36:38|0.00022957
19:36:40|0.00022945
19:36:40|0.00022955
19:36:41|0.00022955
19:36:43|0.00022955
19:36:43|0.00022955
19:36:44|0.0002298
19:36:45|0.0002298
19:36:47|0.00022975
19:36:48|0.00022975
19:36:48|0.00022975
19:36:50|0.00022975
19:36:52|0.00022958
19:36:53|0.00022973
19:36:53|0.00022955
19:36:54|0.00022955
19:36:55|0.00022971
19:36:56|0.00022959
19:36:57|0.0002297
19:36:58|0.0002297
19:36:59|0.0002297
19:37:00|0.0002297
19:37:01|0.0002297
19:37:02|0.0002297
19:37:03|0.00022958
19:37:04|0.00022971
19:37:05|0.00022971
19:37:06|0.00022971
19:37:07|0.00022976
19:37:09|0.00022976
19:37:10|0.00022978
19:37:11|0.00022978
19:37:12|0.00022978
19:37:13|0.00022978
19:37:14|0.00022978
19:37:15|0.00022978
19:37:16|0.00022982
19:37:17|0.00022982
19:37:18|0.00022982
19:37:19|0.0002298
19:37:20|0.0002298
19:37:21|0.0002298
19:37:22|0.0002298
19:37:23|0.0002298
19:37:24|0.00022979
19:37:25|0.00022979
19:37:26|0.00022979
19:37:27|0.00022979
19:37:28|0.00022979
19:37:29|0.00022979
19:37:30|0.00022979
19:37:31|0.00022979
19:37:32|0.00022979
19:37:33|0.00022979
19:37:34|0.00022978
19:37:35|0.0002298
19:37:36|0.0002291
19:37:37|0.00022898
19:37:38|0.00022903
19:37:39|0.00022913
19:37:40|0.00022913
19:37:41|0.00022913
19:37:42|0.00022922
19:37:43|0.00022922
19:37:44|0.00022922
19:37:45|0.00022966
19:37:46|0.00022966
19:37:47|0.00022942
19:37:49|0.00022966
19:37:49|0.00022966
19:37:50|0.00022933
19:37:51|0.00022964
19:37:53|0.00022964
19:37:54|0.00022971
19:37:55|0.00022971
19:37:55|0.00022971
19:37:57|0.0002297
19:37:58|0.0002297
19:37:59|0.0002297
19:37:59|0.0002297
19:38:01|0.00022952
19:38:02|0.00022952
19:38:03|0.00022945
19:38:04|0.00022965
19:38:05|0.00022965
19:38:06|0.00022965
19:38:07|0.00022969
19:38:08|0.00022969
19:38:09|0.00022969
19:38:10|0.00022969
19:38:11|0.00022969
19:38:12|0.00022968
19:38:13|0.00022968
19:38:14|0.00022968
19:38:15|0.00022968
19:38:16|0.00022965
19:38:17|0.00022965
19:38:18|0.00022968
19:38:19|0.00022969
19:38:20|0.00022969
19:38:21|0.00022946
19:38:23|0.00022946
19:38:23|0.00022966
19:38:24|0.00022966
19:38:25|0.00022967
19:38:26|0.00022951
19:38:27|0.00022965
19:38:28|0.00022965
19:38:29|0.00022965
19:38:30|0.00022952
19:38:31|0.00022952
19:38:32|0.00022963
19:38:33|0.00022965
19:38:34|0.00022965
19:38:35|0.00022965
19:38:36|0.00022965
19:38:37|0.00022965
19:38:38|0.00022965
19:38:39|0.00022965
19:38:40|0.00022965
19:38:41|0.00022965
19:38:42|0.00022965
19:38:43|0.00022969
19:38:44|0.00022969
19:38:45|0.00022979
19:38:46|0.00022982
19:38:47|0.00022982
19:38:49|0.00022983
19:38:50|0.00022991
19:38:51|0.00022991
19:38:52|0.00022991
19:38:54|0.00022994
19:38:54|0.00022991
19:38:56|0.00022991
19:38:56|0.00022991
19:38:58|0.00022991
19:38:58|0.00023
19:39:00|0.00023
19:39:01|0.00023
19:39:02|0.00023
19:39:03|0.00023
19:39:04|0.00023
19:39:05|0.00023
19:39:07|0.00023
19:39:07|0.00023
19:39:08|0.00023
19:39:09|0.00023
19:39:10|0.00023
19:39:11|0.00022999
19:39:12|0.00022999
19:39:13|0.00023
19:39:14|0.00023
19:39:15|0.00023
19:39:17|0.00023
19:39:18|0.00023
19:39:18|0.00023001
19:39:19|0.00022991
19:39:20|0.00022999
19:39:21|0.00023001
19:39:22|0.00023001
19:39:23|0.00023001
19:39:24|0.00023017
19:39:25|0.00023018
19:39:26|0.00023023
19:39:27|0.00023024
19:39:29|0.00023024
19:39:29|0.0002303
19:39:30|0.00023029
19:39:31|0.00023034
19:39:32|0.00023034
19:39:33|0.00023031
19:39:34|0.00023031
19:39:36|0.00023031
19:39:37|0.00023034
19:39:37|0.00023034
19:39:38|0.00023037
19:39:39|0.00023036
19:39:40|0.00023036
19:39:41|0.00023036
19:39:42|0.00023035
19:39:43|0.00023034
19:39:45|0.00023035
19:39:45|0.00023029
19:39:46|0.00023037
19:39:48|0.00023042
19:39:48|0.00023039
19:39:50|0.00023038
19:39:52|0.00023041
19:39:53|0.00023029
19:39:54|0.00023039
19:39:55|0.00023039
19:39:56|0.0002304
19:39:57|0.00023041
19:39:58|0.00023041
19:39:59|0.00023035
19:40:00|0.00023035
19:40:01|0.00023041
19:40:02|0.00023042
19:40:03|0.00023045
19:40:04|0.00023047
19:40:05|0.00023052
19:40:05|0.00023051
19:40:07|0.00023025
19:40:08|0.00023049
19:40:09|0.00023019
19:40:10|0.00023043
19:40:10|0.00023042
19:40:12|0.00023025
19:40:13|0.00023003
19:40:14|0.00023021
19:40:15|0.00023018
19:40:16|0.00023018
19:40:17|0.00023001
19:40:17|0.00023001
19:40:19|0.00022992
19:40:20|0.00022991
19:40:20|0.00023001
19:40:22|0.00022979
19:40:23|0.00022979
19:40:24|0.00022979
19:40:25|0.00022967
19:40:26|0.00022974
19:40:27|0.00022974
19:40:28|0.00022974
19:40:29|0.00022974
19:40:30|0.00023002
19:40:31|0.00022974
19:40:32|0.00022974
19:40:33|0.00022974
19:40:34|0.00023002
19:40:35|0.00023002
19:40:36|0.00023007
19:40:37|0.00023001
19:40:38|0.00023005
19:40:39|0.00023007
19:40:40|0.00023024
19:40:41|0.00023011
19:40:42|0.00023015
19:40:43|0.00023017
19:40:44|0.00023023
19:40:45|0.00023025
19:40:46|0.00023025
19:40:47|0.00023024
19:40:48|0.00023023
19:40:49|0.00023023
19:40:50|0.00023023
19:40:52|0.00023025
19:40:53|0.00023049
19:40:54|0.00023029
19:40:55|0.00023037
19:40:56|0.00023037
19:40:57|0.0002305
19:40:59|0.00023034
19:40:59|0.00023034
19:41:01|0.00023021
19:41:01|0.00023021
19:41:03|0.00023008
19:41:03|0.00023008
19:41:05|0.00023009
19:41:05|0.00023028
19:41:07|0.00023025
19:41:08|0.00023025
19:41:08|0.0002303
19:41:10|0.00023031
19:41:11|0.00023031
19:41:12|0.0002304
19:41:13|0.0002304
19:41:14|0.00023036
19:41:15|0.00023039
19:41:16|0.00023039
19:41:17|0.00023039
19:41:18|0.00023035
19:41:19|0.00023035
19:41:20|0.00023048
19:41:21|0.00023039
19:41:22|0.00023039
19:41:23|0.00023039
19:41:24|0.00023035
19:41:25|0.00023035
19:41:26|0.00023039
19:41:27|0.00023039
19:41:28|0.00023037
19:41:29|0.00023038
19:41:30|0.00023043
19:41:31|0.00023043
19:41:32|0.00023043
19:41:33|0.00023043
19:41:34|0.00023038
19:41:36|0.00023038
19:41:36|0.00023038
19:41:37|0.00023042
19:41:38|0.00023042
19:41:39|0.00023042
19:41:40|0.00023044
19:41:41|0.00023044
19:41:42|0.00023048
19:41:43|0.00023048
19:41:44|0.00023048
19:41:45|0.00023052
19:41:46|0.00023052
19:41:47|0.00023051
19:41:48|0.00023051
19:41:49|0.00023052
19:41:50|0.00023052
19:41:52|0.00023051
19:41:53|0.00023051
19:41:54|0.00023045
19:41:55|0.00023041
19:41:57|0.00023041
19:41:57|0.00023051
19:41:58|0.00023051
19:41:59|0.00023039
19:42:00|0.00023046
19:42:02|0.00023047
19:42:02|0.00023051
19:42:03|0.00023051
19:42:05|0.00023051
19:42:06|0.00023051
19:42:07|0.00023036
19:42:08|0.00023037
19:42:09|0.00023037
19:42:09|0.00023037
19:42:10|0.00023021
19:42:12|0.0002305
19:42:13|0.00023051
19:42:13|0.0002305
19:42:15|0.00023038
19:42:16|0.00023061
19:42:17|0.00023061
19:42:18|0.00023069
19:42:19|0.00023052
19:42:19|0.00023052
19:42:21|0.00023052
19:42:21|0.00023052
19:42:23|0.00023063
19:42:24|0.00023061
19:42:25|0.00023052
19:42:26|0.00023056
19:42:26|0.00023056
19:42:28|0.00023056
19:42:28|0.00023053
19:42:30|0.00023058
19:42:31|0.00023058
19:42:32|0.00023061
19:42:33|0.00023061
19:42:34|0.0002307
19:42:35|0.0002306
19:42:35|0.0002306
19:42:36|0.00023065
19:42:38|0.00023065
19:42:39|0.00023069
19:42:40|0.00023068
19:42:41|0.00023071
19:42:42|0.00023065
19:42:43|0.00023068
19:42:44|0.00023073
19:42:45|0.00023073
19:42:46|0.0002307
19:42:47|0.00023082
19:42:48|0.00023078
19:42:49|0.00023072
19:42:50|0.00023075
19:42:51|0.00023075
19:42:52|0.0002307
19:42:54|0.0002309
19:42:55|0.00023073
19:42:56|0.00023069
19:42:57|0.00023077
19:42:59|0.00023076
19:42:59|0.00023076
19:43:01|0.00023076
19:43:02|0.00023076
19:43:02|0.00023089
19:43:03|0.00023089
19:43:05|0.0002309
19:43:06|0.00023091
19:43:07|0.0002309
19:43:08|0.00023096
19:43:09|0.00023097
19:43:09|0.00023097
19:43:11|0.00023097
19:43:12|0.00023097
19:43:13|0.00023097
19:43:14|0.00023097
19:43:15|0.00023097
19:43:16|0.00023097
19:43:17|0.00023097
19:43:18|0.00023097
19:43:19|0.00023097
19:43:20|0.00023097
19:43:21|0.00023097
19:43:22|0.00023097
19:43:23|0.00023098
19:43:24|0.000231
19:43:25|0.00023097
19:43:26|0.00023095
19:43:27|0.00023095
19:43:28|0.00023094
19:43:29|0.00023094
19:43:30|0.00023098
19:43:31|0.00023098
19:43:32|0.00023097
19:43:34|0.00023098
19:43:34|0.00023098
19:43:35|0.00023098
19:43:36|0.00023102
19:43:37|0.00023102
19:43:38|0.00023101
19:43:39|0.00023101
19:43:40|0.000231
19:43:41|0.000231
19:43:42|0.000231
19:43:43|0.000231
19:43:44|0.000231
19:43:46|0.00023102
19:43:46|0.00023102
19:43:47|0.00023108
19:43:48|0.00023108
19:43:50|0.00023108
19:43:50|0.00023108
19:43:52|0.00023108
19:43:53|0.00023108
19:43:54|0.00023108
19:43:54|0.00023108
19:43:55|0.00023098
19:43:57|0.00023097
19:43:58|0.00023097
19:43:59|0.00023103
19:44:00|0.00023096
19:44:01|0.00023101
19:44:02|0.00023101
19:44:03|0.00023103
19:44:04|0.00023103
19:44:05|0.00023101
19:44:06|0.00023101
19:44:07|0.00023101
19:44:08|0.00023101
19:44:09|0.00023109
19:44:10|0.00023108
19:44:11|0.00023108
19:44:12|0.00023102
19:44:13|0.000231
19:44:14|0.00023106
19:44:15|0.00023104
19:44:16|0.00023105
19:44:17|0.00023107
19:44:19|0.00023107
19:44:19|0.00023107
19:44:20|0.00023107
19:44:21|0.00023107
19:44:22|0.000231
19:44:23|0.00023106
19:44:24|0.00023105
19:44:25|0.00023105
19:44:26|0.00023103
19:44:27|0.00023101
19:44:28|0.00023104
19:44:29|0.00023103
19:44:30|0.00023101
19:44:32|0.00023101
19:44:32|0.00023102
19:44:33|0.00023102
19:44:34|0.00023102
19:44:35|0.00023098
19:44:37|0.00023098
19:44:37|0.00023106
19:44:38|0.00023098
19:44:39|0.00023102
19:44:40|0.00023102
19:44:41|0.00023102
19:44:42|0.00023101
19:44:43|0.00023103
19:44:44|0.00023102
19:44:45|0.00023102
19:44:47|0.00023102
19:44:48|0.00023102
19:44:49|0.00023102
19:44:49|0.00023102
19:44:50|0.000231
19:44:51|0.000231
19:44:52|0.00023103
19:44:53|0.00023102
19:44:54|0.00023102
19:44:56|0.00023103
19:44:58|0.00023103
19:44:59|0.000231
19:45:00|0.000231
19:45:00|0.000231
19:45:02|0.000231
19:45:03|0.000231
19:45:04|0.00023102
19:45:05|0.00023102
19:45:05|0.00023102
19:45:07|0.000231
19:45:08|0.000231
19:45:09|0.000231
19:45:10|0.000231
19:45:11|0.000231
19:45:12|0.000231
19:45:13|0.000231
19:45:13|0.000231
19:45:15|0.000231
19:45:16|0.000231
19:45:17|0.000231
19:45:18|0.000231
19:45:19|0.0002309
19:45:20|0.00023001
19:45:21|0.00023
19:45:22|0.00023014
19:45:23|0.00022996
19:45:24|0.00022974
19:45:25|0.00022974
19:45:26|0.00022955
19:45:27|0.00022965
19:45:28|0.00022938
19:45:29|0.00022938
19:45:30|0.00022938
19:45:31|0.00022933
19:45:32|0.0002293
19:45:33|0.00022922
19:45:34|0.00022932
19:45:35|0.00022912
19:45:36|0.00022921
19:45:37|0.00022921
19:45:38|0.00022921
19:45:39|0.00022898
19:45:40|0.00022898
19:45:41|0.00022897
19:45:42|0.000229
19:45:43|0.000229
19:45:44|0.00022932
19:45:45|0.00022932
19:45:46|0.00022954
19:45:47|0.00022987
19:45:48|0.00022991
19:45:50|0.00022991
19:45:50|0.00022991
19:45:51|0.00022987
19:45:52|0.00022987
19:45:53|0.0002299
19:45:54|0.00022991
19:45:56|0.00023005
19:45:57|0.00023028
19:45:58|0.00023033
19:45:58|0.00023042
19:46:00|0.00023042
19:46:00|0.00023042
19:46:01|0.00023042
19:46:03|0.00023042
19:46:04|0.00023024
19:46:05|0.00023024
19:46:06|0.00023033
19:46:07|0.00023027
19:46:08|0.00023012
19:46:08|0.00023012
19:46:09|0.00023012
19:46:11|0.00023012
19:46:11|0.00023012
19:46:12|0.00022993
19:46:13|0.00022979
19:46:14|0.00022991
19:46:16|0.00023004
19:46:17|0.00023004
19:46:18|0.00022999
19:46:19|0.00022999
19:46:20|0.00022999
19:46:20|0.00022981
19:46:22|0.00022989
19:46:22|0.00022977
19:46:24|0.00022954
19:46:24|0.00022954
19:46:26|0.00022954
19:46:29|0.00022954
19:46:30|0.00022955
19:46:31|0.00022955
19:46:32|0.00022955
19:46:33|0.00022965
19:46:34|0.00022965
19:46:35|0.00022965
19:46:36|0.00022984
19:46:37|0.00022984
19:46:38|0.00022988
19:46:38|0.00022965
19:46:40|0.00022965
19:46:41|0.00022965
19:46:41|0.00022987
19:46:42|0.00022987
19:46:43|0.00022954
19:46:45|0.00022954
19:46:46|0.00022901
19:46:47|0.00022954
19:46:48|0.0002294
19:46:49|0.0002294
19:46:50|0.00022938
19:46:51|0.00022938
19:46:52|0.00022938
19:46:53|0.00022938
19:46:53|0.0002291
19:46:55|0.0002291
19:46:56|0.00022902
19:46:57|0.00022902
19:46:59|0.00022904
19:47:00|0.00022901
19:47:00|0.00022901
19:47:02|0.00022902
19:47:03|0.00022915
19:47:03|0.00022897
19:47:05|0.00022964
19:47:06|0.00022964
19:47:07|0.00022957
19:47:08|0.00022934
19:47:09|0.00022934
19:47:10|0.00022934
19:47:10|0.00022934
19:47:11|0.00022963
19:47:13|0.00022963
19:47:14|0.00022963
19:47:15|0.00022963
19:47:15|0.00022963
19:47:17|0.00022963
19:47:18|0.00022963
19:47:18|0.00022963
19:47:20|0.00022963
19:47:21|0.00022963
19:47:22|0.00022963
19:47:22|0.00022966
19:47:24|0.00022964
19:47:25|0.00022932
19:47:25|0.00022946
19:47:27|0.00022946
19:47:27|0.0002292
19:47:29|0.0002292
19:47:30|0.0002292
19:47:31|0.0002292
19:47:32|0.0002292
19:47:33|0.0002292
19:47:34|0.0002292
19:47:35|0.0002291
19:47:36|0.00022944
19:47:37|0.00022944
19:47:38|0.00022944
19:47:39|0.00022944
19:47:40|0.00022944
19:47:41|0.00022944
19:47:42|0.00022944
19:47:44|0.00022928
19:47:44|0.00022928
19:47:45|0.00022911
19:47:46|0.00022908
19:47:47|0.00022902
19:47:48|0.00022895
19:47:49|0.00022895
19:47:50|0.00022895
19:47:52|0.00022895
19:47:53|0.00022887
19:47:53|0.00022882
19:47:54|0.00022859
19:47:55|0.00022873
19:47:56|0.00022864
19:47:58|0.00022867
19:47:59|0.00022863
19:48:00|0.00022863
19:48:02|0.00022863
19:48:03|0.00022865
19:48:03|0.00022865
19:48:04|0.00022859
19:48:06|0.00022865
19:48:06|0.00022865
19:48:08|0.00022865
19:48:09|0.00022865
19:48:09|0.00022846
19:48:11|0.00022841
19:48:12|0.00022843
19:48:13|0.00022843
19:48:13|0.00022843
19:48:14|0.0002286
19:48:16|0.00022843
19:48:16|0.00022843
19:48:18|0.00022842
19:48:19|0.00022842
19:48:20|0.00022842
19:48:21|0.00022844
19:48:22|0.00022844
19:48:23|0.00022844
19:48:23|0.00022844
19:48:25|0.00022844
19:48:26|0.00022863
19:48:27|0.00022891
19:48:28|0.0002288
19:48:29|0.00022899
19:48:30|0.0002288
19:48:31|0.00022878
19:48:32|0.00022878
19:48:33|0.00022878
19:48:34|0.00022879
19:48:35|0.00022879
19:48:36|0.00022894
19:48:37|0.00022894
19:48:38|0.00022874
19:48:39|0.00022874
19:48:40|0.00022874
19:48:41|0.00022874
19:48:42|0.00022874
19:48:43|0.00022874
19:48:44|0.00022874
19:48:45|0.00022874
19:48:46|0.00022874
19:48:47|0.00022874
19:48:48|0.00022874
19:48:49|0.0002287
19:48:50|0.0002287
19:48:51|0.0002287
19:48:52|0.00022874
19:48:53|0.00022858
19:48:54|0.00022858
19:48:55|0.00022857
19:48:56|0.00022857
19:48:58|0.00022874
19:48:59|0.00022874
19:49:00|0.00022874
19:49:01|0.00022874
19:49:02|0.00022874
19:49:03|0.00022874
19:49:04|0.00022888
19:49:05|0.00022888
19:49:06|0.00022888
19:49:07|0.00022888
19:49:08|0.0002289
19:49:09|0.00022874
19:49:10|0.000229
19:49:11|0.00022899
19:49:12|0.00022899
19:49:13|0.00022899
19:49:14|0.00022891
19:49:15|0.00022891
19:49:16|0.00022891
19:49:17|0.00022891
19:49:18|0.00022875
19:49:19|0.00022875
19:49:20|0.00022874
19:49:21|0.00022892
19:49:22|0.00022892
19:49:23|0.00022869
19:49:24|0.00022869
19:49:25|0.0002287
19:49:27|0.00022866
19:49:27|0.00022866
19:49:28|0.00022863
19:49:29|0.00022863
19:49:30|0.00022887
19:49:31|0.00022887
19:49:32|0.00022887
19:49:33|0.00022894
19:49:34|0.00022879
19:49:35|0.00022895
19:49:36|0.00022879
19:49:37|0.00022879
19:49:38|0.00022879
19:49:39|0.00022879
19:49:40|0.00022879
19:49:41|0.00022879
19:49:42|0.00022879
19:49:43|0.00022875
19:49:44|0.00022875
19:49:45|0.00022875
19:49:46|0.00022875
19:49:47|0.000229
19:49:48|0.000229
19:49:50|0.00022877
19:49:50|0.00022878
19:49:51|0.00022878
19:49:52|0.00022888
19:49:54|0.00022895
19:49:54|0.00022895
19:49:55|0.000229
19:49:56|0.00022888
19:49:57|0.00022933
19:49:58|0.00022933
19:50:00|0.00022933
19:50:01|0.00022933
19:50:03|0.00022933
19:50:03|0.00022933
19:50:04|0.00022913
19:50:05|0.00022913
19:50:06|0.00022913
19:50:07|0.00022919
19:50:08|0.00022919
19:50:09|0.00022919
19:50:10|0.00022919
19:50:11|0.00022919
19:50:13|0.0002292
19:50:14|0.0002292
19:50:15|0.0002292
19:50:15|0.0002292
19:50:16|0.00022925
19:50:17|0.00022925
19:50:18|0.00022925
19:50:19|0.00022925
19:50:21|0.00022925
19:50:21|0.00022913
19:50:23|0.00022932
19:50:23|0.00022912
19:50:25|0.00022915
19:50:25|0.00022914
19:50:26|0.00022914
19:50:27|0.00022914
19:50:28|0.00022914
19:50:29|0.00022909
19:50:30|0.00022909
19:50:31|0.00022909
19:50:32|0.00022909
19:50:33|0.00022909
19:50:34|0.00022909
19:50:36|0.00022909
19:50:37|0.00022909
19:50:38|0.00022909
19:50:39|0.00022909
19:50:39|0.00022909
19:50:41|0.00022909
19:50:41|0.00022909
19:50:43|0.00022909
19:50:44|0.00022923
19:50:44|0.00022923
19:50:45|0.00022923
19:50:46|0.00022909
19:50:48|0.00022909
19:50:49|0.00022909
19:50:49|0.00022909
19:50:51|0.00022909
19:50:52|0.00022909
19:50:52|0.00022915
19:50:53|0.00022915
19:50:54|0.00022915
19:50:56|0.00022914
19:50:57|0.00022914
19:50:58|0.00022914
19:50:59|0.00022914
19:50:59|0.00022914
19:51:01|0.00022909
19:51:03|0.00022909
19:51:03|0.00022909
19:51:04|0.00022909
19:51:06|0.00022909
19:51:06|0.00022909
19:51:07|0.00022901
19:51:09|0.00022901
19:51:10|0.00022901
19:51:11|0.000229
19:51:12|0.0002291
19:51:13|0.0002291
19:51:14|0.0002291
19:51:14|0.00022901
19:51:15|0.00022901
19:51:17|0.00022901
19:51:18|0.00022901
19:51:19|0.0002289
19:51:20|0.00022891
19:51:21|0.00022891
19:51:22|0.00022891
19:51:23|0.00022891
19:51:23|0.0002289
19:51:24|0.0002289
19:51:26|0.0002289
19:51:27|0.0002289
19:51:28|0.0002289
19:51:28|0.0002289
19:51:30|0.0002289
19:51:30|0.00022904
19:51:32|0.00022904
19:51:33|0.00022904
19:51:34|0.00022904
19:51:35|0.00022904
19:51:35|0.00022904
19:51:37|0.00022904
19:51:38|0.00022904
19:51:38|0.00022904
19:51:40|0.00022904
19:51:41|0.00022876
19:51:42|0.00022876
19:51:42|0.00022891
19:51:44|0.00022891
19:51:45|0.00022891
19:51:46|0.00022891
19:51:47|0.00022891
19:51:47|0.00022891
19:51:48|0.00022873
19:51:50|0.00022873
19:51:51|0.00022873
19:51:52|0.00022873
19:51:53|0.00022873
19:51:54|0.00022891
19:51:55|0.00022891
19:51:55|0.00022891
19:51:57|0.00022891
19:51:57|0.00022891
19:51:59|0.00022873
19:52:00|0.00022873
19:52:01|0.00022881
19:52:02|0.00022881
19:52:04|0.00022872
19:52:04|0.00022872
19:52:05|0.00022873
19:52:07|0.00022868
19:52:08|0.00022868
19:52:08|0.00022868
19:52:09|0.00022868
19:52:11|0.00022868
19:52:12|0.00022868
19:52:13|0.00022868
19:52:14|0.00022868
19:52:15|0.00022851
19:52:16|0.0002286
19:52:17|0.0002286
19:52:17|0.00022854
19:52:18|0.00022854
19:52:20|0.00022854
19:52:20|0.00022846
19:52:22|0.00022846
19:52:22|0.00022846
19:52:24|0.00022846
19:52:24|0.00022837
19:52:26|0.0002283
19:52:27|0.0002283
19:52:28|0.0002283
19:52:29|0.00022833
19:52:30|0.00022833
19:52:31|0.0002282
19:52:32|0.00022822
19:52:33|0.00022821
19:52:33|0.00022817
19:52:35|0.00022816
19:52:36|0.00022816
19:52:37|0.00022815
19:52:38|0.00022815
19:52:39|0.00022815
19:52:40|0.00022809
19:52:41|0.00022809
19:52:42|0.0002281
19:52:43|0.00022811
19:52:43|0.00022806
19:52:45|0.00022806
19:52:46|0.00022806
19:52:46|0.00022797
19:52:48|0.00022802
19:52:48|0.00022799
19:52:50|0.00022797
19:52:51|0.00022798
19:52:52|0.00022797
19:52:53|0.00022797
19:52:54|0.00022797
19:52:55|0.00022797
19:52:56|0.00022797
19:52:57|0.00022797
19:52:57|0.00022797
19:52:59|0.00022798
19:52:59|0.00022797
19:53:00|0.00022795
19:53:01|0.00022793
19:53:03|0.00022793
19:53:04|0.00022793
19:53:05|0.00022791
19:53:07|0.00022791
19:53:07|0.00022791
19:53:08|0.00022793
19:53:09|0.00022793
19:53:10|0.00022793
19:53:11|0.00022793
19:53:13|0.00022793
19:53:14|0.00022798
19:53:14|0.00022832
19:53:16|0.00022858
19:53:17|0.00022839
19:53:18|0.00022842
19:53:19|0.00022842
19:53:20|0.00022842
19:53:21|0.00022847
19:53:23|0.00022842
19:53:23|0.00022842
19:53:24|0.00022842
19:53:25|0.00022828
19:53:26|0.00022829
19:53:27|0.00022835
19:53:28|0.00022835
19:53:29|0.00022834
19:53:30|0.00022834
19:53:31|0.00022829
19:53:32|0.00022829
19:53:33|0.00022829
19:53:35|0.00022829
19:53:35|0.00022829
19:53:36|0.00022829
19:53:37|0.00022813
19:53:38|0.00022837
19:53:39|0.00022816
19:53:40|0.00022829
19:53:41|0.00022829
19:53:42|0.00022829
19:53:43|0.00022829
19:53:44|0.00022829
19:53:45|0.00022829
19:53:46|0.00022829
19:53:47|0.00022829
19:53:48|0.00022829
19:53:49|0.00022829
19:53:50|0.00022829
19:53:51|0.00022829
19:53:52|0.00022829
19:53:53|0.00022837
19:53:54|0.0002285
19:53:55|0.00022854
19:53:56|0.00022854
19:53:57|0.00022877
19:53:58|0.00022916
19:53:59|0.00022916
19:54:00|0.00022897
19:54:01|0.00022904
19:54:02|0.00022887
19:54:04|0.00022915
19:54:04|0.00022915
19:54:06|0.00022915
19:54:07|0.00022919
19:54:08|0.00022919
19:54:09|0.00022906
19:54:11|0.00022892
19:54:11|0.00022902
19:54:12|0.00022904
19:54:13|0.00022904
19:54:14|0.00022904
19:54:15|0.00022904
19:54:16|0.00022904
19:54:17|0.00022885
19:54:18|0.00022885
19:54:19|0.00022885
19:54:20|0.00022898
19:54:22|0.00022886
19:54:22|0.00022886
19:54:24|0.00022902
19:54:25|0.00022902
19:54:26|0.00022902
19:54:27|0.00022902
19:54:28|0.00022902
19:54:29|0.00022902
19:54:30|0.00022902
19:54:31|0.0002286
19:54:32|0.0002286
19:54:33|0.0002286
19:54:33|0.0002286
19:54:35|0.0002288
19:54:35|0.0002288
19:54:37|0.0002288
19:54:38|0.0002288
19:54:39|0.0002288
19:54:40|0.00022857
19:54:40|0.0002288
19:54:42|0.00022857
19:54:43|0.0002285
19:54:44|0.0002286
19:54:45|0.0002286
19:54:45|0.0002286
19:54:47|0.00022864
19:54:48|0.00022864
19:54:48|0.00022864
19:54:49|0.00022864
19:54:51|0.00022864
19:54:52|0.00022864
19:54:53|0.00022863
19:54:54|0.00022863
19:54:55|0.00022863
19:54:56|0.00022841
19:54:57|0.0002284
19:54:58|0.0002284
19:54:59|0.0002284
19:55:00|0.0002286
19:55:01|0.0002286
19:55:02|0.0002286
19:55:03|0.0002286
19:55:04|0.0002286
19:55:06|0.0002286
19:55:07|0.0002286
19:55:08|0.0002286
19:55:09|0.0002286
19:55:10|0.0002286
19:55:11|0.0002286
19:55:12|0.0002286
19:55:12|0.0002286
19:55:13|0.0002286
19:55:14|0.0002286
19:55:15|0.0002286
19:55:17|0.0002286
19:55:17|0.0002286
19:55:19|0.00022858
19:55:19|0.0002286
19:55:20|0.0002286
19:55:22|0.0002286
19:55:23|0.0002286
19:55:23|0.0002286
19:55:24|0.0002284
19:55:26|0.0002284
19:55:27|0.0002284
19:55:28|0.0002284
19:55:28|0.0002284
19:55:30|0.00022838
19:55:30|0.00022838
19:55:31|0.00022838
19:55:32|0.00022838
19:55:33|0.00022852
19:55:34|0.00022829
19:55:35|0.0002285
19:55:36|0.0002285
19:55:37|0.0002285
19:55:38|0.0002283
19:55:40|0.00022829
19:55:40|0.0002283
19:55:41|0.0002283
19:55:42|0.00022824
19:55:43|0.00022821
19:55:44|0.00022834
19:55:46|0.00022834
19:55:46|0.0002282
19:55:47|0.0002282
19:55:49|0.0002282
19:55:49|0.0002282
19:55:50|0.0002282
19:55:52|0.0002282
19:55:52|0.0002282
19:55:53|0.00022821
19:55:54|0.00022809
19:55:55|0.00022806
19:55:56|0.00022806
19:55:57|0.00022806
19:55:58|0.00022805
19:55:59|0.00022805
19:56:00|0.00022805
19:56:01|0.00022805
19:56:02|0.00022816
19:56:03|0.00022813
19:56:04|0.00022813
19:56:06|0.00022813
19:56:07|0.00022813
19:56:08|0.00022813
19:56:10|0.00022813
19:56:10|0.00022813
19:56:11|0.00022824
19:56:12|0.00022829
19:56:14|0.00022803
19:56:14|0.00022803
19:56:16|0.00022803
19:56:16|0.00022803
19:56:18|0.00022803
19:56:19|0.00022801
19:56:20|0.00022803
19:56:21|0.00022803
19:56:21|0.00022809
19:56:23|0.00022806
19:56:24|0.000228
19:56:25|0.000228
19:56:26|0.00022803
19:56:27|0.00022803
19:56:28|0.00022803
19:56:29|0.00022803
19:56:30|0.00022807
19:56:31|0.00022793
19:56:32|0.00022793
19:56:33|0.00022793
19:56:34|0.00022793
19:56:35|0.00022794
19:56:36|0.00022794
19:56:37|0.00022794
19:56:38|0.00022793
19:56:39|0.00022796
19:56:40|0.00022796
19:56:41|0.0002279
19:56:42|0.00022794
19:56:42|0.00022794
19:56:44|0.00022794
19:56:45|0.00022794
19:56:45|0.00022794
19:56:47|0.00022794
19:56:47|0.00022794
19:56:48|0.00022803
19:56:50|0.00022803
19:56:51|0.00022808
19:56:52|0.0002283
19:56:52|0.0002283
19:56:54|0.0002283
19:56:55|0.00022835
19:56:56|0.00022843
19:56:57|0.00022843
19:56:58|0.00022871
19:56:59|0.00022871
19:56:59|0.00022857
19:57:01|0.00022857
19:57:02|0.00022856
19:57:03|0.00022856
19:57:04|0.00022856
19:57:04|0.00022856
19:57:06|0.00022848
19:57:07|0.00022843
19:57:08|0.00022843
19:57:09|0.00022843
19:57:10|0.00022843
19:57:12|0.00022836
19:57:12|0.00022842
19:57:13|0.00022851
19:57:15|0.00022851
19:57:16|0.00022851
19:57:16|0.00022856
19:57:17|0.00022849
19:57:18|0.00022854
19:57:19|0.00022858
19:57:20|0.00022858
19:57:21|0.00022858
19:57:22|0.00022858
19:57:23|0.00022858
19:57:24|0.00022849
19:57:25|0.00022849
19:57:26|0.00022856
19:57:27|0.00022856
19:57:29|0.00022858
19:57:30|0.00022843
19:57:31|0.00022843
19:57:32|0.00022843
19:57:32|0.00022843
19:57:34|0.00022843
19:57:35|0.00022843
19:57:35|0.00022853
19:57:37|0.00022851
19:57:38|0.00022851
19:57:39|0.00022856
19:57:40|0.00022856
19:57:41|0.00022856
19:57:42|0.00022856
19:57:42|0.00022856
19:57:44|0.00022849
19:57:44|0.00022849
19:57:46|0.00022856
19:57:47|0.00022856
19:57:48|0.00022843
19:57:49|0.00022856
19:57:50|0.00022843
19:57:51|0.00022843
19:57:52|0.00022843
19:57:53|0.00022843
19:57:53|0.00022843
19:57:54|0.00022843
19:57:56|0.00022843
19:57:56|0.00022843
19:57:57|0.00022843
19:57:59|0.00022843
19:57:59|0.00022843
19:58:01|0.00022843
19:58:02|0.00022821
19:58:03|0.00022821
19:58:04|0.00022821
19:58:05|0.00022821
19:58:06|0.00022821
19:58:07|0.00022821
19:58:09|0.0002282
19:58:09|0.0002282
19:58:11|0.0002282
19:58:12|0.0002282
19:58:12|0.00022817
19:58:14|0.00022819
19:58:15|0.00022819
19:58:16|0.00022819
19:58:17|0.00022819
19:58:18|0.00022819
19:58:19|0.00022821
19:58:20|0.0002284
19:58:21|0.0002284
19:58:22|0.0002284
19:58:23|0.0002282
19:58:24|0.0002284
19:58:25|0.0002284
19:58:26|0.0002284
19:58:28|0.0002284
19:58:28|0.0002284
19:58:29|0.0002284
19:58:30|0.00022848
19:58:31|0.00022848
19:58:32|0.00022848
19:58:33|0.0002283
19:58:34|0.0002283
19:58:35|0.0002283
19:58:36|0.0002283
19:58:37|0.00022848
19:58:38|0.00022848
19:58:39|0.00022848
19:58:40|0.00022848
19:58:41|0.00022848
19:58:42|0.00022847
19:58:43|0.00022848
19:58:44|0.00022848
19:58:45|0.0002283
19:58:46|0.0002283
19:58:47|0.00022851
19:58:48|0.00022851
19:58:49|0.00022851
19:58:50|0.00022851
19:58:51|0.00022851
19:58:52|0.00022848
19:58:53|0.00022829
19:58:54|0.0002283
19:58:55|0.0002283
19:58:56|0.0002283
19:58:57|0.00022828
19:58:58|0.00022828
19:58:59|0.00022828
19:59:00|0.00022846
19:59:01|0.00022829
19:59:02|0.00022829
19:59:03|0.00022829
19:59:04|0.00022847
19:59:05|0.00022847
19:59:06|0.00022849
19:59:07|0.00022849
19:59:09|0.00022835
19:59:10|0.00022835
19:59:11|0.00022835
19:59:13|0.00022847
19:59:13|0.00022847
19:59:14|0.00022847
19:59:15|0.00022847
19:59:16|0.00022847
19:59:17|0.00022831
19:59:18|0.0002283
19:59:20|0.00022844
19:59:20|0.00022844
19:59:21|0.00022844
19:59:22|0.00022831
19:59:23|0.00022831
19:59:25|0.00022829
19:59:25|0.00022822
19:59:27|0.00022822
19:59:28|0.00022822
19:59:29|0.00022822
19:59:30|0.00022844
19:59:31|0.00022844
19:59:32|0.00022844
19:59:33|0.00022832
19:59:34|0.00022832
19:59:35|0.00022832
19:59:36|0.00022832
19:59:37|0.00022832
19:59:38|0.00022847
19:59:39|0.00022847
19:59:40|0.00022847
19:59:41|0.00022847
19:59:42|0.00022847
19:59:43|0.00022847
19:59:44|0.00022847
19:59:45|0.00022847
19:59:46|0.00022847
19:59:47|0.00022832
19:59:48|0.00022832
19:59:49|0.00022832
19:59:50|0.00022832
19:59:51|0.00022848
19:59:52|0.00022856
19:59:53|0.00022856
19:59:54|0.00022847
19:59:55|0.00022865
19:59:56|0.0002285
19:59:57|0.0002285
19:59:58|0.0002285
19:59:59|0.0002285
20:00:00|0.0002285
20:00:01|0.0002285
20:00:02|0.0002285
20:00:03|0.00022865
20:00:04|0.00022849
20:00:05|0.00022865
20:00:06|0.00022865
20:00:07|0.00022865
20:00:08|0.00022864
20:00:10|0.00022864
20:00:11|0.00022864
20:00:12|0.00022864
20:00:13|0.00022864
20:00:14|0.00022864
20:00:15|0.00022864
20:00:16|0.00022864
20:00:17|0.00022856
20:00:18|0.00022856
20:00:19|0.00022856
20:00:21|0.00022834
20:00:21|0.00022835
20:00:22|0.00022834
20:00:23|0.00022857
20:00:24|0.00022857
20:00:25|0.00022857
20:00:26|0.00022857
20:00:27|0.00022857
20:00:28|0.00022829
20:00:29|0.00022829
20:00:30|0.0002283
20:00:31|0.0002285
20:00:32|0.00022823
20:00:33|0.00022823
20:00:34|0.00022821
20:00:35|0.00022839
20:00:36|0.00022813
20:00:37|0.00022821
20:00:38|0.00022821
20:00:39|0.00022805
20:00:40|0.00022805
20:00:41|0.00022823
20:00:42|0.000228
20:00:43|0.000228
20:00:44|0.000228
20:00:45|0.000228
20:00:46|0.000228
20:00:47|0.00022785
20:00:48|0.00022785
20:00:49|0.00022786
20:00:50|0.00022786
20:00:51|0.000228
20:00:52|0.000228
20:00:53|0.00022775
20:00:54|0.00022775
20:00:55|0.00022775
20:00:56|0.00022775
20:00:57|0.00022779
20:00:58|0.00022779
20:00:59|0.0002275
20:01:00|0.00022764
20:01:01|0.00022763
20:01:02|0.00022763
20:01:03|0.00022763
20:01:04|0.00022763
20:01:05|0.00022763
20:01:06|0.00022763
20:01:07|0.00022734
20:01:08|0.00022769
20:01:09|0.00022768
20:01:11|0.00022766
20:01:11|0.00022766
20:01:13|0.00022724
20:01:14|0.00022724
20:01:15|0.00022724
20:01:16|0.00022719
20:01:17|0.00022718
20:01:18|0.00022712
20:01:19|0.00022719
20:01:20|0.00022742
20:01:21|0.00022716
20:01:22|0.00022727
20:01:23|0.00022724
20:01:24|0.00022724
20:01:26|0.00022736
20:01:26|0.00022736
20:01:27|0.00022736
20:01:28|0.0002272
20:01:29|0.0002272
20:01:30|0.00022724
20:01:31|0.00022724
20:01:32|0.00022728
20:01:33|0.00022728
20:01:34|0.0002271
20:01:35|0.0002271
20:01:36|0.0002273
20:01:37|0.0002273
20:01:38|0.00022731
20:01:39|0.00022731
20:01:40|0.00022731
20:01:41|0.00022731
20:01:42|0.00022736
20:01:43|0.00022736
20:01:44|0.0002273
20:01:45|0.00022756
20:01:46|0.00022756
20:01:47|0.00022742
20:01:49|0.00022734
20:01:50|0.00022734
20:01:50|0.00022735
20:01:52|0.00022735
20:01:52|0.00022735
20:01:53|0.00022735
20:01:54|0.00022734
20:01:56|0.00022734
20:01:56|0.00022734
20:01:58|0.00022734
20:01:58|0.00022734
20:01:59|0.0002274
20:02:00|0.00022743
20:02:01|0.00022743
20:02:02|0.00022747
20:02:03|0.00022747
20:02:05|0.00022766
20:02:06|0.00022766
20:02:07|0.00022766
20:02:08|0.00022749
20:02:09|0.00022749
20:02:10|0.00022749
20:02:11|0.00022741
20:02:12|0.0002274
20:02:13|0.0002274
20:02:14|0.0002274
20:02:15|0.0002274
20:02:16|0.00022748
20:02:18|0.00022748
20:02:19|0.00022748
20:02:20|0.00022749
20:02:20|0.00022766
20:02:22|0.0002275
20:02:23|0.0002275
20:02:24|0.0002275
20:02:25|0.0002275
20:02:26|0.00022765
20:02:27|0.00022765
20:02:27|0.00022765
20:02:29|0.00022752
20:02:30|0.00022752
20:02:31|0.00022752
20:02:32|0.00022752
20:02:33|0.00022765
20:02:34|0.00022753
20:02:35|0.00022753
20:02:36|0.00022753
20:02:37|0.00022753
20:02:38|0.00022752
20:02:39|0.00022765
20:02:40|0.00022752
20:02:41|0.00022755
20:02:42|0.00022752
20:02:43|0.00022753
20:02:44|0.00022753
20:02:45|0.00022753
20:02:46|0.00022753
20:02:47|0.00022763
20:02:48|0.00022752
20:02:49|0.00022752
20:02:50|0.00022752
20:02:51|0.00022752
20:02:52|0.00022744
20:02:53|0.00022744
20:02:54|0.00022744
20:02:55|0.00022741
20:02:56|0.00022741
20:02:57|0.00022741
20:02:58|0.00022744
20:02:59|0.00022744
20:03:00|0.00022744
20:03:01|0.00022744
20:03:02|0.00022744
20:03:03|0.00022744
20:03:04|0.00022741
20:03:05|0.0002275
20:03:06|0.0002275
20:03:07|0.0002275
20:03:08|0.0002275
20:03:09|0.0002275
20:03:10|0.0002275
20:03:11|0.0002275
20:03:12|0.00022753
20:03:13|0.00022753
20:03:15|0.00022753
20:03:15|0.00022753
20:03:17|0.00022744
20:03:18|0.00022744
20:03:19|0.00022744
20:03:20|0.00022744
20:03:21|0.00022742
20:03:22|0.00022742
20:03:23|0.00022744
20:03:24|0.00022744
20:03:25|0.00022742
20:03:26|0.0002274
20:03:27|0.0002274
20:03:28|0.00022746
20:03:29|0.00022746
20:03:30|0.00022749
20:03:31|0.00022749
20:03:32|0.00022753
20:03:33|0.000228
20:03:34|0.00022753
20:03:35|0.00022743
20:03:36|0.00022743
20:03:37|0.00022743
20:03:38|0.00022743
20:03:39|0.00022743
20:03:40|0.00022743
20:03:41|0.00022748
20:03:42|0.00022748
20:03:43|0.00022749
20:03:44|0.00022749
20:03:45|0.00022749
20:03:46|0.00022769
20:03:47|0.00022774
20:03:48|0.00022749
20:03:49|0.00022749
20:03:50|0.00022749
20:03:51|0.00022757
20:03:52|0.00022774
20:03:53|0.00022774
20:03:54|0.00022774
20:03:55|0.00022774
20:03:56|0.00022774
20:03:57|0.00022774
20:03:58|0.00022774
20:03:59|0.00022774
20:04:01|0.00022774
20:04:01|0.00022761
20:04:02|0.00022773
20:04:03|0.00022775
20:04:04|0.00022775
20:04:05|0.00022775
20:04:06|0.00022774
20:04:07|0.00022774
20:04:08|0.00022774
20:04:09|0.00022774
20:04:10|0.00022774
20:04:11|0.00022774
20:04:12|0.00022762
20:04:14|0.00022762
20:04:14|0.00022774
20:04:16|0.00022774
20:04:18|0.00022775
20:04:18|0.00022765
20:04:20|0.00022775
20:04:20|0.00022775
20:04:21|0.00022775
20:04:23|0.00022775
20:04:24|0.00022775
20:04:25|0.00022775
20:04:26|0.00022774
20:04:27|0.00022775
20:04:28|0.00022775
20:04:29|0.00022775
20:04:30|0.00022775
20:04:31|0.00022775
20:04:32|0.00022775
20:04:33|0.00022774
20:04:34|0.00022774
20:04:35|0.00022774
20:04:36|0.00022774
20:04:37|0.00022767
20:04:38|0.00022774
20:04:38|0.00022763
20:04:40|0.0002275
20:04:41|0.00022773
20:04:41|0.00022773
20:04:43|0.00022773
20:04:43|0.00022773
20:04:45|0.00022758
20:04:46|0.0002275
20:04:47|0.0002275
20:04:48|0.0002275
20:04:49|0.0002275
20:04:50|0.0002275
20:04:50|0.0002275
20:04:52|0.0002275
20:04:52|0.0002275
20:04:54|0.0002275
20:04:55|0.0002275
20:04:55|0.0002275
20:04:57|0.0002274
20:04:58|0.0002274
20:04:59|0.0002274
20:05:00|0.0002274
20:05:00|0.0002274
20:05:02|0.0002274
20:05:02|0.0002274
20:05:04|0.0002274
20:05:05|0.0002274
20:05:06|0.00022741
20:05:07|0.0002274
20:05:07|0.0002274
20:05:09|0.0002274
20:05:10|0.0002274
20:05:11|0.0002274
20:05:12|0.00022748
20:05:13|0.00022748
20:05:13|0.00022748
20:05:15|0.00022757
20:05:17|0.0002274
20:05:18|0.00022741
20:05:19|0.00022741
20:05:20|0.00022753
20:05:21|0.00022753
20:05:22|0.00022755
20:05:23|0.00022756
20:05:24|0.00022755
20:05:25|0.00022741
20:05:26|0.0002274
20:05:27|0.00022756
20:05:28|0.00022756
20:05:29|0.00022756
20:05:30|0.00022756
20:05:31|0.00022757
20:05:32|0.00022741
20:05:33|0.00022755
20:05:34|0.00022756
20:05:35|0.00022756
20:05:36|0.00022756
20:05:37|0.00022756
20:05:38|0.0002276
20:05:39|0.0002276
20:05:40|0.0002276
20:05:41|0.00022757
20:05:42|0.00022756
20:05:43|0.00022756
20:05:44|0.0002274
20:05:46|0.0002274
20:05:47|0.0002274
20:05:47|0.0002274
20:05:48|0.0002275
20:05:49|0.0002275
20:05:51|0.0002274
20:05:51|0.0002274
20:05:52|0.0002274
20:05:54|0.0002274
20:05:54|0.00022742
20:05:55|0.0002274
20:05:56|0.0002274
20:05:57|0.0002274
20:05:58|0.0002274
20:06:00|0.0002274
20:06:00|0.00022743
20:06:01|0.0002273
20:06:03|0.0002273
20:06:03|0.0002273
20:06:04|0.0002273
20:06:05|0.0002273
20:06:06|0.00022736
20:06:07|0.00022736
20:06:08|0.00022723
20:06:09|0.00022723
20:06:10|0.00022723
20:06:12|0.0002273
20:06:12|0.0002273
20:06:13|0.0002273
20:06:14|0.00022745
20:06:16|0.00022745
20:06:17|0.00022719
20:06:18|0.00022735
20:06:19|0.00022733
20:06:20|0.00022733
20:06:22|0.00022733
20:06:22|0.00022733
20:06:23|0.00022733
20:06:24|0.00022727
20:06:25|0.00022727
20:06:26|0.00022727
20:06:27|0.00022727
20:06:29|0.00022722
20:06:30|0.00022722
20:06:31|0.00022721
20:06:31|0.00022719
20:06:32|0.00022719
20:06:33|0.00022719
20:06:34|0.00022719
20:06:35|0.00022719
20:06:36|0.00022719
20:06:37|0.00022719
20:06:38|0.00022721
20:06:39|0.00022721
20:06:40|0.00022717
20:06:41|0.00022717
20:06:42|0.00022715
20:06:43|0.00022715
20:06:44|0.00022715
20:06:46|0.00022715
20:06:46|0.00022719
20:06:47|0.00022705
20:06:48|0.00022715
20:06:49|0.00022715
20:06:50|0.00022715
20:06:52|0.00022715
20:06:53|0.00022715
20:06:53|0.00022715
20:06:55|0.00022715
20:06:56|0.00022715
20:06:56|0.00022715
20:06:58|0.00022715
20:06:58|0.00022715
20:06:59|0.00022715
20:07:01|0.00022715
20:07:01|0.00022715
20:07:02|0.00022708
20:07:03|0.00022709
20:07:05|0.00022705
20:07:05|0.00022705
20:07:06|0.00022705
20:07:07|0.00022705
20:07:08|0.00022705
20:07:09|0.00022705
20:07:11|0.00022705
20:07:11|0.00022705
20:07:12|0.00022706
20:07:13|0.00022706
20:07:14|0.00022708
20:07:15|0.00022708
20:07:17|0.00022708
20:07:18|0.0002271
20:07:19|0.0002271
20:07:20|0.0002272
20:07:22|0.0002272
20:07:22|0.0002272
20:07:23|0.00022712
20:07:24|0.00022712
20:07:26|0.00022712
20:07:27|0.00022712
20:07:28|0.00022712
20:07:29|0.00022728
20:07:30|0.00022728
20:07:31|0.00022712
20:07:32|0.00022712
20:07:33|0.00022712
20:07:34|0.00022712
20:07:35|0.00022712
20:07:36|0.00022715
20:07:37|0.00022715
20:07:38|0.00022715
20:07:39|0.0002273
20:07:40|0.0002273
20:07:41|0.00022717
20:07:42|0.00022728
20:07:43|0.00022728
20:07:44|0.00022729
20:07:45|0.00022759
20:07:46|0.00022728
20:07:47|0.00022726
20:07:48|0.00022729
20:07:49|0.00022759
20:07:50|0.00022732
20:07:51|0.00022732
20:07:52|0.00022732
20:07:53|0.00022726
20:07:54|0.00022726
20:07:55|0.00022726
20:07:56|0.00022726
20:07:57|0.00022726
20:07:58|0.00022719
20:07:59|0.0002275
20:08:00|0.0002275
20:08:01|0.0002273
20:08:02|0.0002273
20:08:03|0.0002275
20:08:04|0.00022732
20:08:05|0.00022736
20:08:06|0.00022736
20:08:07|0.00022736
20:08:08|0.00022736
20:08:09|0.00022736
20:08:10|0.00022736
20:08:11|0.00022736
20:08:12|0.00022736
20:08:13|0.00022736
20:08:14|0.00022732
20:08:15|0.00022732
20:08:16|0.00022736
20:08:18|0.00022743
20:08:19|0.00022744
20:08:20|0.00022744
20:08:22|0.00022744
20:08:22|0.00022744
20:08:23|0.00022744
20:08:25|0.00022744
20:08:26|0.00022749
20:08:26|0.00022749
20:08:28|0.00022749
20:08:29|0.00022749
20:08:30|0.00022749
20:08:30|0.00022744
20:08:31|0.00022732
20:08:33|0.00022732
20:08:33|0.0002275
20:08:34|0.0002275
20:08:35|0.00022737
20:08:37|0.0002275
20:08:38|0.0002275
20:08:38|0.0002274
20:08:39|0.0002274
20:08:41|0.0002274
20:08:41|0.0002274
20:08:43|0.0002274
20:08:44|0.0002274
20:08:45|0.0002274
20:08:45|0.0002274
20:08:46|0.0002274
20:08:48|0.00022746
20:08:48|0.00022746
20:08:49|0.00022746
20:08:50|0.00022746
20:08:51|0.00022746
20:08:53|0.0002275
20:08:54|0.00022742
20:08:54|0.00022746
20:08:55|0.00022747
20:08:56|0.00022741
20:08:57|0.00022741
20:08:58|0.0002275
20:09:00|0.0002275
20:09:01|0.0002275
20:09:01|0.00022756
20:09:02|0.00022756
20:09:04|0.00022757
20:09:04|0.00022753
20:09:05|0.00022753
20:09:07|0.0002276
20:09:07|0.0002276
20:09:09|0.0002276
20:09:09|0.0002276
20:09:10|0.0002276
20:09:12|0.00022763
20:09:13|0.00022763
20:09:13|0.00022763
20:09:14|0.00022763
20:09:16|0.00022763
20:09:17|0.00022763
20:09:18|0.00022763
20:09:19|0.00022763
20:09:20|0.0002276
20:09:21|0.0002276
20:09:22|0.0002276
20:09:23|0.00022761
20:09:24|0.00022752
20:09:26|0.00022752
20:09:26|0.00022748
20:09:27|0.00022757
20:09:28|0.00022757
20:09:29|0.00022757
20:09:30|0.00022757
20:09:31|0.00022757
20:09:32|0.00022757
20:09:33|0.00022757
20:09:34|0.00022757
20:09:35|0.00022757
20:09:36|0.00022753
20:09:37|0.00022753
20:09:38|0.00022753
20:09:39|0.00022753
20:09:40|0.00022753
20:09:41|0.00022753
20:09:42|0.00022753
20:09:43|0.00022753
20:09:44|0.00022753
20:09:45|0.00022753
20:09:46|0.00022753
20:09:47|0.00022756
20:09:48|0.00022756
20:09:49|0.00022753
20:09:50|0.00022753
20:09:51|0.00022753
20:09:52|0.00022753
20:09:53|0.00022753
20:09:54|0.00022753
20:09:55|0.00022753
20:09:56|0.00022753
20:09:57|0.00022764
20:09:58|0.00022764
20:09:59|0.00022764
20:10:00|0.00022764
20:10:01|0.00022764
20:10:02|0.00022764
20:10:03|0.0002274
20:10:04|0.0002274
20:10:05|0.0002274
20:10:06|0.0002274
20:10:07|0.0002274
20:10:08|0.0002274
20:10:09|0.0002274
20:10:10|0.0002274
20:10:11|0.0002274
20:10:12|0.00022743
20:10:13|0.00022743
20:10:14|0.00022743
20:10:15|0.00022743
20:10:16|0.00022743
20:10:17|0.00022743
20:10:18|0.00022735
20:10:19|0.00022735
20:10:21|0.00022735
20:10:21|0.00022735
20:10:22|0.00022721
20:10:24|0.00022742
20:10:25|0.00022742
20:10:26|0.0002274
20:10:27|0.00022742
20:10:28|0.00022742
20:10:29|0.00022742
20:10:30|0.0002275
20:10:31|0.00022758
20:10:32|0.00022758
20:10:33|0.00022758
20:10:34|0.00022735
20:10:35|0.00022735
20:10:36|0.00022752
20:10:37|0.00022735
20:10:38|0.00022735
20:10:39|0.00022735
20:10:40|0.00022735
20:10:41|0.0002276
20:10:42|0.0002276
20:10:43|0.0002276
20:10:44|0.0002276
20:10:45|0.0002276
20:10:46|0.0002276
20:10:47|0.00022739
20:10:48|0.00022739
20:10:49|0.00022739
20:10:50|0.00022739
20:10:51|0.00022739
20:10:52|0.00022752
20:10:53|0.00022752
20:10:54|0.00022752
20:10:55|0.00022752
20:10:56|0.00022752
20:10:57|0.00022752
20:10:58|0.00022752
20:10:59|0.00022759
20:11:01|0.00022741
20:11:01|0.00022739
20:11:02|0.00022739
20:11:03|0.00022739
20:11:04|0.00022739
20:11:05|0.00022739
20:11:06|0.00022735
20:11:07|0.00022735
20:11:08|0.00022735
20:11:09|0.00022738
20:11:10|0.00022739
20:11:11|0.00022739
20:11:12|0.00022739
20:11:13|0.00022739
20:11:14|0.00022739
20:11:16|0.00022739
20:11:16|0.00022739
20:11:17|0.00022739
20:11:18|0.00022739
20:11:19|0.00022732
20:11:21|0.00022732
20:11:22|0.00022732
20:11:24|0.00022732
20:11:25|0.00022732
20:11:26|0.00022732
20:11:27|0.00022732
20:11:28|0.00022732
20:11:29|0.00022732
20:11:30|0.00022732
20:11:31|0.00022732
20:11:32|0.00022744
20:11:32|0.00022744
20:11:34|0.00022744
20:11:35|0.00022744
20:11:36|0.00022744
20:11:37|0.00022744
20:11:38|0.00022744
20:11:39|0.00022755
20:11:40|0.00022746
20:11:41|0.00022746
20:11:42|0.00022756
20:11:42|0.00022756
20:11:44|0.00022756
20:11:45|0.00022746
20:11:46|0.00022746
20:11:47|0.00022746
20:11:48|0.00022746
20:11:48|0.00022746
20:11:50|0.00022746
20:11:51|0.00022754
20:11:52|0.00022754
20:11:53|0.00022754
20:11:54|0.00022754
20:11:55|0.00022754
20:11:56|0.00022754
20:11:57|0.00022755
20:11:57|0.00022755
20:11:58|0.00022757
20:12:00|0.00022757
20:12:00|0.00022757
20:12:01|0.00022757
20:12:03|0.00022757
20:12:03|0.0002276
20:12:05|0.00022757
20:12:06|0.00022757
20:12:07|0.0002276
20:12:08|0.0002276
20:12:09|0.0002276
20:12:10|0.0002276
20:12:11|0.0002276
20:12:12|0.00022757
20:12:13|0.00022757
20:12:14|0.00022757
20:12:15|0.00022757
20:12:16|0.00022757
20:12:17|0.00022757
20:12:18|0.00022757
20:12:19|0.00022757
20:12:21|0.00022757
20:12:22|0.00022757
20:12:23|0.00022757
20:12:24|0.00022757
20:12:25|0.00022757
20:12:26|0.00022792
20:12:27|0.00022792
20:12:28|0.00022792
20:12:29|0.00022792
20:12:30|0.00022791
20:12:32|0.00022771
20:12:32|0.00022771
20:12:33|0.00022771
20:12:34|0.00022771
20:12:35|0.00022771
20:12:37|0.00022792
20:12:38|0.00022792
20:12:39|0.00022792
20:12:39|0.00022778
20:12:40|0.00022786
20:12:41|0.00022786
20:12:42|0.00022786
20:12:43|0.0002276
20:12:44|0.00022778
20:12:45|0.00022779
20:12:46|0.00022779
20:12:48|0.00022779
20:12:48|0.00022779
20:12:49|0.00022759
20:12:50|0.00022759
20:12:52|0.00022777
20:12:52|0.00022776
20:12:53|0.00022763
20:12:54|0.00022763
20:12:55|0.00022789
20:12:57|0.00022778
20:12:58|0.00022778
20:12:59|0.00022778
20:13:00|0.00022778
20:13:01|0.00022778
20:13:02|0.00022778
20:13:03|0.00022778
20:13:04|0.00022778
20:13:06|0.00022798
20:13:06|0.00022798
20:13:07|0.00022791
20:13:08|0.00022791
20:13:09|0.00022791
20:13:10|0.00022791
20:13:11|0.00022791
20:13:12|0.00022791
20:13:13|0.00022791
20:13:15|0.00022769
20:13:16|0.00022769
20:13:17|0.00022786
20:13:17|0.00022786
20:13:18|0.00022786
20:13:19|0.00022786
20:13:21|0.00022786
20:13:21|0.00022786
20:13:22|0.00022786
20:13:24|0.00022779
20:13:25|0.00022779
20:13:26|0.00022779
20:13:27|0.00022779
20:13:28|0.00022779
20:13:28|0.00022779
20:13:30|0.00022779
20:13:31|0.00022779
20:13:32|0.00022779
20:13:33|0.00022778
20:13:34|0.00022778
20:13:35|0.00022763
20:13:36|0.00022763
20:13:37|0.00022766
20:13:38|0.00022766
20:13:39|0.00022766
20:13:41|0.00022754
20:13:41|0.00022754
20:13:42|0.00022749
20:13:43|0.00022739
20:13:44|0.00022703
20:13:45|0.00022703
20:13:46|0.00022737
20:13:47|0.00022737
20:13:48|0.00022737
20:13:49|0.00022737
20:13:50|0.00022737
20:13:51|0.00022742
20:13:52|0.00022742
20:13:53|0.00022742
20:13:54|0.00022722
20:13:55|0.00022722
20:13:56|0.00022722
20:13:57|0.00022722
20:13:58|0.00022722
20:13:59|0.00022732
20:14:00|0.00022732
20:14:01|0.00022732
20:14:02|0.00022732
20:14:03|0.00022722
20:14:04|0.00022729
20:14:05|0.00022729
20:14:06|0.00022729
20:14:07|0.00022722
20:14:08|0.00022722
20:14:09|0.0002273
20:14:10|0.0002273
20:14:11|0.0002273
20:14:12|0.00022705
20:14:13|0.00022705
20:14:14|0.00022725
20:14:15|0.00022725
20:14:16|0.00022725
20:14:17|0.00022725
20:14:18|0.00022725
20:14:19|0.00022725
20:14:20|0.00022724
20:14:21|0.00022724
20:14:22|0.000227
20:14:24|0.000227
20:14:25|0.00022724
20:14:26|0.00022724
20:14:27|0.00022724
20:14:29|0.00022724
20:14:29|0.00022724
20:14:31|0.0002273
20:14:31|0.0002273
20:14:32|0.0002273
20:14:34|0.00022715
20:14:34|0.00022715
20:14:35|0.00022715
20:14:37|0.00022715
20:14:38|0.00022715
20:14:39|0.000227
20:14:40|0.000227
20:14:41|0.000227
20:14:42|0.000227
20:14:43|0.0002272
20:14:44|0.00022712
20:14:45|0.00022704
20:14:46|0.00022703
20:14:47|0.00022715
20:14:48|0.0002272
20:14:49|0.0002272
20:14:50|0.0002272
20:14:51|0.0002272
20:14:52|0.00022701
20:14:53|0.00022701
20:14:54|0.00022701
20:14:55|0.00022701
20:14:56|0.00022702
20:14:57|0.00022702
20:14:58|0.00022702
20:14:59|0.00022702
20:15:00|0.00022701
20:15:01|0.00022701
20:15:02|0.000227
20:15:03|0.00022714
20:15:04|0.00022714
20:15:05|0.00022714
20:15:06|0.00022729
20:15:07|0.00022729
20:15:08|0.00022712
20:15:09|0.00022712
20:15:10|0.00022722
20:15:11|0.00022722
20:15:12|0.00022722
20:15:13|0.00022714
20:15:14|0.00022714
20:15:15|0.00022714
20:15:16|0.00022714
20:15:17|0.00022721
20:15:18|0.00022721
20:15:19|0.00022721
20:15:20|0.00022721
20:15:21|0.0002271
20:15:22|0.0002271
20:15:23|0.0002271
20:15:24|0.0002271
20:15:26|0.0002271
20:15:27|0.00022709
20:15:27|0.00022709
20:15:29|0.00022709
20:15:30|0.00022709
20:15:31|0.00022709
20:15:31|0.00022709
20:15:33|0.00022709
20:15:33|0.0002271
20:15:35|0.0002271
20:15:36|0.0002271
20:15:36|0.0002271
20:15:38|0.0002271
20:15:38|0.0002271
20:15:40|0.00022739
20:15:41|0.00022739
20:15:42|0.00022739
20:15:42|0.00022739
20:15:43|0.0002274
20:15:44|0.00022747
20:15:45|0.00022739
20:15:46|0.00022739
20:15:47|0.00022739
20:15:48|0.00022738
20:15:49|0.00022713
20:15:50|0.00022713
20:15:52|0.00022713
20:15:52|0.00022713
20:15:53|0.00022714
20:15:55|0.00022716
20:15:55|0.00022716
20:15:57|0.00022716
20:15:57|0.00022716
20:15:58|0.00022732
20:16:00|0.00022732
20:16:01|0.00022732
20:16:02|0.00022732
20:16:03|0.00022716
20:16:04|0.00022716
20:16:05|0.00022733
20:16:06|0.00022733
20:16:07|0.00022733
20:16:08|0.00022733
20:16:09|0.00022733
20:16:10|0.0002272
20:16:11|0.0002272
20:16:12|0.00022728
20:16:13|0.00022709
20:16:14|0.00022709
20:16:15|0.00022716
20:16:16|0.00022716
20:16:17|0.00022719
20:16:18|0.00022719
20:16:19|0.00022719
20:16:20|0.00022719
20:16:21|0.00022719
20:16:22|0.00022709
20:16:23|0.00022709
20:16:24|0.00022709
20:16:25|0.0002271
20:16:26|0.00022702
20:16:27|0.00022702
20:16:28|0.00022701
20:16:29|0.00022701
20:16:30|0.00022701
20:16:31|0.00022693
20:16:33|0.00022693
20:16:34|0.00022701
20:16:34|0.00022701
20:16:36|0.00022714
20:16:36|0.00022714
20:16:37|0.0002271
20:16:39|0.0002271
20:16:39|0.00022707
20:16:40|0.00022707
20:16:42|0.00022706
20:16:43|0.00022706
20:16:44|0.00022706
20:16:44|0.00022707
20:16:46|0.00022707
20:16:47|0.00022705
20:16:48|0.00022705
20:16:49|0.00022705
20:16:49|0.00022715
20:16:51|0.00022715
20:16:52|0.00022715
20:16:53|0.00022715
20:16:54|0.00022715
20:16:55|0.00022715
20:16:56|0.00022715
20:16:57|0.00022715
20:16:58|0.00022715
20:16:59|0.00022715
20:17:00|0.00022715
20:17:01|0.00022707
20:17:02|0.00022683
20:17:03|0.0002268
20:17:04|0.0002268
20:17:05|0.00022678
20:17:06|0.00022678
20:17:07|0.0002268
20:17:09|0.0002268
20:17:09|0.0002268
20:17:10|0.00022684
20:17:11|0.00022684
20:17:12|0.00022684
20:17:13|0.0002268
20:17:14|0.00022651
20:17:15|0.00022651
20:17:16|0.0002266
20:17:17|0.00022655
20:17:18|0.00022655
20:17:19|0.00022654
20:17:20|0.00022655
20:17:21|0.00022649
20:17:22|0.0002265
20:17:23|0.0002265
20:17:24|0.0002265
20:17:25|0.0002265
20:17:27|0.00022636
20:17:28|0.00022648
20:17:29|0.00022648
20:17:31|0.00022648
20:17:31|0.00022648
20:17:32|0.00022648
20:17:33|0.00022648
20:17:34|0.00022648
20:17:35|0.00022648
20:17:36|0.00022627
20:17:37|0.00022607
20:17:38|0.00022646
20:17:39|0.00022641
20:17:40|0.00022639
20:17:41|0.00022639
20:17:42|0.00022639
20:17:43|0.00022637
20:17:44|0.00022637
20:17:45|0.00022637
20:17:46|0.0002263
20:17:47|0.00022637
20:17:48|0.00022612
20:17:49|0.00022612
20:17:50|0.00022662
20:17:51|0.00022643
20:17:52|0.00022643
20:17:53|0.00022643
20:17:54|0.00022654
20:17:55|0.00022654
20:17:56|0.00022653
20:17:57|0.00022653
20:17:58|0.00022654
20:17:59|0.00022654
20:18:00|0.0002265
20:18:01|0.0002265
20:18:02|0.00022661
20:18:03|0.00022647
20:18:04|0.00022647
20:18:05|0.00022643
20:18:06|0.00022644
20:18:07|0.00022627
20:18:08|0.00022627
20:18:09|0.00022621
20:18:10|0.00022627
20:18:12|0.00022642
20:18:12|0.00022627
20:18:13|0.0002264
20:18:14|0.00022639
20:18:15|0.00022639
20:18:16|0.00022639
20:18:17|0.00022639
20:18:18|0.00022639
20:18:19|0.00022638
20:18:20|0.00022627
20:18:21|0.00022635
20:18:22|0.00022628
20:18:24|0.00022628
20:18:24|0.00022628
20:18:25|0.00022635
20:18:27|0.00022635
20:18:28|0.00022629
20:18:29|0.0002263
20:18:30|0.0002263
20:18:31|0.0002263
20:18:32|0.0002263
20:18:34|0.0002263
20:18:35|0.0002263
20:18:36|0.00022635
20:18:37|0.00022635
20:18:38|0.00022685
20:18:39|0.00022651
20:18:40|0.00022651
20:18:40|0.00022686
20:18:42|0.00022691
20:18:43|0.00022691
20:18:44|0.00022691
20:18:45|0.00022675
20:18:46|0.00022686
20:18:47|0.00022686
20:18:48|0.00022686
20:18:49|0.00022686
20:18:50|0.00022686
20:18:50|0.00022686
20:18:52|0.00022686
20:18:52|0.00022686
20:18:54|0.00022686
20:18:55|0.00022686
20:18:56|0.00022675
20:18:57|0.00022675
20:18:58|0.00022675
20:18:59|0.00022675
20:18:59|0.00022683
20:19:01|0.00022683
20:19:02|0.00022683
20:19:03|0.00022683
20:19:04|0.00022683
20:19:05|0.00022683
20:19:06|0.00022665
20:19:06|0.00022665
20:19:07|0.00022675
20:19:09|0.00022675
20:19:10|0.00022675
20:19:12|0.00022667
20:19:12|0.00022667
20:19:13|0.00022667
20:19:14|0.00022667
20:19:15|0.00022667
20:19:16|0.00022675
20:19:17|0.00022675
20:19:18|0.00022666
20:19:19|0.00022666
20:19:20|0.00022684
20:19:21|0.00022684
20:19:22|0.00022684
20:19:23|0.00022684
20:19:24|0.00022684
20:19:25|0.00022666
20:19:26|0.00022666
20:19:27|0.00022658
20:19:29|0.00022659
20:19:30|0.00022665
20:19:31|0.00022665
20:19:32|0.00022665
20:19:34|0.00022652
20:19:34|0.00022652
20:19:35|0.00022682
20:19:36|0.00022666
20:19:37|0.00022658
20:19:38|0.00022658
20:19:39|0.00022658
20:19:40|0.00022658
20:19:41|0.00022636
20:19:42|0.00022657
20:19:43|0.00022657
20:19:44|0.00022657
20:19:45|0.00022658
20:19:46|0.00022657
20:19:47|0.00022657
20:19:48|0.00022657
20:19:49|0.00022657
20:19:50|0.00022657
20:19:51|0.00022657
20:19:52|0.00022637
20:19:53|0.00022637
20:19:54|0.00022657
20:19:55|0.00022657
20:19:56|0.00022657
20:19:57|0.00022657
20:19:58|0.00022637
20:19:59|0.00022637
20:20:00|0.00022637
20:20:01|0.00022635
20:20:02|0.00022637
20:20:03|0.00022637
20:20:04|0.00022638
20:20:05|0.00022638
20:20:06|0.00022638
20:20:08|0.00022656
20:20:08|0.00022656
20:20:10|0.00022656
20:20:10|0.00022656
20:20:11|0.00022657
20:20:12|0.00022657
20:20:13|0.00022657
20:20:14|0.00022657
20:20:15|0.00022653
20:20:16|0.00022674
20:20:18|0.00022674
20:20:18|0.00022659
20:20:19|0.0002268
20:20:20|0.0002268
20:20:21|0.0002268
20:20:23|0.00022671
20:20:23|0.0002268
20:20:25|0.0002268
20:20:25|0.0002268
20:20:27|0.0002268
20:20:28|0.00022671
20:20:29|0.00022671
20:20:30|0.0002268
20:20:32|0.0002268
20:20:33|0.0002268
20:20:34|0.0002268
20:20:35|0.00022684
20:20:35|0.00022684
20:20:37|0.00022684
20:20:38|0.00022684
20:20:39|0.00022684
20:20:40|0.00022685
20:20:41|0.00022685
20:20:43|0.0002268
20:20:43|0.00022649
20:20:44|0.00022649
20:20:45|0.00022649
20:20:47|0.00022649
20:20:47|0.00022649
20:20:48|0.00022649
20:20:49|0.00022649
20:20:50|0.0002265
20:20:52|0.0002265
20:20:52|0.00022645
20:20:53|0.00022646
20:20:54|0.00022657
20:20:55|0.00022673
20:20:57|0.00022673
20:20:57|0.0002267
20:20:58|0.0002267
20:20:59|0.00022646
20:21:01|0.00022646
20:21:01|0.00022678
20:21:02|0.00022678
20:21:03|0.00022678
20:21:04|0.00022678
20:21:05|0.0002267
20:21:06|0.0002267
20:21:07|0.00022675
20:21:08|0.00022678
20:21:09|0.00022646
20:21:10|0.00022676
20:21:11|0.00022676
20:21:12|0.00022676
20:21:13|0.00022655
20:21:14|0.00022684
20:21:15|0.00022684
20:21:16|0.00022684
20:21:17|0.0002268
20:21:18|0.0002268
20:21:19|0.00022681
20:21:20|0.00022681
20:21:21|0.00022681
20:21:22|0.00022681
20:21:23|0.0002266
20:21:24|0.0002266
20:21:25|0.00022666
20:21:26|0.00022666
20:21:27|0.0002266
20:21:28|0.00022664
20:21:29|0.00022646
20:21:31|0.00022646
20:21:32|0.00022646
20:21:33|0.00022646
20:21:35|0.0002266
20:21:35|0.0002266
20:21:36|0.0002266
20:21:37|0.0002265
20:21:39|0.0002265
20:21:39|0.0002265
20:21:41|0.0002265
20:21:42|0.0002265
20:21:42|0.0002265
20:21:44|0.00022649
20:21:45|0.00022649
20:21:46|0.00022672
20:21:47|0.0002265
20:21:47|0.0002265
20:21:49|0.00022652
20:21:50|0.00022652
20:21:51|0.00022652
20:21:52|0.00022652
20:21:53|0.00022654
20:21:54|0.00022654
20:21:55|0.00022654
20:21:56|0.00022654
20:21:57|0.00022655
20:21:58|0.00022655
20:21:59|0.0002266
20:22:00|0.0002266
20:22:01|0.00022652
20:22:02|0.00022652
20:22:03|0.00022652
20:22:04|0.00022652
20:22:06|0.00022663
20:22:06|0.00022663
20:22:07|0.00022663
20:22:08|0.00022663
20:22:09|0.00022663
20:22:10|0.00022663
20:22:11|0.00022663
20:22:12|0.00022663
20:22:13|0.00022646
20:22:14|0.00022646
20:22:15|0.00022646
20:22:16|0.00022652
20:22:17|0.00022652
20:22:18|0.00022652
20:22:19|0.00022652
20:22:20|0.00022646
20:22:21|0.00022646
20:22:22|0.00022646
20:22:23|0.00022646
20:22:24|0.00022646
20:22:25|0.00022646
20:22:26|0.00022646
20:22:27|0.0002265
20:22:28|0.0002265
20:22:29|0.0002265
20:22:30|0.0002265
20:22:32|0.0002265
20:22:33|0.0002265
20:22:34|0.0002265
20:22:35|0.0002265
20:22:36|0.0002265
20:22:38|0.0002265
20:22:38|0.0002265
20:22:39|0.0002265
20:22:40|0.0002265
20:22:42|0.0002265
20:22:42|0.0002265
20:22:44|0.00022629
20:22:45|0.00022629
20:22:46|0.00022629
20:22:47|0.00022629
20:22:48|0.00022629
20:22:49|0.00022629
20:22:50|0.00022629
20:22:51|0.00022649
20:22:52|0.00022649
20:22:53|0.00022626
20:22:54|0.00022629
20:22:55|0.00022629
20:22:56|0.00022629
20:22:57|0.00022629
20:22:58|0.00022629
20:22:59|0.00022629
20:23:00|0.00022629
20:23:01|0.00022629
20:23:02|0.00022629
20:23:03|0.00022644
20:23:04|0.00022629
20:23:05|0.00022629
20:23:06|0.00022629
20:23:07|0.00022629
20:23:08|0.00022629
20:23:09|0.00022629
20:23:10|0.00022629
20:23:11|0.00022629
20:23:13|0.00022629
20:23:14|0.00022629
20:23:14|0.00022629
20:23:15|0.0002262
20:23:17|0.00022628
20:23:18|0.00022628
20:23:19|0.00022628
20:23:19|0.00022628
20:23:20|0.00022628
20:23:21|0.00022628
20:23:23|0.00022628
20:23:24|0.00022629
20:23:24|0.00022633
20:23:26|0.00022628
20:23:26|0.00022634
20:23:27|0.00022628
20:23:28|0.00022628
20:23:30|0.00022621
20:23:31|0.00022621
20:23:32|0.00022621
20:23:33|0.00022621
20:23:34|0.00022621
20:23:36|0.00022628
20:23:36|0.00022628
20:23:37|0.00022628
20:23:39|0.00022621
20:23:40|0.00022621
20:23:41|0.00022634
20:23:42|0.00022634
20:23:43|0.00022621
20:23:44|0.00022634
20:23:45|0.00022603
20:23:46|0.00022621
20:23:47|0.00022621
20:23:48|0.00022621
20:23:48|0.00022621
20:23:50|0.0002261
20:23:50|0.0002261
20:23:52|0.0002261
20:23:53|0.00022611
20:23:54|0.0002261
20:23:54|0.00022627
20:23:56|0.00022627
20:23:57|0.00022629
20:23:58|0.0002263
20:23:58|0.0002263
20:24:00|0.00022627
20:24:01|0.00022627
20:24:02|0.00022627
20:24:03|0.0002263
20:24:05|0.0002263
20:24:05|0.0002263
20:24:06|0.0002263
20:24:07|0.0002263
20:24:08|0.0002263
20:24:09|0.0002263
20:24:10|0.0002263
20:24:11|0.0002263
20:24:12|0.0002263
20:24:13|0.00022621
20:24:14|0.00022621
20:24:15|0.00022621
20:24:16|0.0002263
20:24:17|0.0002263
20:24:18|0.0002263
20:24:20|0.0002263
20:24:20|0.0002263
20:24:21|0.00022637
20:24:22|0.00022638
20:24:23|0.00022638
20:24:25|0.00022638
20:24:26|0.00022638
20:24:26|0.00022632
20:24:28|0.00022631
20:24:28|0.0002263
20:24:30|0.0002263
20:24:30|0.0002263
20:24:31|0.00022619
20:24:33|0.00022619
20:24:34|0.00022619
20:24:36|0.00022619
20:24:36|0.00022628
20:24:37|0.00022628
20:24:38|0.00022628
20:24:40|0.00022628
20:24:41|0.00022621
20:24:42|0.00022621
20:24:43|0.00022627
20:24:43|0.00022627
20:24:44|0.00022627
20:24:45|0.00022627
20:24:47|0.00022627
20:24:47|0.00022627
20:24:49|0.00022628
20:24:49|0.00022628
20:24:50|0.00022628
20:24:52|0.00022628
20:24:52|0.00022628
20:24:53|0.00022628
20:24:54|0.00022627
20:24:55|0.00022637
20:24:57|0.00022624
20:24:57|0.00022624
20:24:58|0.00022628
20:24:59|0.00022628
20:25:00|0.00022628
20:25:02|0.00022642
20:25:03|0.00022642
20:25:04|0.00022626
20:25:05|0.00022626
20:25:06|0.00022641
20:25:07|0.00022628
20:25:08|0.00022628
20:25:09|0.00022632
20:25:10|0.00022632
20:25:11|0.00022632
20:25:12|0.00022641
20:25:13|0.00022641
20:25:14|0.00022641
20:25:15|0.0002265
20:25:16|0.00022654
20:25:17|0.00022653
20:25:18|0.00022653
20:25:19|0.00022653
20:25:20|0.00022649
20:25:21|0.00022649
20:25:22|0.00022649
20:25:23|0.00022648
20:25:24|0.00022647
20:25:25|0.00022632
20:25:26|0.00022632
20:25:27|0.00022629
20:25:28|0.00022629
20:25:29|0.00022632
20:25:30|0.0002263
20:25:31|0.0002263
20:25:32|0.00022629
20:25:33|0.00022629
20:25:34|0.00022629
20:25:36|0.00022628
20:25:36|0.00022628
20:25:37|0.00022628
20:25:38|0.00022628
20:25:39|0.00022628
20:25:40|0.00022629
20:25:41|0.00022629
20:25:43|0.00022629
20:25:43|0.00022629
20:25:45|0.00022628
20:25:45|0.00022628
20:25:47|0.00022628
20:25:47|0.00022628
20:25:49|0.00022627
20:25:50|0.00022627
20:25:51|0.00022627
20:25:52|0.00022626
20:25:52|0.00022626
20:25:54|0.00022626
20:25:54|0.00022626
20:25:55|0.00022626
20:25:56|0.00022626
20:25:57|0.00022626
20:25:58|0.00022626
20:26:00|0.00022626
20:26:00|0.00022626
20:26:01|0.00022626
20:26:03|0.00022626
20:26:03|0.00022626
20:26:04|0.00022626
20:26:06|0.00022626
20:26:07|0.00022621
20:26:08|0.00022626
20:26:09|0.00022623
20:26:10|0.00022626
20:26:10|0.00022626
20:26:12|0.00022626
20:26:13|0.00022626
20:26:14|0.00022626
20:26:15|0.00022626
20:26:16|0.0002262
20:26:17|0.0002262
20:26:17|0.00022626
20:26:19|0.00022626
20:26:20|0.00022622
20:26:20|0.00022626
20:26:22|0.00022605
20:26:22|0.00022605
20:26:24|0.00022605
20:26:25|0.00022622
20:26:26|0.00022622
20:26:27|0.00022622
20:26:28|0.00022622
20:26:29|0.00022622
20:26:30|0.00022622
20:26:31|0.00022622
20:26:32|0.00022622
20:26:33|0.00022596
20:26:34|0.00022596
20:26:35|0.00022596
20:26:36|0.00022595
20:26:38|0.00022595
20:26:38|0.00022593
20:26:40|0.000226
20:26:41|0.00022599
20:26:41|0.00022599
20:26:42|0.00022599
20:26:44|0.00022599
20:26:44|0.00022599
20:26:46|0.00022599
20:26:47|0.00022599
20:26:48|0.00022599
20:26:49|0.00022611
20:26:50|0.00022611
20:26:50|0.00022611
20:26:51|0.0002261
20:26:52|0.00022599
20:26:54|0.00022599
20:26:55|0.00022606
20:26:56|0.00022597
20:26:57|0.00022596
20:26:58|0.00022596
20:26:59|0.00022596
20:27:00|0.00022596
20:27:01|0.00022596
20:27:02|0.00022595
20:27:03|0.00022595
20:27:04|0.00022593
20:27:05|0.00022593
20:27:06|0.00022595
20:27:07|0.00022595
20:27:08|0.00022595
20:27:09|0.00022595
20:27:10|0.00022595
20:27:11|0.00022594
20:27:12|0.00022594
20:27:13|0.00022594
20:27:14|0.00022595
20:27:15|0.00022595
20:27:16|0.00022595
20:27:17|0.00022595
20:27:18|0.00022595
20:27:19|0.00022594
20:27:20|0.00022594
20:27:21|0.00022594
20:27:22|0.00022595
20:27:23|0.00022595
20:27:24|0.00022599
20:27:25|0.00022618
20:27:26|0.00022618
20:27:27|0.00022618
20:27:28|0.00022621
20:27:29|0.00022621
20:27:30|0.00022647
20:27:31|0.00022633
20:27:32|0.0002265
20:27:33|0.00022638
20:27:34|0.00022638
20:27:35|0.00022638
20:27:37|0.00022638
20:27:38|0.00022638
20:27:39|0.00022638
20:27:41|0.00022638
20:27:41|0.00022638
20:27:42|0.00022625
20:27:43|0.00022625
20:27:44|0.00022641
20:27:45|0.00022643
20:27:46|0.00022643
20:27:48|0.00022643
20:27:48|0.00022643
20:27:49|0.00022643
20:27:51|0.00022642
20:27:51|0.00022642
20:27:52|0.00022642
20:27:53|0.00022615
20:27:55|0.00022615
20:27:55|0.00022638
20:27:57|0.00022638
20:27:57|0.00022638
20:27:58|0.00022638
20:28:00|0.00022642
20:28:01|0.00022642
20:28:02|0.00022642
20:28:02|0.0002264
20:28:04|0.0002264
20:28:05|0.0002264
20:28:06|0.00022617
20:28:07|0.00022617
20:28:09|0.00022617
20:28:09|0.00022617
20:28:10|0.00022617
20:28:11|0.00022617
20:28:12|0.00022617
20:28:13|0.00022617
20:28:14|0.000226
20:28:15|0.00022599
20:28:16|0.00022599
20:28:17|0.00022599
20:28:18|0.00022599
20:28:19|0.000226
20:28:20|0.00022592
20:28:21|0.00022592
20:28:22|0.00022597
20:28:23|0.00022587
20:28:24|0.00022587
20:28:25|0.00022587
20:28:26|0.00022592
20:28:27|0.00022587
20:28:28|0.00022585
20:28:29|0.00022585
20:28:31|0.00022585
20:28:32|0.00022585
20:28:33|0.00022585
20:28:33|0.00022587
20:28:35|0.00022587
20:28:36|0.00022587
20:28:36|0.00022591
20:28:38|0.00022593
20:28:40|0.00022599
20:28:41|0.00022587
20:28:42|0.00022587
20:28:43|0.000226
20:28:44|0.000226
20:28:45|0.000226
20:28:46|0.000226
20:28:47|0.000226
20:28:47|0.000226
20:28:48|0.000226
20:28:49|0.000226
20:28:51|0.000226
20:28:51|0.000226
20:28:53|0.00022616
20:28:53|0.00022616
20:28:54|0.00022616
20:28:55|0.00022603
20:28:57|0.00022603
20:28:58|0.00022603
20:28:59|0.00022603
20:29:00|0.00022615
20:29:01|0.00022586
20:29:02|0.00022586
20:29:03|0.00022612
20:29:04|0.00022584
20:29:05|0.00022584
20:29:06|0.00022584
20:29:07|0.00022584
20:29:07|0.00022587
20:29:09|0.00022587
20:29:09|0.00022589
20:29:11|0.00022589
20:29:12|0.00022589
20:29:12|0.00022589
20:29:14|0.00022589
20:29:15|0.00022589
20:29:16|0.00022589
20:29:17|0.00022589
20:29:18|0.00022583
20:29:19|0.00022583
20:29:19|0.00022609
20:29:21|0.00022609
20:29:22|0.00022609
20:29:23|0.00022609
20:29:24|0.00022613
20:29:25|0.00022613
20:29:25|0.00022613
20:29:27|0.00022613
20:29:28|0.00022609
20:29:29|0.0002258
20:29:29|0.00022609
20:29:31|0.00022609
20:29:31|0.00022609
20:29:33|0.00022609
20:29:34|0.0002258
20:29:35|0.0002258
20:29:36|0.0002258
20:29:37|0.0002258
20:29:37|0.0002258
20:29:39|0.00022586
20:29:41|0.00022586
20:29:42|0.00022586
20:29:43|0.00022586
20:29:43|0.00022585
20:29:45|0.00022585
20:29:46|0.00022585
20:29:47|0.00022606
20:29:47|0.00022606
20:29:48|0.00022606
20:29:50|0.00022606
20:29:51|0.0002261
20:29:52|0.0002261
20:29:53|0.0002261
20:29:54|0.00022616
20:29:55|0.00022617
20:29:56|0.00022619
20:29:57|0.00022618
20:29:58|0.00022604
20:29:59|0.00022604
20:30:00|0.00022616
20:30:01|0.00022616
20:30:02|0.00022616
20:30:03|0.00022619
20:30:04|0.00022619
20:30:05|0.00022619
20:30:06|0.00022619
20:30:07|0.00022619
20:30:08|0.00022619
20:30:09|0.00022619
20:30:10|0.00022619
20:30:12|0.000226
20:30:12|0.000226
20:30:13|0.000226
20:30:14|0.000226
20:30:15|0.000226
20:30:16|0.00022595
20:30:17|0.00022595
20:30:18|0.00022595
20:30:19|0.00022595
20:30:20|0.00022595
20:30:21|0.00022595
20:30:22|0.00022595
20:30:23|0.00022595
20:30:24|0.00022595
20:30:25|0.00022601
20:30:26|0.000226
20:30:27|0.000226
20:30:28|0.000226
20:30:29|0.000226
20:30:30|0.00022599
20:30:31|0.00022599
20:30:32|0.00022599
20:30:33|0.00022599
20:30:34|0.00022599
20:30:35|0.00022599
20:30:36|0.00022599
20:30:37|0.00022599
20:30:38|0.00022586
20:30:40|0.00022599
20:30:41|0.00022599
20:30:42|0.00022599
20:30:43|0.00022599
20:30:44|0.00022599
20:30:46|0.00022587
20:30:47|0.00022587
20:30:47|0.000226
20:30:48|0.00022599
20:30:49|0.0002258
20:30:50|0.0002258
20:30:51|0.0002258
20:30:52|0.00022599
20:30:53|0.00022599
20:30:54|0.00022599
20:30:55|0.00022581
20:31:01|0.0002258
20:31:01|0.00022581
20:31:02|0.00022599
20:31:04|0.00022599
20:31:05|0.00022599
20:31:06|0.00022585
20:31:07|0.00022582
20:31:08|0.00022582
20:31:09|0.00022582
20:31:10|0.00022582
20:31:11|0.00022582
20:31:12|0.00022582
20:31:13|0.00022582
20:31:14|0.00022582
20:31:15|0.00022582
20:31:16|0.00022581
20:31:17|0.00022582
20:31:18|0.00022582
20:31:19|0.00022582
20:31:20|0.00022582
20:31:22|0.00022578
20:31:23|0.00022578
20:31:23|0.00022582
20:31:24|0.00022578
20:31:25|0.00022578
20:31:26|0.00022578
20:31:27|0.00022577
20:31:28|0.00022577
20:31:29|0.00022563
20:31:30|0.00022563
20:31:31|0.00022561
20:31:32|0.00022561
20:31:33|0.00022561
20:31:34|0.00022561
20:31:35|0.00022561
20:31:36|0.00022561
20:31:37|0.00022561
20:31:38|0.00022561
20:31:39|0.00022565
20:31:41|0.00022565
20:31:42|0.00022565
20:31:43|0.00022565
20:31:45|0.00022582
20:31:45|0.00022594
20:31:46|0.00022594
20:31:47|0.00022594
20:31:48|0.00022594
20:31:50|0.00022599
20:31:51|0.00022599
20:31:51|0.00022599
20:31:53|0.00022568
20:31:53|0.00022585
20:31:55|0.00022586
20:31:56|0.00022586
20:31:56|0.00022571
20:31:57|0.00022565
20:31:58|0.00022565
20:31:59|0.00022565
20:32:00|0.00022585
20:32:01|0.00022568
20:32:02|0.00022568
20:32:04|0.00022568
20:32:04|0.00022568
20:32:05|0.00022568
20:32:06|0.00022568
20:32:08|0.00022568
20:32:09|0.00022568
20:32:10|0.00022568
20:32:10|0.00022586
20:32:12|0.00022586
20:32:13|0.00022586
20:32:13|0.00022574
20:32:14|0.00022574
20:32:15|0.00022574
20:32:17|0.0002256
20:32:17|0.0002256
20:32:19|0.0002256
20:32:19|0.0002256
20:32:20|0.00022579
20:32:21|0.00022579
20:32:23|0.00022571
20:32:23|0.00022571
20:32:24|0.00022571
20:32:25|0.00022571
20:32:26|0.00022571
20:32:27|0.00022571
20:32:28|0.00022571
20:32:30|0.00022561
20:32:31|0.00022561
20:32:31|0.00022561
20:32:33|0.00022561
20:32:34|0.00022562
20:32:35|0.00022562
20:32:36|0.0002256
20:32:36|0.0002256
20:32:37|0.0002256
20:32:38|0.00022561
20:32:40|0.00022561
20:32:40|0.00022561
20:32:42|0.00022571
20:32:44|0.00022571
20:32:44|0.00022571
20:32:46|0.00022567
20:32:47|0.00022561
20:32:48|0.00022568
20:32:49|0.00022568
20:32:50|0.00022563
20:32:51|0.00022563
20:32:52|0.00022571
20:32:53|0.00022571
20:32:54|0.00022571
20:32:55|0.00022571
20:32:56|0.00022571
20:32:57|0.00022571
20:32:58|0.00022571
20:32:59|0.00022563
20:33:00|0.00022571
20:33:01|0.00022582
20:33:02|0.00022582
20:33:03|0.00022582
20:33:04|0.00022582
20:33:05|0.00022582
20:33:06|0.00022569
20:33:07|0.00022582
20:33:09|0.00022582
20:33:09|0.00022582
20:33:10|0.00022582
20:33:11|0.00022582
20:33:12|0.00022567
20:33:14|0.00022581
20:33:14|0.00022581
20:33:15|0.00022581
20:33:16|0.00022581
20:33:18|0.00022582
20:33:18|0.00022569
20:33:19|0.00022569
20:33:21|0.00022581
20:33:21|0.00022581
20:33:22|0.00022581
20:33:23|0.00022581
20:33:24|0.00022581
20:33:25|0.00022561
20:33:26|0.00022553
20:33:27|0.00022553
20:33:28|0.00022553
20:33:29|0.00022554
20:33:30|0.00022561
20:33:31|0.00022554
20:33:32|0.00022561
20:33:33|0.00022561
20:33:34|0.00022561
20:33:36|0.00022561
20:33:36|0.00022561
20:33:37|0.00022561
20:33:38|0.00022561
20:33:39|0.00022584
20:33:40|0.00022584
20:33:42|0.00022584
20:33:43|0.00022556
20:33:44|0.00022556
20:33:45|0.00022556
20:33:45|0.00022578
20:33:47|0.00022578
20:33:48|0.00022578
20:33:49|0.00022578
20:33:50|0.00022557
20:33:50|0.00022557
20:33:52|0.00022557
20:33:53|0.00022557
20:33:54|0.00022557
20:33:55|0.00022557
20:33:56|0.00022557
20:33:57|0.00022562
20:33:57|0.00022561
20:33:59|0.00022561
20:34:00|0.00022547
20:34:01|0.00022547
20:34:01|0.00022547
20:34:03|0.00022545
20:34:04|0.00022546
20:34:05|0.00022546
20:34:06|0.00022536
20:34:07|0.00022537
20:34:08|0.00022537
20:34:09|0.00022543
20:34:10|0.00022538
20:34:12|0.00022536
20:34:12|0.00022539
20:34:13|0.00022539
20:34:14|0.00022535
20:34:15|0.00022528
20:34:16|0.00022528
20:34:17|0.00022528
20:34:18|0.00022531
20:34:19|0.00022531
20:34:20|0.00022546
20:34:21|0.00022544
20:34:22|0.00022531
20:34:23|0.00022531
20:34:24|0.00022529
20:34:25|0.00022529
20:34:26|0.00022529
20:34:27|0.00022531
20:34:28|0.00022529
20:34:29|0.00022529
20:34:30|0.00022529
20:34:31|0.00022532
20:34:32|0.00022532
20:34:33|0.00022544
20:34:34|0.00022544
20:34:35|0.00022544
20:34:36|0.00022544
20:34:37|0.00022541
20:34:38|0.00022541
20:34:39|0.00022531
20:34:40|0.00022529
20:34:42|0.00022529
20:34:42|0.0002254
20:34:44|0.00022543
20:34:45|0.00022544
20:34:46|0.00022544
20:34:47|0.00022544
20:34:48|0.00022544
20:34:50|0.00022551
20:34:51|0.00022551
20:34:51|0.00022551
20:34:53|0.00022551
20:34:53|0.00022544
20:34:54|0.00022544
20:34:55|0.00022544
20:34:57|0.00022544
20:34:57|0.00022544
20:34:59|0.00022544
20:34:59|0.00022544
20:35:01|0.00022544
20:35:01|0.00022544
20:35:02|0.00022544
20:35:04|0.00022544
20:35:04|0.00022544
20:35:06|0.00022544
20:35:06|0.00022544
20:35:07|0.00022544
20:35:08|0.00022529
20:35:09|0.0002253
20:35:10|0.0002253
20:35:11|0.0002253
20:35:12|0.0002253
20:35:13|0.0002253
20:35:14|0.0002253
20:35:16|0.0002253
20:35:16|0.0002253
20:35:17|0.0002253
20:35:18|0.0002253
20:35:20|0.0002253
20:35:21|0.00022544
20:35:21|0.00022544
20:35:22|0.00022544
20:35:24|0.00022549
20:35:24|0.00022549
20:35:25|0.00022549
20:35:27|0.00022549
20:35:27|0.00022549
20:35:28|0.00022543
20:35:30|0.00022543
20:35:30|0.00022543
20:35:32|0.00022543
20:35:32|0.00022543
20:35:33|0.00022543
20:35:35|0.00022543
20:35:35|0.00022543
20:35:36|0.00022543
20:35:37|0.00022543
20:35:38|0.00022543
20:35:39|0.00022543
20:35:40|0.00022543
20:35:42|0.00022551
20:35:42|0.00022557
20:35:44|0.00022561
20:35:44|0.00022566
20:35:46|0.00022544
20:35:47|0.00022544
20:35:49|0.0002255
20:35:50|0.00022544
20:35:51|0.00022551
20:35:52|0.00022551
20:35:53|0.00022551
20:35:53|0.00022544
20:35:54|0.00022544
20:35:55|0.00022557
20:35:56|0.00022557
20:35:58|0.00022533
20:35:59|0.00022533
20:35:59|0.00022549
20:36:00|0.00022549
20:36:01|0.00022549
20:36:02|0.00022549
20:36:04|0.00022549
20:36:05|0.00022549
20:36:05|0.00022532
20:36:07|0.00022532
20:36:08|0.00022532
20:36:09|0.00022532
20:36:10|0.00022532
20:36:10|0.00022532
20:36:11|0.00022532
20:36:13|0.00022532
20:36:14|0.00022513
20:36:15|0.00022528
20:36:16|0.00022528
20:36:17|0.00022523
20:36:18|0.00022523
20:36:19|0.0002252
20:36:20|0.00022521
20:36:21|0.00022532
20:36:22|0.00022532
20:36:23|0.00022532
20:36:24|0.00022522
20:36:25|0.00022521
20:36:26|0.00022514
20:36:27|0.00022514
20:36:28|0.00022514
20:36:29|0.00022514
20:36:30|0.00022514
20:36:31|0.00022514
20:36:32|0.00022514
20:36:33|0.0002251
20:36:34|0.0002251
20:36:35|0.0002251
20:36:36|0.00022519
20:36:37|0.00022514
20:36:38|0.00022511
20:36:39|0.00022506
20:36:40|0.00022507
20:36:41|0.00022508
20:36:42|0.0002251
20:36:43|0.00022535
20:36:44|0.00022524
20:36:45|0.00022524
20:36:46|0.00022524
20:36:48|0.00022524
20:36:49|0.00022528
20:36:50|0.00022526
20:36:50|0.00022523
20:36:52|0.00022523
20:36:53|0.00022528
20:36:54|0.00022528
20:36:55|0.0002253
20:36:56|0.00022542
20:36:56|0.00022542
20:36:58|0.00022542
20:36:59|0.00022528
20:37:00|0.00022528
20:37:01|0.00022528
20:37:02|0.00022528
20:37:03|0.00022528
20:37:04|0.00022528
20:37:05|0.00022528
20:37:06|0.0002253
20:37:07|0.0002253
20:37:08|0.0002253
20:37:09|0.00022528
20:37:10|0.00022528
20:37:11|0.00022528
20:37:12|0.00022528
20:37:13|0.00022528
20:37:13|0.00022527
20:37:15|0.00022527
20:37:15|0.00022524
20:37:17|0.00022511
20:37:18|0.00022511
20:37:18|0.00022529
20:37:20|0.00022529
20:37:20|0.00022511
20:37:22|0.00022511
20:37:23|0.00022511
20:37:23|0.0002253
20:37:25|0.00022512
20:37:26|0.00022512
20:37:27|0.00022512
20:37:28|0.00022529
20:37:28|0.00022529
20:37:29|0.00022529
20:37:31|0.00022529
20:37:31|0.00022513
20:37:33|0.00022513
20:37:34|0.00022505
20:37:34|0.00022505
20:37:37|0.00022525
20:37:37|0.00022525
20:37:38|0.00022513
20:37:39|0.00022513
20:37:40|0.00022513
20:37:41|0.00022513
20:37:42|0.00022513
20:37:43|0.00022513
20:37:44|0.00022513
20:37:45|0.0002252
20:37:47|0.0002252
20:37:48|0.00022513
20:37:49|0.00022517
20:37:51|0.00022517
20:37:51|0.00022517
20:37:52|0.00022513
20:37:53|0.00022513
20:37:54|0.00022513
20:37:55|0.00022513
20:37:56|0.00022513
20:37:57|0.00022513
20:37:59|0.00022513
20:37:59|0.00022511
20:38:00|0.00022501
20:38:02|0.00022501
20:38:03|0.00022501
20:38:04|0.00022501
20:38:04|0.00022501
20:38:05|0.00022501
20:38:06|0.00022512
20:38:07|0.00022512
20:38:09|0.00022512
20:38:10|0.00022501
20:38:11|0.00022488
20:38:12|0.00022497
20:38:14|0.00022489
20:38:15|0.00022489
20:38:15|0.00022489
20:38:16|0.00022477
20:38:17|0.00022477
20:38:19|0.00022477
20:38:20|0.00022477
20:38:21|0.00022493
20:38:21|0.00022493
20:38:23|0.00022495
20:38:23|0.00022495
20:38:25|0.00022495
20:38:25|0.0002248
20:38:26|0.00022497
20:38:27|0.0002249
20:38:28|0.00022486
20:38:30|0.00022486
20:38:31|0.00022486
20:38:31|0.00022476
20:38:32|0.00022472
20:38:33|0.00022471
20:38:34|0.00022472
20:38:36|0.00022447
20:38:37|0.00022468
20:38:37|0.00022469
20:38:38|0.00022447
20:38:39|0.00022447
20:38:40|0.00022447
20:38:41|0.00022447
20:38:42|0.00022447
20:38:44|0.00022461
20:38:44|0.0002248
20:38:45|0.00022492
20:38:46|0.00022479
20:38:48|0.00022479
20:38:49|0.0002249
20:38:50|0.00022479
20:38:51|0.00022479
20:38:52|0.00022461
20:38:53|0.00022461
20:38:54|0.00022461
20:38:56|0.00022449
20:38:57|0.00022449
20:38:58|0.00022449
20:38:59|0.0002247
20:39:00|0.00022468
20:39:01|0.00022491
20:39:02|0.00022491
20:39:03|0.00022481
20:39:04|0.00022479
20:39:05|0.00022479
20:39:06|0.00022479
20:39:07|0.00022479
20:39:08|0.00022478
20:39:09|0.00022478
20:39:10|0.00022478
20:39:11|0.00022478
20:39:12|0.00022478
20:39:13|0.00022478
20:39:14|0.00022478
20:39:15|0.00022478
20:39:16|0.00022478
20:39:17|0.0002245
20:39:18|0.00022476
20:39:19|0.00022476
20:39:20|0.00022441
20:39:21|0.00022457
20:39:22|0.00022457
20:39:23|0.00022457
20:39:24|0.00022439
20:39:25|0.00022457
20:39:26|0.00022457
20:39:27|0.00022457
20:39:28|0.00022457
20:39:29|0.00022455
20:39:30|0.00022455
20:39:31|0.00022455
20:39:32|0.0002244
20:39:33|0.0002244
20:39:34|0.0002244
20:39:35|0.0002244
20:39:36|0.0002244
20:39:37|0.0002244
20:39:38|0.0002244
20:39:39|0.00022455
20:39:40|0.0002245
20:39:41|0.0002245
20:39:42|0.0002245
20:39:43|0.0002245
20:39:44|0.0002245
20:39:45|0.00022456
20:39:46|0.00022456
20:39:47|0.00022457
20:39:48|0.00022457
20:39:49|0.00022456
20:39:51|0.00022455
20:39:52|0.00022455
20:39:53|0.00022455
20:39:54|0.00022455
20:39:55|0.00022457
20:39:55|0.00022457
20:39:56|0.00022453
20:39:57|0.00022455
20:39:59|0.00022473
20:40:00|0.00022473
20:40:01|0.00022457
20:40:02|0.00022457
20:40:02|0.00022457
20:40:03|0.00022451
20:40:04|0.00022472
20:40:06|0.00022469
20:40:06|0.00022452
20:40:07|0.0002247
20:40:09|0.00022451
20:40:10|0.00022469
20:40:11|0.00022439
20:40:11|0.00022439
20:40:12|0.00022426
20:40:13|0.00022426
20:40:15|0.00022443
20:40:16|0.00022453
20:40:16|0.00022442
20:40:18|0.00022442
20:40:20|0.00022453
20:40:20|0.0002243
20:40:21|0.0002243
20:40:22|0.00022426
20:40:23|0.00022426
20:40:24|0.00022426
20:40:25|0.00022426
20:40:26|0.00022426
20:40:27|0.00022426
20:40:28|0.00022435
20:40:29|0.00022435
20:40:30|0.00022436
20:40:31|0.00022438
20:40:32|0.00022441
20:40:33|0.00022441
20:40:34|0.00022443
20:40:35|0.00022443
20:40:36|0.00022443
20:40:37|0.00022443
20:40:38|0.00022429
20:40:39|0.00022429
20:40:40|0.0002243
20:40:41|0.0002243
20:40:42|0.00022442
20:40:43|0.00022449
20:40:44|0.00022455
20:40:45|0.00022448
20:40:46|0.00022448
20:40:47|0.00022467
20:40:48|0.00022467
20:40:50|0.00022467
20:40:51|0.00022468
20:40:52|0.00022449
20:40:54|0.00022449
20:40:55|0.00022449
20:40:56|0.00022449
20:40:57|0.00022438
20:40:58|0.00022438
20:40:59|0.00022438
20:41:00|0.00022487
20:41:01|0.00022432
20:41:02|0.00022474
20:41:03|0.00022459
20:41:04|0.0002246
20:41:05|0.00022465
20:41:06|0.00022465
20:41:07|0.00022465
20:41:08|0.00022466
20:41:09|0.00022455
20:41:10|0.00022455
20:41:11|0.00022455
20:41:12|0.00022455
20:41:13|0.0002245
20:41:14|0.00022455
20:41:15|0.00022455
20:41:16|0.0002245
20:41:17|0.0002245
20:41:18|0.0002245
20:41:20|0.00022431
20:41:20|0.00022431
20:41:21|0.00022447
20:41:22|0.00022447
20:41:23|0.00022447
20:41:24|0.00022431
20:41:25|0.00022445
20:41:26|0.00022445
20:41:27|0.00022445
20:41:28|0.00022445
20:41:29|0.00022439
20:41:31|0.00022439
20:41:31|0.00022439
20:41:32|0.00022439
20:41:34|0.00022439
20:41:34|0.00022439
20:41:35|0.00022431
20:41:36|0.00022431
20:41:37|0.00022431
20:41:39|0.00022431
20:41:39|0.00022431
20:41:40|0.00022431
20:41:41|0.00022431
20:41:43|0.00022431
20:41:44|0.0002243
20:41:44|0.0002243
20:41:45|0.0002243
20:41:46|0.0002243
20:41:47|0.0002243
20:41:48|0.00022431
20:41:50|0.00022431
20:41:51|0.00022483
20:41:52|0.0002249
20:41:54|0.00022477
20:41:55|0.00022484
20:41:56|0.00022488
20:41:57|0.0002249
20:41:58|0.0002249
20:41:59|0.00022495
20:42:00|0.00022497
20:42:01|0.0002249
20:42:02|0.00022499
20:42:03|0.00022523
20:42:04|0.00022544
20:42:06|0.0002256
20:42:06|0.0002256
20:42:07|0.00022572
20:42:08|0.00022555
20:42:09|0.00022571
20:42:10|0.00022588
20:42:11|0.00022578
20:42:12|0.00022578
20:42:13|0.00022582
20:42:14|0.00022582
20:42:15|0.00022583
20:42:16|0.00022583
20:42:17|0.00022596
20:42:18|0.00022595
20:42:19|0.00022532
20:42:20|0.0002249
20:42:21|0.00022502
20:42:22|0.00022494
20:42:23|0.00022494
20:42:24|0.00022495
20:42:25|0.00022495
20:42:26|0.00022495
20:42:27|0.00022495
20:42:28|0.00022495
20:42:29|0.00022441
20:42:30|0.00022441
20:42:31|0.00022538
20:42:32|0.00022497
20:42:33|0.000225
20:42:34|0.00022544
20:42:35|0.00022507
20:42:36|0.00022507
20:42:37|0.00022507
20:42:38|0.00022521
20:42:39|0.00022521
20:42:40|0.00022521
20:42:41|0.00022521
20:42:42|0.00022521
20:42:43|0.00022509
20:42:44|0.0002251
20:42:45|0.00022509
20:42:46|0.00022509
20:42:47|0.000225
20:42:48|0.00022515
20:42:49|0.00022515
20:42:51|0.00022511
20:42:52|0.00022481
20:42:52|0.00022481
20:42:54|0.00022481
20:42:55|0.00022481
20:42:56|0.00022481
20:42:57|0.00022481
20:42:58|0.00022481
20:42:59|0.00022481
20:43:00|0.00022481
20:43:01|0.00022462
20:43:02|0.00022475
20:43:03|0.00022476
20:43:04|0.00022465
20:43:05|0.00022481
20:43:06|0.00022481
20:43:07|0.00022468
20:43:08|0.00022481
20:43:08|0.00022499
20:43:10|0.00022482
20:43:11|0.00022483
20:43:12|0.00022482
20:43:13|0.00022482
20:43:13|0.00022467
20:43:15|0.00022475
20:43:15|0.00022478
20:43:17|0.00022478
20:43:18|0.00022478
20:43:19|0.00022463
20:43:20|0.00022463
20:43:21|0.0002248
20:43:22|0.00022491
20:43:23|0.0002246
20:43:24|0.00022461
20:43:25|0.00022461
20:43:26|0.00022478
20:43:27|0.00022478
20:43:27|0.00022478
20:43:28|0.00022477
20:43:29|0.00022477
20:43:31|0.00022477
20:43:32|0.00022466
20:43:33|0.00022465
20:43:34|0.00022468
20:43:35|0.00022468
20:43:36|0.00022474
20:43:37|0.00022467
20:43:38|0.00022467
20:43:38|0.00022465
20:43:40|0.00022462
20:43:40|0.00022462
20:43:42|0.00022465
20:43:42|0.00022465
20:43:44|0.00022465
20:43:44|0.00022465
20:43:45|0.00022465
20:43:47|0.00022465
20:43:47|0.00022465
20:43:49|0.00022465
20:43:50|0.0002246
20:43:51|0.0002246
20:43:52|0.00022444
20:43:53|0.00022444
20:43:55|0.00022455
20:43:56|0.00022455
20:43:56|0.00022455
20:43:58|0.00022455
20:43:59|0.00022443
20:43:59|0.00022444
20:44:00|0.00022444
20:44:01|0.00022442
20:44:02|0.00022463
20:44:03|0.00022444
20:44:04|0.00022444
20:44:06|0.00022461
20:44:06|0.00022461
20:44:08|0.00022461
20:44:09|0.00022454
20:44:10|0.00022455
20:44:11|0.00022465
20:44:12|0.00022465
20:44:12|0.00022466
20:44:14|0.00022448
20:44:15|0.00022448
20:44:16|0.00022449
20:44:17|0.00022448
20:44:18|0.0002245
20:44:19|0.0002245
20:44:20|0.00022459
20:44:21|0.00022447
20:44:22|0.00022443
20:44:23|0.00022443
20:44:24|0.00022446
20:44:25|0.00022442
20:44:26|0.00022442
20:44:27|0.00022442
20:44:28|0.00022442
20:44:29|0.00022442
20:44:30|0.00022448
20:44:31|0.00022448
20:44:32|0.00022448
20:44:33|0.00022448
20:44:34|0.00022448
20:44:35|0.00022448
20:44:36|0.00022458
20:44:37|0.00022446
20:44:38|0.00022433
20:44:39|0.00022457
20:44:40|0.00022457
20:44:41|0.00022437
20:44:42|0.00022459
20:44:43|0.00022459
20:44:44|0.00022457
20:44:45|0.00022471
20:44:46|0.00022471
20:44:47|0.0002245
20:44:48|0.00022438
20:44:49|0.00022464
20:44:50|0.00022464
20:44:51|0.00022464
20:44:52|0.00022464
20:44:53|0.00022464
20:44:54|0.00022464
20:44:56|0.00022459
20:44:57|0.0002246
20:44:58|0.00022445
20:44:59|0.00022433
20:45:00|0.00022455
20:45:01|0.00022455
20:45:02|0.00022433
20:45:03|0.00022474
20:45:04|0.00022474
20:45:05|0.00022455
20:45:06|0.00022455
20:45:07|0.00022455
20:45:08|0.00022443
20:45:09|0.00022443
20:45:10|0.00022444
20:45:11|0.00022434
20:45:12|0.00022434
20:45:13|0.00022434
20:45:14|0.00022434
20:45:15|0.00022434
20:45:16|0.00022434
20:45:17|0.00022433
20:45:18|0.00022444
20:45:19|0.0002245
20:45:20|0.00022433
20:45:21|0.00022433
20:45:22|0.00022433
20:45:23|0.00022432
20:45:24|0.00022432
20:45:25|0.00022432
20:45:26|0.00022429
20:45:27|0.00022432
20:45:28|0.00022432
20:45:29|0.00022432
20:45:30|0.00022432
20:45:31|0.00022442
20:45:32|0.00022442
20:45:33|0.00022432
20:45:34|0.00022461
20:45:35|0.00022461
20:45:36|0.00022461
20:45:37|0.00022435
20:45:38|0.00022435
20:45:39|0.00022433
20:45:40|0.00022449
20:45:41|0.00022435
20:45:42|0.00022435
20:45:43|0.00022435
20:45:44|0.00022448
20:45:45|0.00022448
20:45:46|0.00022448
20:45:47|0.00022448
20:45:48|0.00022448
20:45:49|0.00022448
20:45:50|0.0002245
20:45:51|0.0002245
20:45:52|0.00022434
20:45:53|0.00022437
20:45:54|0.00022436
20:45:56|0.0002245
20:45:56|0.0002245
20:45:57|0.0002245
20:45:59|0.00022456
20:45:59|0.00022456
20:46:01|0.00022456
20:46:02|0.00022436
20:46:03|0.00022431
20:46:04|0.00022456
20:46:04|0.00022456
20:46:06|0.00022456
20:46:06|0.00022432
20:46:07|0.00022458
20:46:08|0.00022458
20:46:09|0.00022458
20:46:10|0.00022458
20:46:12|0.00022458
20:46:12|0.00022458
20:46:13|0.00022448
20:46:14|0.00022457
20:46:15|0.00022452
20:46:17|0.00022463
20:46:17|0.00022455
20:46:18|0.00022455
20:46:20|0.00022455
20:46:21|0.00022443
20:46:22|0.00022443
20:46:23|0.00022443
20:46:23|0.00022443
20:46:25|0.00022443
20:46:26|0.00022443
20:46:27|0.00022443
20:46:28|0.00022444
20:46:28|0.00022455
20:46:30|0.00022444
20:46:31|0.00022444
20:46:32|0.00022444
20:46:33|0.00022444
20:46:33|0.00022445
20:46:34|0.00022444
20:46:35|0.00022444
20:46:37|0.00022444
20:46:38|0.00022444
20:46:38|0.00022458
20:46:40|0.00022458
20:46:41|0.00022458
20:46:42|0.00022458
20:46:42|0.00022458
20:46:44|0.00022446
20:46:44|0.00022446
20:46:46|0.00022446
20:46:47|0.00022446
20:46:48|0.00022446
20:46:49|0.00022446
20:46:50|0.00022446
20:46:51|0.00022446
20:46:52|0.00022444
20:46:53|0.00022444
20:46:54|0.00022444
20:46:55|0.00022444
20:46:56|0.00022445
20:46:57|0.00022445
20:46:59|0.00022445
20:47:00|0.00022444
20:47:01|0.00022444
20:47:02|0.00022444
20:47:03|0.00022444
20:47:04|0.00022443
20:47:05|0.00022443
20:47:06|0.00022443
20:47:07|0.00022443
20:47:08|0.00022443
20:47:10|0.00022443
20:47:10|0.00022443
20:47:11|0.00022443
20:47:12|0.00022443
20:47:14|0.00022443
20:47:15|0.00022443
20:47:16|0.00022443
20:47:17|0.00022443
20:47:17|0.00022443
20:47:18|0.00022443
20:47:19|0.00022446
20:47:21|0.00022446
20:47:21|0.00022446
20:47:22|0.00022443
20:47:24|0.00022443
20:47:24|0.00022443
20:47:26|0.00022443
20:47:26|0.00022446
20:47:28|0.0002243
20:47:28|0.00022445
20:47:29|0.00022445
20:47:31|0.0002243
20:47:32|0.0002243
20:47:33|0.00022444
20:47:34|0.00022429
20:47:34|0.00022429
20:47:35|0.00022443
20:47:37|0.00022445
20:47:37|0.00022443
20:47:38|0.00022443
20:47:40|0.00022443
20:47:40|0.00022443
20:47:42|0.00022443
20:47:43|0.00022425
20:47:44|0.00022425
20:47:45|0.00022425
20:47:45|0.00022425
20:47:47|0.00022425
20:47:48|0.00022444
20:47:49|0.00022444
20:47:50|0.00022444
20:47:51|0.00022444
20:47:51|0.00022444
20:47:53|0.00022428
20:47:54|0.00022428
20:47:55|0.00022428
20:47:56|0.00022444
20:47:57|0.00022445
20:47:59|0.00022445
20:47:59|0.00022445
20:48:01|0.00022445
20:48:01|0.00022444
20:48:03|0.00022439
20:48:03|0.00022428
20:48:04|0.00022428
20:48:06|0.00022428
20:48:06|0.00022434
20:48:08|0.00022437
20:48:09|0.00022437
20:48:10|0.00022437
20:48:11|0.00022439
20:48:12|0.00022439
20:48:12|0.00022439
20:48:14|0.00022429
20:48:14|0.00022427
20:48:15|0.00022427
20:48:16|0.00022427
20:48:17|0.00022439
20:48:18|0.00022439
20:48:19|0.00022439
20:48:20|0.00022439
20:48:21|0.00022439
20:48:23|0.00022439
20:48:23|0.00022439
20:48:25|0.00022439
20:48:25|0.00022437
20:48:26|0.00022437
20:48:27|0.00022438
20:48:29|0.00022438
20:48:29|0.00022439
20:48:31|0.00022439
20:48:31|0.00022439
20:48:32|0.00022424
20:48:33|0.00022424
20:48:34|0.00022439
20:48:35|0.00022426
20:48:36|0.00022427
20:48:37|0.00022427
20:48:38|0.00022427
20:48:39|0.00022427
20:48:40|0.00022427
20:48:42|0.00022438
20:48:43|0.00022427
20:48:43|0.00022439
20:48:44|0.00022444
20:48:45|0.00022444
20:48:46|0.00022444
20:48:47|0.00022429
20:48:49|0.0002243
20:48:49|0.0002243
20:48:51|0.00022449
20:48:51|0.00022432
20:48:52|0.00022446
20:48:53|0.00022449
20:48:54|0.00022449
20:48:55|0.00022449
20:48:56|0.00022449
20:48:58|0.00022449
20:48:59|0.00022436
20:49:00|0.00022433
20:49:01|0.00022434
20:49:02|0.00022432
20:49:03|0.00022432
20:49:04|0.00022432
20:49:05|0.0002243
20:49:06|0.0002243
20:49:07|0.0002243
20:49:09|0.0002243
20:49:09|0.00022431
20:49:10|0.0002243
20:49:11|0.00022431
20:49:12|0.00022431
20:49:13|0.0002245
20:49:14|0.00022415
20:49:16|0.00022429
20:49:16|0.00022443
20:49:17|0.00022442
20:49:18|0.00022446
20:49:19|0.00022446
20:49:20|0.0002242
20:49:21|0.00022423
20:49:22|0.00022441
20:49:23|0.00022441
20:49:24|0.0002244
20:49:25|0.00022443
20:49:26|0.00022473
20:49:27|0.00022456
20:49:28|0.00022456
20:49:29|0.00022473
20:49:30|0.00022473
20:49:31|0.00022465
20:49:32|0.00022465
20:49:33|0.00022468
20:49:34|0.00022464
20:49:35|0.00022473
20:49:36|0.00022484
20:49:37|0.00022484
20:49:38|0.00022462
20:49:39|0.00022485
20:49:40|0.00022485
20:49:41|0.00022485
20:49:42|0.00022485
20:49:43|0.00022481
20:49:44|0.00022481
20:49:45|0.00022481
20:49:46|0.00022481
20:49:47|0.00022481
20:49:48|0.00022481
20:49:49|0.00022476
20:49:50|0.00022476
20:49:51|0.00022476
20:49:52|0.00022453
20:49:53|0.00022453
20:49:54|0.00022457
20:49:55|0.00022457
20:49:56|0.00022457
20:49:57|0.00022457
20:49:59|0.00022457
20:50:00|0.00022457
20:50:01|0.00022458
20:50:03|0.00022458
20:50:03|0.00022484
20:50:05|0.00022485
20:50:06|0.00022498
20:50:07|0.00022498
20:50:08|0.00022515
20:50:09|0.00022507
20:50:10|0.00022507
20:50:11|0.00022506
20:50:12|0.00022506
20:50:13|0.00022506
20:50:14|0.00022478
20:50:15|0.00022489
20:50:16|0.00022491
20:50:17|0.00022491
20:50:18|0.00022501
20:50:19|0.00022504
20:50:20|0.00022504
20:50:21|0.00022504
20:50:22|0.00022514
20:50:23|0.0002253
20:50:24|0.0002253
20:50:25|0.00022548
20:50:26|0.0002255
20:50:27|0.0002254
20:50:28|0.00022541
20:50:29|0.00022531
20:50:30|0.00022536
20:50:31|0.00022536
20:50:32|0.00022537
20:50:33|0.00022537
20:50:34|0.0002255
20:50:35|0.00022537
20:50:36|0.00022539
20:50:37|0.00022539
20:50:38|0.00022549
20:50:39|0.00022539
20:50:40|0.00022559
20:50:41|0.00022559
20:50:42|0.00022558
20:50:43|0.00022539
20:50:44|0.00022547
20:50:45|0.00022511
20:50:46|0.00022509
20:50:47|0.000225
20:50:49|0.00022499
20:50:49|0.0002247
20:50:50|0.0002246
20:50:51|0.00022467
20:50:52|0.00022482
20:50:53|0.00022482
20:50:54|0.00022474
20:50:55|0.00022457
20:50:56|0.00022473
20:50:57|0.00022461
20:50:58|0.00022484
20:50:59|0.00022484
20:51:01|0.00022484
20:51:02|0.00022484
20:51:03|0.00022486
20:51:04|0.00022486
20:51:06|0.00022486
20:51:06|0.00022499
20:51:07|0.00022499
20:51:08|0.00022499
20:51:09|0.00022475
20:51:10|0.00022506
20:51:12|0.00022513
20:51:13|0.00022513
20:51:14|0.00022522
20:51:15|0.00022522
20:51:16|0.00022532
20:51:17|0.00022532
20:51:18|0.00022532
20:51:19|0.00022552
20:51:20|0.00022535
20:51:21|0.00022535
20:51:22|0.00022539
20:51:23|0.00022514
20:51:24|0.00022515
20:51:25|0.00022506
20:51:26|0.00022507
20:51:27|0.00022508
20:51:28|0.000225
20:51:29|0.00022514
20:51:30|0.00022514
20:51:31|0.00022514
20:51:32|0.00022514
20:51:33|0.00022514
20:51:34|0.00022514
20:51:35|0.00022514
20:51:36|0.00022514
20:51:37|0.00022514
20:51:38|0.00022502
20:51:39|0.00022502
20:51:40|0.00022502
20:51:41|0.00022502
20:51:42|0.00022502
20:51:43|0.00022502
20:51:44|0.00022504
20:51:45|0.00022504
20:51:46|0.000225
20:51:47|0.00022485
20:51:48|0.00022485
20:51:49|0.00022473
20:51:50|0.00022473
20:51:51|0.00022473
20:51:52|0.00022492
20:51:53|0.00022473
20:51:54|0.00022467
20:51:55|0.00022456
20:51:56|0.00022456
20:51:57|0.00022453
20:51:58|0.00022451
20:51:59|0.00022469
20:52:00|0.00022469
20:52:02|0.00022501
20:52:03|0.00022535
20:52:04|0.00022535
20:52:05|0.00022507
20:52:06|0.00022507
20:52:07|0.00022514
20:52:08|0.00022515
20:52:09|0.00022514
20:52:10|0.00022533
20:52:11|0.00022496
20:52:12|0.0002249
20:52:13|0.00022478
20:52:14|0.00022478
20:52:15|0.00022478
20:52:16|0.00022478
20:52:17|0.00022497
20:52:18|0.00022497
20:52:19|0.00022497
20:52:20|0.00022497
20:52:21|0.00022497
20:52:22|0.00022497
20:52:23|0.00022497
20:52:24|0.00022481
20:52:25|0.00022492
20:52:26|0.00022492
20:52:27|0.00022492
20:52:28|0.00022492
20:52:29|0.0002248
20:52:30|0.00022478
20:52:31|0.00022478
20:52:32|0.00022478
20:52:33|0.00022464
20:52:34|0.00022464
20:52:35|0.00022471
20:52:36|0.00022471
20:52:37|0.00022471
20:52:38|0.00022471
20:52:39|0.00022471
20:52:40|0.00022471
20:52:41|0.00022471
20:52:42|0.00022471
20:52:43|0.00022471
20:52:44|0.00022471
20:52:45|0.0002248
20:52:46|0.0002248
20:52:47|0.0002248
20:52:48|0.0002248
20:52:49|0.0002248
20:52:50|0.00022496
20:52:51|0.00022496
20:52:52|0.00022496
20:52:53|0.00022481
20:52:54|0.00022481
20:52:55|0.00022481
20:52:56|0.00022481
20:52:57|0.00022473
20:52:58|0.00022473
20:52:59|0.00022479
20:53:00|0.0002248
20:53:01|0.0002248
20:53:02|0.0002248
20:53:03|0.0002248
20:53:05|0.0002248
20:53:05|0.0002248
20:53:06|0.00022472
20:53:07|0.00022472
20:53:08|0.00022472
20:53:09|0.00022472
20:53:10|0.00022472
20:53:11|0.00022472
20:53:12|0.00022472
20:53:13|0.00022472
20:53:14|0.00022472
20:53:15|0.0002247
20:53:16|0.0002247
20:53:17|0.0002247
20:53:18|0.0002248
20:53:19|0.0002248
20:53:20|0.0002248
20:53:21|0.0002248
20:53:22|0.0002248
20:53:23|0.00022471
20:53:24|0.00022471
20:53:25|0.0002248
20:53:26|0.0002248
20:53:27|0.0002248
20:53:28|0.00022467
20:53:29|0.00022467
20:53:30|0.00022467
20:53:31|0.00022467
20:53:32|0.00022467
20:53:33|0.0002247
20:53:34|0.0002247
20:53:35|0.0002247
20:53:36|0.0002247
20:53:37|0.00022479
20:53:38|0.0002248
20:53:39|0.0002248
20:53:40|0.0002249
20:53:41|0.00022481
20:53:42|0.0002249
20:53:43|0.00022481
20:53:44|0.00022481
20:53:45|0.00022481
20:53:46|0.00022481
20:53:47|0.00022481
20:53:48|0.00022481
20:53:49|0.00022481
20:53:50|0.00022481
20:53:51|0.00022472
20:53:52|0.00022472
20:53:53|0.00022472
20:53:54|0.00022472
20:53:55|0.00022472
20:53:56|0.00022472
20:53:57|0.00022481
20:53:58|0.00022481
20:53:59|0.00022481
20:54:00|0.00022483
20:54:01|0.00022481
20:54:03|0.00022481
20:54:04|0.00022481
20:54:05|0.00022482
20:54:07|0.00022487
20:54:08|0.00022487
20:54:09|0.00022487
20:54:10|0.00022487
20:54:11|0.00022487
20:54:12|0.00022487
20:54:12|0.00022482
20:54:14|0.00022482
20:54:15|0.0002249
20:54:16|0.00022487
20:54:17|0.00022487
20:54:18|0.00022487
20:54:19|0.00022483
20:54:20|0.00022483
20:54:21|0.00022483
20:54:22|0.00022491
20:54:23|0.00022491
20:54:24|0.00022487
20:54:25|0.00022483
20:54:26|0.00022479
20:54:27|0.00022474
20:54:28|0.00022462
20:54:29|0.00022462
20:54:30|0.00022456
20:54:31|0.00022479
20:54:32|0.00022457
20:54:33|0.00022457
20:54:34|0.00022457
20:54:35|0.00022457
20:54:36|0.00022457
20:54:37|0.00022457
20:54:38|0.00022457
20:54:39|0.00022457
20:54:40|0.00022478
20:54:41|0.00022478
20:54:42|0.00022478
20:54:43|0.00022478
20:54:44|0.00022478
20:54:45|0.00022478
20:54:46|0.00022478
20:54:47|0.00022478
20:54:48|0.00022481
20:54:49|0.00022481
20:54:50|0.00022481
20:54:51|0.00022481
20:54:52|0.00022481
20:54:53|0.00022481
20:54:54|0.00022481
20:54:55|0.00022481
20:54:56|0.00022481
20:54:57|0.0002248
20:54:58|0.0002248
20:54:59|0.0002248
20:55:00|0.00022479
20:55:01|0.00022479
20:55:02|0.00022479
20:55:03|0.00022454
20:55:05|0.00022454
20:55:05|0.00022454
20:55:07|0.00022479
20:55:08|0.00022479
20:55:09|0.00022457
20:55:10|0.00022457
20:55:11|0.00022457
20:55:12|0.00022511
20:55:13|0.00022511
20:55:14|0.00022511
20:55:15|0.00022476
20:55:16|0.00022476
20:55:17|0.00022476
20:55:17|0.00022476
20:55:19|0.00022492
20:55:20|0.00022492
20:55:20|0.00022492
20:55:22|0.00022485
20:55:23|0.00022492
20:55:24|0.00022492
20:55:25|0.00022492
20:55:26|0.00022492
20:55:26|0.00022486
20:55:27|0.00022476
20:55:28|0.00022476
20:55:30|0.00022476
20:55:31|0.00022476
20:55:32|0.00022477
20:55:32|0.00022477
20:55:33|0.00022476
20:55:34|0.00022476
20:55:36|0.00022476
20:55:37|0.00022485
20:55:38|0.00022485
20:55:38|0.00022497
20:55:39|0.00022485
20:55:40|0.00022485
20:55:42|0.00022481
20:55:43|0.00022481
20:55:44|0.00022481
20:55:45|0.00022481
20:55:45|0.00022481
20:55:47|0.00022481
20:55:48|0.00022481
20:55:49|0.00022481
20:55:50|0.0002248
20:55:51|0.0002248
20:55:52|0.0002248
20:55:53|0.0002248
20:55:54|0.0002248
20:55:54|0.0002248
20:55:56|0.0002248
20:55:56|0.00022487
20:55:57|0.00022487
20:55:59|0.00022499
20:55:59|0.00022499
20:56:01|0.00022499
20:56:01|0.00022505
20:56:02|0.00022505
20:56:04|0.00022482
20:56:05|0.00022482
20:56:06|0.00022505
20:56:07|0.00022483
20:56:08|0.00022487
20:56:09|0.00022487
20:56:10|0.00022487
20:56:11|0.00022487
20:56:12|0.00022487
20:56:13|0.00022487
20:56:14|0.00022482
20:56:15|0.00022482
20:56:16|0.00022487
20:56:17|0.00022487
20:56:18|0.00022487
20:56:19|0.00022483
20:56:20|0.00022505
20:56:21|0.00022488
20:56:22|0.00022505
20:56:23|0.00022515
20:56:24|0.00022502
20:56:25|0.00022502
20:56:26|0.00022502
20:56:27|0.00022502
20:56:28|0.00022502
20:56:29|0.00022502
20:56:30|0.00022502
20:56:31|0.00022502
20:56:32|0.00022502
20:56:33|0.00022502
20:56:34|0.00022502
20:56:35|0.00022503
20:56:36|0.00022503
20:56:37|0.00022502
20:56:38|0.00022512
20:56:39|0.00022512
20:56:40|0.00022512
20:56:41|0.00022512
20:56:42|0.00022512
20:56:43|0.00022502
20:56:44|0.00022502
20:56:46|0.00022502
20:56:46|0.00022502
20:56:47|0.00022502
20:56:48|0.00022502
20:56:49|0.00022502
20:56:50|0.00022502
20:56:51|0.0002251
20:56:52|0.0002251
20:56:53|0.0002251
20:56:54|0.00022502
20:56:55|0.00022502
20:56:56|0.00022502
20:56:57|0.00022505
20:56:58|0.00022509
20:56:59|0.00022502
20:57:00|0.000225
20:57:01|0.000225
20:57:02|0.00022499
20:57:03|0.00022499
20:57:04|0.00022491
20:57:06|0.00022491
20:57:07|0.00022494
20:57:08|0.00022494
20:57:08|0.00022494
20:57:10|0.00022494
20:57:11|0.00022494
20:57:12|0.00022505
20:57:13|0.00022505
20:57:14|0.00022505
20:57:15|0.00022512
20:57:16|0.00022512
20:57:17|0.00022501
20:57:18|0.00022501
20:57:19|0.00022501
20:57:20|0.00022501
20:57:21|0.00022501
20:57:22|0.000225
20:57:23|0.000225
20:57:24|0.000225
20:57:25|0.000225
20:57:26|0.000225
20:57:27|0.000225
20:57:28|0.000225
20:57:29|0.00022495
20:57:30|0.00022501
20:57:31|0.00022502
20:57:32|0.00022502
20:57:33|0.00022502
20:57:34|0.00022498
20:57:35|0.00022499
20:57:36|0.00022499
20:57:37|0.00022499
20:57:38|0.00022499
20:57:39|0.00022505
20:57:40|0.00022491
20:57:41|0.00022501
20:57:42|0.00022501
20:57:43|0.00022504
20:57:44|0.00022504
20:57:45|0.00022504
20:57:46|0.00022504
20:57:47|0.00022504
20:57:48|0.00022504
20:57:49|0.00022504
20:57:50|0.00022504
20:57:51|0.00022504
20:57:52|0.00022495
20:57:53|0.00022495
20:57:54|0.00022495
20:57:55|0.00022495
20:57:56|0.00022501
20:57:57|0.00022501
20:57:58|0.00022501
20:57:59|0.00022504
20:58:00|0.00022504
20:58:01|0.00022504
20:58:02|0.00022504
20:58:03|0.00022504
20:58:04|0.00022504
20:58:05|0.00022504
20:58:06|0.00022504
20:58:08|0.00022504
20:58:09|0.00022495
20:58:10|0.00022496
20:58:11|0.00022496
20:58:12|0.00022509
20:58:13|0.00022496
20:58:13|0.00022496
20:58:15|0.00022496
20:58:16|0.00022496
20:58:17|0.00022496
20:58:18|0.00022496
20:58:19|0.00022496
20:58:20|0.00022496
20:58:21|0.00022496
20:58:22|0.00022496
20:58:23|0.00022496
20:58:24|0.00022496
20:58:25|0.00022496
20:58:26|0.00022496
20:58:27|0.00022496
20:58:28|0.00022496
20:58:29|0.00022496
20:58:29|0.00022496
20:58:31|0.00022496
20:58:32|0.00022505
20:58:33|0.00022505
20:58:34|0.00022497
20:58:35|0.00022505
20:58:36|0.00022505
20:58:37|0.00022505
20:58:38|0.00022505
20:58:39|0.00022505
20:58:40|0.00022497
20:58:41|0.00022497
20:58:42|0.00022499
20:58:43|0.00022499
20:58:44|0.00022499
20:58:45|0.00022497
20:58:46|0.00022497
20:58:47|0.00022497
20:58:48|0.00022496
20:58:49|0.00022496
20:58:50|0.00022495
20:58:51|0.00022495
20:58:52|0.00022495
20:58:54|0.00022497
20:58:54|0.00022497
20:58:55|0.00022497
20:58:56|0.00022495
20:58:57|0.00022487
20:58:58|0.00022475
20:58:59|0.00022475
20:59:00|0.00022475
20:59:01|0.00022476
20:59:02|0.00022453
20:59:03|0.00022453
20:59:04|0.00022453
20:59:05|0.00022453
20:59:06|0.00022453
20:59:08|0.00022479
20:59:08|0.00022479
20:59:10|0.00022479
20:59:11|0.00022479
20:59:12|0.00022492
20:59:13|0.00022492
20:59:15|0.00022492
20:59:15|0.00022488
20:59:16|0.00022488
20:59:17|0.00022488
20:59:18|0.0002247
20:59:19|0.00022489
20:59:20|0.00022461
20:59:21|0.00022461
20:59:22|0.00022497
20:59:23|0.00022497
20:59:24|0.00022497
20:59:26|0.00022497
20:59:26|0.00022499
20:59:27|0.00022499
20:59:28|0.00022499
20:59:29|0.00022499
20:59:30|0.00022499
20:59:31|0.00022507
20:59:32|0.00022507
20:59:33|0.00022499
20:59:34|0.00022499
20:59:35|0.00022507
20:59:36|0.00022507
20:59:37|0.00022498
20:59:38|0.00022498
20:59:39|0.00022498
20:59:40|0.00022492
20:59:41|0.00022507
20:59:42|0.00022507
20:59:43|0.00022507
20:59:44|0.00022507
20:59:45|0.00022507
20:59:46|0.00022507
20:59:47|0.00022507
20:59:48|0.00022507
20:59:49|0.00022507
20:59:50|0.00022507
20:59:51|0.00022507
20:59:52|0.00022479
20:59:53|0.00022479
20:59:54|0.00022479
20:59:55|0.00022512
20:59:56|0.00022515
20:59:57|0.00022522
20:59:58|0.00022512
20:59:59|0.00022512
21:00:00|0.00022512
21:00:01|0.00022512
21:00:02|0.00022516
21:00:03|0.00022517
21:00:04|0.00022517
21:00:05|0.00022517
21:00:06|0.00022517
21:00:07|0.00022517
21:00:08|0.00022517
21:00:10|0.0002251
21:00:10|0.0002251
21:00:11|0.0002251
21:00:13|0.0002251
21:00:14|0.00022518
21:00:15|0.00022521
21:00:16|0.00022528
21:00:16|0.00022528
21:00:17|0.00022536
21:00:19|0.00022536
21:00:20|0.00022536
21:00:21|0.00022536
21:00:22|0.00022536
21:00:23|0.00022547
21:00:23|0.00022547
21:00:25|0.0002255
21:00:25|0.0002255
21:00:26|0.00022548
21:00:28|0.0002255
21:00:28|0.0002255
21:00:29|0.00022551
21:00:30|0.00022551
21:00:32|0.0002255
21:00:32|0.0002255
21:00:34|0.0002255
21:00:34|0.0002255
21:00:35|0.0002255
21:00:36|0.0002255
21:00:37|0.0002255
21:00:39|0.0002255
21:00:39|0.0002255
21:00:40|0.00022544
21:00:42|0.00022544
21:00:43|0.0002255
21:00:44|0.00022555
21:00:44|0.00022555
21:00:45|0.00022555
21:00:47|0.00022555
21:00:47|0.00022557
21:00:48|0.00022557
21:00:49|0.00022564
21:00:50|0.00022564
21:00:51|0.00022565
21:00:52|0.00022568
21:00:54|0.00022568
21:00:55|0.00022568
21:00:55|0.00022537
21:00:57|0.00022516
21:00:57|0.000225
21:00:58|0.000225
21:00:59|0.00022478
21:01:00|0.00022511
21:01:01|0.00022528
21:01:03|0.00022528
21:01:03|0.00022528
21:01:04|0.00022528
21:01:05|0.00022528
21:01:06|0.00022528
21:01:07|0.00022528
21:01:08|0.00022528
21:01:10|0.00022528
21:01:11|0.00022528
21:01:12|0.00022528
21:01:14|0.0002255
21:01:15|0.0002255
21:01:16|0.0002256
21:01:17|0.0002256
21:01:17|0.00022541
21:01:19|0.00022533
21:01:20|0.00022533
21:01:20|0.00022533
21:01:22|0.00022533
21:01:23|0.00022557
21:01:24|0.00022518
21:01:25|0.00022518
21:01:26|0.00022521
21:01:26|0.00022521
21:01:28|0.00022521
21:01:29|0.00022521
21:01:30|0.00022518
21:01:30|0.00022518
21:01:32|0.00022518
21:01:33|0.00022518
21:01:34|0.00022518
21:01:35|0.00022518
21:01:36|0.00022518
21:01:37|0.00022528
21:01:38|0.00022528
21:01:39|0.00022533
21:01:39|0.00022533
21:01:41|0.00022548
21:01:42|0.00022529
21:01:43|0.00022529
21:01:44|0.00022529
21:01:44|0.00022529
21:01:46|0.00022529
21:01:47|0.00022528
21:01:47|0.00022541
21:01:49|0.00022541
21:01:49|0.00022541
21:01:50|0.0002254
21:01:51|0.0002254
21:01:52|0.0002254
21:01:54|0.0002254
21:01:55|0.0002254
21:01:55|0.0002254
21:01:57|0.0002254
21:01:58|0.0002254
21:01:58|0.0002254
21:02:00|0.00022536
21:02:01|0.00022536
21:02:02|0.00022536
21:02:03|0.00022536
21:02:04|0.00022536
21:02:05|0.00022536
21:02:06|0.00022536
21:02:07|0.00022529
21:02:08|0.00022529
21:02:09|0.00022529
21:02:10|0.00022529
21:02:12|0.0002254
21:02:13|0.0002254
21:02:14|0.0002254
21:02:15|0.0002254
21:02:15|0.0002254
21:02:17|0.00022533
21:02:18|0.00022533
21:02:18|0.00022533
21:02:20|0.00022533
21:02:20|0.00022533
21:02:21|0.00022533
21:02:23|0.00022533
21:02:23|0.00022533
21:02:25|0.00022533
21:02:25|0.00022533
21:02:27|0.00022533
21:02:27|0.00022533
21:02:28|0.00022533
21:02:30|0.00022533
21:02:31|0.00022533
21:02:31|0.00022533
21:02:33|0.00022532
21:02:33|0.00022532
21:02:34|0.00022532
21:02:35|0.00022533
21:02:37|0.00022533
21:02:37|0.00022533
21:02:38|0.00022531
21:02:40|0.00022531
21:02:40|0.00022531
21:02:41|0.00022531
21:02:42|0.00022531
21:02:43|0.0002254
21:02:44|0.0002254
21:02:45|0.00022532
21:02:47|0.00022533
21:02:47|0.00022533
21:02:48|0.00022533
21:02:49|0.00022533
21:02:51|0.00022533
21:02:51|0.00022533
21:02:52|0.00022533
21:02:53|0.00022533
21:02:54|0.00022533
21:02:55|0.00022533
21:02:57|0.00022531
21:02:57|0.00022531
21:02:59|0.00022531
21:02:59|0.00022533
21:03:00|0.0002254
21:03:01|0.00022542
21:03:03|0.0002255
21:03:04|0.0002255
21:03:04|0.0002255
21:03:05|0.00022553
21:03:06|0.00022553
21:03:07|0.00022543
21:03:08|0.0002255
21:03:09|0.0002255
21:03:10|0.00022544
21:03:12|0.00022544
21:03:13|0.00022544
21:03:14|0.00022542
21:03:15|0.00022542
21:03:16|0.00022542
21:03:17|0.00022542
21:03:18|0.00022542
21:03:19|0.00022542
21:03:20|0.00022542
21:03:21|0.00022542
21:03:22|0.00022542
21:03:23|0.00022542
21:03:25|0.00022542
21:03:25|0.00022541
21:03:26|0.00022541
21:03:28|0.00022542
21:03:29|0.00022533
21:03:29|0.00022533
21:03:30|0.00022533
21:03:31|0.00022533
21:03:33|0.00022533
21:03:33|0.00022552
21:03:34|0.00022571
21:03:35|0.00022556
21:03:36|0.00022556
21:03:38|0.00022557
21:03:39|0.00022557
21:03:39|0.00022557
21:03:41|0.00022557
21:03:42|0.00022557
21:03:43|0.00022557
21:03:44|0.00022557
21:03:45|0.00022557
21:03:46|0.00022561
21:03:47|0.00022561
21:03:48|0.00022561
21:03:49|0.00022561
21:03:50|0.00022565
21:03:51|0.00022565
21:03:52|0.00022565
21:03:53|0.0002256
21:03:54|0.0002256
21:03:55|0.0002256
21:03:56|0.0002256
21:03:57|0.0002256
21:03:58|0.0002256
21:03:59|0.0002256
21:04:00|0.0002256
21:04:01|0.00022541
21:04:02|0.00022541
21:04:03|0.00022541
21:04:04|0.00022541
21:04:05|0.00022541
21:04:06|0.00022541
21:04:07|0.00022541
21:04:08|0.00022541
21:04:09|0.00022541
21:04:10|0.00022541
21:04:11|0.0002254
21:04:12|0.0002254
21:04:14|0.0002254
21:04:14|0.0002254
21:04:16|0.00022541
21:04:17|0.00022541
21:04:17|0.00022547
21:04:18|0.00022565
21:04:19|0.00022551
21:04:20|0.00022551
21:04:22|0.00022551
21:04:23|0.00022551
21:04:23|0.00022551
21:04:24|0.00022551
21:04:25|0.00022558
21:04:26|0.00022558
21:04:27|0.00022551
21:04:29|0.00022551
21:04:30|0.00022551
21:04:31|0.00022551
21:04:32|0.00022551
21:04:33|0.00022561
21:04:34|0.00022561
21:04:34|0.00022561
21:04:36|0.00022561
21:04:36|0.00022561
21:04:37|0.00022561
21:04:39|0.00022555
21:04:40|0.00022555
21:04:41|0.00022555
21:04:42|0.00022555
21:04:43|0.0002255
21:04:44|0.0002255
21:04:45|0.0002256
21:04:46|0.0002256
21:04:47|0.0002256
21:04:48|0.0002256
21:04:49|0.00022555
21:04:50|0.00022555
21:04:52|0.00022548
21:04:52|0.00022547
21:04:53|0.00022555
21:04:54|0.00022547
21:04:55|0.00022547
21:04:56|0.00022547
21:04:57|0.00022547
21:04:58|0.00022547
21:04:59|0.00022553
21:05:00|0.00022553
21:05:01|0.00022553
21:05:02|0.00022553
21:05:03|0.00022547
21:05:04|0.0002255
21:05:05|0.0002255
21:05:06|0.0002255
21:05:07|0.0002255
21:05:08|0.00022551
21:05:09|0.00022551
21:05:10|0.00022551
21:05:11|0.00022551
21:05:12|0.00022544
21:05:14|0.0002255
21:05:15|0.00022551
21:05:16|0.00022551
21:05:17|0.00022551
21:05:18|0.00022544
21:05:19|0.00022541
21:05:21|0.00022541
21:05:21|0.0002254
21:05:22|0.0002254
21:05:23|0.0002254
21:05:24|0.00022541
21:05:25|0.00022541
21:05:26|0.00022541
21:05:27|0.00022541
21:05:28|0.00022541
21:05:29|0.00022541
21:05:30|0.00022541
21:05:31|0.00022541
21:05:32|0.0002255
21:05:33|0.0002255
21:05:34|0.0002255
21:05:35|0.0002255
21:05:36|0.0002255
21:05:37|0.00022551
21:05:38|0.00022551
21:05:39|0.00022551
21:05:40|0.00022549
21:05:41|0.00022555
21:05:42|0.0002255
21:05:43|0.00022545
21:05:44|0.00022545
21:05:45|0.00022545
21:05:47|0.0002254
21:05:47|0.0002254
21:05:48|0.0002254
21:05:49|0.0002254
21:05:51|0.0002254
21:05:52|0.0002254
21:05:52|0.0002254
21:05:53|0.0002254
21:05:54|0.0002254
21:05:55|0.0002254
21:05:56|0.0002254
21:05:58|0.0002254
21:05:58|0.0002254
21:05:59|0.0002254
21:06:00|0.0002254
21:06:01|0.0002254
21:06:02|0.0002254
21:06:04|0.0002254
21:06:04|0.0002254
21:06:06|0.0002254
21:06:07|0.0002254
21:06:08|0.00022549
21:06:09|0.00022549
21:06:10|0.0002254
21:06:11|0.0002254
21:06:12|0.00022548
21:06:13|0.0002255
21:06:14|0.0002255
21:06:16|0.00022543
21:06:17|0.00022601
21:06:18|0.00022549
21:06:18|0.00022549
21:06:20|0.00022578
21:06:21|0.00022553
21:06:22|0.0002255
21:06:23|0.0002255
21:06:24|0.0002255
21:06:25|0.0002255
21:06:26|0.0002255
21:06:28|0.0002255
21:06:28|0.0002255
21:06:29|0.0002255
21:06:30|0.00022573
21:06:31|0.0002255
21:06:32|0.0002255
21:06:33|0.0002255
21:06:34|0.0002255
21:06:35|0.00022574
21:06:36|0.00022574
21:06:37|0.00022574
21:06:38|0.00022574
21:06:39|0.00022574
21:06:40|0.0002254
21:06:41|0.0002254
21:06:42|0.0002255
21:06:43|0.0002254
21:06:44|0.0002256
21:06:45|0.0002256
21:06:46|0.0002256
21:06:47|0.0002256
21:06:48|0.00022566
21:06:49|0.00022566
21:06:50|0.00022563
21:06:51|0.00022563
21:06:52|0.00022563
21:06:53|0.0002255
21:06:54|0.0002255
21:06:55|0.0002254
21:06:56|0.00022555
21:06:57|0.00022556
21:06:58|0.00022556
21:06:59|0.00022556
21:07:00|0.00022556
21:07:01|0.00022556
21:07:02|0.00022556
21:07:03|0.00022556
21:07:04|0.00022556
21:07:05|0.00022556
21:07:06|0.00022556
21:07:07|0.00022547
21:07:08|0.00022547
21:07:09|0.00022541
21:07:10|0.00022541
21:07:11|0.00022541
21:07:12|0.00022541
21:07:14|0.0002254
21:07:14|0.0002254
21:07:16|0.0002254
21:07:17|0.0002254
21:07:18|0.0002254
21:07:19|0.0002254
21:07:21|0.00022541
21:07:21|0.00022554
21:07:23|0.00022554
21:07:24|0.00022554
21:07:25|0.00022554
21:07:26|0.00022554
21:07:27|0.00022554
21:07:28|0.0002255
21:07:28|0.0002255
21:07:30|0.0002255
21:07:31|0.0002255
21:07:31|0.0002255
21:07:33|0.0002255
21:07:34|0.00022541
21:07:35|0.00022541
21:07:36|0.00022541
21:07:37|0.00022549
21:07:38|0.00022549
21:07:39|0.00022549
21:07:40|0.00022549
21:07:41|0.00022549
21:07:42|0.00022541
21:07:42|0.00022541
21:07:44|0.00022549
21:07:45|0.00022549
21:07:46|0.00022549
21:07:48|0.00022549
21:07:48|0.00022549
21:07:49|0.00022549
21:07:50|0.00022549
21:07:51|0.00022549
21:07:52|0.00022549
21:07:53|0.0002254
21:07:54|0.0002254
21:07:55|0.00022541
21:07:56|0.00022549
21:07:57|0.00022541
21:07:58|0.00022541
21:07:59|0.00022541
21:08:00|0.00022549
21:08:01|0.00022541
21:08:02|0.00022541
21:08:03|0.00022545
21:08:04|0.00022549
21:08:05|0.00022549
21:08:06|0.00022549
21:08:07|0.00022549
21:08:08|0.00022541
21:08:09|0.00022541
21:08:11|0.00022541
21:08:11|0.00022545
21:08:12|0.00022545
21:08:13|0.0002254
21:08:15|0.0002254
21:08:15|0.0002254
21:08:17|0.0002254
21:08:18|0.0002254
21:08:19|0.0002254
21:08:21|0.00022545
21:08:21|0.00022545
21:08:22|0.00022549
21:08:24|0.00022545
21:08:24|0.00022545
21:08:26|0.00022545
21:08:27|0.00022545
21:08:27|0.00022545
21:08:28|0.00022545
21:08:30|0.00022549
21:08:30|0.00022547
21:08:31|0.00022547
21:08:32|0.00022547
21:08:34|0.00022547
21:08:34|0.00022547
21:08:36|0.00022556
21:08:37|0.00022556
21:08:38|0.00022556
21:08:39|0.00022556
21:08:39|0.00022556
21:08:41|0.00022549
21:08:42|0.00022558
21:08:43|0.00022558
21:08:43|0.00022558
21:08:45|0.00022558
21:08:45|0.00022551
21:08:47|0.00022551
21:08:47|0.00022551
21:08:48|0.00022551
21:08:50|0.00022551
21:08:51|0.0002255
21:08:52|0.00022551
21:08:52|0.00022551
21:08:54|0.00022551
21:08:55|0.00022551
21:08:56|0.00022551
21:08:57|0.00022551
21:08:58|0.00022551
21:08:59|0.00022556
21:09:00|0.00022556
21:09:00|0.00022556
21:09:02|0.00022556
21:09:02|0.00022575
21:09:04|0.00022556
21:09:04|0.00022556
21:09:06|0.00022552
21:09:08|0.00022552
21:09:08|0.00022552
21:09:09|0.00022558
21:09:10|0.00022558
21:09:11|0.00022558
21:09:12|0.00022558
21:09:13|0.00022552
21:09:14|0.00022551
21:09:15|0.00022558
21:09:16|0.00022558
21:09:18|0.00022558
21:09:19|0.00022564
21:09:20|0.00022564
21:09:21|0.00022564
21:09:22|0.00022566
21:09:24|0.00022566
21:09:25|0.00022566
21:09:26|0.00022569
21:09:27|0.00022569
21:09:28|0.00022571
21:09:29|0.00022566
21:09:30|0.00022566
21:09:31|0.00022566
21:09:32|0.00022566
21:09:33|0.00022566
21:09:34|0.00022566
21:09:36|0.00022565
21:09:36|0.00022565
21:09:37|0.00022565
21:09:38|0.00022565
21:09:39|0.00022565
21:09:40|0.00022565
21:09:41|0.00022565
21:09:42|0.00022571
21:09:44|0.00022566
21:09:45|0.0002255
21:09:45|0.0002255
21:09:47|0.0002255
21:09:47|0.0002255
21:09:48|0.0002255
21:09:49|0.0002255
21:09:50|0.0002255
21:09:51|0.0002255
21:09:53|0.0002255
21:09:54|0.0002255
21:09:54|0.00022561
21:09:55|0.00022561
21:09:57|0.00022551
21:09:57|0.00022551
21:09:58|0.00022551
21:09:59|0.00022551
21:10:01|0.00022551
21:10:01|0.00022551
21:10:02|0.00022551
21:10:03|0.00022551
21:10:05|0.00022561
21:10:05|0.00022561
21:10:07|0.00022561
21:10:08|0.00022561
21:10:08|0.00022552
21:10:09|0.00022552
21:10:11|0.00022565
21:10:12|0.00022565
21:10:12|0.00022565
21:10:14|0.00022566
21:10:14|0.00022566
21:10:16|0.00022553
21:10:17|0.00022553
21:10:17|0.00022553
21:10:19|0.00022553
21:10:20|0.00022553
21:10:22|0.00022553
21:10:23|0.00022553
21:10:23|0.00022553
21:10:25|0.00022553
21:10:26|0.00022553
21:10:26|0.00022561
21:10:28|0.00022561
21:10:28|0.00022561
21:10:30|0.00022561
21:10:30|0.00022561
21:10:31|0.00022561
21:10:32|0.00022561
21:10:33|0.00022562
21:10:35|0.00022562
21:10:35|0.00022562
21:10:36|0.00022562
21:10:38|0.00022562
21:10:38|0.00022562
21:10:39|0.00022562
21:10:40|0.00022562
21:10:42|0.00022562
21:10:42|0.00022561
21:10:43|0.00022559
21:10:44|0.00022562
21:10:46|0.00022562
21:10:46|0.00022568
21:10:47|0.00022564
21:10:48|0.00022564
21:10:50|0.00022564
21:10:51|0.00022564
21:10:51|0.00022564
21:10:53|0.00022564
21:10:53|0.00022564
21:10:54|0.00022564
21:10:56|0.00022562
21:10:56|0.00022562
21:10:57|0.00022562
21:10:59|0.00022564
21:11:00|0.00022555
21:11:00|0.00022555
21:11:02|0.00022555
21:11:03|0.00022555
21:11:04|0.00022555
21:11:05|0.00022555
21:11:06|0.00022562
21:11:07|0.00022562
21:11:08|0.00022562
21:11:09|0.00022562
21:11:10|0.00022567
21:11:10|0.00022567
21:11:11|0.00022567
21:11:13|0.00022567
21:11:13|0.00022567
21:11:14|0.00022555
21:11:16|0.00022564
21:11:17|0.00022564
21:11:17|0.00022564
21:11:19|0.00022564
21:11:20|0.00022564
21:11:22|0.00022564
21:11:23|0.00022562
21:11:23|0.00022562
21:11:25|0.00022562
21:11:25|0.00022562
21:11:27|0.00022562
21:11:28|0.00022562
21:11:29|0.00022562
21:11:30|0.00022564
21:11:31|0.00022564
21:11:32|0.00022564
21:11:33|0.00022564
21:11:34|0.00022564
21:11:34|0.00022564
21:11:36|0.00022564
21:11:37|0.00022563
21:11:38|0.00022563
21:11:39|0.00022563
21:11:40|0.00022563
21:11:41|0.00022565
21:11:42|0.00022562
21:11:43|0.00022562
21:11:44|0.00022564
21:11:45|0.00022564
21:11:46|0.00022564
21:11:47|0.00022564
21:11:48|0.00022564
21:11:49|0.00022564
21:11:50|0.00022564
21:11:51|0.00022563
21:11:52|0.00022563
21:11:53|0.00022563
21:11:54|0.00022564
21:11:55|0.00022564
21:11:56|0.00022564
21:11:57|0.00022564
21:11:58|0.00022564
21:11:59|0.00022564
21:12:00|0.00022564
21:12:01|0.00022564
21:12:02|0.00022564
21:12:03|0.00022563
21:12:04|0.00022562
21:12:05|0.00022562
21:12:06|0.00022562
21:12:07|0.00022562
21:12:08|0.00022562
21:12:09|0.00022562
21:12:10|0.00022562
21:12:11|0.00022562
21:12:12|0.00022556
21:12:13|0.00022556
21:12:14|0.00022556
21:12:15|0.0002255
21:12:16|0.00022556
21:12:17|0.00022541
21:12:18|0.00022552
21:12:19|0.00022541
21:12:20|0.00022541
21:12:22|0.00022541
21:12:22|0.00022541
21:12:24|0.00022541
21:12:25|0.00022549
21:12:26|0.00022549
21:12:27|0.00022548
21:12:28|0.00022541
21:12:29|0.0002254
21:12:30|0.0002254
21:12:31|0.0002254
21:12:32|0.00022541
21:12:33|0.00022541
21:12:34|0.00022541
21:12:35|0.00022541
21:12:36|0.00022541
21:12:37|0.00022541
21:12:38|0.00022542
21:12:39|0.00022544
21:12:40|0.00022544
21:12:41|0.00022542
21:12:42|0.00022542
21:12:43|0.00022542
21:12:44|0.00022542
21:12:45|0.00022542
21:12:46|0.00022542
21:12:47|0.00022544
21:12:48|0.00022564
21:12:49|0.00022545
21:12:50|0.00022545
21:12:51|0.00022543
21:12:52|0.00022543
21:12:53|0.00022543
21:12:54|0.00022547
21:12:55|0.00022547
21:12:56|0.00022547
21:12:57|0.00022547
21:12:58|0.00022547
21:12:59|0.00022547
21:13:00|0.00022547
21:13:01|0.00022547
21:13:02|0.00022543
21:13:03|0.00022547
21:13:04|0.00022547
21:13:05|0.00022547
21:13:07|0.00022547
21:13:07|0.00022547
21:13:09|0.00022547
21:13:10|0.00022547
21:13:10|0.00022547
21:13:11|0.00022547
21:13:12|0.00022547
21:13:14|0.00022547
21:13:15|0.0002255
21:13:16|0.0002255
21:13:17|0.00022552
21:13:18|0.00022548
21:13:19|0.00022548
21:13:20|0.00022548
21:13:21|0.00022548
21:13:23|0.0002255
21:13:23|0.00022551
21:13:24|0.00022551
21:13:25|0.00022552
21:13:26|0.00022552
21:13:27|0.00022552
21:13:28|0.00022548
21:13:29|0.00022548
21:13:30|0.00022548
21:13:31|0.00022548
21:13:32|0.00022548
21:13:33|0.00022548
21:13:34|0.00022548
21:13:35|0.00022548
21:13:36|0.00022541
21:13:37|0.0002254
21:13:38|0.0002254
21:13:39|0.00022551
21:13:40|0.00022551
21:13:41|0.00022548
21:13:42|0.00022548
21:13:43|0.00022548
21:13:45|0.00022548
21:13:45|0.00022548
21:13:47|0.00022549
21:13:47|0.00022549
21:13:49|0.00022553
21:13:49|0.00022553
21:13:50|0.0002254
21:13:52|0.0002254
21:13:52|0.0002254
21:13:53|0.0002254
21:13:55|0.00022543
21:13:55|0.00022541
21:13:56|0.00022551
21:13:58|0.00022551
21:13:58|0.00022551
21:13:59|0.0002255
21:14:00|0.00022553
21:14:01|0.00022553
21:14:03|0.00022553
21:14:03|0.00022553
21:14:05|0.00022553
21:14:05|0.00022553
21:14:07|0.00022553
21:14:08|0.00022553
21:14:08|0.00022553
21:14:10|0.00022553
21:14:10|0.00022549
21:14:12|0.00022549
21:14:13|0.0002254
21:14:14|0.0002254
21:14:15|0.00022549
21:14:16|0.00022542
21:14:17|0.00022542
21:14:18|0.00022542
21:14:19|0.00022549
21:14:20|0.00022552
21:14:21|0.00022552
21:14:22|0.00022552
21:14:24|0.00022542
21:14:25|0.0002255
21:14:26|0.0002255
21:14:27|0.0002255
21:14:28|0.0002255
21:14:29|0.0002255
21:14:30|0.00022568
21:14:31|0.00022581
21:14:32|0.00022589
21:14:33|0.00022589
21:14:34|0.00022589
21:14:35|0.00022589
21:14:36|0.00022589
21:14:37|0.00022589
21:14:38|0.00022589
21:14:39|0.00022589
21:14:40|0.00022589
21:14:41|0.00022589
21:14:42|0.00022589
21:14:43|0.00022589
21:14:44|0.00022589
21:14:45|0.00022589
21:14:46|0.00022588
21:14:47|0.00022588
21:14:48|0.00022588
21:14:50|0.00022589
21:14:50|0.00022589
21:14:51|0.00022589
21:14:52|0.00022589
21:14:53|0.00022588
21:14:54|0.00022587
21:14:55|0.00022587
21:14:56|0.00022585
21:14:57|0.00022579
21:14:58|0.00022579
21:14:59|0.00022579
21:15:00|0.00022579
21:15:01|0.00022579
21:15:02|0.00022579
21:15:03|0.00022579
21:15:04|0.00022586
21:15:05|0.00022586
21:15:06|0.00022586
21:15:07|0.0002258
21:15:08|0.00022586
21:15:09|0.00022586
21:15:10|0.00022586
21:15:11|0.00022586
21:15:12|0.00022586
21:15:13|0.00022586
21:15:14|0.00022591
21:15:15|0.00022591
21:15:16|0.0002258
21:15:17|0.00022556
21:15:18|0.00022556
21:15:19|0.00022581
21:15:20|0.00022581
21:15:21|0.00022581
21:15:22|0.00022581
21:15:23|0.00022543
21:15:25|0.00022544
21:15:25|0.00022544
21:15:27|0.00022544
21:15:28|0.00022544
21:15:29|0.00022544
21:15:30|0.00022544
21:15:32|0.00022544
21:15:32|0.00022544
21:15:34|0.00022544
21:15:35|0.00022544
21:15:35|0.00022544
21:15:37|0.00022544
21:15:38|0.00022544
21:15:39|0.00022544
21:15:40|0.00022544
21:15:40|0.00022544
21:15:42|0.0002256
21:15:43|0.00022544
21:15:44|0.00022544
21:15:45|0.00022544
21:15:45|0.00022544
21:15:47|0.00022556
21:15:48|0.00022556
21:15:48|0.00022556
21:15:50|0.00022556
21:15:50|0.00022556
21:15:52|0.00022556
21:15:53|0.00022556
21:15:54|0.00022544
21:15:55|0.00022558
21:15:56|0.00022558
21:15:57|0.00022558
21:15:58|0.00022554
21:15:59|0.00022554
21:16:00|0.00022554
21:16:00|0.00022554
21:16:02|0.00022558
21:16:03|0.00022554
21:16:04|0.00022554
21:16:05|0.00022554
21:16:06|0.00022572
21:16:06|0.0002254
21:16:08|0.00022546
21:16:09|0.00022543
21:16:10|0.00022543
21:16:10|0.00022543
21:16:12|0.00022543
21:16:13|0.00022543
21:16:13|0.00022543
21:16:15|0.00022543
21:16:15|0.00022543
21:16:17|0.00022543
21:16:18|0.00022543
21:16:19|0.00022543
21:16:20|0.00022543
21:16:20|0.00022543
21:16:21|0.00022543
21:16:23|0.00022543
21:16:23|0.00022543
21:16:25|0.00022543
21:16:26|0.00022543
21:16:28|0.00022546
21:16:28|0.00022544
21:16:30|0.00022553
21:16:31|0.00022553
21:16:32|0.00022553
21:16:33|0.00022544
21:16:33|0.00022544
21:16:35|0.00022544
21:16:36|0.00022553
21:16:37|0.00022553
21:16:38|0.00022552
21:16:39|0.00022552
21:16:40|0.00022552
21:16:41|0.00022552
21:16:42|0.00022552
21:16:43|0.00022552
21:16:44|0.00022552
21:16:45|0.00022552
21:16:46|0.00022553
21:16:47|0.0002253
21:16:48|0.0002253
21:16:49|0.0002255
21:16:50|0.0002255
21:16:51|0.0002255
21:16:52|0.0002255
21:16:53|0.0002255
21:16:54|0.0002255
21:16:55|0.00022531
21:16:56|0.00022531
21:16:57|0.00022531
21:16:58|0.00022531
21:16:59|0.00022532
21:17:00|0.00022532
21:17:01|0.00022531
21:17:02|0.00022548
21:17:03|0.0002253
21:17:04|0.0002253
21:17:05|0.0002253
21:17:06|0.0002253
21:17:07|0.00022548
21:17:08|0.00022548
21:17:09|0.00022531
21:17:10|0.00022531
21:17:11|0.00022527
21:17:12|0.00022526
21:17:13|0.00022526
21:17:14|0.00022527
21:17:15|0.00022527
21:17:16|0.00022527
21:17:17|0.00022521
21:17:18|0.00022521
21:17:19|0.00022513
21:17:20|0.00022513
21:17:21|0.00022513
21:17:22|0.0002252
21:17:24|0.00022519
21:17:24|0.00022519
21:17:26|0.00022519
21:17:27|0.00022513
21:17:28|0.00022513
21:17:29|0.00022502
21:17:30|0.00022513
21:17:32|0.00022503
21:17:33|0.00022474
21:17:33|0.00022474
21:17:35|0.00022474
21:17:35|0.00022474
21:17:37|0.00022489
21:17:38|0.00022486
21:17:39|0.000225
21:17:40|0.00022479
21:17:41|0.00022479
21:17:42|0.00022479
21:17:43|0.00022479
21:17:43|0.00022488
21:17:44|0.00022488
21:17:46|0.00022488
21:17:46|0.0002248
21:17:48|0.0002248
21:17:49|0.0002248
21:17:50|0.0002248
21:17:51|0.00022484
21:17:52|0.00022484
21:17:53|0.0002248
21:17:53|0.0002248
21:17:55|0.00022479
21:17:56|0.00022479
21:17:57|0.00022464
21:17:58|0.00022464
21:17:59|0.00022462
21:17:59|0.00022473
21:18:01|0.00022476
21:18:02|0.00022465
21:18:03|0.00022465
21:18:04|0.00022465
21:18:05|0.00022463
21:18:06|0.00022463
21:18:06|0.00022463
21:18:08|0.00022463
21:18:09|0.00022463
21:18:10|0.00022463
21:18:11|0.0002245
21:18:12|0.0002245
21:18:13|0.0002245
21:18:14|0.0002245
21:18:15|0.0002245
21:18:16|0.0002245
21:18:17|0.0002245
21:18:17|0.0002245
21:18:19|0.0002245
21:18:20|0.00022441
21:18:21|0.00022441
21:18:22|0.00022448
21:18:23|0.00022441
21:18:24|0.00022441
21:18:25|0.00022441
21:18:26|0.00022441
21:18:27|0.00022442
21:18:28|0.00022441
21:18:29|0.00022441
21:18:31|0.00022441
21:18:31|0.00022441
21:18:33|0.0002244
21:18:33|0.0002244
21:18:34|0.00022441
21:18:35|0.00022441
21:18:37|0.00022441
21:18:37|0.00022441
21:18:39|0.00022449
21:18:39|0.00022449
21:18:40|0.00022449
21:18:41|0.00022449
21:18:42|0.00022441
21:18:44|0.00022441
21:18:45|0.00022442
21:18:46|0.00022442
21:18:46|0.0002245
21:18:48|0.0002245
21:18:49|0.0002245
21:18:49|0.00022449
21:18:51|0.0002245
21:18:52|0.0002244
21:18:53|0.00022449
21:18:54|0.00022449
21:18:54|0.00022432
21:18:56|0.00022432
21:18:57|0.00022432
21:18:58|0.00022441
21:18:59|0.0002244
21:19:00|0.00022441
21:19:02|0.00022434
21:19:02|0.00022434
21:19:03|0.00022434
21:19:04|0.00022439
21:19:05|0.00022439
21:19:07|0.00022439
21:19:07|0.00022439
21:19:09|0.00022434
21:19:09|0.00022434
21:19:10|0.00022434
21:19:12|0.00022434
21:19:12|0.00022434
21:19:13|0.00022439
21:19:14|0.00022434
21:19:15|0.00022434
21:19:16|0.00022434
21:19:18|0.00022434
21:19:18|0.0002244
21:19:20|0.0002244
21:19:21|0.0002244
21:19:21|0.0002244
21:19:23|0.0002244
21:19:23|0.0002244
21:19:24|0.0002244
21:19:25|0.00022436
21:19:26|0.00022435
21:19:27|0.00022435
21:19:28|0.00022435
21:19:29|0.00022435
21:19:31|0.00022435
21:19:31|0.00022439
21:19:33|0.00022439
21:19:34|0.00022435
21:19:35|0.00022435
21:19:36|0.00022435
21:19:37|0.00022435
21:19:38|0.00022435
21:19:38|0.0002244
21:19:39|0.0002244
21:19:41|0.00022435
21:19:42|0.00022435
21:19:43|0.00022435
21:19:44|0.00022435
21:19:44|0.00022435
21:19:46|0.00022435
21:19:47|0.00022435
21:19:47|0.00022434
21:19:49|0.00022434
21:19:50|0.00022434
21:19:51|0.00022434
21:19:52|0.00022434
21:19:52|0.00022435
21:19:54|0.00022435
21:19:54|0.00022435
21:19:56|0.00022435
21:19:57|0.00022435
21:19:58|0.00022435
21:19:59|0.00022435
21:20:00|0.00022434
21:20:01|0.00022435
21:20:02|0.00022435
21:20:03|0.00022435
21:20:03|0.00022435
21:20:05|0.00022435
21:20:05|0.00022435
21:20:07|0.00022435
21:20:08|0.00022435
21:20:08|0.00022435
21:20:10|0.00022435
21:20:11|0.00022434
21:20:12|0.00022435
21:20:12|0.00022435
21:20:14|0.00022435
21:20:14|0.00022435
21:20:16|0.00022435
21:20:17|0.00022435
21:20:18|0.00022434
21:20:19|0.00022434
21:20:20|0.00022434
21:20:21|0.00022434
21:20:22|0.00022434
21:20:23|0.00022434
21:20:24|0.00022434
21:20:25|0.00022435
21:20:26|0.00022435
21:20:27|0.00022435
21:20:28|0.00022435
21:20:29|0.00022435
21:20:30|0.00022434
21:20:32|0.00022434
21:20:32|0.00022435
21:20:34|0.00022434
21:20:34|0.00022434
21:20:36|0.00022434
21:20:36|0.00022435
21:20:37|0.00022435
21:20:38|0.00022434
21:20:39|0.00022434
21:20:41|0.00022434
21:20:41|0.00022434
21:20:42|0.00022435
21:20:43|0.00022435
21:20:44|0.00022434
21:20:46|0.00022434
21:20:46|0.00022434
21:20:48|0.00022434
21:20:49|0.00022434
21:20:50|0.00022435
21:20:51|0.00022435
21:20:52|0.00022431
21:20:53|0.00022431
21:20:54|0.00022435
21:20:55|0.00022435
21:20:56|0.00022435
21:20:57|0.00022435
21:20:58|0.00022435
21:20:59|0.00022434
21:21:00|0.00022434
21:21:01|0.00022434
21:21:02|0.00022434
21:21:03|0.00022434
21:21:04|0.00022434
21:21:05|0.00022434
21:21:06|0.00022434
21:21:07|0.00022434
21:21:08|0.00022432
21:21:09|0.00022432
21:21:10|0.00022432
21:21:11|0.00022432
21:21:12|0.00022432
21:21:13|0.00022432
21:21:14|0.00022434
21:21:15|0.00022435
21:21:16|0.00022435
21:21:17|0.00022435
21:21:18|0.00022435
21:21:19|0.00022435
21:21:20|0.00022434
21:21:21|0.00022434
21:21:22|0.00022434
21:21:23|0.00022435
21:21:24|0.00022435
21:21:25|0.00022435
21:21:26|0.00022435
21:21:27|0.00022434
21:21:28|0.00022434
21:21:29|0.00022431
21:21:31|0.00022435
21:21:31|0.00022435
21:21:33|0.00022435
21:21:34|0.00022435
21:21:35|0.00022435
21:21:36|0.00022435
21:21:38|0.00022435
21:21:38|0.00022435
21:21:39|0.00022435
21:21:40|0.00022435
21:21:41|0.00022435
21:21:42|0.00022435
21:21:43|0.00022435
21:21:45|0.0002244
21:21:45|0.0002244
21:21:47|0.00022439
21:21:47|0.00022439
21:21:49|0.0002244
21:21:50|0.0002244
21:21:51|0.0002244
21:21:52|0.00022441
21:21:53|0.00022439
21:21:54|0.00022439
21:21:54|0.00022439
21:21:56|0.00022439
21:21:57|0.00022439
21:21:57|0.00022441
21:21:59|0.00022441
21:21:59|0.00022441
21:22:01|0.0002244
21:22:02|0.0002244
21:22:03|0.0002244
21:22:04|0.0002244
21:22:05|0.00022441
21:22:06|0.00022441
21:22:07|0.00022441
21:22:08|0.00022441
21:22:09|0.00022441
21:22:10|0.00022441
21:22:11|0.00022441
21:22:12|0.00022441
21:22:13|0.00022441
21:22:14|0.00022441
21:22:15|0.00022441
21:22:16|0.0002244
21:22:17|0.0002244
21:22:18|0.0002244
21:22:19|0.0002244
21:22:20|0.0002244
21:22:21|0.0002244
21:22:22|0.0002244
21:22:23|0.0002244
21:22:24|0.0002244
21:22:25|0.0002244
21:22:26|0.00022441
21:22:27|0.00022441
21:22:28|0.00022441
21:22:29|0.00022441
21:22:30|0.00022441
21:22:32|0.00022441
21:22:32|0.00022441
21:22:34|0.00022441
21:22:35|0.0002244
21:22:36|0.00022441
21:22:36|0.00022441
21:22:37|0.00022439
21:22:39|0.00022439
21:22:40|0.00022439
21:22:42|0.00022439
21:22:42|0.00022439
21:22:43|0.00022439
21:22:44|0.00022439
21:22:45|0.00022441
21:22:46|0.00022441
21:22:47|0.00022439
21:22:48|0.00022439
21:22:49|0.0002244
21:22:50|0.00022475
21:22:51|0.00022475
21:22:52|0.00022439
21:22:53|0.00022439
21:22:54|0.00022443
21:22:56|0.00022444
21:22:57|0.00022445
21:22:57|0.00022445
21:22:58|0.00022445
21:23:00|0.00022445
21:23:01|0.00022445
21:23:02|0.00022456
21:23:02|0.00022449
21:23:04|0.00022449
21:23:04|0.00022455
21:23:05|0.00022455
21:23:07|0.00022455
21:23:07|0.0002245
21:23:09|0.0002245
21:23:10|0.0002245
21:23:10|0.0002245
21:23:11|0.0002245
21:23:12|0.0002245
21:23:13|0.0002245
21:23:14|0.00022472
21:23:16|0.00022472
21:23:16|0.0002246
21:23:17|0.0002246
21:23:18|0.0002246
21:23:19|0.00022472
21:23:20|0.00022472
21:23:21|0.00022472
21:23:23|0.00022476
21:23:24|0.00022476
21:23:24|0.00022476
21:23:25|0.00022476
21:23:26|0.00022476
21:23:27|0.00022476
21:23:28|0.00022476
21:23:29|0.00022476
21:23:31|0.00022478
21:23:32|0.00022487
21:23:33|0.00022487
21:23:34|0.0002249
21:23:35|0.0002249
21:23:36|0.0002249
21:23:37|0.0002249
21:23:38|0.0002249
21:23:39|0.00022494
21:23:40|0.00022494
21:23:41|0.00022494
21:23:42|0.00022494
21:23:43|0.00022494
21:23:44|0.00022496
21:23:45|0.00022492
21:23:46|0.00022492
21:23:47|0.00022492
21:23:48|0.00022492
21:23:49|0.00022502
21:23:50|0.00022493
21:23:51|0.00022493
21:23:52|0.00022501
21:23:53|0.00022501
21:23:54|0.00022501
21:23:55|0.00022501
21:23:56|0.00022502
21:23:57|0.00022503
21:23:58|0.00022503
21:23:59|0.00022506
21:24:00|0.00022503
21:24:01|0.00022503
21:24:02|0.00022511
21:24:03|0.00022511
21:24:04|0.00022511
21:24:05|0.00022511
21:24:06|0.00022511
21:24:07|0.00022511
21:24:09|0.00022511
21:24:09|0.00022511
21:24:10|0.00022511
21:24:11|0.00022511
21:24:12|0.00022511
21:24:14|0.00022511
21:24:14|0.00022511
21:24:15|0.00022511
21:24:17|0.00022509
21:24:18|0.00022509
21:24:18|0.00022509
21:24:20|0.00022509
21:24:20|0.0002251
21:24:22|0.00022509
21:24:23|0.00022509
21:24:24|0.00022509
21:24:25|0.00022509
21:24:26|0.0002249
21:24:27|0.00022498
21:24:28|0.00022498
21:24:29|0.00022498
21:24:30|0.00022498
21:24:31|0.00022496
21:24:32|0.00022496
21:24:34|0.00022496
21:24:35|0.00022497
21:24:35|0.00022497
21:24:37|0.00022497
21:24:38|0.00022491
21:24:39|0.00022491
21:24:40|0.00022491
21:24:42|0.00022475
21:24:42|0.00022475
21:24:43|0.00022475
21:24:44|0.00022494
21:24:45|0.00022494
21:24:46|0.00022494
21:24:47|0.00022494
21:24:48|0.00022494
21:24:49|0.00022494
21:24:50|0.00022503
21:24:51|0.00022503
21:24:52|0.00022492
21:24:53|0.00022492
21:24:54|0.00022492
21:24:55|0.00022492
21:24:56|0.0002248
21:24:57|0.0002248
21:24:58|0.0002248
21:24:59|0.00022481
21:25:00|0.00022481
21:25:01|0.00022481
21:25:02|0.00022481
21:25:03|0.00022481
21:25:04|0.00022473
21:25:05|0.00022473
21:25:06|0.00022473
21:25:07|0.00022473
21:25:08|0.00022473
21:25:09|0.00022473
21:25:10|0.00022479
21:25:11|0.00022479
21:25:12|0.00022479
21:25:13|0.00022479
21:25:14|0.00022479
21:25:15|0.00022479
21:25:17|0.00022474
21:25:17|0.00022474
21:25:18|0.0002248
21:25:19|0.0002248
21:25:20|0.00022475
21:25:22|0.00022479
21:25:22|0.00022479
21:25:23|0.00022479
21:25:24|0.00022479
21:25:25|0.00022479
21:25:26|0.00022479
21:25:27|0.00022486
21:25:28|0.00022494
21:25:29|0.00022494
21:25:30|0.00022494
21:25:31|0.00022499
21:25:32|0.00022496
21:25:34|0.00022496
21:25:35|0.00022496
21:25:35|0.00022496
21:25:37|0.00022496
21:25:38|0.00022496
21:25:39|0.00022499
21:25:40|0.00022499
21:25:41|0.00022495
21:25:42|0.00022495
21:25:42|0.00022495
21:25:44|0.00022494
21:25:45|0.00022494
21:25:46|0.00022494
21:25:47|0.00022495
21:25:48|0.00022495
21:25:49|0.00022495
21:25:50|0.00022495
21:25:51|0.00022495
21:25:52|0.00022495
21:25:53|0.00022495
21:25:54|0.00022495
21:25:55|0.00022495
21:25:56|0.00022495
21:25:57|0.00022495
21:25:58|0.00022495
21:25:59|0.00022495
21:26:00|0.00022495
21:26:01|0.00022495
21:26:02|0.00022495
21:26:03|0.00022495
21:26:04|0.00022495
21:26:05|0.00022495
21:26:06|0.00022495
21:26:07|0.00022495
21:26:08|0.00022495
21:26:09|0.00022495
21:26:10|0.00022495
21:26:11|0.00022495
21:26:12|0.00022495
21:26:13|0.00022495
21:26:14|0.00022495
21:26:15|0.00022495
21:26:16|0.00022495
21:26:17|0.00022495
21:26:18|0.00022495
21:26:19|0.00022495
21:26:20|0.00022495
21:26:21|0.00022495
21:26:22|0.00022495
21:26:23|0.00022495
21:26:24|0.00022495
21:26:25|0.00022495
21:26:26|0.00022495
21:26:27|0.00022495
21:26:28|0.00022495
21:26:29|0.00022495
21:26:30|0.00022495
21:26:31|0.00022495
21:26:32|0.00022499
21:26:33|0.00022495
21:26:34|0.00022495
21:26:35|0.00022495
21:26:37|0.00022495
21:26:37|0.00022495
21:26:38|0.00022497
21:26:40|0.00022497
21:26:40|0.00022497
21:26:41|0.00022496
21:26:43|0.00022496
21:26:43|0.00022496
21:26:44|0.00022496
21:26:46|0.00022496
21:26:46|0.00022496
21:26:47|0.00022496
21:26:49|0.00022496
21:26:50|0.00022496
21:26:51|0.00022496
21:26:52|0.00022496
21:26:53|0.00022496
21:26:54|0.00022496
21:26:55|0.00022496
21:26:55|0.00022496
21:26:56|0.00022496
21:26:58|0.00022496
21:26:59|0.00022495
21:27:00|0.00022495
21:27:01|0.00022495
21:27:02|0.00022496
21:27:03|0.00022496
21:27:04|0.00022496
21:27:05|0.00022496
21:27:06|0.00022496
21:27:07|0.00022496
21:27:08|0.00022496
21:27:09|0.00022496
21:27:10|0.00022496
21:27:11|0.00022496
21:27:12|0.00022495
21:27:13|0.00022495
21:27:14|0.00022495
21:27:15|0.00022495
21:27:16|0.00022495
21:27:17|0.00022496
21:27:18|0.00022496
21:27:19|0.00022495
21:27:20|0.00022495
21:27:21|0.00022495
21:27:22|0.00022495
21:27:23|0.00022495
21:27:24|0.00022495
21:27:25|0.00022495
21:27:26|0.00022495
21:27:27|0.00022495
21:27:28|0.00022495
21:27:29|0.00022495
21:27:30|0.00022495
21:27:31|0.00022495
21:27:32|0.00022495
21:27:33|0.00022495
21:27:34|0.00022495
21:27:35|0.00022496
21:27:37|0.00022496
21:27:37|0.00022496
21:27:38|0.00022495
21:27:40|0.00022472
21:27:41|0.00022473
21:27:42|0.00022473
21:27:43|0.00022465
21:27:44|0.00022468
21:27:46|0.00022468
21:27:46|0.00022468
21:27:47|0.00022468
21:27:48|0.00022468
21:27:49|0.00022468
21:27:50|0.00022468
21:27:51|0.00022468
21:27:52|0.00022468
21:27:53|0.00022468
21:27:54|0.00022469
21:27:55|0.00022469
21:27:57|0.00022469
21:27:57|0.0002249
21:27:58|0.0002249
21:27:59|0.0002249
21:28:01|0.0002249
21:28:02|0.00022468
21:28:03|0.00022468
21:28:03|0.00022468
21:28:05|0.0002249
21:28:06|0.0002249
21:28:07|0.0002249
21:28:08|0.0002249
21:28:09|0.00022474
21:28:09|0.0002249
21:28:11|0.0002249
21:28:11|0.0002249
21:28:12|0.0002249
21:28:13|0.0002249
21:28:15|0.0002249
21:28:16|0.00022494
21:28:17|0.00022494
21:28:18|0.00022494
21:28:19|0.00022494
21:28:20|0.00022491
21:28:21|0.00022491
21:28:22|0.00022491
21:28:23|0.00022491
21:28:24|0.00022491
21:28:25|0.00022491
21:28:26|0.00022491
21:28:27|0.00022491
21:28:28|0.00022491
21:28:29|0.00022491
21:28:30|0.00022491
21:28:31|0.00022491
21:28:32|0.00022491
21:28:33|0.00022491
21:28:34|0.00022491
21:28:35|0.00022491
21:28:36|0.00022491
21:28:38|0.00022491
21:28:38|0.0002249
21:28:40|0.0002249
21:28:41|0.0002249
21:28:42|0.0002247
21:28:43|0.0002247
21:28:44|0.0002247
21:28:45|0.0002247
21:28:46|0.0002247
21:28:47|0.0002247
21:28:47|0.00022471
21:28:49|0.00022471
21:28:50|0.00022471
21:28:51|0.00022472
21:28:51|0.00022472
21:28:53|0.00022472
21:28:54|0.00022472
21:28:55|0.00022488
21:28:56|0.00022474
21:28:57|0.00022474
21:28:58|0.00022474
21:28:59|0.00022474
21:29:00|0.00022474
21:29:01|0.00022474
21:29:02|0.00022474
21:29:03|0.00022474
21:29:04|0.00022474
21:29:04|0.00022474
21:29:06|0.00022478
21:29:06|0.00022488
21:29:08|0.00022488
21:29:09|0.00022478
21:29:10|0.00022479
21:29:11|0.00022479
21:29:12|0.00022479
21:29:12|0.00022479
21:29:13|0.00022479
21:29:15|0.00022479
21:29:16|0.00022479
21:29:17|0.00022479
21:29:18|0.00022479
21:29:19|0.00022484
21:29:20|0.00022484
21:29:21|0.00022479
21:29:22|0.00022484
21:29:23|0.0002248
21:29:24|0.00022491
21:29:25|0.00022491
21:29:26|0.00022484
21:29:27|0.00022484
21:29:28|0.00022484
21:29:29|0.00022484
21:29:30|0.00022484
21:29:31|0.00022484
21:29:32|0.00022484
21:29:33|0.00022484
21:29:34|0.00022484
21:29:35|0.00022484
21:29:36|0.00022484
21:29:37|0.00022484
21:29:39|0.00022484
21:29:39|0.0002248
21:29:41|0.00022484
21:29:42|0.00022484
21:29:42|0.00022484
21:29:43|0.00022484
21:29:44|0.00022484
21:29:45|0.00022491
21:29:47|0.00022491
21:29:47|0.00022491
21:29:48|0.00022491
21:29:49|0.00022488
21:29:50|0.00022488
21:29:52|0.00022488
21:29:52|0.00022488
21:29:53|0.00022488
21:29:54|0.00022488
21:29:55|0.00022488
21:29:56|0.00022491
21:29:57|0.00022491
21:29:58|0.00022488
21:29:59|0.00022488
21:30:00|0.00022491
21:30:01|0.00022491
21:30:02|0.00022491
21:30:03|0.00022491
21:30:04|0.00022491
21:30:05|0.00022491
21:30:06|0.00022491
21:30:08|0.00022491
21:30:08|0.00022491
21:30:09|0.00022491
21:30:10|0.00022491
21:30:11|0.00022491
21:30:12|0.00022488
21:30:13|0.00022488
21:30:14|0.00022488
21:30:15|0.00022488
21:30:17|0.00022488
21:30:17|0.00022488
21:30:18|0.00022488
21:30:19|0.00022488
21:30:20|0.00022485
21:30:21|0.00022485
21:30:22|0.00022485
21:30:23|0.00022485
21:30:25|0.00022485
21:30:25|0.00022485
21:30:26|0.00022485
21:30:27|0.00022489
21:30:28|0.00022485
21:30:29|0.00022485
21:30:30|0.00022485
21:30:31|0.00022485
21:30:33|0.00022485
21:30:33|0.00022485
21:30:34|0.00022485
21:30:35|0.00022485
21:30:36|0.00022489
21:30:38|0.00022489
21:30:38|0.00022485
21:30:39|0.00022485
21:30:40|0.00022485
21:30:41|0.0002249
21:30:43|0.00022491
21:30:44|0.00022491
21:30:44|0.00022491
21:30:46|0.00022491
21:30:47|0.00022486
21:30:48|0.00022486
21:30:49|0.00022486
21:30:50|0.00022486
21:30:51|0.00022486
21:30:52|0.00022486
21:30:53|0.00022486
21:30:54|0.00022486
21:30:55|0.0002249
21:30:56|0.00022491
21:30:57|0.00022491
21:30:58|0.0002249
21:30:59|0.0002249
21:31:00|0.0002249
21:31:01|0.0002249
21:31:02|0.0002249
21:31:03|0.0002249
21:31:04|0.0002249
21:31:05|0.0002249
21:31:06|0.0002249
21:31:07|0.0002249
21:31:08|0.0002249
21:31:09|0.00022488
21:31:10|0.00022488
21:31:11|0.00022488
21:31:12|0.00022488
21:31:13|0.00022488
21:31:14|0.00022488
21:31:15|0.00022488
21:31:16|0.00022488
21:31:17|0.00022488
21:31:18|0.00022487
21:31:19|0.00022487
21:31:20|0.00022487
21:31:21|0.00022487
21:31:22|0.00022487
21:31:23|0.00022485
21:31:24|0.00022485
21:31:25|0.00022485
21:31:26|0.00022487
21:31:27|0.00022487
21:31:29|0.00022487
21:31:29|0.00022487
21:31:30|0.00022487
21:31:31|0.00022487
21:31:32|0.00022487
21:31:34|0.00022485
21:31:34|0.00022485
21:31:35|0.00022485
21:31:36|0.0002247
21:31:37|0.0002247
21:31:38|0.0002247
21:31:40|0.00022471
21:31:41|0.00022483
21:31:43|0.00022487
21:31:44|0.00022487
21:31:45|0.00022487
21:31:46|0.00022487
21:31:47|0.00022487
21:31:48|0.00022473
21:31:49|0.00022473
21:31:50|0.00022473
21:31:51|0.00022473
21:31:52|0.00022473
21:31:53|0.00022473
21:31:54|0.00022473
21:31:55|0.00022473
21:31:56|0.00022473
21:31:57|0.00022473
21:31:58|0.00022473
21:31:59|0.00022473
21:32:00|0.00022473
21:32:01|0.00022473
21:32:02|0.00022473
21:32:03|0.0002247
21:32:04|0.0002247
21:32:05|0.00022472
21:32:07|0.00022472
21:32:07|0.00022472
21:32:08|0.00022472
21:32:09|0.00022472
21:32:10|0.00022472
21:32:11|0.00022472
21:32:12|0.00022468
21:32:13|0.00022468
21:32:14|0.00022468
21:32:15|0.00022468
21:32:16|0.00022465
21:32:17|0.00022465
21:32:18|0.00022461
21:32:19|0.00022461
21:32:20|0.00022461
21:32:21|0.0002246
21:32:22|0.0002246
21:32:23|0.0002246
21:32:24|0.0002246
21:32:25|0.00022462
21:32:26|0.00022462
21:32:27|0.00022462
21:32:28|0.00022462
21:32:29|0.0002247
21:32:30|0.0002247
21:32:31|0.00022463
21:32:32|0.00022463
21:32:33|0.00022464
21:32:34|0.00022464
21:32:35|0.00022464
21:32:36|0.00022464
21:32:37|0.00022461
21:32:38|0.00022462
21:32:39|0.00022462
21:32:41|0.00022461
21:32:41|0.00022461
21:32:43|0.00022464
21:32:44|0.00022464
21:32:45|0.00022464
21:32:46|0.00022463
21:32:47|0.00022463
21:32:48|0.00022463
21:32:49|0.00022463
21:32:50|0.00022463
21:32:51|0.00022463
21:32:52|0.00022461
21:32:53|0.00022461
21:32:54|0.00022441
21:32:55|0.00022441
21:32:56|0.00022459
21:32:57|0.00022435
21:32:58|0.00022435
21:32:59|0.0002245
21:33:00|0.0002245
21:33:01|0.00022448
21:33:02|0.0002245
21:33:03|0.00022442
21:33:04|0.0002244
21:33:05|0.00022439
21:33:06|0.0002244
21:33:07|0.0002244
21:33:08|0.00022437
21:33:09|0.00022437
21:33:10|0.00022437
21:33:11|0.00022437
21:33:12|0.00022437
21:33:13|0.00022437
21:33:14|0.00022436
21:33:15|0.00022436
21:33:16|0.00022436
21:33:17|0.00022436
21:33:18|0.0002242
21:33:19|0.0002242
21:33:20|0.00022435
21:33:21|0.00022421
21:33:22|0.00022421
21:33:23|0.0002243
21:33:24|0.0002243
21:33:25|0.00022426
21:33:26|0.00022426
21:33:27|0.00022426
21:33:28|0.00022422
21:33:29|0.00022422
21:33:30|0.00022422
21:33:31|0.00022422
21:33:32|0.00022422
21:33:33|0.0002241
21:33:34|0.00022419
21:33:35|0.00022419
21:33:36|0.00022421
21:33:37|0.00022422
21:33:38|0.00022422
21:33:39|0.00022422
21:33:40|0.00022422
21:33:41|0.00022422
21:33:43|0.00022422
21:33:43|0.00022423
21:33:45|0.00022423
21:33:45|0.00022427
21:33:47|0.00022419
21:33:48|0.0002241
21:33:49|0.0002241
21:33:50|0.0002241
21:33:52|0.00022421
21:33:52|0.00022421
21:33:53|0.00022421
21:33:54|0.00022421
21:33:55|0.00022426
21:33:56|0.00022427
21:33:57|0.00022421
21:33:58|0.00022422
21:33:59|0.00022422
21:34:00|0.00022422
21:34:01|0.00022422
21:34:02|0.00022426
21:34:03|0.00022426
21:34:04|0.00022422
21:34:05|0.00022422
21:34:06|0.00022422
21:34:08|0.0002244
21:34:08|0.00022423
21:34:09|0.00022423
21:34:10|0.00022423
21:34:11|0.00022423
21:34:12|0.0002244
21:34:14|0.0002244
21:34:15|0.0002244
21:34:15|0.00022439
21:34:16|0.00022425
21:34:17|0.00022425
21:34:18|0.00022425
21:34:19|0.00022425
21:34:20|0.00022425
21:34:21|0.00022424
21:34:22|0.00022425
21:34:24|0.00022425
21:34:25|0.00022425
21:34:25|0.00022425
21:34:27|0.00022425
21:34:27|0.00022425
21:34:28|0.00022425
21:34:30|0.00022425
21:34:30|0.00022425
21:34:32|0.00022425
21:34:32|0.00022425
21:34:33|0.00022425
21:34:34|0.00022425
21:34:35|0.00022425
21:34:36|0.00022425
21:34:37|0.00022425
21:34:38|0.00022425
21:34:39|0.00022425
21:34:41|0.00022424
21:34:41|0.00022427
21:34:43|0.00022427
21:34:44|0.00022427
21:34:46|0.00022427
21:34:47|0.00022427
21:34:47|0.00022427
21:34:49|0.00022427
21:34:50|0.00022427
21:34:51|0.00022427
21:34:52|0.00022425
21:34:53|0.00022425
21:34:53|0.00022425
21:34:55|0.00022425
21:34:56|0.00022424
21:34:57|0.00022424
21:34:58|0.00022424
21:34:59|0.00022425
21:35:00|0.00022425
21:35:01|0.00022425
21:35:02|0.00022424
21:35:04|0.00022425
21:35:04|0.00022425
21:35:05|0.00022425
21:35:06|0.00022425
21:35:07|0.00022425
21:35:08|0.00022425
21:35:09|0.00022425
21:35:10|0.00022425
21:35:11|0.00022425
21:35:12|0.00022424
21:35:13|0.00022424
21:35:14|0.00022424
21:35:15|0.00022424
21:35:16|0.00022424
21:35:17|0.00022424
21:35:18|0.00022424
21:35:19|0.00022424
21:35:20|0.00022424
21:35:21|0.00022424
21:35:22|0.00022424
21:35:23|0.00022424
21:35:24|0.00022424
21:35:25|0.00022424
21:35:26|0.00022424
21:35:27|0.00022424
21:35:28|0.00022424
21:35:29|0.00022412
21:35:30|0.00022412
21:35:31|0.00022412
21:35:32|0.00022423
21:35:34|0.00022423
21:35:35|0.00022423
21:35:35|0.00022423
21:35:36|0.00022423
21:35:37|0.00022423
21:35:38|0.00022423
21:35:39|0.00022423
21:35:40|0.00022423
21:35:42|0.00022423
21:35:42|0.00022422
21:35:44|0.00022422
21:35:45|0.00022422
21:35:47|0.00022422
21:35:48|0.00022417
21:35:48|0.00022417
21:35:49|0.00022417
21:35:51|0.00022416
21:35:51|0.00022416
21:35:53|0.00022411
21:35:54|0.00022416
21:35:54|0.00022416
21:35:56|0.00022412
21:35:57|0.00022412
21:35:57|0.00022412
21:35:59|0.00022412
21:35:59|0.00022412
21:36:00|0.00022411
21:36:01|0.00022411
21:36:02|0.00022411
21:36:03|0.00022411
21:36:04|0.00022412
21:36:06|0.00022412
21:36:06|0.00022415
21:36:07|0.00022411
21:36:08|0.00022415
21:36:10|0.00022415
21:36:10|0.00022415
21:36:11|0.00022415
21:36:12|0.00022415
21:36:13|0.00022415
21:36:14|0.00022415
21:36:16|0.00022415
21:36:16|0.00022415
21:36:18|0.00022415
21:36:18|0.00022415
21:36:19|0.00022411
21:36:20|0.00022411
21:36:21|0.00022409
21:36:22|0.00022409
21:36:23|0.00022409
21:36:25|0.00022409
21:36:25|0.00022409
21:36:26|0.00022411
21:36:27|0.00022411
21:36:29|0.00022411
21:36:29|0.00022411
21:36:30|0.00022411
21:36:31|0.00022411
21:36:32|0.0002241
21:36:33|0.0002241
21:36:34|0.0002241
21:36:35|0.0002241
21:36:36|0.0002241
21:36:37|0.0002241
21:36:39|0.0002241
21:36:39|0.0002241
21:36:40|0.0002241
21:36:41|0.0002241
21:36:42|0.0002241
21:36:43|0.0002241
21:36:44|0.00022411
21:36:46|0.0002241
21:36:47|0.0002241
21:36:49|0.00022406
21:36:49|0.00022411
21:36:50|0.00022411
21:36:51|0.00022411
21:36:52|0.00022411
21:36:53|0.00022411
21:36:54|0.00022411
21:36:55|0.00022411
21:36:56|0.00022411
21:36:57|0.00022411
21:36:59|0.00022411
21:37:00|0.0002241
21:37:01|0.0002241
21:37:01|0.0002241
21:37:02|0.0002241
21:37:04|0.0002241
21:37:04|0.0002241
21:37:06|0.0002241
21:37:06|0.0002241
21:37:07|0.0002241
21:37:09|0.0002241
21:37:09|0.0002241
21:37:10|0.0002241
21:37:11|0.0002241
21:37:12|0.0002241
21:37:13|0.0002241
21:37:15|0.0002241
21:37:16|0.0002241
21:37:17|0.0002241
21:37:18|0.0002241
21:37:19|0.0002241
21:37:20|0.0002241
21:37:20|0.0002241
21:37:21|0.0002241
21:37:23|0.0002241
21:37:24|0.00022409
21:37:25|0.00022409
21:37:26|0.00022409
21:37:26|0.00022409
21:37:28|0.0002241
21:37:29|0.0002241
21:37:30|0.0002241
21:37:31|0.0002241
21:37:32|0.0002241
21:37:32|0.00022409
21:37:34|0.00022409
21:37:34|0.00022409
21:37:36|0.00022409
21:37:37|0.00022409
21:37:38|0.00022409
21:37:39|0.00022409
21:37:39|0.00022409
21:37:40|0.00022409
21:37:42|0.00022409
21:37:42|0.00022408
21:37:44|0.00022408
21:37:45|0.00022408
21:37:46|0.00022407
21:37:48|0.00022407
21:37:49|0.00022408
21:37:50|0.00022408
21:37:51|0.00022408
21:37:52|0.00022408
21:37:53|0.00022408
21:37:54|0.00022408
21:37:55|0.00022408
21:37:56|0.00022381
21:37:58|0.00022381
21:37:59|0.00022381
21:37:59|0.00022381
21:38:00|0.00022381
21:38:02|0.00022393
21:38:03|0.00022393
21:38:04|0.00022396
21:38:05|0.00022396
21:38:06|0.00022381
21:38:07|0.00022396
21:38:07|0.00022398
21:38:08|0.00022398
21:38:10|0.00022398
21:38:11|0.00022381
21:38:12|0.00022382
21:38:13|0.00022382
21:38:14|0.00022382
21:38:15|0.00022404
21:38:16|0.00022404
21:38:17|0.00022404
21:38:18|0.00022404
21:38:19|0.00022404
21:38:20|0.00022403
21:38:21|0.00022403
21:38:22|0.00022403
21:38:24|0.00022384
21:38:24|0.00022384
21:38:25|0.00022382
21:38:26|0.00022382
21:38:27|0.00022382
21:38:28|0.00022386
21:38:29|0.00022386
21:38:30|0.00022386
21:38:31|0.00022386
21:38:32|0.00022387
21:38:33|0.00022387
21:38:34|0.00022387
21:38:35|0.00022387
21:38:36|0.00022399
21:38:37|0.00022399
21:38:39|0.00022399
21:38:39|0.00022399
21:38:41|0.00022399
21:38:42|0.00022399
21:38:42|0.00022399
21:38:43|0.00022399
21:38:44|0.00022405
21:38:45|0.00022405
21:38:47|0.00022403
21:38:48|0.00022406
21:38:50|0.00022406
21:38:50|0.00022406
21:38:52|0.00022403
21:38:53|0.00022402
21:38:54|0.00022406
21:38:55|0.00022406
21:38:56|0.00022406
21:38:57|0.00022406
21:38:58|0.00022406
21:38:59|0.00022405
21:39:00|0.00022405
21:39:01|0.00022405
21:39:03|0.00022403
21:39:03|0.00022403
21:39:04|0.00022406
21:39:06|0.00022408
21:39:07|0.00022408
21:39:08|0.00022407
21:39:09|0.00022407
21:39:10|0.00022406
21:39:11|0.00022406
21:39:12|0.00022406
21:39:12|0.00022406
21:39:14|0.00022408
21:39:15|0.00022408
21:39:15|0.00022406
21:39:17|0.00022406
21:39:18|0.00022406
21:39:19|0.00022406
21:39:19|0.00022406
21:39:20|0.00022406
21:39:21|0.00022407
21:39:23|0.00022407
21:39:24|0.00022406
21:39:24|0.00022405
21:39:25|0.00022405
21:39:26|0.00022405
21:39:28|0.00022405
21:39:28|0.00022405
21:39:29|0.00022405
21:39:31|0.00022405
21:39:32|0.00022405
21:39:33|0.00022405
21:39:33|0.00022406
21:39:35|0.00022403
21:39:36|0.00022406
21:39:37|0.00022406
21:39:38|0.00022406
21:39:39|0.00022406
21:39:40|0.00022403
21:39:41|0.00022406
21:39:42|0.00022406
21:39:42|0.00022406
21:39:44|0.00022406
21:39:45|0.00022406
21:39:46|0.00022406
21:39:47|0.00022406
21:39:48|0.00022406
21:39:50|0.00022406
21:39:51|0.00022405
21:39:52|0.00022406
21:39:53|0.00022406
21:39:54|0.00022406
21:39:55|0.00022406
21:39:57|0.00022405
21:39:57|0.00022405
21:39:58|0.00022405
21:39:59|0.00022405
21:40:00|0.00022405
21:40:02|0.00022405
21:40:02|0.00022405
21:40:04|0.00022405
21:40:05|0.00022405
21:40:06|0.00022406
21:40:08|0.00022406
21:40:08|0.00022406
21:40:09|0.00022406
21:40:10|0.00022406
21:40:12|0.00022406
21:40:12|0.00022406
21:40:13|0.00022406
21:40:14|0.00022406
21:40:15|0.00022406
21:40:16|0.00022405
21:40:17|0.00022405
21:40:18|0.00022399
21:40:20|0.00022406
21:40:20|0.00022406
21:40:21|0.00022404
21:40:22|0.00022404
21:40:24|0.00022404
21:40:25|0.00022404
21:40:25|0.00022404
21:40:27|0.00022404
21:40:27|0.00022404
21:40:29|0.00022404
21:40:29|0.00022405
21:40:30|0.00022405
21:40:31|0.000224
21:40:33|0.000224
21:40:34|0.000224
21:40:35|0.000224
21:40:35|0.000224
21:40:36|0.00022404
21:40:38|0.00022404
21:40:39|0.00022404
21:40:39|0.00022404
21:40:40|0.00022404
21:40:41|0.00022404
21:40:42|0.00022404
21:40:43|0.00022404
21:40:44|0.00022404
21:40:45|0.00022404
21:40:46|0.00022404
21:40:47|0.00022404
21:40:49|0.00022404
21:40:51|0.00022404
21:40:51|0.00022404
21:40:52|0.00022404
21:40:53|0.00022402
21:40:55|0.00022404
21:40:56|0.00022404
21:40:56|0.000224
21:40:57|0.000224
21:40:59|0.00022403
21:41:00|0.00022403
21:41:00|0.00022401
21:41:02|0.00022401
21:41:03|0.00022401
21:41:04|0.00022401
21:41:05|0.00022401
21:41:06|0.00022401
21:41:07|0.00022401
21:41:08|0.000224
21:41:09|0.00022399
21:41:10|0.000224
21:41:11|0.000224
21:41:12|0.000224
21:41:13|0.000224
21:41:14|0.000224
21:41:15|0.000224
21:41:16|0.00022383
21:41:17|0.00022383
21:41:18|0.000224
21:41:19|0.000224
21:41:20|0.000224
21:41:21|0.00022387
21:41:22|0.00022387
21:41:23|0.00022397
21:41:24|0.00022397
21:41:25|0.00022397
21:41:26|0.00022397
21:41:27|0.00022397
21:41:28|0.00022397
21:41:29|0.00022397
21:41:30|0.00022397
21:41:31|0.00022397
21:41:32|0.00022397
21:41:33|0.00022397
21:41:34|0.00022397
21:41:35|0.00022397
21:41:36|0.00022397
21:41:37|0.00022399
21:41:38|0.00022397
21:41:39|0.00022397
21:41:40|0.00022399
21:41:41|0.00022399
21:41:42|0.00022399
21:41:43|0.00022399
21:41:44|0.00022399
21:41:45|0.00022399
21:41:46|0.00022399
21:41:47|0.00022399
21:41:48|0.00022397
21:41:49|0.00022399
21:41:51|0.00022397
21:41:52|0.00022404
21:41:52|0.00022404
21:41:54|0.00022404
21:41:54|0.00022404
21:41:56|0.00022404
21:41:56|0.00022453
21:41:57|0.00022429
21:41:59|0.00022429
21:42:00|0.00022429
21:42:00|0.00022429
21:42:02|0.00022429
21:42:03|0.00022447
21:42:04|0.00022447
21:42:05|0.00022447
21:42:06|0.00022446
21:42:07|0.00022446
21:42:08|0.00022446
21:42:09|0.00022446
21:42:10|0.00022446
21:42:11|0.00022446
21:42:12|0.00022447
21:42:13|0.00022447
21:42:14|0.00022447
21:42:15|0.00022447
21:42:16|0.00022447
21:42:17|0.00022447
21:42:18|0.00022447
21:42:19|0.00022447
21:42:20|0.00022447
21:42:21|0.00022447
21:42:22|0.00022447
21:42:23|0.00022447
21:42:24|0.00022446
21:42:25|0.00022446
21:42:26|0.00022428
21:42:27|0.00022428
21:42:28|0.00022437
21:42:29|0.00022437
21:42:30|0.00022437
21:42:31|0.00022435
21:42:32|0.00022435
21:42:33|0.00022436
21:42:34|0.00022436
21:42:35|0.00022437
21:42:36|0.00022437
21:42:37|0.00022448
21:42:38|0.0002244
21:42:39|0.0002244
21:42:40|0.0002244
21:42:41|0.00022442
21:42:42|0.00022442
21:42:43|0.00022442
21:42:44|0.00022442
21:42:45|0.00022442
21:42:46|0.00022442
21:42:47|0.00022442
21:42:48|0.00022442
21:42:49|0.00022442
21:42:50|0.00022442
21:42:52|0.00022439
21:42:53|0.00022442
21:42:54|0.00022471
21:42:55|0.0002248
21:42:56|0.00022469
21:42:57|0.00022453
21:42:58|0.00022453
21:42:59|0.00022453
21:43:00|0.00022453
21:43:01|0.00022453
21:43:02|0.00022453
21:43:03|0.00022453
21:43:04|0.00022454
21:43:05|0.00022454
21:43:06|0.00022454
21:43:07|0.00022442
21:43:08|0.0002245
21:43:09|0.0002245
21:43:10|0.0002245
21:43:11|0.0002245
21:43:12|0.00022442
21:43:13|0.00022442
21:43:14|0.00022442
21:43:15|0.00022442
21:43:16|0.00022436
21:43:17|0.00022436
21:43:18|0.00022431
21:43:19|0.0002243
21:43:20|0.0002243
21:43:21|0.0002243
21:43:22|0.00022411
21:43:23|0.00022411
21:43:24|0.00022411
21:43:25|0.00022411
21:43:26|0.00022416
21:43:27|0.00022416
21:43:28|0.00022416
21:43:29|0.00022417
21:43:30|0.00022417
21:43:31|0.00022417
21:43:32|0.00022417
21:43:33|0.00022417
21:43:34|0.00022439
21:43:35|0.00022439
21:43:36|0.0002244
21:43:37|0.0002244
21:43:38|0.0002244
21:43:39|0.0002244
21:43:40|0.00022418
21:43:41|0.00022418
21:43:42|0.00022418
21:43:43|0.00022418
21:43:44|0.00022418
21:43:45|0.00022428
21:43:46|0.00022428
21:43:47|0.00022428
21:43:48|0.00022428
21:43:49|0.00022428
21:43:50|0.00022428
21:43:52|0.00022419
21:43:53|0.00022425
21:43:55|0.00022425
21:43:55|0.00022425
21:43:56|0.00022425
21:43:57|0.00022412
21:43:59|0.00022412
21:44:00|0.00022412
21:44:01|0.00022412
21:44:02|0.00022413
21:44:03|0.00022413
21:44:04|0.00022403
21:44:05|0.00022403
21:44:06|0.00022403
21:44:08|0.00022409
21:44:08|0.00022409
21:44:09|0.00022409
21:44:10|0.00022409
21:44:11|0.00022409
21:44:12|0.00022409
21:44:13|0.00022409
21:44:14|0.00022409
21:44:15|0.00022409
21:44:16|0.00022412
21:44:17|0.00022413
21:44:18|0.00022418
21:44:19|0.00022408
21:44:20|0.00022408
21:44:21|0.00022408
21:44:22|0.00022408
21:44:23|0.00022407
21:44:24|0.00022407
21:44:25|0.00022409
21:44:26|0.0002242
21:44:27|0.0002242
21:44:28|0.00022425
21:44:29|0.00022425
21:44:30|0.00022425
21:44:31|0.00022425
21:44:32|0.00022425
21:44:33|0.00022425
21:44:34|0.00022425
21:44:35|0.00022425
21:44:36|0.00022406
21:44:37|0.00022406
21:44:38|0.00022406
21:44:39|0.0002243
21:44:40|0.0002243
21:44:41|0.00022412
21:44:42|0.00022412
21:44:43|0.00022412
21:44:44|0.00022412
21:44:45|0.00022412
21:44:46|0.00022419
21:44:47|0.00022419
21:44:48|0.0002242
21:44:49|0.00022429
21:44:50|0.00022429
21:44:51|0.0002242
21:44:52|0.00022419
21:44:53|0.00022419
21:44:55|0.00022417
21:44:56|0.00022417
21:44:57|0.00022417
21:44:58|0.00022417
21:44:59|0.00022409
21:45:00|0.00022469
21:45:01|0.00022498
21:45:02|0.000225
21:45:03|0.00022519
21:45:04|0.00022519
21:45:05|0.00022519
21:45:06|0.00022518
21:45:07|0.00022518
21:45:08|0.00022518
21:45:10|0.0002247
21:45:10|0.00022454
21:45:12|0.00022454
21:45:12|0.00022454
21:45:13|0.00022454
21:45:14|0.00022454
21:45:15|0.00022454
21:45:16|0.00022454
21:45:17|0.00022419
21:45:18|0.00022419
21:45:19|0.00022419
21:45:20|0.0002243
21:45:21|0.00022434
21:45:22|0.00022434
21:45:23|0.00022434
21:45:24|0.00022434
21:45:26|0.00022439
21:45:27|0.00022439
21:45:27|0.00022439
21:45:28|0.00022448
21:45:30|0.00022462
21:45:30|0.00022462
21:45:31|0.00022462
21:45:32|0.00022455
21:45:33|0.00022455
21:45:34|0.00022455
21:45:35|0.00022455
21:45:36|0.00022455
21:45:37|0.00022455
21:45:38|0.00022455
21:45:39|0.00022457
21:45:40|0.00022457
21:45:41|0.00022457
21:45:42|0.00022457
21:45:43|0.00022461
21:45:44|0.00022461
21:45:45|0.00022489
21:45:46|0.00022489
21:45:47|0.00022489
21:45:48|0.00022502
21:45:49|0.000225
21:45:50|0.00022504
21:45:51|0.00022494
21:45:52|0.00022494
21:45:54|0.00022494
21:45:55|0.00022494
21:45:57|0.00022468
21:45:57|0.00022468
21:45:58|0.00022487
21:45:59|0.00022501
21:46:01|0.00022501
21:46:01|0.00022502
21:46:03|0.00022471
21:46:03|0.00022504
21:46:05|0.00022504
21:46:06|0.00022502
21:46:07|0.00022503
21:46:08|0.00022503
21:46:09|0.00022503
21:46:09|0.00022504
21:46:11|0.00022506
21:46:12|0.00022506
21:46:12|0.00022506
21:46:14|0.00022506
21:46:14|0.00022518
21:46:15|0.00022521
21:46:16|0.00022521
21:46:17|0.00022521
21:46:18|0.00022521
21:46:19|0.00022521
21:46:20|0.00022522
21:46:22|0.00022522
21:46:22|0.00022522
21:46:23|0.00022522
21:46:24|0.00022522
21:46:25|0.00022522
21:46:27|0.00022522
21:46:28|0.00022533
21:46:29|0.00022533
21:46:30|0.00022533
21:46:31|0.00022533
21:46:32|0.00022533
21:46:33|0.00022533
21:46:34|0.00022533
21:46:35|0.00022529
21:46:36|0.00022532
21:46:37|0.00022532
21:46:38|0.00022529
21:46:39|0.00022525
21:46:40|0.00022525
21:46:41|0.00022521
21:46:42|0.00022521
21:46:43|0.00022503
21:46:44|0.000225
21:46:45|0.000225
21:46:46|0.000225
21:46:47|0.000225
21:46:48|0.00022524
21:46:49|0.00022524
21:46:50|0.00022503
21:46:51|0.00022503
21:46:52|0.00022503
21:46:53|0.00022503
21:46:54|0.00022525
21:46:56|0.00022525
21:46:56|0.00022525
21:46:58|0.00022525
21:46:59|0.00022525
21:47:00|0.00022509
21:47:01|0.00022509
21:47:02|0.00022525
21:47:03|0.00022512
21:47:04|0.00022512
21:47:05|0.00022512
21:47:06|0.00022512
21:47:07|0.00022527
21:47:08|0.00022527
21:47:09|0.00022528
21:47:10|0.00022528
21:47:11|0.00022528
21:47:12|0.00022528
21:47:13|0.00022528
21:47:14|0.00022528
21:47:15|0.00022528
21:47:16|0.00022514
21:47:17|0.00022514
21:47:18|0.00022525
21:47:19|0.00022528
21:47:20|0.00022516
21:47:21|0.00022516
21:47:22|0.00022516
21:47:23|0.00022516
21:47:24|0.00022528
21:47:25|0.00022586
21:47:25|0.00022617
21:47:27|0.00022592
21:47:28|0.00022617
21:47:28|0.00022602
21:47:30|0.00022612
21:47:31|0.00022602
21:47:32|0.00022612
21:47:33|0.00022597
21:47:34|0.00022605
21:47:35|0.00022604
21:47:36|0.00022592
21:47:37|0.00022597
21:47:38|0.00022597
21:47:39|0.00022597
21:47:40|0.00022592
21:47:41|0.0002259
21:47:42|0.00022571
21:47:43|0.00022571
21:47:44|0.0002255
21:47:45|0.00022548
21:47:46|0.00022538
21:47:47|0.00022538
21:47:48|0.00022538
21:47:49|0.00022538
21:47:50|0.00022538
21:47:51|0.00022538
21:47:52|0.00022538
21:47:53|0.00022538
21:47:54|0.00022538
21:47:55|0.00022538
21:47:57|0.00022535
21:47:57|0.00022529
21:47:59|0.00022529
21:48:00|0.00022529
21:48:01|0.00022529
21:48:02|0.00022529
21:48:02|0.00022529
21:48:03|0.00022529
21:48:05|0.00022529
21:48:06|0.00022543
21:48:07|0.00022543
21:48:08|0.00022521
21:48:09|0.00022521
21:48:10|0.00022528
21:48:11|0.00022528
21:48:12|0.00022521
21:48:13|0.00022503
21:48:14|0.00022503
21:48:15|0.000225
21:48:16|0.000225
21:48:17|0.00022518
21:48:18|0.00022499
21:48:19|0.00022499
21:48:20|0.00022518
21:48:21|0.00022527
21:48:22|0.00022527
21:48:23|0.00022527
21:48:24|0.00022527
21:48:25|0.00022527
21:48:26|0.00022527
21:48:27|0.00022538
21:48:28|0.00022529
21:48:29|0.00022516
21:48:31|0.00022528
21:48:31|0.0002252
21:48:32|0.0002252
21:48:33|0.0002252
21:48:35|0.0002252
21:48:35|0.0002252
21:48:36|0.00022532
21:48:37|0.00022532
21:48:38|0.00022537
21:48:39|0.00022537
21:48:40|0.00022537
21:48:41|0.00022537
21:48:42|0.00022533
21:48:43|0.00022533
21:48:44|0.00022538
21:48:45|0.00022538
21:48:46|0.00022538
21:48:48|0.00022538
21:48:48|0.00022538
21:48:49|0.00022538
21:48:50|0.0002257
21:48:51|0.0002257
21:48:52|0.0002257
21:48:53|0.0002257
21:48:55|0.0002257
21:48:55|0.00022569
21:48:57|0.00022569
21:48:58|0.00022569
21:48:59|0.00022569
21:49:00|0.00022569
21:49:02|0.0002257
21:49:02|0.00022567
21:49:03|0.00022578
21:49:04|0.00022576
21:49:06|0.00022572
21:49:06|0.00022595
21:49:07|0.00022595
21:49:09|0.00022575
21:49:10|0.00022575
21:49:11|0.00022575
21:49:12|0.00022575
21:49:12|0.00022575
21:49:13|0.0002257
21:49:14|0.0002257
21:49:15|0.0002257
21:49:17|0.0002257
21:49:17|0.0002257
21:49:18|0.0002257
21:49:20|0.00022574
21:49:20|0.00022574
21:49:21|0.00022574
21:49:23|0.00022552
21:49:24|0.00022552
21:49:24|0.00022552
21:49:25|0.00022552
21:49:26|0.00022552
21:49:28|0.00022561
21:49:29|0.00022561
21:49:29|0.00022561
21:49:30|0.00022561
21:49:31|0.00022561
21:49:33|0.00022561
21:49:33|0.00022564
21:49:35|0.00022564
21:49:35|0.00022564
21:49:36|0.00022564
21:49:37|0.00022564
21:49:38|0.00022563
21:49:39|0.00022569
21:49:40|0.00022569
21:49:41|0.00022569
21:49:42|0.00022569
21:49:43|0.00022569
21:49:45|0.00022569
21:49:46|0.00022569
21:49:47|0.00022569
21:49:48|0.00022569
21:49:48|0.00022569
21:49:49|0.00022569
21:49:50|0.00022569
21:49:51|0.00022575
21:49:52|0.00022575
21:49:53|0.00022581
21:49:54|0.00022581
21:49:55|0.00022557
21:49:56|0.00022557
21:49:58|0.00022575
21:49:58|0.00022558
21:50:00|0.00022562
21:50:01|0.00022653
21:50:03|0.00022602
21:50:04|0.00022594
21:50:05|0.00022611
21:50:06|0.00022612
21:50:06|0.00022613
21:50:08|0.00022613
21:50:08|0.00022613
21:50:10|0.00022613
21:50:11|0.00022613
21:50:11|0.00022613
21:50:13|0.00022613
21:50:13|0.0002256
21:50:14|0.0002256
21:50:16|0.0002256
21:50:16|0.00022552
21:50:17|0.00022552
21:50:18|0.00022552
21:50:19|0.00022552
21:50:20|0.00022563
21:50:21|0.00022563
21:50:22|0.00022563
21:50:24|0.00022515
21:50:25|0.00022514
21:50:25|0.00022515
21:50:26|0.00022515
21:50:27|0.00022515
21:50:28|0.00022515
21:50:29|0.00022515
21:50:30|0.00022515
21:50:31|0.00022515
21:50:32|0.00022515
21:50:33|0.00022515
21:50:35|0.00022515
21:50:35|0.00022577
21:50:37|0.00022577
21:50:37|0.00022577
21:50:38|0.00022546
21:50:39|0.00022546
21:50:40|0.00022546
21:50:41|0.00022546
21:50:42|0.00022546
21:50:43|0.00022546
21:50:45|0.00022546
21:50:45|0.00022555
21:50:46|0.00022555
21:50:48|0.00022555
21:50:48|0.00022555
21:50:50|0.00022555
21:50:51|0.00022555
21:50:51|0.00022555
21:50:52|0.00022555
21:50:53|0.00022555
21:50:54|0.00022555
21:50:55|0.00022555
21:50:56|0.00022555
21:50:57|0.00022555
21:50:58|0.00022555
21:51:00|0.00022571
21:51:00|0.00022571
21:51:01|0.00022571
21:51:03|0.00022572
21:51:04|0.00022572
21:51:05|0.00022572
21:51:06|0.00022555
21:51:07|0.00022555
21:51:08|0.00022555
21:51:09|0.00022555
21:51:10|0.00022555
21:51:11|0.00022555
21:51:12|0.00022556
21:51:13|0.00022556
21:51:14|0.00022556
21:51:15|0.00022556
21:51:16|0.00022556
21:51:17|0.00022546
21:51:18|0.00022546
21:51:19|0.00022556
21:51:20|0.00022556
21:51:21|0.00022556
21:51:22|0.00022556
21:51:23|0.00022556
21:51:24|0.00022556
21:51:25|0.00022556
21:51:26|0.00022561
21:51:27|0.00022556
21:51:28|0.00022556
21:51:29|0.00022556
21:51:30|0.00022556
21:51:31|0.00022556
21:51:32|0.00022556
21:51:33|0.00022556
21:51:34|0.00022556
21:51:35|0.00022556
21:51:36|0.00022556
21:51:37|0.00022556
21:51:38|0.00022554
21:51:39|0.00022554
21:51:40|0.00022554
21:51:41|0.0002256
21:51:42|0.00022588
21:51:43|0.00022588
21:51:44|0.00022579
21:51:45|0.00022579
21:51:46|0.00022579
21:51:47|0.00022566
21:51:48|0.00022551
21:51:49|0.00022551
21:51:50|0.00022551
21:51:51|0.00022551
21:51:52|0.00022587
21:51:53|0.00022587
21:51:54|0.00022587
21:51:55|0.00022587
21:51:56|0.00022587
21:51:57|0.00022587
21:51:58|0.00022587
21:51:59|0.00022587
21:52:00|0.00022587
21:52:02|0.00022586
21:52:03|0.0002256
21:52:04|0.0002256
21:52:05|0.0002256
21:52:06|0.00022566
21:52:07|0.00022566
21:52:08|0.00022515
21:52:09|0.00022541
21:52:11|0.00022577
21:52:12|0.00022577
21:52:13|0.00022577
21:52:14|0.00022577
21:52:15|0.00022577
21:52:16|0.00022577
21:52:17|0.00022577
21:52:18|0.00022577
21:52:19|0.00022572
21:52:19|0.00022572
21:52:21|0.00022572
21:52:22|0.0002257
21:52:23|0.00022543
21:52:24|0.00022543
21:52:25|0.00022543
21:52:26|0.00022541
21:52:26|0.00022541
21:52:28|0.00022541
21:52:29|0.00022541
21:52:30|0.00022515
21:52:31|0.0002253
21:52:32|0.00022528
21:52:33|0.00022527
21:52:33|0.00022527
21:52:35|0.00022527
21:52:36|0.00022516
21:52:37|0.00022516
21:52:38|0.00022516
21:52:39|0.00022516
21:52:40|0.00022515
21:52:41|0.00022515
21:52:42|0.00022515
21:52:43|0.00022515
21:52:44|0.00022515
21:52:45|0.00022515
21:52:46|0.00022522
21:52:47|0.00022522
21:52:48|0.00022522
21:52:49|0.0002251
21:52:50|0.00022504
21:52:51|0.000225
21:52:52|0.000225
21:52:53|0.000225
21:52:54|0.00022505
21:52:55|0.00022504
21:52:56|0.00022504
21:52:57|0.00022502
21:52:58|0.00022502
21:52:59|0.00022502
21:53:00|0.00022503
21:53:02|0.000225
21:53:03|0.000225
21:53:04|0.00022501
21:53:05|0.00022503
21:53:06|0.00022504
21:53:07|0.00022514
21:53:08|0.00022514
21:53:09|0.00022514
21:53:10|0.00022514
21:53:11|0.00022514
21:53:12|0.00022514
21:53:13|0.00022514
21:53:14|0.00022514
21:53:15|0.00022514
21:53:16|0.00022514
21:53:17|0.00022504
21:53:18|0.00022504
21:53:19|0.00022504
21:53:20|0.00022509
21:53:21|0.00022509
21:53:22|0.00022509
21:53:23|0.00022509
21:53:25|0.00022509
21:53:25|0.00022509
21:53:26|0.00022508
21:53:27|0.00022506
21:53:28|0.00022507
21:53:29|0.00022507
21:53:30|0.00022507
21:53:31|0.00022507
21:53:32|0.00022507
21:53:33|0.00022514
21:53:34|0.00022514
21:53:35|0.00022513
21:53:36|0.00022513
21:53:37|0.00022514
21:53:38|0.00022514
21:53:39|0.00022514
21:53:40|0.00022514
21:53:41|0.00022516
21:53:42|0.00022529
21:53:43|0.00022529
21:53:44|0.00022529
21:53:45|0.00022529
21:53:46|0.00022529
21:53:47|0.00022529
21:53:48|0.00022528
21:53:49|0.00022541
21:53:50|0.00022543
21:53:51|0.0002251
21:53:52|0.0002252
21:53:53|0.0002252
21:53:54|0.0002252
21:53:55|0.0002252
21:53:56|0.0002252
21:53:57|0.0002252
21:53:58|0.00022541
21:54:00|0.00022541
21:54:00|0.00022541
21:54:02|0.00022541
21:54:03|0.00022541
21:54:04|0.00022541
21:54:05|0.00022541
21:54:06|0.00022523
21:54:07|0.00022541
21:54:08|0.00022541
21:54:09|0.00022501
21:54:10|0.00022518
21:54:11|0.00022519
21:54:12|0.00022519
21:54:13|0.00022519
21:54:14|0.00022519
21:54:15|0.00022519
21:54:16|0.00022519
21:54:17|0.00022519
21:54:18|0.00022533
21:54:19|0.00022533
21:54:20|0.00022533
21:54:21|0.00022533
21:54:22|0.00022533
21:54:23|0.00022533
21:54:24|0.00022533
21:54:26|0.00022533
21:54:26|0.00022533
21:54:27|0.00022533
21:54:28|0.00022533
21:54:29|0.00022533
21:54:30|0.00022533
21:54:31|0.00022533
21:54:32|0.00022533
21:54:33|0.00022533
21:54:34|0.00022533
21:54:35|0.00022533
21:54:36|0.00022533
21:54:37|0.0002254
21:54:38|0.0002254
21:54:39|0.0002254
21:54:40|0.0002254
21:54:41|0.00022533
21:54:42|0.00022533
21:54:43|0.00022534
21:54:44|0.00022534
21:54:45|0.00022534
21:54:46|0.00022534
21:54:47|0.00022534
21:54:48|0.00022534
21:54:49|0.00022534
21:54:50|0.00022534
21:54:51|0.00022533
21:54:52|0.00022533
21:54:53|0.00022533
21:54:54|0.00022533
21:54:55|0.00022533
21:54:56|0.00022533
21:54:57|0.00022533
21:54:58|0.00022533
21:54:59|0.00022533
21:55:00|0.00022533
21:55:01|0.00022533
21:55:03|0.00022533
21:55:04|0.00022534
21:55:05|0.00022534
21:55:06|0.00022534
21:55:07|0.00022534
21:55:08|0.00022535
21:55:09|0.00022535
21:55:10|0.00022535
21:55:11|0.00022535
21:55:12|0.00022535
21:55:13|0.0002253
21:55:14|0.00022534
21:55:15|0.00022534
21:55:16|0.00022534
21:55:17|0.00022534
21:55:18|0.00022535
21:55:19|0.00022534
21:55:20|0.00022534
21:55:21|0.00022534
21:55:22|0.00022535
21:55:23|0.00022534
21:55:24|0.00022529
21:55:25|0.00022529
21:55:26|0.00022529
21:55:27|0.00022529
21:55:28|0.00022529
21:55:29|0.00022529
21:55:30|0.00022529
21:55:31|0.00022529
21:55:32|0.00022529
21:55:33|0.00022529
21:55:34|0.00022529
21:55:35|0.00022529
21:55:36|0.00022535
21:55:37|0.00022535
21:55:38|0.00022529
21:55:39|0.0002251
21:55:40|0.0002251
21:55:41|0.0002251
21:55:42|0.0002251
21:55:43|0.0002251
21:55:44|0.00022534
21:55:45|0.000225
21:55:46|0.000225
21:55:47|0.000225
21:55:48|0.00022526
21:55:49|0.00022526
21:55:50|0.00022526
21:55:51|0.00022526
21:55:52|0.00022526
21:55:53|0.00022526
21:55:54|0.00022526
21:55:55|0.00022525
21:55:56|0.00022525
21:55:57|0.00022525
21:55:58|0.00022525
21:55:59|0.00022525
21:56:00|0.00022525
21:56:01|0.00022525
21:56:02|0.00022525
21:56:03|0.00022525
21:56:05|0.00022525
21:56:06|0.00022525
21:56:06|0.00022541
21:56:07|0.00022541
21:56:09|0.00022526
21:56:10|0.00022526
21:56:11|0.00022526
21:56:12|0.00022526
21:56:13|0.00022526
21:56:14|0.0002254
21:56:15|0.0002254
21:56:16|0.00022527
21:56:17|0.00022527
21:56:17|0.00022526
21:56:19|0.00022526
21:56:20|0.00022526
21:56:21|0.00022532
21:56:22|0.00022532
21:56:23|0.00022532
21:56:24|0.00022532
21:56:25|0.0002253
21:56:26|0.0002253
21:56:27|0.00022526
21:56:28|0.00022526
21:56:29|0.00022526
21:56:30|0.00022526
21:56:31|0.00022525
21:56:32|0.00022525
21:56:33|0.00022525
21:56:34|0.00022526
21:56:35|0.00022526
21:56:36|0.00022526
21:56:37|0.00022526
21:56:38|0.00022526
21:56:39|0.00022526
21:56:40|0.00022526
21:56:41|0.00022526
21:56:42|0.00022526
21:56:43|0.00022526
21:56:44|0.00022526
21:56:45|0.00022525
21:56:46|0.00022526
21:56:47|0.00022526
21:56:48|0.00022526
21:56:49|0.00022526
21:56:50|0.00022526
21:56:51|0.00022526
21:56:52|0.00022526
21:56:53|0.00022526
21:56:54|0.00022526
21:56:55|0.00022526
21:56:56|0.00022526
21:56:57|0.00022526
21:56:58|0.00022526
21:56:59|0.00022526
21:57:00|0.00022526
21:57:01|0.000225
21:57:02|0.000225
21:57:03|0.000225
21:57:04|0.000225
21:57:06|0.00022523
21:57:07|0.00022523
21:57:07|0.00022524
21:57:09|0.00022524
21:57:10|0.00022526
21:57:11|0.00022526
21:57:12|0.00022505
21:57:13|0.00022525
21:57:14|0.00022525
21:57:15|0.00022526
21:57:16|0.00022526
21:57:16|0.00022526
21:57:18|0.00022507
21:57:19|0.00022506
21:57:20|0.00022506
21:57:22|0.00022506
21:57:23|0.00022506
21:57:23|0.00022506
21:57:25|0.00022506
21:57:26|0.00022506
21:57:27|0.00022506
21:57:27|0.00022506
21:57:28|0.00022506
21:57:30|0.00022506
21:57:30|0.00022506
21:57:31|0.00022506
21:57:32|0.00022507
21:57:33|0.00022507
21:57:34|0.00022507
21:57:35|0.00022508
21:57:36|0.00022508
21:57:37|0.00022508
21:57:38|0.00022508
21:57:39|0.00022508
21:57:41|0.00022508
21:57:41|0.00022508
21:57:43|0.00022511
21:57:43|0.00022511
21:57:45|0.00022511
21:57:45|0.00022511
21:57:46|0.00022511
21:57:47|0.00022511
21:57:48|0.00022511
21:57:49|0.00022511
21:57:50|0.00022511
21:57:51|0.00022511
21:57:52|0.00022511
21:57:53|0.00022511
21:57:54|0.00022512
21:57:55|0.00022512
21:57:57|0.00022512
21:57:58|0.00022512
21:57:59|0.00022512
21:57:59|0.00022511
21:58:00|0.00022511
21:58:01|0.00022511
21:58:03|0.00022511
21:58:04|0.00022507
21:58:05|0.00022507
21:58:05|0.00022507
21:58:07|0.000225
21:58:08|0.00022509
21:58:09|0.00022511
21:58:10|0.00022502
21:58:11|0.00022506
21:58:12|0.00022509
21:58:13|0.00022508
21:58:14|0.00022508
21:58:15|0.00022508
21:58:16|0.00022508
21:58:17|0.00022509
21:58:18|0.00022509
21:58:19|0.00022508
21:58:19|0.00022508
21:58:21|0.00022508
21:58:22|0.00022508
21:58:23|0.00022508
21:58:24|0.00022508
21:58:25|0.00022508
21:58:26|0.00022508
21:58:27|0.00022508
21:58:28|0.00022508
21:58:29|0.00022508
21:58:30|0.00022488
21:58:31|0.00022508
21:58:32|0.00022489
21:58:33|0.00022507
21:58:34|0.00022507
21:58:35|0.00022505
21:58:35|0.00022505
21:58:37|0.00022505
21:58:38|0.00022488
21:58:39|0.00022488
21:58:40|0.00022503
21:58:41|0.00022503
21:58:42|0.00022504
21:58:42|0.00022508
21:58:44|0.00022508
21:58:45|0.00022508
21:58:46|0.00022508
21:58:47|0.00022508
21:58:47|0.00022503
21:58:49|0.00022503
21:58:50|0.00022503
21:58:50|0.00022508
21:58:52|0.00022503
21:58:53|0.00022503
21:58:53|0.00022503
21:58:54|0.00022508
21:58:56|0.00022508
21:58:56|0.00022508
21:58:58|0.00022508
21:58:59|0.00022508
21:58:59|0.000225
21:59:00|0.00022508
21:59:01|0.00022508
21:59:03|0.00022507
21:59:03|0.00022507
21:59:05|0.00022507
21:59:05|0.00022507
21:59:07|0.00022507
21:59:08|0.00022503
21:59:10|0.00022503
21:59:10|0.00022504
21:59:11|0.00022504
21:59:13|0.00022502
21:59:13|0.00022505
21:59:15|0.00022505
21:59:15|0.00022505
21:59:16|0.00022505
21:59:18|0.00022519
21:59:19|0.00022519
21:59:20|0.00022519
21:59:20|0.00022519
21:59:22|0.00022519
21:59:23|0.00022519
21:59:24|0.00022519
21:59:25|0.00022519
21:59:26|0.00022519
21:59:26|0.00022519
21:59:28|0.00022503
21:59:28|0.00022503
21:59:30|0.00022503
21:59:31|0.00022497
21:59:32|0.00022487
21:59:33|0.00022491
21:59:34|0.00022492
21:59:35|0.00022492
21:59:36|0.00022492
21:59:37|0.00022493
21:59:38|0.00022502
21:59:39|0.00022493
21:59:40|0.00022504
21:59:41|0.00022506
21:59:42|0.00022494
21:59:43|0.00022496
21:59:44|0.00022497
21:59:45|0.00022526
21:59:46|0.00022526
21:59:47|0.00022504
21:59:48|0.00022504
21:59:49|0.00022504
21:59:50|0.00022514
21:59:51|0.00022503
21:59:52|0.00022503
21:59:53|0.00022497
21:59:54|0.00022497
21:59:55|0.00022494
21:59:56|0.00022494
21:59:57|0.00022503
21:59:58|0.00022486
21:59:59|0.00022505
22:00:00|0.00022505
22:00:01|0.00022481
22:00:02|0.00022501
22:00:03|0.000225
22:00:04|0.00022503
22:00:05|0.00022507
22:00:06|0.00022506
22:00:07|0.00022506
22:00:09|0.00022506
22:00:09|0.00022506
22:00:10|0.00022506
22:00:11|0.00022501
22:00:12|0.00022501
22:00:13|0.00022501
22:00:14|0.00022501
22:00:15|0.00022501
22:00:16|0.00022501
22:00:17|0.00022501
22:00:18|0.00022501
22:00:19|0.00022501
22:00:20|0.00022501
22:00:21|0.00022501
22:00:22|0.00022501
22:00:23|0.00022501
22:00:24|0.00022501
22:00:25|0.00022501
22:00:26|0.000225
22:00:27|0.000225
22:00:28|0.000225
22:00:29|0.000225
22:00:30|0.000225
22:00:31|0.000225
22:00:32|0.000225
22:00:33|0.000225
22:00:34|0.000225
22:00:35|0.000225
22:00:36|0.00022523
22:00:37|0.00022523
22:00:38|0.00022523
22:00:40|0.00022523
22:00:40|0.00022523
22:00:41|0.00022523
22:00:42|0.00022523
22:00:44|0.00022523
22:00:45|0.00022523
22:00:45|0.00022512
22:00:47|0.00022511
22:00:48|0.00022511
22:00:48|0.00022505
22:00:50|0.00022523
22:00:50|0.00022523
22:00:51|0.00022526
22:00:52|0.00022526
22:00:53|0.0002254
22:00:54|0.0002254
22:00:55|0.0002254
22:00:56|0.00022528
22:00:57|0.00022528
22:00:58|0.00022548
22:01:00|0.00022548
22:01:00|0.00022548
22:01:01|0.0002255
22:01:02|0.00022548
22:01:03|0.00022543
22:01:05|0.00022543
22:01:05|0.00022543
22:01:06|0.00022555
22:01:07|0.00022516
22:01:09|0.00022516
22:01:11|0.00022516
22:01:11|0.00022515
22:01:12|0.00022515
22:01:13|0.00022515
22:01:14|0.00022516
22:01:15|0.00022516
22:01:17|0.00022515
22:01:18|0.00022513
22:01:19|0.0002251
22:01:20|0.00022511
22:01:21|0.00022512
22:01:22|0.00022512
22:01:23|0.00022512
22:01:24|0.00022513
22:01:25|0.00022516
22:01:26|0.00022516
22:01:27|0.000225
22:01:28|0.00022516
22:01:29|0.00022515
22:01:30|0.00022515
22:01:31|0.00022501
22:01:32|0.00022501
22:01:33|0.00022501
22:01:34|0.00022502
22:01:35|0.00022502
22:01:36|0.00022516
22:01:37|0.00022516
22:01:38|0.00022515
22:01:39|0.00022516
22:01:40|0.00022507
22:01:41|0.00022507
22:01:42|0.00022502
22:01:43|0.00022543
22:01:44|0.00022543
22:01:45|0.00022543
22:01:46|0.00022516
22:01:47|0.00022516
22:01:48|0.00022516
22:01:49|0.00022516
22:01:50|0.00022516
22:01:51|0.00022522
22:01:52|0.00022518
22:01:53|0.00022518
22:01:54|0.00022518
22:01:55|0.00022516
22:01:56|0.00022516
22:01:57|0.00022516
22:01:58|0.00022516
22:01:59|0.00022516
22:02:00|0.00022516
22:02:01|0.00022515
22:02:02|0.00022515
22:02:03|0.00022516
22:02:04|0.00022516
22:02:05|0.00022515
22:02:06|0.00022515
22:02:07|0.00022515
22:02:09|0.000225
22:02:10|0.00022506
22:02:11|0.00022506
22:02:12|0.00022506
22:02:13|0.00022501
22:02:14|0.00022487
22:02:15|0.00022487
22:02:16|0.00022508
22:02:18|0.00022508
22:02:18|0.00022508
22:02:19|0.00022508
22:02:20|0.00022508
22:02:21|0.00022508
22:02:22|0.00022508
22:02:24|0.00022507
22:02:24|0.00022507
22:02:26|0.00022512
22:02:26|0.00022512
22:02:28|0.00022512
22:02:28|0.00022507
22:02:30|0.00022507
22:02:31|0.00022486
22:02:32|0.00022486
22:02:32|0.00022486
22:02:34|0.00022486
22:02:35|0.00022486
22:02:36|0.00022504
22:02:37|0.00022504
22:02:38|0.00022504
22:02:39|0.00022504
22:02:40|0.00022504
22:02:41|0.00022507
22:02:42|0.00022495
22:02:43|0.00022495
22:02:43|0.00022504
22:02:45|0.00022504
22:02:46|0.00022504
22:02:47|0.00022504
22:02:48|0.00022497
22:02:49|0.00022497
22:02:50|0.0002249
22:02:51|0.0002249
22:02:52|0.0002249
22:02:53|0.0002249
22:02:54|0.0002249
22:02:54|0.0002249
22:02:55|0.00022502
22:02:57|0.00022502
22:02:58|0.00022486
22:02:58|0.00022486
22:02:59|0.00022468
22:03:01|0.0002249
22:03:02|0.0002249
22:03:02|0.0002249
22:03:03|0.0002249
22:03:04|0.0002249
22:03:06|0.00022486
22:03:07|0.00022471
22:03:08|0.00022467
22:03:09|0.00022471
22:03:09|0.00022471
22:03:11|0.00022471
22:03:12|0.00022471
22:03:13|0.00022459
22:03:14|0.00022471
22:03:15|0.00022471
22:03:16|0.00022471
22:03:17|0.00022455
22:03:18|0.00022455
22:03:19|0.0002247
22:03:21|0.00022471
22:03:21|0.00022471
22:03:22|0.00022471
22:03:23|0.00022471
22:03:25|0.00022483
22:03:25|0.0002248
22:03:26|0.00022481
22:03:27|0.00022481
22:03:28|0.00022462
22:03:29|0.00022462
22:03:30|0.00022462
22:03:31|0.00022462
22:03:32|0.00022462
22:03:34|0.00022462
22:03:35|0.00022462
22:03:35|0.00022462
22:03:37|0.00022476
22:03:38|0.00022476
22:03:39|0.00022475
22:03:39|0.00022457
22:03:41|0.00022457
22:03:41|0.00022457
22:03:42|0.00022457
22:03:43|0.00022457
22:03:45|0.00022456
22:03:45|0.00022457
22:03:47|0.00022476
22:03:48|0.00022458
22:03:49|0.00022458
22:03:49|0.00022458
22:03:50|0.00022458
22:03:52|0.00022458
22:03:52|0.00022452
22:03:54|0.00022452
22:03:55|0.00022453
22:03:55|0.00022452
22:03:57|0.00022452
22:03:57|0.00022457
22:03:59|0.00022473
22:04:00|0.00022452
22:04:01|0.00022457
22:04:02|0.0002245
22:04:03|0.00022444
22:04:05|0.0002245
22:04:06|0.0002245
22:04:06|0.00022435
22:04:08|0.0002245
22:04:09|0.00022458
22:04:09|0.00022457
22:04:11|0.00022487
22:04:12|0.00022487
22:04:14|0.0002251
22:04:15|0.00022508
22:04:16|0.00022508
22:04:17|0.00022479
22:04:18|0.00022479
22:04:19|0.00022479
22:04:19|0.00022479
22:04:20|0.00022504
22:04:21|0.00022482
22:04:22|0.00022482
22:04:23|0.00022482
22:04:24|0.00022482
22:04:26|0.00022487
22:04:27|0.00022487
22:04:28|0.00022462
22:04:28|0.00022466
22:04:29|0.00022466
22:04:31|0.00022466
22:04:32|0.00022466
22:04:32|0.00022466
22:04:33|0.00022458
22:04:35|0.00022458
22:04:36|0.00022458
22:04:37|0.00022458
22:04:38|0.00022458
22:04:39|0.00022458
22:04:40|0.00022474
22:04:41|0.00022474
22:04:42|0.00022474
22:04:43|0.0002246
22:04:43|0.0002246
22:04:45|0.00022458
22:04:46|0.00022457
22:04:47|0.00022457
22:04:47|0.00022457
22:04:49|0.00022457
22:04:49|0.00022457
22:04:51|0.00022457
22:04:51|0.0002245
22:04:53|0.00022456
22:04:54|0.00022456
22:04:55|0.00022445
22:04:56|0.00022435
22:04:57|0.00022435
22:04:57|0.00022435
22:04:59|0.00022435
22:05:00|0.00022435
22:05:01|0.00022435
22:05:02|0.00022442
22:05:03|0.00022443
22:05:04|0.00022435
22:05:05|0.00022435
22:05:05|0.00022435
22:05:06|0.00022435
22:05:08|0.00022436
22:05:09|0.00022432
22:05:10|0.00022432
22:05:11|0.0002243
22:05:12|0.00022429
22:05:14|0.00022428
22:05:15|0.00022428
22:05:16|0.00022425
22:05:17|0.00022425
22:05:18|0.00022428
22:05:19|0.00022428
22:05:21|0.00022428
22:05:21|0.00022428
22:05:22|0.00022428
22:05:23|0.00022446
22:05:24|0.0002244
22:05:25|0.0002244
22:05:26|0.00022442
22:05:28|0.00022443
22:05:28|0.00022435
22:05:29|0.00022435
22:05:30|0.00022435
22:05:31|0.00022434
22:05:32|0.00022434
22:05:33|0.00022434
22:05:34|0.00022434
22:05:35|0.00022435
22:05:36|0.00022434
22:05:37|0.00022432
22:05:38|0.00022432
22:05:39|0.00022432
22:05:40|0.00022434
22:05:41|0.00022434
22:05:42|0.00022434
22:05:43|0.00022434
22:05:44|0.00022434
22:05:46|0.00022434
22:05:46|0.00022434
22:05:47|0.00022434
22:05:48|0.00022433
22:05:50|0.00022433
22:05:50|0.00022434
22:05:51|0.00022434
22:05:52|0.00022434
22:05:53|0.00022434
22:05:55|0.00022435
22:05:55|0.00022435
22:05:56|0.00022438
22:05:58|0.00022438
22:05:58|0.00022459
22:06:00|0.00022434
22:06:00|0.00022444
22:06:02|0.00022445
22:06:02|0.00022444
22:06:03|0.00022444
22:06:05|0.00022444
22:06:06|0.0002246
22:06:06|0.0002246
22:06:07|0.0002246
22:06:08|0.0002246
22:06:10|0.0002246
22:06:10|0.00022455
22:06:11|0.00022466
22:06:12|0.00022466
22:06:14|0.0002246
22:06:15|0.0002246
22:06:16|0.00022455
22:06:17|0.00022455
22:06:19|0.00022455
22:06:19|0.00022455
22:06:21|0.00022455
22:06:21|0.00022455
22:06:22|0.00022453
22:06:23|0.00022453
22:06:24|0.00022453
22:06:25|0.00022453
22:06:26|0.00022453
22:06:27|0.00022453
22:06:28|0.00022453
22:06:29|0.00022458
22:06:30|0.00022453
22:06:32|0.00022463
22:06:32|0.00022472
22:06:33|0.00022472
22:06:34|0.00022471
22:06:35|0.00022464
22:06:36|0.00022462
22:06:37|0.00022462
22:06:38|0.00022482
22:06:39|0.00022455
22:06:40|0.00022455
22:06:41|0.0002246
22:06:42|0.00022441
22:06:43|0.00022441
22:06:44|0.00022441
22:06:45|0.00022454
22:06:46|0.00022454
22:06:47|0.00022442
22:06:48|0.00022455
22:06:49|0.00022455
22:06:50|0.00022455
22:06:51|0.00022455
22:06:52|0.00022455
22:06:53|0.00022469
22:06:54|0.00022486
22:06:55|0.00022486
22:06:56|0.00022486
22:06:57|0.00022486
22:06:58|0.00022474
22:06:59|0.00022476
22:07:00|0.00022476
22:07:01|0.00022476
22:07:02|0.00022484
22:07:03|0.00022484
22:07:04|0.00022484
22:07:05|0.00022485
22:07:06|0.00022485
22:07:07|0.00022476
22:07:08|0.00022476
22:07:09|0.00022476
22:07:10|0.00022476
22:07:11|0.00022476
22:07:12|0.00022476
22:07:13|0.00022476
22:07:14|0.00022476
22:07:16|0.00022476
22:07:17|0.00022482
22:07:18|0.00022482
22:07:19|0.00022482
22:07:20|0.00022482
22:07:21|0.00022477
22:07:22|0.00022469
22:07:23|0.00022469
22:07:24|0.00022476
22:07:25|0.00022476
22:07:26|0.00022476
22:07:27|0.00022481
22:07:28|0.00022481
22:07:29|0.00022476
22:07:30|0.00022476
22:07:31|0.00022476
22:07:32|0.00022477
22:07:33|0.00022477
22:07:34|0.00022477
22:07:35|0.00022477
22:07:36|0.00022476
22:07:37|0.00022476
22:07:38|0.00022476
22:07:39|0.00022479
22:07:40|0.0002247
22:07:41|0.0002248
22:07:42|0.0002248
22:07:43|0.00022479
22:07:44|0.00022466
22:07:45|0.00022466
22:07:46|0.00022466
22:07:47|0.00022466
22:07:48|0.00022466
22:07:49|0.00022474
22:07:50|0.00022474
22:07:51|0.00022474
22:07:52|0.00022479
22:07:53|0.00022479
22:07:54|0.00022479
22:07:55|0.00022484
22:07:56|0.00022484
22:07:57|0.00022486
22:07:58|0.00022486
22:07:59|0.00022486
22:08:01|0.00022486
22:08:01|0.0002249
22:08:02|0.0002249
22:08:03|0.0002249
22:08:04|0.0002249
22:08:05|0.0002249
22:08:06|0.0002249
22:08:07|0.0002249
22:08:08|0.0002249
22:08:09|0.0002249
22:08:10|0.00022486
22:08:11|0.00022486
22:08:12|0.00022486
22:08:13|0.00022479
22:08:14|0.00022479
22:08:16|0.0002249
22:08:17|0.0002249
22:08:18|0.0002249
22:08:19|0.00022484
22:08:19|0.00022489
22:08:20|0.00022489
22:08:22|0.00022489
22:08:23|0.00022489
22:08:24|0.00022489
22:08:25|0.00022486
22:08:27|0.00022483
22:08:27|0.00022483
22:08:28|0.00022486
22:08:29|0.00022486
22:08:30|0.00022485
22:08:32|0.00022479
22:08:32|0.00022477
22:08:33|0.00022476
22:08:34|0.00022483
22:08:35|0.00022483
22:08:37|0.00022475
22:08:38|0.00022475
22:08:38|0.00022475
22:08:40|0.00022475
22:08:41|0.00022475
22:08:41|0.00022475
22:08:43|0.00022475
22:08:44|0.00022475
22:08:44|0.00022475
22:08:46|0.00022475
22:08:47|0.00022475
22:08:48|0.00022475
22:08:49|0.00022475
22:08:50|0.00022475
22:08:51|0.00022485
22:08:51|0.00022465
22:08:52|0.00022465
22:08:54|0.00022464
22:08:54|0.00022464
22:08:56|0.00022464
22:08:56|0.00022464
22:08:58|0.00022464
22:08:59|0.00022464
22:08:59|0.00022464
22:09:01|0.00022464
22:09:01|0.00022464
22:09:02|0.00022464
22:09:04|0.00022464
22:09:04|0.00022464
22:09:06|0.00022464
22:09:07|0.00022464
22:09:08|0.00022474
22:09:09|0.00022474
22:09:10|0.00022472
22:09:11|0.00022465
22:09:12|0.00022465
22:09:13|0.00022463
22:09:14|0.00022471
22:09:15|0.00022455
22:09:16|0.0002245
22:09:17|0.0002245
22:09:18|0.0002245
22:09:20|0.00022455
22:09:21|0.00022445
22:09:22|0.0002245
22:09:22|0.0002245
22:09:23|0.0002245
22:09:25|0.00022444
22:09:26|0.00022443
22:09:27|0.00022443
22:09:28|0.00022443
22:09:29|0.00022444
22:09:30|0.00022441
22:09:31|0.00022441
22:09:31|0.00022442
22:09:33|0.00022432
22:09:33|0.00022432
22:09:35|0.00022432
22:09:36|0.00022437
22:09:37|0.00022443
22:09:38|0.0002243
22:09:39|0.0002243
22:09:40|0.0002243
22:09:41|0.0002243
22:09:41|0.0002244
22:09:43|0.00022432
22:09:43|0.00022429
22:09:45|0.00022429
22:09:46|0.00022429
22:09:46|0.00022429
22:09:48|0.00022429
22:09:49|0.00022429
22:09:49|0.00022429
22:09:51|0.00022429
22:09:51|0.00022429
22:09:53|0.00022426
22:09:54|0.00022424
22:09:54|0.00022424
22:09:56|0.00022424
22:09:57|0.00022424
22:09:57|0.00022424
22:09:59|0.00022423
22:09:59|0.00022424
22:10:01|0.00022424
22:10:02|0.00022423
22:10:02|0.00022423
22:10:04|0.00022426
22:10:05|0.00022423
22:10:05|0.00022423
22:10:07|0.0002242
22:10:07|0.0002242
22:10:08|0.0002242
22:10:09|0.00022408
22:10:11|0.00022408
22:10:12|0.00022408
22:10:12|0.00022408
22:10:14|0.00022404
22:10:14|0.00022404
22:10:16|0.00022404
22:10:16|0.00022404
22:10:18|0.00022404
22:10:19|0.00022404
22:10:19|0.00022425
22:10:21|0.00022425
22:10:22|0.00022406
22:10:22|0.00022406
22:10:24|0.00022406
22:10:24|0.00022408
22:10:26|0.00022407
22:10:27|0.00022407
22:10:28|0.00022408
22:10:29|0.00022408
22:10:30|0.00022408
22:10:31|0.00022408
22:10:32|0.00022408
22:10:33|0.00022408
22:10:34|0.00022408
22:10:35|0.00022408
22:10:36|0.00022408
22:10:37|0.00022408
22:10:38|0.00022424
22:10:39|0.00022424
22:10:40|0.00022424
22:10:41|0.00022424
22:10:42|0.00022424
22:10:43|0.0002241
22:10:44|0.0002241
22:10:44|0.00022412
22:10:46|0.00022412
22:10:47|0.00022412
22:10:48|0.00022412
22:10:49|0.00022412
22:10:50|0.00022412
22:10:51|0.00022412
22:10:52|0.00022424
22:10:52|0.00022412
22:10:53|0.00022412
22:10:54|0.00022412
22:10:55|0.00022424
22:10:57|0.00022414
22:10:58|0.00022414
22:10:58|0.00022424
22:11:00|0.00022424
22:11:01|0.00022424
22:11:02|0.00022424
22:11:02|0.00022413
22:11:04|0.00022413
22:11:04|0.00022413
22:11:06|0.00022409
22:11:07|0.00022409
22:11:08|0.00022409
22:11:09|0.00022424
22:11:10|0.00022407
22:11:11|0.00022407
22:11:12|0.00022409
22:11:12|0.00022424
22:11:13|0.00022424
22:11:14|0.00022412
22:11:16|0.00022412
22:11:17|0.00022409
22:11:18|0.00022409
22:11:20|0.00022409
22:11:21|0.00022408
22:11:22|0.00022412
22:11:23|0.00022412
22:11:24|0.00022423
22:11:25|0.00022423
22:11:26|0.00022423
22:11:28|0.00022412
22:11:28|0.00022412
22:11:29|0.00022412
22:11:30|0.00022412
22:11:31|0.00022412
22:11:32|0.00022412
22:11:33|0.00022412
22:11:34|0.00022409
22:11:35|0.00022409
22:11:36|0.00022407
22:11:37|0.00022407
22:11:38|0.00022407
22:11:39|0.00022407
22:11:40|0.00022407
22:11:41|0.00022407
22:11:42|0.00022412
22:11:43|0.00022418
22:11:44|0.00022418
22:11:45|0.00022418
22:11:46|0.00022409
22:11:47|0.00022412
22:11:48|0.00022417
22:11:49|0.00022417
22:11:50|0.00022417
22:11:51|0.00022417
22:11:52|0.00022417
22:11:53|0.00022417
22:11:54|0.00022418
22:11:55|0.00022406
22:11:56|0.00022406
22:11:57|0.00022406
22:11:58|0.00022406
22:11:59|0.00022406
22:12:00|0.00022406
22:12:01|0.00022406
22:12:02|0.00022412
22:12:03|0.00022412
22:12:04|0.00022406
22:12:05|0.00022406
22:12:06|0.00022406
22:12:07|0.00022415
22:12:08|0.00022418
22:12:09|0.00022418
22:12:10|0.00022418
22:12:11|0.00022418
22:12:12|0.00022418
22:12:13|0.00022418
22:12:14|0.00022418
22:12:15|0.00022418
22:12:16|0.00022417
22:12:17|0.00022417
22:12:18|0.00022417
22:12:20|0.00022407
22:12:21|0.00022415
22:12:22|0.00022415
22:12:23|0.00022415
22:12:24|0.00022415
22:12:25|0.00022415
22:12:26|0.00022415
22:12:27|0.00022415
22:12:28|0.00022415
22:12:29|0.00022415
22:12:30|0.00022401
22:12:31|0.00022401
22:12:32|0.00022401
22:12:33|0.00022401
22:12:34|0.00022412
22:12:35|0.00022412
22:12:36|0.00022401
22:12:37|0.00022401
22:12:38|0.00022401
22:12:39|0.00022401
22:12:40|0.00022401
22:12:41|0.00022401
22:12:42|0.00022412
22:12:43|0.00022412
22:12:44|0.00022412
22:12:45|0.00022401
22:12:46|0.00022401
22:12:47|0.00022402
22:12:48|0.00022401
22:12:49|0.00022401
22:12:50|0.000224
22:12:51|0.0002241
22:12:52|0.000224
22:12:53|0.00022402
22:12:54|0.00022402
22:12:55|0.00022402
22:12:56|0.00022401
22:12:57|0.00022401
22:12:58|0.00022401
22:12:59|0.000224
22:13:00|0.000224
22:13:01|0.00022411
22:13:02|0.00022411
22:13:03|0.00022411
22:13:04|0.00022423
22:13:05|0.00022423
22:13:06|0.00022423
22:13:07|0.00022423
22:13:08|0.00022423
22:13:09|0.00022423
22:13:10|0.00022423
22:13:12|0.00022399
22:13:12|0.00022399
22:13:13|0.00022399
22:13:14|0.00022393
22:13:15|0.00022387
22:13:16|0.00022387
22:13:17|0.00022387
22:13:18|0.00022398
22:13:19|0.00022398
22:13:21|0.00022387
22:13:22|0.00022387
22:13:23|0.00022387
22:13:24|0.00022387
22:13:25|0.00022383
22:13:26|0.00022384
22:13:27|0.00022384
22:13:28|0.00022384
22:13:29|0.00022384
22:13:30|0.00022384
22:13:31|0.00022384
22:13:32|0.00022384
22:13:33|0.00022385
22:13:34|0.00022384
22:13:35|0.00022387
22:13:36|0.00022387
22:13:37|0.00022386
22:13:38|0.00022386
22:13:39|0.00022387
22:13:40|0.00022387
22:13:41|0.00022387
22:13:42|0.00022377
22:13:43|0.0002235
22:13:44|0.0002235
22:13:45|0.00022366
22:13:46|0.00022366
22:13:47|0.00022366
22:13:48|0.00022366
22:13:49|0.00022366
22:13:50|0.00022351
22:13:51|0.00022351
22:13:52|0.00022351
22:13:53|0.00022351
22:13:54|0.00022351
22:13:55|0.0002235
22:13:56|0.0002235
22:13:57|0.0002235
22:13:58|0.00022351
22:13:59|0.00022351
22:14:00|0.00022369
22:14:01|0.00022352
22:14:02|0.00022375
22:14:03|0.00022375
22:14:04|0.00022375
22:14:06|0.00022366
22:14:06|0.00022366
22:14:07|0.00022368
22:14:08|0.00022351
22:14:09|0.00022351
22:14:10|0.00022366
22:14:11|0.00022346
22:14:12|0.00022366
22:14:13|0.00022366
22:14:14|0.00022366
22:14:15|0.00022366
22:14:16|0.00022366
22:14:17|0.00022343
22:14:18|0.00022343
22:14:19|0.00022367
22:14:20|0.00022367
22:14:22|0.00022366
22:14:23|0.00022368
22:14:24|0.00022368
22:14:25|0.00022368
22:14:26|0.00022372
22:14:27|0.00022372
22:14:28|0.00022377
22:14:29|0.00022377
22:14:31|0.00022377
22:14:32|0.00022366
22:14:33|0.00022366
22:14:34|0.00022353
22:14:35|0.00022382
22:14:36|0.00022382
22:14:37|0.00022382
22:14:38|0.00022359
22:14:39|0.00022359
22:14:40|0.00022359
22:14:41|0.0002236
22:14:42|0.0002236
22:14:43|0.0002236
22:14:44|0.0002236
22:14:45|0.00022359
22:14:46|0.00022379
22:14:47|0.0002236
22:14:48|0.0002236
22:14:49|0.0002236
22:14:50|0.0002236
22:14:51|0.00022359
22:14:52|0.00022379
22:14:53|0.00022382
22:14:54|0.00022382
22:14:55|0.00022375
22:14:56|0.00022372
22:14:57|0.00022398
22:14:58|0.00022377
22:14:59|0.00022377
22:15:00|0.00022377
22:15:01|0.00022377
22:15:02|0.00022374
22:15:03|0.00022397
22:15:04|0.00022397
22:15:05|0.00022377
22:15:06|0.00022377
22:15:07|0.00022363
22:15:08|0.00022372
22:15:09|0.00022396
22:15:10|0.00022396
22:15:11|0.00022396
22:15:12|0.00022396
22:15:13|0.00022396
22:15:14|0.00022396
22:15:15|0.00022369
22:15:16|0.00022369
22:15:17|0.00022369
22:15:18|0.00022369
22:15:19|0.00022369
22:15:20|0.00022369
22:15:21|0.00022369
22:15:22|0.00022369
22:15:24|0.00022369
22:15:25|0.00022391
22:15:26|0.00022371
22:15:27|0.00022371
22:15:28|0.00022371
22:15:29|0.00022371
22:15:30|0.00022371
22:15:31|0.00022371
22:15:32|0.00022371
22:15:33|0.00022371
22:15:34|0.00022371
22:15:36|0.00022371
22:15:36|0.00022392
22:15:37|0.00022392
22:15:38|0.00022392
22:15:39|0.00022392
22:15:40|0.00022392
22:15:41|0.00022392
22:15:42|0.00022392
22:15:43|0.00022392
22:15:44|0.00022392
22:15:45|0.00022392
22:15:46|0.00022371
22:15:48|0.00022371
22:15:48|0.00022371
22:15:50|0.00022382
22:15:51|0.00022382
22:15:56|0.00022369
22:15:57|0.00022369
22:15:58|0.00022369
22:15:59|0.00022382
22:16:00|0.00022382
22:16:01|0.00022369
22:16:02|0.00022364
22:16:03|0.00022364
22:16:04|0.00022364
22:16:05|0.00022363
22:16:06|0.00022381
22:16:07|0.00022381
22:16:08|0.00022381
22:16:09|0.00022381
22:16:10|0.00022381
22:16:11|0.00022381
22:16:12|0.00022382
22:16:13|0.00022363
22:16:14|0.00022363
22:16:15|0.00022363
22:16:16|0.00022363
22:16:17|0.00022363
22:16:18|0.00022371
22:16:19|0.00022363
22:16:20|0.00022363
22:16:21|0.00022363
22:16:22|0.00022363
22:16:23|0.00022363
22:16:25|0.00022363
22:16:25|0.00022363
22:16:27|0.00022363
22:16:28|0.00022381
22:16:29|0.00022363
22:16:29|0.00022363
22:16:31|0.00022382
22:16:32|0.00022382
22:16:33|0.00022382
22:16:34|0.0002238
22:16:35|0.0002238
22:16:37|0.00022384
22:16:37|0.00022384
22:16:38|0.00022384
22:16:39|0.00022384
22:16:40|0.00022384
22:16:41|0.00022384
22:16:42|0.00022384
22:16:43|0.00022384
22:16:44|0.00022383
22:16:45|0.00022382
22:16:46|0.00022372
22:16:47|0.00022372
22:16:48|0.00022372
22:16:49|0.00022372
22:16:50|0.00022372
22:16:51|0.00022422
22:16:52|0.00022422
22:16:54|0.00022406
22:16:54|0.00022409
22:16:55|0.00022412
22:16:56|0.00022412
22:16:57|0.00022412
22:16:58|0.00022412
22:16:59|0.00022413
22:17:00|0.00022421
22:17:01|0.00022421
22:17:02|0.00022421
22:17:03|0.00022421
22:17:04|0.00022421
22:17:05|0.0002242
22:17:06|0.0002242
22:17:07|0.0002242
22:17:08|0.00022421
22:17:09|0.00022421
22:17:10|0.00022421
22:17:11|0.00022421
22:17:12|0.00022421
22:17:13|0.00022413
22:17:14|0.00022413
22:17:15|0.00022415
22:17:16|0.00022415
22:17:17|0.00022422
22:17:18|0.00022422
22:17:20|0.00022422
22:17:21|0.0002242
22:17:22|0.00022399
22:17:23|0.00022399
22:17:23|0.00022398
22:17:25|0.00022398
22:17:26|0.00022398
22:17:28|0.00022393
22:17:28|0.00022393
22:17:29|0.00022392
22:17:30|0.00022392
22:17:31|0.00022392
22:17:32|0.00022392
22:17:33|0.00022392
22:17:34|0.0002242
22:17:35|0.0002242
22:17:36|0.0002242
22:17:37|0.0002242
22:17:38|0.00022422
22:17:39|0.00022422
22:17:41|0.00022422
22:17:41|0.00022394
22:17:43|0.00022394
22:17:43|0.00022395
22:17:44|0.00022395
22:17:45|0.00022399
22:17:46|0.00022399
22:17:48|0.00022399
22:17:48|0.00022396
22:17:49|0.00022418
22:17:51|0.00022418
22:17:51|0.00022418
22:17:52|0.00022396
22:17:53|0.00022396
22:17:54|0.00022396
22:17:56|0.00022396
22:17:56|0.00022396
22:17:57|0.00022396
22:17:58|0.00022396
22:17:59|0.00022395
22:18:00|0.00022395
22:18:01|0.0002242
22:18:03|0.0002242
22:18:04|0.0002242
22:18:04|0.00022401
22:18:05|0.00022401
22:18:06|0.00022401
22:18:07|0.00022401
22:18:08|0.00022401
22:18:10|0.00022401
22:18:10|0.00022401
22:18:12|0.000224
22:18:12|0.000224
22:18:14|0.000224
22:18:14|0.000224
22:18:15|0.000224
22:18:16|0.000224
22:18:18|0.000224
22:18:18|0.000224
22:18:19|0.000224
22:18:21|0.000224
22:18:21|0.000224
22:18:23|0.00022401
22:18:24|0.00022401
22:18:24|0.00022401
22:18:26|0.00022401
22:18:27|0.00022401
22:18:28|0.00022401
22:18:30|0.00022401
22:18:30|0.00022401
22:18:31|0.00022401
22:18:32|0.00022401
22:18:33|0.00022401
22:18:34|0.00022401
22:18:35|0.00022406
22:18:36|0.00022401
22:18:37|0.00022401
22:18:38|0.00022401
22:18:39|0.00022401
22:18:40|0.00022401
22:18:41|0.00022401
22:18:42|0.00022382
22:18:43|0.00022382
22:18:44|0.00022382
22:18:45|0.00022401
22:18:47|0.00022401
22:18:47|0.00022401
22:18:48|0.00022401
22:18:49|0.00022401
22:18:50|0.00022401
22:18:51|0.00022401
22:18:52|0.00022401
22:18:53|0.00022401
22:18:55|0.00022398
22:18:55|0.00022398
22:18:56|0.00022398
22:18:57|0.00022398
22:18:58|0.00022397
22:18:59|0.00022397
22:19:00|0.00022397
22:19:01|0.00022397
22:19:02|0.00022401
22:19:03|0.00022401
22:19:04|0.00022397
22:19:05|0.00022397
22:19:06|0.00022405
22:19:07|0.00022405
22:19:09|0.00022405
22:19:09|0.00022405
22:19:10|0.00022405
22:19:11|0.00022405
22:19:12|0.00022396
22:19:13|0.00022405
22:19:14|0.00022406
22:19:15|0.00022406
22:19:16|0.00022406
22:19:17|0.00022396
22:19:18|0.00022396
22:19:19|0.00022397
22:19:20|0.00022407
22:19:22|0.00022407
22:19:23|0.00022407
22:19:24|0.00022407
22:19:24|0.00022419
22:19:26|0.00022419
22:19:27|0.00022419
22:19:29|0.00022419
22:19:30|0.00022407
22:19:30|0.00022407
22:19:32|0.00022396
22:19:33|0.00022407
22:19:34|0.00022407
22:19:35|0.00022407
22:19:36|0.00022407
22:19:37|0.00022407
22:19:38|0.00022407
22:19:39|0.00022407
22:19:40|0.00022407
22:19:41|0.00022414
22:19:42|0.00022414
22:19:43|0.00022414
22:19:44|0.0002241
22:19:45|0.0002241
22:19:46|0.0002241
22:19:47|0.0002241
22:19:48|0.0002241
22:19:49|0.00022414
22:19:50|0.00022419
22:19:51|0.00022419
22:19:52|0.00022419
22:19:53|0.00022419
22:19:54|0.00022419
22:19:55|0.00022419
22:19:56|0.00022419
22:19:57|0.00022419
22:19:58|0.00022419
22:19:59|0.00022419
22:20:00|0.0002242
22:20:01|0.0002242
22:20:03|0.0002242
22:20:03|0.00022426
22:20:04|0.00022426
22:20:05|0.00022426
22:20:06|0.00022426
22:20:07|0.00022426
22:20:08|0.00022426
22:20:09|0.00022427
22:20:10|0.00022427
22:20:11|0.00022427
22:20:12|0.00022427
22:20:13|0.00022427
22:20:14|0.00022427
22:20:15|0.00022427
22:20:16|0.00022427
22:20:17|0.00022427
22:20:18|0.00022426
22:20:19|0.00022427
22:20:20|0.00022427
22:20:21|0.00022427
22:20:22|0.00022427
22:20:23|0.00022445
22:20:24|0.00022444
22:20:25|0.00022444
22:20:26|0.00022444
22:20:28|0.00022427
22:20:29|0.00022427
22:20:30|0.00022439
22:20:31|0.00022439
22:20:32|0.00022439
22:20:33|0.00022439
22:20:34|0.00022439
22:20:35|0.00022439
22:20:36|0.00022439
22:20:37|0.00022439
22:20:38|0.0002241
22:20:39|0.0002244
22:20:40|0.0002243
22:20:41|0.00022425
22:20:42|0.00022425
22:20:43|0.00022425
22:20:44|0.00022425
22:20:45|0.00022425
22:20:46|0.00022425
22:20:47|0.00022425
22:20:48|0.00022425
22:20:49|0.00022424
22:20:51|0.00022436
22:20:51|0.00022439
22:20:52|0.00022439
22:20:53|0.00022439
22:20:54|0.00022439
22:20:55|0.00022424
22:20:56|0.00022424
22:20:57|0.00022424
22:20:58|0.00022439
22:20:59|0.00022439
22:21:00|0.00022439
22:21:01|0.00022439
22:21:02|0.00022439
22:21:03|0.00022439
22:21:04|0.00022439
22:21:05|0.0002244
22:21:06|0.0002244
22:21:07|0.0002244
22:21:08|0.0002244
22:21:09|0.0002244
22:21:10|0.00022439
22:21:11|0.00022439
22:21:12|0.00022439
22:21:14|0.00022436
22:21:14|0.00022436
22:21:16|0.00022436
22:21:16|0.00022436
22:21:18|0.00022436
22:21:19|0.00022436
22:21:19|0.00022436
22:21:21|0.00022436
22:21:21|0.00022436
22:21:22|0.00022436
22:21:24|0.00022436
22:21:24|0.00022385
22:21:26|0.00022405
22:21:27|0.00022429
22:21:27|0.00022429
22:21:29|0.0002243
22:21:31|0.0002243
22:21:32|0.0002243
22:21:33|0.0002243
22:21:34|0.00022405
22:21:36|0.00022405
22:21:36|0.00022405
22:21:37|0.00022405
22:21:38|0.00022405
22:21:40|0.00022425
22:21:40|0.00022425
22:21:41|0.00022426
22:21:42|0.00022427
22:21:43|0.00022427
22:21:44|0.00022427
22:21:45|0.00022435
22:21:46|0.00022435
22:21:47|0.00022436
22:21:48|0.00022436
22:21:49|0.00022436
22:21:50|0.00022427
22:21:51|0.00022427
22:21:52|0.00022424
22:21:53|0.00022424
22:21:54|0.00022454
22:21:55|0.00022499
22:21:56|0.00022478
22:21:57|0.00022478
22:21:58|0.00022478
22:21:59|0.00022478
22:22:00|0.00022477
22:22:01|0.00022477
22:22:02|0.00022477
22:22:03|0.00022478
22:22:04|0.00022478
22:22:05|0.00022479
22:22:06|0.00022479
22:22:07|0.00022479
22:22:08|0.00022479
22:22:09|0.00022479
22:22:10|0.00022479
22:22:11|0.00022479
22:22:12|0.00022479
22:22:13|0.00022479
22:22:14|0.00022485
22:22:15|0.00022485
22:22:17|0.00022485
22:22:17|0.00022485
22:22:18|0.00022489
22:22:19|0.00022489
22:22:20|0.00022489
22:22:21|0.00022489
22:22:22|0.00022489
22:22:23|0.00022464
22:22:24|0.00022464
22:22:25|0.00022464
22:22:26|0.00022487
22:22:27|0.00022487
22:22:28|0.00022496
22:22:30|0.000225
22:22:31|0.000225
22:22:33|0.000225
22:22:33|0.00022496
22:22:34|0.00022496
22:22:35|0.00022501
22:22:36|0.00022501
22:22:37|0.00022501
22:22:38|0.00022501
22:22:39|0.00022501
22:22:40|0.00022501
22:22:41|0.00022501
22:22:42|0.00022501
22:22:44|0.00022501
22:22:44|0.00022501
22:22:45|0.00022501
22:22:47|0.00022501
22:22:48|0.00022501
22:22:48|0.00022501
22:22:49|0.00022501
22:22:50|0.00022502
22:22:51|0.00022502
22:22:52|0.00022502
22:22:53|0.00022502
22:22:54|0.00022502
22:22:55|0.00022501
22:22:56|0.00022504
22:22:58|0.00022504
22:22:59|0.00022504
22:22:59|0.00022501
22:23:01|0.00022501
22:23:01|0.00022504
22:23:02|0.00022504
22:23:03|0.00022504
22:23:04|0.00022504
22:23:05|0.00022504
22:23:07|0.00022504
22:23:07|0.00022504
22:23:08|0.00022504
22:23:10|0.00022475
22:23:10|0.00022475
22:23:11|0.0002248
22:23:12|0.0002248
22:23:13|0.0002248
22:23:14|0.0002248
22:23:15|0.0002248
22:23:16|0.0002248
22:23:17|0.0002248
22:23:18|0.00022468
22:23:19|0.00022469
22:23:20|0.00022469
22:23:21|0.00022469
22:23:22|0.00022476
22:23:23|0.00022476
22:23:24|0.00022489
22:23:25|0.00022466
22:23:26|0.00022466
22:23:27|0.00022466
22:23:28|0.00022466
22:23:29|0.00022464
22:23:31|0.00022463
22:23:32|0.00022463
22:23:32|0.00022461
22:23:34|0.00022461
22:23:35|0.00022461
22:23:37|0.00022463
22:23:37|0.00022463
22:23:38|0.00022463
22:23:39|0.00022464
22:23:40|0.00022464
22:23:41|0.00022464
22:23:42|0.00022464
22:23:43|0.00022466
22:23:44|0.00022466
22:23:45|0.00022466
22:23:46|0.00022475
22:23:47|0.0002246
22:23:48|0.00022466
22:23:49|0.00022476
22:23:50|0.00022476
22:23:51|0.00022491
22:23:52|0.00022491
22:23:53|0.00022504
22:23:54|0.00022504
22:23:55|0.00022486
22:23:56|0.00022503
22:23:57|0.00022503
22:23:58|0.00022501
22:23:59|0.00022501
22:24:00|0.00022464
22:24:01|0.0002245
22:24:02|0.00022483
22:24:04|0.00022483
22:24:04|0.00022482
22:24:05|0.00022482
22:24:07|0.00022482
22:24:08|0.00022482
22:24:08|0.00022482
22:24:10|0.00022486
22:24:11|0.0002249
22:24:12|0.0002249
22:24:13|0.0002249
22:24:13|0.0002249
22:24:14|0.0002249
22:24:15|0.00022486
22:24:16|0.00022486
22:24:17|0.00022486
22:24:19|0.00022486
22:24:19|0.00022486
22:24:21|0.00022463
22:24:22|0.00022487
22:24:22|0.00022487
22:24:24|0.00022487
22:24:24|0.00022487
22:24:26|0.00022487
22:24:27|0.00022487
22:24:27|0.00022458
22:24:29|0.00022456
22:24:29|0.00022456
22:24:31|0.00022456
22:24:32|0.00022456
22:24:34|0.00022455
22:24:35|0.00022455
22:24:36|0.00022455
22:24:37|0.00022458
22:24:37|0.00022458
22:24:39|0.00022455
22:24:40|0.00022455
22:24:41|0.00022473
22:24:42|0.00022473
22:24:43|0.00022463
22:24:44|0.00022465
22:24:45|0.00022465
22:24:46|0.00022468
22:24:47|0.00022469
22:24:48|0.00022471
22:24:49|0.00022475
22:24:50|0.00022475
22:24:51|0.00022487
22:24:52|0.00022494
22:24:53|0.000225
22:24:54|0.000225
22:24:55|0.00022493
22:24:56|0.000225
22:24:57|0.000225
22:24:58|0.00022494
22:24:59|0.00022494
22:25:00|0.00022492
22:25:01|0.00022492
22:25:02|0.00022479
22:25:03|0.00022479
22:25:04|0.00022479
22:25:05|0.00022479
22:25:06|0.00022479
22:25:07|0.00022475
22:25:08|0.00022472
22:25:09|0.00022465
22:25:10|0.00022465
22:25:11|0.00022465
22:25:12|0.00022463
22:25:13|0.00022469
22:25:14|0.00022463
22:25:15|0.00022455
22:25:16|0.0002247
22:25:17|0.0002247
22:25:18|0.0002247
22:25:19|0.00022488
22:25:20|0.00022467
22:25:21|0.00022467
22:25:22|0.00022467
22:25:23|0.00022467
22:25:24|0.00022476
22:25:25|0.00022476
22:25:26|0.00022475
22:25:27|0.00022475
22:25:28|0.00022475
22:25:29|0.00022475
22:25:30|0.00022476
22:25:31|0.00022495
22:25:32|0.00022495
22:25:34|0.00022495
22:25:34|0.00022477
22:25:35|0.00022477
22:25:37|0.00022477
22:25:38|0.00022477
22:25:39|0.00022477
22:25:40|0.00022477
22:25:41|0.00022476
22:25:41|0.00022476
22:25:42|0.00022476
22:25:43|0.00022476
22:25:45|0.00022486
22:25:45|0.00022471
22:25:47|0.00022471
22:25:48|0.00022471
22:25:48|0.00022468
22:25:50|0.00022468
22:25:50|0.00022468
22:25:51|0.00022468
22:25:52|0.00022468
22:25:54|0.00022468
22:25:55|0.00022468
22:25:55|0.00022468
22:25:57|0.00022468
22:25:58|0.00022468
22:25:59|0.00022468
22:25:59|0.00022486
22:26:00|0.00022486
22:26:01|0.00022469
22:26:02|0.00022468
22:26:03|0.00022468
22:26:04|0.00022468
22:26:05|0.00022468
22:26:07|0.00022468
22:26:07|0.00022468
22:26:08|0.00022468
22:26:09|0.00022468
22:26:10|0.00022485
22:26:11|0.0002247
22:26:12|0.00022482
22:26:13|0.00022482
22:26:14|0.00022482
22:26:16|0.00022472
22:26:16|0.00022472
22:26:17|0.00022469
22:26:19|0.00022478
22:26:19|0.0002247
22:26:20|0.0002247
22:26:21|0.00022482
22:26:22|0.0002247
22:26:23|0.0002247
22:26:24|0.0002247
22:26:25|0.0002247
22:26:27|0.0002248
22:26:28|0.0002248
22:26:28|0.0002248
22:26:29|0.00022469
22:26:30|0.00022478
22:26:32|0.00022478
22:26:32|0.00022469
22:26:34|0.00022469
22:26:35|0.00022478
22:26:36|0.00022471
22:26:37|0.00022471
22:26:39|0.00022478
22:26:39|0.00022469
22:26:40|0.00022469
22:26:42|0.00022476
22:26:43|0.00022476
22:26:44|0.00022476
22:26:45|0.00022476
22:26:46|0.00022475
22:26:47|0.00022475
22:26:48|0.00022475
22:26:49|0.00022476
22:26:50|0.00022469
22:26:50|0.0002247
22:26:52|0.0002247
22:26:53|0.0002247
22:26:54|0.00022471
22:26:55|0.00022475
22:26:56|0.00022472
22:26:57|0.00022472
22:26:58|0.00022474
22:26:59|0.00022474
22:27:00|0.00022474
22:27:01|0.00022474
22:27:02|0.00022474
22:27:03|0.00022474
22:27:04|0.00022475
22:27:05|0.0002247
22:27:06|0.00022455
22:27:07|0.0002245
22:27:08|0.0002245
22:27:09|0.00022443
22:27:10|0.00022457
22:27:11|0.00022456
22:27:12|0.00022456
22:27:13|0.0002246
22:27:15|0.0002246
22:27:15|0.00022448
22:27:16|0.00022448
22:27:17|0.00022449
22:27:18|0.00022449
22:27:19|0.00022458
22:27:20|0.00022458
22:27:21|0.00022459
22:27:22|0.00022455
22:27:23|0.00022497
22:27:24|0.00022466
22:27:25|0.00022506
22:27:26|0.00022504
22:27:27|0.00022507
22:27:28|0.00022506
22:27:29|0.00022506
22:27:30|0.00022495
22:27:31|0.00022481
22:27:32|0.00022481
22:27:33|0.00022505
22:27:35|0.00022505
22:27:36|0.00022482
22:27:37|0.00022482
22:27:38|0.00022482
22:27:40|0.00022482
22:27:41|0.00022495
22:27:42|0.00022495
22:27:43|0.00022495
22:27:44|0.00022482
22:27:45|0.00022482
22:27:46|0.00022469
22:27:47|0.00022482
22:27:48|0.00022482
22:27:49|0.00022482
22:27:50|0.00022482
22:27:51|0.00022482
22:27:52|0.00022482
22:27:53|0.00022482
22:27:54|0.00022482
22:27:54|0.00022482
22:27:56|0.00022482
22:27:57|0.00022482
22:27:58|0.00022482
22:27:59|0.00022482
22:28:00|0.00022482
22:28:00|0.00022482
22:28:02|0.00022486
22:28:03|0.00022486
22:28:04|0.00022486
22:28:05|0.00022486
22:28:06|0.00022482
22:28:07|0.00022461
22:28:08|0.00022461
22:28:10|0.00022461
22:28:10|0.0002249
22:28:11|0.00022475
22:28:13|0.00022494
22:28:13|0.00022494
22:28:14|0.00022494
22:28:16|0.00022494
22:28:16|0.00022494
22:28:17|0.00022476
22:28:18|0.00022476
22:28:19|0.0002249
22:28:20|0.0002249
22:28:21|0.0002249
22:28:22|0.0002249
22:28:23|0.0002249
22:28:24|0.0002249
22:28:26|0.0002249
22:28:26|0.0002249
22:28:27|0.0002249
22:28:28|0.0002249
22:28:29|0.00022489
22:28:30|0.00022489
22:28:32|0.00022489
22:28:32|0.00022489
22:28:33|0.00022489
22:28:34|0.00022478
22:28:36|0.00022478
22:28:37|0.00022482
22:28:38|0.00022482
22:28:40|0.00022482
22:28:40|0.00022482
22:28:41|0.00022482
22:28:42|0.00022482
22:28:43|0.00022482
22:28:44|0.00022482
22:28:45|0.00022478
22:28:46|0.00022478
22:28:47|0.0002247
22:28:48|0.00022477
22:28:49|0.00022477
22:28:50|0.00022477
22:28:51|0.00022477
22:28:53|0.00022477
22:28:54|0.00022477
22:28:54|0.00022477
22:28:56|0.0002247
22:28:56|0.0002247
22:28:57|0.0002247
22:28:58|0.00022464
22:29:00|0.0002247
22:29:01|0.0002247
22:29:02|0.0002247
22:29:02|0.0002247
22:29:03|0.0002247
22:29:05|0.0002247
22:29:06|0.00022463
22:29:07|0.00022463
22:29:07|0.00022463
22:29:08|0.00022463
22:29:09|0.00022469
22:29:10|0.00022469
22:29:11|0.00022469
22:29:12|0.00022469
22:29:13|0.0002247
22:29:15|0.0002247
22:29:15|0.0002247
22:29:16|0.0002247
22:29:18|0.0002247
22:29:19|0.0002247
22:29:20|0.0002247
22:29:20|0.0002247
22:29:22|0.0002247
22:29:22|0.00022466
22:29:23|0.0002247
22:29:24|0.0002247
22:29:25|0.0002247
22:29:27|0.00022466
22:29:28|0.00022466
22:29:29|0.00022466
22:29:29|0.00022466
22:29:30|0.00022466
22:29:32|0.00022466
22:29:33|0.00022466
22:29:33|0.00022466
22:29:34|0.00022466
22:29:36|0.0002247
22:29:37|0.00022466
22:29:39|0.00022466
22:29:39|0.00022466
22:29:41|0.00022466
22:29:42|0.00022468
22:29:43|0.0002247
22:29:44|0.0002247
22:29:45|0.0002247
22:29:46|0.0002247
22:29:47|0.0002247
22:29:48|0.0002247
22:29:49|0.0002247
22:29:50|0.0002247
22:29:51|0.0002247
22:29:52|0.0002247
22:29:53|0.0002247
22:29:54|0.0002247
22:29:55|0.00022478
22:29:56|0.00022478
22:29:57|0.00022478
22:29:58|0.0002247
22:29:59|0.0002247
22:30:00|0.0002247
22:30:01|0.0002247
22:30:02|0.00022468
22:30:04|0.00022468
22:30:04|0.00022468
22:30:05|0.00022468
22:30:06|0.00022468
22:30:07|0.00022468
22:30:08|0.00022468
22:30:09|0.00022477
22:30:10|0.00022468
22:30:11|0.00022468
22:30:12|0.00022468
22:30:13|0.00022468
22:30:14|0.00022468
22:30:15|0.00022468
22:30:16|0.00022477
22:30:17|0.00022477
22:30:18|0.00022477
22:30:19|0.00022469
22:30:20|0.00022469
22:30:21|0.00022469
22:30:22|0.00022467
22:30:23|0.00022467
22:30:24|0.00022467
22:30:25|0.00022467
22:30:26|0.00022467
22:30:27|0.00022467
22:30:28|0.00022467
22:30:29|0.00022467
22:30:30|0.00022466
22:30:31|0.00022468
22:30:32|0.00022475
22:30:33|0.00022475
22:30:34|0.00022475
22:30:35|0.00022476
22:30:36|0.00022476
22:30:37|0.00022475
22:30:39|0.00022475
22:30:39|0.00022453
22:30:41|0.0002245
22:30:43|0.00022461
22:30:43|0.00022464
22:30:44|0.00022464
22:30:45|0.00022464
22:30:46|0.00022464
22:30:47|0.00022464
22:30:48|0.00022464
22:30:50|0.00022464
22:30:50|0.00022464
22:30:51|0.00022464
22:30:52|0.00022464
22:30:53|0.00022464
22:30:54|0.0002246
22:30:55|0.0002246
22:30:56|0.0002246
22:30:57|0.00022467
22:30:58|0.00022467
22:30:59|0.00022467
22:31:01|0.00022466
22:31:01|0.00022467
22:31:02|0.00022467
22:31:03|0.00022466
22:31:04|0.00022466
22:31:05|0.00022466
22:31:06|0.00022466
22:31:07|0.00022466
22:31:08|0.00022474
22:31:09|0.00022474
22:31:10|0.00022474
22:31:11|0.00022474
22:31:12|0.00022474
22:31:13|0.00022474
22:31:14|0.00022474
22:31:15|0.00022474
22:31:16|0.00022469
22:31:17|0.00022474
22:31:18|0.00022471
22:31:19|0.00022472
22:31:21|0.00022474
22:31:22|0.00022474
22:31:22|0.00022474
22:31:23|0.00022474
22:31:24|0.00022474
22:31:26|0.00022474
22:31:27|0.00022474
22:31:27|0.00022464
22:31:28|0.00022464
22:31:29|0.00022464
22:31:30|0.00022464
22:31:32|0.00022464
22:31:32|0.00022461
22:31:34|0.00022461
22:31:34|0.00022461
22:31:35|0.0002246
22:31:36|0.0002246
22:31:37|0.0002246
22:31:39|0.0002246
22:31:40|0.00022461
22:31:41|0.00022461
22:31:41|0.00022461
22:31:44|0.00022468
22:31:44|0.00022464
22:31:46|0.0002244
22:31:47|0.0002244
22:31:48|0.0002244
22:31:49|0.0002244
22:31:49|0.0002244
22:31:51|0.00022456
22:31:52|0.00022464
22:31:53|0.00022465
22:31:54|0.0002247
22:31:55|0.0002247
22:31:56|0.0002247
22:31:57|0.0002247
22:31:58|0.00022456
22:31:59|0.00022456
22:32:00|0.00022456
22:32:01|0.00022456
22:32:02|0.00022456
22:32:03|0.00022456
22:32:04|0.0002247
22:32:05|0.0002245
22:32:06|0.0002245
22:32:07|0.0002245
22:32:08|0.0002245
22:32:09|0.0002245
22:32:10|0.0002245
22:32:11|0.0002245
22:32:12|0.0002245
22:32:13|0.0002245
22:32:14|0.00022449
22:32:15|0.00022449
22:32:16|0.00022449
22:32:17|0.00022449
22:32:18|0.00022449
22:32:19|0.00022449
22:32:20|0.00022447
22:32:21|0.00022447
22:32:22|0.00022464
22:32:23|0.00022449
22:32:24|0.0002245
22:32:25|0.0002245
22:32:26|0.0002245
22:32:27|0.0002245
22:32:28|0.00022463
22:32:29|0.00022463
22:32:30|0.00022463
22:32:31|0.0002245
22:32:32|0.00022457
22:32:33|0.00022457
22:32:34|0.0002246
22:32:35|0.0002246
22:32:36|0.0002246
22:32:37|0.00022456
22:32:38|0.00022456
22:32:39|0.00022456
22:32:41|0.00022454
22:32:42|0.00022461
22:32:43|0.00022461
22:32:43|0.00022461
22:32:45|0.00022462
22:32:46|0.00022462
22:32:47|0.00022462
22:32:48|0.00022462
22:32:50|0.00022467
22:32:50|0.00022467
22:32:51|0.00022467
22:32:52|0.00022467
22:32:53|0.00022467
22:32:54|0.00022457
22:32:55|0.00022469
22:32:56|0.00022469
22:32:57|0.00022469
22:32:58|0.00022469
22:32:59|0.0002247
22:33:00|0.0002247
22:33:01|0.00022467
22:33:02|0.00022467
22:33:03|0.00022467
22:33:04|0.00022467
22:33:05|0.00022467
22:33:06|0.00022467
22:33:08|0.00022467
22:33:08|0.00022467
22:33:09|0.00022467
22:33:11|0.00022461
22:33:11|0.00022457
22:33:12|0.00022457
22:33:13|0.00022457
22:33:14|0.00022467
22:33:16|0.0002247
22:33:16|0.0002247
22:33:17|0.0002247
22:33:18|0.0002247
22:33:19|0.0002247
22:33:20|0.0002247
22:33:21|0.0002247
22:33:22|0.0002247
22:33:23|0.000225
22:33:24|0.00022481
22:33:25|0.00022489
22:33:26|0.00022519
22:33:28|0.00022519
22:33:28|0.00022511
22:33:30|0.00022511
22:33:30|0.0002251
22:33:31|0.0002251
22:33:33|0.0002251
22:33:33|0.00022532
22:33:34|0.00022532
22:33:35|0.0002252
22:33:36|0.0002252
22:33:37|0.00022531
22:33:38|0.00022531
22:33:39|0.0002252
22:33:41|0.0002252
22:33:42|0.00022506
22:33:43|0.00022506
22:33:44|0.00022506
22:33:46|0.00022501
22:33:47|0.00022493
22:33:48|0.00022493
22:33:49|0.00022494
22:33:50|0.00022489
22:33:51|0.00022489
22:33:52|0.000225
22:33:53|0.00022489
22:33:54|0.00022493
22:33:54|0.00022489
22:33:56|0.00022502
22:33:56|0.00022502
22:33:57|0.00022502
22:33:59|0.00022489
22:34:00|0.00022504
22:34:01|0.00022484
22:34:01|0.00022484
22:34:03|0.00022484
22:34:04|0.00022484
22:34:04|0.00022484
22:34:05|0.00022484
22:34:06|0.00022484
22:34:08|0.00022484
22:34:09|0.0002246
22:34:10|0.0002246
22:34:11|0.0002246
22:34:11|0.0002246
22:34:13|0.0002246
22:34:13|0.00022476
22:34:15|0.00022476
22:34:16|0.00022476
22:34:17|0.00022476
22:34:18|0.00022476
22:34:19|0.00022476
22:34:20|0.00022475
22:34:20|0.00022475
22:34:21|0.00022474
22:34:23|0.00022474
22:34:24|0.00022474
22:34:24|0.00022474
22:34:26|0.00022468
22:34:27|0.00022468
22:34:27|0.00022474
22:34:29|0.00022474
22:34:29|0.00022474
22:34:31|0.00022474
22:34:32|0.00022474
22:34:33|0.00022474
22:34:34|0.00022474
22:34:34|0.00022469
22:34:36|0.00022474
22:34:37|0.00022474
22:34:37|0.00022474
22:34:39|0.00022474
22:34:39|0.00022474
22:34:41|0.00022475
22:34:42|0.00022475
22:34:44|0.00022475
22:34:44|0.00022475
22:34:45|0.00022475
22:34:46|0.00022475
22:34:47|0.0002247
22:34:48|0.00022474
22:34:49|0.00022474
22:34:50|0.00022474
22:34:51|0.00022474
22:34:52|0.00022475
22:34:53|0.00022475
22:34:54|0.00022474
22:34:55|0.00022474
22:34:56|0.00022474
22:34:57|0.00022474
22:34:58|0.00022474
22:34:59|0.00022471
22:35:00|0.00022471
22:35:02|0.00022473
22:35:02|0.00022473
22:35:03|0.00022473
22:35:04|0.00022473
22:35:06|0.00022473
22:35:07|0.00022473
22:35:07|0.00022473
22:35:08|0.00022471
22:35:09|0.0002247
22:35:10|0.00022458
22:35:11|0.00022473
22:35:12|0.00022473
22:35:13|0.00022472
22:35:14|0.00022472
22:35:16|0.00022458
22:35:16|0.00022458
22:35:18|0.0002245
22:35:19|0.0002245
22:35:19|0.00022447
22:35:20|0.00022447
22:35:22|0.00022456
22:35:22|0.00022456
22:35:24|0.00022456
22:35:24|0.00022456
22:35:25|0.00022456
22:35:26|0.00022456
22:35:27|0.00022456
22:35:28|0.00022456
22:35:29|0.00022456
22:35:30|0.00022456
22:35:31|0.00022457
22:35:32|0.00022457
22:35:33|0.00022456
22:35:35|0.00022456
22:35:35|0.00022456
22:35:36|0.00022456
22:35:38|0.00022456
22:35:38|0.00022456
22:35:40|0.00022456
22:35:40|0.00022456
22:35:41|0.00022456
22:35:43|0.00022456
22:35:45|0.00022456
22:35:46|0.00022456
22:35:46|0.00022456
22:35:48|0.00022451
22:35:49|0.00022451
22:35:50|0.00022451
22:35:51|0.00022451
22:35:51|0.00022451
22:35:53|0.00022451
22:35:54|0.00022451
22:35:55|0.00022451
22:35:56|0.00022451
22:35:57|0.00022451
22:35:58|0.00022455
22:35:58|0.00022451
22:36:00|0.00022447
22:36:01|0.00022449
22:36:02|0.00022447
22:36:03|0.00022442
22:36:04|0.00022449
22:36:05|0.00022448
22:36:06|0.00022448
22:36:07|0.00022442
22:36:09|0.00022443
22:36:10|0.00022443
22:36:11|0.00022443
22:36:11|0.00022443
22:36:13|0.00022447
22:36:13|0.00022443
22:36:15|0.00022444
22:36:16|0.00022444
22:36:16|0.00022443
22:36:18|0.00022443
22:36:18|0.0002244
22:36:19|0.0002244
22:36:21|0.0002244
22:36:21|0.00022434
22:36:22|0.00022434
22:36:23|0.00022434
22:36:24|0.00022439
22:36:25|0.00022444
22:36:26|0.00022448
22:36:28|0.00022448
22:36:28|0.00022448
22:36:29|0.00022433
22:36:30|0.00022433
22:36:31|0.00022433
22:36:32|0.00022448
22:36:33|0.00022448
22:36:34|0.00022448
22:36:35|0.00022448
22:36:36|0.00022435
22:36:37|0.00022447
22:36:38|0.00022448
22:36:39|0.00022448
22:36:40|0.00022435
22:36:41|0.00022448
22:36:42|0.00022448
22:36:44|0.00022448
22:36:45|0.00022448
22:36:47|0.00022448
22:36:47|0.00022448
22:36:48|0.00022448
22:36:49|0.00022437
22:36:50|0.00022437
22:36:51|0.00022437
22:36:52|0.00022437
22:36:53|0.0002244
22:36:54|0.0002244
22:36:55|0.00022436
22:36:56|0.00022446
22:36:57|0.00022446
22:36:59|0.00022448
22:36:59|0.00022448
22:37:00|0.00022447
22:37:02|0.00022448
22:37:03|0.00022448
22:37:03|0.00022444
22:37:05|0.00022444
22:37:05|0.00022444
22:37:07|0.00022444
22:37:08|0.00022444
22:37:09|0.00022444
22:37:10|0.00022448
22:37:10|0.00022448
22:37:11|0.00022448
22:37:13|0.0002245
22:37:13|0.0002245
22:37:15|0.0002245
22:37:15|0.0002245
22:37:17|0.0002245
22:37:17|0.0002245
22:37:18|0.0002247
22:37:19|0.0002247
22:37:21|0.0002247
22:37:21|0.0002247
22:37:22|0.00022475
22:37:24|0.00022475
22:37:24|0.00022475
22:37:26|0.00022475
22:37:26|0.00022475
22:37:27|0.00022475
22:37:28|0.00022474
22:37:29|0.00022474
22:37:30|0.00022475
22:37:31|0.00022475
22:37:32|0.00022475
22:37:33|0.00022475
22:37:34|0.00022474
22:37:35|0.00022475
22:37:37|0.00022475
22:37:37|0.00022473
22:37:39|0.00022473
22:37:39|0.00022473
22:37:41|0.00022473
22:37:41|0.00022473
22:37:42|0.00022473
22:37:43|0.00022474
22:37:45|0.00022473
22:37:46|0.00022473
22:37:47|0.00022473
22:37:48|0.00022473
22:37:50|0.00022473
22:37:51|0.00022473
22:37:52|0.00022471
22:37:52|0.00022471
22:37:54|0.00022471
22:37:55|0.00022471
22:37:56|0.00022471
22:37:57|0.00022471
22:37:57|0.00022471
22:37:59|0.0002247
22:37:59|0.0002247
22:38:00|0.0002247
22:38:01|0.0002247
22:38:02|0.0002247
22:38:03|0.00022473
22:38:05|0.00022474
22:38:05|0.00022474
22:38:06|0.00022475
22:38:08|0.00022475
22:38:09|0.00022475
22:38:10|0.00022475
22:38:11|0.00022475
22:38:12|0.00022475
22:38:12|0.00022475
22:38:14|0.00022475
22:38:14|0.00022475
22:38:15|0.00022475
22:38:17|0.00022475
22:38:18|0.00022475
22:38:18|0.00022478
22:38:20|0.00022477
22:38:21|0.00022489
22:38:21|0.00022489
22:38:23|0.0002248
22:38:24|0.0002248
22:38:25|0.00022487
22:38:25|0.00022456
22:38:27|0.00022456
22:38:28|0.00022479
22:38:29|0.00022479
22:38:30|0.00022479
22:38:31|0.00022487
22:38:32|0.00022487
22:38:32|0.00022487
22:38:34|0.00022487
22:38:35|0.00022485
22:38:36|0.00022485
22:38:37|0.00022485
22:38:37|0.00022485
22:38:38|0.00022485
22:38:39|0.00022485
22:38:41|0.00022476
22:38:42|0.00022476
22:38:43|0.00022476
22:38:44|0.00022481
22:38:44|0.00022481
22:38:46|0.00022481
22:38:47|0.00022481
22:38:48|0.00022459
22:38:50|0.00022459
22:38:51|0.00022456
22:38:52|0.00022477
22:38:53|0.00022474
22:38:54|0.00022474
22:38:55|0.00022485
22:38:57|0.00022485
22:38:57|0.00022485
22:38:58|0.00022485
22:38:59|0.00022485
22:39:00|0.00022461
22:39:01|0.00022461
22:39:02|0.00022461
22:39:03|0.00022461
22:39:04|0.00022461
22:39:05|0.0002246
22:39:06|0.00022479
22:39:07|0.00022476
22:39:08|0.00022476
22:39:09|0.00022461
22:39:10|0.00022468
22:39:11|0.00022468
22:39:12|0.00022471
22:39:13|0.00022471
22:39:14|0.00022471
22:39:15|0.00022471
22:39:16|0.00022471
22:39:17|0.00022471
22:39:18|0.0002247
22:39:19|0.0002247
22:39:20|0.0002247
22:39:21|0.00022472
22:39:22|0.00022475
22:39:23|0.00022463
22:39:24|0.00022463
22:39:25|0.00022463
22:39:26|0.0002247
22:39:27|0.0002247
22:39:28|0.00022467
22:39:29|0.00022467
22:39:30|0.0002247
22:39:31|0.0002247
22:39:32|0.0002247
22:39:33|0.00022464
22:39:34|0.0002247
22:39:35|0.0002247
22:39:36|0.00022464
22:39:37|0.00022464
22:39:38|0.00022464
22:39:39|0.00022463
22:39:40|0.00022463
22:39:41|0.0002247
22:39:42|0.00022467
22:39:43|0.00022471
22:39:44|0.00022485
22:39:45|0.00022485
22:39:47|0.00022473
22:39:48|0.00022473
22:39:49|0.00022473
22:39:50|0.00022473
22:39:51|0.00022473
22:39:52|0.00022473
22:39:53|0.00022473
22:39:54|0.00022468
22:39:55|0.00022473
22:39:56|0.00022473
22:39:57|0.00022473
22:39:58|0.00022473
22:39:59|0.00022473
22:40:00|0.00022473
22:40:01|0.00022473
22:40:02|0.00022473
22:40:04|0.00022473
22:40:04|0.00022464
22:40:05|0.00022485
22:40:06|0.00022485
22:40:07|0.00022485
22:40:08|0.00022485
22:40:09|0.00022485
22:40:10|0.00022485
22:40:11|0.00022485
22:40:13|0.00022482
22:40:13|0.00022482
22:40:14|0.00022482
22:40:15|0.00022482
22:40:16|0.00022467
22:40:17|0.00022467
22:40:19|0.00022467
22:40:19|0.00022467
22:40:20|0.00022467
22:40:22|0.0002247
22:40:23|0.00022487
22:40:23|0.00022472
22:40:25|0.00022472
22:40:25|0.00022475
22:40:26|0.00022475
22:40:28|0.00022475
22:40:28|0.00022475
22:40:30|0.00022475
22:40:30|0.00022475
22:40:31|0.00022475
22:40:33|0.00022482
22:40:33|0.00022482
22:40:34|0.00022466
22:40:36|0.00022466
22:40:37|0.00022466
22:40:37|0.00022486
22:40:39|0.00022486
22:40:39|0.00022486
22:40:41|0.00022486
22:40:42|0.00022486
22:40:43|0.00022486
22:40:44|0.00022486
22:40:45|0.00022464
22:40:45|0.00022464
22:40:47|0.00022479
22:40:48|0.00022479
22:40:49|0.00022478
22:40:50|0.00022478
22:40:51|0.00022485
22:40:53|0.00022485
22:40:53|0.00022485
22:40:54|0.00022485
22:40:55|0.00022485
22:40:56|0.00022479
22:40:57|0.00022479
22:40:58|0.00022479
22:40:59|0.00022479
22:41:00|0.0002248
22:41:01|0.0002248
22:41:02|0.0002248
22:41:03|0.0002248
22:41:04|0.00022458
22:41:05|0.00022458
22:41:06|0.00022479
22:41:07|0.00022479
22:41:08|0.00022479
22:41:09|0.00022479
22:41:10|0.00022457
22:41:11|0.00022457
22:41:12|0.00022457
22:41:13|0.00022457
22:41:14|0.00022457
22:41:15|0.00022457
22:41:16|0.00022457
22:41:17|0.00022457
22:41:18|0.00022457
22:41:19|0.00022457
22:41:20|0.00022475
22:41:21|0.00022474
22:41:22|0.00022457
22:41:23|0.00022457
22:41:24|0.00022471
22:41:25|0.00022471
22:41:26|0.00022471
22:41:27|0.00022471
22:41:28|0.00022524
22:41:29|0.00022471
22:41:30|0.00022493
22:41:31|0.00022493
22:41:32|0.00022493
22:41:33|0.00022489
22:41:34|0.00022487
22:41:35|0.00022487
22:41:36|0.00022487
22:41:37|0.00022487
22:41:38|0.00022487
22:41:39|0.00022487
22:41:41|0.00022487
22:41:42|0.00022487
22:41:42|0.00022487
22:41:43|0.00022487
22:41:44|0.00022489
22:41:45|0.00022489
22:41:47|0.0002249
22:41:47|0.0002249
22:41:48|0.0002249
22:41:50|0.00022487
22:41:51|0.0002249
22:41:52|0.00022489
22:41:53|0.00022489
22:41:54|0.00022488
22:41:55|0.00022486
22:41:57|0.00022486
22:41:57|0.00022467
22:41:58|0.00022489
22:41:59|0.00022489
22:42:00|0.00022489
22:42:01|0.00022489
22:42:02|0.00022489
22:42:03|0.00022489
22:42:04|0.00022489
22:42:05|0.00022489
22:42:06|0.00022489
22:42:07|0.00022489
22:42:08|0.00022487
22:42:09|0.00022487
22:42:10|0.00022487
22:42:11|0.00022485
22:42:12|0.00022485
22:42:13|0.00022485
22:42:14|0.00022483
22:42:15|0.00022486
22:42:16|0.00022486
22:42:17|0.00022486
22:42:19|0.00022486
22:42:19|0.00022486
22:42:21|0.00022486
22:42:21|0.00022486
22:42:22|0.00022486
22:42:24|0.00022486
22:42:24|0.00022478
22:42:25|0.00022478
22:42:27|0.00022485
22:42:27|0.00022485
22:42:28|0.00022485
22:42:29|0.0002248
22:42:30|0.00022485
22:42:31|0.00022485
22:42:32|0.00022485
22:42:34|0.00022485
22:42:34|0.00022485
22:42:35|0.00022485
22:42:36|0.00022489
22:42:38|0.00022489
22:42:38|0.00022485
22:42:40|0.00022485
22:42:40|0.00022485
22:42:42|0.00022485
22:42:43|0.00022489
22:42:44|0.00022495
22:42:45|0.00022506
22:42:45|0.00022506
22:42:47|0.00022506
22:42:48|0.00022506
22:42:49|0.00022506
22:42:50|0.00022506
22:42:51|0.00022498
22:42:52|0.00022498
22:42:53|0.00022498
22:42:54|0.00022498
22:42:55|0.00022498
22:42:56|0.00022496
22:42:58|0.00022491
22:42:58|0.00022491
22:42:59|0.00022489
22:43:00|0.00022489
22:43:02|0.00022489
22:43:02|0.00022489
22:43:03|0.00022489
22:43:04|0.00022489
22:43:05|0.00022489
22:43:06|0.00022489
22:43:07|0.00022501
22:43:09|0.00022501
22:43:09|0.00022501
22:43:10|0.00022527
22:43:11|0.00022497
22:43:12|0.00022498
22:43:14|0.00022498
22:43:14|0.00022498
22:43:16|0.00022498
22:43:16|0.00022498
22:43:17|0.00022498
22:43:18|0.00022486
22:43:19|0.00022495
22:43:20|0.00022495
22:43:21|0.00022495
22:43:22|0.00022495
22:43:23|0.00022495
22:43:24|0.00022495
22:43:25|0.00022495
22:43:26|0.00022495
22:43:28|0.00022495
22:43:28|0.00022495
22:43:29|0.00022495
22:43:30|0.00022495
22:43:32|0.00022495
22:43:32|0.00022495
22:43:33|0.00022482
22:43:34|0.00022482
22:43:35|0.00022482
22:43:37|0.00022493
22:43:37|0.00022493
22:43:38|0.00022491
22:43:39|0.00022482
22:43:40|0.00022482
22:43:41|0.00022491
22:43:42|0.00022491
22:43:43|0.00022491
22:43:45|0.00022491
22:43:45|0.00022491
22:43:46|0.00022493
22:43:47|0.00022493
22:43:48|0.00022493
22:43:49|0.00022493
22:43:51|0.00022493
22:43:52|0.00022493
22:43:53|0.00022484
22:43:54|0.00022484
22:43:55|0.0002249
22:43:56|0.0002249
22:43:57|0.0002249
22:43:58|0.00022486
22:43:59|0.00022486
22:44:00|0.00022486
22:44:01|0.00022483
22:44:02|0.00022483
22:44:03|0.00022483
22:44:04|0.00022483
22:44:05|0.00022483
22:44:06|0.00022482
22:44:07|0.00022482
22:44:08|0.00022482
22:44:09|0.00022482
22:44:11|0.00022481
22:44:12|0.00022481
22:44:13|0.00022481
22:44:13|0.00022481
22:44:14|0.00022481
22:44:15|0.00022481
22:44:16|0.0002248
22:44:17|0.0002248
22:44:18|0.0002248
22:44:19|0.0002248
22:44:20|0.00022482
22:44:21|0.00022482
22:44:23|0.00022479
22:44:23|0.00022479
22:44:24|0.00022479
22:44:25|0.00022479
22:44:26|0.00022482
22:44:28|0.00022482
22:44:29|0.00022482
22:44:29|0.00022482
22:44:30|0.00022476
22:44:31|0.00022476
22:44:33|0.00022476
22:44:33|0.00022476
22:44:34|0.00022476
22:44:35|0.00022475
22:44:36|0.00022473
22:44:38|0.00022473
22:44:39|0.00022473
22:44:39|0.00022474
22:44:40|0.00022476
22:44:41|0.00022459
22:44:42|0.00022459
22:44:44|0.00022459
22:44:45|0.00022459
22:44:46|0.0002246
22:44:47|0.0002246
22:44:48|0.00022476
22:44:49|0.00022476
22:44:50|0.00022476
22:44:51|0.00022476
22:44:53|0.00022476
22:44:53|0.00022476
22:44:55|0.00022469
22:44:56|0.0002247
22:44:56|0.00022469
22:44:57|0.00022468
22:44:58|0.00022468
22:45:00|0.00022468
22:45:00|0.00022468
22:45:02|0.00022468
22:45:02|0.00022468
22:45:03|0.00022471
22:45:05|0.0002247
22:45:05|0.00022473
22:45:06|0.0002247
22:45:08|0.0002247
22:45:09|0.0002247
22:45:10|0.0002247
22:45:10|0.00022472
22:45:12|0.00022472
22:45:13|0.00022472
22:45:14|0.00022483
22:45:15|0.00022483
22:45:16|0.00022483
22:45:17|0.00022483
22:45:17|0.00022475
22:45:19|0.00022483
22:45:19|0.00022483
22:45:20|0.00022483
22:45:22|0.00022483
22:45:23|0.00022481
22:45:24|0.00022481
22:45:25|0.00022472
22:45:26|0.00022472
22:45:27|0.00022481
22:45:27|0.00022469
22:45:29|0.00022469
22:45:30|0.00022469
22:45:31|0.00022468
22:45:31|0.00022467
22:45:33|0.00022469
22:45:34|0.00022469
22:45:35|0.00022467
22:45:36|0.00022455
22:45:37|0.00022441
22:45:38|0.00022458
22:45:39|0.00022458
22:45:40|0.00022441
22:45:40|0.00022452
22:45:41|0.00022452
22:45:42|0.0002243
22:45:44|0.00022446
22:45:45|0.00022444
22:45:46|0.00022444
22:45:46|0.00022442
22:45:48|0.00022442
22:45:49|0.00022439
22:45:49|0.00022439
22:45:51|0.00022436
22:45:52|0.00022436
22:45:53|0.00022432
22:45:55|0.00022434
22:45:55|0.00022432
22:45:56|0.00022436
22:45:57|0.00022436
22:45:59|0.00022432
22:45:59|0.00022432
22:46:01|0.00022429
22:46:01|0.00022429
22:46:03|0.00022422
22:46:04|0.00022421
22:46:05|0.00022421
22:46:05|0.00022421
22:46:06|0.00022421
22:46:08|0.00022425
22:46:09|0.00022406
22:46:10|0.00022406
22:46:11|0.00022408
22:46:12|0.00022408
22:46:13|0.00022408
22:46:14|0.0002243
22:46:15|0.0002241
22:46:16|0.0002241
22:46:17|0.0002241
22:46:18|0.00022424
22:46:18|0.00022423
22:46:20|0.00022423
22:46:20|0.00022413
22:46:21|0.00022413
22:46:23|0.00022428
22:46:23|0.00022424
22:46:25|0.00022424
22:46:26|0.00022437
22:46:27|0.00022442
22:46:28|0.0002245
22:46:29|0.0002245
22:46:29|0.0002245
22:46:31|0.0002245
22:46:32|0.0002245
22:46:33|0.0002245
22:46:34|0.0002245
22:46:35|0.0002245
22:46:36|0.0002245
22:46:36|0.0002245
22:46:38|0.0002245
22:46:39|0.00022452
22:46:40|0.00022451
22:46:41|0.0002245
22:46:41|0.0002245
22:46:43|0.0002245
22:46:44|0.00022443
22:46:44|0.00022443
22:46:46|0.00022443
22:46:46|0.00022443
22:46:48|0.00022443
22:46:49|0.00022443
22:46:50|0.0002245
22:46:51|0.0002245
22:46:52|0.0002245
22:46:53|0.0002245
22:46:54|0.00022447
22:46:56|0.00022447
22:46:57|0.0002245
22:46:58|0.0002245
22:46:59|0.00022446
22:47:00|0.00022446
22:47:01|0.00022445
22:47:02|0.00022445
22:47:04|0.0002245
22:47:04|0.0002245
22:47:05|0.0002245
22:47:06|0.0002245
22:47:08|0.0002245
22:47:08|0.0002245
22:47:09|0.0002245
22:47:10|0.0002245
22:47:12|0.0002245
22:47:12|0.00022466
22:47:13|0.00022466
22:47:15|0.00022466
22:47:15|0.00022466
22:47:17|0.00022466
22:47:17|0.00022476
22:47:19|0.00022477
22:47:19|0.00022477
22:47:20|0.00022476
22:47:21|0.00022476
22:47:23|0.00022476
22:47:23|0.00022476
22:47:24|0.00022476
22:47:26|0.0002247
22:47:27|0.0002247
22:47:27|0.00022469
22:47:28|0.00022469
22:47:30|0.00022474
22:47:30|0.00022474
22:47:32|0.00022474
22:47:32|0.00022474
22:47:33|0.00022474
22:47:34|0.00022474
22:47:36|0.00022474
22:47:36|0.00022474
22:47:37|0.00022474
22:47:38|0.00022474
22:47:39|0.00022466
22:47:41|0.00022466
22:47:42|0.00022452
22:47:43|0.00022434
22:47:44|0.00022434
22:47:45|0.00022459
22:47:46|0.00022459
22:47:47|0.00022459
22:47:48|0.00022459
22:47:49|0.00022459
22:47:50|0.00022459
22:47:51|0.00022462
22:47:52|0.00022463
22:47:53|0.00022437
22:47:54|0.00022437
22:47:56|0.00022437
22:47:57|0.00022437
22:47:57|0.00022437
22:47:59|0.00022437
22:48:00|0.00022437
22:48:01|0.00022437
22:48:02|0.00022437
22:48:03|0.00022437
22:48:04|0.00022453
22:48:04|0.00022455
22:48:05|0.00022455
22:48:06|0.00022438
22:48:08|0.00022438
22:48:09|0.00022435
22:48:10|0.0002243
22:48:11|0.00022413
22:48:12|0.00022413
22:48:13|0.00022413
22:48:14|0.00022427
22:48:15|0.00022427
22:48:16|0.00022427
22:48:17|0.00022427
22:48:18|0.00022427
22:48:18|0.00022425
22:48:20|0.00022413
22:48:21|0.00022413
22:48:22|0.00022413
22:48:22|0.00022425
22:48:23|0.00022413
22:48:24|0.00022413
22:48:26|0.00022413
22:48:27|0.00022413
22:48:28|0.00022423
22:48:29|0.00022413
22:48:30|0.00022413
22:48:30|0.00022421
22:48:32|0.00022421
22:48:33|0.00022421
22:48:34|0.00022421
22:48:34|0.00022421
22:48:36|0.00022421
22:48:37|0.00022421
22:48:38|0.00022421
22:48:39|0.00022421
22:48:40|0.00022421
22:48:41|0.00022421
22:48:42|0.00022421
22:48:42|0.00022421
22:48:44|0.00022421
22:48:45|0.00022421
22:48:45|0.00022421
22:48:47|0.00022421
22:48:48|0.00022413
22:48:48|0.00022413
22:48:50|0.0002242
22:48:51|0.0002241
22:48:51|0.00022419
22:48:53|0.0002242
22:48:54|0.0002242
22:48:55|0.00022421
22:48:56|0.00022425
22:48:58|0.00022431
22:48:59|0.0002242
22:48:59|0.0002242
22:49:01|0.00022417
22:49:02|0.00022417
22:49:03|0.0002242
22:49:03|0.0002242
22:49:05|0.0002242
22:49:06|0.0002242
22:49:07|0.0002242
22:49:09|0.0002242
22:49:10|0.0002242
22:49:10|0.0002242
22:49:11|0.0002242
22:49:13|0.00022418
22:49:14|0.00022418
22:49:15|0.00022415
22:49:15|0.00022415
22:49:16|0.00022415
22:49:18|0.00022417
22:49:18|0.00022413
22:49:19|0.00022417
22:49:20|0.00022416
22:49:21|0.00022416
22:49:22|0.00022416
22:49:24|0.00022416
22:49:24|0.00022416
22:49:25|0.00022417
22:49:26|0.00022417
22:49:27|0.00022413
22:49:28|0.00022413
22:49:29|0.00022413
22:49:30|0.00022421
22:49:31|0.00022421
22:49:32|0.00022421
22:49:33|0.0002245
22:49:35|0.0002245
22:49:35|0.0002245
22:49:36|0.00022444
22:49:37|0.00022444
22:49:38|0.00022444
22:49:40|0.00022443
22:49:40|0.00022443
22:49:41|0.00022443
22:49:42|0.00022443
22:49:43|0.00022443
22:49:45|0.00022443
22:49:45|0.00022443
22:49:47|0.00022443
22:49:48|0.00022443
22:49:49|0.00022443
22:49:49|0.00022418
22:49:50|0.00022419
22:49:51|0.00022419
22:49:52|0.00022419
22:49:53|0.00022419
22:49:54|0.00022419
22:49:56|0.00022387
22:49:57|0.00022382
22:49:58|0.00022382
22:49:59|0.00022382
22:50:01|0.0002238
22:50:02|0.00022375
22:50:03|0.00022372
22:50:04|0.00022372
22:50:05|0.00022367
22:50:06|0.00022363
22:50:07|0.00022363
22:50:08|0.00022363
22:50:08|0.00022363
22:50:10|0.00022363
22:50:11|0.00022371
22:50:12|0.00022371
22:50:13|0.0002237
22:50:14|0.00022371
22:50:14|0.00022371
22:50:16|0.00022371
22:50:17|0.00022371
22:50:18|0.00022364
22:50:19|0.00022364
22:50:20|0.00022364
22:50:21|0.00022364
22:50:22|0.00022364
22:50:22|0.00022364
22:50:23|0.0002237
22:50:25|0.00022384
22:50:26|0.00022384
22:50:27|0.00022369
22:50:28|0.00022369
22:50:29|0.00022368
22:50:29|0.00022368
22:50:31|0.00022368
22:50:32|0.00022362
22:50:32|0.00022362
22:50:34|0.00022362
22:50:34|0.00022362
22:50:36|0.00022362
22:50:36|0.00022361
22:50:37|0.00022361
22:50:38|0.00022361
22:50:40|0.00022361
22:50:41|0.00022361
22:50:42|0.00022361
22:50:43|0.00022361
22:50:44|0.00022361
22:50:45|0.00022361
22:50:45|0.00022361
22:50:46|0.00022377
22:50:48|0.00022361
22:50:48|0.00022361
22:50:50|0.00022361
22:50:50|0.0002236
22:50:52|0.0002236
22:50:53|0.0002236
22:50:54|0.0002236
22:50:54|0.0002235
22:50:56|0.0002235
22:50:56|0.0002235
22:50:58|0.0002235
22:50:59|0.0002235
22:51:00|0.0002235
22:51:01|0.0002235
22:51:02|0.0002235
22:51:03|0.0002235
22:51:05|0.00022348
22:51:05|0.00022348
22:51:06|0.00022348
22:51:07|0.00022345
22:51:08|0.00022345
22:51:09|0.00022345
22:51:10|0.00022345
22:51:11|0.00022344
22:51:12|0.00022344
22:51:13|0.00022344
22:51:14|0.00022343
22:51:15|0.00022343
22:51:16|0.00022342
22:51:17|0.00022342
22:51:18|0.00022342
22:51:19|0.00022338
22:51:20|0.00022337
22:51:21|0.00022342
22:51:22|0.00022342
22:51:24|0.00022342
22:51:25|0.00022342
22:51:25|0.00022342
22:51:26|0.00022342
22:51:27|0.00022337
22:51:29|0.00022361
22:51:30|0.00022361
22:51:31|0.00022361
22:51:32|0.00022351
22:51:32|0.00022351
22:51:33|0.00022361
22:51:34|0.0002235
22:51:35|0.00022364
22:51:37|0.00022364
22:51:37|0.00022365
22:51:38|0.00022365
22:51:39|0.00022365
22:51:41|0.00022365
22:51:41|0.00022365
22:51:42|0.00022365
22:51:43|0.00022365
22:51:44|0.00022365
22:51:45|0.00022365
22:51:46|0.00022361
22:51:47|0.00022361
22:51:48|0.00022361
22:51:49|0.00022361
22:51:50|0.00022361
22:51:51|0.00022361
22:51:52|0.00022361
22:51:53|0.00022361
22:51:55|0.00022361
22:51:55|0.00022361
22:51:56|0.00022361
22:51:57|0.00022361
22:51:59|0.00022361
22:52:00|0.00022361
22:52:01|0.00022361
22:52:03|0.00022361
22:52:03|0.00022361
22:52:04|0.00022346
22:52:06|0.00022361
22:52:06|0.00022361
22:52:08|0.00022361
22:52:08|0.00022361
22:52:10|0.00022361
22:52:11|0.00022361
22:52:12|0.00022361
22:52:13|0.00022361
22:52:14|0.00022361
22:52:14|0.00022361
22:52:16|0.00022361
22:52:17|0.00022361
22:52:18|0.00022347
22:52:19|0.00022347
22:52:20|0.00022347
22:52:21|0.00022347
22:52:22|0.00022347
22:52:23|0.00022361
22:52:24|0.00022361
22:52:25|0.00022361
22:52:26|0.00022361
22:52:27|0.00022361
22:52:28|0.00022361
22:52:29|0.00022361
22:52:29|0.00022361
22:52:31|0.00022361
22:52:32|0.00022361
22:52:33|0.00022361
22:52:33|0.00022361
22:52:34|0.00022361
22:52:36|0.00022361
22:52:36|0.00022361
22:52:38|0.00022361
22:52:39|0.00022361
22:52:40|0.00022361
22:52:41|0.00022361
22:52:41|0.00022361
22:52:43|0.00022361
22:52:43|0.00022339
22:52:45|0.00022339
22:52:46|0.00022339
22:52:47|0.00022359
22:52:48|0.00022359
22:52:49|0.00022359
22:52:49|0.00022359
22:52:50|0.00022359
22:52:52|0.00022359
22:52:52|0.00022359
22:52:54|0.00022359
22:52:55|0.00022359
22:52:56|0.00022359
22:52:57|0.00022359
22:52:58|0.00022359
22:52:59|0.00022359
22:53:00|0.00022359
22:53:01|0.00022359
22:53:02|0.00022359
22:53:03|0.00022359
22:53:05|0.00022359
22:53:05|0.00022341
22:53:06|0.00022341
22:53:07|0.00022341
22:53:08|0.00022341
22:53:09|0.00022341
22:53:10|0.00022341
22:53:11|0.00022341
22:53:12|0.00022341
22:53:13|0.00022341
22:53:14|0.00022337
22:53:15|0.00022341
22:53:16|0.00022341
22:53:17|0.00022341
22:53:18|0.00022341
22:53:19|0.00022341
22:53:20|0.00022341
22:53:21|0.00022341
22:53:22|0.00022341
22:53:23|0.0002234
22:53:24|0.0002234
22:53:25|0.0002234
22:53:26|0.0002234
22:53:27|0.0002234
22:53:28|0.00022332
22:53:29|0.00022332
22:53:30|0.00022332
22:53:31|0.00022332
22:53:32|0.00022343
22:53:33|0.00022343
22:53:34|0.00022343
22:53:35|0.00022332
22:53:36|0.00022343
22:53:37|0.00022357
22:53:38|0.00022335
22:53:39|0.00022335
22:53:40|0.00022335
22:53:41|0.00022335
22:53:42|0.00022358
22:53:43|0.00022358
22:53:45|0.00022358
22:53:46|0.00022359
22:53:47|0.00022359
22:53:48|0.00022366
22:53:48|0.00022359
22:53:50|0.0002236
22:53:50|0.0002236
22:53:52|0.0002236
22:53:53|0.0002236
22:53:54|0.0002236
22:53:55|0.00022359
22:53:56|0.00022336
22:53:56|0.00022336
22:53:58|0.00022336
22:53:59|0.00022336
22:54:00|0.00022336
22:54:01|0.00022358
22:54:03|0.00022358
22:54:03|0.00022358
22:54:04|0.00022358
22:54:05|0.00022358
22:54:06|0.00022358
22:54:07|0.00022358
22:54:09|0.00022359
22:54:10|0.00022359
22:54:10|0.0002236
22:54:12|0.00022361
22:54:13|0.00022361
22:54:13|0.0002236
22:54:14|0.00022358
22:54:16|0.0002236
22:54:17|0.00022366
22:54:18|0.00022362
22:54:19|0.00022364
22:54:19|0.00022364
22:54:20|0.00022364
22:54:22|0.00022364
22:54:23|0.00022364
22:54:23|0.00022364
22:54:25|0.00022359
22:54:26|0.00022359
22:54:27|0.00022358
22:54:28|0.00022358
22:54:29|0.00022358
22:54:30|0.00022358
22:54:31|0.00022358
22:54:32|0.00022358
22:54:33|0.00022358
22:54:34|0.00022358
22:54:35|0.00022358
22:54:36|0.00022358
22:54:37|0.00022358
22:54:38|0.00022358
22:54:39|0.00022358
22:54:39|0.00022359
22:54:41|0.00022357
22:54:41|0.00022357
22:54:43|0.00022356
22:54:44|0.00022356
22:54:45|0.00022355
22:54:46|0.00022355
22:54:46|0.00022355
22:54:48|0.00022353
22:54:49|0.00022356
22:54:50|0.00022356
22:54:50|0.00022356
22:54:52|0.00022356
22:54:53|0.00022356
22:54:54|0.00022356
22:54:55|0.00022356
22:54:55|0.00022356
22:54:57|0.00022356
22:54:57|0.00022356
22:54:59|0.00022352
22:55:00|0.00022352
22:55:00|0.00022358
22:55:03|0.0002235
22:55:03|0.0002235
22:55:04|0.0002234
22:55:05|0.0002234
22:55:06|0.0002234
22:55:07|0.0002234
22:55:08|0.0002234
22:55:09|0.0002234
22:55:10|0.0002234
22:55:11|0.0002234
22:55:12|0.00022354
22:55:13|0.00022354
22:55:14|0.00022354
22:55:15|0.00022354
22:55:16|0.00022337
22:55:17|0.00022337
22:55:18|0.00022337
22:55:19|0.00022337
22:55:20|0.00022337
22:55:21|0.0002234
22:55:22|0.0002234
22:55:23|0.00022344
22:55:24|0.00022355
22:55:25|0.00022355
22:55:26|0.00022355
22:55:27|0.00022355
22:55:28|0.00022337
22:55:29|0.00022337
22:55:30|0.00022337
22:55:31|0.00022337
22:55:32|0.00022337
22:55:33|0.00022337
22:55:34|0.00022337
22:55:35|0.00022363
22:55:36|0.00022363
22:55:37|0.00022363
22:55:38|0.00022363
22:55:39|0.00022376
22:55:40|0.00022376
22:55:41|0.00022376
22:55:42|0.00022379
22:55:43|0.00022371
22:55:44|0.0002237
22:55:45|0.00022377
22:55:46|0.00022378
22:55:47|0.00022378
22:55:48|0.00022377
22:55:49|0.00022377
22:55:50|0.00022377
22:55:51|0.00022377
22:55:52|0.00022376
22:55:53|0.00022376
22:55:54|0.00022377
22:55:55|0.00022377
22:55:56|0.00022377
22:55:57|0.00022351
22:55:58|0.00022351
22:55:59|0.00022375
22:56:00|0.00022375
22:56:02|0.00022375
22:56:03|0.00022375
22:56:04|0.00022375
22:56:06|0.00022353
22:56:07|0.00022351
22:56:07|0.00022351
22:56:09|0.0002235
22:56:10|0.00022353
22:56:11|0.00022353
22:56:12|0.00022353
22:56:13|0.00022353
22:56:14|0.00022353
22:56:15|0.0002233
22:56:15|0.00022345
22:56:17|0.00022345
22:56:18|0.00022345
22:56:19|0.00022345
22:56:20|0.00022345
22:56:21|0.00022342
22:56:22|0.00022342
22:56:23|0.0002234
22:56:24|0.00022334
22:56:25|0.0002233
22:56:26|0.00022311
22:56:27|0.00022311
22:56:28|0.00022311
22:56:29|0.00022311
22:56:30|0.00022311
22:56:31|0.00022321
22:56:32|0.00022321
22:56:33|0.00022322
22:56:34|0.00022322
22:56:35|0.00022322
22:56:36|0.00022322
22:56:37|0.00022323
22:56:38|0.00022324
22:56:39|0.00022324
22:56:40|0.00022324
22:56:41|0.00022325
22:56:42|0.00022327
22:56:43|0.00022327
22:56:44|0.00022324
22:56:45|0.00022323
22:56:46|0.00022323
22:56:47|0.00022323
22:56:48|0.00022323
22:56:49|0.00022315
22:56:50|0.00022326
22:56:51|0.00022319
22:56:53|0.00022326
22:56:54|0.00022326
22:56:54|0.00022326
22:56:55|0.00022326
22:56:56|0.00022326
22:56:57|0.00022336
22:56:58|0.00022336
22:56:59|0.00022336
22:57:00|0.00022336
22:57:02|0.00022336
22:57:03|0.00022327
22:57:04|0.00022334
22:57:05|0.00022334
22:57:06|0.00022334
22:57:07|0.00022326
22:57:08|0.00022326
22:57:09|0.00022326
22:57:10|0.00022326
22:57:11|0.00022326
22:57:12|0.00022326
22:57:13|0.00022326
22:57:14|0.00022326
22:57:15|0.00022325
22:57:17|0.00022325
22:57:17|0.00022325
22:57:18|0.00022325
22:57:19|0.00022325
22:57:20|0.00022325
22:57:21|0.00022325
22:57:22|0.00022325
22:57:23|0.00022325
22:57:25|0.00022325
22:57:25|0.00022333
22:57:26|0.00022333
22:57:27|0.00022333
22:57:28|0.00022333
22:57:30|0.00022333
22:57:30|0.00022333
22:57:31|0.00022333
22:57:32|0.00022333
22:57:33|0.00022333
22:57:34|0.00022333
22:57:35|0.00022333
22:57:36|0.00022333
22:57:37|0.00022333
22:57:38|0.00022333
22:57:39|0.00022333
22:57:40|0.00022333
22:57:41|0.00022333
22:57:42|0.00022333
22:57:43|0.00022333
22:57:44|0.00022333
22:57:45|0.00022333
22:57:46|0.00022333
22:57:47|0.00022333
22:57:48|0.00022333
22:57:49|0.00022333
22:57:50|0.00022328
22:57:52|0.00022328
22:57:52|0.00022328
22:57:53|0.00022328
22:57:54|0.00022328
22:57:55|0.00022328
22:57:56|0.00022326
22:57:57|0.00022326
22:57:58|0.00022326
22:57:59|0.00022326
22:58:00|0.00022327
22:58:01|0.00022327
22:58:02|0.00022331
22:58:03|0.00022331
22:58:05|0.00022331
22:58:05|0.00022331
22:58:06|0.00022331
22:58:08|0.00022331
22:58:09|0.00022324
22:58:10|0.00022324
22:58:10|0.00022324
22:58:12|0.00022324
22:58:13|0.00022324
22:58:14|0.00022324
22:58:15|0.00022324
22:58:16|0.00022324
22:58:17|0.00022324
22:58:18|0.00022324
22:58:19|0.00022324
22:58:20|0.00022324
22:58:21|0.00022324
22:58:22|0.00022324
22:58:23|0.00022324
22:58:24|0.00022323
22:58:25|0.00022323
22:58:26|0.00022323
22:58:27|0.00022323
22:58:27|0.00022323
22:58:29|0.00022322
22:58:30|0.00022322
22:58:31|0.00022322
22:58:31|0.00022322
22:58:33|0.00022323
22:58:34|0.00022323
22:58:35|0.00022323
22:58:36|0.00022315
22:58:37|0.00022322
22:58:38|0.0002232
22:58:39|0.0002232
22:58:40|0.0002232
22:58:42|0.00022315
22:58:42|0.0002232
22:58:43|0.00022319
22:58:44|0.00022315
22:58:45|0.00022315
22:58:46|0.00022315
22:58:47|0.00022315
22:58:48|0.00022315
22:58:49|0.00022315
22:58:50|0.00022315
22:58:51|0.00022316
22:58:52|0.00022311
22:58:53|0.00022311
22:58:54|0.00022314
22:58:55|0.00022314
22:58:56|0.00022313
22:58:57|0.00022313
22:58:58|0.00022316
22:58:59|0.00022316
22:59:00|0.00022317
22:59:01|0.00022317
22:59:02|0.00022317
22:59:03|0.00022315
22:59:04|0.00022315
22:59:06|0.00022315
22:59:07|0.00022315
22:59:08|0.00022315
22:59:09|0.00022314
22:59:11|0.00022314
22:59:11|0.00022314
22:59:12|0.00022315
22:59:13|0.00022315
22:59:14|0.00022316
22:59:15|0.00022316
22:59:16|0.00022316
22:59:17|0.00022316
22:59:18|0.00022317
22:59:19|0.00022319
22:59:20|0.00022319
22:59:21|0.00022319
22:59:22|0.00022312
22:59:23|0.00022314
22:59:24|0.00022316
22:59:25|0.00022316
22:59:26|0.00022313
22:59:27|0.00022313
22:59:28|0.00022312
22:59:29|0.00022312
22:59:30|0.00022312
22:59:31|0.00022313
22:59:32|0.00022313
22:59:33|0.00022313
22:59:34|0.00022313
22:59:35|0.00022313
22:59:36|0.000223
22:59:37|0.000223
22:59:38|0.00022322
22:59:39|0.00022322
22:59:40|0.00022322
22:59:41|0.00022323
22:59:42|0.00022323
22:59:43|0.00022318
22:59:44|0.00022318
22:59:45|0.0002232
22:59:46|0.0002232
22:59:47|0.0002232
22:59:48|0.00022299
22:59:49|0.00022299
22:59:50|0.00022299
22:59:51|0.00022299
22:59:52|0.00022298
22:59:53|0.00022319
22:59:55|0.00022319
22:59:55|0.00022319
22:59:56|0.00022315
22:59:57|0.00022315
22:59:58|0.00022318
22:59:59|0.00022318
23:00:00|0.00022315
23:00:02|0.00022296
23:00:02|0.00022296
23:00:03|0.00022296
23:00:04|0.00022296
23:00:05|0.00022296
23:00:07|0.00022296
23:00:08|0.00022296
23:00:09|0.00022296
23:00:10|0.00022296
23:00:12|0.00022296
23:00:12|0.00022304
23:00:13|0.00022317
23:00:14|0.00022305
23:00:15|0.00022321
23:00:16|0.00022322
23:00:17|0.00022306
23:00:18|0.00022303
23:00:19|0.00022311
23:00:20|0.00022311
23:00:21|0.00022311
23:00:22|0.00022311
23:00:23|0.00022316
23:00:24|0.00022318
23:00:25|0.00022318
23:00:26|0.00022318
23:00:27|0.00022318
23:00:28|0.00022318
23:00:29|0.00022318
23:00:30|0.00022318
23:00:31|0.00022323
23:00:32|0.00022323
23:00:33|0.00022323
23:00:34|0.00022323
23:00:35|0.00022323
23:00:36|0.00022322
23:00:37|0.00022322
23:00:38|0.00022331
23:00:39|0.00022333
23:00:40|0.00022339
23:00:41|0.00022334
23:00:42|0.00022334
23:00:43|0.00022334
23:00:44|0.00022334
23:00:45|0.00022334
23:00:46|0.00022334
23:00:47|0.00022339
23:00:48|0.00022342
23:00:49|0.00022342
23:00:50|0.00022342
23:00:51|0.00022342
23:00:52|0.00022342
23:00:53|0.00022342
23:00:54|0.00022342
23:00:55|0.00022342
23:00:56|0.00022315
23:00:57|0.00022317
23:00:58|0.00022344
23:00:59|0.00022344
23:01:00|0.00022344
23:01:01|0.00022344
23:01:02|0.00022344
23:01:03|0.00022344
23:01:04|0.00022344
23:01:05|0.00022344
23:01:06|0.00022344
23:01:07|0.0002235
23:01:09|0.00022348
23:01:10|0.0002235
23:01:11|0.00022364
23:01:12|0.00022364
23:01:14|0.00022364
23:01:14|0.00022364
23:01:15|0.00022362
23:01:16|0.00022362
23:01:17|0.000224
23:01:18|0.000224
23:01:19|0.0002245
23:01:20|0.00022399
23:01:21|0.00022399
23:01:22|0.00022399
23:01:23|0.00022448
23:01:24|0.00022447
23:01:25|0.00022447
23:01:26|0.00022448
23:01:27|0.00022448
23:01:28|0.0002245
23:01:29|0.00022453
23:01:30|0.00022453
23:01:31|0.0002245
23:01:33|0.0002245
23:01:34|0.00022461
23:01:35|0.00022461
23:01:36|0.00022436
23:01:37|0.00022436
23:01:38|0.00022455
23:01:39|0.00022455
23:01:39|0.00022455
23:01:41|0.00022447
23:01:41|0.00022436
23:01:43|0.00022444
23:01:43|0.00022444
23:01:45|0.00022443
23:01:46|0.00022443
23:01:46|0.00022443
23:01:47|0.00022443
23:01:48|0.00022443
23:01:50|0.00022443
23:01:50|0.00022442
23:01:52|0.00022447
23:01:53|0.00022447
23:01:53|0.00022447
23:01:55|0.00022436
23:01:56|0.00022436
23:01:57|0.00022436
23:01:57|0.00022443
23:01:59|0.00022443
23:02:00|0.00022443
23:02:00|0.00022443
23:02:02|0.00022443
23:02:03|0.00022443
23:02:04|0.00022443
23:02:05|0.00022443
23:02:06|0.00022443
23:02:06|0.00022443
23:02:08|0.00022443
23:02:09|0.00022444
23:02:10|0.00022443
23:02:11|0.00022443
23:02:12|0.00022436
23:02:14|0.00022415
23:02:14|0.00022415
23:02:15|0.00022433
23:02:16|0.00022433
23:02:17|0.00022433
23:02:18|0.00022433
23:02:19|0.00022433
23:02:21|0.00022432
23:02:21|0.00022432
23:02:23|0.00022432
23:02:23|0.00022408
23:02:25|0.00022408
23:02:26|0.00022401
23:02:26|0.00022429
23:02:27|0.00022429
23:02:28|0.00022429
23:02:29|0.00022403
23:02:31|0.00022403
23:02:32|0.00022403
23:02:33|0.00022411
23:02:34|0.00022411
23:02:35|0.00022411
23:02:36|0.00022411
23:02:37|0.00022428
23:02:38|0.00022428
23:02:38|0.00022428
23:02:40|0.00022406
23:02:41|0.00022406
23:02:42|0.00022406
23:02:43|0.00022426
23:02:44|0.00022426
23:02:44|0.00022426
23:02:45|0.00022426
23:02:47|0.00022426
23:02:48|0.00022426
23:02:49|0.00022426
23:02:50|0.00022426
23:02:51|0.00022427
23:02:52|0.00022427
23:02:53|0.00022427
23:02:53|0.00022427
23:02:54|0.0002241
23:02:55|0.0002241
23:02:57|0.0002241
23:02:57|0.0002241
23:02:59|0.0002241
23:02:59|0.0002241
23:03:00|0.0002241
23:03:01|0.0002241
23:03:03|0.0002241
23:03:03|0.0002241
23:03:05|0.0002241
23:03:06|0.0002241
23:03:07|0.0002243
23:03:08|0.0002243
23:03:08|0.0002243
23:03:10|0.0002243
23:03:12|0.0002241
23:03:13|0.0002241
23:03:14|0.0002241
23:03:15|0.0002241
23:03:16|0.0002241
23:03:17|0.0002241
23:03:18|0.00022408
23:03:19|0.00022408
23:03:20|0.00022408
23:03:21|0.00022402
23:03:22|0.00022402
23:03:23|0.0002241
23:03:24|0.0002243
23:03:25|0.00022408
23:03:26|0.00022408
23:03:27|0.00022408
23:03:28|0.00022408
23:03:29|0.00022408
23:03:30|0.0002241
23:03:31|0.0002241
23:03:32|0.0002241
23:03:33|0.0002241
23:03:34|0.0002241
23:03:35|0.0002241
23:03:36|0.0002241
23:03:37|0.00022409
23:03:38|0.00022409
23:03:39|0.00022409
23:03:40|0.00022409
23:03:41|0.00022411
23:03:42|0.00022411
23:03:43|0.00022411
23:03:44|0.00022411
23:03:45|0.00022411
23:03:46|0.00022411
23:03:47|0.00022411
23:03:48|0.00022411
23:03:49|0.00022411
23:03:50|0.00022411
23:03:51|0.00022413
23:03:52|0.00022413
23:03:53|0.00022413
23:03:54|0.00022432
23:03:55|0.00022432
23:03:56|0.00022432
23:03:57|0.00022433
23:03:58|0.00022415
23:03:59|0.00022415
23:04:00|0.00022415
23:04:01|0.00022415
23:04:02|0.00022435
23:04:03|0.00022435
23:04:04|0.00022435
23:04:05|0.00022435
23:04:06|0.00022433
23:04:07|0.00022419
23:04:08|0.00022437
23:04:09|0.00022437
23:04:10|0.00022437
23:04:12|0.00022437
23:04:12|0.00022437
23:04:13|0.00022437
23:04:15|0.00022396
23:04:16|0.0002239
23:04:17|0.0002239
23:04:17|0.0002239
23:04:19|0.0002239
23:04:20|0.0002239
23:04:20|0.00022392
23:04:22|0.00022392
23:04:23|0.00022392
23:04:24|0.00022392
23:04:25|0.00022392
23:04:26|0.00022392
23:04:27|0.00022392
23:04:28|0.00022392
23:04:29|0.00022375
23:04:30|0.00022373
23:04:31|0.00022402
23:04:32|0.00022403
23:04:33|0.00022413
23:04:34|0.00022413
23:04:35|0.00022413
23:04:36|0.00022419
23:04:37|0.00022419
23:04:38|0.00022419
23:04:39|0.00022419
23:04:40|0.00022419
23:04:41|0.00022419
23:04:42|0.00022419
23:04:43|0.00022419
23:04:44|0.00022419
23:04:45|0.00022419
23:04:46|0.00022419
23:04:48|0.00022405
23:04:48|0.00022405
23:04:49|0.00022405
23:04:50|0.00022405
23:04:51|0.00022405
23:04:52|0.00022405
23:04:53|0.00022405
23:04:54|0.00022385
23:04:55|0.00022385
23:04:56|0.00022412
23:04:57|0.00022412
23:04:58|0.00022412
23:04:59|0.00022412
23:05:00|0.00022412
23:05:01|0.00022412
23:05:02|0.00022412
23:05:03|0.00022412
23:05:04|0.00022412
23:05:05|0.00022393
23:05:06|0.00022411
23:05:07|0.00022411
23:05:08|0.00022411
23:05:09|0.00022411
23:05:10|0.00022411
23:05:12|0.00022411
23:05:13|0.0002241
23:05:14|0.00022411
23:05:15|0.00022411
23:05:16|0.00022397
23:05:17|0.00022397
23:05:19|0.00022397
23:05:19|0.00022397
23:05:20|0.00022397
23:05:21|0.00022397
23:05:22|0.00022396
23:05:23|0.00022396
23:05:25|0.00022397
23:05:25|0.00022397
23:05:27|0.00022397
23:05:27|0.00022411
23:05:28|0.00022383
23:05:30|0.00022383
23:05:31|0.00022383
23:05:32|0.00022383
23:05:33|0.00022383
23:05:34|0.00022383
23:05:35|0.00022383
23:05:36|0.00022411
23:05:37|0.00022411
23:05:38|0.000224
23:05:39|0.000224
23:05:40|0.000224
23:05:41|0.000224
23:05:42|0.00022409
23:05:43|0.00022401
23:05:44|0.0002242
23:05:45|0.0002242
23:05:46|0.0002242
23:05:47|0.00022403
23:05:48|0.00022403
23:05:49|0.00022392
23:05:50|0.00022392
23:05:51|0.00022392
23:05:52|0.00022392
23:05:53|0.0002241
23:05:54|0.0002241
23:05:55|0.0002241
23:05:56|0.0002241
23:05:57|0.0002241
23:05:58|0.00022401
23:05:59|0.00022401
23:06:00|0.00022401
23:06:01|0.00022401
23:06:02|0.00022401
23:06:03|0.00022401
23:06:04|0.00022401
23:06:05|0.00022401
23:06:06|0.00022411
23:06:07|0.0002241
23:06:08|0.0002241
23:06:09|0.0002241
23:06:10|0.0002241
23:06:11|0.0002241
23:06:12|0.0002241
23:06:14|0.0002241
23:06:15|0.0002241
23:06:15|0.0002241
23:06:17|0.0002241
23:06:18|0.00022387
23:06:18|0.00022389
23:06:19|0.00022389
23:06:20|0.00022409
23:06:21|0.00022409
23:06:23|0.00022409
23:06:23|0.00022409
23:06:24|0.00022409
23:06:25|0.00022409
23:06:26|0.00022409
23:06:27|0.00022409
23:06:28|0.0002241
23:06:30|0.00022393
23:06:30|0.00022393
23:06:32|0.00022393
23:06:32|0.00022419
23:06:34|0.00022419
23:06:35|0.00022419
23:06:35|0.00022419
23:06:37|0.00022419
23:06:38|0.00022421
23:06:38|0.00022421
23:06:40|0.00022421
23:06:40|0.00022421
23:06:41|0.00022421
23:06:43|0.00022421
23:06:43|0.00022397
23:06:45|0.00022397
23:06:46|0.00022397
23:06:47|0.00022393
23:06:48|0.00022393
23:06:48|0.00022393
23:06:50|0.00022393
23:06:50|0.00022393
23:06:52|0.00022387
23:06:53|0.00022387
23:06:53|0.00022393
23:06:55|0.00022393
23:06:56|0.00022393
23:06:56|0.00022393
23:06:58|0.00022386
23:06:59|0.0002238
23:07:00|0.0002238
23:07:00|0.0002238
23:07:02|0.0002238
23:07:03|0.0002238
23:07:04|0.0002238
23:07:05|0.0002238
23:07:07|0.00022369
23:07:07|0.00022363
23:07:08|0.00022363
23:07:09|0.0002235
23:07:10|0.00022335
23:07:11|0.00022335
23:07:12|0.00022335
23:07:14|0.00022319
23:07:15|0.00022319
23:07:16|0.00022319
23:07:17|0.0002231
23:07:18|0.0002231
23:07:19|0.00022287
23:07:20|0.00022304
23:07:21|0.00022304
23:07:22|0.00022303
23:07:23|0.00022323
23:07:24|0.00022323
23:07:25|0.00022323
23:07:26|0.00022323
23:07:27|0.00022323
23:07:28|0.00022323
23:07:29|0.00022369
23:07:30|0.00022369
23:07:31|0.00022369
23:07:32|0.00022369
23:07:34|0.00022369
23:07:34|0.00022369
23:07:36|0.00022369
23:07:36|0.00022369
23:07:37|0.00022383
23:07:38|0.00022383
23:07:39|0.00022383
23:07:40|0.00022374
23:07:41|0.00022382
23:07:42|0.00022361
23:07:43|0.00022361
23:07:44|0.00022361
23:07:45|0.00022361
23:07:46|0.00022361
23:07:47|0.00022361
23:07:49|0.00022361
23:07:50|0.00022361
23:07:50|0.00022361
23:07:51|0.00022361
23:07:52|0.00022361
23:07:54|0.00022361
23:07:55|0.00022368
23:07:55|0.00022368
23:07:56|0.00022368
23:07:58|0.00022368
23:07:58|0.00022368
23:07:59|0.00022368
23:08:01|0.00022369
23:08:01|0.00022369
23:08:02|0.00022353
23:08:03|0.00022353
23:08:05|0.00022353
23:08:05|0.00022348
23:08:06|0.00022343
23:08:07|0.00022343
23:08:08|0.00022343
23:08:09|0.00022343
23:08:11|0.00022343
23:08:11|0.00022353
23:08:12|0.00022353
23:08:13|0.00022369
23:08:15|0.0002237
23:08:16|0.00022374
23:08:17|0.00022374
23:08:19|0.00022374
23:08:19|0.00022375
23:08:20|0.00022375
23:08:21|0.00022364
23:08:22|0.00022364
23:08:23|0.00022356
23:08:24|0.00022358
23:08:25|0.00022358
23:08:26|0.00022358
23:08:27|0.00022358
23:08:28|0.00022358
23:08:29|0.00022358
23:08:30|0.00022358
23:08:31|0.00022361
23:08:32|0.00022361
23:08:33|0.0002236
23:08:34|0.0002236
23:08:35|0.0002238
23:08:36|0.0002238
23:08:37|0.0002238
23:08:38|0.0002238
23:08:39|0.0002238
23:08:40|0.0002238
23:08:41|0.0002238
23:08:42|0.00022389
23:08:43|0.00022387
23:08:44|0.00022387
23:08:45|0.00022387
23:08:46|0.00022387
23:08:47|0.00022387
23:08:48|0.00022387
23:08:49|0.00022387
23:08:50|0.00022387
23:08:51|0.00022387
23:08:52|0.00022387
23:08:53|0.00022387
23:08:54|0.00022387
23:08:56|0.00022387
23:08:56|0.00022387
23:08:57|0.0002238
23:08:58|0.0002238
23:08:59|0.0002238
23:09:00|0.0002238
23:09:01|0.0002238
23:09:02|0.0002238
23:09:03|0.0002238
23:09:04|0.00022374
23:09:05|0.0002238
23:09:06|0.0002238
23:09:07|0.0002238
23:09:08|0.00022398
23:09:09|0.00022398
23:09:10|0.00022398
23:09:11|0.00022398
23:09:12|0.00022398
23:09:13|0.00022398
23:09:14|0.00022398
23:09:15|0.00022398
23:09:17|0.00022398
23:09:17|0.00022399
23:09:19|0.00022399
23:09:19|0.00022399
23:09:21|0.00022399
23:09:22|0.00022394
23:09:23|0.00022394
23:09:24|0.00022394
23:09:25|0.00022394
23:09:27|0.00022394
23:09:27|0.00022394
23:09:28|0.000224
23:09:29|0.00022399
23:09:31|0.00022404
23:09:31|0.00022418
23:09:33|0.00022418
23:09:33|0.00022412
23:09:34|0.00022412
23:09:35|0.00022413
23:09:36|0.00022412
23:09:37|0.00022403
23:09:38|0.00022403
23:09:40|0.00022403
23:09:40|0.00022403
23:09:41|0.00022403
23:09:42|0.00022403
23:09:44|0.00022416
23:09:44|0.00022416
23:09:45|0.00022416
23:09:47|0.00022416
23:09:48|0.00022415
23:09:48|0.00022411
23:09:50|0.00022405
23:09:50|0.00022384
23:09:52|0.00022384
23:09:52|0.00022384
23:09:54|0.00022384
23:09:54|0.00022384
23:09:56|0.00022384
23:09:57|0.00022384
23:09:57|0.00022384
23:09:58|0.00022384
23:09:59|0.00022384
23:10:01|0.00022384
23:10:01|0.00022384
23:10:02|0.00022384
23:10:03|0.00022384
23:10:04|0.00022388
23:10:05|0.00022388
23:10:06|0.00022388
23:10:07|0.00022388
23:10:08|0.00022388
23:10:09|0.00022388
23:10:10|0.00022388
23:10:11|0.00022388
23:10:13|0.00022388
23:10:13|0.00022388
23:10:14|0.00022388
23:10:15|0.00022384
23:10:17|0.00022388
23:10:18|0.00022388
23:10:19|0.00022387
23:10:20|0.00022387
23:10:21|0.00022388
23:10:22|0.00022388
23:10:23|0.00022388
23:10:24|0.00022388
23:10:25|0.00022388
23:10:26|0.00022388
23:10:27|0.00022388
23:10:28|0.00022388
23:10:29|0.00022388
23:10:30|0.00022388
23:10:31|0.00022388
23:10:32|0.00022418
23:10:33|0.00022418
23:10:34|0.00022418
23:10:35|0.00022397
23:10:36|0.00022397
23:10:37|0.00022397
23:10:38|0.00022397
23:10:39|0.00022397
23:10:40|0.00022397
23:10:41|0.00022397
23:10:42|0.00022397
23:10:43|0.00022397
23:10:44|0.00022415
23:10:45|0.00022415
23:10:46|0.00022415
23:10:47|0.00022415
23:10:48|0.00022415
23:10:49|0.00022415
23:10:50|0.00022396
23:10:51|0.00022396
23:10:52|0.00022412
23:10:53|0.0002239
23:10:54|0.0002239
23:10:55|0.0002239
23:10:56|0.00022396
23:10:57|0.00022396
23:10:58|0.00022396
23:10:59|0.00022414
23:11:01|0.00022414
23:11:01|0.00022414
23:11:02|0.00022414
23:11:03|0.00022414
23:11:04|0.00022403
23:11:05|0.00022403
23:11:06|0.00022403
23:11:07|0.00022407
23:11:08|0.00022407
23:11:09|0.00022433
23:11:10|0.00022405
23:11:11|0.00022405
23:11:12|0.00022405
23:11:13|0.00022434
23:11:14|0.00022411
23:11:15|0.00022411
23:11:16|0.00022438
23:11:18|0.00022415
23:11:19|0.00022417
23:11:20|0.00022417
23:11:21|0.00022417
23:11:22|0.00022426
23:11:24|0.00022415
23:11:24|0.00022415
23:11:25|0.00022437
23:11:26|0.00022437
23:11:28|0.00022437
23:11:29|0.00022437
23:11:30|0.00022445
23:11:31|0.00022445
23:11:32|0.00022444
23:11:32|0.00022444
23:11:34|0.00022444
23:11:35|0.00022428
23:11:36|0.00022428
23:11:37|0.00022428
23:11:37|0.00022438
23:11:38|0.00022438
23:11:40|0.00022439
23:11:41|0.00022455
23:11:42|0.0002249
23:11:43|0.0002247
23:11:44|0.0002247
23:11:45|0.00022472
23:11:47|0.00022472
23:11:47|0.00022472
23:11:48|0.00022472
23:11:49|0.00022486
23:11:50|0.00022511
23:11:51|0.00022496
23:11:52|0.00022496
23:11:53|0.00022488
23:11:54|0.00022522
23:11:55|0.00022535
23:11:56|0.00022547
23:11:57|0.00022516
23:11:58|0.00022516
23:11:59|0.00022516
23:12:00|0.00022516
23:12:01|0.0002251
23:12:02|0.00022504
23:12:03|0.00022538
23:12:04|0.00022539
23:12:05|0.00022514
23:12:06|0.00022513
23:12:07|0.00022513
23:12:08|0.0002253
23:12:09|0.00022517
23:12:10|0.00022517
23:12:11|0.00022517
23:12:12|0.00022582
23:12:13|0.00022591
23:12:14|0.00022591
23:12:15|0.000226
23:12:16|0.000226
23:12:17|0.00022603
23:12:19|0.00022603
23:12:20|0.00022578
23:12:21|0.00022578
23:12:23|0.00022584
23:12:24|0.00022584
23:12:25|0.00022584
23:12:25|0.00022584
23:12:27|0.00022584
23:12:28|0.000226
23:12:29|0.000226
23:12:30|0.00022593
23:12:32|0.00022591
23:12:32|0.00022591
23:12:33|0.00022578
23:12:34|0.00022562
23:12:35|0.00022553
23:12:36|0.0002259
23:12:37|0.0002259
23:12:38|0.00022598
23:12:39|0.00022591
23:12:40|0.00022568
23:12:41|0.00022567
23:12:42|0.00022567
23:12:43|0.00022569
23:12:44|0.00022607
23:12:45|0.00022592
23:12:46|0.00022592
23:12:47|0.00022571
23:12:48|0.000226
23:12:49|0.000226
23:12:50|0.00022559
23:12:51|0.00022559
23:12:52|0.00022601
23:12:53|0.00022601
23:12:54|0.00022599
23:12:55|0.00022576
23:12:56|0.00022551
23:12:57|0.0002252
23:12:58|0.0002252
23:12:59|0.00022547
23:13:00|0.00022531
23:13:01|0.00022531
23:13:02|0.00022531
23:13:03|0.00022531
23:13:04|0.00022531
23:13:05|0.00022531
23:13:06|0.0002251
23:13:07|0.00022506
23:13:08|0.00022506
23:13:09|0.00022492
23:13:10|0.00022502
23:13:11|0.00022511
23:13:12|0.00022511
23:13:13|0.00022492
23:13:14|0.00022492
23:13:15|0.00022492
23:13:16|0.00022492
23:13:17|0.00022514
23:13:18|0.00022514
23:13:20|0.00022514
23:13:21|0.00022514
23:13:22|0.00022515
23:13:24|0.00022515
23:13:25|0.00022501
23:13:26|0.00022501
23:13:27|0.00022501
23:13:27|0.00022501
23:13:29|0.00022497
23:13:30|0.00022497
23:13:31|0.00022494
23:13:32|0.00022494
23:13:32|0.00022494
23:13:34|0.00022494
23:13:35|0.00022494
23:13:36|0.00022494
23:13:37|0.00022494
23:13:37|0.00022494
23:13:39|0.00022492
23:13:40|0.00022492
23:13:41|0.00022499
23:13:42|0.00022499
23:13:43|0.00022488
23:13:44|0.00022488
23:13:45|0.00022486
23:13:45|0.00022447
23:13:47|0.00022479
23:13:48|0.00022465
23:13:49|0.00022465
23:13:50|0.00022465
23:13:51|0.00022448
23:13:51|0.00022428
23:13:53|0.00022448
23:13:54|0.00022448
23:13:54|0.00022447
23:13:55|0.00022447
23:13:57|0.00022447
23:13:58|0.00022447
23:13:59|0.00022445
23:14:00|0.00022426
23:14:01|0.00022424
23:14:02|0.00022439
23:14:03|0.00022465
23:14:04|0.00022466
23:14:05|0.00022477
23:14:06|0.00022477
23:14:07|0.000225
23:14:08|0.00022508
23:14:09|0.00022573
23:14:10|0.00022538
23:14:11|0.00022538
23:14:12|0.0002254
23:14:13|0.00022526
23:14:14|0.00022527
23:14:15|0.00022499
23:14:16|0.00022485
23:14:17|0.00022469
23:14:18|0.00022426
23:14:19|0.00022426
23:14:20|0.00022425
23:14:22|0.00022425
23:14:23|0.00022448
23:14:23|0.00022448
23:14:25|0.00022448
23:14:26|0.00022448
23:14:27|0.00022444
23:14:28|0.00022444
23:14:29|0.00022444
23:14:30|0.00022443
23:14:31|0.00022443
23:14:32|0.00022449
23:14:33|0.00022444
23:14:34|0.00022448
23:14:35|0.00022445
23:14:36|0.00022435
23:14:37|0.00022405
23:14:38|0.00022387
23:14:39|0.00022427
23:14:40|0.00022427
23:14:41|0.00022417
23:14:42|0.00022386
23:14:43|0.00022391
23:14:44|0.00022391
23:14:45|0.00022391
23:14:46|0.0002238
23:14:47|0.00022406
23:14:48|0.00022408
23:14:49|0.00022408
23:14:50|0.00022391
23:14:51|0.00022391
23:14:52|0.00022391
23:14:53|0.00022391
23:14:54|0.00022391
23:14:55|0.00022391
23:14:56|0.00022391
23:14:57|0.00022391
23:14:58|0.00022387
23:14:59|0.000224
23:15:00|0.00022404
23:15:01|0.00022404
23:15:02|0.00022404
23:15:03|0.00022404
23:15:04|0.00022408
23:15:05|0.00022407
23:15:06|0.00022407
23:15:07|0.00022407
23:15:08|0.00022389
23:15:09|0.00022389
23:15:10|0.00022389
23:15:11|0.00022389
23:15:12|0.00022389
23:15:13|0.00022387
23:15:14|0.00022389
23:15:15|0.00022389
23:15:16|0.00022413
23:15:17|0.00022391
23:15:18|0.00022414
23:15:19|0.00022414
23:15:20|0.00022401
23:15:21|0.00022401
23:15:23|0.00022401
23:15:24|0.00022401
23:15:25|0.00022401
23:15:26|0.00022401
23:15:27|0.000224
23:15:28|0.000224
23:15:30|0.000224
23:15:30|0.000224
23:15:31|0.000224
23:15:33|0.0002239
23:15:34|0.0002239
23:15:34|0.0002239
23:15:35|0.0002239
23:15:36|0.0002239
23:15:38|0.0002239
23:15:39|0.0002239
23:15:39|0.0002239
23:15:40|0.0002239
23:15:41|0.0002239
23:15:42|0.0002239
23:15:44|0.00022409
23:15:44|0.00022409
23:15:45|0.00022415
23:15:46|0.00022415
23:15:47|0.00022415
23:15:49|0.00022415
23:15:50|0.00022415
23:15:51|0.00022435
23:15:52|0.00022439
23:15:53|0.00022439
23:15:54|0.00022449
23:15:55|0.00022449
23:15:56|0.00022441
23:15:57|0.00022441
23:15:58|0.00022441
23:15:59|0.00022441
23:16:00|0.00022441
23:16:01|0.00022441
23:16:02|0.00022441
23:16:03|0.00022441
23:16:04|0.00022441
23:16:05|0.00022441
23:16:06|0.00022441
23:16:07|0.00022441
23:16:08|0.00022441
23:16:09|0.00022441
23:16:10|0.00022464
23:16:11|0.00022464
23:16:13|0.00022464
23:16:13|0.00022464
23:16:14|0.00022464
23:16:15|0.00022443
23:16:16|0.00022465
23:16:17|0.00022465
23:16:19|0.00022466
23:16:19|0.00022466
23:16:21|0.00022466
23:16:21|0.00022477
23:16:23|0.00022477
23:16:25|0.00022487
23:16:26|0.00022487
23:16:26|0.00022464
23:16:28|0.00022464
23:16:28|0.00022464
23:16:29|0.00022464
23:16:31|0.00022466
23:16:32|0.00022466
23:16:33|0.00022466
23:16:33|0.00022466
23:16:35|0.00022466
23:16:36|0.00022466
23:16:37|0.00022466
23:16:38|0.00022481
23:16:39|0.00022467
23:16:40|0.00022465
23:16:41|0.00022464
23:16:42|0.00022464
23:16:43|0.00022478
23:16:43|0.00022478
23:16:45|0.00022478
23:16:45|0.00022475
23:16:46|0.00022475
23:16:48|0.00022467
23:16:49|0.00022467
23:16:49|0.00022467
23:16:51|0.00022467
23:16:52|0.00022479
23:16:53|0.00022479
23:16:53|0.00022479
23:16:55|0.00022479
23:16:56|0.00022461
23:16:57|0.00022461
23:16:57|0.00022461
23:16:58|0.00022461
23:16:59|0.00022461
23:17:01|0.00022478
23:17:02|0.00022477
23:17:03|0.00022477
23:17:03|0.00022477
23:17:05|0.00022477
23:17:06|0.00022477
23:17:07|0.00022477
23:17:08|0.00022477
23:17:09|0.00022477
23:17:10|0.00022477
23:17:11|0.00022477
23:17:12|0.00022474
23:17:13|0.00022479
23:17:14|0.00022479
23:17:15|0.00022495
23:17:16|0.00022495
23:17:17|0.00022495
23:17:18|0.00022495
23:17:19|0.00022495
23:17:20|0.00022495
23:17:22|0.000225
23:17:22|0.000225
23:17:24|0.00022508
23:17:25|0.0002252
23:17:26|0.0002252
23:17:28|0.0002253
23:17:28|0.0002253
23:17:29|0.0002253
23:17:30|0.0002253
23:17:31|0.00022529
23:17:32|0.00022505
23:17:33|0.00022505
23:17:34|0.00022506
23:17:36|0.00022506
23:17:36|0.00022506
23:17:37|0.00022506
23:17:38|0.00022506
23:17:39|0.00022485
23:17:40|0.00022505
23:17:41|0.00022505
23:17:42|0.00022502
23:17:43|0.00022502
23:17:44|0.00022505
23:17:45|0.00022506
23:17:46|0.00022509
23:17:47|0.00022515
23:17:48|0.00022515
23:17:49|0.00022515
23:17:50|0.00022515
23:17:51|0.00022515
23:17:52|0.00022515
23:17:53|0.00022515
23:17:54|0.00022515
23:17:55|0.00022515
23:17:56|0.000225
23:17:57|0.00022515
23:17:58|0.00022515
23:17:59|0.00022515
23:18:00|0.00022515
23:18:01|0.00022515
23:18:02|0.00022505
23:18:03|0.00022505
23:18:04|0.00022505
23:18:05|0.00022505
23:18:06|0.00022505
23:18:07|0.00022505
23:18:08|0.000225
23:18:09|0.000225
23:18:10|0.000225
23:18:11|0.000225
23:18:12|0.000225
23:18:13|0.000225
23:18:14|0.00022519
23:18:15|0.00022519
23:18:16|0.00022519
23:18:17|0.00022526
23:18:18|0.00022526
23:18:19|0.00022526
23:18:20|0.00022526
23:18:21|0.00022526
23:18:22|0.00022511
23:18:23|0.00022511
23:18:25|0.00022511
23:18:26|0.00022511
23:18:27|0.00022513
23:18:29|0.00022527
23:18:30|0.00022527
23:18:31|0.00022527
23:18:32|0.00022527
23:18:33|0.00022513
23:18:34|0.00022513
23:18:35|0.00022513
23:18:36|0.00022513
23:18:37|0.00022509
23:18:38|0.00022509
23:18:39|0.00022509
23:18:40|0.00022509
23:18:41|0.00022509
23:18:42|0.00022509
23:18:43|0.00022509
23:18:44|0.00022509
23:18:45|0.00022509
23:18:46|0.00022509
23:18:47|0.00022509
23:18:48|0.00022509
23:18:49|0.00022513
23:18:50|0.00022513
23:18:51|0.00022513
23:18:52|0.00022513
23:18:53|0.00022502
23:18:54|0.00022502
23:18:55|0.00022501
23:18:56|0.000225
23:18:57|0.000225
23:18:58|0.000225
23:18:59|0.000225
23:19:00|0.000225
23:19:01|0.000225
23:19:02|0.000225
23:19:03|0.000225
23:19:04|0.000225
23:19:05|0.000225
23:19:06|0.000225
23:19:07|0.000225
23:19:09|0.000225
23:19:09|0.000225
23:19:10|0.000225
23:19:11|0.000225
23:19:12|0.000225
23:19:13|0.000225
23:19:14|0.000225
23:19:15|0.000225
23:19:16|0.000225
23:19:17|0.000225
23:19:18|0.000225
23:19:19|0.00022514
23:19:20|0.000225
23:19:21|0.000225
23:19:22|0.000225
23:19:23|0.000225
23:19:24|0.000225
23:19:26|0.000225
23:19:27|0.000225
23:19:27|0.000225
23:19:30|0.000225
23:19:30|0.00022527
23:19:31|0.00022527
23:19:32|0.00022527
23:19:33|0.00022527
23:19:34|0.00022527
23:19:35|0.00022517
23:19:36|0.00022517
23:19:37|0.00022517
23:19:38|0.00022517
23:19:39|0.00022517
23:19:40|0.00022517
23:19:41|0.00022517
23:19:42|0.00022517
23:19:43|0.00022517
23:19:44|0.00022517
23:19:45|0.00022517
23:19:46|0.00022517
23:19:48|0.00022517
23:19:49|0.00022514
23:19:50|0.00022514
23:19:50|0.000225
23:19:52|0.000225
23:19:53|0.000225
23:19:53|0.000225
23:19:55|0.000225
23:19:55|0.00022483
23:19:56|0.00022476
23:19:57|0.00022476
23:19:59|0.00022475
23:20:00|0.00022446
23:20:00|0.00022454
23:20:02|0.00022454
23:20:03|0.00022445
23:20:03|0.00022445
23:20:04|0.0002244
23:20:05|0.0002244
23:20:06|0.0002244
23:20:07|0.0002244
23:20:09|0.00022428
23:20:10|0.00022434
23:20:11|0.00022437
23:20:11|0.0002243
23:20:12|0.0002243
23:20:15|0.0002243
23:20:15|0.0002243
23:20:16|0.0002243
23:20:17|0.000224
23:20:19|0.00022445
23:20:19|0.0002243
23:20:20|0.0002245
23:20:21|0.00022475
23:20:22|0.00022475
23:20:23|0.00022475
23:20:24|0.00022475
23:20:25|0.00022475
23:20:27|0.00022449
23:20:28|0.0002247
23:20:29|0.0002247
23:20:30|0.0002247
23:20:31|0.0002244
23:20:32|0.0002244
23:20:33|0.0002244
23:20:34|0.0002244
23:20:35|0.0002244
23:20:36|0.0002244
23:20:38|0.0002245
23:20:38|0.00022463
23:20:39|0.00022431
23:20:40|0.00022431
23:20:41|0.0002245
23:20:42|0.00022432
23:20:43|0.00022432
23:20:44|0.00022432
23:20:45|0.00022432
23:20:46|0.00022432
23:20:47|0.00022432
23:20:48|0.00022432
23:20:49|0.00022432
23:20:50|0.00022428
23:20:51|0.00022428
23:20:52|0.00022428
23:20:53|0.00022445
23:20:54|0.00022445
23:20:55|0.00022445
23:20:56|0.00022445
23:20:58|0.00022445
23:20:58|0.00022432
23:20:59|0.00022447
23:21:00|0.00022432
23:21:01|0.00022446
23:21:02|0.00022429
23:21:03|0.00022429
23:21:04|0.00022429
23:21:05|0.00022429
23:21:07|0.00022429
23:21:08|0.00022426
23:21:09|0.00022426
23:21:10|0.00022426
23:21:11|0.00022426
23:21:11|0.00022426
23:21:12|0.00022426
23:21:13|0.00022426
23:21:14|0.00022426
23:21:15|0.00022411
23:21:16|0.00022411
23:21:17|0.00022411
23:21:18|0.00022411
23:21:19|0.00022411
23:21:20|0.00022411
23:21:21|0.00022411
23:21:22|0.00022411
23:21:23|0.00022403
23:21:24|0.00022417
23:21:26|0.00022417
23:21:27|0.00022417
23:21:28|0.00022417
23:21:30|0.00022417
23:21:31|0.00022417
23:21:32|0.00022417
23:21:33|0.00022417
23:21:34|0.00022417
23:21:35|0.00022417
23:21:36|0.00022417
23:21:37|0.00022417
23:21:37|0.00022417
23:21:39|0.00022417
23:21:40|0.00022417
23:21:41|0.00022414
23:21:41|0.00022417
23:21:43|0.00022417
23:21:44|0.00022417
23:21:45|0.00022417
23:21:46|0.00022417
23:21:47|0.00022417
23:21:48|0.00022417
23:21:49|0.00022417
23:21:50|0.00022417
23:21:51|0.00022417
23:21:51|0.00022417
23:21:53|0.00022417
23:21:54|0.00022417
23:21:54|0.00022417
23:21:56|0.00022417
23:21:57|0.00022408
23:21:58|0.00022408
23:21:59|0.00022408
23:21:59|0.00022408
23:22:01|0.00022408
23:22:02|0.00022415
23:22:03|0.00022415
23:22:04|0.00022408
23:22:05|0.00022408
23:22:06|0.00022408
23:22:07|0.00022408
23:22:08|0.00022408
23:22:09|0.0002244
23:22:10|0.00022417
23:22:11|0.00022417
23:22:12|0.00022428
23:22:13|0.00022428
23:22:14|0.00022428
23:22:15|0.00022428
23:22:16|0.00022428
23:22:17|0.00022428
23:22:18|0.00022428
23:22:19|0.00022428
23:22:20|0.00022428
23:22:21|0.00022428
23:22:22|0.00022428
23:22:23|0.00022428
23:22:24|0.00022428
23:22:25|0.00022428
23:22:26|0.00022428
23:22:27|0.00022428
23:22:28|0.00022428
23:22:30|0.00022428
23:22:30|0.00022428
23:22:31|0.00022428
23:22:32|0.00022428
23:22:34|0.00022428
23:22:34|0.00022428
23:22:35|0.00022419
23:22:37|0.00022419
23:22:37|0.00022419
23:22:39|0.00022419
23:22:39|0.00022418
23:22:40|0.00022418
23:22:42|0.00022418
23:22:42|0.00022418
23:22:43|0.00022427
23:22:45|0.00022427
23:22:46|0.00022417
23:22:46|0.00022417
23:22:47|0.00022417
23:22:48|0.00022417
23:22:49|0.00022417
23:22:51|0.00022405
23:22:52|0.00022405
23:22:52|0.00022404
23:22:53|0.00022404
23:22:55|0.00022401
23:22:56|0.00022401
23:22:56|0.00022401
23:22:58|0.00022414
23:22:59|0.00022417
23:22:59|0.00022417
23:23:01|0.00022417
23:23:01|0.00022417
23:23:02|0.00022417
23:23:04|0.00022417
23:23:05|0.00022416
23:23:05|0.00022417
23:23:06|0.00022417
23:23:08|0.00022417
23:23:08|0.00022417
23:23:10|0.00022417
23:23:10|0.00022418
23:23:12|0.00022418
23:23:13|0.00022406
23:23:13|0.00022423
23:23:14|0.00022434
23:23:15|0.00022434
23:23:17|0.00022441
23:23:17|0.00022441
23:23:18|0.00022421
23:23:20|0.00022421
23:23:20|0.00022421
23:23:21|0.00022417
23:23:22|0.00022411
23:23:23|0.00022411
23:23:24|0.00022425
23:23:25|0.00022425
23:23:26|0.00022425
23:23:27|0.00022425
23:23:28|0.00022425
23:23:29|0.00022425
23:23:31|0.00022425
23:23:31|0.00022425
23:23:33|0.00022425
23:23:34|0.00022425
23:23:35|0.00022425
23:23:36|0.00022415
23:23:37|0.00022415
23:23:38|0.00022415
23:23:39|0.00022415
23:23:40|0.00022415
23:23:40|0.00022415
23:23:42|0.00022415
23:23:43|0.00022415
23:23:44|0.00022415
23:23:45|0.00022415
23:23:46|0.00022415
23:23:47|0.00022415
23:23:48|0.00022415
23:23:49|0.00022415
23:23:50|0.00022415
23:23:51|0.00022419
23:23:52|0.00022419
23:23:53|0.00022419
23:23:54|0.00022419
23:23:55|0.00022419
23:23:56|0.00022401
23:23:57|0.000224
23:23:58|0.000224
23:23:59|0.000224
23:24:00|0.000224
23:24:01|0.000224
23:24:02|0.000224
23:24:03|0.00022406
23:24:04|0.00022407
23:24:05|0.00022407
23:24:06|0.00022407
23:24:07|0.00022413
23:24:08|0.00022413
23:24:09|0.00022407
23:24:10|0.00022415
23:24:11|0.00022415
23:24:12|0.00022415
23:24:13|0.00022428
23:24:14|0.00022428
23:24:15|0.00022428
23:24:16|0.00022435
23:24:17|0.00022419
23:24:18|0.00022419
23:24:19|0.00022426
23:24:20|0.00022405
23:24:21|0.00022405
23:24:22|0.0002242
23:24:23|0.0002242
23:24:24|0.0002242
23:24:25|0.00022433
23:24:26|0.00022433
23:24:27|0.00022433
23:24:28|0.00022433
23:24:29|0.00022433
23:24:30|0.00022433
23:24:32|0.0002242
23:24:33|0.00022432
23:24:34|0.00022432
23:24:35|0.00022432
23:24:35|0.00022432
23:24:37|0.00022432
23:24:37|0.00022432
23:24:39|0.00022432
23:24:40|0.00022432
23:24:41|0.00022409
23:24:41|0.0002242
23:24:43|0.00022426
23:24:43|0.00022426
23:24:44|0.00022426
23:24:45|0.00022426
23:24:46|0.00022426
23:24:48|0.00022425
23:24:48|0.00022425
23:24:50|0.00022425
23:24:50|0.00022425
23:24:51|0.00022428
23:24:52|0.00022428
23:24:53|0.00022428
23:24:55|0.00022428
23:24:55|0.00022428
23:24:56|0.00022428
23:24:58|0.00022428
23:24:58|0.00022428
23:24:59|0.00022428
23:25:00|0.00022428
23:25:01|0.00022428
23:25:02|0.00022432
23:25:03|0.00022432
23:25:05|0.00022432
23:25:05|0.00022416
23:25:07|0.00022428
23:25:07|0.00022428
23:25:08|0.00022428
23:25:09|0.00022428
23:25:11|0.00022428
23:25:11|0.00022428
23:25:12|0.00022428
23:25:13|0.00022428
23:25:14|0.00022428
23:25:15|0.00022428
23:25:16|0.00022422
23:25:17|0.00022422
23:25:18|0.00022422
23:25:19|0.00022422
23:25:20|0.00022405
23:25:22|0.00022405
23:25:22|0.00022405
23:25:23|0.00022405
23:25:24|0.00022405
23:25:25|0.00022417
23:25:26|0.00022417
23:25:27|0.00022417
23:25:28|0.00022417
23:25:29|0.00022417
23:25:30|0.00022402
23:25:32|0.00022402
23:25:33|0.00022402
23:25:34|0.00022402
23:25:35|0.00022402
23:25:36|0.00022402
23:25:37|0.00022402
23:25:38|0.00022416
23:25:40|0.00022416
23:25:41|0.00022416
23:25:42|0.00022416
23:25:43|0.00022416
23:25:44|0.00022416
23:25:45|0.00022416
23:25:46|0.00022416
23:25:47|0.00022416
23:25:47|0.00022416
23:25:49|0.00022416
23:25:49|0.00022416
23:25:50|0.00022416
23:25:51|0.00022402
23:25:52|0.00022402
23:25:53|0.000224
23:25:54|0.000224
23:25:55|0.000224
23:25:56|0.000224
23:25:57|0.000224
23:25:59|0.000224
23:26:00|0.000224
23:26:00|0.000224
23:26:02|0.000224
23:26:02|0.000224
23:26:04|0.000224
23:26:04|0.000224
23:26:06|0.000224
23:26:06|0.000224
23:26:07|0.000224
23:26:08|0.000224
23:26:09|0.00022393
23:26:10|0.00022393
23:26:11|0.00022393
23:26:12|0.00022393
23:26:13|0.00022395
23:26:14|0.00022393
23:26:16|0.00022375
23:26:17|0.00022375
23:26:17|0.00022375
23:26:18|0.00022375
23:26:19|0.00022375
23:26:20|0.00022375
23:26:22|0.00022375
23:26:23|0.00022385
23:26:23|0.00022385
23:26:24|0.00022388
23:26:25|0.00022388
23:26:27|0.00022388
23:26:27|0.00022388
23:26:29|0.00022385
23:26:29|0.00022398
23:26:31|0.00022398
23:26:32|0.000224
23:26:33|0.000224
23:26:34|0.00022398
23:26:36|0.00022398
23:26:37|0.00022398
23:26:38|0.00022398
23:26:39|0.00022398
23:26:40|0.00022398
23:26:41|0.00022398
23:26:42|0.00022398
23:26:43|0.00022398
23:26:44|0.00022398
23:26:45|0.000224
23:26:46|0.000224
23:26:47|0.000224
23:26:48|0.000224
23:26:49|0.000224
23:26:50|0.000224
23:26:51|0.000224
23:26:52|0.000224
23:26:53|0.000224
23:26:54|0.000224
23:26:55|0.000224
23:26:56|0.000224
23:26:57|0.000224
23:26:58|0.000224
23:26:59|0.000224
23:27:00|0.000224
23:27:01|0.00022391
23:27:02|0.00022391
23:27:03|0.00022391
23:27:04|0.00022393
23:27:05|0.00022393
23:27:06|0.00022392
23:27:07|0.00022392
23:27:08|0.00022392
23:27:09|0.00022392
23:27:10|0.00022392
23:27:11|0.00022358
23:27:12|0.00022386
23:27:13|0.00022386
23:27:14|0.00022386
23:27:15|0.0002239
23:27:16|0.0002239
23:27:17|0.0002239
23:27:18|0.0002239
23:27:19|0.0002239
23:27:20|0.00022392
23:27:21|0.00022371
23:27:22|0.00022371
23:27:23|0.00022371
23:27:24|0.00022371
23:27:25|0.00022385
23:27:26|0.00022374
23:27:27|0.00022379
23:27:28|0.00022394
23:27:29|0.00022385
23:27:30|0.00022385
23:27:31|0.00022385
23:27:32|0.00022385
23:27:33|0.00022385
23:27:35|0.00022392
23:27:35|0.00022384
23:27:37|0.00022395
23:27:38|0.00022395
23:27:39|0.00022395
23:27:40|0.00022395
23:27:41|0.00022395
23:27:42|0.00022395
23:27:43|0.00022385
23:27:44|0.00022385
23:27:45|0.00022385
23:27:46|0.00022385
23:27:47|0.00022385
23:27:48|0.00022371
23:27:49|0.00022371
23:27:50|0.00022371
23:27:51|0.00022386
23:27:52|0.00022386
23:27:53|0.00022386
23:27:53|0.00022386
23:27:55|0.00022386
23:27:56|0.00022386
23:27:57|0.00022386
23:27:58|0.00022386
23:27:59|0.00022386
23:28:00|0.00022387
23:28:01|0.00022376
23:28:02|0.00022376
23:28:04|0.00022376
23:28:04|0.00022374
23:28:05|0.00022386
23:28:06|0.00022386
23:28:07|0.00022386
23:28:08|0.00022386
23:28:09|0.0002241
23:28:10|0.00022384
23:28:11|0.00022384
23:28:12|0.00022394
23:28:13|0.00022393
23:28:14|0.00022393
23:28:15|0.00022393
23:28:16|0.00022393
23:28:17|0.0002239
23:28:18|0.00022405
23:28:19|0.00022405
23:28:20|0.00022403
23:28:21|0.00022403
23:28:22|0.00022403
23:28:23|0.00022403
23:28:24|0.00022416
23:28:25|0.00022416
23:28:26|0.00022416
23:28:27|0.00022416
23:28:28|0.00022416
23:28:29|0.00022416
23:28:30|0.00022395
23:28:31|0.00022395
23:28:32|0.0002239
23:28:33|0.0002239
23:28:34|0.0002239
23:28:36|0.0002241
23:28:37|0.0002241
23:28:38|0.0002241
23:28:39|0.0002241
23:28:40|0.0002241
23:28:41|0.0002241
23:28:42|0.00022408
23:28:43|0.00022392
23:28:44|0.00022392
23:28:45|0.00022409
23:28:46|0.00022409
23:28:47|0.00022409
23:28:48|0.00022377
23:28:49|0.00022377
23:28:50|0.00022377
23:28:51|0.00022377
23:28:51|0.00022385
23:28:53|0.00022405
23:28:54|0.00022405
23:28:55|0.00022405
23:28:56|0.00022405
23:28:57|0.00022405
23:28:58|0.00022405
23:28:59|0.00022405
23:29:00|0.00022405
23:29:01|0.00022405
23:29:02|0.00022405
23:29:04|0.00022392
23:29:04|0.00022392
23:29:05|0.00022392
23:29:06|0.000224
23:29:07|0.000224
23:29:08|0.00022404
23:29:09|0.00022404
23:29:10|0.00022404
23:29:11|0.00022404
23:29:12|0.00022404
23:29:13|0.00022405
23:29:14|0.00022405
23:29:15|0.00022405
23:29:16|0.00022405
23:29:17|0.00022405
23:29:18|0.00022405
23:29:19|0.00022405
23:29:21|0.00022405
23:29:21|0.000224
23:29:22|0.000224
23:29:23|0.000224
23:29:24|0.000224
23:29:25|0.00022404
23:29:26|0.00022404
23:29:27|0.00022404
23:29:28|0.00022404
23:29:29|0.00022404
23:29:30|0.00022405
23:29:31|0.00022402
23:29:32|0.00022402
23:29:33|0.00022408
23:29:34|0.00022408
23:29:36|0.00022399
23:29:37|0.0002242
23:29:38|0.0002242
23:29:39|0.0002242
23:29:41|0.0002242
23:29:41|0.0002242
23:29:42|0.0002242
23:29:44|0.0002242
23:29:45|0.0002242
23:29:46|0.00022417
23:29:47|0.00022417
23:29:48|0.00022417
23:29:49|0.00022417
23:29:50|0.00022417
23:29:51|0.00022417
23:29:52|0.00022426
23:29:53|0.00022426
23:29:54|0.00022414
23:29:55|0.00022414
23:29:55|0.00022414
23:29:57|0.00022413
23:29:57|0.00022423
23:29:59|0.00022403
23:30:00|0.00022403
23:30:01|0.00022403
23:30:01|0.00022403
23:30:03|0.00022424
23:30:04|0.00022424
23:30:05|0.00022424
23:30:06|0.00022424
23:30:07|0.00022424
23:30:08|0.00022424
23:30:09|0.00022431
23:30:10|0.00022431
23:30:11|0.0002242
23:30:12|0.00022413
23:30:13|0.00022415
23:30:14|0.0002242
23:30:15|0.0002242
23:30:16|0.0002242
23:30:17|0.00022424
23:30:18|0.00022417
23:30:19|0.00022417
23:30:20|0.00022417
23:30:21|0.00022417
23:30:22|0.00022416
23:30:23|0.0002243
23:30:24|0.00022441
23:30:25|0.00022441
23:30:26|0.0002244
23:30:27|0.0002244
23:30:28|0.0002244
23:30:29|0.0002244
23:30:30|0.0002244
23:30:31|0.00022439
23:30:32|0.00022439
23:30:33|0.00022439
23:30:34|0.00022439
23:30:35|0.00022439
23:30:36|0.00022439
23:30:38|0.00022439
23:30:38|0.0002244
23:30:39|0.0002244
23:30:40|0.0002244
23:30:41|0.00022449
23:30:42|0.00022448
23:30:43|0.00022459
23:30:45|0.00022459
23:30:45|0.00022459
23:30:47|0.00022459
23:30:47|0.00022456
23:30:48|0.00022458
23:30:50|0.00022458
23:30:50|0.00022445
23:30:51|0.00022445
23:30:52|0.00022445
23:30:53|0.00022457
23:30:54|0.00022457
23:30:55|0.00022457
23:30:57|0.00022445
23:30:57|0.00022445
23:30:58|0.00022445
23:31:00|0.00022445
23:31:00|0.00022445
23:31:01|0.00022445
23:31:02|0.0002244
23:31:03|0.00022434
23:31:04|0.00022439
23:31:06|0.00022439
23:31:06|0.00022439
23:31:08|0.00022432
23:31:08|0.00022432
23:31:09|0.00022431
23:31:10|0.00022431
23:31:11|0.00022431
23:31:12|0.00022442
23:31:13|0.00022442
23:31:14|0.00022442
23:31:15|0.00022442
23:31:16|0.00022442
23:31:18|0.00022442
23:31:19|0.00022442
23:31:19|0.00022442
23:31:21|0.00022442
23:31:21|0.00022445
23:31:22|0.00022445
23:31:23|0.00022445
23:31:24|0.00022445
23:31:25|0.00022442
23:31:27|0.00022443
23:31:27|0.00022442
23:31:28|0.00022422
23:31:30|0.00022422
23:31:31|0.00022441
23:31:31|0.00022441
23:31:32|0.00022441
23:31:33|0.00022441
23:31:35|0.00022441
23:31:36|0.00022425
23:31:36|0.00022425
23:31:38|0.00022426
23:31:39|0.00022426
23:31:41|0.00022426
23:31:42|0.00022426
23:31:43|0.00022443
23:31:44|0.00022442
23:31:45|0.00022443
23:31:46|0.00022443
23:31:47|0.00022442
23:31:48|0.00022442
23:31:49|0.00022442
23:31:50|0.00022454
23:31:51|0.00022454
23:31:52|0.00022454
23:31:53|0.00022454
23:31:54|0.00022454
23:31:55|0.00022454
23:31:56|0.00022455
23:31:57|0.00022479
23:31:58|0.00022479
23:31:58|0.0002246
23:32:00|0.0002246
23:32:00|0.0002246
23:32:02|0.00022444
23:32:03|0.00022444
23:32:04|0.00022455
23:32:05|0.00022455
23:32:05|0.00022455
23:32:07|0.00022455
23:32:08|0.00022455
23:32:09|0.00022455
23:32:10|0.00022455
23:32:11|0.0002246
23:32:12|0.0002246
23:32:13|0.0002246
23:32:14|0.0002246
23:32:15|0.0002246
23:32:16|0.00022455
23:32:17|0.0002246
23:32:18|0.0002246
23:32:19|0.0002246
23:32:20|0.00022463
23:32:21|0.00022463
23:32:22|0.0002246
23:32:23|0.0002246
23:32:24|0.00022458
23:32:25|0.00022458
23:32:26|0.00022458
23:32:27|0.00022458
23:32:28|0.00022458
23:32:29|0.00022458
23:32:30|0.00022458
23:32:31|0.00022458
23:32:32|0.00022458
23:32:33|0.00022458
23:32:34|0.00022458
23:32:35|0.00022458
23:32:36|0.00022458
23:32:37|0.00022455
23:32:38|0.00022455
23:32:39|0.00022455
23:32:40|0.00022455
23:32:41|0.00022455
23:32:42|0.00022455
23:32:43|0.00022455
23:32:44|0.00022454
23:32:46|0.00022454
23:32:47|0.00022454
23:32:48|0.0002245
23:32:49|0.0002245
23:32:50|0.0002245
23:32:51|0.0002245
23:32:52|0.0002245
23:32:53|0.00022429
23:32:55|0.00022429
23:32:55|0.00022429
23:32:56|0.00022429
23:32:57|0.0002245
23:32:58|0.0002245
23:32:59|0.0002245
23:33:00|0.00022452
23:33:01|0.00022452
23:33:02|0.00022452
23:33:03|0.00022452
23:33:04|0.00022452
23:33:05|0.00022452
23:33:06|0.00022452
23:33:07|0.00022455
23:33:09|0.00022455
23:33:10|0.00022455
23:33:10|0.00022455
23:33:11|0.0002246
23:33:13|0.0002246
23:33:14|0.0002246
23:33:14|0.0002246
23:33:15|0.0002246
23:33:17|0.0002246
23:33:17|0.0002246
23:33:18|0.0002246
23:33:20|0.0002246
23:33:20|0.00022452
23:33:21|0.00022452
23:33:22|0.0002246
23:33:23|0.0002246
23:33:24|0.0002246
23:33:25|0.0002246
23:33:26|0.0002246
23:33:27|0.0002246
23:33:28|0.0002246
23:33:29|0.0002246
23:33:30|0.0002246
23:33:32|0.0002246
23:33:32|0.0002246
23:33:33|0.0002246
23:33:34|0.00022468
23:33:36|0.00022468
23:33:36|0.00022468
23:33:37|0.00022468
23:33:38|0.00022432
23:33:40|0.0002246
23:33:41|0.0002246
23:33:42|0.0002246
23:33:43|0.00022447
23:33:44|0.00022447
23:33:45|0.00022447
23:33:46|0.00022447
23:33:47|0.00022447
23:33:48|0.00022447
23:33:49|0.00022461
23:33:50|0.00022461
23:33:52|0.00022452
23:33:52|0.00022452
23:33:53|0.00022452
23:33:54|0.00022452
23:33:55|0.00022452
23:33:56|0.00022452
23:33:57|0.00022452
23:33:58|0.00022452
23:33:59|0.00022452
23:34:00|0.00022448
23:34:01|0.00022448
23:34:02|0.00022448
23:34:03|0.00022448
23:34:04|0.00022448
23:34:05|0.00022448
23:34:06|0.00022448
23:34:07|0.00022448
23:34:08|0.00022448
23:34:09|0.00022459
23:34:10|0.00022449
23:34:11|0.00022448
23:34:12|0.00022448
23:34:13|0.00022448
23:34:14|0.00022448
23:34:15|0.00022448
23:34:16|0.00022448
23:34:17|0.00022448
23:34:18|0.00022448
23:34:19|0.00022448
23:34:20|0.00022448
23:34:21|0.00022448
23:34:22|0.00022448
23:34:23|0.00022461
23:34:24|0.00022461
23:34:25|0.00022461
23:34:26|0.00022461
23:34:27|0.00022454
23:34:28|0.00022454
23:34:29|0.00022454
23:34:30|0.00022454
23:34:31|0.00022454
23:34:32|0.00022454
23:34:33|0.00022454
23:34:34|0.00022454
23:34:35|0.00022457
23:34:36|0.00022457
23:34:37|0.00022457
23:34:38|0.00022457
23:34:39|0.00022454
23:34:41|0.00022454
23:34:42|0.00022454
23:34:43|0.00022455
23:34:44|0.00022459
23:34:45|0.00022456
23:34:46|0.00022456
23:34:47|0.00022455
23:34:48|0.00022454
23:34:49|0.00022454
23:34:50|0.00022454
23:34:51|0.00022454
23:34:52|0.00022454
23:34:53|0.00022454
23:34:54|0.00022454
23:34:55|0.00022454
23:34:56|0.00022454
23:34:57|0.00022454
23:34:58|0.00022454
23:34:59|0.00022454
23:35:00|0.00022454
23:35:01|0.00022455
23:35:02|0.00022455
23:35:03|0.00022455
23:35:04|0.00022455
23:35:05|0.00022455
23:35:06|0.00022461
23:35:07|0.00022461
23:35:08|0.00022461
23:35:09|0.00022461
23:35:10|0.00022461
23:35:11|0.00022461
23:35:12|0.00022461
23:35:13|0.00022461
23:35:14|0.00022461
23:35:15|0.00022461
23:35:16|0.00022461
23:35:17|0.00022461
23:35:18|0.00022461
23:35:19|0.00022461
23:35:20|0.00022461
23:35:21|0.00022461
23:35:22|0.00022461
23:35:23|0.00022461
23:35:24|0.00022461
23:35:25|0.00022461
23:35:26|0.00022461
23:35:27|0.00022465
23:35:28|0.00022464
23:35:29|0.00022464
23:35:30|0.00022464
23:35:31|0.00022473
23:35:32|0.00022473
23:35:33|0.00022473
23:35:34|0.00022473
23:35:35|0.00022473
23:35:36|0.00022473
23:35:37|0.00022473
23:35:38|0.00022473
23:35:39|0.00022473
23:35:40|0.00022473
23:35:41|0.00022473
23:35:42|0.00022462
23:35:44|0.00022462
23:35:45|0.00022462
23:35:46|0.00022462
23:35:47|0.00022462
23:35:48|0.00022462
23:35:50|0.00022462
23:35:50|0.00022462
23:35:51|0.00022462
23:35:52|0.00022462
23:35:54|0.00022462
23:35:55|0.00022462
23:35:56|0.00022462
23:35:57|0.00022462
23:35:58|0.00022462
23:35:59|0.00022462
23:35:59|0.00022462
23:36:01|0.00022462
23:36:02|0.00022462
23:36:03|0.00022462
23:36:03|0.00022458
23:36:05|0.00022458
23:36:06|0.00022457
23:36:07|0.00022462
23:36:08|0.00022473
23:36:09|0.00022473
23:36:09|0.00022473
23:36:11|0.0002246
23:36:12|0.0002246
23:36:13|0.0002246
23:36:14|0.0002246
23:36:15|0.0002246
23:36:16|0.0002246
23:36:17|0.00022465
23:36:18|0.00022465
23:36:19|0.00022465
23:36:20|0.00022465
23:36:21|0.00022465
23:36:22|0.00022465
23:36:23|0.00022465
23:36:24|0.00022464
23:36:25|0.00022464
23:36:26|0.00022464
23:36:27|0.00022464
23:36:28|0.00022464
23:36:29|0.00022466
23:36:30|0.00022466
23:36:31|0.00022465
23:36:32|0.00022465
23:36:33|0.00022465
23:36:34|0.00022465
23:36:35|0.00022465
23:36:36|0.00022465
23:36:37|0.00022465
23:36:38|0.00022465
23:36:39|0.00022465
23:36:40|0.00022465
23:36:41|0.00022465
23:36:42|0.00022465
23:36:44|0.00022465
23:36:44|0.00022465
23:36:46|0.00022478
23:36:47|0.00022478
23:36:48|0.00022478
23:36:49|0.00022478
23:36:50|0.00022478
23:36:51|0.00022478
23:36:52|0.00022478
23:36:53|0.00022478
23:36:54|0.00022478
23:36:56|0.00022463
23:36:56|0.00022462
23:36:57|0.00022462
23:36:58|0.0002246
23:36:59|0.0002246
23:37:00|0.0002246
23:37:01|0.0002246
23:37:02|0.00022465
23:37:03|0.00022465
23:37:04|0.0002246
23:37:06|0.0002246
23:37:06|0.0002246
23:37:07|0.0002246
23:37:08|0.00022459
23:37:10|0.00022458
23:37:10|0.00022458
23:37:11|0.00022458
23:37:13|0.00022457
23:37:13|0.00022455
23:37:15|0.00022455
23:37:15|0.00022431
23:37:17|0.00022447
23:37:17|0.00022431
23:37:18|0.0002244
23:37:19|0.00022439
23:37:20|0.00022439
23:37:22|0.0002244
23:37:22|0.00022429
23:37:23|0.00022432
23:37:24|0.00022405
23:37:25|0.00022422
23:37:26|0.00022424
23:37:28|0.00022406
23:37:28|0.00022406
23:37:29|0.00022429
23:37:30|0.0002243
23:37:31|0.0002243
23:37:33|0.00022431
23:37:33|0.00022431
23:37:35|0.00022431
23:37:36|0.00022431
23:37:37|0.00022453
23:37:37|0.00022453
23:37:39|0.00022453
23:37:39|0.00022453
23:37:40|0.00022453
23:37:41|0.00022439
23:37:42|0.00022439
23:37:43|0.00022438
23:37:45|0.0002245
23:37:46|0.00022452
23:37:47|0.00022452
23:37:48|0.00022455
23:37:49|0.00022455
23:37:50|0.00022455
23:37:51|0.00022441
23:37:52|0.00022441
23:37:53|0.00022441
23:37:54|0.00022441
23:37:55|0.00022441
23:37:57|0.00022441
23:37:57|0.00022441
23:37:58|0.00022441
23:37:59|0.00022413
23:38:00|0.00022413
23:38:01|0.00022413
23:38:02|0.00022413
23:38:03|0.00022451
23:38:04|0.00022451
23:38:06|0.00022451
23:38:06|0.00022451
23:38:07|0.00022451
23:38:08|0.00022451
23:38:09|0.00022451
23:38:10|0.00022451
23:38:11|0.0002244
23:38:12|0.0002244
23:38:13|0.00022419
23:38:14|0.00022419
23:38:15|0.00022419
23:38:16|0.00022424
23:38:18|0.00022424
23:38:18|0.00022443
23:38:19|0.00022443
23:38:20|0.00022443
23:38:21|0.00022443
23:38:23|0.00022444
23:38:23|0.00022448
23:38:24|0.00022448
23:38:25|0.00022448
23:38:26|0.00022448
23:38:27|0.00022448
23:38:28|0.00022448
23:38:29|0.00022448
23:38:31|0.00022448
23:38:31|0.00022468
23:38:32|0.00022468
23:38:34|0.00022454
23:38:34|0.00022449
23:38:35|0.00022449
23:38:36|0.00022449
23:38:38|0.00022449
23:38:39|0.00022449
23:38:40|0.00022448
23:38:41|0.00022448
23:38:42|0.00022448
23:38:43|0.00022447
23:38:44|0.00022447
23:38:46|0.00022447
23:38:46|0.00022447
23:38:48|0.00022447
23:38:49|0.00022447
23:38:49|0.00022444
23:38:50|0.00022443
23:38:51|0.00022443
23:38:52|0.00022443
23:38:54|0.00022443
23:38:55|0.00022443
23:38:56|0.00022443
23:38:56|0.00022443
23:38:57|0.00022443
23:38:58|0.00022443
23:39:00|0.00022428
23:39:00|0.00022428
23:39:01|0.00022428
23:39:03|0.00022428
23:39:04|0.00022442
23:39:05|0.00022432
23:39:06|0.00022428
23:39:07|0.0002244
23:39:08|0.0002244
23:39:09|0.0002244
23:39:10|0.0002244
23:39:11|0.0002243
23:39:12|0.0002243
23:39:13|0.0002244
23:39:14|0.0002244
23:39:15|0.00022454
23:39:16|0.00022454
23:39:17|0.00022468
23:39:18|0.00022468
23:39:19|0.00022468
23:39:20|0.00022468
23:39:21|0.00022468
23:39:22|0.00022454
23:39:23|0.00022454
23:39:24|0.00022454
23:39:25|0.00022454
23:39:26|0.00022454
23:39:27|0.00022454
23:39:28|0.00022441
23:39:29|0.00022441
23:39:30|0.00022441
23:39:31|0.00022451
23:39:32|0.00022451
23:39:33|0.00022451
23:39:34|0.00022462
23:39:35|0.00022462
23:39:36|0.00022462
23:39:37|0.00022451
23:39:38|0.00022452
23:39:39|0.00022452
23:39:40|0.00022452
23:39:41|0.00022452
23:39:42|0.00022452
23:39:43|0.00022452
23:39:44|0.00022454
23:39:45|0.00022454
23:39:47|0.00022454
23:39:48|0.00022454
23:39:48|0.00022451
23:39:50|0.00022451
23:39:51|0.00022451
23:39:52|0.00022451
23:39:54|0.0002245
23:39:54|0.0002245
23:39:55|0.00022454
23:39:57|0.0002245
23:39:57|0.0002245
23:39:58|0.0002245
23:40:00|0.0002245
23:40:01|0.00022452
23:40:02|0.00022452
23:40:03|0.00022452
23:40:03|0.00022452
23:40:05|0.00022452
23:40:06|0.00022452
23:40:07|0.00022454
23:40:08|0.00022454
23:40:09|0.00022454
23:40:10|0.00022454
23:40:11|0.00022454
23:40:12|0.00022454
23:40:13|0.00022454
23:40:14|0.00022454
23:40:15|0.00022454
23:40:16|0.00022454
23:40:17|0.00022452
23:40:18|0.00022452
23:40:19|0.00022444
23:40:20|0.00022444
23:40:21|0.00022444
23:40:22|0.00022444
23:40:23|0.00022444
23:40:24|0.00022444
23:40:25|0.00022444
23:40:26|0.00022445
23:40:27|0.00022445
23:40:28|0.00022444
23:40:29|0.00022501
23:40:30|0.000225
23:40:31|0.00022509
23:40:32|0.00022509
23:40:33|0.00022501
23:40:34|0.00022501
23:40:35|0.00022493
23:40:36|0.00022487
23:40:37|0.00022487
23:40:38|0.00022471
23:40:39|0.00022471
23:40:40|0.00022471
23:40:41|0.00022471
23:40:42|0.00022471
23:40:43|0.00022471
23:40:44|0.00022471
23:40:45|0.00022471
23:40:46|0.00022471
23:40:48|0.00022476
23:40:49|0.00022476
23:40:50|0.00022476
23:40:51|0.00022476
23:40:52|0.00022476
23:40:53|0.00022476
23:40:53|0.00022476
23:40:55|0.00022476
23:40:56|0.0002247
23:40:57|0.0002247
23:40:58|0.0002247
23:40:59|0.0002247
23:41:00|0.0002247
23:41:01|0.0002247
23:41:02|0.0002247
23:41:03|0.0002247
23:41:04|0.0002247
23:41:06|0.0002247
23:41:07|0.0002247
23:41:07|0.0002247
23:41:08|0.0002247
23:41:09|0.0002247
23:41:10|0.0002247
23:41:11|0.0002247
23:41:13|0.00022473
23:41:13|0.00022473
23:41:14|0.00022469
23:41:15|0.00022463
23:41:16|0.0002247
23:41:18|0.0002247
23:41:18|0.0002247
23:41:19|0.0002247
23:41:20|0.0002247
23:41:21|0.0002247
23:41:22|0.0002247
23:41:23|0.0002247
23:41:24|0.0002247
23:41:26|0.00022462
23:41:26|0.00022462
23:41:27|0.00022462
23:41:28|0.00022462
23:41:29|0.00022456
23:41:30|0.00022456
23:41:31|0.00022455
23:41:32|0.00022455
23:41:33|0.00022455
23:41:34|0.00022462
23:41:36|0.00022462
23:41:36|0.00022462
23:41:37|0.00022462
23:41:39|0.00022462
23:41:39|0.00022453
23:41:40|0.00022453
23:41:41|0.00022453
23:41:42|0.00022454
23:41:43|0.00022454
23:41:44|0.00022454
23:41:45|0.00022454
23:41:46|0.00022454
23:41:48|0.00022454
23:41:49|0.00022454
23:41:50|0.00022454
23:41:52|0.00022454
23:41:52|0.00022454
23:41:53|0.00022454
23:41:54|0.00022454
23:41:55|0.00022454
23:41:56|0.00022454
23:41:57|0.00022463
23:41:58|0.00022463
23:41:59|0.00022463
23:42:01|0.00022465
23:42:02|0.00022465
23:42:03|0.00022465
23:42:04|0.00022465
23:42:05|0.00022465
23:42:06|0.00022465
23:42:07|0.00022461
23:42:08|0.00022461
23:42:09|0.00022461
23:42:10|0.00022461
23:42:12|0.00022461
23:42:12|0.00022461
23:42:13|0.00022468
23:42:15|0.00022468
23:42:15|0.00022468
23:42:17|0.00022468
23:42:17|0.00022468
23:42:18|0.00022468
23:42:19|0.00022468
23:42:20|0.00022458
23:42:21|0.00022458
23:42:22|0.00022458
23:42:23|0.00022468
23:42:25|0.00022468
23:42:25|0.00022468
23:42:26|0.00022468
23:42:27|0.00022468
23:42:29|0.00022474
23:42:29|0.00022474
23:42:30|0.00022474
23:42:31|0.00022474
23:42:32|0.00022474
23:42:33|0.00022474
23:42:34|0.00022474
23:42:35|0.00022474
23:42:36|0.00022474
23:42:37|0.00022474
23:42:38|0.0002246
23:42:39|0.0002246
23:42:40|0.0002246
23:42:42|0.00022454
23:42:42|0.00022454
23:42:43|0.00022454
23:42:44|0.00022454
23:42:45|0.00022454
23:42:46|0.00022455
23:42:47|0.00022455
23:42:49|0.00022455
23:42:50|0.00022455
23:42:52|0.00022455
23:42:52|0.00022455
23:42:53|0.00022455
23:42:55|0.00022454
23:42:55|0.00022454
23:42:56|0.00022454
23:42:58|0.00022454
23:42:59|0.00022454
23:43:00|0.00022454
23:43:01|0.00022454
23:43:02|0.00022454
23:43:03|0.00022454
23:43:04|0.00022455
23:43:05|0.00022455
23:43:06|0.00022455
23:43:07|0.00022455
23:43:08|0.00022455
23:43:09|0.00022454
23:43:10|0.00022454
23:43:11|0.00022454
23:43:12|0.00022454
23:43:13|0.00022454
23:43:14|0.00022454
23:43:15|0.00022454
23:43:16|0.00022473
23:43:17|0.00022464
23:43:18|0.00022464
23:43:19|0.00022464
23:43:20|0.00022464
23:43:21|0.00022464
23:43:22|0.00022464
23:43:23|0.00022464
23:43:24|0.00022464
23:43:25|0.00022464
23:43:26|0.00022464
23:43:27|0.00022464
23:43:28|0.00022464
23:43:29|0.00022464
23:43:30|0.00022464
23:43:31|0.00022464
23:43:32|0.00022464
23:43:33|0.00022464
23:43:34|0.00022464
23:43:35|0.00022462
23:43:36|0.00022462
23:43:38|0.00022462
23:43:38|0.00022462
23:43:39|0.00022462
23:43:40|0.00022462
23:43:41|0.00022462
23:43:42|0.00022462
23:43:43|0.00022462
23:43:45|0.00022462
23:43:46|0.00022462
23:43:47|0.00022462
23:43:48|0.00022462
23:43:48|0.00022462
23:43:50|0.00022462
23:43:51|0.00022448
23:43:53|0.00022461
23:43:54|0.00022461
23:43:55|0.00022461
23:43:55|0.00022461
23:43:56|0.0002246
23:43:57|0.0002246
23:43:58|0.0002246
23:44:00|0.0002246
23:44:00|0.0002246
23:44:01|0.0002246
23:44:03|0.0002246
23:44:04|0.0002246
23:44:05|0.0002246
23:44:05|0.0002246
23:44:06|0.0002246
23:44:07|0.0002246
23:44:09|0.0002246
23:44:10|0.0002246
23:44:10|0.00022464
23:44:12|0.00022465
23:44:12|0.00022463
23:44:13|0.00022463
23:44:14|0.00022463
23:44:16|0.00022463
23:44:16|0.00022464
23:44:17|0.00022464
23:44:18|0.00022464
23:44:20|0.00022464
23:44:21|0.00022464
23:44:21|0.00022464
23:44:22|0.00022464
23:44:24|0.00022464
23:44:24|0.00022464
23:44:25|0.00022464
23:44:26|0.00022464
23:44:27|0.00022464
23:44:28|0.00022464
23:44:29|0.00022464
23:44:30|0.00022464
23:44:31|0.00022464
23:44:32|0.00022464
23:44:33|0.00022464
23:44:34|0.00022464
23:44:35|0.00022464
23:44:37|0.00022464
23:44:37|0.00022464
23:44:38|0.00022464
23:44:39|0.00022464
23:44:41|0.00022474
23:44:42|0.00022474
23:44:43|0.00022475
23:44:44|0.00022474
23:44:45|0.00022473
23:44:46|0.00022473
23:44:46|0.00022473
23:44:47|0.00022473
23:44:48|0.00022473
23:44:50|0.00022476
23:44:51|0.00022476
23:44:53|0.00022476
23:44:53|0.00022476
23:44:54|0.00022476
23:44:56|0.00022471
23:44:57|0.00022471
23:44:58|0.0002249
23:44:58|0.0002249
23:45:00|0.0002249
23:45:00|0.0002249
23:45:02|0.0002249
23:45:03|0.0002249
23:45:05|0.0002249
23:45:05|0.0002249
23:45:06|0.0002249
23:45:08|0.0002249
23:45:08|0.0002249
23:45:09|0.0002249
23:45:10|0.0002249
23:45:11|0.00022499
23:45:13|0.00022499
23:45:14|0.0002249
23:45:14|0.0002249
23:45:15|0.0002249
23:45:16|0.0002249
23:45:18|0.0002249
23:45:18|0.00022491
23:45:20|0.00022491
23:45:21|0.00022497
23:45:21|0.00022497
23:45:23|0.00022497
23:45:23|0.00022497
23:45:24|0.0002249
23:45:25|0.0002249
23:45:26|0.0002249
23:45:28|0.0002249
23:45:28|0.0002249
23:45:29|0.0002249
23:45:30|0.0002249
23:45:31|0.0002249
23:45:32|0.0002249
23:45:33|0.0002249
23:45:34|0.0002249
23:45:36|0.0002249
23:45:36|0.0002249
23:45:38|0.0002249
23:45:38|0.0002249
23:45:40|0.0002249
23:45:40|0.0002249
23:45:41|0.0002249
23:45:42|0.0002249
23:45:44|0.0002249
23:45:45|0.0002249
23:45:45|0.0002249
23:45:46|0.0002249
23:45:47|0.0002249
23:45:48|0.0002249
23:45:49|0.00022489
23:45:50|0.00022489
23:45:51|0.00022489
23:45:53|0.00022489
23:45:54|0.00022489
23:45:55|0.00022489
23:45:56|0.00022489
23:45:57|0.00022489
23:45:58|0.00022489
23:45:59|0.00022474
23:46:00|0.00022474
23:46:01|0.00022474
23:46:03|0.00022474
23:46:03|0.00022487
23:46:04|0.00022475
23:46:06|0.00022475
23:46:07|0.00022477
23:46:07|0.00022477
23:46:08|0.00022476
23:46:09|0.00022476
23:46:10|0.00022481
23:46:11|0.00022481
23:46:13|0.00022481
23:46:14|0.000225
23:46:14|0.000225
23:46:16|0.00022484
23:46:17|0.00022484
23:46:17|0.00022484
23:46:19|0.00022484
23:46:19|0.00022484
23:46:21|0.00022484
23:46:22|0.00022484
23:46:23|0.00022478
23:46:23|0.00022477
23:46:24|0.00022477
23:46:26|0.0002248
23:46:27|0.0002248
23:46:28|0.0002248
23:46:29|0.0002248
23:46:30|0.0002248
23:46:31|0.0002248
23:46:32|0.0002248
23:46:33|0.00022479
23:46:34|0.00022479
23:46:35|0.00022478
23:46:36|0.00022478
23:46:37|0.00022478
23:46:38|0.00022461
23:46:39|0.00022461
23:46:40|0.00022461
23:46:41|0.00022457
23:46:42|0.00022455
23:46:43|0.00022472
23:46:44|0.00022458
23:46:45|0.00022457
23:46:46|0.00022457
23:46:47|0.0002245
23:46:48|0.0002245
23:46:49|0.00022425
23:46:50|0.00022425
23:46:51|0.00022441
23:46:52|0.00022441
23:46:53|0.00022441
23:46:55|0.00022441
23:46:55|0.00022426
23:46:56|0.00022426
23:46:58|0.00022426
23:46:58|0.00022426
23:47:00|0.0002245
23:47:01|0.0002245
23:47:02|0.0002245
23:47:03|0.0002245
23:47:04|0.0002245
23:47:05|0.0002245
23:47:06|0.00022451
23:47:08|0.00022451
23:47:08|0.00022451
23:47:09|0.0002245
23:47:10|0.0002245
23:47:11|0.00022451
23:47:12|0.00022452
23:47:13|0.00022452
23:47:14|0.00022452
23:47:15|0.00022452
23:47:16|0.00022452
23:47:17|0.00022452
23:47:18|0.00022452
23:47:19|0.00022445
23:47:20|0.00022445
23:47:21|0.00022446
23:47:22|0.0002245
23:47:23|0.00022451
23:47:24|0.00022423
23:47:25|0.00022423
23:47:26|0.00022423
23:47:27|0.00022447
23:47:28|0.00022447
23:47:29|0.00022447
23:47:30|0.00022447
23:47:31|0.00022447
23:47:32|0.00022447
23:47:33|0.00022447
23:47:34|0.00022447
23:47:35|0.00022447
23:47:36|0.00022445
23:47:37|0.00022445
23:47:38|0.00022445
23:47:39|0.00022445
23:47:40|0.00022445
23:47:41|0.00022446
23:47:42|0.00022446
23:47:43|0.00022446
23:47:44|0.00022446
23:47:45|0.00022446
23:47:46|0.00022446
23:47:47|0.00022434
23:47:48|0.00022434
23:47:49|0.00022434
23:47:50|0.00022452
23:47:51|0.00022452
23:47:52|0.00022452
23:47:54|0.00022452
23:47:55|0.00022452
23:47:56|0.00022452
23:47:57|0.00022444
23:47:58|0.00022444
23:47:59|0.00022444
23:48:01|0.00022444
23:48:02|0.00022444
23:48:03|0.00022451
23:48:04|0.00022443
23:48:05|0.00022416
23:48:06|0.00022416
23:48:07|0.00022416
23:48:08|0.00022419
23:48:09|0.00022419
23:48:10|0.00022419
23:48:11|0.00022419
23:48:12|0.00022418
23:48:13|0.00022419
23:48:14|0.00022416
23:48:15|0.00022416
23:48:16|0.00022416
23:48:17|0.00022416
23:48:18|0.00022416
23:48:19|0.00022416
23:48:20|0.00022416
23:48:21|0.00022411
23:48:22|0.00022408
23:48:23|0.00022408
23:48:24|0.00022408
23:48:25|0.00022408
23:48:26|0.00022408
23:48:27|0.00022409
23:48:28|0.00022406
23:48:29|0.00022406
23:48:30|0.00022406
23:48:31|0.00022406
23:48:32|0.00022406
23:48:33|0.00022406
23:48:34|0.00022406
23:48:35|0.00022406
23:48:36|0.00022411
23:48:37|0.00022389
23:48:38|0.00022389
23:48:39|0.00022389
23:48:40|0.00022389
23:48:41|0.00022382
23:48:42|0.00022382
23:48:44|0.00022382
23:48:44|0.00022382
23:48:45|0.00022382
23:48:46|0.00022389
23:48:48|0.00022389
23:48:49|0.00022389
23:48:49|0.00022405
23:48:50|0.00022405
23:48:51|0.00022405
23:48:52|0.00022405
23:48:53|0.00022387
23:48:55|0.00022388
23:48:56|0.00022389
23:48:58|0.00022389
23:48:59|0.00022389
23:49:01|0.00022387
23:49:01|0.00022387
23:49:02|0.00022387
23:49:03|0.00022387
23:49:05|0.00022388
23:49:06|0.00022388
23:49:06|0.00022407
23:49:07|0.00022407
23:49:09|0.00022407
23:49:09|0.00022407
23:49:10|0.00022392
23:49:12|0.00022402
23:49:13|0.00022402
23:49:14|0.00022402
23:49:15|0.00022402
23:49:16|0.00022402
23:49:17|0.00022402
23:49:18|0.00022402
23:49:19|0.00022402
23:49:20|0.00022403
23:49:21|0.00022403
23:49:22|0.00022403
23:49:23|0.00022403
23:49:24|0.00022405
23:49:25|0.00022403
23:49:26|0.00022403
23:49:27|0.00022415
23:49:28|0.00022414
23:49:29|0.00022414
23:49:30|0.0002242
23:49:31|0.0002242
23:49:32|0.0002242
23:49:33|0.00022405
23:49:34|0.00022405
23:49:35|0.0002242
23:49:36|0.0002242
23:49:37|0.0002242
23:49:38|0.0002242
23:49:39|0.0002242
23:49:40|0.00022417
23:49:41|0.00022417
23:49:42|0.00022416
23:49:43|0.00022416
23:49:44|0.00022416
23:49:45|0.00022416
23:49:47|0.00022416
23:49:47|0.00022416
23:49:48|0.00022416
23:49:49|0.00022416
23:49:50|0.00022416
23:49:51|0.00022416
23:49:52|0.00022416
23:49:53|0.00022422
23:49:54|0.00022422
23:49:56|0.00022434
23:49:56|0.00022434
23:49:58|0.00022434
23:49:59|0.00022443
23:50:00|0.00022443
23:50:01|0.00022443
23:50:02|0.00022443
23:50:03|0.00022439
23:50:04|0.00022439
23:50:05|0.00022423
23:50:07|0.00022423
23:50:07|0.00022423
23:50:08|0.00022423
23:50:09|0.00022423
23:50:11|0.00022448
23:50:12|0.00022448
23:50:12|0.00022423
23:50:13|0.0002242
23:50:14|0.0002242
23:50:16|0.0002242
23:50:17|0.0002242
23:50:18|0.0002242
23:50:19|0.0002242
23:50:20|0.0002242
23:50:21|0.0002242
23:50:22|0.0002242
23:50:23|0.00022405
23:50:24|0.00022405
23:50:25|0.00022405
23:50:26|0.00022405
23:50:27|0.00022405
23:50:28|0.00022405
23:50:29|0.00022405
23:50:30|0.00022405
23:50:31|0.00022405
23:50:32|0.00022405
23:50:33|0.00022405
23:50:34|0.00022405
23:50:35|0.00022405
23:50:36|0.00022405
23:50:37|0.00022406
23:50:38|0.00022406
23:50:39|0.00022406
23:50:40|0.00022406
23:50:41|0.0002242
23:50:42|0.00022409
23:50:43|0.0002242
23:50:44|0.00022442
23:50:45|0.00022423
23:50:46|0.00022423
23:50:47|0.00022428
23:50:48|0.00022428
23:50:49|0.00022428
23:50:50|0.00022428
23:50:51|0.00022429
23:50:52|0.00022429
23:50:53|0.00022429
23:50:54|0.00022429
23:50:55|0.00022428
23:50:56|0.00022428
23:50:58|0.00022428
23:50:59|0.00022428
23:51:00|0.00022431
23:51:01|0.00022431
23:51:02|0.00022431
23:51:03|0.00022431
23:51:04|0.00022431
23:51:05|0.00022431
23:51:06|0.00022431
23:51:07|0.00022431
23:51:08|0.00022431
23:51:09|0.00022431
23:51:10|0.00022431
23:51:11|0.00022433
23:51:12|0.00022432
23:51:13|0.00022432
23:51:14|0.00022431
23:51:15|0.00022444
23:51:16|0.00022444
23:51:17|0.00022444
23:51:18|0.00022444
23:51:19|0.00022444
23:51:20|0.00022444
23:51:21|0.00022444
23:51:22|0.00022444
23:51:23|0.00022444
23:51:24|0.00022456
23:51:25|0.00022449
23:51:26|0.00022449
23:51:27|0.00022449
23:51:28|0.00022449
23:51:29|0.00022449
23:51:30|0.00022449
23:51:31|0.00022449
23:51:32|0.00022456
23:51:33|0.00022456
23:51:34|0.00022456
23:51:35|0.00022456
23:51:36|0.00022456
23:51:37|0.00022456
23:51:38|0.00022456
23:51:39|0.00022456
23:51:40|0.00022456
23:51:41|0.00022448
23:51:42|0.00022456
23:51:43|0.00022456
23:51:44|0.00022456
23:51:45|0.00022444
23:51:46|0.00022444
23:51:47|0.00022444
23:51:48|0.00022444
23:51:49|0.00022444
23:51:50|0.00022444
23:51:51|0.00022444
23:51:52|0.00022444
23:51:53|0.00022444
23:51:54|0.00022433
23:51:55|0.00022443
23:51:56|0.00022443
23:51:57|0.00022443
23:51:59|0.00022443
23:52:00|0.00022443
23:52:01|0.00022443
23:52:02|0.00022443
23:52:03|0.00022442
23:52:04|0.00022442
23:52:06|0.00022442
23:52:06|0.00022442
23:52:07|0.00022457
23:52:08|0.00022457
23:52:09|0.00022457
23:52:10|0.00022457
23:52:11|0.00022457
23:52:12|0.00022457
23:52:13|0.00022457
23:52:14|0.00022457
23:52:15|0.00022457
23:52:16|0.00022457
23:52:17|0.00022458
23:52:18|0.00022457
23:52:19|0.00022445
23:52:20|0.00022445
23:52:21|0.00022445
23:52:22|0.00022445
23:52:23|0.00022445
23:52:24|0.00022445
23:52:25|0.00022443
23:52:26|0.00022443
23:52:27|0.00022443
23:52:28|0.00022443
23:52:29|0.00022443
23:52:30|0.00022443
23:52:31|0.00022443
23:52:32|0.00022443
23:52:33|0.00022443
23:52:34|0.00022443
23:52:35|0.00022443
23:52:36|0.00022443
23:52:37|0.00022443
23:52:38|0.00022443
23:52:39|0.00022443
23:52:40|0.00022443
23:52:41|0.00022443
23:52:43|0.00022443
23:52:43|0.00022443
23:52:44|0.00022443
23:52:45|0.00022443
23:52:46|0.00022443
23:52:47|0.00022443
23:52:48|0.00022443
23:52:49|0.00022443
23:52:50|0.00022443
23:52:51|0.00022443
23:52:52|0.00022443
23:52:53|0.00022443
23:52:55|0.00022443
23:52:56|0.00022443
23:52:56|0.00022456
23:52:57|0.00022456
23:52:59|0.00022456
23:53:00|0.00022456
23:53:02|0.00022456
23:53:03|0.00022456
23:53:04|0.00022456
23:53:06|0.00022456
23:53:06|0.00022456
23:53:07|0.00022456
23:53:08|0.00022455
23:53:09|0.00022455
23:53:10|0.00022455
23:53:11|0.00022455
23:53:12|0.00022455
23:53:13|0.00022455
23:53:14|0.00022455
23:53:15|0.00022456
23:53:16|0.00022456
23:53:17|0.00022456
23:53:18|0.00022456
23:53:19|0.00022456
23:53:20|0.00022456
23:53:21|0.00022456
23:53:22|0.00022456
23:53:23|0.00022456
23:53:24|0.00022456
23:53:25|0.00022456
23:53:26|0.00022456
23:53:27|0.00022456
23:53:28|0.00022467
23:53:29|0.00022467
23:53:30|0.00022467
23:53:31|0.00022467
23:53:32|0.00022467
23:53:33|0.00022467
23:53:34|0.00022467
23:53:35|0.00022467
23:53:36|0.00022467
23:53:37|0.00022467
23:53:38|0.00022467
23:53:39|0.00022467
23:53:40|0.00022492
23:53:41|0.00022508
23:53:42|0.00022533
23:53:43|0.00022533
23:53:44|0.00022529
23:53:45|0.00022529
23:53:46|0.00022527
23:53:47|0.00022527
23:53:48|0.00022527
23:53:49|0.00022536
23:53:50|0.00022536
23:53:51|0.00022532
23:53:52|0.00022538
23:53:53|0.00022538
23:53:54|0.00022538
23:53:55|0.00022532
23:53:56|0.00022532
23:53:57|0.00022532
23:53:58|0.00022538
23:54:00|0.00022538
23:54:00|0.00022538
23:54:02|0.00022528
23:54:03|0.00022528
23:54:04|0.00022528
23:54:06|0.00022528
23:54:06|0.00022533
23:54:07|0.00022533
23:54:08|0.00022533
23:54:09|0.00022529
23:54:10|0.00022529
23:54:12|0.00022529
23:54:13|0.00022529
23:54:14|0.00022529
23:54:14|0.00022529
23:54:16|0.00022529
23:54:16|0.00022531
23:54:17|0.0002253
23:54:18|0.0002253
23:54:20|0.00022528
23:54:20|0.00022528
23:54:22|0.00022528
23:54:23|0.00022528
23:54:23|0.00022528
23:54:25|0.00022542
23:54:25|0.00022542
23:54:26|0.00022542
23:54:28|0.00022542
23:54:28|0.00022556
23:54:29|0.00022537
23:54:30|0.00022529
23:54:32|0.00022529
23:54:32|0.00022529
23:54:33|0.00022529
23:54:35|0.00022529
23:54:36|0.00022528
23:54:37|0.00022534
23:54:37|0.0002253
23:54:38|0.0002253
23:54:39|0.00022518
23:54:40|0.00022518
23:54:41|0.00022518
23:54:42|0.00022518
23:54:43|0.00022518
23:54:45|0.0002253
23:54:46|0.0002253
23:54:47|0.0002253
23:54:47|0.0002253
23:54:48|0.0002253
23:54:49|0.0002253
23:54:50|0.0002253
23:54:52|0.0002253
23:54:52|0.0002253
23:54:53|0.00022518
23:54:54|0.00022518
23:54:56|0.00022542
23:54:56|0.00022543
23:54:58|0.00022521
23:54:59|0.00022521
23:55:00|0.00022521
23:55:01|0.00022519
23:55:02|0.00022519
23:55:04|0.00022519
23:55:04|0.00022519
23:55:05|0.00022519
23:55:06|0.00022519
23:55:08|0.00022519
23:55:09|0.0002253
23:55:10|0.0002252
23:55:10|0.0002252
23:55:12|0.0002252
23:55:12|0.0002252
23:55:13|0.00022525
23:55:14|0.00022525
23:55:15|0.00022525
23:55:16|0.0002253
23:55:18|0.0002253
23:55:18|0.0002253
23:55:19|0.00022526
23:55:21|0.00022526
23:55:22|0.00022526
23:55:23|0.00022526
23:55:24|0.00022526
23:55:25|0.00022526
23:55:26|0.00022526
23:55:27|0.00022526
23:55:28|0.00022526
23:55:29|0.00022526
23:55:30|0.00022526
23:55:31|0.00022526
23:55:32|0.00022526
23:55:33|0.00022526
23:55:34|0.00022526
23:55:35|0.00022526
23:55:36|0.00022526
23:55:37|0.00022526
23:55:38|0.00022526
23:55:39|0.00022526
23:55:40|0.00022526
23:55:41|0.00022526
23:55:42|0.00022526
23:55:43|0.00022526
23:55:44|0.00022526
23:55:45|0.00022526
23:55:46|0.0002253
23:55:47|0.0002253
23:55:48|0.0002253
23:55:49|0.0002253
23:55:50|0.00022515
23:55:51|0.00022523
23:55:52|0.00022523
23:55:53|0.000225
23:55:54|0.000225
23:55:55|0.000225
23:55:56|0.000225
23:55:57|0.000225
23:55:58|0.000225
23:55:59|0.000225
23:56:00|0.000225
23:56:01|0.00022519
23:56:03|0.00022516
23:56:04|0.00022516
23:56:05|0.00022516
23:56:07|0.00022516
23:56:08|0.00022519
23:56:09|0.00022529
23:56:10|0.00022529
23:56:10|0.00022529
23:56:12|0.0002253
23:56:13|0.00022521
23:56:14|0.00022521
23:56:14|0.00022521
23:56:16|0.00022521
23:56:17|0.00022521
23:56:18|0.00022521
23:56:19|0.00022521
23:56:19|0.00022521
23:56:21|0.00022521
23:56:22|0.00022521
23:56:23|0.00022521
23:56:24|0.00022521
23:56:25|0.00022521
23:56:26|0.00022521
23:56:27|0.00022521
23:56:27|0.00022521
23:56:29|0.00022521
23:56:30|0.00022521
23:56:31|0.00022521
23:56:32|0.00022521
23:56:33|0.00022521
23:56:34|0.00022521
23:56:35|0.00022521
23:56:36|0.00022521
23:56:37|0.00022521
23:56:38|0.00022521
23:56:39|0.00022521
23:56:40|0.00022521
23:56:41|0.00022519
23:56:42|0.00022521
23:56:43|0.00022521
23:56:44|0.00022521
23:56:45|0.00022521
23:56:46|0.00022521
23:56:47|0.00022521
23:56:48|0.00022521
23:56:49|0.00022521
23:56:50|0.00022521
23:56:51|0.00022521
23:56:52|0.00022521
23:56:53|0.00022521
23:56:54|0.00022521
23:56:55|0.00022521
23:56:56|0.00022521
23:56:58|0.00022521
23:56:58|0.00022521
23:56:59|0.00022521
23:57:00|0.00022521
23:57:01|0.00022521
23:57:03|0.00022521
23:57:03|0.00022521
23:57:05|0.00022528
23:57:06|0.00022527
23:57:06|0.00022527
23:57:07|0.00022527
23:57:08|0.0002253
23:57:10|0.00022521
23:57:10|0.00022521
23:57:11|0.00022521
23:57:12|0.00022521
23:57:14|0.00022521
23:57:15|0.00022521
23:57:16|0.00022521
23:57:17|0.00022509
23:57:18|0.00022521
23:57:19|0.00022521
23:57:20|0.00022521
23:57:21|0.00022521
23:57:22|0.00022534
23:57:23|0.00022534
23:57:24|0.00022534
23:57:25|0.00022534
23:57:26|0.00022534
23:57:27|0.00022534
23:57:27|0.00022547
23:57:29|0.00022538
23:57:30|0.00022538
23:57:31|0.00022547
23:57:32|0.00022547
23:57:33|0.00022547
23:57:34|0.00022547
23:57:34|0.00022547
23:57:35|0.00022547
23:57:36|0.00022547
23:57:38|0.00022547
23:57:39|0.00022539
23:57:40|0.00022537
23:57:40|0.00022537
23:57:42|0.00022537
23:57:43|0.00022536
23:57:43|0.00022536
23:57:45|0.00022536
23:57:45|0.00022539
23:57:46|0.00022539
23:57:47|0.00022544
23:57:48|0.00022544
23:57:50|0.00022544
23:57:50|0.00022544
23:57:52|0.00022534
23:57:53|0.00022534
23:57:54|0.00022534
23:57:54|0.00022534
23:57:55|0.00022534
23:57:56|0.00022524
23:57:57|0.00022524
23:57:59|0.00022524
23:58:00|0.00022524
23:58:01|0.00022524
23:58:01|0.00022524
23:58:03|0.00022524
23:58:04|0.00022524
23:58:06|0.00022524
23:58:06|0.00022524
23:58:08|0.00022524
23:58:08|0.00022524
23:58:09|0.00022524
23:58:10|0.00022524
23:58:12|0.00022524
23:58:12|0.00022524
23:58:13|0.00022524
23:58:14|0.00022524
23:58:16|0.00022524
23:58:17|0.00022521
23:58:18|0.00022521
23:58:19|0.00022521
23:58:20|0.00022521
23:58:21|0.00022521
23:58:21|0.00022521
23:58:22|0.00022521
23:58:23|0.00022521
23:58:24|0.00022521
23:58:25|0.00022536
23:58:27|0.00022536
23:58:27|0.00022536
23:58:28|0.00022536
23:58:29|0.00022536
23:58:30|0.00022536
23:58:32|0.00022536
23:58:32|0.00022536
23:58:33|0.00022536
23:58:34|0.00022536
23:58:35|0.00022536
23:58:36|0.00022536
23:58:37|0.00022536
23:58:38|0.00022536
23:58:39|0.00022536
23:58:40|0.00022536
23:58:42|0.00022536
23:58:43|0.00022536
23:58:44|0.00022536
23:58:44|0.00022536
23:58:46|0.00022536
23:58:47|0.00022536
23:58:48|0.00022536
23:58:48|0.00022536
23:58:49|0.00022536
23:58:51|0.00022536
23:58:52|0.00022536
23:58:53|0.00022521
23:58:53|0.00022549
23:58:54|0.00022549
23:58:56|0.00022549
23:58:56|0.00022537
23:58:58|0.00022537
23:58:58|0.00022537
23:58:59|0.00022537
23:59:00|0.00022537
23:59:02|0.00022537
23:59:02|0.00022537
23:59:03|0.00022537
23:59:05|0.00022537
23:59:06|0.00022537
23:59:07|0.00022537
23:59:09|0.00022537
23:59:10|0.00022537
23:59:11|0.00022537
23:59:12|0.00022537
23:59:12|0.00022537
23:59:13|0.00022537
23:59:15|0.00022537
23:59:15|0.00022537
23:59:16|0.00022537
23:59:17|0.00022537
23:59:18|0.00022537
23:59:19|0.00022537
23:59:21|0.00022537
23:59:22|0.00022537
23:59:22|0.00022537
23:59:23|0.00022537
23:59:25|0.00022548
23:59:26|0.00022548
23:59:26|0.00022548
23:59:28|0.00022548
23:59:28|0.00022536
23:59:30|0.00022536
23:59:31|0.00022536
23:59:32|0.00022536
23:59:32|0.00022536
23:59:34|0.00022536
23:59:34|0.00022536
23:59:36|0.00022536
23:59:36|0.00022536
23:59:38|0.00022537
23:59:38|0.00022537
23:59:39|0.00022537
23:59:40|0.00022537
23:59:41|0.00022537
23:59:42|0.00022536
23:59:43|0.00022537
23:59:45|0.00022537
23:59:45|0.00022548
23:59:46|0.00022548
23:59:47|0.00022548
23:59:48|0.00022548
23:59:49|0.00022548
23:59:50|0.00022548
23:59:51|0.00022548
23:59:52|0.00022548
23:59:53|0.00022548
23:59:54|0.00022548
23:59:55|0.00022548
23:59:56|0.00022548
23:59:57|0.00022548
23:59:58|0.00022549
23:59:59|0.00022549